# Start of file 60259_FXM50_counter.txt # First point: 60259.000011 2023-11-11T00:00:00.916069+00:00 # Last point: 60259.999993 2023-11-11T23:59:59.385034+00:00 # Num points: 86399 # File updated: 2023-11-13T13:08:08.372954 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60259.000010603 2023-11-11T00:00:00.916069+00:00 20000096.424000021070 35000000.024999983609 47700000.074000000954 22069130.155999898911 60259.000022385 2023-11-11T00:00:01.934093+00:00 20000096.425999999046 34999999.963000059128 47700000.013000011444 22069130.247999999672 60259.000033806 2023-11-11T00:00:02.920868+00:00 20000096.423999909312 35000000.008999936283 47700000.000999987125 22069130.107999999076 60259.000045408 2023-11-11T00:00:03.923271+00:00 20000096.427000049502 35000000.006000041962 47700000.051999993622 22069130.192000001669 60259.000056935 2023-11-11T00:00:04.919163+00:00 20000096.427999999374 35000000.005000002682 47699999.886999957263 22069130.477000001818 60259.000068612 2023-11-11T00:00:05.928080+00:00 20000096.427000001073 34999999.993000030518 47700000.018000006676 22069130.675999999046 60259.000080214 2023-11-11T00:00:06.930483+00:00 20000096.423999998719 35000000.003999948502 47700000.030000090599 22069130.077000010759 60259.000091740 2023-11-11T00:00:07.926374+00:00 20000096.425000000745 35000000.005000002682 47699999.994999997318 22069129.925999999046 60259.000103418 2023-11-11T00:00:08.935281+00:00 20000096.425000000745 34999999.988999962807 47699999.989999890327 22069130.745000001043 60259.000114763 2023-11-11T00:00:09.915551+00:00 20000096.425999999046 34999999.994000077248 47700000.025000102818 22069129.849999990314 60259.000126546 2023-11-11T00:00:10.933572+00:00 20000096.427999999374 35000000.005999922752 47699999.937999956310 22069130.168999999762 60259.000137967 2023-11-11T00:00:11.920354+00:00 20000096.425000008196 35000000.026000022888 47700000.069000013173 22069130.055999990553 60259.000149569 2023-11-11T00:00:12.922755+00:00 20000096.423999991268 35000000.001999996603 47699999.965999960899 22069130.120999988168 60259.000160990 2023-11-11T00:00:13.909536+00:00 20000096.427999999374 34999999.954000003636 47700000.016000032425 22069130.185999989510 60259.000172772 2023-11-11T00:00:14.927556+00:00 20000096.426999989897 35000000.035999998450 47699999.972000002861 22069130.444000009447 60259.000184374 2023-11-11T00:00:15.929949+00:00 20000096.425000008196 35000000.020000010729 47700000.019000001252 22069130.451000031084 60259.000195796 2023-11-11T00:00:16.916724+00:00 20000096.424999978393 34999999.972999989986 47699999.994999997318 22069130.239999949932 60259.000207578 2023-11-11T00:00:17.934744+00:00 20000096.425999999046 34999999.988999992609 47700000.041000008583 22069130.468000050634 60259.000218999 2023-11-11T00:00:18.921532+00:00 20000096.424000021070 35000000.016999989748 47700000.012999981642 22069130.387999951839 60259.000230601 2023-11-11T00:00:19.923934+00:00 20000096.425000008196 34999999.994000017643 47699999.974000006914 22069130.697000030428 60259.000242022 2023-11-11T00:00:20.910714+00:00 20000096.425999999046 34999999.967999987304 47699999.983999967575 22069130.904999971390 60259.000253805 2023-11-11T00:00:21.928731+00:00 20000096.428999960423 35000000.018999986351 47700000.032000012696 22069130.496000051498 60259.000265226 2023-11-11T00:00:22.915507+00:00 20000096.425999999046 35000000.022000007331 47700000.001000046730 22069130.529999971390 60259.000276828 2023-11-11T00:00:23.917906+00:00 20000096.421000000089 34999999.973999977112 47699999.903999976814 22069130.833999991417 60259.000288610 2023-11-11T00:00:24.935928+00:00 20000096.429000020027 35000000.007000029087 47700000.024999983609 22069130.970999959856 60259.000300031 2023-11-11T00:00:25.922708+00:00 20000096.423999968916 35000000.015999972820 47700000.087999999523 22069130.453999999911 60259.000311633 2023-11-11T00:00:26.925112+00:00 20000096.425999999046 34999999.992000043392 47699999.988999962807 22069130.812000039965 60259.000323054 2023-11-11T00:00:27.911888+00:00 20000096.430000010878 34999999.993999958038 47699999.960000038147 22069131.315000060946 60259.000334837 2023-11-11T00:00:28.929908+00:00 20000096.425000008196 35000000.004000067711 47699999.968999981880 22069130.758000019938 60259.000346258 2023-11-11T00:00:29.916685+00:00 20000096.424000021070 34999999.997999906540 47700000.050000071526 22069130.690999981016 60259.000357860 2023-11-11T00:00:30.919083+00:00 20000096.425999999046 35000000.020000100136 47699999.944000013173 22069131.205999970436 60259.000369462 2023-11-11T00:00:31.921483+00:00 20000096.427999969572 34999999.997999906540 47700000.076999902725 22069130.707000020891 60259.000381064 2023-11-11T00:00:32.923888+00:00 20000096.422999981791 34999999.980000019073 47699999.975000016391 22069130.846999999136 60259.000392484 2023-11-11T00:00:33.910667+00:00 20000096.424000021070 34999999.998000033200 47699999.954000003636 22069130.809000018984 60259.000404267 2023-11-11T00:00:34.928688+00:00 20000096.427000049502 35000000.006000041962 47700000.075000047684 22069130.932999968529 60259.000415869 2023-11-11T00:00:35.931086+00:00 20000096.425999999046 35000000.008999936283 47700000.000999927521 22069131.092000011355 60259.000427290 2023-11-11T00:00:36.917862+00:00 20000096.424999948591 35000000.009999990463 47699999.971000082791 22069130.440999981016 60259.000438892 2023-11-11T00:00:37.920261+00:00 20000096.424999948591 34999999.991999976337 47699999.983999967575 22069131.238999959081 60259.000450494 2023-11-11T00:00:38.922659+00:00 20000096.427000049502 34999999.994999997318 47699999.967000007629 22069131.363000039011 60259.000462096 2023-11-11T00:00:39.925056+00:00 20000096.429000020027 35000000.001000046730 47700000.027000002563 22069130.745000001043 60259.000473517 2023-11-11T00:00:40.911831+00:00 20000096.422999981791 35000000.003000020981 47700000.014999993145 22069130.513999938965 60259.000485299 2023-11-11T00:00:41.929857+00:00 20000096.425999999046 34999999.969999909401 47699999.960000008345 22069131.678000088781 60259.000496720 2023-11-11T00:00:42.916629+00:00 20000096.427000049502 35000000.006999999285 47700000.097000002861 22069130.827999949455 60259.000508322 2023-11-11T00:00:43.919027+00:00 20000096.424999948591 34999999.998999990523 47699999.994999967515 22069130.667999979109 60259.000519924 2023-11-11T00:00:44.921430+00:00 20000096.422000050545 35000000.015000000596 47699999.929000020027 22069131.460000038147 60259.000531526 2023-11-11T00:00:45.923830+00:00 20000096.429999951273 35000000.010999992490 47700000.022000007331 22069131.320999979973 60259.000543128 2023-11-11T00:00:46.926231+00:00 20000096.424000021070 34999999.982000023127 47699999.969999969006 22069131.046000000089 60259.000554654 2023-11-11T00:00:47.922130+00:00 20000096.427999969572 35000000.007999986410 47700000.021000027657 22069130.797000050545 60259.000566332 2023-11-11T00:00:48.931036+00:00 20000096.425000071526 34999999.986000001431 47699999.983999967575 22069130.928999900818 60259.000577677 2023-11-11T00:00:49.911307+00:00 20000096.424999948591 35000000.011000007391 47700000.050999999046 22069131.036000009626 60259.000589460 2023-11-11T00:00:50.929325+00:00 20000096.425999999046 34999999.995999991894 47699999.994000077248 22069131.423000000417 60259.000600881 2023-11-11T00:00:51.916101+00:00 20000096.429000020027 35000000.027999997139 47699999.998999953270 22069130.929000001401 60259.000612482 2023-11-11T00:00:52.918502+00:00 20000096.422999981791 34999999.995999991894 47699999.980000019073 22069131.030999999493 60259.000624084 2023-11-11T00:00:53.920904+00:00 20000096.424999948591 34999999.985000006855 47699999.962000012398 22069131.437999989837 60259.000635686 2023-11-11T00:00:54.923307+00:00 20000096.425000071526 34999999.994999997318 47700000.059999942780 22069131.484999999404 60259.000647214 2023-11-11T00:00:55.919322+00:00 20000096.426999930292 35000000.018999986351 47700000.014000058174 22069131.341999989003 60259.000658686 2023-11-11T00:00:56.910467+00:00 20000096.424000021070 34999999.990999996662 47699999.958999991417 22069131.163000021130 60259.000670468 2023-11-11T00:00:57.928495+00:00 20000096.425999999046 34999999.981999993324 47700000.049000017345 22069131.275999989361 60259.000681890 2023-11-11T00:00:58.915271+00:00 20000096.427000001073 35000000.032000057399 47699999.961999893188 22069131.199999991804 60259.000693492 2023-11-11T00:00:59.917668+00:00 20000096.426000010222 34999999.978999972343 47699999.967000007629 22069131.613000009209 60259.000705093 2023-11-11T00:01:00.920067+00:00 20000096.425000000745 34999999.985999941826 47700000.026000022888 22069131.707000020891 60259.000716695 2023-11-11T00:01:01.922466+00:00 20000096.425999999046 34999999.988000042737 47699999.999000012875 22069131.138000011444 60259.000728297 2023-11-11T00:01:02.924871+00:00 20000096.427000001073 35000000.018000006676 47699999.991999998689 22069131.461999949068 60259.000739824 2023-11-11T00:01:03.920769+00:00 20000096.422999989241 35000000.018999926746 47700000.062999993563 22069131.633999999613 60259.000751501 2023-11-11T00:01:04.929676+00:00 20000096.429000020027 34999999.976000070572 47699999.883000023663 22069131.436000049114 60259.000762847 2023-11-11T00:01:05.909949+00:00 20000096.425999999046 35000000.016000032425 47700000.023000001907 22069131.552999969572 60259.000774629 2023-11-11T00:01:06.927972+00:00 20000096.421999990940 34999999.997999906540 47700000.011999957263 22069131.542999979109 60259.000786050 2023-11-11T00:01:07.914750+00:00 20000096.426999989897 34999999.979000091553 47699999.985000006855 22069131.582000020891 60259.000797652 2023-11-11T00:01:08.917147+00:00 20000096.425999999046 35000000.014999993145 47700000.040000021458 22069131.675000008196 60259.000809254 2023-11-11T00:01:09.919550+00:00 20000096.425000008196 35000000.000000000000 47700000.055999986827 22069131.083999991417 60259.000820856 2023-11-11T00:01:10.921956+00:00 20000096.426999989897 35000000.016999959946 47699999.923999972641 22069131.820999979973 60259.000832458 2023-11-11T00:01:11.924353+00:00 20000096.428000029176 34999999.983000040054 47699999.970000028610 22069131.720000028610 60259.000844060 2023-11-11T00:01:12.926752+00:00 20000096.422999981791 34999999.994999997318 47700000.055999986827 22069131.087999999523 60259.000855661 2023-11-11T00:01:13.929153+00:00 20000096.426999989897 34999999.990999996662 47700000.021000027657 22069131.901999950409 60259.000867083 2023-11-11T00:01:14.915928+00:00 20000096.425000008196 34999999.998000003397 47700000.036000013351 22069132.001000050455 60259.000878684 2023-11-11T00:01:15.918329+00:00 20000096.425000008196 35000000.006999999285 47699999.940999977291 22069131.876000050455 60259.000890286 2023-11-11T00:01:16.920734+00:00 20000096.425999999046 35000000.011000007391 47699999.920999996364 22069131.857999920845 60259.000901888 2023-11-11T00:01:17.923136+00:00 20000096.425000008196 35000000.000000000000 47700000.110999941826 22069131.575000051409 60259.000913309 2023-11-11T00:01:18.909920+00:00 20000096.427999969572 35000000.001999996603 47699999.925000071526 22069132.116999980062 60259.000925092 2023-11-11T00:01:19.927943+00:00 20000096.426999989897 35000000.007999986410 47700000.032999992371 22069131.953999999911 60259.000936694 2023-11-11T00:01:20.930344+00:00 20000096.423000041395 35000000.010999977589 47700000.056999921799 22069131.588999990374 60259.000948115 2023-11-11T00:01:21.917122+00:00 20000096.427999969572 34999999.991000063717 47699999.971000082791 22069131.712000008672 60259.000959717 2023-11-11T00:01:22.919523+00:00 20000096.424000021070 34999999.984999947250 47699999.963999986649 22069131.684999939054 60259.000971319 2023-11-11T00:01:23.921927+00:00 20000096.425999999046 35000000.005000002682 47700000.018000006676 22069131.444000009447 60259.000982921 2023-11-11T00:01:24.924328+00:00 20000096.425000008196 34999999.983000040054 47699999.920999988914 22069131.909000039101 60259.000994341 2023-11-11T00:01:25.911106+00:00 20000096.426999930292 35000000.029999971390 47700000.092000007629 22069132.054000020027 60259.001006124 2023-11-11T00:01:26.929134+00:00 20000096.425999999046 34999999.994999997318 47699999.967000007629 22069131.490999940783 60259.001017545 2023-11-11T00:01:27.915916+00:00 20000096.427000049502 34999999.983999967575 47700000.032999992371 22069131.793000098318 60259.001029147 2023-11-11T00:01:28.918313+00:00 20000096.425999999046 35000000.008000023663 47699999.968000017107 22069132.125999931246 60259.001040749 2023-11-11T00:01:29.920712+00:00 20000096.422999981791 35000000.001000046730 47700000.001999966800 22069132.476000070572 60259.001052351 2023-11-11T00:01:30.923109+00:00 20000096.427000049502 34999999.983999967575 47699999.975000016391 22069131.763999938965 60259.001063953 2023-11-11T00:01:31.925512+00:00 20000096.421999931335 35000000.021999962628 47700000.026999950409 22069131.745000001043 60259.001075374 2023-11-11T00:01:32.912298+00:00 20000096.425999999046 35000000.001000046730 47699999.955000042915 22069131.985000010580 60259.001087157 2023-11-11T00:01:33.930317+00:00 20000096.428000088781 34999999.988999962807 47700000.040000021458 22069131.904000040144 60259.001098577 2023-11-11T00:01:34.917091+00:00 20000096.425999999046 34999999.997000098228 47700000.013000011444 22069131.602000001818 60259.001110179 2023-11-11T00:01:35.919491+00:00 20000096.426999930292 34999999.993999958038 47700000.027999997139 22069131.859999898821 60259.001121781 2023-11-11T00:01:36.921891+00:00 20000096.425000071526 35000000.013000011444 47699999.884999990463 22069132.636000040919 60259.001133383 2023-11-11T00:01:37.924291+00:00 20000096.426999930292 34999999.998999953270 47700000.105000019073 22069132.162000060081 60259.001144985 2023-11-11T00:01:38.926700+00:00 20000096.422999981791 35000000.001999966800 47699999.963999986649 22069132.142999999225 60259.001156406 2023-11-11T00:01:39.913482+00:00 20000096.425999999046 34999999.976000070572 47699999.988999962807 22069132.313000001013 60259.001168189 2023-11-11T00:01:40.931505+00:00 20000096.425999999046 35000000.003999948502 47700000.054999947548 22069132.318999998271 60259.001179609 2023-11-11T00:01:41.918275+00:00 20000096.427000049502 35000000.014999993145 47699999.981000073254 22069132.577000010759 60259.001191211 2023-11-11T00:01:42.920674+00:00 20000096.425000071526 35000000.013000011444 47699999.965000033379 22069132.186999991536 60259.001202813 2023-11-11T00:01:43.923072+00:00 20000096.428999900818 34999999.986000061035 47700000.044999957085 22069132.290999989957 60259.001214415 2023-11-11T00:01:44.925476+00:00 20000096.424000021070 35000000.017999999225 47699999.988000042737 22069132.537000000477 60259.001225942 2023-11-11T00:01:45.921374+00:00 20000096.424000021070 34999999.978999987245 47700000.015999913216 22069131.927999999374 60259.001237544 2023-11-11T00:01:46.923777+00:00 20000096.427000049502 35000000.015000000596 47700000.023999996483 22069132.052000019699 60259.001249221 2023-11-11T00:01:47.932680+00:00 20000096.423999909312 34999999.995999991894 47699999.924000009894 22069132.533999979496 60259.001260567 2023-11-11T00:01:48.912954+00:00 20000096.429000020027 34999999.989000022411 47700000.013999998569 22069132.357000019401 60259.001272349 2023-11-11T00:01:49.930976+00:00 20000096.424000021070 35000000.006999999285 47700000.060000002384 22069132.375000000000 60259.001283770 2023-11-11T00:01:50.917751+00:00 20000096.425999999046 35000000.006999999285 47699999.956000000238 22069131.927999969572 60259.001295372 2023-11-11T00:01:51.920154+00:00 20000096.427999999374 34999999.994000017643 47699999.985000006855 22069132.528000000864 60259.001306974 2023-11-11T00:01:52.922557+00:00 20000096.425000000745 35000000.003999948502 47700000.006999969482 22069132.407999988645 60259.001318576 2023-11-11T00:01:53.924959+00:00 20000096.422000009567 35000000.015000052750 47700000.074999988079 22069132.355000019073 60259.001329997 2023-11-11T00:01:54.911734+00:00 20000096.426999989897 34999999.986000001431 47699999.966000020504 22069131.977000001818 60259.001341599 2023-11-11T00:01:55.914135+00:00 20000096.424000009894 34999999.996999979019 47699999.920999996364 22069132.612999979407 60259.001353381 2023-11-11T00:01:56.932160+00:00 20000096.427999988198 35000000.001999966800 47700000.085999973118 22069132.619000021368 60259.001364802 2023-11-11T00:01:57.918937+00:00 20000096.425999999046 34999999.999000012875 47699999.976999998093 22069132.827000018209 60259.001376404 2023-11-11T00:01:58.921341+00:00 20000096.425000008196 34999999.982000052929 47699999.986000061035 22069132.700999978930 60259.001388006 2023-11-11T00:01:59.923744+00:00 20000096.424999978393 35000000.006999969482 47699999.972000002861 22069132.171999990940 60259.001399608 2023-11-11T00:02:00.926142+00:00 20000096.427000019699 35000000.003999948502 47700000.034999966621 22069132.379000011832 60259.001411029 2023-11-11T00:02:01.912923+00:00 20000096.426999989897 35000000.022000066936 47700000.013000011444 22069132.791000008583 60259.001422631 2023-11-11T00:02:02.915322+00:00 20000096.423999991268 34999999.949999928474 47700000.031000018120 22069132.977999988943 60259.001434233 2023-11-11T00:02:03.917718+00:00 20000096.427000019699 35000000.036000013351 47699999.934000022709 22069132.749000068754 60259.001445835 2023-11-11T00:02:04.920123+00:00 20000096.423999991268 34999999.996000051498 47699999.952999949455 22069132.455999970436 60259.001457437 2023-11-11T00:02:05.922534+00:00 20000096.425000008196 34999999.994999997318 47700000.070000052452 22069133.200999978930 60259.001469038 2023-11-11T00:02:06.924940+00:00 20000096.429000020027 35000000.023000001907 47699999.986999988556 22069133.144999980927 60259.001480641 2023-11-11T00:02:07.927347+00:00 20000096.426999989897 34999999.980000019073 47699999.998999953270 22069132.858999971300 60259.001492062 2023-11-11T00:02:08.914129+00:00 20000096.425000008196 35000000.009999990463 47700000.023000001907 22069132.812000039965 60259.001503844 2023-11-11T00:02:09.932155+00:00 20000096.422999981791 34999999.985000006855 47699999.979000002146 22069132.771000031382 60259.001515266 2023-11-11T00:02:10.918940+00:00 20000096.429000020027 35000000.025999903679 47700000.077000007033 22069132.824000000954 60259.001526868 2023-11-11T00:02:11.921338+00:00 20000096.421000000089 35000000.002000093460 47699999.949999988079 22069133.106999989599 60259.001538288 2023-11-11T00:02:12.908122+00:00 20000096.428999960423 34999999.991999976337 47699999.939000010490 22069132.772999998182 60259.001550071 2023-11-11T00:02:13.926154+00:00 20000096.425999999046 34999999.968999981880 47700000.057000011206 22069132.805999990553 60259.001561673 2023-11-11T00:02:14.928561+00:00 20000096.425000008196 34999999.997000001371 47699999.972000002861 22069132.919999960810 60259.001573094 2023-11-11T00:02:15.915335+00:00 20000096.424000021070 35000000.027999997139 47700000.010999977589 22069133.025000099093 60259.001584877 2023-11-11T00:02:16.933358+00:00 20000096.427999969572 34999999.994000002742 47699999.955999970436 22069133.122999910265 60259.001596298 2023-11-11T00:02:17.920138+00:00 20000096.423999968916 34999999.996999986470 47700000.045999996364 22069133.172000050545 60259.001607900 2023-11-11T00:02:18.922542+00:00 20000096.425000071526 34999999.992000013590 47700000.037999987602 22069133.205999970436 60259.001619321 2023-11-11T00:02:19.909324+00:00 20000096.426999930292 35000000.000000000000 47699999.930999986827 22069133.194000009447 60259.001631103 2023-11-11T00:02:20.927350+00:00 20000096.427000049502 35000000.021999977529 47700000.029000036418 22069133.013000011444 60259.001642525 2023-11-11T00:02:21.914131+00:00 20000096.425999999046 34999999.988000042737 47699999.937000043690 22069133.149999979883 60259.001654127 2023-11-11T00:02:22.916530+00:00 20000096.425999999046 34999999.994999952614 47700000.098999977112 22069132.938000079244 60259.001665909 2023-11-11T00:02:23.934564+00:00 20000096.425999999046 35000000.051000058651 47699999.930999986827 22069133.435999989510 60259.001677330 2023-11-11T00:02:24.921337+00:00 20000096.425999999046 34999999.967999987304 47700000.052000053227 22069133.480999950320 60259.001688932 2023-11-11T00:02:25.923739+00:00 20000096.422999981791 34999999.967999987304 47699999.979999899864 22069133.261999960989 60259.001700459 2023-11-11T00:02:26.919634+00:00 20000096.427000049502 35000000.024999983609 47700000.059000022709 22069133.410000089556 60259.001712136 2023-11-11T00:02:27.928547+00:00 20000096.424000021070 35000000.000000000000 47699999.933000087738 22069133.522999998182 60259.001723482 2023-11-11T00:02:28.908825+00:00 20000096.428999900818 34999999.987999983132 47700000.042999982834 22069133.276999998838 60259.001735264 2023-11-11T00:02:29.926843+00:00 20000096.425999999046 35000000.003000080585 47699999.962999939919 22069133.809999991208 60259.001746685 2023-11-11T00:02:30.913616+00:00 20000096.424000021070 34999999.995999932289 47700000.039000026882 22069133.603000000119 60259.001758287 2023-11-11T00:02:31.916022+00:00 20000096.425999999046 34999999.999000072479 47699999.939999997616 22069133.453000009060 60259.001770070 2023-11-11T00:02:32.934043+00:00 20000096.425999999046 35000000.007999897003 47700000.047000013292 22069132.857999999076 60259.001781491 2023-11-11T00:02:33.920830+00:00 20000096.425999999046 34999999.997000098228 47699999.972000002861 22069133.687000010163 60259.001793093 2023-11-11T00:02:34.923236+00:00 20000096.425999999046 34999999.967000007629 47699999.968999981880 22069133.938999980688 60259.001804514 2023-11-11T00:02:35.910019+00:00 20000096.424000021070 35000000.041999943554 47699999.999000012875 22069133.337999999523 60259.001816297 2023-11-11T00:02:36.928041+00:00 20000096.429999951273 35000000.014000058174 47700000.019999980927 22069133.320000018924 60259.001827718 2023-11-11T00:02:37.914825+00:00 20000096.423000101000 34999999.974999897182 47699999.989000022411 22069133.931999981403 60259.001839320 2023-11-11T00:02:38.917227+00:00 20000096.423999909312 34999999.999000072479 47699999.980000019073 22069133.652000010014 60259.001850922 2023-11-11T00:02:39.919629+00:00 20000096.429000020027 35000000.033999919891 47700000.013999998569 22069133.241999980062 60259.001862524 2023-11-11T00:02:40.922035+00:00 20000096.424000021070 34999999.985000006855 47700000.025999963284 22069133.217000011355 60259.001874126 2023-11-11T00:02:41.924444+00:00 20000096.427000049502 34999999.993000030518 47700000.054000020027 22069133.736000001431 60259.001885546 2023-11-11T00:02:42.911224+00:00 20000096.422999981791 34999999.996999979019 47700000.000000000000 22069133.448000010103 60259.001897329 2023-11-11T00:02:43.929249+00:00 20000096.426999930292 34999999.994999997318 47699999.886000037193 22069133.125000000000 60259.001908750 2023-11-11T00:02:44.916025+00:00 20000096.425000071526 35000000.014000058174 47700000.121999979019 22069133.531000021845 60259.001920417 2023-11-11T00:02:45.924014+00:00 20000096.427999999374 34999999.998000003397 47699999.949999928474 22069133.654999971390 60259.001931880 2023-11-11T00:02:46.914407+00:00 20000096.425000000745 34999999.994999989867 47699999.967000007629 22069133.887000020593 60259.001943482 2023-11-11T00:02:47.916804+00:00 20000096.427000001073 34999999.984000012279 47699999.993000030518 22069133.930000010878 60259.001955084 2023-11-11T00:02:48.919207+00:00 20000096.423999991268 35000000.001999996603 47700000.060999989510 22069133.785999950022 60259.001966685 2023-11-11T00:02:49.921602+00:00 20000096.425000000745 35000000.010999977589 47699999.990000009537 22069133.671999990940 60259.001978287 2023-11-11T00:02:50.924007+00:00 20000096.427000001073 34999999.993000000715 47699999.978000037372 22069133.675999999046 60259.001989889 2023-11-11T00:02:51.926406+00:00 20000096.427000001073 34999999.969000011683 47699999.977999933064 22069133.870000001043 60259.002001491 2023-11-11T00:02:52.928813+00:00 20000096.425000008196 35000000.045000016689 47700000.060000061989 22069133.562999960035 60259.002013017 2023-11-11T00:02:53.924703+00:00 20000096.426999989897 34999999.990999996662 47699999.913000002503 22069133.702000018209 60259.002024619 2023-11-11T00:02:54.927105+00:00 20000096.423999991268 35000000.004000008106 47700000.074999988079 22069133.728000041097 60259.002036040 2023-11-11T00:02:55.913879+00:00 20000096.427000019699 35000000.002999961376 47700000.073000006378 22069133.909000039101 60259.002047642 2023-11-11T00:02:56.916283+00:00 20000096.423000011593 34999999.992000043392 47699999.876999996603 22069133.444999929518 60259.002059244 2023-11-11T00:02:57.918685+00:00 20000096.427999999374 35000000.003999948502 47700000.062999993563 22069133.957000020891 60259.002070846 2023-11-11T00:02:58.921095+00:00 20000096.425000008196 34999999.994000017643 47699999.958999991417 22069133.789000030607 60259.002082448 2023-11-11T00:02:59.923496+00:00 20000096.424999948591 34999999.989000022411 47699999.989000022411 22069133.753000020981 60259.002094050 2023-11-11T00:03:00.925899+00:00 20000096.429000020027 35000000.029000036418 47700000.060000002384 22069133.757999900728 60259.002105651 2023-11-11T00:03:01.928301+00:00 20000096.422999981791 34999999.986999988556 47699999.939999997616 22069134.095000028610 60259.002117073 2023-11-11T00:03:02.915081+00:00 20000096.425999999046 35000000.005000002682 47699999.991999976337 22069134.027000069618 60259.002128675 2023-11-11T00:03:03.917483+00:00 20000096.424000021070 35000000.006999969482 47700000.003000020981 22069134.113999959081 60259.002140277 2023-11-11T00:03:04.919886+00:00 20000096.425999999046 35000000.013000011444 47700000.054000020027 22069133.746999979019 60259.002151879 2023-11-11T00:03:05.922294+00:00 20000096.425999999046 34999999.970999963582 47700000.030999898911 22069133.843999978155 60259.002163299 2023-11-11T00:03:06.909076+00:00 20000096.427999969572 35000000.003000020981 47699999.949000000954 22069133.944000009447 60259.002175082 2023-11-11T00:03:07.927105+00:00 20000096.424000021070 34999999.996999979019 47700000.018000006676 22069133.835000038147 60259.002186503 2023-11-11T00:03:08.913883+00:00 20000096.426999989897 34999999.983999967575 47699999.923000097275 22069133.797999981791 60259.002198105 2023-11-11T00:03:09.916289+00:00 20000096.425000008196 35000000.012000076473 47700000.049999952316 22069133.835999969393 60259.002209707 2023-11-11T00:03:10.918693+00:00 20000096.422999981791 34999999.990999937057 47700000.027999997139 22069133.622000098228 60259.002221309 2023-11-11T00:03:11.921095+00:00 20000096.430000070482 35000000.030000090599 47699999.983000040054 22069134.174999948591 60259.002232911 2023-11-11T00:03:12.923503+00:00 20000096.421999931335 34999999.978999972343 47700000.005999922752 22069134.628999948502 60259.002244332 2023-11-11T00:03:13.910285+00:00 20000096.429000020027 35000000.010999917984 47699999.955000042915 22069133.506000038236 60259.002256115 2023-11-11T00:03:14.928309+00:00 20000096.424000021070 35000000.007000088692 47699999.975000016391 22069134.036000009626 60259.002267536 2023-11-11T00:03:15.915096+00:00 20000096.426999930292 34999999.977999933064 47700000.026000022888 22069134.274999979883 60259.002279138 2023-11-11T00:03:16.917494+00:00 20000096.425000071526 35000000.002999998629 47700000.005000002682 22069134.109000001103 60259.002290559 2023-11-11T00:03:17.904273+00:00 20000096.425999999046 35000000.011000007391 47700000.107000008225 22069133.921999998391 60259.002302341 2023-11-11T00:03:18.922297+00:00 20000096.425999999046 35000000.008999988437 47699999.902999997139 22069133.725000001490 60259.002313944 2023-11-11T00:03:19.924701+00:00 20000096.425999999046 34999999.994000017643 47700000.090999990702 22069134.335999999195 60259.002325364 2023-11-11T00:03:20.911488+00:00 20000096.427000049502 34999999.998999983072 47699999.952000021935 22069134.109000001103 60259.002337147 2023-11-11T00:03:21.929508+00:00 20000096.422999981791 35000000.001000016928 47699999.949999988079 22069134.287000000477 60259.002348568 2023-11-11T00:03:22.916291+00:00 20000096.426999930292 34999999.986999958754 47699999.987999983132 22069134.043000008911 60259.002360170 2023-11-11T00:03:23.918691+00:00 20000096.425999999046 35000000.000000000000 47700000.101000010967 22069134.357999980450 60259.002371772 2023-11-11T00:03:24.921094+00:00 20000096.425999999046 35000000.009000003338 47699999.917999982834 22069133.913000021130 60259.002383374 2023-11-11T00:03:25.923497+00:00 20000096.424000021070 34999999.993000030518 47700000.056000046432 22069134.290999978781 60259.002394795 2023-11-11T00:03:26.910271+00:00 20000096.425000071526 35000000.000999987125 47699999.970999963582 22069134.093000020832 60259.002406397 2023-11-11T00:03:27.912678+00:00 20000096.426999930292 34999999.974000036716 47699999.930999986827 22069134.490999970585 60259.002418180 2023-11-11T00:03:28.930705+00:00 20000096.429000020027 35000000.017999947071 47700000.070999979973 22069134.286000009626 60259.002429600 2023-11-11T00:03:29.917479+00:00 20000096.422000050545 35000000.004000008106 47699999.958999991417 22069134.046999990940 60259.002441202 2023-11-11T00:03:30.919878+00:00 20000096.425999999046 35000000.023000001907 47700000.049000017345 22069134.476000010967 60259.002452804 2023-11-11T00:03:31.922278+00:00 20000096.428999900818 34999999.983000040054 47700000.005000002682 22069134.768999990076 60259.002464406 2023-11-11T00:03:32.924681+00:00 20000096.425000071526 35000000.008000023663 47699999.944000013173 22069134.219000041485 60259.002475933 2023-11-11T00:03:33.920580+00:00 20000096.422999981791 34999999.983999967575 47700000.080000042915 22069134.254999998957 60259.002487535 2023-11-11T00:03:34.922981+00:00 20000096.429000020027 35000000.021999962628 47699999.952999949455 22069134.213999990374 60259.002498955 2023-11-11T00:03:35.909767+00:00 20000096.424999948591 34999999.979000091553 47700000.041000008583 22069134.265999969095 60259.002510557 2023-11-11T00:03:36.912165+00:00 20000096.422000050545 34999999.973999977112 47699999.898000001907 22069134.462999999523 60259.002522340 2023-11-11T00:03:37.930190+00:00 20000096.426999930292 35000000.054000020027 47700000.050999999046 22069134.345000028610 60259.002533761 2023-11-11T00:03:38.916972+00:00 20000096.427000049502 34999999.949999928474 47700000.049000002444 22069134.718999978155 60259.002545363 2023-11-11T00:03:39.919374+00:00 20000096.425999999046 35000000.022000066936 47699999.969999998808 22069134.479000028223 60259.002556965 2023-11-11T00:03:40.921776+00:00 20000096.423999998719 35000000.020999908447 47699999.983000010252 22069134.623999949545 60259.002568567 2023-11-11T00:03:41.924181+00:00 20000096.426999989897 34999999.947000026703 47699999.980999976397 22069134.861999988556 60259.002579988 2023-11-11T00:03:42.910975+00:00 20000096.427000001073 35000000.057000041008 47700000.037000000477 22069134.430999990553 60259.002591590 2023-11-11T00:03:43.913373+00:00 20000096.425000008196 34999999.985999941826 47699999.958000026643 22069134.394000049680 60259.002603192 2023-11-11T00:03:44.915776+00:00 20000096.423999991268 35000000.000000000000 47700000.009000003338 22069134.886999960989 60259.002614794 2023-11-11T00:03:45.918181+00:00 20000096.426999989897 34999999.996000051498 47699999.967999987304 22069134.476000070572 60259.002626396 2023-11-11T00:03:46.920581+00:00 20000096.425999999046 34999999.970999993384 47699999.994999997318 22069134.548999909312 60259.002637997 2023-11-11T00:03:47.922985+00:00 20000096.425999999046 35000000.012000009418 47700000.060999989510 22069134.646000031382 60259.002649600 2023-11-11T00:03:48.925390+00:00 20000096.425000008196 35000000.016999989748 47699999.981999993324 22069135.307999968529 60259.002661020 2023-11-11T00:03:49.912166+00:00 20000096.428999990225 34999999.987000018358 47700000.067999958992 22069134.807000041008 60259.002672622 2023-11-11T00:03:50.914520+00:00 20000096.423000011593 34999999.993999987841 47699999.929000020027 22069134.930999990553 60259.002684223 2023-11-11T00:03:51.916886+00:00 20000096.423999991268 35000000.006999999285 47700000.044999957085 22069135.090000029653 60259.002695825 2023-11-11T00:03:52.919293+00:00 20000096.426999989897 34999999.995999991894 47699999.988000042737 22069135.199000000954 60259.002707246 2023-11-11T00:03:53.906074+00:00 20000096.428000029176 35000000.025000043213 47699999.925999999046 22069135.113999959081 60259.002719029 2023-11-11T00:03:54.924101+00:00 20000096.425000008196 35000000.016999959946 47700000.041000008583 22069135.049000021070 60259.002730631 2023-11-11T00:03:55.926503+00:00 20000096.424999948591 34999999.991999976337 47700000.034000039101 22069135.057999968529 60259.002742052 2023-11-11T00:03:56.913287+00:00 20000096.427000049502 34999999.986000001431 47699999.939000010490 22069135.494000080973 60259.002753835 2023-11-11T00:03:57.931304+00:00 20000096.425999999046 35000000.004000008106 47700000.036000013351 22069134.965999960899 60259.002765256 2023-11-11T00:03:58.918083+00:00 20000096.423999968916 34999999.956000030041 47700000.011999957263 22069134.603999968618 60259.002776857 2023-11-11T00:03:59.920484+00:00 20000096.425999999046 35000000.043999969959 47700000.029999971390 22069134.879000071436 60259.002788278 2023-11-11T00:04:00.907258+00:00 20000096.425000008196 35000000.009999990463 47699999.949000000954 22069135.094999909401 60259.002800061 2023-11-11T00:04:01.925289+00:00 20000096.428000029176 34999999.981000013649 47699999.993000000715 22069134.935000058264 60259.002811482 2023-11-11T00:04:02.912064+00:00 20000096.423999968916 35000000.011000037193 47699999.991999998689 22069135.217999938875 60259.002823084 2023-11-11T00:04:03.914467+00:00 20000096.425999999046 34999999.985999941826 47700000.046999990940 22069135.264999989420 60259.002834867 2023-11-11T00:04:04.932486+00:00 20000096.425999999046 35000000.009000062943 47700000.006000012159 22069134.986999999732 60259.002846288 2023-11-11T00:04:05.919228+00:00 20000096.425000008196 34999999.975999951363 47699999.951999992132 22069135.453999999911 60259.002857889 2023-11-11T00:04:06.921629+00:00 20000096.424999948591 35000000.014000058174 47699999.994000017643 22069135.183000009507 60259.002869310 2023-11-11T00:04:07.908402+00:00 20000096.430000070482 35000000.006999969482 47700000.090999960899 22069134.563999999315 60259.002881093 2023-11-11T00:04:08.926431+00:00 20000096.424000021070 34999999.998000033200 47699999.907000012696 22069134.872999999672 60259.002892514 2023-11-11T00:04:09.913206+00:00 20000096.424999948591 34999999.982999920845 47699999.990000009537 22069135.125000000000 60259.002904116 2023-11-11T00:04:10.915607+00:00 20000096.425999999046 35000000.023000001907 47700000.013999998569 22069135.092000011355 60259.002915718 2023-11-11T00:04:11.918013+00:00 20000096.424999948591 35000000.029000036418 47700000.096000023186 22069135.072999980301 60259.002927320 2023-11-11T00:04:12.920416+00:00 20000096.424000021070 34999999.945999979973 47699999.937999956310 22069135.135000020266 60259.002938922 2023-11-11T00:04:13.922815+00:00 20000096.425000071526 35000000.032000057399 47700000.045000076294 22069135.319999989122 60259.002950448 2023-11-11T00:04:14.918706+00:00 20000096.426999930292 34999999.964999906719 47699999.908999919891 22069135.589999999851 60259.002962125 2023-11-11T00:04:15.927618+00:00 20000096.427000049502 35000000.032999992371 47700000.042000062764 22069135.397999968380 60259.002973471 2023-11-11T00:04:16.907895+00:00 20000096.425999999046 34999999.983000040054 47700000.000000000000 22069135.455000039190 60259.002985254 2023-11-11T00:04:17.925918+00:00 20000096.425999999046 34999999.998999997973 47700000.014999993145 22069135.069999989122 60259.002996675 2023-11-11T00:04:18.912701+00:00 20000096.426999930292 35000000.016999997199 47700000.011000037193 22069135.541999999434 60259.003008277 2023-11-11T00:04:19.915101+00:00 20000096.425000071526 34999999.983000002801 47699999.991999976337 22069135.518999990076 60259.003019879 2023-11-11T00:04:20.917504+00:00 20000096.424999948591 34999999.992000013590 47699999.993999958038 22069135.079999979585 60259.003031481 2023-11-11T00:04:21.919909+00:00 20000096.424000021070 35000000.017999976873 47699999.976999998093 22069135.379999998957 60259.003043083 2023-11-11T00:04:22.922319+00:00 20000096.429000020027 35000000.001000016928 47700000.079000003636 22069135.612000048161 60259.003054503 2023-11-11T00:04:23.909098+00:00 20000096.427000049502 35000000.000000000000 47699999.902000002563 22069135.431999981403 60259.003066286 2023-11-11T00:04:24.927118+00:00 20000096.424999948591 34999999.983000010252 47700000.068999998271 22069135.440000001341 60259.003077707 2023-11-11T00:04:25.913899+00:00 20000096.425999999046 35000000.029999971390 47699999.939999997616 22069135.462999999523 60259.003089309 2023-11-11T00:04:26.916299+00:00 20000096.425999999046 35000000.006000041962 47700000.079000003636 22069135.431999981403 60259.003100911 2023-11-11T00:04:27.918698+00:00 20000096.424999948591 34999999.973999977112 47700000.009000003338 22069135.500999990851 60259.003112513 2023-11-11T00:04:28.921100+00:00 20000096.424000021070 35000000.009000003338 47699999.972000002861 22069135.723000049591 60259.003123934 2023-11-11T00:04:29.907883+00:00 20000096.427000049502 34999999.997999973595 47699999.944999992847 22069135.953999999911 60259.003135717 2023-11-11T00:04:30.925908+00:00 20000096.424999948591 34999999.990999996662 47700000.077000021935 22069135.199999928474 60259.003147318 2023-11-11T00:04:31.928311+00:00 20000096.425999999046 35000000.001000046730 47699999.944999992847 22069135.517000079155 60259.003158739 2023-11-11T00:04:32.915090+00:00 20000096.425999999046 35000000.007999956608 47699999.978999972343 22069135.618999961764 60259.003170341 2023-11-11T00:04:33.917494+00:00 20000096.427000001073 34999999.998000033200 47699999.949000060558 22069135.562999960035 60259.003181889 2023-11-11T00:04:34.915178+00:00 20000096.423999998719 34999999.978999972343 47700000.031999953091 22069135.437000039965 60259.003193615 2023-11-11T00:04:35.928329+00:00 20000096.426999989897 35000000.032999992371 47700000.027000069618 22069135.534999970347 60259.003205092 2023-11-11T00:04:36.919912+00:00 20000096.425000008196 34999999.983000040054 47700000.008999936283 22069135.600000020117 60259.003216693 2023-11-11T00:04:37.922309+00:00 20000096.423999991268 35000000.008999936283 47699999.942000031471 22069135.366000059992 60259.003228114 2023-11-11T00:04:38.909089+00:00 20000096.427000001073 34999999.976000070572 47699999.987999923527 22069135.687999960035 60259.003239716 2023-11-11T00:04:39.911496+00:00 20000096.425999999046 35000000.050999999046 47700000.048000097275 22069136.098000049591 60259.003251499 2023-11-11T00:04:40.929517+00:00 20000096.425999999046 34999999.947999946773 47700000.002999901772 22069135.428999900818 60259.003262920 2023-11-11T00:04:41.916296+00:00 20000096.425000008196 35000000.022000066936 47700000.036000013351 22069135.190000060946 60259.003274522 2023-11-11T00:04:42.918706+00:00 20000096.425999999046 34999999.991999976337 47699999.990000009537 22069135.916999939829 60259.003286124 2023-11-11T00:04:43.921106+00:00 20000096.426999989897 34999999.993999958038 47700000.011000037193 22069135.721000079066 60259.003297726 2023-11-11T00:04:44.923512+00:00 20000096.423000011593 35000000.027999997139 47699999.980000019073 22069135.825999978930 60259.003309147 2023-11-11T00:04:45.910288+00:00 20000096.427999999374 34999999.985000006855 47700000.029999971390 22069135.967000011355 60259.003320749 2023-11-11T00:04:46.912692+00:00 20000096.425999999046 34999999.988999962807 47699999.968999996781 22069135.516000028700 60259.003332350 2023-11-11T00:04:47.915085+00:00 20000096.426999989897 35000000.014000058174 47700000.050999999046 22069135.855000019073 60259.003343952 2023-11-11T00:04:48.917488+00:00 20000096.422999981791 34999999.998000003397 47699999.983999997377 22069135.828999999911 60259.003355554 2023-11-11T00:04:49.919887+00:00 20000096.427000049502 35000000.010000012815 47699999.925999999046 22069135.913999918848 60259.003367156 2023-11-11T00:04:50.922293+00:00 20000096.423999968916 34999999.965999990702 47700000.032999992371 22069136.074000000954 60259.003378758 2023-11-11T00:04:51.924694+00:00 20000096.427000049502 35000000.018000006676 47699999.974000036716 22069135.929000020027 60259.003390285 2023-11-11T00:04:52.920589+00:00 20000096.427999969572 34999999.990999996662 47700000.047999978065 22069136.027000069618 60259.003401962 2023-11-11T00:04:53.929500+00:00 20000096.421999990940 34999999.999000012875 47699999.974999956787 22069135.800999999046 60259.003413307 2023-11-11T00:04:54.909777+00:00 20000096.428000029176 35000000.007999986410 47700000.031000018120 22069135.561999998987 60259.003424909 2023-11-11T00:04:55.912173+00:00 20000096.424999948591 35000000.003999978304 47699999.953000009060 22069136.047000009567 60259.003436511 2023-11-11T00:04:56.914576+00:00 20000096.425000008196 35000000.000000000000 47700000.034999966621 22069136.018999990076 60259.003448113 2023-11-11T00:04:57.916978+00:00 20000096.425999999046 35000000.013000011444 47699999.958000056446 22069135.922000009567 60259.003459715 2023-11-11T00:04:58.919376+00:00 20000096.425999999046 34999999.997000038624 47700000.013999938965 22069136.187000010163 60259.003471317 2023-11-11T00:04:59.921776+00:00 20000096.425000071526 34999999.994999952614 47700000.017000079155 22069135.903000000864 60259.003482919 2023-11-11T00:05:00.924178+00:00 20000096.426999930292 35000000.007000029087 47699999.974999897182 22069135.910999979824 60259.003494340 2023-11-11T00:05:01.910958+00:00 20000096.425000071526 34999999.978999972343 47699999.967000007629 22069136.189000010490 60259.003506122 2023-11-11T00:05:02.928973+00:00 20000096.425999999046 35000000.017000019550 47700000.071000099182 22069135.912999991328 60259.003517543 2023-11-11T00:05:03.915753+00:00 20000096.426999930292 34999999.983000040054 47700000.063999891281 22069136.227000001818 60259.003529145 2023-11-11T00:05:04.918151+00:00 20000096.424000021070 35000000.013000011444 47699999.925000071526 22069136.240000009537 60259.003540566 2023-11-11T00:05:05.904930+00:00 20000096.427000049502 34999999.995999932289 47699999.998999953270 22069136.170000020415 60259.003552349 2023-11-11T00:05:06.922951+00:00 20000096.424999948591 35000000.003000020981 47699999.994000077248 22069136.076999958605 60259.003563951 2023-11-11T00:05:07.925350+00:00 20000096.424999948591 35000000.006999969482 47700000.008999936283 22069136.731000009924 60259.003575372 2023-11-11T00:05:08.912132+00:00 20000096.427000049502 34999999.986000061035 47699999.986000001431 22069136.227000001818 60259.003587155 2023-11-11T00:05:09.930152+00:00 20000096.424999948591 34999999.996999979019 47700000.071999996901 22069136.277000010014 60259.003598575 2023-11-11T00:05:10.916937+00:00 20000096.427000049502 34999999.995999932289 47699999.928000003099 22069136.343999978155 60259.003610177 2023-11-11T00:05:11.919339+00:00 20000096.427000049502 35000000.028000116348 47700000.074000000954 22069136.112000048161 60259.003621599 2023-11-11T00:05:12.906119+00:00 20000096.423999909312 34999999.982999920845 47699999.953000009060 22069136.319000009447 60259.003633381 2023-11-11T00:05:13.924147+00:00 20000096.428000088781 35000000.011999957263 47699999.957999996841 22069136.484999950975 60259.003644802 2023-11-11T00:05:14.910919+00:00 20000096.421999931335 34999999.999000072479 47700000.060999989510 22069136.575000051409 60259.003656404 2023-11-11T00:05:15.913318+00:00 20000096.427000049502 34999999.998000033200 47699999.968999981880 22069136.467999991030 60259.003668187 2023-11-11T00:05:16.931331+00:00 20000096.427999969572 34999999.996999979019 47700000.050000011921 22069136.510999921709 60259.003679608 2023-11-11T00:05:17.918112+00:00 20000096.422000050545 35000000.016999959946 47699999.993000030518 22069136.839000109583 60259.003691209 2023-11-11T00:05:18.920511+00:00 20000096.426999930292 34999999.968000046909 47699999.960999973118 22069136.284999970347 60259.003702631 2023-11-11T00:05:19.907292+00:00 20000096.424000021070 35000000.002999998629 47700000.004000067711 22069135.929000020027 60259.003714413 2023-11-11T00:05:20.925315+00:00 20000096.429000020027 35000000.005999997258 47699999.928999900818 22069136.846999999136 60259.003725834 2023-11-11T00:05:21.912096+00:00 20000096.426999930292 35000000.001000002027 47700000.047000050545 22069136.990999940783 60259.003737436 2023-11-11T00:05:22.914497+00:00 20000096.422000050545 34999999.988000012934 47699999.983000040054 22069136.461000081152 60259.003749038 2023-11-11T00:05:23.916890+00:00 20000096.427999969572 35000000.011999987066 47699999.986999988556 22069136.285999890417 60259.003760640 2023-11-11T00:05:24.919289+00:00 20000096.425000071526 34999999.972000002861 47699999.960999973118 22069136.754999998957 60259.003772242 2023-11-11T00:05:25.921688+00:00 20000096.425999999046 35000000.021999977529 47700000.067999958992 22069136.963000059128 60259.003783663 2023-11-11T00:05:26.908462+00:00 20000096.427000001073 35000000.011000037193 47700000.035000093281 22069136.600000020117 60259.003795445 2023-11-11T00:05:27.926489+00:00 20000096.425000000745 35000000.010999977589 47700000.001999966800 22069136.528000000864 60259.003806867 2023-11-11T00:05:28.913268+00:00 20000096.427000001073 34999999.993000030518 47699999.929000020027 22069136.195999979973 60259.003818468 2023-11-11T00:05:29.915675+00:00 20000096.423999998719 35000000.010999977589 47700000.048999913037 22069137.064000010490 60259.003830071 2023-11-11T00:05:30.918080+00:00 20000096.425999999046 34999999.976000010967 47700000.043000102043 22069136.536999940872 60259.003841672 2023-11-11T00:05:31.920476+00:00 20000096.422999989241 34999999.996999979019 47699999.970000013709 22069136.670000080019 60259.003853199 2023-11-11T00:05:32.916369+00:00 20000096.427000019699 35000000.016000032425 47699999.964000001550 22069136.721999999136 60259.003864876 2023-11-11T00:05:33.925277+00:00 20000096.427999999374 34999999.994000017643 47700000.037999987602 22069136.733999971300 60259.003876478 2023-11-11T00:05:34.927680+00:00 20000096.424999978393 35000000.009999990463 47700000.039999991655 22069136.830999970436 60259.003888004 2023-11-11T00:05:35.923580+00:00 20000096.427999999374 35000000.003999948502 47699999.886999987066 22069136.466000080109 60259.003899606 2023-11-11T00:05:36.925980+00:00 20000096.421999990940 34999999.983000040054 47700000.103000037372 22069136.761999960989 60259.003911027 2023-11-11T00:05:37.912758+00:00 20000096.427000019699 34999999.976999998093 47699999.924999952316 22069136.817999958992 60259.003922629 2023-11-11T00:05:38.915159+00:00 20000096.425999999046 35000000.031999953091 47700000.042000003159 22069137.009000059217 60259.003934231 2023-11-11T00:05:39.917558+00:00 20000096.426999989897 34999999.973999977112 47699999.986000001431 22069136.891999959946 60259.003945833 2023-11-11T00:05:40.919961+00:00 20000096.421999990940 35000000.021000027657 47700000.069000013173 22069137.113999959081 60259.003957254 2023-11-11T00:05:41.906747+00:00 20000096.427000049502 34999999.980000019073 47699999.952000021935 22069136.699000000954 60259.003969037 2023-11-11T00:05:42.924772+00:00 20000096.428999960423 35000000.039000026882 47700000.011999957263 22069137.122000001371 60259.003980638 2023-11-11T00:05:43.927173+00:00 20000096.423000041395 35000000.001999966800 47700000.057000041008 22069137.050000000745 60259.003992060 2023-11-11T00:05:44.913949+00:00 20000096.425999999046 34999999.975999951363 47699998.934000022709 22069137.186999991536 60259.004003661 2023-11-11T00:05:45.916342+00:00 20000096.425999999046 34999999.993000030518 47699999.949999928474 22069136.546000000089 60259.004015263 2023-11-11T00:05:46.918739+00:00 20000096.423999968916 35000000.009000062943 47700000.064000010490 22069137.155000001192 60259.004026865 2023-11-11T00:05:47.921145+00:00 20000096.425999999046 34999999.998999953270 47699999.951000086963 22069136.587999999523 60259.004038286 2023-11-11T00:05:48.907930+00:00 20000096.426999989897 34999999.965000033379 47699999.967999942601 22069136.911000009626 60259.004050069 2023-11-11T00:05:49.925953+00:00 20000096.425999999046 35000000.005000002682 47700000.045999996364 22069137.315000001341 60259.004061490 2023-11-11T00:05:50.912735+00:00 20000096.425000008196 35000000.027000002563 47699999.993000030518 22069137.056999981403 60259.004073092 2023-11-11T00:05:51.915135+00:00 20000096.429000020027 35000000.038999997079 47700000.018000006676 22069136.800999999046 60259.004084694 2023-11-11T00:05:52.917541+00:00 20000096.423000041395 34999999.978000000119 47700000.001999966800 22069137.112000018358 60259.004096296 2023-11-11T00:05:53.919944+00:00 20000096.424999948591 34999999.988000012934 47700000.000000000000 22069137.029999971390 60259.004107898 2023-11-11T00:05:54.922349+00:00 20000096.429000020027 34999999.974999986589 47699999.985999986529 22069137.407999988645 60259.004119318 2023-11-11T00:05:55.909128+00:00 20000096.425999999046 35000000.027000010014 47699999.995000019670 22069136.940000060946 60259.004131101 2023-11-11T00:05:56.927155+00:00 20000096.424000021070 34999999.981999993324 47700000.014999993145 22069137.500999990851 60259.004142522 2023-11-11T00:05:57.913936+00:00 20000096.425999999046 35000000.024999983609 47700000.005000002682 22069136.972999989986 60259.004154124 2023-11-11T00:05:58.916335+00:00 20000096.424999948591 34999999.986000001431 47699999.972999989986 22069137.292999979109 60259.004165545 2023-11-11T00:05:59.903113+00:00 20000096.424999948591 34999999.989000022411 47700000.049000017345 22069137.541999999434 60259.004177328 2023-11-11T00:06:00.921122+00:00 20000096.429000020027 35000000.045000016689 47699999.962000012398 22069137.375000000000 60259.004188930 2023-11-11T00:06:01.923526+00:00 20000096.425000071526 34999999.972000002861 47699999.991999976337 22069137.262000020593 60259.004200351 2023-11-11T00:06:02.910309+00:00 20000096.425999999046 35000000.001999966800 47699999.987999983132 22069137.680999990553 60259.004212134 2023-11-11T00:06:03.928336+00:00 20000096.424999948591 34999999.990999996662 47700000.002999961376 22069137.546000000089 60259.004223554 2023-11-11T00:06:04.915117+00:00 20000096.424000021070 34999999.987999983132 47700000.003000020981 22069137.962000008672 60259.004235156 2023-11-11T00:06:05.917521+00:00 20000096.427000049502 35000000.035000093281 47700000.006000041962 22069137.443999949843 60259.004246758 2023-11-11T00:06:06.919922+00:00 20000096.425999999046 34999999.974999897182 47700000.077999949455 22069137.513000011444 60259.004258360 2023-11-11T00:06:07.922325+00:00 20000096.425999999046 35000000.001000046730 47699999.950000047684 22069137.356999989599 60259.004269782 2023-11-11T00:06:08.909102+00:00 20000096.424999948591 35000000.009999990463 47700000.005000002682 22069137.738000039011 60259.004281383 2023-11-11T00:06:09.911503+00:00 20000096.427999969572 35000000.016999959946 47699999.976999998093 22069137.287999991328 60259.004293166 2023-11-11T00:06:10.929529+00:00 20000096.422999981791 34999999.980000019073 47699999.970999963582 22069137.753000020981 60259.004304587 2023-11-11T00:06:11.916300+00:00 20000096.427000049502 35000000.012000076473 47700000.055000066757 22069137.368000030518 60259.004316188 2023-11-11T00:06:12.918697+00:00 20000096.422999981791 34999999.975999951363 47699999.980000019073 22069137.271999958903 60259.004327790 2023-11-11T00:06:13.921095+00:00 20000096.427000049502 35000000.036999940872 47699999.998999953270 22069137.613000039011 60259.004339392 2023-11-11T00:06:14.923489+00:00 20000096.426999930292 34999999.970000028610 47699999.909000039101 22069137.681999921799 60259.004350919 2023-11-11T00:06:15.919387+00:00 20000096.425000071526 34999999.999000072479 47700000.044999957085 22069137.673000101000 60259.004362521 2023-11-11T00:06:16.921788+00:00 20000096.425999999046 34999999.987999923527 47700000.086000002921 22069137.604999899864 60259.004373942 2023-11-11T00:06:17.908570+00:00 20000096.424000021070 35000000.018000006676 47699999.947000011802 22069137.633000019938 60259.004385544 2023-11-11T00:06:18.910971+00:00 20000096.426999930292 34999999.988000042737 47699999.966999977827 22069137.352000001818 60259.004397326 2023-11-11T00:06:19.928992+00:00 20000096.427000049502 34999999.991999976337 47700000.035000033677 22069137.807000041008 60259.004408747 2023-11-11T00:06:20.915768+00:00 20000096.423999998719 35000000.009000003338 47699999.969999969006 22069137.425999999046 60259.004420349 2023-11-11T00:06:21.918164+00:00 20000096.427999999374 35000000.016999997199 47700000.063000023365 22069137.225000020117 60259.004431951 2023-11-11T00:06:22.920566+00:00 20000096.425000000745 35000000.012999996543 47699999.967999987304 22069137.686999920756 60259.004443553 2023-11-11T00:06:23.922968+00:00 20000096.423999991268 34999999.988000012934 47700000.012000016868 22069137.460000038147 60259.004454913 2023-11-11T00:06:24.904453+00:00 20000096.427999999374 34999999.979000002146 47700000.040999948978 22069137.236000061035 60259.004466693 2023-11-11T00:06:25.922298+00:00 20000096.423999991268 35000000.013999998569 47699999.991000063717 22069137.635999921709 60259.004478118 2023-11-11T00:06:26.909420+00:00 20000096.425000008196 34999999.984999977052 47699999.912999987602 22069137.491000059992 60259.004489720 2023-11-11T00:06:27.911817+00:00 20000096.425999999046 35000000.014999993145 47700000.059999942780 22069137.559000018984 60259.004501503 2023-11-11T00:06:28.929839+00:00 20000096.427999999374 34999999.990999996662 47699999.991999976337 22069137.465999960899 60259.004512924 2023-11-11T00:06:29.916621+00:00 20000096.422999981791 34999999.984000027180 47699999.943000078201 22069137.968999978155 60259.004524526 2023-11-11T00:06:30.919024+00:00 20000096.427000019699 35000000.003000020981 47699999.985999941826 22069138.107999999076 60259.004536128 2023-11-11T00:06:31.921425+00:00 20000096.425999999046 35000000.014999993145 47700000.082000017166 22069137.432999998331 60259.004547730 2023-11-11T00:06:32.923829+00:00 20000096.425999999046 35000000.000999987125 47700000.016999959946 22069137.958000000566 60259.004559151 2023-11-11T00:06:33.910618+00:00 20000096.425000008196 35000000.005000002682 47699999.906000018120 22069138.299000009894 60259.004570752 2023-11-11T00:06:34.913018+00:00 20000096.423999968916 34999999.987000048161 47700000.113000042737 22069138.003999989480 60259.004582354 2023-11-11T00:06:35.915413+00:00 20000096.428000029176 35000000.008999936283 47699999.949000000954 22069138.118000000715 60259.004593956 2023-11-11T00:06:36.917809+00:00 20000096.426999989897 34999999.991999976337 47699999.947000026703 22069138.094000011683 60259.004605558 2023-11-11T00:06:37.920208+00:00 20000096.424000021070 35000000.023000001907 47700000.077999949455 22069137.699000000954 60259.004617160 2023-11-11T00:06:38.922610+00:00 20000096.426999989897 35000000.008000023663 47699999.940999999642 22069138.179999981076 60259.004628762 2023-11-11T00:06:39.925009+00:00 20000096.425000008196 34999999.973999977112 47700000.045000001788 22069138.337999999523 60259.004640183 2023-11-11T00:06:40.911794+00:00 20000096.423999968916 34999999.979000091553 47699999.997000008821 22069138.042000029236 60259.004651785 2023-11-11T00:06:41.914195+00:00 20000096.429000020027 35000000.051999926567 47700000.014999993145 22069138.022999968380 60259.004663386 2023-11-11T00:06:42.916595+00:00 20000096.425000008196 34999999.978999972343 47699999.993000000715 22069138.211000028998 60259.004674988 2023-11-11T00:06:43.919001+00:00 20000096.426999989897 34999999.969000101089 47699999.993000000715 22069137.997999969870 60259.004686410 2023-11-11T00:06:44.905774+00:00 20000096.425999999046 35000000.018999926746 47699999.954000003636 22069137.578000009060 60259.004698192 2023-11-11T00:06:45.923799+00:00 20000096.425000008196 35000000.001000046730 47700000.023999989033 22069138.040000021458 60259.004709794 2023-11-11T00:06:46.926204+00:00 20000096.423999968916 34999999.970999963582 47699999.983000040054 22069138.259999990463 60259.004721215 2023-11-11T00:06:47.912981+00:00 20000096.425999999046 35000000.034000039101 47700000.043999969959 22069137.753000020981 60259.004732817 2023-11-11T00:06:48.915383+00:00 20000096.425000071526 35000000.023000001907 47700000.060000002384 22069137.633999999613 60259.004744419 2023-11-11T00:06:49.917783+00:00 20000096.425999999046 34999999.990999937057 47699999.891000032425 22069138.321999970824 60259.004756021 2023-11-11T00:06:50.920187+00:00 20000096.426999930292 34999999.984000086784 47700000.085999973118 22069137.828000009060 60259.004767547 2023-11-11T00:06:51.916082+00:00 20000096.424000021070 35000000.007000006735 47699999.980000019073 22069137.462000008672 60259.004779224 2023-11-11T00:06:52.924988+00:00 20000096.427999969572 34999999.994999989867 47699999.960000038147 22069137.994000021368 60259.004790570 2023-11-11T00:06:53.905268+00:00 20000096.425999999046 34999999.998000003397 47699999.972999930382 22069138.186999980360 60259.004802353 2023-11-11T00:06:54.923288+00:00 20000096.425000071526 34999999.986000001431 47700000.027000069618 22069138.268999990076 60259.004813955 2023-11-11T00:06:55.925694+00:00 20000096.425999999046 35000000.013999998569 47699999.988999962807 22069137.799999948591 60259.004825376 2023-11-11T00:06:56.912471+00:00 20000096.423999909312 35000000.018999986351 47700000.006999969482 22069138.339000109583 60259.004836977 2023-11-11T00:06:57.914866+00:00 20000096.427000049502 34999999.986000001431 47700000.057999968529 22069138.663999918848 60259.004848579 2023-11-11T00:06:58.917265+00:00 20000096.424999948591 34999999.990000009537 47699999.949000000954 22069138.162000060081 60259.004860181 2023-11-11T00:06:59.919665+00:00 20000096.425000071526 35000000.008000023663 47699999.962000012398 22069138.128000020981 60259.004871602 2023-11-11T00:07:00.906444+00:00 20000096.424999948591 34999999.990000009537 47700000.023000001907 22069138.634999990463 60259.004883385 2023-11-11T00:07:01.924469+00:00 20000096.429000020027 35000000.002999961376 47699999.994000002742 22069138.622999910265 60259.004894806 2023-11-11T00:07:02.911250+00:00 20000096.424000021070 35000000.011000037193 47700000.010999992490 22069138.416000008583 60259.004906408 2023-11-11T00:07:03.913652+00:00 20000096.424999948591 34999999.986000001431 47700000.029000006616 22069138.821000099182 60259.004918191 2023-11-11T00:07:04.931677+00:00 20000096.429000020027 35000000.023000001907 47699999.994999997318 22069138.420999880880 60259.004929611 2023-11-11T00:07:05.918455+00:00 20000096.425999999046 34999999.984000027180 47699999.972000002861 22069138.207000020891 60259.004941214 2023-11-11T00:07:06.920858+00:00 20000096.424999948591 35000000.015999913216 47700000.014999993145 22069138.498000029474 60259.004952635 2023-11-11T00:07:07.907643+00:00 20000096.427000049502 35000000.008000023663 47700000.003000020981 22069138.118000030518 60259.004964418 2023-11-11T00:07:08.925671+00:00 20000096.422999981791 34999999.978999972343 47699999.976999998093 22069138.097999930382 60259.004975839 2023-11-11T00:07:09.912457+00:00 20000096.425999999046 35000000.006000041962 47700000.023999989033 22069138.717000011355 60259.004987441 2023-11-11T00:07:10.914859+00:00 20000096.425999999046 34999999.980000019073 47699999.916000008583 22069138.292000059038 60259.004999042 2023-11-11T00:07:11.917260+00:00 20000096.425000071526 34999999.985999941826 47700000.035999946296 22069138.134999990463 60259.005010644 2023-11-11T00:07:12.919664+00:00 20000096.424999948591 35000000.016000032425 47700000.041000008583 22069138.531999949366 60259.005022246 2023-11-11T00:07:13.922066+00:00 20000096.425999999046 35000000.006000041962 47699999.949000000954 22069138.020000100136 60259.005033667 2023-11-11T00:07:14.908847+00:00 20000096.425000000745 34999999.985000006855 47700000.055000066757 22069138.214999910444 60259.005045450 2023-11-11T00:07:15.926874+00:00 20000096.427999999374 35000000.024999983609 47699999.934999942780 22069138.287000060081 60259.005056871 2023-11-11T00:07:16.913653+00:00 20000096.427000001073 35000000.009999990463 47700000.049000017345 22069138.319000009447 60259.005068473 2023-11-11T00:07:17.916052+00:00 20000096.422999989241 34999999.988999962807 47700000.072999946773 22069138.605000019073 60259.005080075 2023-11-11T00:07:18.918454+00:00 20000096.427999999374 35000000.006000041962 47699999.937000043690 22069138.280999898911 60259.005091676 2023-11-11T00:07:19.920856+00:00 20000096.425000008196 34999999.998999953270 47700000.039000026882 22069138.978000000119 60259.005103098 2023-11-11T00:07:20.907640+00:00 20000096.423999991268 34999999.975000016391 47699999.973999977112 22069139.052999999374 60259.005114700 2023-11-11T00:07:21.910037+00:00 20000096.426999989897 35000000.012000001967 47699999.925999999046 22069138.671999998391 60259.005126482 2023-11-11T00:07:22.928064+00:00 20000096.427000019699 35000000.012999996543 47700000.126999966800 22069138.359999999404 60259.005137903 2023-11-11T00:07:23.914842+00:00 20000096.423999991268 34999999.976999998093 47699999.858000002801 22069138.651000011712 60259.005149505 2023-11-11T00:07:24.917241+00:00 20000096.426999989897 35000000.023999989033 47700000.128000013530 22069138.408999990672 60259.005161107 2023-11-11T00:07:25.919646+00:00 20000096.424000021070 34999999.997000008821 47699999.943000003695 22069138.923000011593 60259.005172709 2023-11-11T00:07:26.922048+00:00 20000096.425999999046 34999999.981000013649 47700000.007999986410 22069138.086999978870 60259.005184130 2023-11-11T00:07:27.908826+00:00 20000096.426999989897 35000000.009999990463 47700000.001999996603 22069138.546000000089 60259.005195732 2023-11-11T00:07:28.911228+00:00 20000096.425999999046 35000000.000000000000 47699999.967999987304 22069138.530000001192 60259.005207334 2023-11-11T00:07:29.913633+00:00 20000096.426999989897 34999999.986999988556 47700000.046999990940 22069138.444000009447 60259.005218936 2023-11-11T00:07:30.916037+00:00 20000096.425999999046 35000000.018000006676 47699999.981999993324 22069138.675000008196 60259.005230538 2023-11-11T00:07:31.918435+00:00 20000096.424000021070 34999999.991999976337 47700000.009000003338 22069138.574000000954 60259.005242139 2023-11-11T00:07:32.920835+00:00 20000096.426999989897 34999999.994999997318 47699999.993000030518 22069138.473999980837 60259.005253741 2023-11-11T00:07:33.923234+00:00 20000096.422999981791 35000000.009000003338 47700000.007999956608 22069138.587000008672 60259.005265268 2023-11-11T00:07:34.919125+00:00 20000096.425999999046 34999999.995999991894 47699999.934000022709 22069138.855000019073 60259.005276945 2023-11-11T00:07:35.928038+00:00 20000096.426000058651 34999999.992000043392 47700000.039000026882 22069138.664999961853 60259.005288291 2023-11-11T00:07:36.908315+00:00 20000096.427999969572 35000000.000000000000 47700000.008999936283 22069138.647999998182 60259.005300073 2023-11-11T00:07:37.926338+00:00 20000096.424000021070 34999999.996999979019 47700000.041000008583 22069139.139999989420 60259.005311495 2023-11-11T00:07:38.913119+00:00 20000096.424999948591 35000000.026999950409 47699999.994999997318 22069139.401000019163 60259.005323096 2023-11-11T00:07:39.915517+00:00 20000096.428000029176 35000000.002000093460 47699999.958000056446 22069138.787999991328 60259.005334698 2023-11-11T00:07:40.917919+00:00 20000096.422999981791 34999999.982999920845 47699999.992999911308 22069138.930999990553 60259.005346300 2023-11-11T00:07:41.920324+00:00 20000096.429000020027 35000000.026000022888 47700000.022000066936 22069139.577000018209 60259.005357902 2023-11-11T00:07:42.922729+00:00 20000096.421999931335 34999999.945000052452 47699999.985000006855 22069139.187999960035 60259.005369323 2023-11-11T00:07:43.909508+00:00 20000096.425999999046 35000000.024999983609 47700000.006999969482 22069139.187000039965 60259.005381105 2023-11-11T00:07:44.927498+00:00 20000096.430000070482 35000000.013000011444 47700000.005000002682 22069139.259999990463 60259.005392526 2023-11-11T00:07:45.914277+00:00 20000096.422999981791 34999999.990999937057 47699999.985000006855 22069139.647999998182 60259.005404128 2023-11-11T00:07:46.916675+00:00 20000096.425000071526 34999999.991999976337 47700000.064000003040 22069139.172999981791 60259.005415550 2023-11-11T00:07:47.903457+00:00 20000096.425999999046 35000000.019000053406 47699999.948000006378 22069139.307000041008 60259.005427332 2023-11-11T00:07:48.921477+00:00 20000096.429999951273 34999999.991999976337 47699999.922999978065 22069139.401999950409 60259.005438753 2023-11-11T00:07:49.908260+00:00 20000096.422000050545 35000000.004000067711 47700000.067000001669 22069139.317000031471 60259.005450355 2023-11-11T00:07:50.910663+00:00 20000096.426999930292 34999999.980999946594 47700000.013000011444 22069139.384000059217 60259.005462138 2023-11-11T00:07:51.928684+00:00 20000096.425000071526 35000000.019000053406 47700000.061999976635 22069139.075999978930 60259.005473559 2023-11-11T00:07:52.915465+00:00 20000096.424999948591 35000000.020000003278 47699999.944000013173 22069139.169999960810 60259.005485160 2023-11-11T00:07:53.917866+00:00 20000096.425999999046 34999999.954999998212 47700000.022000007331 22069139.460000038147 60259.005496582 2023-11-11T00:07:54.904646+00:00 20000096.425999999046 35000000.023999996483 47699999.972999989986 22069139.531999949366 60259.005508364 2023-11-11T00:07:55.922675+00:00 20000096.427999969572 34999999.992000013590 47699999.979000031948 22069139.409000039101 60259.005519785 2023-11-11T00:07:56.909455+00:00 20000096.425000071526 35000000.009999990463 47700000.052999973297 22069139.503000020981 60259.005531387 2023-11-11T00:07:57.911862+00:00 20000096.424999948591 35000000.014999993145 47699999.952000021935 22069139.083999991417 60259.005542989 2023-11-11T00:07:58.914265+00:00 20000096.424000021070 34999999.969000011683 47700000.000999927521 22069139.860000010580 60259.005554591 2023-11-11T00:07:59.916667+00:00 20000096.424999948591 35000000.009000003338 47699999.992000102997 22069139.247999910265 60259.005566193 2023-11-11T00:08:00.919069+00:00 20000096.427999969572 35000000.000000000000 47700000.019999980927 22069139.129000071436 60259.005577614 2023-11-11T00:08:01.905851+00:00 20000096.425000071526 35000000.003000020981 47700000.033999919891 22069139.886000040919 60259.005589397 2023-11-11T00:08:02.923874+00:00 20000096.427999969572 35000000.000000000000 47699999.951000086963 22069139.839999910444 60259.005600818 2023-11-11T00:08:03.910658+00:00 20000096.424000021070 35000000.001999966800 47700000.011999957263 22069139.144000049680 60259.005612420 2023-11-11T00:08:04.913060+00:00 20000096.427999969572 35000000.004000008106 47700000.031999953091 22069139.644999980927 60259.005624021 2023-11-11T00:08:05.915461+00:00 20000096.422999981791 35000000.004000008106 47700000.021000027657 22069139.580999970436 60259.005635623 2023-11-11T00:08:06.917861+00:00 20000096.429000020027 34999999.995999932289 47699999.958000056446 22069139.570999979973 60259.005647045 2023-11-11T00:08:07.904636+00:00 20000096.425000000745 34999999.996000051498 47700000.020999908447 22069139.536000009626 60259.005658827 2023-11-11T00:08:08.922666+00:00 20000096.425999999046 34999999.996000051498 47700000.005999997258 22069139.379999998957 60259.005670429 2023-11-11T00:08:09.925075+00:00 20000096.421999998391 35000000.024999983609 47699999.987000003457 22069139.453999999911 60259.005681850 2023-11-11T00:08:10.911853+00:00 20000096.429999999702 34999999.991999976337 47700000.016999997199 22069139.057000000030 60259.005693452 2023-11-11T00:08:11.914260+00:00 20000096.422999989241 34999999.985000006855 47699999.903999976814 22069139.356999989599 60259.005705054 2023-11-11T00:08:12.916659+00:00 20000096.427000001073 34999999.988999962807 47700000.045000016689 22069139.633000001311 60259.005716656 2023-11-11T00:08:13.919060+00:00 20000096.425999999046 35000000.019000053406 47699999.990999996662 22069139.947000000626 60259.005728169 2023-11-11T00:08:14.913796+00:00 20000096.425999999046 35000000.006999969482 47700000.005000002682 22069139.094000011683 60259.005739866 2023-11-11T00:08:15.924442+00:00 20000096.427000019699 34999999.998999953270 47700000.010999977589 22069138.916999999434 60259.005751199 2023-11-11T00:08:16.903570+00:00 20000096.423999991268 34999999.999000072479 47700000.092999987304 22069139.447999980301 60259.005762981 2023-11-11T00:08:17.921594+00:00 20000096.421999990940 34999999.992999911308 47699999.908000051975 22069139.772000011057 60259.005774583 2023-11-11T00:08:18.924001+00:00 20000096.427999999374 34999999.990000009537 47700000.035000033677 22069139.798999991268 60259.005786004 2023-11-11T00:08:19.910783+00:00 20000096.427999999374 34999999.978000037372 47699999.955999970436 22069139.690000001341 60259.005797606 2023-11-11T00:08:20.913182+00:00 20000096.423000011593 35000000.008000023663 47699999.998999953270 22069139.639999989420 60259.005809208 2023-11-11T00:08:21.915578+00:00 20000096.426999989897 35000000.026999950409 47699999.973000049591 22069139.916000008583 60259.005820810 2023-11-11T00:08:22.917982+00:00 20000096.425000008196 34999999.983000040054 47700000.097999930382 22069139.754999998957 60259.005832231 2023-11-11T00:08:23.904769+00:00 20000096.427999969572 35000000.005999997258 47699999.952000021935 22069139.711000028998 60259.005844014 2023-11-11T00:08:24.922791+00:00 20000096.425999999046 35000000.005000002682 47700000.036000013351 22069139.865000009537 60259.005855435 2023-11-11T00:08:25.909573+00:00 20000096.425000008196 35000000.022999987006 47700000.004000067711 22069139.975999951363 60259.005867037 2023-11-11T00:08:26.911980+00:00 20000096.425999999046 34999999.962000012398 47699999.939999938011 22069139.746000051498 60259.005878820 2023-11-11T00:08:27.930004+00:00 20000096.424000021070 35000000.027999997139 47700000.034000039101 22069139.701999958605 60259.005890240 2023-11-11T00:08:28.916784+00:00 20000096.425999999046 34999999.983000010252 47700000.005000002682 22069139.971000019461 60259.005901842 2023-11-11T00:08:29.919186+00:00 20000096.425000008196 34999999.990999966860 47699999.965999960899 22069139.772000011057 60259.005913264 2023-11-11T00:08:30.905968+00:00 20000096.428999960423 34999999.999000012875 47700000.055999986827 22069139.456999961287 60259.005925046 2023-11-11T00:08:31.923996+00:00 20000096.424000021070 35000000.021000027657 47699999.976999998093 22069139.909999970347 60259.005936468 2023-11-11T00:08:32.910782+00:00 20000096.425999999046 34999999.992999970913 47700000.013000011444 22069140.089000109583 60259.005948070 2023-11-11T00:08:33.913189+00:00 20000096.425000008196 35000000.000000000000 47699999.892999991775 22069139.875999931246 60259.005959671 2023-11-11T00:08:34.915582+00:00 20000096.424999948591 34999999.977999992669 47700000.050999999046 22069139.366999980062 60259.005971273 2023-11-11T00:08:35.917983+00:00 20000096.427000049502 35000000.028000056744 47699999.981000013649 22069139.917000059038 60259.005982875 2023-11-11T00:08:36.920388+00:00 20000096.425999999046 34999999.994999952614 47700000.088999986649 22069139.805999990553 60259.005994296 2023-11-11T00:08:37.907164+00:00 20000096.426999930292 34999999.980000019073 47699999.968999981880 22069139.646999958903 60259.006006079 2023-11-11T00:08:38.925189+00:00 20000096.425000071526 35000000.026000022888 47699999.902000010014 22069140.062000039965 60259.006017500 2023-11-11T00:08:39.911970+00:00 20000096.427999969572 35000000.003000020981 47700000.055000007153 22069139.695999979973 60259.006029102 2023-11-11T00:08:40.914377+00:00 20000096.424000021070 34999999.990999937057 47700000.018999986351 22069139.953999999911 60259.006040704 2023-11-11T00:08:41.916781+00:00 20000096.424000021070 35000000.001999966800 47699999.958999991417 22069140.269999980927 60259.006052305 2023-11-11T00:08:42.919181+00:00 20000096.427999969572 34999999.992000102997 47700000.047999978065 22069140.083999991417 60259.006063832 2023-11-11T00:08:43.915075+00:00 20000096.424999948591 35000000.033999919891 47700000.062000043690 22069140.205000039190 60259.006075434 2023-11-11T00:08:44.917477+00:00 20000096.422000050545 34999999.966000080109 47699999.972000002861 22069140.131999969482 60259.006087111 2023-11-11T00:08:45.926384+00:00 20000096.429999951273 35000000.025999903679 47700000.013000011444 22069140.291000008583 60259.006098457 2023-11-11T00:08:46.906659+00:00 20000096.422000050545 34999999.981999993324 47699999.998000033200 22069140.054000020027 60259.006110239 2023-11-11T00:08:47.924679+00:00 20000096.427999969572 34999999.994000077248 47699999.962000012398 22069140.720999959856 60259.006121661 2023-11-11T00:08:48.911463+00:00 20000096.425999999046 35000000.008000023663 47699999.957999937236 22069140.899000048637 60259.006133262 2023-11-11T00:08:49.913864+00:00 20000096.425999999046 35000000.011999957263 47700000.059000022709 22069140.266000028700 60259.006144864 2023-11-11T00:08:50.916268+00:00 20000096.425999999046 34999999.983000040054 47699999.978000037372 22069140.717999938875 60259.006156466 2023-11-11T00:08:51.918674+00:00 20000096.424000021070 35000000.009999990463 47700000.039999961853 22069140.230000019073 60259.006167887 2023-11-11T00:08:52.905454+00:00 20000096.427000049502 34999999.965999960899 47699999.973999977112 22069140.098999980837 60259.006179489 2023-11-11T00:08:53.907857+00:00 20000096.424999948591 35000000.041000001132 47699999.921999998391 22069140.412000060081 60259.006191272 2023-11-11T00:08:54.925881+00:00 20000096.429000020027 34999999.987999998033 47700000.090999998152 22069140.363000039011 60259.006202693 2023-11-11T00:08:55.912659+00:00 20000096.421999931335 35000000.009000003338 47699999.972000002861 22069140.018999930471 60259.006214295 2023-11-11T00:08:56.915058+00:00 20000096.428000088781 34999999.976000003517 47699999.993000000715 22069139.767000000924 60259.006225897 2023-11-11T00:08:57.917459+00:00 20000096.426999930292 35000000.030000001192 47700000.021999977529 22069140.243999999017 60259.006237498 2023-11-11T00:08:58.919859+00:00 20000096.421000000089 34999999.976999998093 47699999.990999996662 22069140.098000001162 60259.006248919 2023-11-11T00:08:59.906640+00:00 20000096.429000020027 35000000.000000000000 47700000.006000041962 22069140.436000000685 60259.006260702 2023-11-11T00:09:00.924667+00:00 20000096.425999999046 35000000.010000020266 47699999.998999953270 22069140.234000001103 60259.006272123 2023-11-11T00:09:01.911446+00:00 20000096.423999998719 34999999.999000012875 47699999.939999997616 22069140.298000011593 60259.006283725 2023-11-11T00:09:02.913845+00:00 20000096.423999998719 34999999.983999967575 47700000.037000000477 22069139.891999989748 60259.006295327 2023-11-11T00:09:03.916247+00:00 20000096.431000001729 35000000.019999980927 47700000.066999971867 22069140.500000000000 60259.006306929 2023-11-11T00:09:04.918645+00:00 20000096.425000000745 34999999.990000009537 47699999.985000006855 22069140.471999999136 60259.006318531 2023-11-11T00:09:05.921044+00:00 20000096.424000009894 35000000.003000020981 47699999.953000068665 22069140.520000010729 60259.006329952 2023-11-11T00:09:06.907829+00:00 20000096.427999988198 34999999.976999998093 47699999.996999979019 22069140.681999981403 60259.006341734 2023-11-11T00:09:07.925850+00:00 20000096.423000011593 35000000.011999957263 47699999.957000017166 22069140.370999988168 60259.006353156 2023-11-11T00:09:08.912635+00:00 20000096.423999991268 35000000.009000003338 47700000.039999961853 22069140.555999990553 60259.006364757 2023-11-11T00:09:09.915038+00:00 20000096.425000008196 34999999.996999979019 47700000.045999996364 22069140.882000029087 60259.006376178 2023-11-11T00:09:10.901812+00:00 20000096.429999981076 35000000.018000006676 47699999.922000050545 22069140.437999960035 60259.006387961 2023-11-11T00:09:11.919834+00:00 20000096.425999999046 34999999.968999981880 47700000.104999899864 22069140.524000048637 60259.006399563 2023-11-11T00:09:12.922231+00:00 20000096.425000008196 34999999.994999997318 47699999.919000029564 22069140.565000001341 60259.006410984 2023-11-11T00:09:13.909009+00:00 20000096.426000028849 35000000.005000002682 47700000.012000076473 22069140.597999989986 60259.006422766 2023-11-11T00:09:14.927032+00:00 20000096.422999981791 35000000.031000018120 47700000.023999929428 22069140.643999990076 60259.006434188 2023-11-11T00:09:15.913812+00:00 20000096.425000008196 34999999.993000030518 47699999.990000009537 22069140.397999998182 60259.006445790 2023-11-11T00:09:16.916212+00:00 20000096.426999989897 34999999.991999976337 47699999.990000002086 22069140.763000011444 60259.006457211 2023-11-11T00:09:17.902987+00:00 20000096.426999989897 34999999.999000072479 47699999.980999991298 22069140.662000000477 60259.006468993 2023-11-11T00:09:18.921014+00:00 20000096.425999999046 34999999.990000009537 47700000.054000012577 22069140.959999978542 60259.006480414 2023-11-11T00:09:19.907784+00:00 20000096.426999989897 35000000.001999966800 47699999.974000006914 22069140.907999988645 60259.006492016 2023-11-11T00:09:20.910187+00:00 20000096.427000049502 35000000.026999950409 47700000.028999976814 22069140.166000068188 60259.006503799 2023-11-11T00:09:21.928217+00:00 20000096.422999981791 34999999.981999993324 47699999.994999997318 22069140.807999968529 60259.006515220 2023-11-11T00:09:22.914998+00:00 20000096.425000008196 34999999.994000077248 47699999.885999977589 22069141.118999961764 60259.006526822 2023-11-11T00:09:23.917402+00:00 20000096.427999969572 35000000.002999901772 47700000.117000043392 22069140.475000020117 60259.006538348 2023-11-11T00:09:24.913291+00:00 20000096.423000041395 34999999.995999991894 47699999.949999988079 22069141.106999989599 60259.006550025 2023-11-11T00:09:25.922195+00:00 20000096.426999989897 35000000.015000008047 47699999.976999998093 22069141.182999968529 60259.006561371 2023-11-11T00:09:26.902471+00:00 20000096.425999999046 34999999.990999996662 47700000.030000030994 22069140.544000029564 60259.006573154 2023-11-11T00:09:27.920495+00:00 20000096.427000049502 34999999.983000002801 47699999.970999963582 22069140.746999979019 60259.006584575 2023-11-11T00:09:28.907279+00:00 20000096.425999999046 35000000.013000011444 47700000.021999962628 22069141.759000059217 60259.006596177 2023-11-11T00:09:29.909682+00:00 20000096.423999909312 35000000.026999980211 47700000.032000057399 22069141.429999951273 60259.006607779 2023-11-11T00:09:30.912091+00:00 20000096.425999999046 34999999.994999997318 47700000.016999959946 22069140.807000041008 60259.006619381 2023-11-11T00:09:31.914492+00:00 20000096.425999999046 34999999.972000002861 47699999.973000049591 22069141.089999910444 60259.006630982 2023-11-11T00:09:32.916888+00:00 20000096.425999999046 35000000.001999966800 47699999.904999971390 22069141.465000029653 60259.006642585 2023-11-11T00:09:33.919292+00:00 20000096.425999999046 35000000.000000000000 47700000.131999969482 22069140.861000061035 60259.006654186 2023-11-11T00:09:34.921696+00:00 20000096.425999999046 35000000.021000027657 47699999.976999998093 22069140.709999918938 60259.006665607 2023-11-11T00:09:35.908481+00:00 20000096.424000021070 34999999.980000019073 47699999.952000021935 22069141.131000038236 60259.006677209 2023-11-11T00:09:36.910882+00:00 20000096.427999969572 35000000.004000008106 47700000.090000033379 22069140.960999969393 60259.006688811 2023-11-11T00:09:37.913285+00:00 20000096.423000101000 35000000.018999986351 47699999.993999958038 22069141.491000059992 60259.006700413 2023-11-11T00:09:38.915693+00:00 20000096.424999948591 34999999.961000032723 47699999.928000003099 22069141.330999970436 60259.006712015 2023-11-11T00:09:39.918088+00:00 20000096.430999990553 35000000.006999969482 47699999.985999986529 22069140.977000001818 60259.006723617 2023-11-11T00:09:40.920488+00:00 20000096.421000000089 35000000.018000006676 47700000.083000019193 22069141.169000029564 60259.006735219 2023-11-11T00:09:41.922891+00:00 20000096.424999948591 35000000.016999959946 47699999.907999992371 22069141.651999950409 60259.006746639 2023-11-11T00:09:42.909674+00:00 20000096.427000049502 34999999.985000006855 47700000.038999997079 22069141.330000039190 60259.006758241 2023-11-11T00:09:43.912075+00:00 20000096.424999948591 35000000.009000062943 47699999.970999993384 22069141.330000039190 60259.006769843 2023-11-11T00:09:44.914474+00:00 20000096.430000070482 34999999.955999970436 47699999.976000010967 22069140.942999958992 60259.006781445 2023-11-11T00:09:45.916874+00:00 20000096.424000021070 35000000.033999919891 47700000.037000000477 22069141.278000000864 60259.006792867 2023-11-11T00:09:46.903653+00:00 20000096.425999999046 34999999.984000086784 47700000.108999967575 22069141.631999999285 60259.006804649 2023-11-11T00:09:47.921682+00:00 20000096.424999948591 34999999.996999979019 47699999.962000012398 22069141.469000000507 60259.006816070 2023-11-11T00:09:48.908465+00:00 20000096.425999999046 35000000.031000018120 47699999.915000021458 22069141.204999998212 60259.006827672 2023-11-11T00:09:49.910870+00:00 20000096.424999948591 34999999.968999981880 47700000.024999983609 22069140.993000000715 60259.006839274 2023-11-11T00:09:50.913274+00:00 20000096.425999999046 35000000.019999980927 47699999.978000037372 22069141.137999981642 60259.006850876 2023-11-11T00:09:51.915678+00:00 20000096.428000088781 35000000.009999990463 47700000.051999926567 22069141.548000011593 60259.006862478 2023-11-11T00:09:52.918080+00:00 20000096.421999931335 35000000.000000000000 47699999.965000033379 22069141.562999989837 60259.006873899 2023-11-11T00:09:53.904859+00:00 20000096.428000088781 34999999.996999979019 47700000.050999999046 22069141.278000030667 60259.006885681 2023-11-11T00:09:54.922886+00:00 20000096.423999909312 35000000.011000037193 47699999.968999981880 22069141.135999981314 60259.006897103 2023-11-11T00:09:55.909665+00:00 20000096.427999999374 34999999.960000008345 47699999.998000033200 22069141.717999991030 60259.006908705 2023-11-11T00:09:56.912071+00:00 20000096.423000000417 35000000.036999993026 47700000.037999987602 22069141.495000030845 60259.006920306 2023-11-11T00:09:57.914476+00:00 20000096.426000010222 34999999.977000012994 47699999.958999991417 22069141.227999988943 60259.006931874 2023-11-11T00:09:58.913948+00:00 20000096.429999988526 35000000.016000002623 47700000.029000036418 22069141.796999990940 60259.006943455 2023-11-11T00:09:59.914514+00:00 20000096.424000009894 34999999.950999982655 47699999.899999983609 22069141.606000009924 60259.006955057 2023-11-11T00:10:00.916911+00:00 20000096.423999991268 35000000.028000026941 47700000.088000059128 22069141.287999991328 60259.006966659 2023-11-11T00:10:01.919315+00:00 20000096.427999999374 35000000.023999959230 47699999.994999997318 22069141.582000020891 60259.006978185 2023-11-11T00:10:02.915213+00:00 20000096.424999978393 34999999.986000001431 47699999.990999996662 22069142.092999991030 60259.006989863 2023-11-11T00:10:03.924123+00:00 20000096.423000011593 34999999.985000006855 47700000.081000000238 22069141.628000020981 60259.007001208 2023-11-11T00:10:04.904399+00:00 20000096.427000019699 34999999.999000012875 47699999.972999989986 22069142.053999960423 60259.007012991 2023-11-11T00:10:05.922430+00:00 20000096.426999989897 35000000.021000027657 47699999.949000030756 22069141.828000009060 60259.007024412 2023-11-11T00:10:06.909214+00:00 20000096.425000008196 35000000.000999987125 47699999.996999979019 22069141.754999998957 60259.007036014 2023-11-11T00:10:07.911615+00:00 20000096.427999999374 34999999.984999947250 47699999.926999993622 22069141.444999989122 60259.007047616 2023-11-11T00:10:08.914012+00:00 20000096.422999981791 35000000.006000041962 47700000.012000016868 22069141.284999970347 60259.007059218 2023-11-11T00:10:09.916413+00:00 20000096.426999989897 34999999.995999991894 47699999.994999997318 22069141.589000109583 60259.007070820 2023-11-11T00:10:10.918811+00:00 20000096.424000021070 34999999.994999997318 47700000.106999993324 22069142.089999910444 60259.007082241 2023-11-11T00:10:11.905594+00:00 20000096.427999969572 35000000.026000022888 47699999.924999952316 22069141.700000051409 60259.007094023 2023-11-11T00:10:12.923619+00:00 20000096.424000021070 34999999.975000016391 47699999.999000072479 22069142.203999999911 60259.007105445 2023-11-11T00:10:13.910405+00:00 20000096.426999989897 34999999.998999953270 47700000.042999982834 22069142.164000030607 60259.007117046 2023-11-11T00:10:14.912801+00:00 20000096.425999999046 34999999.995999932289 47700000.008000023663 22069141.685999989510 60259.007128467 2023-11-11T00:10:15.899578+00:00 20000096.427000049502 35000000.006000041962 47699999.987999923527 22069142.189999941736 60259.007140250 2023-11-11T00:10:16.917594+00:00 20000096.422999981791 35000000.009999990463 47700000.004000067711 22069142.159999970347 60259.007151852 2023-11-11T00:10:17.919998+00:00 20000096.425000008196 34999999.983999967575 47700000.031999953091 22069142.029000040144 60259.007163273 2023-11-11T00:10:18.906784+00:00 20000096.426999989897 35000000.010000109673 47699999.990000009537 22069142.218999978155 60259.007175056 2023-11-11T00:10:19.924807+00:00 20000096.425000008196 34999999.972999930382 47699999.945999979973 22069142.096999999136 60259.007186477 2023-11-11T00:10:20.911586+00:00 20000096.429000020027 35000000.024000048637 47700000.086000077426 22069142.169000029564 60259.007198079 2023-11-11T00:10:21.913990+00:00 20000096.424999948591 35000000.006999969482 47699999.937999956310 22069141.799999948591 60259.007209499 2023-11-11T00:10:22.900770+00:00 20000096.422999981791 34999999.991000063717 47699999.970999963582 22069142.032000061125 60259.007221282 2023-11-11T00:10:23.918791+00:00 20000096.427000049502 34999999.991999976337 47700000.045000001788 22069142.118999961764 60259.007232703 2023-11-11T00:10:24.905572+00:00 20000096.427000049502 35000000.016999959946 47699999.935999996960 22069141.779000040144 60259.007244305 2023-11-11T00:10:25.907976+00:00 20000096.423999909312 34999999.991999998689 47699999.998999997973 22069142.130999919027 60259.007256088 2023-11-11T00:10:26.926001+00:00 20000096.428000088781 35000000.016000002623 47700000.069000013173 22069141.869000080973 60259.007267509 2023-11-11T00:10:27.912783+00:00 20000096.424999948591 34999999.990999996662 47700000.030999988317 22069141.865999940783 60259.007279111 2023-11-11T00:10:28.915179+00:00 20000096.424999948591 34999999.984000012279 47699999.945999979973 22069142.340000029653 60259.007290532 2023-11-11T00:10:29.901960+00:00 20000096.425999999046 35000000.024999983609 47700000.029000036418 22069142.011999960989 60259.007302315 2023-11-11T00:10:30.919980+00:00 20000096.425999999046 35000000.008000023663 47700000.025999963284 22069141.946000099182 60259.007313736 2023-11-11T00:10:31.906763+00:00 20000096.425999999046 34999999.983999997377 47699999.851999998093 22069141.536999940872 60259.007325337 2023-11-11T00:10:32.909165+00:00 20000096.423000101000 34999999.976999998093 47700000.031000018120 22069142.113999959081 60259.007336940 2023-11-11T00:10:33.911566+00:00 20000096.427999969572 35000000.037000000477 47700000.064999997616 22069142.056000001729 60259.007348541 2023-11-11T00:10:34.913971+00:00 20000096.424000021070 34999999.975000016391 47699999.968000046909 22069141.776000000536 60259.007360143 2023-11-11T00:10:35.916371+00:00 20000096.428999900818 35000000.003999948502 47700000.027999997139 22069141.964999999851 60259.007371745 2023-11-11T00:10:36.918765+00:00 20000096.425999999046 34999999.994000017643 47700000.033999919891 22069141.804999999702 60259.007383347 2023-11-11T00:10:37.921166+00:00 20000096.424000021070 35000000.009999990463 47699999.976999998093 22069142.357999999076 60259.007394768 2023-11-11T00:10:38.907944+00:00 20000096.429000020027 35000000.000000000000 47700000.012000076473 22069141.907000008970 60259.007406370 2023-11-11T00:10:39.910348+00:00 20000096.422000050545 35000000.003000020981 47699999.954999923706 22069142.236999988556 60259.007417972 2023-11-11T00:10:40.912751+00:00 20000096.424999948591 34999999.972000002861 47700000.035000093281 22069142.275000009686 60259.007429574 2023-11-11T00:10:41.915153+00:00 20000096.424999948591 35000000.019999980927 47699999.965999960899 22069142.268000010401 60259.007441100 2023-11-11T00:10:42.911049+00:00 20000096.429000020027 35000000.019000053406 47700000.042999982834 22069142.194000009447 60259.007452777 2023-11-11T00:10:43.919956+00:00 20000096.422999981791 34999999.994999997318 47699999.965000033379 22069142.447999980301 60259.007464379 2023-11-11T00:10:44.922357+00:00 20000096.430000070482 34999999.997999906540 47699999.950999982655 22069142.180000010878 60259.007475906 2023-11-11T00:10:45.918250+00:00 20000096.424000021070 35000000.003000020981 47700000.054000020027 22069141.933000031859 60259.007487508 2023-11-11T00:10:46.920653+00:00 20000096.424999948591 35000000.021000027657 47700000.064000003040 22069141.880999978632 60259.007498929 2023-11-11T00:10:47.907437+00:00 20000096.425999999046 34999999.965000033379 47699999.976000010967 22069142.307999968529 60259.007510531 2023-11-11T00:10:48.909840+00:00 20000096.427000001073 34999999.992999911308 47700000.025999978185 22069142.091000020504 60259.007522132 2023-11-11T00:10:49.912244+00:00 20000096.423999998719 35000000.021000027657 47699999.931000016630 22069142.282999988645 60259.007533734 2023-11-11T00:10:50.914642+00:00 20000096.423999998719 35000000.003000020981 47699999.972000002861 22069142.238000039011 60259.007545155 2023-11-11T00:10:51.901415+00:00 20000096.429999988526 34999999.978999972343 47700000.069000013173 22069142.530999958515 60259.007556938 2023-11-11T00:10:52.919444+00:00 20000096.423000011593 34999999.991000063717 47700000.052999973297 22069142.512000020593 60259.007568540 2023-11-11T00:10:53.921848+00:00 20000096.427000001073 35000000.013999938965 47699999.887000016868 22069142.532000008970 60259.007579961 2023-11-11T00:10:54.908629+00:00 20000096.425000008196 35000000.011000037193 47700000.042999982834 22069142.414999961853 60259.007591563 2023-11-11T00:10:55.911032+00:00 20000096.425999999046 34999999.990000009537 47699999.995999991894 22069142.453000009060 60259.007603165 2023-11-11T00:10:56.913435+00:00 20000096.423999991268 35000000.020999997854 47700000.069000013173 22069142.504999998957 60259.007614767 2023-11-11T00:10:57.915837+00:00 20000096.423999991268 34999999.972000002861 47699999.967000007629 22069142.519000049680 60259.007626188 2023-11-11T00:10:58.902617+00:00 20000096.430000010878 35000000.005999997258 47699999.932000041008 22069142.616999980062 60259.007637970 2023-11-11T00:10:59.920636+00:00 20000096.426999989897 35000000.001000002027 47700000.053999900818 22069142.278000000864 60259.007649391 2023-11-11T00:11:00.907412+00:00 20000096.423999991268 35000000.013999998569 47700000.000000000000 22069142.580999970436 60259.007660993 2023-11-11T00:11:01.909813+00:00 20000096.424999978393 34999999.981000013649 47699999.937000043690 22069142.559000018984 60259.007672776 2023-11-11T00:11:02.927839+00:00 20000096.425999999046 35000000.000000000000 47700000.027000069618 22069142.019000049680 60259.007684197 2023-11-11T00:11:03.914615+00:00 20000096.427000049502 34999999.997999973595 47699999.990999937057 22069142.772999998182 60259.007695799 2023-11-11T00:11:04.917017+00:00 20000096.421999990940 34999999.996000051498 47700000.036000013351 22069143.108999971300 60259.007707220 2023-11-11T00:11:05.903799+00:00 20000096.427999969572 35000000.025999963284 47700000.011999957263 22069142.388999938965 60259.007719003 2023-11-11T00:11:06.921820+00:00 20000096.425999999046 34999999.995999991894 47700000.027999997139 22069142.647000070661 60259.007730423 2023-11-11T00:11:07.908609+00:00 20000096.425000008196 35000000.003000020981 47699999.986000061035 22069142.991999980062 60259.007742026 2023-11-11T00:11:08.911015+00:00 20000096.425999999046 34999999.982999980450 47699999.934999987483 22069142.993000030518 60259.007753627 2023-11-11T00:11:09.913420+00:00 20000096.425000008196 34999999.999000012875 47700000.013999998569 22069142.812999960035 60259.007765229 2023-11-11T00:11:10.915820+00:00 20000096.425999999046 34999999.997999973595 47700000.006999999285 22069142.638000011444 60259.007776831 2023-11-11T00:11:11.918214+00:00 20000096.430999990553 35000000.040000081062 47700000.027000010014 22069142.628999948502 60259.007788252 2023-11-11T00:11:12.904993+00:00 20000096.421999990940 34999999.969999909401 47699999.937000006437 22069142.907999988645 60259.007800035 2023-11-11T00:11:13.923013+00:00 20000096.426999989897 34999999.996000051498 47700000.087999969721 22069142.944000009447 60259.007811456 2023-11-11T00:11:14.909799+00:00 20000096.424000021070 35000000.011999957263 47699999.975000016391 22069142.921000000089 60259.007823058 2023-11-11T00:11:15.912196+00:00 20000096.427999969572 35000000.001000046730 47700000.032999992371 22069142.575999978930 60259.007834660 2023-11-11T00:11:16.914595+00:00 20000096.421000000089 34999999.993000030518 47699999.931999981403 22069142.578000068665 60259.007846261 2023-11-11T00:11:17.916995+00:00 20000096.429000020027 34999999.976999998093 47699999.990000009537 22069143.429000020027 60259.007857683 2023-11-11T00:11:18.903770+00:00 20000096.424000021070 35000000.011999957263 47700000.032999992371 22069143.221999999136 60259.007869285 2023-11-11T00:11:19.906172+00:00 20000096.425999999046 35000000.000000000000 47699999.998000033200 22069142.335999969393 60259.007881067 2023-11-11T00:11:20.924200+00:00 20000096.426999930292 34999999.998999953270 47699999.985000006855 22069142.988000039011 60259.007892488 2023-11-11T00:11:21.910976+00:00 20000096.427000049502 35000000.007000088692 47699999.998000033200 22069143.830999970436 60259.007904090 2023-11-11T00:11:22.913381+00:00 20000096.424000021070 35000000.010999917984 47700000.054999947548 22069143.291999999434 60259.007915692 2023-11-11T00:11:23.915786+00:00 20000096.426999930292 34999999.972000002861 47699999.871999979019 22069142.787999998778 60259.007927294 2023-11-11T00:11:24.918187+00:00 20000096.425999999046 35000000.009000062943 47700000.087000012398 22069143.417000010610 60259.007938820 2023-11-11T00:11:25.914078+00:00 20000096.425000071526 35000000.021999962628 47700000.019000053406 22069143.257999990135 60259.007950497 2023-11-11T00:11:26.922982+00:00 20000096.424999948591 34999999.983999967575 47699999.954999923706 22069143.416000008583 60259.007961843 2023-11-11T00:11:27.903256+00:00 20000096.427000049502 35000000.003000013530 47700000.055000066757 22069143.182000000030 60259.007973626 2023-11-11T00:11:28.921285+00:00 20000096.427000049502 34999999.994999997318 47699999.929000020027 22069142.928999990225 60259.007985228 2023-11-11T00:11:29.923687+00:00 20000096.424999948591 34999999.984999999404 47699999.986999988556 22069142.954000029713 60259.007996649 2023-11-11T00:11:30.910466+00:00 20000096.424000021070 35000000.023000001907 47700000.020999908447 22069143.491999980062 60259.008008251 2023-11-11T00:11:31.912863+00:00 20000096.426999930292 34999999.988000012934 47699999.995999999344 22069143.025000009686 60259.008019852 2023-11-11T00:11:32.915266+00:00 20000096.424000021070 35000000.030000001192 47700000.065999999642 22069142.828000009060 60259.008031454 2023-11-11T00:11:33.917669+00:00 20000096.427999969572 34999999.986999988556 47700000.003000013530 22069143.244999971241 60259.008042876 2023-11-11T00:11:34.904445+00:00 20000096.425000071526 34999999.996999979019 47699999.951000012457 22069143.278999980539 60259.008054658 2023-11-11T00:11:35.922472+00:00 20000096.424000021070 34999999.999000012875 47699999.939999967813 22069142.772999998182 60259.008066080 2023-11-11T00:11:36.909253+00:00 20000096.424999948591 34999999.970000028610 47700000.059000022709 22069143.288000050932 60259.008077681 2023-11-11T00:11:37.911657+00:00 20000096.429000020027 35000000.037999987602 47700000.065999977291 22069143.041999999434 60259.008089283 2023-11-11T00:11:38.914056+00:00 20000096.426999930292 34999999.976999998093 47699999.888999998569 22069143.328999999911 60259.008100885 2023-11-11T00:11:39.916459+00:00 20000096.424000021070 34999999.990999996662 47699999.984000027180 22069143.419999960810 60259.008112487 2023-11-11T00:11:40.918857+00:00 20000096.425000071526 35000000.037000000477 47700000.157000012696 22069143.078000009060 60259.008123908 2023-11-11T00:11:41.905635+00:00 20000096.424999948591 34999999.982000052929 47699999.899999983609 22069143.775000039488 60259.008135690 2023-11-11T00:11:42.923662+00:00 20000096.425000000745 35000000.000999927521 47699999.996999979019 22069143.237999979407 60259.008147112 2023-11-11T00:11:43.910449+00:00 20000096.429000001401 35000000.011999957263 47700000.092000007629 22069143.546000000089 60259.008158716 2023-11-11T00:11:44.913098+00:00 20000096.423000000417 34999999.999000072479 47699999.944000013173 22069143.666999999434 60259.008170191 2023-11-11T00:11:45.904498+00:00 20000096.425999999046 34999999.983000040054 47700000.001999966800 22069143.857000049204 60259.008181793 2023-11-11T00:11:46.906901+00:00 20000096.427000001073 35000000.010999917984 47699999.923000097275 22069143.421000000089 60259.008193395 2023-11-11T00:11:47.909306+00:00 20000096.427000001073 34999999.986000061035 47700000.089999906719 22069143.263000011444 60259.008204997 2023-11-11T00:11:48.911713+00:00 20000096.425999980420 34999999.998999953270 47699999.979000091553 22069143.302999969572 60259.008216599 2023-11-11T00:11:49.914119+00:00 20000096.422000020742 35000000.008000023663 47699999.959999918938 22069143.641999959946 60259.008228200 2023-11-11T00:11:50.916521+00:00 20000096.430000010878 34999999.998999953270 47700000.014999993145 22069143.350999951363 60259.008239802 2023-11-11T00:11:51.918928+00:00 20000096.421999990940 35000000.020000100136 47699999.971000082791 22069143.050000071526 60259.008251224 2023-11-11T00:11:52.905706+00:00 20000096.426999989897 34999999.998999953270 47699999.972000002861 22069143.588999990374 60259.008262825 2023-11-11T00:11:53.908100+00:00 20000096.427000019699 34999999.991999976337 47700000.114000000060 22069143.485999941826 60259.008274427 2023-11-11T00:11:54.910500+00:00 20000096.426999989897 34999999.990000009537 47699999.952999986708 22069143.633000019938 60259.008286029 2023-11-11T00:11:55.912906+00:00 20000096.421999990940 35000000.013999938965 47700000.005000010133 22069143.289000030607 60259.008297556 2023-11-11T00:11:56.908807+00:00 20000096.425999999046 34999999.986000061035 47700000.035999983549 22069143.544999960810 60259.008309233 2023-11-11T00:11:57.917712+00:00 20000096.428000029176 35000000.006999999285 47699999.978000022471 22069143.282000061125 60259.008320834 2023-11-11T00:11:58.920110+00:00 20000096.423999968916 34999999.999000012875 47699999.995999991894 22069143.528999920934 60259.008332361 2023-11-11T00:11:59.916005+00:00 20000096.425000008196 34999999.988999992609 47699999.949000000954 22069143.594000101089 60259.008344038 2023-11-11T00:12:00.924910+00:00 20000096.428000029176 35000000.017999991775 47700000.018999986351 22069143.486999988556 60259.008355384 2023-11-11T00:12:01.905186+00:00 20000096.423999968916 34999999.976000010967 47699999.999000012875 22069143.161999940872 60259.008367167 2023-11-11T00:12:02.923212+00:00 20000096.429000020027 35000000.022000007331 47700000.000000000000 22069143.756999969482 60259.008378588 2023-11-11T00:12:03.909997+00:00 20000096.423999968916 34999999.967999987304 47699999.977999992669 22069143.295000080019 60259.008390190 2023-11-11T00:12:04.912393+00:00 20000096.424000021070 35000000.029000006616 47700000.034999966621 22069143.822999950498 60259.008401611 2023-11-11T00:12:05.899174+00:00 20000096.426999989897 34999999.982999980450 47700000.016000032425 22069143.749000068754 60259.008413394 2023-11-11T00:12:06.917195+00:00 20000096.425000008196 34999999.996999979019 47699999.952000021935 22069143.759999990463 60259.008424995 2023-11-11T00:12:07.919595+00:00 20000096.427999969572 35000000.029000036418 47700000.115000009537 22069143.286999940872 60259.008436416 2023-11-11T00:12:08.906382+00:00 20000096.421999990940 34999999.990999996662 47699999.891999959946 22069143.723000049591 60259.008448199 2023-11-11T00:12:09.924406+00:00 20000096.428000088781 35000000.004000008106 47700000.016000032425 22069143.664999961853 60259.008459620 2023-11-11T00:12:10.911181+00:00 20000096.424999948591 35000000.017999947071 47699999.967999942601 22069144.006999969482 60259.008471222 2023-11-11T00:12:11.913587+00:00 20000096.430999990553 34999999.994000017643 47700000.032000057399 22069143.927999999374 60259.008482643 2023-11-11T00:12:12.900361+00:00 20000096.422999981791 34999999.979999959469 47700000.006999969482 22069143.816000010818 60259.008494426 2023-11-11T00:12:13.918383+00:00 20000096.425000071526 35000000.000000000000 47699999.998000033200 22069143.881000000983 60259.008505847 2023-11-11T00:12:14.905163+00:00 20000096.424999948591 34999999.989000082016 47699999.996000051498 22069144.035000000149 60259.008517449 2023-11-11T00:12:15.907566+00:00 20000096.425999999046 35000000.028999917209 47700000.047999978065 22069143.821000009775 60259.008529231 2023-11-11T00:12:16.925589+00:00 20000096.424000021070 34999999.989000082016 47699999.946999996901 22069143.959999989718 60259.008540653 2023-11-11T00:12:17.912368+00:00 20000096.427999969572 34999999.981999993324 47699999.954000003636 22069144.103999998420 60259.008552254 2023-11-11T00:12:18.914773+00:00 20000096.427000049502 34999999.981999993324 47699999.969999998808 22069144.129999998957 60259.008563675 2023-11-11T00:12:19.901554+00:00 20000096.424999948591 35000000.031000018120 47700000.050000011921 22069144.231000009924 60259.008575458 2023-11-11T00:12:20.919579+00:00 20000096.424999948591 34999999.987999923527 47700000.067000001669 22069143.990000009537 60259.008586879 2023-11-11T00:12:21.906355+00:00 20000096.422000050545 34999999.996000051498 47699999.967000007629 22069143.969999998808 60259.008598481 2023-11-11T00:12:22.908756+00:00 20000096.427999969572 34999999.981999993324 47699999.996999979019 22069143.703000009060 60259.008610083 2023-11-11T00:12:23.911165+00:00 20000096.422999981791 35000000.047000050545 47700000.033999979496 22069143.914999961853 60259.008621685 2023-11-11T00:12:24.913566+00:00 20000096.428000088781 34999999.963999986649 47699999.990999996662 22069144.028000000864 60259.008633287 2023-11-11T00:12:25.915975+00:00 20000096.427999969572 35000000.039999961853 47700000.058000028133 22069143.930999990553 60259.008644889 2023-11-11T00:12:26.918374+00:00 20000096.424999948591 34999999.990000009537 47699999.916000008583 22069144.055000010878 60259.008656491 2023-11-11T00:12:27.920771+00:00 20000096.425999999046 35000000.000999927521 47699999.955000042915 22069144.148999989033 60259.008667911 2023-11-11T00:12:28.907552+00:00 20000096.427000049502 35000000.003000013530 47700000.000999927521 22069144.695000048727 60259.008679513 2023-11-11T00:12:29.909956+00:00 20000096.424000021070 34999999.978999987245 47700000.047000050545 22069144.162999991328 60259.008691115 2023-11-11T00:12:30.912360+00:00 20000096.424999948591 35000000.031000003219 47700000.026000022888 22069144.203000009060 60259.008702717 2023-11-11T00:12:31.914756+00:00 20000096.424999948591 34999999.973999992013 47700000.065999977291 22069144.428999960423 60259.008714138 2023-11-11T00:12:32.901532+00:00 20000096.430000070482 35000000.017000019550 47699999.886999957263 22069144.657000008970 60259.008725921 2023-11-11T00:12:33.919561+00:00 20000096.424000021070 34999999.988999992609 47700000.031000018120 22069143.799000021070 60259.008737523 2023-11-11T00:12:34.921962+00:00 20000096.425999999046 34999999.991999976337 47700000.009999990463 22069144.210000038147 60259.008748944 2023-11-11T00:12:35.908733+00:00 20000096.423999909312 35000000.027000039816 47699999.998999953270 22069144.333999991417 60259.008760545 2023-11-11T00:12:36.911136+00:00 20000096.429000001401 34999999.976999998093 47699999.940000057220 22069144.296000000089 60259.008772147 2023-11-11T00:12:37.913538+00:00 20000096.421999998391 34999999.989999949932 47699999.991999976337 22069144.457999940962 60259.008783749 2023-11-11T00:12:38.915942+00:00 20000096.424000009894 35000000.025000043213 47700000.127999998629 22069144.358000040054 60259.008795276 2023-11-11T00:12:39.911833+00:00 20000096.429999988526 34999999.992999970913 47699999.946999996901 22069144.179000020027 60259.008806953 2023-11-11T00:12:40.920738+00:00 20000096.423999991268 35000000.013000011444 47700000.001999996603 22069144.477999929339 60259.008818299 2023-11-11T00:12:41.901009+00:00 20000096.426000010222 34999999.986999988556 47700000.050999999046 22069144.452000018209 60259.008830082 2023-11-11T00:12:42.919036+00:00 20000096.425999999046 34999999.979000031948 47699999.923000007868 22069144.085999969393 60259.008841683 2023-11-11T00:12:43.921439+00:00 20000096.425999999046 34999999.988000042737 47700000.043999969959 22069144.234000090510 60259.008853104 2023-11-11T00:12:44.908219+00:00 20000096.426999989897 35000000.015999913216 47699999.910000033677 22069144.298999909312 60259.008864706 2023-11-11T00:12:45.910622+00:00 20000096.423999991268 35000000.019999980927 47700000.080999970436 22069144.617000099272 60259.008876308 2023-11-11T00:12:46.913019+00:00 20000096.427000019699 34999999.984000086784 47699999.981000013649 22069144.455999970436 60259.008887910 2023-11-11T00:12:47.915416+00:00 20000096.424999978393 35000000.018999926746 47700000.062000043690 22069144.485999941826 60259.008899331 2023-11-11T00:12:48.902199+00:00 20000096.425000041723 34999999.986999988556 47699999.904999971390 22069144.870000001043 60259.008911114 2023-11-11T00:12:49.920217+00:00 20000096.427999969572 35000000.021000027657 47700000.036000072956 22069144.611999988556 60259.008922535 2023-11-11T00:12:50.907000+00:00 20000096.425999999046 34999999.957000017166 47700000.031999953091 22069144.866999980062 60259.008934136 2023-11-11T00:12:51.909411+00:00 20000096.422999981791 35000000.031000018120 47699999.937000043690 22069144.929000020027 60259.008945738 2023-11-11T00:12:52.911813+00:00 20000096.425000008196 34999999.990000009537 47700000.002999901772 22069145.126999970526 60259.008957340 2023-11-11T00:12:53.914211+00:00 20000096.425999999046 34999999.985999941826 47700000.037000060081 22069144.943000078201 60259.008968942 2023-11-11T00:12:54.916615+00:00 20000096.428000029176 35000000.014000058174 47700000.008999936283 22069144.768999930471 60259.008980363 2023-11-11T00:12:55.903390+00:00 20000096.424999948591 35000000.003000020981 47699999.966000080109 22069145.668000098318 60259.008992146 2023-11-11T00:12:56.921415+00:00 20000096.427000049502 35000000.010999917984 47700000.049999952316 22069144.678999900818 60259.009003567 2023-11-11T00:12:57.908200+00:00 20000096.422999981791 34999999.978000037372 47699999.954000003636 22069145.045000080019 60259.009015169 2023-11-11T00:12:58.910606+00:00 20000096.426999989897 35000000.031000018120 47699999.973999977112 22069145.251999970526 60259.009026590 2023-11-11T00:12:59.897390+00:00 20000096.428000029176 34999999.980999991298 47700000.034000039101 22069144.960000000894 60259.009038373 2023-11-11T00:13:00.915396+00:00 20000096.421999990940 34999999.990000002086 47700000.011000037193 22069144.809000000358 60259.009049974 2023-11-11T00:13:01.917795+00:00 20000096.425000008196 35000000.016999997199 47699999.956000000238 22069145.035000000149 60259.009061396 2023-11-11T00:13:02.904576+00:00 20000096.429999951273 34999999.993000000715 47700000.055000007153 22069145.265999998897 60259.009073178 2023-11-11T00:13:03.922600+00:00 20000096.424000021070 34999999.994999997318 47699999.979999989271 22069144.305000010878 60259.009084599 2023-11-11T00:13:04.909382+00:00 20000096.425999999046 35000000.005999982357 47700000.013999998569 22069145.047999989241 60259.009096202 2023-11-11T00:13:05.911787+00:00 20000096.424000021070 34999999.989999979734 47699999.982000023127 22069145.294000010937 60259.009107803 2023-11-11T00:13:06.914188+00:00 20000096.430999990553 34999999.999000012875 47699999.958999991417 22069144.917999979109 60259.009119405 2023-11-11T00:13:07.916587+00:00 20000096.421999931335 34999999.992000043392 47700000.042999982834 22069144.789999991655 60259.009130826 2023-11-11T00:13:08.903369+00:00 20000096.425999999046 35000000.011999957263 47700000.017000019550 22069145.133999999613 60259.009142428 2023-11-11T00:13:09.905768+00:00 20000096.425000071526 35000000.004000008106 47699999.999000012875 22069144.934000018984 60259.009154211 2023-11-11T00:13:10.923792+00:00 20000096.424999948591 35000000.012000016868 47699999.987999983132 22069145.030999988317 60259.009165632 2023-11-11T00:13:11.910576+00:00 20000096.428000088781 34999999.987999983132 47699999.969000041485 22069145.121999979019 60259.009177234 2023-11-11T00:13:12.912982+00:00 20000096.423999909312 35000000.008000023663 47700000.085999973118 22069145.246000051498 60259.009188836 2023-11-11T00:13:13.915387+00:00 20000096.428000088781 34999999.962000012398 47699999.934000022709 22069145.304999951273 60259.009200437 2023-11-11T00:13:14.917785+00:00 20000096.426999930292 35000000.054999947548 47700000.054000020027 22069145.277000010014 60259.009211858 2023-11-11T00:13:15.904563+00:00 20000096.422999981791 34999999.985000006855 47699999.926999926567 22069145.125000000000 60259.009223460 2023-11-11T00:13:16.906965+00:00 20000096.428000088781 35000000.006000041962 47700000.060999989510 22069145.002000030130 60259.009235062 2023-11-11T00:13:17.909366+00:00 20000096.422999981791 34999999.987999923527 47699999.925999999046 22069145.473999980837 60259.009246664 2023-11-11T00:13:18.911766+00:00 20000096.424999948591 35000000.018000006676 47700000.050999999046 22069145.504999998957 60259.009258266 2023-11-11T00:13:19.914167+00:00 20000096.425999999046 34999999.955000042915 47699999.904000036418 22069144.985000010580 60259.009269868 2023-11-11T00:13:20.916569+00:00 20000096.427999969572 35000000.042999982834 47700000.126000046730 22069145.320999979973 60259.009281470 2023-11-11T00:13:21.918970+00:00 20000096.425999999046 34999999.976999998093 47699999.925999999046 22069145.147000011057 60259.009292996 2023-11-11T00:13:22.914865+00:00 20000096.425999999046 35000000.003000020981 47700000.018999926746 22069145.688000019640 60259.009304598 2023-11-11T00:13:23.917265+00:00 20000096.423000101000 34999999.996999979019 47699999.972000002861 22069145.583000000566 60259.009316019 2023-11-11T00:13:24.904050+00:00 20000096.427999969572 34999999.986999988556 47700000.011000007391 22069144.768999930471 60259.009327621 2023-11-11T00:13:25.906449+00:00 20000096.424000021070 35000000.041000008583 47700000.086000010371 22069145.302000049502 60259.009339223 2023-11-11T00:13:26.908854+00:00 20000096.426999930292 34999999.986999988556 47699999.951999992132 22069145.827999949455 60259.009350825 2023-11-11T00:13:27.911255+00:00 20000096.427000049502 34999999.983000040054 47699999.954999983311 22069145.519000049680 60259.009362427 2023-11-11T00:13:28.913660+00:00 20000096.424999948591 35000000.008000023663 47700000.000000000000 22069145.389999989420 60259.009374029 2023-11-11T00:13:29.916059+00:00 20000096.425999999046 35000000.001999996603 47699999.994999997318 22069145.667999979109 60259.009385630 2023-11-11T00:13:30.918461+00:00 20000096.425000000745 34999999.985999986529 47700000.068000018597 22069145.437000039965 60259.009397051 2023-11-11T00:13:31.905238+00:00 20000096.425999999046 34999999.998999997973 47699999.930999986827 22069145.771999958903 60259.009408834 2023-11-11T00:13:32.923269+00:00 20000096.423999991268 35000000.005000010133 47700000.050999999046 22069145.940999981016 60259.009420255 2023-11-11T00:13:33.910051+00:00 20000096.427000001073 35000000.004000008106 47699999.982999980450 22069145.618000030518 60259.009431863 2023-11-11T00:13:34.912945+00:00 20000096.427999999374 34999999.996999979019 47699999.967000067234 22069146.052000049502 60259.009443400 2023-11-11T00:13:35.909814+00:00 20000096.423999991268 35000000.000000000000 47700000.036999940872 22069145.579999919981 60259.009455002 2023-11-11T00:13:36.912218+00:00 20000096.427000019699 35000000.002000026405 47699999.991999976337 22069145.795000080019 60259.009466604 2023-11-11T00:13:37.914619+00:00 20000096.422999981791 35000000.012999951839 47700000.037000060081 22069145.837999939919 60259.009478206 2023-11-11T00:13:38.917017+00:00 20000096.425999999046 34999999.978000037372 47699999.988999962807 22069145.950000051409 60259.009489808 2023-11-11T00:13:39.919419+00:00 20000096.427000019699 35000000.028999976814 47699999.945000052452 22069145.755999919027 60259.009501229 2023-11-11T00:13:40.906198+00:00 20000096.423999991268 34999999.972000002861 47699999.951999902725 22069145.427000049502 60259.009512831 2023-11-11T00:13:41.908597+00:00 20000096.427999999374 35000000.013000011444 47700000.082000017166 22069145.529999971390 60259.009524433 2023-11-11T00:13:42.911003+00:00 20000096.425000008196 34999999.981999993324 47699999.993000030518 22069145.512000080198 60259.009536035 2023-11-11T00:13:43.913404+00:00 20000096.425999999046 35000000.037999987602 47700000.009999990463 22069146.046999931335 60259.009547456 2023-11-11T00:13:44.900180+00:00 20000096.426999989897 35000000.003000020981 47699999.986999988556 22069145.524000048637 60259.009559238 2023-11-11T00:13:45.918197+00:00 20000096.426999989897 34999999.993000030518 47700000.027999997139 22069145.786999940872 60259.009570840 2023-11-11T00:13:46.920592+00:00 20000096.423000041395 34999999.970999963582 47699999.929000012577 22069145.692000031471 60259.009582261 2023-11-11T00:13:47.907368+00:00 20000096.426999989897 35000000.016000032425 47700000.028999999166 22069145.424000021070 60259.009593863 2023-11-11T00:13:48.909771+00:00 20000096.423999968916 34999999.982999920845 47700000.072999998927 22069145.302000001073 60259.009605465 2023-11-11T00:13:49.912168+00:00 20000096.427000049502 35000000.017000079155 47699999.960000008345 22069145.539000000805 60259.009617067 2023-11-11T00:13:50.914576+00:00 20000096.423999968916 34999999.996999979019 47699999.961999982595 22069145.992999989539 60259.009628488 2023-11-11T00:13:51.901345+00:00 20000096.425999999046 34999999.985000006855 47700000.013000011444 22069145.684999998659 60259.009640270 2023-11-11T00:13:52.919371+00:00 20000096.428000029176 35000000.005999922752 47700000.018999986351 22069145.772999998182 60259.009651692 2023-11-11T00:13:53.906143+00:00 20000096.425000008196 34999999.997000098228 47699999.970000028610 22069145.779999990016 60259.009663293 2023-11-11T00:13:54.908539+00:00 20000096.424999948591 34999999.973999977112 47700000.055999986827 22069146.083000000566 60259.009674895 2023-11-11T00:13:55.910945+00:00 20000096.425999999046 35000000.029999971390 47699999.947999946773 22069145.734000001103 60259.009686497 2023-11-11T00:13:56.913344+00:00 20000096.425999999046 35000000.006999969482 47700000.063000082970 22069146.093000020832 60259.009698099 2023-11-11T00:13:57.915740+00:00 20000096.422999981791 34999999.999000072479 47699999.950999982655 22069145.914999991655 60259.009709626 2023-11-11T00:13:58.911635+00:00 20000096.430000070482 35000000.002999901772 47700000.067999958992 22069146.350999981165 60259.009721302 2023-11-11T00:13:59.920539+00:00 20000096.424999948591 35000000.012000076473 47699999.962000012398 22069146.153000000864 60259.009732648 2023-11-11T00:14:00.900809+00:00 20000096.425000071526 34999999.968999996781 47700000.013000011444 22069145.627000030130 60259.009744431 2023-11-11T00:14:01.918829+00:00 20000096.423999909312 35000000.008000001311 47699999.993000030518 22069146.403000000864 60259.009755852 2023-11-11T00:14:02.905609+00:00 20000096.430000070482 35000000.027999997139 47699999.962999939919 22069146.379999998957 60259.009767454 2023-11-11T00:14:03.908014+00:00 20000096.421999931335 34999999.981999993324 47699999.993999958038 22069145.707000020891 60259.009779236 2023-11-11T00:14:04.926039+00:00 20000096.428000088781 34999999.994999997318 47700000.042000062764 22069146.031999949366 60259.009790658 2023-11-11T00:14:05.912798+00:00 20000096.425999999046 35000000.025000013411 47699999.976999998093 22069146.586000028998 60259.009802259 2023-11-11T00:14:06.915167+00:00 20000096.423999909312 34999999.970999993384 47699999.980999946594 22069145.971999999136 60259.009813680 2023-11-11T00:14:07.901930+00:00 20000096.425000071526 35000000.013000041246 47700001.013000011444 22069145.148999989033 60259.009825462 2023-11-11T00:14:08.919913+00:00 20000096.427999969572 35000000.006999969482 47700000.034000001848 22069146.354000028223 60259.009836883 2023-11-11T00:14:09.906692+00:00 20000096.424999948591 34999999.987999983132 47699999.968999996781 22069146.127999961376 60259.009848485 2023-11-11T00:14:10.909090+00:00 20000096.425000071526 35000000.002000026405 47700000.072999976575 22069146.145000040531 60259.009860087 2023-11-11T00:14:11.911492+00:00 20000096.425999999046 34999999.986000001431 47699999.961000032723 22069146.250999990851 60259.009871689 2023-11-11T00:14:12.913891+00:00 20000096.424999948591 35000000.009000003338 47700000.009999990463 22069146.125000000000 60259.009883290 2023-11-11T00:14:13.916290+00:00 20000096.428000088781 35000000.027999997139 47699999.944999992847 22069146.240999940783 60259.009894711 2023-11-11T00:14:14.903067+00:00 20000096.423999909312 34999999.989999949932 47700000.017000019550 22069146.626000050455 60259.009906494 2023-11-11T00:14:15.921094+00:00 20000096.425999999046 34999999.971000082791 47699999.955999970436 22069146.284999970347 60259.009917915 2023-11-11T00:14:16.907880+00:00 20000096.427000049502 35000000.008000023663 47700000.039000026882 22069145.968000050634 60259.009929517 2023-11-11T00:14:17.910279+00:00 20000096.424999948591 35000000.003999948502 47700000.023000001907 22069146.462000008672 60259.009941119 2023-11-11T00:14:18.912678+00:00 20000096.428000088781 35000000.003999948502 47699999.941999971867 22069146.296000000089 60259.009952721 2023-11-11T00:14:19.915073+00:00 20000096.422999981791 35000000.000000000000 47699999.997999973595 22069146.268999930471 60259.009964142 2023-11-11T00:14:20.901851+00:00 20000096.426999930292 34999999.993000030518 47700000.012000076473 22069146.211000081152 60259.009975743 2023-11-11T00:14:21.904251+00:00 20000096.422000050545 34999999.996999979019 47699999.977999933064 22069145.786999940872 60259.009987345 2023-11-11T00:14:22.906653+00:00 20000096.429000020027 34999999.983000040054 47699999.996000051498 22069146.175999999046 60259.009998947 2023-11-11T00:14:23.909056+00:00 20000096.423000000417 35000000.021999962628 47700000.069999933243 22069146.251000050455 60259.010010549 2023-11-11T00:14:24.911459+00:00 20000096.429000001401 35000000.005000002682 47699999.916000008583 22069146.337000008672 60259.010022151 2023-11-11T00:14:25.913861+00:00 20000096.423999991268 34999999.987000107765 47700000.093000046909 22069146.000999931246 60259.010033753 2023-11-11T00:14:26.916255+00:00 20000096.426000010222 35000000.021999962628 47699999.973999977112 22069146.052999969572 60259.010045174 2023-11-11T00:14:27.903034+00:00 20000096.425999999046 34999999.978999972343 47700000.037999987602 22069145.817000031471 60259.010056957 2023-11-11T00:14:28.921052+00:00 20000096.425000000745 35000000.013000011444 47699999.955000042915 22069145.863999959081 60259.010068377 2023-11-11T00:14:29.907829+00:00 20000096.427999999374 35000000.013000011444 47699999.988999962807 22069146.288000110537 60259.010079979 2023-11-11T00:14:30.910226+00:00 20000096.423999991268 34999999.968999981880 47700000.024999983609 22069146.488999959081 60259.010091401 2023-11-11T00:14:31.897004+00:00 20000096.427999999374 34999999.994999997318 47700000.037000000477 22069145.740999940783 60259.010103183 2023-11-11T00:14:32.915034+00:00 20000096.423999991268 35000000.009999997914 47699999.932000011206 22069146.113000039011 60259.010114785 2023-11-11T00:14:33.917434+00:00 20000096.425000008196 35000000.006999999285 47699999.990999996662 22069146.751999970526 60259.010126206 2023-11-11T00:14:34.904205+00:00 20000096.428999990225 35000000.021000012755 47700000.090000003576 22069146.356999989599 60259.010137989 2023-11-11T00:14:35.922234+00:00 20000096.423999991268 35000000.005000002682 47699999.959000021219 22069146.129999998957 60259.010149410 2023-11-11T00:14:36.909011+00:00 20000096.425999999046 34999999.969999998808 47699999.980999946594 22069146.632000088692 60259.010161011 2023-11-11T00:14:37.911411+00:00 20000096.425000008196 35000000.043999969959 47700000.071000039577 22069146.627999998629 60259.010172538 2023-11-11T00:14:38.907308+00:00 20000096.426999989897 34999999.952000021935 47699999.928999960423 22069146.502000000328 60259.010184215 2023-11-11T00:14:39.916212+00:00 20000096.425000008196 34999999.990999996662 47699999.941000036895 22069146.664999991655 60259.010195561 2023-11-11T00:14:40.896485+00:00 20000096.426999989897 35000000.008000023663 47700000.013999998569 22069146.733000010252 60259.010207344 2023-11-11T00:14:41.914505+00:00 20000096.424000021070 35000000.017000019550 47700000.021999962628 22069146.484999999404 60259.010219021 2023-11-11T00:14:42.923396+00:00 20000096.425999999046 34999999.986999988556 47700000.040000081062 22069146.010000009090 60259.010230367 2023-11-11T00:14:43.903663+00:00 20000096.425999999046 35000000.001999966800 47700000.007999897003 22069146.892999980599 60259.010242149 2023-11-11T00:14:44.921688+00:00 20000096.425000008196 34999999.993000030518 47699999.986000061035 22069146.524000018835 60259.010253570 2023-11-11T00:14:45.908474+00:00 20000096.426999989897 35000000.019999921322 47700000.014999993145 22069145.944999989122 60259.010265172 2023-11-11T00:14:46.910883+00:00 20000096.425999999046 34999999.991000063717 47700000.013000011444 22069146.634999990463 60259.010276593 2023-11-11T00:14:47.897659+00:00 20000096.425999999046 35000000.001999966800 47700000.006000041962 22069147.284000009298 60259.010288376 2023-11-11T00:14:48.915678+00:00 20000096.423999968916 34999999.991000063717 47699999.980999946594 22069146.801999989897 60259.010299797 2023-11-11T00:14:49.902456+00:00 20000096.426000058651 34999999.994999997318 47699999.957999937236 22069146.782000008970 60259.010311399 2023-11-11T00:14:50.904853+00:00 20000096.425999999046 34999999.990999937057 47699999.955000042915 22069146.683000031859 60259.010323181 2023-11-11T00:14:51.922867+00:00 20000096.425999999046 35000000.011000037193 47700000.111999988556 22069147.468999978155 60259.010334603 2023-11-11T00:14:52.909651+00:00 20000096.424000021070 35000000.009999990463 47699999.954000003636 22069147.143000010401 60259.010346204 2023-11-11T00:14:53.912053+00:00 20000096.426999930292 34999999.996000051498 47700000.060000002384 22069146.934000018984 60259.010357625 2023-11-11T00:14:54.898826+00:00 20000096.429000020027 34999999.996999979019 47699999.935000002384 22069147.129000011832 60259.010369408 2023-11-11T00:14:55.916840+00:00 20000096.422999981791 34999999.996999979019 47699999.994999997318 22069146.666999999434 60259.010380829 2023-11-11T00:14:56.903615+00:00 20000096.425999999046 35000000.001000046730 47700000.042999982834 22069147.093999978155 60259.010392431 2023-11-11T00:14:57.906014+00:00 20000096.425999999046 35000000.039999961853 47699999.976999998093 22069147.175000008196 60259.010404033 2023-11-11T00:14:58.908420+00:00 20000096.425999999046 34999999.965000033379 47699999.909999996424 22069147.228999968618 60259.010415635 2023-11-11T00:14:59.910823+00:00 20000096.424000021070 35000000.006999969482 47700000.076000027359 22069146.910000029951 60259.010427237 2023-11-11T00:15:00.913223+00:00 20000096.425999999046 35000000.003000020981 47699999.974999956787 22069147.264999989420 60259.010438838 2023-11-11T00:15:01.915627+00:00 20000096.427999969572 34999999.997000001371 47700000.032999992371 22069147.202999949455 60259.010450440 2023-11-11T00:15:02.918025+00:00 20000096.425000071526 34999999.997000001371 47700000.033000051975 22069146.634999990463 60259.010461861 2023-11-11T00:15:03.904803+00:00 20000096.424999948591 34999999.998999997973 47700000.019999980927 22069147.090000029653 60259.010473463 2023-11-11T00:15:04.907204+00:00 20000096.424999948591 34999999.996999986470 47700000.000000000000 22069146.985000010580 60259.010485065 2023-11-11T00:15:05.909614+00:00 20000096.425999999046 34999999.987000018358 47699999.858000040054 22069146.835999969393 60259.010496667 2023-11-11T00:15:06.912021+00:00 20000096.425000071526 35000000.013999998569 47700000.104999899864 22069146.713000059128 60259.010508088 2023-11-11T00:15:07.898801+00:00 20000096.427999969572 34999999.998000003397 47699999.940000057220 22069146.605000019073 60259.010519871 2023-11-11T00:15:08.916821+00:00 20000096.424999948591 35000000.015999972820 47700000.049000017345 22069147.130999919027 60259.010531473 2023-11-11T00:15:09.919218+00:00 20000096.425999999046 34999999.979000031948 47700000.003999948502 22069147.057000041008 60259.010542893 2023-11-11T00:15:10.905997+00:00 20000096.425999999046 35000000.018999986351 47699999.991000063717 22069146.692999958992 60259.010554495 2023-11-11T00:15:11.908396+00:00 20000096.425000071526 34999999.978999972343 47699999.991999976337 22069146.840000029653 60259.010566097 2023-11-11T00:15:12.910801+00:00 20000096.424000021070 35000000.002000026405 47699999.980999946594 22069147.330000039190 60259.010577699 2023-11-11T00:15:13.913206+00:00 20000096.425999999046 34999999.986000001431 47699999.963999986649 22069147.478999968618 60259.010589120 2023-11-11T00:15:14.899980+00:00 20000096.430999990553 35000000.011999957263 47700000.078000068665 22069147.432999968529 60259.010600903 2023-11-11T00:15:15.918016+00:00 20000096.421999931335 35000000.017000019550 47700000.005000002682 22069147.281000021845 60259.010612324 2023-11-11T00:15:16.904791+00:00 20000096.425000071526 35000000.003999948502 47699999.950000002980 22069147.967000011355 60259.010623926 2023-11-11T00:15:17.907189+00:00 20000096.425999999046 35000000.005000106990 47699999.941999986768 22069147.718999978155 60259.010635528 2023-11-11T00:15:18.909588+00:00 20000096.427000001073 34999999.974999897182 47700000.093999996781 22069147.203999999911 60259.010647129 2023-11-11T00:15:19.911992+00:00 20000096.426999989897 35000000.017000079155 47699999.973000019789 22069147.369000080973 60259.010658732 2023-11-11T00:15:20.914396+00:00 20000096.424000009894 34999999.974999897182 47700000.006999999285 22069147.469999909401 60259.010670258 2023-11-11T00:15:21.910290+00:00 20000096.423999991268 35000000.017000079155 47699999.984999977052 22069147.085000038147 60259.010681935 2023-11-11T00:15:22.919196+00:00 20000096.427999999374 34999999.998000033200 47700000.010999977589 22069147.417999979109 60259.010693422 2023-11-11T00:15:23.911619+00:00 20000096.424999978393 35000000.013999938965 47700000.045000016689 22069147.407000061125 60259.010705053 2023-11-11T00:15:24.916557+00:00 20000096.425000008196 34999999.976999998093 47699999.956000030041 22069147.416999939829 60259.010716426 2023-11-11T00:15:25.899208+00:00 20000096.427999999374 35000000.001000046730 47700000.044999957085 22069147.054999999702 60259.010728209 2023-11-11T00:15:26.917230+00:00 20000096.425999999046 35000000.006999969482 47699999.976000010967 22069147.114000000060 60259.010739810 2023-11-11T00:15:27.919623+00:00 20000096.423999991268 35000000.011000037193 47699999.968999981880 22069147.484000001103 60259.010751232 2023-11-11T00:15:28.906407+00:00 20000096.427000019699 34999999.987999923527 47700000.040000081062 22069147.383999999613 60259.010762834 2023-11-11T00:15:29.908813+00:00 20000096.427000019699 35000000.022000066936 47699999.973999977112 22069147.041999999434 60259.010774435 2023-11-11T00:15:30.911215+00:00 20000096.422999981791 34999999.972000002861 47699999.995999932289 22069147.493999999017 60259.010786037 2023-11-11T00:15:31.913615+00:00 20000096.430000010878 35000000.021999962628 47700000.045999996364 22069147.629999998957 60259.010797458 2023-11-11T00:15:32.900395+00:00 20000096.421000000089 35000000.005999997258 47700000.009999990463 22069147.576999988407 60259.010809241 2023-11-11T00:15:33.918414+00:00 20000096.426999989897 35000000.003999993205 47699999.984000086784 22069146.997000008821 60259.010820662 2023-11-11T00:15:34.905187+00:00 20000096.426999989897 34999999.994999997318 47699999.970999963582 22069147.759999990463 60259.010832264 2023-11-11T00:15:35.907588+00:00 20000096.425999999046 34999999.976000003517 47699999.975999951363 22069147.660000029951 60259.010843866 2023-11-11T00:15:36.909991+00:00 20000096.424000021070 35000000.011000007391 47700000.035000093281 22069147.616000000387 60259.010855468 2023-11-11T00:15:37.912395+00:00 20000096.423999968916 34999999.998000003397 47699999.957999937236 22069147.916000008583 60259.010867069 2023-11-11T00:15:38.914797+00:00 20000096.428000029176 34999999.979999989271 47700000.030000001192 22069147.611999988556 60259.010878490 2023-11-11T00:15:39.901574+00:00 20000096.425999999046 35000000.033000022173 47699999.999000012875 22069147.843999978155 60259.010890273 2023-11-11T00:15:40.919594+00:00 20000096.423999968916 34999999.983999967575 47699999.991999998689 22069147.400000039488 60259.010901694 2023-11-11T00:15:41.906370+00:00 20000096.425999999046 34999999.967999987304 47699999.986999988556 22069148.164999961853 60259.010913296 2023-11-11T00:15:42.908772+00:00 20000096.427000049502 35000000.022000007331 47700000.023000001907 22069147.965000029653 60259.010924717 2023-11-11T00:15:43.895547+00:00 20000096.425999999046 34999999.990000009537 47700000.037999987602 22069147.505999978632 60259.010936500 2023-11-11T00:15:44.913566+00:00 20000096.424000021070 35000000.023000001907 47699999.962999999523 22069148.267000019550 60259.010948102 2023-11-11T00:15:45.915968+00:00 20000096.425999999046 34999999.990999996662 47699999.957999996841 22069147.574000000954 60259.010959523 2023-11-11T00:15:46.902747+00:00 20000096.425999999046 34999999.971000023186 47700000.018000006676 22069148.061999980360 60259.010971305 2023-11-11T00:15:47.920762+00:00 20000096.426999930292 35000000.029999971390 47700000.058000028133 22069148.005999978632 60259.010982726 2023-11-11T00:15:48.907536+00:00 20000096.424000021070 35000000.013000011444 47699999.909999966621 22069148.065000001341 60259.010994328 2023-11-11T00:15:49.909943+00:00 20000096.427999969572 34999999.983000040054 47699999.990000069141 22069148.002999961376 60259.011005930 2023-11-11T00:15:50.912348+00:00 20000096.424000021070 34999999.993999958038 47700000.041999943554 22069147.946000099182 60259.011017532 2023-11-11T00:15:51.914750+00:00 20000096.427000049502 35000000.018000006676 47700000.026999950409 22069148.477000001818 60259.011028953 2023-11-11T00:15:52.901525+00:00 20000096.424999948591 35000000.014000058174 47700000.037000060081 22069148.029999971390 60259.011040554 2023-11-11T00:15:53.903922+00:00 20000096.424999948591 34999999.971999883652 47699999.929999947548 22069148.434999939054 60259.011052337 2023-11-11T00:15:54.921953+00:00 20000096.427000049502 34999999.990000009537 47700000.048000097275 22069148.633000019938 60259.011063758 2023-11-11T00:15:55.908722+00:00 20000096.427000049502 35000000.018000006676 47699999.962999939919 22069148.286000009626 60259.011075360 2023-11-11T00:15:56.911127+00:00 20000096.424000021070 34999999.981999993324 47700000.011000037193 22069147.741999980062 60259.011086962 2023-11-11T00:15:57.913529+00:00 20000096.426999930292 35000000.016000032425 47699999.982999920845 22069148.337000008672 60259.011098564 2023-11-11T00:15:58.915928+00:00 20000096.425000071526 35000000.034999966621 47699999.978000037372 22069148.692000031471 60259.011110091 2023-11-11T00:15:59.911819+00:00 20000096.425999999046 34999999.949000000954 47700000.037000060081 22069148.373000029474 60259.011121692 2023-11-11T00:16:00.914218+00:00 20000096.423999909312 35000000.017000079155 47699999.984999902546 22069148.338999990374 60259.011133113 2023-11-11T00:16:01.900997+00:00 20000096.427000049502 34999999.985999941826 47699999.998000003397 22069148.279999971390 60259.011144715 2023-11-11T00:16:02.903398+00:00 20000096.427999969572 35000000.008000023663 47700000.076999992132 22069148.504999998957 60259.011156498 2023-11-11T00:16:03.921420+00:00 20000096.422999981791 35000000.023000001907 47699999.932000011206 22069148.322999950498 60259.011167919 2023-11-11T00:16:04.908202+00:00 20000096.427000049502 34999999.994999997318 47700000.009999990463 22069148.537000060081 60259.011179521 2023-11-11T00:16:05.910609+00:00 20000096.424999948591 34999999.983999997377 47700000.020999997854 22069148.050999999046 60259.011191123 2023-11-11T00:16:06.913011+00:00 20000096.425000071526 35000000.011999987066 47699999.924000017345 22069148.404000040144 60259.011202725 2023-11-11T00:16:07.915408+00:00 20000096.426999930292 34999999.989000022411 47700000.049999952316 22069148.673999909312 60259.011214145 2023-11-11T00:16:08.902187+00:00 20000096.425999999046 35000000.010999977589 47700000.017000019550 22069148.304000020027 60259.011225747 2023-11-11T00:16:09.904590+00:00 20000096.425000071526 35000000.006000041962 47699999.962999999523 22069148.388000011444 60259.011237349 2023-11-11T00:16:10.906993+00:00 20000096.425000000745 34999999.978999972343 47700000.042999982834 22069148.513000011444 60259.011248951 2023-11-11T00:16:11.909397+00:00 20000096.427000001073 35000000.021000027657 47699999.998000092804 22069148.440000060946 60259.011260553 2023-11-11T00:16:12.911798+00:00 20000096.427999999374 34999999.985999941826 47699999.937999956310 22069148.500999931246 60259.011272155 2023-11-11T00:16:13.914199+00:00 20000096.425000000745 34999999.988000042737 47700000.034999966621 22069148.695999979973 60259.011283757 2023-11-11T00:16:14.916592+00:00 20000096.422999989241 35000000.006999969482 47699999.986999988556 22069148.611999999732 60259.011295178 2023-11-11T00:16:15.903373+00:00 20000096.427000001073 35000000.016000032425 47700000.017000079155 22069148.989999998361 60259.011306780 2023-11-11T00:16:16.905774+00:00 20000096.425999999046 34999999.990000009537 47699999.987999923527 22069148.537000000477 60259.011318382 2023-11-11T00:16:17.908178+00:00 20000096.425000008196 34999999.992999970913 47700000.041000008583 22069148.535000000149 60259.011329983 2023-11-11T00:16:18.910586+00:00 20000096.425999999046 34999999.996999979019 47699999.981999993324 22069148.875999998301 60259.011341405 2023-11-11T00:16:19.897361+00:00 20000096.425999999046 35000000.001000046730 47699999.978000037372 22069148.423999991268 60259.011353187 2023-11-11T00:16:20.915382+00:00 20000096.427999999374 35000000.013000011444 47700000.031999953091 22069147.846000019461 60259.011364608 2023-11-11T00:16:21.902155+00:00 20000096.423999991268 35000000.018000006676 47699999.988000042737 22069148.862999979407 60259.011376210 2023-11-11T00:16:22.904553+00:00 20000096.424999978393 34999999.990000009537 47699999.988999962807 22069148.855000019073 60259.011387993 2023-11-11T00:16:23.922568+00:00 20000096.425999999046 34999999.985000006855 47700000.060000002384 22069148.613000009209 60259.011399413 2023-11-11T00:16:24.909348+00:00 20000096.425000008196 35000000.005000002682 47699999.925999991596 22069148.845999989659 60259.011411016 2023-11-11T00:16:25.911750+00:00 20000096.429000020027 35000000.018000006676 47700000.037000000477 22069148.473999980837 60259.011422437 2023-11-11T00:16:26.898530+00:00 20000096.422999981791 34999999.984999902546 47700000.031000018120 22069148.538000050932 60259.011434219 2023-11-11T00:16:27.916549+00:00 20000096.426999989897 34999999.966000080109 47699999.927999973297 22069148.595999959856 60259.011445641 2023-11-11T00:16:28.903330+00:00 20000096.425000008196 35000000.041000008583 47699999.993999987841 22069148.379000011832 60259.011457242 2023-11-11T00:16:29.905729+00:00 20000096.422999981791 34999999.976999998093 47700000.037000000477 22069148.219000041485 60259.011468844 2023-11-11T00:16:30.908128+00:00 20000096.429000020027 35000000.031999953091 47700000.035000033677 22069148.649999979883 60259.011480446 2023-11-11T00:16:31.910535+00:00 20000096.422999981791 35000000.000000000000 47699999.957999996841 22069148.941999968141 60259.011492047 2023-11-11T00:16:32.912902+00:00 20000096.428000029176 34999999.991000063717 47700000.054000020027 22069148.363000039011 60259.011503468 2023-11-11T00:16:33.899657+00:00 20000096.425000008196 34999999.983999997377 47700000.027999997139 22069148.381999969482 60259.011515250 2023-11-11T00:16:34.917645+00:00 20000096.425999999046 35000000.009999997914 47699999.912999987602 22069148.555000010878 60259.011526671 2023-11-11T00:16:35.904414+00:00 20000096.427999969572 34999999.986000001431 47700000.016999959946 22069148.949999991804 60259.011538273 2023-11-11T00:16:36.906810+00:00 20000096.421999990940 35000000.013999998569 47700000.014000058174 22069148.415000021458 60259.011549875 2023-11-11T00:16:37.909209+00:00 20000096.427000049502 34999999.986000001431 47699999.975000016391 22069148.746000051498 60259.011561477 2023-11-11T00:16:38.911609+00:00 20000096.424999948591 35000000.016000002623 47699999.960999973118 22069148.885999921709 60259.011573004 2023-11-11T00:16:39.907507+00:00 20000096.427999969572 35000000.014999993145 47700000.029999971390 22069149.211000081152 60259.011584606 2023-11-11T00:16:40.909905+00:00 20000096.423000101000 34999999.964000016451 47700000.019000053406 22069148.461999889463 60259.011596282 2023-11-11T00:16:41.918815+00:00 20000096.429999951273 35000000.011999957263 47699999.950999982655 22069148.376000050455 60259.011607628 2023-11-11T00:16:42.899089+00:00 20000096.424000021070 35000000.027000010014 47700000.024999983609 22069149.034000039101 60259.011619411 2023-11-11T00:16:43.917110+00:00 20000096.425999999046 34999999.990000009537 47699999.981999993324 22069149.087999939919 60259.011630832 2023-11-11T00:16:44.903885+00:00 20000096.424999948591 34999999.994000017643 47699999.993000030518 22069148.852000001818 60259.011642434 2023-11-11T00:16:45.906290+00:00 20000096.425000071526 34999999.967000007629 47700000.003999948502 22069149.103999968618 60259.011654036 2023-11-11T00:16:46.908690+00:00 20000096.424999948591 35000000.027999997139 47700000.057999998331 22069148.923000101000 60259.011665638 2023-11-11T00:16:47.911090+00:00 20000096.424999948591 34999999.990000009537 47699999.988000012934 22069148.941999908537 60259.011677058 2023-11-11T00:16:48.897870+00:00 20000096.429000020027 34999999.987999983132 47700000.000999987125 22069149.231999989599 60259.011688842 2023-11-11T00:16:49.915894+00:00 20000096.425000071526 35000000.047000050545 47700000.029000006616 22069149.057000041008 60259.011700443 2023-11-11T00:16:50.918291+00:00 20000096.425999999046 34999999.967000007629 47699999.951999992132 22069148.962000008672 60259.011711864 2023-11-11T00:16:51.905071+00:00 20000096.423999909312 35000000.007999897003 47700000.035999983549 22069149.064000010490 60259.011723466 2023-11-11T00:16:52.907472+00:00 20000096.428000088781 34999999.989000082016 47699999.933000028133 22069148.809000018984 60259.011735068 2023-11-11T00:16:53.909879+00:00 20000096.424999948591 35000000.013000011444 47700000.074999988079 22069148.794000029564 60259.011746670 2023-11-11T00:16:54.912279+00:00 20000096.424999948591 35000000.021999962628 47699999.974000036716 22069149.010999921709 60259.011758091 2023-11-11T00:16:55.899059+00:00 20000096.425999999046 34999999.970000028610 47700000.029999971390 22069149.337000008672 60259.011769874 2023-11-11T00:16:56.917073+00:00 20000096.427000049502 35000000.018000006676 47699999.964000053704 22069148.828000068665 60259.011781295 2023-11-11T00:16:57.903854+00:00 20000096.425999999046 34999999.985000006855 47699999.985999941826 22069149.158999919891 60259.011792896 2023-11-11T00:16:58.906253+00:00 20000096.424000021070 34999999.997999906540 47700000.004000067711 22069149.263000011444 60259.011804498 2023-11-11T00:16:59.908652+00:00 20000096.424000021070 34999999.994999997318 47699999.970999963582 22069148.846999999136 60259.011816100 2023-11-11T00:17:00.911053+00:00 20000096.430999990553 35000000.013000011444 47700000.092000007629 22069148.697000030428 60259.011827702 2023-11-11T00:17:01.913453+00:00 20000096.421000000089 35000000.011000037193 47699999.998000033200 22069148.955000039190 60259.011839123 2023-11-11T00:17:02.900228+00:00 20000096.426999930292 34999999.962999939919 47699999.916999943554 22069149.089999910444 60259.011850906 2023-11-11T00:17:03.918244+00:00 20000096.429000020027 35000000.029000036418 47700000.077000021935 22069148.767999999225 60259.011862326 2023-11-11T00:17:04.905022+00:00 20000096.423999998719 35000000.001999996603 47699999.962999939919 22069149.421999998391 60259.011873929 2023-11-11T00:17:05.907432+00:00 20000096.425000000745 35000000.018999986351 47699999.976000070572 22069149.300000000745 60259.011885350 2023-11-11T00:17:06.894212+00:00 20000096.425999999046 34999999.956000000238 47700000.006999969482 22069149.043000008911 60259.011897132 2023-11-11T00:17:07.912234+00:00 20000096.425999999046 35000000.013000011444 47700000.047000050545 22069148.725999999791 60259.011908734 2023-11-11T00:17:08.914640+00:00 20000096.427000001073 35000000.013999998569 47699999.998000003397 22069149.314000010490 60259.011920155 2023-11-11T00:17:09.901425+00:00 20000096.425000000745 34999999.965999990702 47699999.976999998093 22069149.353999968618 60259.011931938 2023-11-11T00:17:10.919447+00:00 20000096.426000010222 35000000.022000007331 47699999.986999988556 22069149.281000021845 60259.011943359 2023-11-11T00:17:11.906221+00:00 20000096.424999978393 35000000.007999986410 47700000.063000023365 22069148.629000011832 60259.011954961 2023-11-11T00:17:12.908618+00:00 20000096.427000019699 34999999.987999983132 47699999.922999978065 22069149.672999981791 60259.011966529 2023-11-11T00:17:13.908109+00:00 20000096.424999978393 34999999.998000033200 47700000.069999992847 22069149.415000021458 60259.011978135 2023-11-11T00:17:14.910889+00:00 20000096.427999999374 35000000.013000011444 47699999.948000006378 22069149.401999980211 60259.011989638 2023-11-11T00:17:15.904748+00:00 20000096.421999990940 35000000.017000019550 47700000.024999983609 22069149.746999979019 60259.012001315 2023-11-11T00:17:16.913648+00:00 20000096.425000008196 34999999.973999977112 47700000.019000053406 22069149.357000049204 60259.012012918 2023-11-11T00:17:17.916055+00:00 20000096.426999989897 34999999.994999997318 47699999.964999966323 22069149.386999960989 60259.012024444 2023-11-11T00:17:18.911948+00:00 20000096.428000029176 35000000.016000032425 47700000.051999993622 22069149.508999999613 60259.012036121 2023-11-11T00:17:19.920854+00:00 20000096.422999981791 34999999.972000002861 47699999.924000017345 22069149.605000019073 60259.012047467 2023-11-11T00:17:20.901126+00:00 20000096.424000021070 34999999.985999941826 47699999.950999982655 22069149.037000000477 60259.012059249 2023-11-11T00:17:21.919142+00:00 20000096.430000010878 35000000.016000032425 47700000.100000016391 22069149.298999968916 60259.012070671 2023-11-11T00:17:22.905926+00:00 20000096.425999999046 35000000.016999959946 47699999.924999952316 22069149.447000030428 60259.012082272 2023-11-11T00:17:23.908328+00:00 20000096.423999968916 35000000.013000011444 47700000.072000026703 22069149.931999981403 60259.012093693 2023-11-11T00:17:24.895109+00:00 20000096.428000029176 34999999.970000028610 47699999.922000050545 22069149.486000001431 60259.012105476 2023-11-11T00:17:25.913126+00:00 20000096.426999989897 35000000.028999917209 47700000.056999921799 22069149.713999990374 60259.012117078 2023-11-11T00:17:26.915527+00:00 20000096.422999981791 34999999.996000051498 47699999.999000072479 22069149.370000001043 60259.012128499 2023-11-11T00:17:27.902306+00:00 20000096.424000021070 34999999.993999958038 47699999.994999997318 22069149.448000069708 60259.012140281 2023-11-11T00:17:28.920323+00:00 20000096.425000008196 34999999.969000101089 47699999.939000010490 22069149.588999990374 60259.012151702 2023-11-11T00:17:29.907101+00:00 20000096.425999999046 35000000.013999938965 47700000.090999960899 22069149.217000011355 60259.012163304 2023-11-11T00:17:30.909497+00:00 20000096.428000029176 35000000.005000002682 47699999.952999949455 22069149.452999949455 60259.012174726 2023-11-11T00:17:31.896278+00:00 20000096.426999930292 34999999.990000009537 47700000.096000000834 22069149.485000010580 60259.012186508 2023-11-11T00:17:32.914297+00:00 20000096.424000021070 35000000.014000058174 47699999.913999989629 22069149.687999960035 60259.012197929 2023-11-11T00:17:33.901076+00:00 20000096.427000049502 35000000.019999980927 47700000.060000017285 22069149.919000029564 60259.012209531 2023-11-11T00:17:34.903473+00:00 20000096.424999948591 34999999.972000002861 47699999.924999982119 22069149.480000019073 60259.012221314 2023-11-11T00:17:35.921490+00:00 20000096.425999999046 35000000.016000002623 47700000.025000013411 22069149.743999961764 60259.012232735 2023-11-11T00:17:36.908265+00:00 20000096.425999999046 35000000.012000009418 47699999.967999987304 22069149.649999979883 60259.012244336 2023-11-11T00:17:37.910660+00:00 20000096.425999999046 34999999.980999991298 47699999.984000027180 22069150.391000028700 60259.012255757 2023-11-11T00:17:38.897438+00:00 20000096.424999948591 35000000.020000003278 47700000.053999960423 22069149.710000038147 60259.012267540 2023-11-11T00:17:39.915458+00:00 20000096.427000049502 34999999.987000018358 47699999.994000017643 22069150.005999919027 60259.012278961 2023-11-11T00:17:40.902234+00:00 20000096.424999948591 35000000.025999993086 47700000.009999990463 22069150.050000071526 60259.012290563 2023-11-11T00:17:41.904632+00:00 20000096.425000071526 34999999.983999997377 47699999.936000049114 22069150.120000001043 60259.012302165 2023-11-11T00:17:42.907035+00:00 20000096.426999930292 35000000.024999983609 47700000.060999989510 22069149.886999960989 60259.012313766 2023-11-11T00:17:43.909434+00:00 20000096.422000050545 34999999.957999996841 47700000.003999948502 22069150.138000011444 60259.012325368 2023-11-11T00:17:44.911836+00:00 20000096.427999969572 35000000.034000039101 47699999.945999979973 22069150.636999960989 60259.012336970 2023-11-11T00:17:45.914237+00:00 20000096.427000049502 34999999.972000002861 47700000.012000076473 22069149.981000069529 60259.012348572 2023-11-11T00:17:46.916633+00:00 20000096.425999999046 35000000.007999956608 47700000.009999990463 22069149.930999990553 60259.012359993 2023-11-11T00:17:47.903413+00:00 20000096.422999981791 34999999.984000027180 47700000.049000017345 22069150.177999969572 60259.012371595 2023-11-11T00:17:48.905814+00:00 20000096.424999948591 35000000.009999990463 47699999.923999913037 22069149.559000018984 60259.012383197 2023-11-11T00:17:49.908211+00:00 20000096.428000088781 34999999.981999993324 47700000.064000010490 22069149.812999960035 60259.012394799 2023-11-11T00:17:50.910619+00:00 20000096.423999909312 35000000.016000032425 47699999.976999998093 22069150.078000068665 60259.012406220 2023-11-11T00:17:51.897399+00:00 20000096.427000049502 34999999.990000009537 47699999.978000037372 22069150.171999998391 60259.012418003 2023-11-11T00:17:52.915428+00:00 20000096.427000049502 35000000.010999917984 47700000.026000022888 22069149.899999998510 60259.012429424 2023-11-11T00:17:53.902201+00:00 20000096.425999999046 34999999.994000077248 47700000.049999997020 22069150.004000011832 60259.012441026 2023-11-11T00:17:54.904600+00:00 20000096.423999909312 35000000.009999990463 47699999.948000006378 22069150.011999990791 60259.012452628 2023-11-11T00:17:55.907000+00:00 20000096.427000049502 35000000.008000023663 47699999.949000000954 22069150.236000001431 60259.012464229 2023-11-11T00:17:56.909400+00:00 20000096.424000021070 34999999.977999933064 47700000.074000000954 22069150.330999989063 60259.012475831 2023-11-11T00:17:57.911802+00:00 20000096.427999969572 35000000.012000076473 47699999.953000009060 22069150.174000021070 60259.012487357 2023-11-11T00:17:58.907703+00:00 20000096.423999998719 34999999.964999906719 47700000.084999978542 22069150.219999998808 60259.012499035 2023-11-11T00:17:59.916611+00:00 20000096.425000000745 35000000.014999993145 47699999.847999989986 22069150.412999991328 60259.012510381 2023-11-11T00:18:00.896873+00:00 20000096.425999999046 35000000.018000006676 47700000.094000041485 22069150.175999999046 60259.012522163 2023-11-11T00:18:01.914891+00:00 20000096.427000001073 35000000.005000002682 47700000.002999961376 22069150.534000009298 60259.012533584 2023-11-11T00:18:02.901670+00:00 20000096.425999999046 34999999.984000086784 47699999.986000001431 22069150.685999989510 60259.012545186 2023-11-11T00:18:03.904068+00:00 20000096.424000009894 34999999.991999976337 47700000.018000006676 22069150.631000008434 60259.012556788 2023-11-11T00:18:04.906473+00:00 20000096.425999999046 35000000.005000002682 47699999.979000031948 22069150.180000010878 60259.012568390 2023-11-11T00:18:05.908875+00:00 20000096.426999989897 35000000.004000000656 47700000.039999961853 22069150.363999959081 60259.012579991 2023-11-11T00:18:06.911274+00:00 20000096.425999999046 35000000.038999997079 47699999.963999986649 22069150.564000010490 60259.012591413 2023-11-11T00:18:07.898052+00:00 20000096.425999999046 34999999.983000010252 47699999.988000042737 22069150.513999998569 60259.012603195 2023-11-11T00:18:08.916074+00:00 20000096.425999999046 34999999.993000000715 47699999.978999972343 22069150.337000008672 60259.012614616 2023-11-11T00:18:09.902852+00:00 20000096.425000008196 35000000.006999999285 47700000.022000066936 22069150.425999999046 60259.012626218 2023-11-11T00:18:10.905254+00:00 20000096.425999969244 34999999.965999990702 47699999.988999962807 22069150.842000011355 60259.012637639 2023-11-11T00:18:11.892031+00:00 20000096.428000029176 35000000.043999999762 47700000.075999982655 22069150.702000018209 60259.012649422 2023-11-11T00:18:12.910052+00:00 20000096.422999981791 34999999.961999982595 47699999.904999971390 22069150.786999940872 60259.012661024 2023-11-11T00:18:13.912455+00:00 20000096.425999999046 35000000.017000019550 47700000.029000036418 22069150.228000041097 60259.012672445 2023-11-11T00:18:14.899230+00:00 20000096.425000008196 34999999.976999998093 47700000.052000053227 22069150.602000001818 60259.012684227 2023-11-11T00:18:15.917248+00:00 20000096.429000020027 35000000.032999992371 47699999.983999967575 22069150.567000031471 60259.012695649 2023-11-11T00:18:16.904024+00:00 20000096.425999999046 34999999.985000006855 47700000.014999993145 22069150.958999991417 60259.012707250 2023-11-11T00:18:17.906425+00:00 20000096.422999981791 35000000.012000016868 47699999.913000002503 22069150.963999990374 60259.012718852 2023-11-11T00:18:18.908830+00:00 20000096.428000029176 35000000.000999987125 47700000.020999997854 22069150.458999991417 60259.012730454 2023-11-11T00:18:19.911234+00:00 20000096.423999968916 34999999.974999956787 47699999.974999986589 22069150.131000038236 60259.012741875 2023-11-11T00:18:20.898012+00:00 20000096.425000008196 35000000.010000050068 47700000.000000000000 22069151.012999888510 60259.012753477 2023-11-11T00:18:21.900408+00:00 20000096.424000021070 35000000.021999962628 47700000.105000019073 22069150.919000029564 60259.012765259 2023-11-11T00:18:22.918428+00:00 20000096.427999969572 34999999.972000002861 47699999.963999986649 22069150.522999998182 60259.012776681 2023-11-11T00:18:23.905207+00:00 20000096.425000008196 35000000.016000032425 47700000.058000028133 22069150.358000040054 60259.012788283 2023-11-11T00:18:24.907606+00:00 20000096.425000008196 34999999.994999997318 47699999.868999958038 22069151.134999990463 60259.012799884 2023-11-11T00:18:25.910010+00:00 20000096.427999969572 34999999.994999997318 47700000.018000006676 22069150.621999979019 60259.012811486 2023-11-11T00:18:26.912408+00:00 20000096.424999948591 35000000.003999948502 47700000.064000010490 22069150.261999960989 60259.012822907 2023-11-11T00:18:27.899188+00:00 20000096.428000088781 35000000.000000000000 47699999.991999976337 22069150.754999998957 60259.012834509 2023-11-11T00:18:28.901589+00:00 20000096.423999909312 34999999.981000073254 47699999.996000051498 22069150.734000090510 60259.012846111 2023-11-11T00:18:29.903984+00:00 20000096.427000049502 35000000.013000011444 47700000.000999927521 22069150.747999910265 60259.012857713 2023-11-11T00:18:30.906381+00:00 20000096.425999999046 35000000.005999922752 47699999.981000073254 22069150.943000078201 60259.012869315 2023-11-11T00:18:31.908780+00:00 20000096.424999948591 35000000.006000041962 47700000.090999960899 22069150.842000011355 60259.012880917 2023-11-11T00:18:32.911183+00:00 20000096.425999999046 35000000.008999936283 47699999.873000033200 22069151.177999969572 60259.012892518 2023-11-11T00:18:33.913586+00:00 20000096.425000071526 34999999.998000033200 47700000.037999987602 22069150.763999938965 60259.012903939 2023-11-11T00:18:34.900354+00:00 20000096.424999948591 34999999.986999988556 47699999.958999991417 22069150.660000089556 60259.012915541 2023-11-11T00:18:35.902754+00:00 20000096.425000071526 35000000.000000000000 47700000.087000012398 22069150.881999969482 60259.012927143 2023-11-11T00:18:36.905150+00:00 20000096.426999930292 34999999.998000003397 47699999.968999981880 22069151.090999960899 60259.012938745 2023-11-11T00:18:37.907547+00:00 20000096.425999999046 34999999.997000001371 47700000.013000011444 22069150.542000059038 60259.012950271 2023-11-11T00:18:38.903438+00:00 20000096.427000049502 35000000.008000001311 47699999.987000003457 22069150.259999990463 60259.012961948 2023-11-11T00:18:39.912350+00:00 20000096.422999981791 34999999.985000006855 47699999.951000012457 22069151.031999949366 60259.012973550 2023-11-11T00:18:40.914755+00:00 20000096.425000071526 35000000.024999983609 47700000.021999999881 22069151.050999999046 60259.012985077 2023-11-11T00:18:41.910654+00:00 20000096.425999999046 35000000.003000020981 47700000.009999990463 22069150.340999998152 60259.012996754 2023-11-11T00:18:42.919557+00:00 20000096.425999999046 34999999.990999996662 47699999.969000011683 22069150.967000011355 60259.013008100 2023-11-11T00:18:43.899826+00:00 20000096.427999969572 34999999.996999979019 47700000.005000002682 22069151.249000001699 60259.013019701 2023-11-11T00:18:44.902225+00:00 20000096.424999948591 34999999.997000038624 47699999.989000022411 22069151.188999999315 60259.013031303 2023-11-11T00:18:45.904625+00:00 20000096.427000049502 35000000.018999986351 47700000.072999946773 22069150.947000000626 60259.013042905 2023-11-11T00:18:46.907031+00:00 20000096.424999948591 34999999.990000009537 47699999.948000006378 22069151.106999989599 60259.013054327 2023-11-11T00:18:47.893808+00:00 20000096.425000071526 34999999.987999983132 47699999.976999998093 22069150.923000011593 60259.013066109 2023-11-11T00:18:48.911829+00:00 20000096.427999969572 35000000.008000023663 47700000.050999999046 22069150.981000009924 60259.013077711 2023-11-11T00:18:49.914225+00:00 20000096.422999981791 34999999.992999970913 47699999.904999971390 22069150.766999989748 60259.013089132 2023-11-11T00:18:50.901005+00:00 20000096.424999948591 34999999.999000012875 47700000.128000020981 22069151.057999998331 60259.013100915 2023-11-11T00:18:51.919028+00:00 20000096.427000049502 35000000.014999993145 47699999.991000063717 22069151.090000029653 60259.013112336 2023-11-11T00:18:52.905887+00:00 20000096.425000000745 34999999.998000033200 47699999.904999971390 22069151.083000000566 60259.013123878 2023-11-11T00:18:53.903065+00:00 20000096.427999999374 34999999.970999963582 47700000.013000011444 22069151.620999988168 60259.013135480 2023-11-11T00:18:54.905460+00:00 20000096.422999989241 35000000.008000023663 47700000.047999978065 22069151.148999989033 60259.013147082 2023-11-11T00:18:55.907864+00:00 20000096.427999999374 35000000.001999966800 47699999.978000037372 22069151.393999990076 60259.013158503 2023-11-11T00:18:56.894642+00:00 20000096.425000000745 35000000.013000011444 47699999.972999930382 22069151.648999989033 60259.013170285 2023-11-11T00:18:57.912660+00:00 20000096.427000001073 34999999.998000033200 47700000.019999980927 22069151.541000008583 60259.013181887 2023-11-11T00:18:58.915059+00:00 20000096.425999999046 35000000.006000041962 47700000.065000057220 22069151.393999990076 60259.013193308 2023-11-11T00:18:59.901840+00:00 20000096.423999991268 34999999.977999933064 47699999.993000030518 22069151.632000029087 60259.013204910 2023-11-11T00:19:00.904228+00:00 20000096.424000021070 35000000.023000001907 47699999.962000012398 22069151.042999979109 60259.013216512 2023-11-11T00:19:01.906631+00:00 20000096.425999999046 34999999.972000002861 47699999.975000008941 22069151.298999968916 60259.013228114 2023-11-11T00:19:02.909035+00:00 20000096.429999981076 35000000.012000076473 47700000.093999996781 22069151.490000009537 60259.013239535 2023-11-11T00:19:03.895821+00:00 20000096.422000020742 35000000.008999936283 47699999.956999987364 22069151.223999980837 60259.013251318 2023-11-11T00:19:04.913843+00:00 20000096.425999969244 35000000.003000020981 47700000.027000010014 22069151.256000038236 60259.013262738 2023-11-11T00:19:05.900618+00:00 20000096.427000049502 35000000.011000037193 47699999.965000003576 22069151.541000008583 60259.013274340 2023-11-11T00:19:06.903016+00:00 20000096.426999989897 34999999.976999998093 47699999.985000006855 22069150.981999989599 60259.013286123 2023-11-11T00:19:07.921038+00:00 20000096.423999968916 35000000.018999986351 47700000.021999962628 22069151.164000030607 60259.013297544 2023-11-11T00:19:08.907815+00:00 20000096.427000049502 34999999.975000001490 47699999.974000036716 22069151.477999929339 60259.013309146 2023-11-11T00:19:09.910215+00:00 20000096.425999999046 35000000.026000007987 47700000.027000010014 22069151.595000028610 60259.013320567 2023-11-11T00:19:10.896994+00:00 20000096.424999948591 34999999.998000003397 47699999.995999991894 22069151.342000011355 60259.013332350 2023-11-11T00:19:11.915026+00:00 20000096.424000021070 34999999.976000010967 47699999.952999949455 22069151.521000031382 60259.013343771 2023-11-11T00:19:12.901799+00:00 20000096.427999969572 35000000.014999993145 47700000.067000031471 22069151.539999961853 60259.013355372 2023-11-11T00:19:13.904197+00:00 20000096.424000021070 34999999.995999991894 47699999.950000047684 22069151.424000021070 60259.013366974 2023-11-11T00:19:14.906595+00:00 20000096.426999989897 34999999.995999991894 47700000.032999992371 22069151.592999938875 60259.013378576 2023-11-11T00:19:15.908990+00:00 20000096.425000008196 35000000.009000003338 47699999.944999933243 22069151.316000100225 60259.013390178 2023-11-11T00:19:16.911390+00:00 20000096.428000029176 35000000.000999987125 47700000.019000053406 22069151.360999941826 60259.013401705 2023-11-11T00:19:17.907282+00:00 20000096.422999981791 34999999.989000022411 47700000.032999992371 22069151.493000030518 60259.013413382 2023-11-11T00:19:18.916192+00:00 20000096.424999948591 35000000.005999982357 47699999.994999997318 22069151.534999970347 60259.013424728 2023-11-11T00:19:19.896466+00:00 20000096.428000088781 34999999.987000048161 47700000.021000027657 22069150.975999951363 60259.013436510 2023-11-11T00:19:20.914483+00:00 20000096.424999948591 35000000.026999950409 47700000.000999927521 22069151.221000079066 60259.013447931 2023-11-11T00:19:21.901261+00:00 20000096.425999999046 34999999.974000036716 47700000.019000053406 22069152.083999991417 60259.013459533 2023-11-11T00:19:22.903654+00:00 20000096.425999999046 35000000.021999962628 47699999.927999973297 22069151.590999960899 60259.013471135 2023-11-11T00:19:23.906052+00:00 20000096.424999948591 34999999.984000086784 47700000.006999969482 22069151.343999978155 60259.013482737 2023-11-11T00:19:24.908455+00:00 20000096.425999999046 35000000.002999901772 47700000.013999998569 22069151.799000021070 60259.013494339 2023-11-11T00:19:25.910860+00:00 20000096.427000049502 34999999.999000072479 47700000.027000010014 22069151.779999971390 60259.013505760 2023-11-11T00:19:26.897637+00:00 20000096.425999999046 34999999.990000009537 47699999.951999992132 22069151.733000040054 60259.013517542 2023-11-11T00:19:27.915652+00:00 20000096.425999999046 35000000.018000006676 47700000.038999997079 22069151.687000039965 60259.013528964 2023-11-11T00:19:28.902429+00:00 20000096.422000050545 34999999.992999911308 47699999.936000019312 22069151.896000031382 60259.013540565 2023-11-11T00:19:29.904822+00:00 20000096.428999900818 35000000.025000102818 47700000.107999980450 22069151.405000001192 60259.013552167 2023-11-11T00:19:30.907220+00:00 20000096.425000071526 34999999.972000002861 47699999.895999968052 22069151.646999999881 60259.013563769 2023-11-11T00:19:31.909623+00:00 20000096.425999999046 35000000.011999957263 47700000.043000042439 22069151.460999999195 60259.013575190 2023-11-11T00:19:32.896404+00:00 20000096.424999948591 34999999.988000042737 47700000.005000002682 22069151.363999988884 60259.013586792 2023-11-11T00:19:33.898798+00:00 20000096.425999999046 34999999.985999941826 47699999.995999991894 22069152.246000010520 60259.013598574 2023-11-11T00:19:34.916816+00:00 20000096.425999999046 35000000.009999990463 47699999.970999963582 22069152.075999990106 60259.013609995 2023-11-11T00:19:35.903591+00:00 20000096.427000049502 35000000.021000027657 47700000.011000037193 22069151.694000009447 60259.013621597 2023-11-11T00:19:36.905992+00:00 20000096.422999981791 34999999.973999977112 47699999.983000040054 22069151.691000010818 60259.013633199 2023-11-11T00:19:37.908398+00:00 20000096.425999999046 35000000.019999980927 47700000.013000011444 22069152.291999999434 60259.013644801 2023-11-11T00:19:38.910801+00:00 20000096.427999969572 35000000.004000000656 47700000.052999973297 22069152.220999989659 60259.013656222 2023-11-11T00:19:39.897579+00:00 20000096.424000021070 34999999.998999997973 47699999.991999976337 22069151.822000000626 60259.013668004 2023-11-11T00:19:40.915601+00:00 20000096.427000049502 34999999.992000013590 47699999.990000009537 22069152.168999999762 60259.013679426 2023-11-11T00:19:41.902380+00:00 20000096.424999948591 34999999.982999980450 47699999.955000042915 22069152.091000020504 60259.013691028 2023-11-11T00:19:42.904777+00:00 20000096.427000049502 35000000.042000032961 47700000.018999926746 22069151.979999959469 60259.013702629 2023-11-11T00:19:43.907173+00:00 20000096.429999951273 34999999.990999996662 47700000.005000002682 22069151.861000001431 60259.013714231 2023-11-11T00:19:44.909577+00:00 20000096.422999981791 34999999.994999997318 47699999.996000051498 22069151.771000031382 60259.013725833 2023-11-11T00:19:45.911975+00:00 20000096.421999998391 34999999.972999989986 47699999.980999946594 22069152.003000020981 60259.013737254 2023-11-11T00:19:46.898759+00:00 20000096.427000001073 35000000.023000001907 47700000.064000010490 22069152.268999990076 60259.013749037 2023-11-11T00:19:47.916783+00:00 20000096.425000000745 35000000.017000019550 47699999.961999997497 22069152.197999950498 60259.013760458 2023-11-11T00:19:48.903564+00:00 20000096.425999991596 34999999.980999946594 47700000.002999991179 22069151.839000049978 60259.013772060 2023-11-11T00:19:49.905967+00:00 20000096.427000001073 35000000.003000020981 47700000.005000002682 22069152.264999989420 60259.013783481 2023-11-11T00:19:50.892744+00:00 20000096.425999999046 34999999.981000013649 47699999.979000002146 22069152.022999998182 60259.013795264 2023-11-11T00:19:51.910766+00:00 20000096.425000008196 35000000.008000023663 47700000.007000029087 22069152.272999998182 60259.013806866 2023-11-11T00:19:52.913171+00:00 20000096.425999999046 34999999.999000012875 47700000.023000001907 22069152.231000009924 60259.013818286 2023-11-11T00:19:53.899947+00:00 20000096.424999978393 34999999.983999967575 47700000.014999993145 22069152.278000000864 60259.013830069 2023-11-11T00:19:54.917972+00:00 20000096.430000010878 35000000.011000037193 47699999.954000003636 22069152.379999998957 60259.013841490 2023-11-11T00:19:55.904743+00:00 20000096.420000020415 35000000.005000002682 47700000.073000006378 22069152.281000021845 60259.013853092 2023-11-11T00:19:56.907144+00:00 20000096.428999990225 35000000.041999943554 47699999.968999981880 22069152.430999990553 60259.013864619 2023-11-11T00:19:57.903035+00:00 20000096.423999991268 34999999.952000021935 47700000.016999959946 22069152.768999930471 60259.013876296 2023-11-11T00:19:58.911945+00:00 20000096.427999999374 35000000.011000037193 47699999.967000007629 22069152.474000100046 60259.013887641 2023-11-11T00:19:59.892219+00:00 20000096.424000021070 34999999.994999997318 47699999.994000077248 22069152.423999909312 60259.013899424 2023-11-11T00:20:00.910237+00:00 20000096.425999999046 34999999.998000033200 47700000.064000010490 22069152.455000039190 60259.013911101 2023-11-11T00:20:01.919140+00:00 20000096.427999969572 35000000.008999936283 47699999.945999979973 22069152.646000031382 60259.013922447 2023-11-11T00:20:02.899416+00:00 20000096.421999990940 34999999.993000030518 47699999.967999942601 22069152.554000020027 60259.013934230 2023-11-11T00:20:03.917436+00:00 20000096.429000020027 35000000.013999938965 47700000.027999997139 22069152.233999971300 60259.013945651 2023-11-11T00:20:04.904216+00:00 20000096.425000008196 34999999.994999997318 47699999.996000051498 22069152.235000010580 60259.013957253 2023-11-11T00:20:05.906617+00:00 20000096.426999989897 34999999.989000082016 47699999.990000009537 22069152.444000009447 60259.013968674 2023-11-11T00:20:06.893398+00:00 20000096.425999999046 35000000.026999950409 47700000.013000011444 22069152.339999910444 60259.013980456 2023-11-11T00:20:07.911421+00:00 20000096.422999981791 34999999.963999986649 47699999.967000007629 22069152.161000009626 60259.013991877 2023-11-11T00:20:08.898199+00:00 20000096.427000049502 34999999.998000003397 47700000.034999966621 22069152.392000079155 60259.014003479 2023-11-11T00:20:09.900597+00:00 20000096.421999990940 35000000.023999996483 47699999.981999993324 22069152.388000011444 60259.014015262 2023-11-11T00:20:10.918617+00:00 20000096.427999969572 35000000.001999996603 47700000.053000018001 22069151.806999921799 60259.014026683 2023-11-11T00:20:11.905391+00:00 20000096.424000021070 34999999.977000012994 47699999.991999976337 22069152.361999988556 60259.014038285 2023-11-11T00:20:12.907792+00:00 20000096.426999930292 35000000.027999997139 47699999.995999991894 22069152.351000070572 60259.014049887 2023-11-11T00:20:13.910195+00:00 20000096.427000049502 34999999.989999979734 47699999.946999996901 22069152.180999990553 60259.014061488 2023-11-11T00:20:14.912598+00:00 20000096.424999948591 34999999.997000008821 47700000.026000022888 22069152.208999991417 60259.014072909 2023-11-11T00:20:15.899378+00:00 20000096.427000049502 34999999.989999979734 47700000.033999979496 22069152.304999951273 60259.014084511 2023-11-11T00:20:16.901784+00:00 20000096.424000021070 35000000.002000026405 47699999.946000039577 22069152.457000020891 60259.014096113 2023-11-11T00:20:17.904183+00:00 20000096.427000049502 35000000.001999966800 47700000.077999949455 22069152.366000000387 60259.014107715 2023-11-11T00:20:18.906584+00:00 20000096.424999948591 34999999.994000017643 47699999.895000040531 22069152.054999999702 60259.014119317 2023-11-11T00:20:19.908988+00:00 20000096.427999969572 35000000.003000020981 47700000.100999951363 22069152.643999990076 60259.014130919 2023-11-11T00:20:20.911391+00:00 20000096.424000021070 34999999.992999970913 47699999.930999986827 22069152.657000008970 60259.014142521 2023-11-11T00:20:21.913790+00:00 20000096.424999948591 35000000.019999980927 47699999.978000037372 22069152.539000000805 60259.014153942 2023-11-11T00:20:22.900567+00:00 20000096.428000088781 35000000.002000026405 47700000.021999962628 22069152.945000011474 60259.014165543 2023-11-11T00:20:23.902964+00:00 20000096.421999931335 35000000.004999943078 47699999.974000096321 22069152.868999991566 60259.014177145 2023-11-11T00:20:24.905365+00:00 20000096.427999969572 34999999.982000112534 47700000.082999937236 22069152.625999990851 60259.014188747 2023-11-11T00:20:25.907773+00:00 20000096.424000021070 34999999.985999941826 47699999.985000006855 22069152.662000000477 60259.014200169 2023-11-11T00:20:26.894553+00:00 20000096.425999999046 35000000.008999936283 47699999.932999968529 22069153.325000021607 60259.014211951 2023-11-11T00:20:27.912581+00:00 20000096.427999969572 35000000.013000011444 47700000.050000071526 22069152.495000001043 60259.014223553 2023-11-11T00:20:28.914986+00:00 20000096.427000049502 35000000.017000079155 47700000.015999913216 22069152.708000000566 60259.014234974 2023-11-11T00:20:29.901766+00:00 20000096.424000021070 34999999.977999933064 47699999.996999979019 22069153.008999999613 60259.014246576 2023-11-11T00:20:30.904165+00:00 20000096.427999969572 35000000.001000046730 47699999.927000053227 22069152.960999969393 60259.014258178 2023-11-11T00:20:31.906569+00:00 20000096.422000050545 34999999.994999997318 47700000.034000009298 22069152.553000029176 60259.014269779 2023-11-11T00:20:32.908967+00:00 20000096.427999969572 35000000.008000023663 47699999.981999993324 22069152.950999978930 60259.014281201 2023-11-11T00:20:33.895744+00:00 20000096.424000021070 35000000.010999917984 47699999.981000013649 22069153.286000009626 60259.014292983 2023-11-11T00:20:34.913772+00:00 20000096.425999999046 34999999.994999997318 47700000.001999996603 22069152.938000019640 60259.014304405 2023-11-11T00:20:35.900544+00:00 20000096.425999999046 34999999.979000091553 47700000.017999976873 22069152.827999949455 60259.014316126 2023-11-11T00:20:36.913265+00:00 20000096.426999930292 35000000.016999959946 47700000.000000029802 22069152.628000020981 60259.014327704 2023-11-11T00:20:37.913612+00:00 20000096.425000071526 34999999.991999976337 47700000.080999970436 22069153.366000000387 60259.014339125 2023-11-11T00:20:38.900394+00:00 20000096.424999948591 34999999.999000072479 47699999.953000009060 22069152.965000029653 60259.014350907 2023-11-11T00:20:39.918409+00:00 20000096.429000001401 35000000.023000001907 47700000.036000013351 22069152.704999979585 60259.014362329 2023-11-11T00:20:40.905186+00:00 20000096.423000000417 34999999.979000002146 47699999.927999973297 22069152.770999971777 60259.014373930 2023-11-11T00:20:41.907585+00:00 20000096.427999999374 35000000.003000013530 47700000.087000012398 22069153.269000049680 60259.014385351 2023-11-11T00:20:42.894366+00:00 20000096.422000009567 34999999.983000002801 47699999.952000021935 22069153.554000020027 60259.014397134 2023-11-11T00:20:43.912387+00:00 20000096.427000001073 34999999.997000008821 47699999.958999991417 22069153.215999960899 60259.014408555 2023-11-11T00:20:44.899163+00:00 20000096.428999990225 35000000.028999976814 47700000.034000039101 22069153.258999940008 60259.014420157 2023-11-11T00:20:45.901561+00:00 20000096.423999991268 34999999.972000002861 47699999.990000009537 22069153.235000010580 60259.014431939 2023-11-11T00:20:46.919577+00:00 20000096.425000008196 35000000.021000027657 47699999.959999918938 22069153.528000000864 60259.014443361 2023-11-11T00:20:47.906356+00:00 20000096.423999991268 34999999.994999952614 47700000.000000000000 22069153.771000031382 60259.014454963 2023-11-11T00:20:48.908762+00:00 20000096.428999990225 35000000.003000020981 47700000.027999997139 22069152.973000049591 60259.014466383 2023-11-11T00:20:49.895547+00:00 20000096.423000011593 35000000.008000023663 47699999.989000082016 22069152.937999960035 60259.014478166 2023-11-11T00:20:50.913568+00:00 20000096.427000019699 35000000.003000020981 47700000.049999952316 22069153.384999990463 60259.014489587 2023-11-11T00:20:51.900349+00:00 20000096.425000008196 34999999.993999958038 47699999.934999942780 22069153.712000008672 60259.014501189 2023-11-11T00:20:52.902747+00:00 20000096.426999989897 35000000.003000020981 47700000.076000086963 22069152.697000030428 60259.014512791 2023-11-11T00:20:53.905142+00:00 20000096.426999989897 35000000.007000029087 47700000.000000000000 22069153.407999988645 60259.014524393 2023-11-11T00:20:54.907542+00:00 20000096.422999981791 34999999.987999923527 47699999.984999999404 22069153.819999929518 60259.014535814 2023-11-11T00:20:55.894323+00:00 20000096.428000029176 35000000.005000002682 47700000.006999999285 22069153.536000009626 60259.014547416 2023-11-11T00:20:56.896727+00:00 20000096.424000021070 34999999.981000073254 47700000.013999998569 22069153.828000068665 60259.014559199 2023-11-11T00:20:57.914749+00:00 20000096.426999989897 35000000.019999980927 47699999.990999996662 22069153.358999971300 60259.014570619 2023-11-11T00:20:58.901531+00:00 20000096.425999999046 35000000.005000002682 47699999.952999979258 22069153.149999979883 60259.014582221 2023-11-11T00:20:59.903929+00:00 20000096.425999999046 34999999.985000006855 47700000.001000046730 22069154.057000041008 60259.014593823 2023-11-11T00:21:00.906317+00:00 20000096.425000008196 35000000.005000002682 47700000.038999967277 22069153.459999918938 60259.014605425 2023-11-11T00:21:01.908719+00:00 20000096.426999989897 35000000.029999971390 47699999.972999989986 22069153.447000030428 60259.014616846 2023-11-11T00:21:02.895495+00:00 20000096.422999981791 34999999.971000082791 47699999.935000002384 22069153.750000000000 60259.014628629 2023-11-11T00:21:03.913517+00:00 20000096.428000029176 35000000.000999927521 47700000.127000026405 22069153.294000029564 60259.014640050 2023-11-11T00:21:04.900297+00:00 20000096.424999948591 34999999.991000063717 47699999.917999982834 22069153.506000038236 60259.014651651 2023-11-11T00:21:05.902696+00:00 20000096.425999999046 34999999.992999911308 47699999.968000046909 22069153.225999951363 60259.014663253 2023-11-11T00:21:06.905096+00:00 20000096.425000071526 35000000.010000109673 47700000.100999951363 22069153.852000001818 60259.014674855 2023-11-11T00:21:07.907495+00:00 20000096.424999948591 34999999.988999962807 47699999.978000037372 22069153.789000000805 60259.014686457 2023-11-11T00:21:08.909892+00:00 20000096.427000049502 35000000.023000001907 47700000.001999966800 22069153.103000000119 60259.014697984 2023-11-11T00:21:09.905790+00:00 20000096.426999930292 34999999.994999997318 47699999.998000033200 22069154.015000000596 60259.014709661 2023-11-11T00:21:10.914702+00:00 20000096.422999981791 34999999.987999998033 47699999.982999920845 22069153.798999991268 60259.014721007 2023-11-11T00:21:11.894977+00:00 20000096.428000088781 34999999.998999997973 47700000.083999991417 22069153.668999999762 60259.014732789 2023-11-11T00:21:12.913000+00:00 20000096.426999930292 35000000.015000000596 47699999.932000041008 22069153.428999990225 60259.014744211 2023-11-11T00:21:13.899778+00:00 20000096.422999981791 34999999.978000022471 47700000.036000013351 22069153.424000021070 60259.014755812 2023-11-11T00:21:14.902181+00:00 20000096.427000049502 35000000.013999998569 47699999.981999993324 22069153.792999979109 60259.014767414 2023-11-11T00:21:15.904581+00:00 20000096.425999999046 35000000.000000000000 47699999.952999949455 22069153.430000010878 60259.014779016 2023-11-11T00:21:16.906990+00:00 20000096.424000021070 34999999.974999986589 47699999.955999992788 22069153.511999990791 60259.014790618 2023-11-11T00:21:17.909392+00:00 20000096.429000020027 35000000.022000007331 47700000.040000006557 22069154.241999980062 60259.014802039 2023-11-11T00:21:18.896171+00:00 20000096.424999948591 34999999.988999962807 47700000.010000012815 22069154.166000008583 60259.014813822 2023-11-11T00:21:19.914194+00:00 20000096.422000050545 35000000.006000041962 47699999.993999987841 22069153.713999990374 60259.014825243 2023-11-11T00:21:20.900968+00:00 20000096.429000020027 35000000.012999951839 47700000.067000001669 22069153.749000009149 60259.014836845 2023-11-11T00:21:21.903367+00:00 20000096.423999909312 35000000.018000006676 47700000.013000011444 22069154.315000001341 60259.014848266 2023-11-11T00:21:22.890144+00:00 20000096.427000049502 34999999.992000043392 47699999.916000008583 22069153.943000018597 60259.014860048 2023-11-11T00:21:23.908167+00:00 20000096.427999969572 34999999.976999998093 47700000.055999986827 22069153.462000008672 60259.014871650 2023-11-11T00:21:24.910573+00:00 20000096.424000021070 35000000.015999972820 47699999.883000023663 22069153.986000001431 60259.014883071 2023-11-11T00:21:25.897350+00:00 20000096.425999999046 34999999.985000006855 47700000.079999983311 22069154.103999968618 60259.014894854 2023-11-11T00:21:26.915370+00:00 20000096.427000049502 35000000.027999997139 47700000.015000052750 22069153.920000020415 60259.014906275 2023-11-11T00:21:27.902145+00:00 20000096.422999981791 34999999.978000037372 47699999.958999991417 22069153.935999989510 60259.014917877 2023-11-11T00:21:28.904543+00:00 20000096.425999999046 34999999.991999976337 47700000.031999953091 22069153.643999990076 60259.014929479 2023-11-11T00:21:29.906944+00:00 20000096.425999999046 35000000.015999913216 47699999.981999993324 22069154.382000029087 60259.014941080 2023-11-11T00:21:30.909346+00:00 20000096.426999930292 34999999.999000072479 47700000.065999977291 22069153.998999949545 60259.014952501 2023-11-11T00:21:31.896129+00:00 20000096.425000071526 35000000.000999927521 47699999.965000033379 22069154.032000061125 60259.014964103 2023-11-11T00:21:32.898529+00:00 20000096.426999930292 35000000.008000023663 47699999.980999946594 22069153.708999991417 60259.014975886 2023-11-11T00:21:33.916545+00:00 20000096.425000000745 34999999.986000061035 47699999.996000051498 22069154.199999928474 60259.014987307 2023-11-11T00:21:34.903324+00:00 20000096.425000000745 35000000.000999927521 47700000.049999952316 22069153.644000049680 60259.014998909 2023-11-11T00:21:35.905720+00:00 20000096.423999998719 35000000.002000093460 47699999.920999996364 22069154.110000010580 60259.015010511 2023-11-11T00:21:36.908117+00:00 20000096.429000008851 35000000.003999948502 47700000.030000090599 22069154.108999971300 60259.015022113 2023-11-11T00:21:37.910524+00:00 20000096.425000000745 35000000.001999966800 47699999.976999998093 22069154.103000041097 60259.015033534 2023-11-11T00:21:38.897301+00:00 20000096.424999978393 34999999.986000061035 47700000.048999913037 22069153.860000010580 60259.015045135 2023-11-11T00:21:39.899700+00:00 20000096.424000021070 35000000.003000020981 47699999.976000003517 22069154.088999990374 60259.015056737 2023-11-11T00:21:40.902098+00:00 20000096.426999989897 35000000.001000002027 47700000.020000003278 22069153.928999900818 60259.015068339 2023-11-11T00:21:41.904496+00:00 20000096.425999999046 34999999.990999996662 47699999.932999998331 22069154.021000031382 60259.015079941 2023-11-11T00:21:42.906899+00:00 20000096.427000019699 35000000.000000000000 47700000.032000012696 22069154.184000018984 60259.015091543 2023-11-11T00:21:43.909303+00:00 20000096.425999999046 35000000.011000007391 47700000.053000003099 22069154.251000050455 60259.015103145 2023-11-11T00:21:44.911702+00:00 20000096.428999990225 35000000.000000000000 47699999.980000019073 22069154.363999959081 60259.015114566 2023-11-11T00:21:45.898481+00:00 20000096.421999990940 35000000.007999986410 47700000.027999997139 22069154.621999979019 60259.015126168 2023-11-11T00:21:46.900882+00:00 20000096.425000008196 34999999.993000000715 47699999.972999989986 22069154.047000050545 60259.015137769 2023-11-11T00:21:47.903286+00:00 20000096.425999999046 35000000.029999971390 47700000.023999989033 22069154.187000039965 60259.015149371 2023-11-11T00:21:48.905688+00:00 20000096.425999999046 34999999.978000037372 47699999.957000017166 22069154.292999979109 60259.015160898 2023-11-11T00:21:49.901582+00:00 20000096.425000008196 35000000.002999961376 47700000.041999943554 22069154.314000010490 60259.015172575 2023-11-11T00:21:50.910488+00:00 20000096.423999968916 34999999.976999998093 47699999.881000041962 22069153.919999960810 60259.015184177 2023-11-11T00:21:51.912889+00:00 20000096.425999999046 34999999.994999997318 47700000.072000026703 22069153.878000020981 60259.015195704 2023-11-11T00:21:52.908786+00:00 20000096.427000049502 35000000.002000026405 47700000.041999943554 22069154.286000009626 60259.015207381 2023-11-11T00:21:53.917693+00:00 20000096.426999989897 35000000.015999972820 47699999.990000009537 22069154.439999941736 60259.015218726 2023-11-11T00:21:54.897966+00:00 20000096.425000008196 35000000.003000020981 47699999.934000022709 22069153.995000001043 60259.015230509 2023-11-11T00:21:55.915986+00:00 20000096.427999969572 34999999.987000048161 47700000.039000026882 22069153.813999999315 60259.015241930 2023-11-11T00:21:56.902762+00:00 20000096.422999981791 35000000.016999959946 47699999.960000038147 22069154.470000009984 60259.015253532 2023-11-11T00:21:57.905159+00:00 20000096.425000008196 35000000.013000011444 47700000.091999888420 22069154.353999990970 60259.015264953 2023-11-11T00:21:58.891944+00:00 20000096.427000049502 34999999.964999906719 47699999.912000060081 22069154.114000011235 60259.015276736 2023-11-11T00:21:59.909969+00:00 20000096.425999999046 35000000.004000067711 47700000.026000022888 22069154.701999988407 60259.015288338 2023-11-11T00:22:00.912370+00:00 20000096.424999948591 35000000.024000048637 47700000.028999917209 22069154.258999988437 60259.015299759 2023-11-11T00:22:01.899150+00:00 20000096.427000049502 34999999.971999883652 47699999.998999997973 22069154.118000000715 60259.015311541 2023-11-11T00:22:02.917167+00:00 20000096.424999948591 35000000.020000100136 47700000.015000000596 22069154.332000020891 60259.015322962 2023-11-11T00:22:03.903944+00:00 20000096.427999969572 34999999.985000006855 47700000.021999999881 22069154.201000008732 60259.015334564 2023-11-11T00:22:04.906349+00:00 20000096.423000101000 35000000.024999983609 47699999.925999999046 22069154.217999991030 60259.015345985 2023-11-11T00:22:05.893125+00:00 20000096.426999930292 34999999.983999967575 47700000.037000000477 22069154.041999999434 60259.015357768 2023-11-11T00:22:06.911155+00:00 20000096.425999999046 35000000.000000000000 47700000.017999976873 22069154.221000019461 60259.015369189 2023-11-11T00:22:07.897934+00:00 20000096.425000071526 34999999.988000042737 47699999.980000019073 22069154.198000010103 60259.015380791 2023-11-11T00:22:08.900332+00:00 20000096.423999909312 35000000.000999927521 47700000.009999990463 22069154.094999969006 60259.015392574 2023-11-11T00:22:09.918356+00:00 20000096.427000049502 35000000.009000062943 47699999.997000038624 22069154.526000019163 60259.015403994 2023-11-11T00:22:10.905134+00:00 20000096.425999999046 34999999.995999932289 47699999.940999977291 22069154.611999988556 60259.015415597 2023-11-11T00:22:11.907538+00:00 20000096.424000021070 35000000.011000007391 47700000.092000007629 22069154.059999998659 60259.015427018 2023-11-11T00:22:12.894314+00:00 20000096.426999930292 35000000.004000000656 47699999.922999978065 22069154.835999969393 60259.015438800 2023-11-11T00:22:13.912336+00:00 20000096.428000088781 34999999.976000003517 47700000.024999983609 22069154.866000000387 60259.015450221 2023-11-11T00:22:14.899112+00:00 20000096.424999948591 35000000.005999997258 47699999.986999988556 22069154.303000029176 60259.015461823 2023-11-11T00:22:15.901514+00:00 20000096.425999999046 35000000.013999998569 47700000.057000041008 22069154.356000009924 60259.015473425 2023-11-11T00:22:16.903912+00:00 20000096.422000050545 35000000.008000023663 47699999.947999946773 22069154.655999958515 60259.015485027 2023-11-11T00:22:17.906310+00:00 20000096.428999900818 34999999.993999987841 47699999.999000072479 22069154.883000019938 60259.015496448 2023-11-11T00:22:18.893090+00:00 20000096.427000049502 34999999.998000003397 47700000.013999938965 22069154.500999990851 60259.015508050 2023-11-11T00:22:19.895496+00:00 20000096.424000021070 34999999.986000001431 47700000.006000041962 22069153.813000079244 60259.015519832 2023-11-11T00:22:20.913518+00:00 20000096.426999930292 35000000.023999989033 47699999.973999977112 22069155.214999910444 60259.015531254 2023-11-11T00:22:21.900298+00:00 20000096.425000071526 34999999.977999992669 47700000.009000062943 22069155.060000058264 60259.015542855 2023-11-11T00:22:22.902694+00:00 20000096.425999999046 35000000.005000047386 47700000.011999957263 22069154.832000020891 60259.015554457 2023-11-11T00:22:23.905098+00:00 20000096.424000021070 34999999.987999983132 47699999.930999986827 22069155.153000000864 60259.015566059 2023-11-11T00:22:24.907497+00:00 20000096.426999930292 35000000.003000020981 47700000.041000001132 22069154.776999950409 60259.015577596 2023-11-11T00:22:25.904313+00:00 20000096.425999999046 35000000.017999947071 47700000.028999999166 22069154.971999999136 60259.015589240 2023-11-11T00:22:26.910385+00:00 20000096.425999999046 34999999.978999972343 47699999.937000006437 22069155.623000029474 60259.015600662 2023-11-11T00:22:27.897164+00:00 20000096.423999998719 35000000.022000066936 47700000.019999980927 22069154.962999939919 60259.015612263 2023-11-11T00:22:28.899565+00:00 20000096.425000000745 35000000.000999927521 47699999.974999986589 22069154.759999990463 60259.015624046 2023-11-11T00:22:29.917585+00:00 20000096.429000008851 34999999.991000063717 47700000.147000007331 22069155.537000060081 60259.015635467 2023-11-11T00:22:30.904365+00:00 20000096.423999991268 34999999.996000051498 47699999.962000012398 22069155.342999938875 60259.015647069 2023-11-11T00:22:31.906767+00:00 20000096.427999999374 35000000.008999936283 47699999.949999988079 22069155.132000088692 60259.015658490 2023-11-11T00:22:32.893550+00:00 20000096.424000009894 35000000.011000037193 47699999.989000022411 22069155.549999948591 60259.015670273 2023-11-11T00:22:33.911577+00:00 20000096.424999978393 34999999.987999923527 47700000.021999962628 22069155.626000050455 60259.015681694 2023-11-11T00:22:34.898353+00:00 20000096.427000019699 34999999.991000063717 47699999.918999969959 22069155.356999989599 60259.015693296 2023-11-11T00:22:35.900757+00:00 20000096.425999999046 34999999.998000033200 47700000.060000061989 22069154.745000001043 60259.015704898 2023-11-11T00:22:36.903158+00:00 20000096.424999978393 35000000.000999927521 47700000.013000011444 22069155.475999951363 60259.015716500 2023-11-11T00:22:37.905554+00:00 20000096.425000008196 34999999.991999976337 47699999.985999941826 22069155.725000020117 60259.015728101 2023-11-11T00:22:38.907959+00:00 20000096.426999989897 35000000.027000069618 47699999.948000073433 22069154.901999950409 60259.015739522 2023-11-11T00:22:39.894739+00:00 20000096.425999999046 34999999.985000006855 47700000.072000026703 22069155.338000059128 60259.015751305 2023-11-11T00:22:40.912761+00:00 20000096.425999999046 34999999.993000030518 47699999.998999953270 22069155.383000019938 60259.015762726 2023-11-11T00:22:41.899543+00:00 20000096.425000008196 35000000.005999922752 47699999.970999963582 22069155.338999990374 60259.015774328 2023-11-11T00:22:42.901943+00:00 20000096.422999981791 35000000.023999996483 47700000.096000082791 22069155.342999938875 60259.015785930 2023-11-11T00:22:43.904345+00:00 20000096.430000010878 34999999.957000002265 47699999.884999990463 22069155.272999998182 60259.015797531 2023-11-11T00:22:44.906719+00:00 20000096.423000041395 35000000.042000010610 47700000.015999913216 22069155.352000001818 60259.015808953 2023-11-11T00:22:45.893500+00:00 20000096.426999989897 34999999.976999998093 47699999.975000016391 22069155.671000000089 60259.015820554 2023-11-11T00:22:46.895906+00:00 20000096.425000008196 35000000.003999978304 47700000.038000002503 22069155.092000011355 60259.015832337 2023-11-11T00:22:47.913929+00:00 20000096.426999989897 34999999.998000033200 47699999.984999999404 22069155.454999998212 60259.015843758 2023-11-11T00:22:48.900705+00:00 20000096.425999999046 35000000.005000002682 47700000.039999991655 22069155.512000009418 60259.015855360 2023-11-11T00:22:49.903108+00:00 20000096.425999999046 35000000.001999966800 47700000.055999986827 22069155.127000000328 60259.015866962 2023-11-11T00:22:50.905506+00:00 20000096.425999999046 35000000.000000000000 47699999.950000017881 22069155.482999980450 60259.015878564 2023-11-11T00:22:51.907905+00:00 20000096.424000021070 34999999.981999993324 47699999.953999966383 22069155.434999998659 60259.015889985 2023-11-11T00:22:52.894688+00:00 20000096.425999939442 35000000.005000002682 47700000.055000007153 22069155.633999999613 60259.015901768 2023-11-11T00:22:53.912706+00:00 20000096.427000049502 34999999.998000033200 47699999.999000012875 22069155.326999988407 60259.015913188 2023-11-11T00:22:54.899487+00:00 20000096.424999948591 35000000.007000029087 47700000.000999987125 22069155.572999980301 60259.015924790 2023-11-11T00:22:55.901886+00:00 20000096.425999999046 35000000.005999982357 47699999.988000042737 22069155.154000040144 60259.015936392 2023-11-11T00:22:56.904290+00:00 20000096.427000049502 35000000.018999986351 47699999.979000031948 22069155.651999950409 60259.015947994 2023-11-11T00:22:57.906686+00:00 20000096.424000021070 34999999.980999946594 47699999.976999998093 22069155.393000010401 60259.015959596 2023-11-11T00:22:58.909084+00:00 20000096.425999999046 34999999.985000006855 47699999.967999942601 22069155.360000010580 60259.015971017 2023-11-11T00:22:59.895863+00:00 20000096.426999930292 35000000.008000023663 47700000.031000018120 22069155.375999990851 60259.015982800 2023-11-11T00:23:00.913887+00:00 20000096.425999999046 35000000.004000067711 47700000.006999969482 22069155.837999999523 60259.015994221 2023-11-11T00:23:01.900661+00:00 20000096.424000021070 35000000.013999938965 47700000.088999986649 22069155.186000049114 60259.016005822 2023-11-11T00:23:02.903062+00:00 20000096.427000049502 34999999.981000073254 47699999.943000078201 22069155.075999978930 60259.016017349 2023-11-11T00:23:03.898956+00:00 20000096.424000021070 35000000.024999983609 47700000.003999948502 22069155.324000000954 60259.016029026 2023-11-11T00:23:04.907862+00:00 20000096.427999969572 34999999.976999998093 47700000.016000032425 22069155.429000020027 60259.016040628 2023-11-11T00:23:05.910261+00:00 20000096.421999931335 34999999.990000009537 47699999.876999966800 22069155.440999981016 60259.016052155 2023-11-11T00:23:06.906159+00:00 20000096.427000049502 35000000.003999948502 47700000.083000056446 22069155.055999990553 60259.016063832 2023-11-11T00:23:07.915067+00:00 20000096.427000049502 35000000.034000039101 47699999.984999902546 22069155.229999959469 60259.016075178 2023-11-11T00:23:08.895338+00:00 20000096.426999930292 34999999.937999956310 47700000.021000027657 22069155.197000030428 60259.016086960 2023-11-11T00:23:09.913363+00:00 20000096.425999999046 35000000.029999971390 47699999.950999997556 22069155.547999981791 60259.016098381 2023-11-11T00:23:10.900142+00:00 20000096.422999981791 35000000.006000041962 47700000.069000020623 22069155.483000040054 60259.016109983 2023-11-11T00:23:11.902540+00:00 20000096.428000088781 35000000.009999990463 47699999.951999992132 22069155.399000048637 60259.016121404 2023-11-11T00:23:12.889318+00:00 20000096.426999930292 34999999.984999999404 47700000.084999978542 22069155.096999999136 60259.016133187 2023-11-11T00:23:13.907338+00:00 20000096.424000021070 34999999.980999998748 47699999.939000040293 22069155.751999970526 60259.016144789 2023-11-11T00:23:14.909743+00:00 20000096.427000049502 35000000.009000003338 47699999.986000001431 22069155.592999938875 60259.016156210 2023-11-11T00:23:15.896522+00:00 20000096.421999931335 35000000.021000012755 47700000.068999953568 22069155.838000059128 60259.016167992 2023-11-11T00:23:16.914539+00:00 20000096.429000020027 35000000.002999991179 47699999.909000039101 22069156.083999991417 60259.016179414 2023-11-11T00:23:17.901314+00:00 20000096.424000021070 35000000.004000008106 47700000.085999973118 22069156.087000008672 60259.016191015 2023-11-11T00:23:18.903713+00:00 20000096.426999930292 34999999.961000002921 47699999.956000030041 22069156.169999960810 60259.016202436 2023-11-11T00:23:19.890487+00:00 20000096.425000071526 35000000.030999988317 47699999.971000023186 22069156.128000020981 60259.016214219 2023-11-11T00:23:20.908512+00:00 20000096.425000000745 34999999.976000010967 47699999.962000012398 22069155.825000051409 60259.016225640 2023-11-11T00:23:21.895288+00:00 20000096.427999999374 35000000.011999957263 47700000.052999973297 22069155.909999970347 60259.016237242 2023-11-11T00:23:22.897685+00:00 20000096.423000000417 35000000.008000023663 47699999.981999993324 22069156.311999920756 60259.016249024 2023-11-11T00:23:23.915710+00:00 20000096.425999999046 35000000.004000008106 47700000.072999946773 22069156.008000019938 60259.016260445 2023-11-11T00:23:24.902480+00:00 20000096.427000001073 34999999.981000013649 47700000.017000079155 22069156.180000070482 60259.016272047 2023-11-11T00:23:25.904881+00:00 20000096.425999999046 35000000.005000002682 47699999.911000013351 22069156.026000019163 60259.016283468 2023-11-11T00:23:26.891660+00:00 20000096.425999999046 34999999.991999976337 47700000.084999918938 22069156.414999961853 60259.016295251 2023-11-11T00:23:27.909680+00:00 20000096.423999991268 35000000.017000019550 47699999.912000060081 22069155.853000041097 60259.016306672 2023-11-11T00:23:28.896454+00:00 20000096.425999999046 35000000.011999957263 47700000.014999993145 22069156.552999969572 60259.016318274 2023-11-11T00:23:29.898854+00:00 20000096.425000008196 34999999.990000009537 47700000.013999938965 22069156.588999990374 60259.016329876 2023-11-11T00:23:30.901259+00:00 20000096.426999989897 34999999.991999976337 47700000.025000102818 22069155.993999961764 60259.016341478 2023-11-11T00:23:31.903656+00:00 20000096.425000008196 35000000.011000037193 47699999.966000013053 22069156.236000061035 60259.016353079 2023-11-11T00:23:32.906058+00:00 20000096.425999999046 34999999.981999993324 47700000.005000002682 22069156.028000000864 60259.016364681 2023-11-11T00:23:33.908454+00:00 20000096.425999999046 35000000.006000041962 47699999.970999993384 22069156.129999998957 60259.016376283 2023-11-11T00:23:34.910860+00:00 20000096.425999999046 35000000.001999966800 47700000.052000023425 22069156.191999990493 60259.016387704 2023-11-11T00:23:35.897644+00:00 20000096.426999989897 34999999.998999953270 47699999.905000001192 22069155.736999999732 60259.016399306 2023-11-11T00:23:36.900045+00:00 20000096.425999999046 34999999.986000061035 47700000.057000011206 22069155.752000000328 60259.016410908 2023-11-11T00:23:37.902444+00:00 20000096.425000008196 34999999.993999958038 47699999.937999956310 22069156.552000001073 60259.016422510 2023-11-11T00:23:38.904850+00:00 20000096.422999981791 35000000.027999997139 47700000.130000002682 22069155.671999990940 60259.016433931 2023-11-11T00:23:39.891626+00:00 20000096.429000020027 34999999.996999979019 47699999.951000027359 22069155.682000011206 60259.016445714 2023-11-11T00:23:40.909654+00:00 20000096.424000021070 34999999.981000073254 47699999.944999992847 22069156.521999981254 60259.016457316 2023-11-11T00:23:41.912060+00:00 20000096.426999989897 35000000.036000013351 47700000.064000010490 22069156.117000009865 60259.016468736 2023-11-11T00:23:42.898837+00:00 20000096.425000008196 34999999.985999941826 47700000.003999948502 22069155.898999989033 60259.016480338 2023-11-11T00:23:43.901240+00:00 20000096.425999999046 35000000.003000013530 47699999.991999976337 22069156.566000010818 60259.016491940 2023-11-11T00:23:44.903637+00:00 20000096.425000008196 34999999.997000001371 47700000.061000108719 22069156.497999969870 60259.016503542 2023-11-11T00:23:45.906028+00:00 20000096.423999968916 34999999.995999991894 47699999.880999922752 22069156.008999999613 60259.016515069 2023-11-11T00:23:46.901920+00:00 20000096.426999989897 34999999.986000001431 47700000.059000022709 22069156.727000001818 60259.016526746 2023-11-11T00:23:47.910825+00:00 20000096.427000049502 35000000.001999996603 47700000.011999957263 22069156.440000001341 60259.016538091 2023-11-11T00:23:48.891102+00:00 20000096.429000020027 35000000.001999996603 47699999.968999981880 22069156.333000000566 60259.016549874 2023-11-11T00:23:49.909129+00:00 20000096.422999981791 35000000.020999997854 47700000.025000102818 22069156.345000028610 60259.016561476 2023-11-11T00:23:50.911529+00:00 20000096.424999948591 35000000.005999982357 47700000.092000007629 22069156.372999969870 60259.016572897 2023-11-11T00:23:51.898309+00:00 20000096.425000071526 34999999.976000010967 47699999.881999969482 22069156.744000021368 60259.016584499 2023-11-11T00:23:52.900708+00:00 20000096.425999999046 35000000.028999976814 47700000.018999926746 22069156.393999990076 60259.016596101 2023-11-11T00:23:53.903116+00:00 20000096.424999948591 34999999.965000033379 47700000.004000067711 22069156.647000011057 60259.016607703 2023-11-11T00:23:54.905514+00:00 20000096.427000049502 35000000.000000000000 47700000.021999999881 22069156.694000009447 60259.016619124 2023-11-11T00:23:55.892290+00:00 20000096.425999999046 35000000.020999968052 47699999.976999998093 22069156.858999971300 60259.016630907 2023-11-11T00:23:56.910314+00:00 20000096.427999969572 35000000.009000003338 47700000.022000007331 22069156.647999998182 60259.016642327 2023-11-11T00:23:57.897093+00:00 20000096.424000021070 34999999.996000051498 47699999.961000002921 22069156.743000030518 60259.016653929 2023-11-11T00:23:58.899490+00:00 20000096.425999999046 35000000.005000002682 47700000.057999968529 22069156.884999990463 60259.016665712 2023-11-11T00:23:59.917513+00:00 20000096.424999948591 34999999.975999951363 47699999.988000042737 22069156.822000030428 60259.016677133 2023-11-11T00:24:00.904285+00:00 20000096.427000049502 35000000.022000066936 47699999.939000010490 22069156.615999940783 60259.016688735 2023-11-11T00:24:01.906692+00:00 20000096.425999999046 34999999.981999993324 47700000.063999950886 22069156.626000050455 60259.016700156 2023-11-11T00:24:02.893464+00:00 20000096.422999981791 34999999.987999923527 47699999.904000036418 22069156.965999960899 60259.016711939 2023-11-11T00:24:03.911492+00:00 20000096.429000020027 35000000.022000066936 47700000.094999969006 22069157.114000078291 60259.016723359 2023-11-11T00:24:04.898272+00:00 20000096.422999981791 34999999.995999932289 47700000.009999990463 22069156.382999900728 60259.016734961 2023-11-11T00:24:05.900659+00:00 20000096.427999969572 34999999.990000009537 47699999.893000006676 22069156.369000080973 60259.016746563 2023-11-11T00:24:06.903049+00:00 20000096.424000021070 35000000.016999959946 47700000.098000049591 22069156.784999970347 60259.016758165 2023-11-11T00:24:07.905453+00:00 20000096.425999999046 34999999.991000063717 47699999.975999951363 22069156.718000050634 60259.016769767 2023-11-11T00:24:08.907857+00:00 20000096.427000049502 34999999.998999953270 47699999.981000073254 22069156.376999970526 60259.016781188 2023-11-11T00:24:09.894637+00:00 20000096.425999999046 34999999.997000098228 47700000.007999897003 22069156.457999940962 60259.016792971 2023-11-11T00:24:10.912663+00:00 20000096.424999948591 35000000.014999993145 47699999.973000049591 22069156.654000040144 60259.016804330 2023-11-11T00:24:11.894112+00:00 20000096.424000021070 34999999.980000019073 47700000.019000053406 22069156.299999948591 60259.016816113 2023-11-11T00:24:12.912165+00:00 20000096.425999999046 35000000.000000000000 47700000.024999983609 22069157.266000028700 60259.016827534 2023-11-11T00:24:13.898946+00:00 20000096.429000020027 35000000.005999922752 47700000.008999936283 22069156.572000030428 60259.016839136 2023-11-11T00:24:14.901347+00:00 20000096.423000000417 34999999.994999997318 47699999.938000082970 22069156.909000039101 60259.016850557 2023-11-11T00:24:15.888122+00:00 20000096.427999999374 35000000.008000001311 47700000.071999907494 22069156.813999891281 60259.016862340 2023-11-11T00:24:16.906152+00:00 20000096.423999991268 35000000.011999987066 47699999.962999999523 22069157.027000069618 60259.016873942 2023-11-11T00:24:17.908551+00:00 20000096.424000009894 34999999.983999997377 47700000.022000007331 22069156.544000029564 60259.016885363 2023-11-11T00:24:18.895321+00:00 20000096.423999991268 34999999.985000006855 47700000.007999986410 22069156.819000009447 60259.016897145 2023-11-11T00:24:19.913355+00:00 20000096.429999988526 35000000.011999987066 47699999.961000002921 22069157.112999919802 60259.016908566 2023-11-11T00:24:20.900131+00:00 20000096.423000011593 35000000.002999991179 47699999.941000007093 22069156.998000029474 60259.016920168 2023-11-11T00:24:21.902535+00:00 20000096.425999999046 34999999.993000030518 47700000.097999989986 22069157.107999999076 60259.016931770 2023-11-11T00:24:22.904934+00:00 20000096.427999999374 34999999.995999991894 47699999.917999982834 22069156.789999999106 60259.016943372 2023-11-11T00:24:23.907331+00:00 20000096.424999978393 35000000.000000000000 47700000.040000021458 22069157.050000000745 60259.016954898 2023-11-11T00:24:24.903225+00:00 20000096.425999999046 34999999.999000012875 47699999.979000031948 22069157.021000001580 60259.016966500 2023-11-11T00:24:25.905628+00:00 20000096.424000021070 35000000.005000002682 47700000.037000000477 22069156.838000010699 60259.016978178 2023-11-11T00:24:26.914543+00:00 20000096.425999999046 35000000.000999987125 47699999.976000010967 22069157.245999988168 60259.016989524 2023-11-11T00:24:27.894822+00:00 20000096.426999989897 34999999.999000012875 47700000.025999903679 22069157.198000010103 60259.017001306 2023-11-11T00:24:28.912841+00:00 20000096.424000021070 35000000.007000029087 47699999.982000112534 22069157.433999989182 60259.017012727 2023-11-11T00:24:29.899621+00:00 20000096.430000010878 35000000.014999993145 47700000.011999957263 22069156.997000008821 60259.017024329 2023-11-11T00:24:30.902019+00:00 20000096.425999999046 34999999.992999911308 47699999.996999979019 22069157.290999978781 60259.017035931 2023-11-11T00:24:31.904418+00:00 20000096.420999940485 35000000.000000000000 47700000.008000023663 22069157.875000000000 60259.017047533 2023-11-11T00:24:32.906817+00:00 20000096.426000058651 35000000.004000067711 47699999.985999941826 22069157.309999998659 60259.017058954 2023-11-11T00:24:33.893597+00:00 20000096.427999969572 35000000.018999926746 47700000.014999993145 22069157.071000039577 60259.017070556 2023-11-11T00:24:34.895998+00:00 20000096.425999999046 34999999.953000068665 47699999.967000007629 22069156.875000000000 60259.017082158 2023-11-11T00:24:35.898399+00:00 20000096.424000021070 35000000.026000022888 47699999.994000077248 22069157.637999951839 60259.017093759 2023-11-11T00:24:36.900797+00:00 20000096.426999989897 34999999.995999932289 47700000.006999969482 22069157.136000040919 60259.017105361 2023-11-11T00:24:37.903192+00:00 20000096.425999999046 35000000.024999983609 47700000.016999959946 22069156.714999970049 60259.017116963 2023-11-11T00:24:38.905593+00:00 20000096.425000008196 34999999.961000077426 47700000.016000032425 22069156.717000011355 60259.017128565 2023-11-11T00:24:39.907997+00:00 20000096.425999939442 35000000.018999926746 47700000.031000003219 22069157.287000000477 60259.017139986 2023-11-11T00:24:40.894780+00:00 20000096.428000088781 35000000.006000041962 47700000.031000003219 22069156.977000001818 60259.017151769 2023-11-11T00:24:41.912808+00:00 20000096.425999999046 34999999.996999979019 47699999.928000003099 22069157.091000020504 60259.017163190 2023-11-11T00:24:42.899583+00:00 20000096.422999981791 34999999.993999958038 47700000.025999993086 22069157.192999958992 60259.017174792 2023-11-11T00:24:43.901980+00:00 20000096.427999969572 34999999.994999997318 47699999.954000033438 22069157.618000030518 60259.017186212 2023-11-11T00:24:44.888756+00:00 20000096.422000050545 35000000.005000002682 47699999.964999966323 22069157.127000030130 60259.017197995 2023-11-11T00:24:45.906778+00:00 20000096.428999900818 35000000.012000001967 47700000.050999999046 22069157.495999928564 60259.017209597 2023-11-11T00:24:46.909182+00:00 20000096.425000071526 34999999.987999990582 47699999.981000013649 22069157.403000000864 60259.017221018 2023-11-11T00:24:47.895962+00:00 20000096.429999951273 34999999.986000016332 47700000.074999988079 22069157.292000059038 60259.017232801 2023-11-11T00:24:48.913988+00:00 20000096.421000000089 35000000.012999981642 47699999.948000006378 22069157.394999980927 60259.017244222 2023-11-11T00:24:49.900762+00:00 20000096.424000021070 34999999.994999997318 47700000.032999992371 22069157.324000000954 60259.017255824 2023-11-11T00:24:50.903158+00:00 20000096.429000020027 35000000.002999991179 47699999.975000016391 22069157.381000038236 60259.017267245 2023-11-11T00:24:51.889935+00:00 20000096.422999981791 34999999.991999976337 47699999.998999953270 22069157.525999899954 60259.017279027 2023-11-11T00:24:52.907955+00:00 20000096.429000020027 35000000.009000003338 47700000.037000060081 22069157.430000070482 60259.017290448 2023-11-11T00:24:53.894733+00:00 20000096.424999948591 35000000.009000003338 47699999.970999963582 22069157.337999939919 60259.017302050 2023-11-11T00:24:54.897137+00:00 20000096.422999981791 34999999.975000016391 47700000.006000041962 22069157.420000080019 60259.017313833 2023-11-11T00:24:55.915160+00:00 20000096.429000020027 35000000.013999998569 47699999.987999923527 22069157.531000021845 60259.017325254 2023-11-11T00:24:56.901933+00:00 20000096.427000049502 34999999.990999996662 47699999.993000030518 22069157.486999988556 60259.017336856 2023-11-11T00:24:57.904331+00:00 20000096.424000021070 35000000.009000003338 47700000.011000037193 22069157.796999931335 60259.017348276 2023-11-11T00:24:58.891104+00:00 20000096.424999948591 35000000.013999998569 47700000.005000002682 22069157.246000051498 60259.017360060 2023-11-11T00:24:59.909128+00:00 20000096.425999999046 34999999.992000043392 47699999.990999937057 22069157.118000030518 60259.017371480 2023-11-11T00:25:00.895896+00:00 20000096.424999948591 34999999.988999962807 47699999.997000098228 22069157.909999970347 60259.017383082 2023-11-11T00:25:01.898298+00:00 20000096.427000049502 35000000.024999983609 47700000.012999996543 22069157.828999999911 60259.017394684 2023-11-11T00:25:02.900700+00:00 20000096.425999999046 34999999.983999967575 47699999.984999991953 22069158.031999949366 60259.017406286 2023-11-11T00:25:03.903099+00:00 20000096.424000021070 35000000.008000023663 47700000.030000023544 22069158.088999990374 60259.017417888 2023-11-11T00:25:04.905495+00:00 20000096.426999930292 34999999.981999993324 47700000.020999997854 22069158.039000030607 60259.017429414 2023-11-11T00:25:05.901389+00:00 20000096.424000021070 35000000.004000067711 47699999.986999988556 22069157.735000010580 60259.017441091 2023-11-11T00:25:06.910294+00:00 20000096.427000049502 35000000.010999917984 47699999.963999986649 22069158.182000041008 60259.017452437 2023-11-11T00:25:07.890573+00:00 20000096.425999999046 35000000.004000067711 47699999.967000007629 22069157.850999951363 60259.017464220 2023-11-11T00:25:08.908597+00:00 20000096.425999999046 34999999.983999967575 47700000.051999993622 22069157.417999979109 60259.017475641 2023-11-11T00:25:09.895381+00:00 20000096.425000000745 35000000.011000037193 47699999.999000012875 22069158.160999998450 60259.017487243 2023-11-11T00:25:10.897780+00:00 20000096.426999989897 34999999.962999939919 47699999.949999988079 22069157.923999998719 60259.017498845 2023-11-11T00:25:11.900180+00:00 20000096.423000011593 35000000.019000053406 47699999.999000072479 22069157.317999999970 60259.017510447 2023-11-11T00:25:12.902580+00:00 20000096.427999999374 34999999.998000033200 47700000.034999966621 22069157.688999999315 60259.017522048 2023-11-11T00:25:13.904979+00:00 20000096.425000000745 34999999.991999976337 47700000.011999957263 22069157.789000000805 60259.017533650 2023-11-11T00:25:14.907384+00:00 20000096.427999999374 35000000.034999966621 47700000.014999993145 22069157.609000008553 60259.017545252 2023-11-11T00:25:15.909786+00:00 20000096.426999989897 34999999.969999998808 47699999.943000078201 22069157.587999999523 60259.017556673 2023-11-11T00:25:16.896565+00:00 20000096.422000020742 35000000.020999997854 47700000.041999943554 22069157.715999990702 60259.017568275 2023-11-11T00:25:17.898964+00:00 20000096.427999969572 35000000.005000010133 47699999.999000072479 22069158.008999999613 60259.017579877 2023-11-11T00:25:18.901366+00:00 20000096.425000008196 34999999.981000013649 47699999.925999999046 22069157.718999978155 60259.017591479 2023-11-11T00:25:19.903764+00:00 20000096.423999991268 35000000.030999988317 47700000.091999888420 22069157.566000010818 60259.017602900 2023-11-11T00:25:20.890540+00:00 20000096.426999989897 34999999.984999977052 47699999.901000022888 22069157.752000000328 60259.017614682 2023-11-11T00:25:21.908561+00:00 20000096.425999999046 34999999.981000013649 47700000.101999998093 22069157.804000020027 60259.017626284 2023-11-11T00:25:22.910957+00:00 20000096.427000049502 35000000.020000010729 47699999.925000071526 22069158.215999960899 60259.017637705 2023-11-11T00:25:23.897737+00:00 20000096.424999948591 34999999.980000019073 47700000.027999997139 22069158.199999991804 60259.017649307 2023-11-11T00:25:24.900134+00:00 20000096.428000029176 35000000.011999957263 47700000.082999996841 22069158.492000039667 60259.017660909 2023-11-11T00:25:25.902539+00:00 20000096.426999989897 34999999.994999997318 47699999.969999998808 22069157.910999950022 60259.017672511 2023-11-11T00:25:26.904935+00:00 20000096.419000029564 34999999.996999979019 47699999.942999988794 22069158.418000038713 60259.017683932 2023-11-11T00:25:27.891714+00:00 20000096.428999960423 35000000.014000058174 47700000.032000012696 22069158.706999961287 60259.017695715 2023-11-11T00:25:28.909737+00:00 20000096.424000021070 35000000.011999957263 47699999.945000022650 22069158.111000001431 60259.017707136 2023-11-11T00:25:29.896518+00:00 20000096.425999999046 35000000.002000026405 47699999.997999973595 22069158.175000008196 60259.017718737 2023-11-11T00:25:30.898924+00:00 20000096.427999969572 34999999.987999923527 47700000.018999986351 22069158.462000008672 60259.017730339 2023-11-11T00:25:31.901331+00:00 20000096.421999990940 34999999.983000040054 47699999.967000007629 22069158.642000019550 60259.017741941 2023-11-11T00:25:32.903734+00:00 20000096.429000020027 34999999.988000042737 47700000.027999997139 22069158.194000009447 60259.017753543 2023-11-11T00:25:33.906130+00:00 20000096.424999948591 35000000.014999993145 47700000.011000037193 22069158.003999948502 60259.017764964 2023-11-11T00:25:34.892913+00:00 20000096.425999999046 35000000.001000046730 47700000.033999979496 22069157.748000029474 60259.017776747 2023-11-11T00:25:35.910939+00:00 20000096.425999999046 34999999.981999993324 47699999.988000042737 22069158.580999970436 60259.017788168 2023-11-11T00:25:36.897718+00:00 20000096.425000071526 35000000.059999942780 47700000.061999917030 22069158.507000088692 60259.017799770 2023-11-11T00:25:37.900110+00:00 20000096.426999930292 34999999.945000052452 47699999.907999992371 22069157.792999979109 60259.017811371 2023-11-11T00:25:38.902509+00:00 20000096.425000071526 35000000.026999950409 47700000.069000013173 22069158.102999929339 60259.017822973 2023-11-11T00:25:39.904906+00:00 20000096.425999999046 35000000.006000041962 47699999.944000013173 22069158.703999999911 60259.017834575 2023-11-11T00:25:40.907302+00:00 20000096.424999948591 34999999.986999988556 47700000.027000069618 22069158.512000080198 60259.017845996 2023-11-11T00:25:41.894071+00:00 20000096.425999999046 34999999.996999979019 47699999.962999939919 22069158.553999900818 60259.017857779 2023-11-11T00:25:42.912099+00:00 20000096.425999999046 34999999.988999962807 47700000.036000013351 22069158.428000088781 60259.017869200 2023-11-11T00:25:43.898878+00:00 20000096.425000071526 35000000.027999997139 47699999.981999993324 22069158.537999991328 60259.017880802 2023-11-11T00:25:44.901277+00:00 20000096.425999999046 34999999.981000073254 47700000.036000013351 22069158.528999920934 60259.017892404 2023-11-11T00:25:45.903670+00:00 20000096.426999930292 35000000.000000000000 47699999.958999991417 22069158.058000091463 60259.017904005 2023-11-11T00:25:46.906068+00:00 20000096.425999999046 35000000.016000002623 47700000.001000002027 22069158.342999938875 60259.017915532 2023-11-11T00:25:47.901965+00:00 20000096.427000049502 34999999.982000008225 47699999.968999989331 22069158.514999989420 60259.017927134 2023-11-11T00:25:48.904360+00:00 20000096.422999981791 35000000.008000001311 47699999.993000023067 22069158.683000091463 60259.017938811 2023-11-11T00:25:49.913267+00:00 20000096.429000020027 34999999.981999993324 47700000.097000002861 22069158.287999991328 60259.017950157 2023-11-11T00:25:50.893542+00:00 20000096.422000050545 35000000.000000000000 47699999.870999991894 22069158.266999959946 60259.017961939 2023-11-11T00:25:51.911565+00:00 20000096.426999930292 35000000.028999976814 47700000.076999992132 22069158.297999981791 60259.017973361 2023-11-11T00:25:52.898340+00:00 20000096.425000071526 34999999.981999993324 47699999.940999977291 22069158.565999981016 60259.017984962 2023-11-11T00:25:53.900736+00:00 20000096.427999969572 34999999.985000006855 47699999.994000017643 22069158.558000091463 60259.017996564 2023-11-11T00:25:54.903137+00:00 20000096.425999999046 35000000.026000022888 47700000.055999986827 22069157.908999919891 60259.018008166 2023-11-11T00:25:55.905539+00:00 20000096.424999948591 34999999.967999987304 47699999.994999997318 22069158.287999991328 60259.018019587 2023-11-11T00:25:56.892321+00:00 20000096.427000049502 35000000.037999987602 47699999.995999991894 22069158.711000081152 60259.018031189 2023-11-11T00:25:57.894719+00:00 20000096.422999981791 34999999.994000017643 47699999.978999972343 22069158.312999960035 60259.018042971 2023-11-11T00:25:58.912745+00:00 20000096.429000020027 35000000.004000008106 47700000.065000057220 22069158.227000001818 60259.018054393 2023-11-11T00:25:59.899525+00:00 20000096.424000021070 35000000.012999951839 47700000.036000013351 22069158.366000000387 60259.018065995 2023-11-11T00:26:00.901923+00:00 20000096.425999999046 34999999.991000063717 47699999.912999987602 22069158.602000001818 60259.018077597 2023-11-11T00:26:01.904329+00:00 20000096.423999998719 35000000.000999927521 47700000.005000002682 22069157.824000000954 60259.018089206 2023-11-11T00:26:02.907422+00:00 20000096.425999999046 34999999.983000040054 47700000.039000026882 22069158.221999999136 60259.018100566 2023-11-11T00:26:03.888907+00:00 20000096.427999999374 35000000.000000000000 47700000.045999996364 22069158.714999999851 60259.018112349 2023-11-11T00:26:04.906930+00:00 20000096.425999999046 34999999.998999953270 47699999.914999961853 22069158.201000008732 60259.018123770 2023-11-11T00:26:05.893708+00:00 20000096.425000000745 35000000.026000022888 47700000.008999936283 22069158.287000000477 60259.018135372 2023-11-11T00:26:06.896112+00:00 20000096.426000010222 34999999.968000046909 47700000.014000058174 22069158.802999999374 60259.018147154 2023-11-11T00:26:07.914138+00:00 20000096.425999980420 35000000.021000027657 47700000.036999940872 22069158.190999981016 60259.018158576 2023-11-11T00:26:08.900917+00:00 20000096.427000019699 34999999.991999976337 47699999.963999986649 22069158.217000011355 60259.018170177 2023-11-11T00:26:09.903318+00:00 20000096.422999981791 34999999.996999979019 47699999.957000002265 22069158.408000018448 60259.018181779 2023-11-11T00:26:10.905712+00:00 20000096.427000019699 34999999.990000009537 47700000.045999988914 22069158.875999990851 60259.018193381 2023-11-11T00:26:11.908109+00:00 20000096.423999991268 35000000.018000006676 47700000.020000010729 22069158.608999971300 60259.018204802 2023-11-11T00:26:12.894885+00:00 20000096.425999999046 34999999.996999979019 47700000.048000007868 22069158.717000011355 60259.018216404 2023-11-11T00:26:13.897285+00:00 20000096.423999991268 34999999.983999967575 47699999.915999978781 22069158.477999988943 60259.018228006 2023-11-11T00:26:14.899690+00:00 20000096.428000029176 35000000.014999993145 47699999.994999997318 22069159.096999999136 60259.018239608 2023-11-11T00:26:15.902090+00:00 20000096.423999968916 34999999.984000086784 47699999.995999991894 22069158.257000029087 60259.018251028 2023-11-11T00:26:16.888863+00:00 20000096.428000029176 35000000.010000012815 47700000.054000020027 22069158.227999988943 60259.018262811 2023-11-11T00:26:17.906889+00:00 20000096.425999999046 34999999.990999996662 47699999.954999983311 22069158.953999999911 60259.018274413 2023-11-11T00:26:18.909287+00:00 20000096.422999981791 35000000.006999999285 47700000.021000027657 22069158.824999991804 60259.018285834 2023-11-11T00:26:19.896062+00:00 20000096.426999989897 35000000.003999993205 47700000.030000030994 22069158.147000011057 60259.018297436 2023-11-11T00:26:20.898468+00:00 20000096.425000008196 35000000.010000020266 47699999.974999897182 22069158.346999999136 60259.018309038 2023-11-11T00:26:21.900874+00:00 20000096.425999999046 34999999.958999991417 47699999.981999993324 22069158.995999988168 60259.018320640 2023-11-11T00:26:22.903274+00:00 20000096.426999989897 35000000.030999988317 47699999.992000102997 22069159.508000019938 60259.018332166 2023-11-11T00:26:23.899165+00:00 20000096.424000021070 35000000.001999996603 47700000.033999919891 22069158.072999950498 60259.018343844 2023-11-11T00:26:24.908078+00:00 20000096.429000020027 34999999.975000016391 47699999.968000046909 22069158.878000020981 60259.018355189 2023-11-11T00:26:25.888347+00:00 20000096.424999948591 35000000.030999958515 47699999.990000009537 22069159.315000060946 60259.018366972 2023-11-11T00:26:26.906373+00:00 20000096.425000008196 34999999.996000051498 47700000.027999997139 22069159.000000000000 60259.018378574 2023-11-11T00:26:27.908779+00:00 20000096.423999968916 34999999.991999976337 47700000.003000020981 22069158.884999990463 60259.018389995 2023-11-11T00:26:28.895560+00:00 20000096.425999999046 34999999.990000009537 47700000.048999913037 22069159.227999929339 60259.018401597 2023-11-11T00:26:29.897960+00:00 20000096.428000088781 35000000.009999990463 47699999.924000017345 22069158.950000051409 60259.018413199 2023-11-11T00:26:30.900362+00:00 20000096.424999948591 35000000.005999982357 47699999.968999981880 22069158.957999940962 60259.018424801 2023-11-11T00:26:31.902762+00:00 20000096.425999999046 34999999.991000063717 47700000.067000001669 22069159.277000069618 60259.018436221 2023-11-11T00:26:32.889543+00:00 20000096.424000021070 35000000.009999990463 47699999.997000008821 22069159.090000029653 60259.018448004 2023-11-11T00:26:33.907569+00:00 20000096.429999951273 34999999.987999923527 47699999.990999996662 22069159.469999909401 60259.018459425 2023-11-11T00:26:34.894350+00:00 20000096.424000021070 35000000.025000102818 47700000.011999987066 22069159.092000011355 60259.018471027 2023-11-11T00:26:35.896749+00:00 20000096.422000050545 34999999.986999988556 47699999.904000006616 22069159.024000048637 60259.018482629 2023-11-11T00:26:36.899149+00:00 20000096.428999900818 35000000.001999966800 47700000.039999991655 22069158.781999949366 60259.018494231 2023-11-11T00:26:37.901552+00:00 20000096.424000021070 34999999.990999937057 47700000.022000007331 22069159.203000068665 60259.018505833 2023-11-11T00:26:38.903951+00:00 20000096.425999999046 35000000.026000022888 47700000.019999980927 22069159.074000000954 60259.018517254 2023-11-11T00:26:39.890732+00:00 20000096.425999999046 34999999.972000002861 47699999.981000013649 22069158.625999931246 60259.018529037 2023-11-11T00:26:40.908754+00:00 20000096.427999969572 34999999.993000030518 47700000.020999968052 22069159.297000050545 60259.018540458 2023-11-11T00:26:41.895536+00:00 20000096.425000071526 34999999.985000006855 47700000.061000049114 22069159.050999999046 60259.018552059 2023-11-11T00:26:42.897940+00:00 20000096.424999948591 35000000.031999953091 47699999.903999917209 22069158.814000010490 60259.018563661 2023-11-11T00:26:43.900340+00:00 20000096.424000021070 35000000.005000002682 47700000.052000053227 22069159.118000030518 60259.018575263 2023-11-11T00:26:44.902736+00:00 20000096.427000049502 35000000.019000053406 47699999.952000021935 22069159.148999929428 60259.018586865 2023-11-11T00:26:45.905132+00:00 20000096.425999999046 34999999.973999977112 47700000.029999971390 22069159.493000030518 60259.018598286 2023-11-11T00:26:46.891915+00:00 20000096.425999999046 35000000.005000002682 47699999.975000016391 22069159.210000038147 60259.018610069 2023-11-11T00:26:47.909940+00:00 20000096.427999969572 34999999.988000012934 47700000.019999980927 22069159.100000001490 60259.018621490 2023-11-11T00:26:48.896723+00:00 20000096.422999981791 35000000.005999989808 47700000.016999959946 22069159.329999998212 60259.018633092 2023-11-11T00:26:49.899125+00:00 20000096.427000049502 35000000.018000006676 47700000.024000048637 22069159.522000011057 60259.018644693 2023-11-11T00:26:50.901522+00:00 20000096.424999948591 34999999.971999987960 47699999.925999999046 22069159.513999998569 60259.018656296 2023-11-11T00:26:51.903926+00:00 20000096.425000071526 35000000.000000000000 47700000.031999953091 22069159.236000001431 60259.018667717 2023-11-11T00:26:52.890702+00:00 20000096.426999930292 35000000.004000008106 47700000.037000060081 22069159.359999980778 60259.018679318 2023-11-11T00:26:53.893099+00:00 20000096.422999981791 35000000.018000006676 47699999.993000030518 22069159.270000010729 60259.018691101 2023-11-11T00:26:54.911122+00:00 20000096.428000088781 34999999.961999982595 47699999.928999997675 22069159.611999988556 60259.018702522 2023-11-11T00:26:55.897905+00:00 20000096.427999999374 35000000.040000021458 47700000.078000009060 22069159.552000019699 60259.018714124 2023-11-11T00:26:56.900305+00:00 20000096.423000000417 34999999.996999979019 47699999.981000013649 22069159.595999989659 60259.018725726 2023-11-11T00:26:57.902706+00:00 20000096.429000001401 34999999.965000033379 47699999.965999990702 22069159.436000019312 60259.018737328 2023-11-11T00:26:58.905108+00:00 20000096.422000009567 35000000.037999987602 47700000.020999997854 22069160.049999978393 60259.018748749 2023-11-11T00:26:59.891878+00:00 20000096.425999999046 34999999.999000012875 47700000.007000029087 22069159.411000009626 60259.018760351 2023-11-11T00:27:00.894269+00:00 20000096.429000008851 35000000.005999982357 47699999.981999993324 22069159.575999978930 60259.018771952 2023-11-11T00:27:01.896672+00:00 20000096.425999999046 34999999.996000051498 47700000.037000000477 22069159.847999989986 60259.018783554 2023-11-11T00:27:02.899073+00:00 20000096.423000011593 34999999.995999932289 47699999.977999992669 22069159.712000008672 60259.018795156 2023-11-11T00:27:03.901480+00:00 20000096.426999989897 34999999.965000033379 47699999.976000010967 22069159.799000021070 60259.018806758 2023-11-11T00:27:04.903877+00:00 20000096.425000008196 35000000.026999950409 47699999.994000017643 22069159.750999990851 60259.018818360 2023-11-11T00:27:05.906275+00:00 20000096.424999978393 35000000.001000046730 47700000.021999962628 22069159.351000010967 60259.018829886 2023-11-11T00:27:06.902167+00:00 20000096.427000019699 35000000.000000000000 47699999.986000061035 22069160.134999990463 60259.018841563 2023-11-11T00:27:07.911075+00:00 20000096.422999981791 34999999.988999962807 47700000.069999933243 22069159.486000001431 60259.018852909 2023-11-11T00:27:08.891351+00:00 20000096.428000029176 35000000.034999966621 47699999.942999958992 22069159.637000020593 60259.018864692 2023-11-11T00:27:09.909373+00:00 20000096.425999999046 34999999.970000028610 47700000.021000027657 22069160.626999970526 60259.018876113 2023-11-11T00:27:10.896155+00:00 20000096.422999981791 34999999.996999979019 47700000.005000002682 22069160.104999959469 60259.018887714 2023-11-11T00:27:11.898551+00:00 20000096.427999969572 35000000.002000093460 47699999.973000049591 22069159.960000038147 60259.018899316 2023-11-11T00:27:12.900953+00:00 20000096.424000021070 34999999.991999976337 47699999.977999933064 22069159.886000040919 60259.018910918 2023-11-11T00:27:13.903357+00:00 20000096.428000029176 35000000.023000001907 47700000.042000062764 22069159.967000011355 60259.018922520 2023-11-11T00:27:14.905757+00:00 20000096.423999968916 34999999.970999963582 47700000.011999957263 22069159.702999949455 60259.018933942 2023-11-11T00:27:15.892535+00:00 20000096.426999989897 35000000.021000027657 47699999.920000076294 22069160.009999990463 60259.018945724 2023-11-11T00:27:16.910563+00:00 20000096.425999999046 35000000.011000037193 47700000.059000000358 22069159.995000001043 60259.018957145 2023-11-11T00:27:17.897346+00:00 20000096.424000021070 34999999.962999939919 47699999.984999991953 22069159.588999990374 60259.018968747 2023-11-11T00:27:18.899747+00:00 20000096.425999999046 35000000.009999997914 47699999.935999996960 22069160.153000000864 60259.018980168 2023-11-11T00:27:19.886524+00:00 20000096.426999989897 35000000.016999997199 47700000.120999991894 22069160.027000069618 60259.018991951 2023-11-11T00:27:20.904544+00:00 20000096.424000021070 34999999.980999991298 47699999.939000010490 22069159.898999929428 60259.019003552 2023-11-11T00:27:21.906944+00:00 20000096.425999999046 34999999.984999999404 47699999.972999989986 22069160.000000000000 60259.019014974 2023-11-11T00:27:22.893723+00:00 20000096.427000049502 35000000.025999993086 47699999.963999986649 22069160.268000010401 60259.019026756 2023-11-11T00:27:23.911744+00:00 20000096.425999999046 35000000.008000023663 47700000.138000011444 22069160.091000080109 60259.019038177 2023-11-11T00:27:24.898522+00:00 20000096.425999999046 35000000.010999977589 47699999.911000013351 22069160.517999891192 60259.019049779 2023-11-11T00:27:25.900923+00:00 20000096.423999909312 34999999.967999987304 47699999.998000033200 22069160.341000080109 60259.019061200 2023-11-11T00:27:26.887706+00:00 20000096.428000088781 35000000.009000003338 47700000.009000003338 22069160.335000038147 60259.019072983 2023-11-11T00:27:27.905728+00:00 20000096.427999969572 35000000.003000020981 47700000.037999987602 22069159.996999979019 60259.019084404 2023-11-11T00:27:28.892505+00:00 20000096.424000021070 34999999.998000033200 47699999.947000026703 22069160.521999958903 60259.019096006 2023-11-11T00:27:29.894907+00:00 20000096.422999981791 34999999.945999979973 47699999.985000006855 22069160.328999999911 60259.019107789 2023-11-11T00:27:30.912938+00:00 20000096.427999969572 35000000.050000011921 47700000.005999922752 22069160.187999960035 60259.019119210 2023-11-11T00:27:31.899719+00:00 20000096.424000021070 35000000.000000000000 47700000.055000066757 22069160.434000018984 60259.019130812 2023-11-11T00:27:32.902120+00:00 20000096.425999999046 35000000.015999972820 47699999.926999926567 22069160.324000000954 60259.019142233 2023-11-11T00:27:33.888898+00:00 20000096.424999948591 34999999.996999979019 47700000.057000041008 22069160.147000070661 60259.019154015 2023-11-11T00:27:34.906918+00:00 20000096.427000049502 34999999.996999979019 47700000.016000032425 22069160.314999941736 60259.019165436 2023-11-11T00:27:35.893698+00:00 20000096.426999930292 34999999.980000019073 47699999.970999963582 22069160.388999998569 60259.019177038 2023-11-11T00:27:36.896102+00:00 20000096.425000071526 35000000.014999993145 47699999.975999951363 22069160.230000000447 60259.019188640 2023-11-11T00:27:37.898503+00:00 20000096.425999999046 35000000.007000088692 47700000.068000078201 22069160.454999998212 60259.019200242 2023-11-11T00:27:38.900909+00:00 20000096.424999948591 34999999.997999906540 47700000.055999986827 22069160.363000009209 60259.019211844 2023-11-11T00:27:39.903310+00:00 20000096.424000021070 34999999.981000073254 47699999.878000013530 22069160.050000000745 60259.019223265 2023-11-11T00:27:40.890082+00:00 20000096.427000049502 35000000.003999948502 47700000.018999986351 22069160.053999990225 60259.019235048 2023-11-11T00:27:41.908111+00:00 20000096.427999969572 35000000.019999980927 47700000.068000003695 22069160.423999991268 60259.019246468 2023-11-11T00:27:42.894885+00:00 20000096.424999948591 34999999.983000040054 47699999.905000001192 22069160.224000010639 60259.019258070 2023-11-11T00:27:43.897286+00:00 20000096.425999999046 35000000.016000032425 47700000.030000001192 22069160.171000000089 60259.019269672 2023-11-11T00:27:44.899691+00:00 20000096.425000071526 34999999.977999933064 47700000.045999996364 22069160.328000009060 60259.019281274 2023-11-11T00:27:45.902090+00:00 20000096.423999909312 35000000.016000032425 47699999.916000008583 22069160.745000001043 60259.019292801 2023-11-11T00:27:46.897982+00:00 20000096.430000070482 35000000.009000062943 47700000.047999978065 22069160.453000009060 60259.019304478 2023-11-11T00:27:47.906892+00:00 20000096.422999981791 34999999.997999906540 47700000.018999986351 22069160.125999990851 60259.019316103 2023-11-11T00:27:48.911310+00:00 20000096.427000001073 35000000.009000003338 47699999.972000002861 22069160.686999980360 60259.019327598 2023-11-11T00:27:49.904432+00:00 20000096.425999999046 34999999.983000002801 47700000.013999998569 22069160.591000020504 60259.019339241 2023-11-11T00:27:50.910395+00:00 20000096.423999998719 35000000.016999997199 47699999.981000073254 22069160.768000010401 60259.019350662 2023-11-11T00:27:51.897176+00:00 20000096.425999999046 34999999.986000001431 47700000.053999900818 22069160.793999969959 60259.019362263 2023-11-11T00:27:52.899580+00:00 20000096.425000000745 35000000.002999991179 47699999.996000051498 22069160.366000000387 60259.019373790 2023-11-11T00:27:53.895475+00:00 20000096.427000001073 34999999.969000011683 47699999.947000026703 22069160.975000020117 60259.019385467 2023-11-11T00:27:54.904385+00:00 20000096.425999999046 35000000.019999980927 47700000.011999957263 22069160.458000000566 60259.019396813 2023-11-11T00:27:55.884658+00:00 20000096.425000008196 34999999.996999979019 47700000.006999969482 22069161.077000018209 60259.019408596 2023-11-11T00:27:56.902688+00:00 20000096.427999999374 35000000.001000046730 47699999.991000063717 22069160.903000000864 60259.019420273 2023-11-11T00:27:57.911597+00:00 20000096.423999991268 34999999.988999962807 47699999.954999923706 22069161.025999959558 60259.019431619 2023-11-11T00:27:58.891876+00:00 20000096.424999978393 35000000.032000012696 47700000.079000003636 22069160.778999980539 60259.019443402 2023-11-11T00:27:59.909901+00:00 20000096.427999999374 35000000.009000003338 47699999.998000033200 22069160.784000039101 60259.019454823 2023-11-11T00:28:00.896682+00:00 20000096.425999999046 34999999.977999992669 47700000.032000057399 22069161.110000010580 60259.019466424 2023-11-11T00:28:01.899086+00:00 20000096.422999981791 34999999.986000001431 47699999.927000001073 22069161.057999968529 60259.019478026 2023-11-11T00:28:02.901487+00:00 20000096.429000020027 35000000.001000046730 47699999.973999999464 22069160.866000059992 60259.019489628 2023-11-11T00:28:03.903886+00:00 20000096.421999990940 35000000.012000016868 47700000.136000007391 22069161.137999888510 60259.019501050 2023-11-11T00:28:04.890675+00:00 20000096.429000020027 34999999.985999941826 47699999.877999991179 22069161.662000060081 60259.019512651 2023-11-11T00:28:05.893079+00:00 20000096.426999989897 35000000.032000057399 47700000.057999998331 22069160.896000031382 60259.019524434 2023-11-11T00:28:06.911105+00:00 20000096.425999999046 34999999.974999897182 47699999.986000031233 22069160.700999978930 60259.019535855 2023-11-11T00:28:07.897886+00:00 20000096.425000008196 35000000.006000041962 47699999.973999977112 22069161.654000040144 60259.019547457 2023-11-11T00:28:08.900286+00:00 20000096.421999990940 34999999.991999976337 47700000.020999968052 22069161.354999899864 60259.019559059 2023-11-11T00:28:09.902682+00:00 20000096.426999989897 35000000.022000066936 47699999.949000000954 22069161.142000079155 60259.019570661 2023-11-11T00:28:10.905081+00:00 20000096.428000029176 34999999.997999906540 47699999.994999997318 22069160.884999990463 60259.019582082 2023-11-11T00:28:11.891864+00:00 20000096.423999968916 34999999.960000038147 47700000.042000003159 22069161.309999939054 60259.019593684 2023-11-11T00:28:12.894262+00:00 20000096.425999999046 35000000.029999971390 47699999.990000009537 22069160.991999980062 60259.019605285 2023-11-11T00:28:13.896665+00:00 20000096.424000021070 34999999.989000082016 47700000.087000012398 22069161.031000021845 60259.019616887 2023-11-11T00:28:14.899067+00:00 20000096.427999969572 35000000.021999962628 47699999.973000049591 22069161.153000000864 60259.019628489 2023-11-11T00:28:15.901468+00:00 20000096.425000071526 34999999.983999967575 47700000.011999957263 22069161.096999999136 60259.019640091 2023-11-11T00:28:16.903869+00:00 20000096.426999930292 34999999.996000051498 47699999.960999973118 22069161.477000001818 60259.019651693 2023-11-11T00:28:17.906266+00:00 20000096.427000049502 35000000.008999936283 47699999.993000030518 22069161.419000029564 60259.019663114 2023-11-11T00:28:18.893045+00:00 20000096.422999981791 34999999.986999988556 47699999.902999997139 22069161.667000059038 60259.019674716 2023-11-11T00:28:19.895448+00:00 20000096.424999948591 35000000.012000001967 47700000.125000000000 22069161.278999920934 60259.019686318 2023-11-11T00:28:20.897860+00:00 20000096.427000049502 34999999.986000001431 47699999.942999958992 22069161.680999990553 60259.019697919 2023-11-11T00:28:21.900265+00:00 20000096.424999948591 34999999.989999987185 47700000.035000093281 22069161.458000060171 60259.019709341 2023-11-11T00:28:22.887038+00:00 20000096.428000088781 35000000.025999993086 47699999.972000002861 22069161.662999991328 60259.019721123 2023-11-11T00:28:23.905051+00:00 20000096.422999981791 34999999.990999996662 47700000.057999968529 22069161.453999999911 60259.019732725 2023-11-11T00:28:24.907452+00:00 20000096.426999930292 35000000.000000000000 47699999.890000008047 22069161.337999999523 60259.019744146 2023-11-11T00:28:25.894230+00:00 20000096.424000021070 34999999.999000012875 47700000.109999999404 22069161.390999998897 60259.019755929 2023-11-11T00:28:26.912259+00:00 20000096.429000020027 35000000.029000006616 47700000.024999991059 22069161.809000000358 60259.019767350 2023-11-11T00:28:27.899038+00:00 20000096.422000050545 34999999.978999972343 47699999.964000016451 22069161.535000000149 60259.019778952 2023-11-11T00:28:28.901440+00:00 20000096.429000020027 34999999.984000027180 47699999.956000000238 22069161.256999999285 60259.019790373 2023-11-11T00:28:29.888214+00:00 20000096.425999999046 35000000.005000002682 47699999.992999970913 22069161.844999998808 60259.019802156 2023-11-11T00:28:30.906246+00:00 20000096.424999948591 35000000.009999990463 47699999.927000053227 22069162.198000010103 60259.019813577 2023-11-11T00:28:31.893026+00:00 20000096.424000021070 35000000.005999982357 47700000.102999992669 22069161.190999981016 60259.019825179 2023-11-11T00:28:32.895426+00:00 20000096.426999930292 34999999.986999988556 47699999.916000008583 22069161.436000019312 60259.019836961 2023-11-11T00:28:33.913458+00:00 20000096.423000101000 34999999.998000092804 47700000.094999969006 22069162.011999990791 60259.019848382 2023-11-11T00:28:34.900233+00:00 20000096.427999969572 35000000.030999898911 47700000.039000026882 22069161.738000009209 60259.019859984 2023-11-11T00:28:35.902633+00:00 20000096.427999969572 34999999.974000096321 47699999.909999966621 22069161.874000009149 60259.019871511 2023-11-11T00:28:36.898522+00:00 20000096.422999981791 34999999.987999923527 47700000.006000041962 22069161.850999951363 60259.019883188 2023-11-11T00:28:37.907433+00:00 20000096.427000049502 34999999.994999997318 47700000.018999926746 22069162.126000050455 60259.019894534 2023-11-11T00:28:38.887704+00:00 20000096.424000021070 35000000.001999966800 47699999.970000028610 22069161.903000000864 60259.019906316 2023-11-11T00:28:39.905733+00:00 20000096.427999969572 35000000.016000032425 47700000.019000053406 22069161.606000009924 60259.019917738 2023-11-11T00:28:40.892516+00:00 20000096.429000020027 34999999.976000070572 47699999.924999952316 22069161.798999968916 60259.019929339 2023-11-11T00:28:41.894920+00:00 20000096.419999960810 35000000.008999936283 47700000.088999986649 22069161.606999989599 60259.019940941 2023-11-11T00:28:42.897324+00:00 20000096.429000001401 35000000.024999983609 47699999.993000030518 22069162.216000020504 60259.019952543 2023-11-11T00:28:43.899726+00:00 20000096.423999998719 34999999.986999988556 47700000.011999957263 22069161.408999979496 60259.019964145 2023-11-11T00:28:44.902128+00:00 20000096.427000001073 34999999.984000086784 47699999.976000070572 22069161.799000021070 60259.019975566 2023-11-11T00:28:45.888905+00:00 20000096.427999999374 35000000.000000000000 47700000.005999922752 22069161.465999960899 60259.019987348 2023-11-11T00:28:46.906932+00:00 20000096.421999990940 35000000.024999983609 47699999.994000002742 22069161.329000059515 60259.019998770 2023-11-11T00:28:47.893713+00:00 20000096.427000001073 34999999.980999946594 47700000.042000010610 22069161.750000000000 60259.020010372 2023-11-11T00:28:48.896120+00:00 20000096.425000000745 35000000.003000020981 47699999.966999992728 22069161.891999959946 60259.020021974 2023-11-11T00:28:49.898519+00:00 20000096.427000019699 35000000.011999957263 47700000.043999999762 22069162.179000020027 60259.020033576 2023-11-11T00:28:50.900918+00:00 20000096.425999999046 34999999.994000002742 47699999.957999996841 22069161.807000041008 60259.020044996 2023-11-11T00:28:51.887701+00:00 20000096.424999978393 35000000.016999997199 47699999.992000013590 22069162.121999979019 60259.020056779 2023-11-11T00:28:52.905724+00:00 20000096.427000019699 34999999.974999986589 47699999.976000010967 22069162.008999940008 60259.020068381 2023-11-11T00:28:53.908126+00:00 20000096.422999981791 35000000.003999993205 47700000.020999968052 22069161.887000080198 60259.020079802 2023-11-11T00:28:54.894905+00:00 20000096.427000019699 34999999.999000012875 47699999.981000013649 22069161.727000001818 60259.020091404 2023-11-11T00:28:55.897304+00:00 20000096.425999999046 35000000.011000007391 47699999.994000017643 22069162.215999960899 60259.020103006 2023-11-11T00:28:56.899706+00:00 20000096.427999969572 34999999.995999991894 47700000.071999967098 22069162.768000010401 60259.020114608 2023-11-11T00:28:57.902102+00:00 20000096.424000021070 34999999.992999970913 47699999.983000040054 22069161.717999938875 60259.020126029 2023-11-11T00:28:58.888885+00:00 20000096.424000021070 35000000.023000001907 47699999.952000021935 22069162.058000091463 60259.020137812 2023-11-11T00:28:59.906908+00:00 20000096.427999969572 34999999.990000009537 47700000.050999999046 22069162.046000000089 60259.020149232 2023-11-11T00:29:00.893683+00:00 20000096.425000008196 35000000.008000023663 47700000.001999966800 22069162.324000000954 60259.020160834 2023-11-11T00:29:01.896093+00:00 20000096.425000008196 34999999.992999970913 47699999.995999932289 22069162.086999889463 60259.020172436 2023-11-11T00:29:02.898500+00:00 20000096.425999999046 35000000.008000023663 47700000.027999997139 22069162.096000079066 60259.020184038 2023-11-11T00:29:03.900900+00:00 20000096.425999999046 34999999.970000028610 47699999.949000000954 22069162.424999948591 60259.020195640 2023-11-11T00:29:04.903299+00:00 20000096.426999989897 35000000.009999990463 47700000.011000037193 22069162.065000060946 60259.020207061 2023-11-11T00:29:05.890079+00:00 20000096.423999968916 34999999.985999941826 47699999.981000073254 22069161.985999941826 60259.020218844 2023-11-11T00:29:06.908103+00:00 20000096.429000020027 35000000.041000008583 47699999.975999951363 22069162.322000030428 60259.020230265 2023-11-11T00:29:07.894883+00:00 20000096.421999990940 34999999.968000046909 47699999.955999970436 22069162.205000039190 60259.020241867 2023-11-11T00:29:08.897295+00:00 20000096.427000049502 35000000.006999969482 47700000.037000060081 22069161.980000019073 60259.020253288 2023-11-11T00:29:09.884074+00:00 20000096.426999930292 35000000.014000058174 47700000.049999997020 22069161.912999991328 60259.020265071 2023-11-11T00:29:10.902103+00:00 20000096.425999999046 34999999.978999972343 47699999.978999987245 22069162.154999971390 60259.020276673 2023-11-11T00:29:11.904506+00:00 20000096.425999999046 35000000.009999990463 47700000.059000022709 22069162.496999979019 60259.020288093 2023-11-11T00:29:12.891281+00:00 20000096.423000101000 34999999.993000030518 47699999.982999980450 22069162.646999958903 60259.020299876 2023-11-11T00:29:13.909308+00:00 20000096.425999999046 35000000.008000023663 47699999.987000018358 22069161.848000001162 60259.020311297 2023-11-11T00:29:14.896086+00:00 20000096.427999969572 35000000.001999966800 47700000.023000001907 22069161.800999999046 60259.020322899 2023-11-11T00:29:15.898490+00:00 20000096.424999948591 34999999.987999923527 47699999.940999977291 22069162.611999999732 60259.020334426 2023-11-11T00:29:16.894395+00:00 20000096.425999999046 34999999.997000098228 47699999.967999987304 22069162.309000000358 60259.020346103 2023-11-11T00:29:17.903304+00:00 20000096.424000021070 35000000.039999961853 47700000.064999997616 22069161.853999998420 60259.020357449 2023-11-11T00:29:18.883576+00:00 20000096.427999969572 34999999.975000016391 47699999.937000043690 22069162.171000000089 60259.020369232 2023-11-11T00:29:19.901597+00:00 20000096.425000071526 35000000.005999922752 47700000.072000026703 22069162.309999998659 60259.020380909 2023-11-11T00:29:20.910503+00:00 20000096.425999999046 34999999.990999996662 47699999.937999956310 22069162.178999990225 60259.020392254 2023-11-11T00:29:21.890780+00:00 20000096.424999948591 35000000.015000008047 47700000.101999998093 22069162.914999991655 60259.020404037 2023-11-11T00:29:22.908805+00:00 20000096.427000049502 34999999.964000001550 47699999.929000020027 22069162.500000000000 60259.020415458 2023-11-11T00:29:23.895589+00:00 20000096.424999948591 35000000.023000001907 47700000.009999990463 22069162.101000010967 60259.020427060 2023-11-11T00:29:24.897989+00:00 20000096.427000049502 35000000.005000002682 47699999.986999988556 22069162.725999981165 60259.020438481 2023-11-11T00:29:25.884767+00:00 20000096.422999981791 34999999.988000012934 47699999.970999963582 22069162.694000009447 60259.020450264 2023-11-11T00:29:26.902791+00:00 20000096.424999948591 35000000.005999982357 47700000.055999986827 22069162.258999999613 60259.020461685 2023-11-11T00:29:27.889575+00:00 20000096.430000070482 35000000.003000020981 47699999.958000056446 22069162.873000029474 60259.020473400 2023-11-11T00:29:28.901773+00:00 20000096.421999931335 35000000.005999982357 47700000.000999927521 22069162.493999961764 60259.020485006 2023-11-11T00:29:29.904526+00:00 20000096.425999999046 34999999.977999992669 47700000.035000093281 22069162.436000049114 60259.020496417 2023-11-11T00:29:30.890447+00:00 20000096.425000071526 35000000.015000052750 47699999.988999962807 22069162.423999968916 60259.020508200 2023-11-11T00:29:31.908468+00:00 20000096.426999930292 34999999.993999958038 47699999.980999998748 22069162.592999991030 60259.020519621 2023-11-11T00:29:32.895252+00:00 20000096.425999999046 35000000.016000032425 47700000.075999997556 22069162.594000041485 60259.020531223 2023-11-11T00:29:33.897661+00:00 20000096.425000071526 34999999.982999980450 47699999.913999989629 22069162.866999980062 60259.020542644 2023-11-11T00:29:34.884438+00:00 20000096.426999930292 34999999.989000022411 47699999.987000018358 22069162.761999960989 60259.020554427 2023-11-11T00:29:35.902465+00:00 20000096.424000021070 35000000.000000000000 47700000.020999997854 22069162.970000028610 60259.020565848 2023-11-11T00:29:36.889241+00:00 20000096.429000001401 35000000.036000013351 47699999.976999968290 22069162.786999940872 60259.020577449 2023-11-11T00:29:37.891636+00:00 20000096.425000000745 34999999.972999930382 47700000.014000058174 22069162.442000031471 60259.020589232 2023-11-11T00:29:38.909662+00:00 20000096.425999999046 35000000.026000022888 47699999.945999979973 22069162.906000021845 60259.020600653 2023-11-11T00:29:39.896439+00:00 20000096.425000000745 34999999.973999977112 47700000.066999971867 22069162.817000031471 60259.020612255 2023-11-11T00:29:40.898841+00:00 20000096.427000001073 34999999.996999979019 47700000.053000032902 22069162.580999970436 60259.020623857 2023-11-11T00:29:41.901238+00:00 20000096.422000009567 34999999.989000082016 47699999.930999986827 22069162.797999981791 60259.020635459 2023-11-11T00:29:42.903644+00:00 20000096.425999999046 35000000.036000013351 47700000.011000037193 22069162.631999969482 60259.020646986 2023-11-11T00:29:43.899539+00:00 20000096.428999990225 34999999.976999998093 47700000.032999992371 22069162.495000001043 60259.020658587 2023-11-11T00:29:44.901940+00:00 20000096.425000008196 35000000.000000000000 47700000.043999910355 22069162.578999999911 60259.020670008 2023-11-11T00:29:45.888718+00:00 20000096.426999989897 35000000.013999938965 47699999.980000019073 22069163.020000100136 60259.020681610 2023-11-11T00:29:46.891125+00:00 20000096.425000008196 35000000.006999969482 47699999.919000029564 22069162.384999990463 60259.020693393 2023-11-11T00:29:47.909149+00:00 20000096.427999999374 34999999.992000102997 47700000.090000033379 22069162.746999979019 60259.020704814 2023-11-11T00:29:48.895934+00:00 20000096.423999968916 34999999.994999997318 47699999.912999987602 22069162.802999969572 60259.020716416 2023-11-11T00:29:49.898335+00:00 20000096.423000041395 34999999.980999946594 47700000.034000039101 22069162.463000059128 60259.020728018 2023-11-11T00:29:50.900741+00:00 20000096.425999999046 35000000.023000001907 47700000.072999946773 22069162.684999939054 60259.020739620 2023-11-11T00:29:51.903144+00:00 20000096.430000010878 34999999.998999997973 47699999.911000013351 22069162.643000010401 60259.020751041 2023-11-11T00:29:52.889922+00:00 20000096.422999981791 35000000.000000000000 47700000.031000018120 22069162.705000039190 60259.020762643 2023-11-11T00:29:53.892325+00:00 20000096.424000021070 34999999.998999997973 47700000.009999990463 22069162.880999919027 60259.020774244 2023-11-11T00:29:54.894730+00:00 20000096.427999969572 34999999.981999993324 47700000.012999996543 22069162.683000091463 60259.020785846 2023-11-11T00:29:55.897131+00:00 20000096.424000021070 35000000.023000001907 47699999.990999996662 22069162.837999939919 60259.020797448 2023-11-11T00:29:56.899534+00:00 20000096.426999989897 34999999.994000017643 47700000.001000002027 22069162.728000041097 60259.020809050 2023-11-11T00:29:57.901931+00:00 20000096.425000008196 35000000.003999978304 47699999.942999988794 22069162.929999951273 60259.020820652 2023-11-11T00:29:58.904333+00:00 20000096.427999969572 35000000.007000029087 47700000.097000002861 22069162.883000019938 60259.020832073 2023-11-11T00:29:59.891111+00:00 20000096.424000021070 35000000.004000008106 47699999.975000016391 22069162.595999959856 60259.020843675 2023-11-11T00:30:00.893516+00:00 20000096.425000008196 34999999.986999988556 47699999.949000000954 22069162.952000018209 60259.020855277 2023-11-11T00:30:01.895925+00:00 20000096.425999999046 35000000.015999972820 47700000.032000012696 22069162.401000000536 60259.020866879 2023-11-11T00:30:02.898329+00:00 20000096.428000029176 34999999.985000006855 47700000.018999986351 22069162.789999999106 60259.020878300 2023-11-11T00:30:03.885112+00:00 20000096.425999999046 35000000.024999983609 47700000.023000001907 22069163.110999990255 60259.020890083 2023-11-11T00:30:04.903137+00:00 20000096.423999909312 34999999.973000049591 47699999.985999941826 22069162.964000001550 60259.020901685 2023-11-11T00:30:05.905539+00:00 20000096.428000088781 34999999.973999977112 47699999.907999992371 22069162.797000009567 60259.020913105 2023-11-11T00:30:06.892318+00:00 20000096.422999981791 35000000.031999953091 47700000.029000036418 22069163.366000000387 60259.020924888 2023-11-11T00:30:07.910342+00:00 20000096.424000021070 34999999.989000082016 47700000.049000017345 22069163.289000000805 60259.020936309 2023-11-11T00:30:08.897128+00:00 20000096.424999948591 35000000.000999927521 47699999.980999946594 22069163.127999991179 60259.020947911 2023-11-11T00:30:09.899531+00:00 20000096.429999951273 35000000.006000041962 47699999.965000033379 22069163.312000010163 60259.020959332 2023-11-11T00:30:10.886309+00:00 20000096.425000071526 34999999.998000033200 47700000.079000003636 22069163.346999999136 60259.020971115 2023-11-11T00:30:11.904329+00:00 20000096.424999948591 35000000.003999948502 47699999.940000057220 22069163.090999990702 60259.020982536 2023-11-11T00:30:12.891108+00:00 20000096.427999969572 34999999.989000082016 47699999.977999933064 22069163.096999999136 60259.020994138 2023-11-11T00:30:13.893510+00:00 20000096.424000021070 35000000.005000002682 47700000.042999982834 22069163.121999979019 60259.021005921 2023-11-11T00:30:14.911538+00:00 20000096.424000021070 34999999.990999937057 47699999.935999989510 22069162.725000020117 60259.021017342 2023-11-11T00:30:15.898316+00:00 20000096.425999999046 35000000.001999966800 47700000.049000017345 22069163.018999990076 60259.021028943 2023-11-11T00:30:16.900726+00:00 20000096.427000049502 34999999.991999976337 47700000.012999996543 22069162.720000028610 60259.021040365 2023-11-11T00:30:17.887502+00:00 20000096.426999930292 35000000.034000039101 47700000.048999987543 22069163.194000009447 60259.021052147 2023-11-11T00:30:18.905531+00:00 20000096.424000021070 34999999.988000042737 47699999.991000011563 22069163.162000000477 60259.021063568 2023-11-11T00:30:19.892301+00:00 20000096.427000049502 34999999.960999973118 47699999.887999981642 22069163.296999990940 60259.021075170 2023-11-11T00:30:20.894703+00:00 20000096.422999981791 35000000.024999983609 47700000.045999996364 22069162.632999960333 60259.021086772 2023-11-11T00:30:21.897108+00:00 20000096.426999930292 34999999.998000033200 47699999.997000008821 22069162.788000050932 60259.021098374 2023-11-11T00:30:22.899511+00:00 20000096.428000088781 34999999.990999996662 47700000.045999996364 22069163.121999979019 60259.021109976 2023-11-11T00:30:23.901913+00:00 20000096.424999948591 35000000.023000001907 47699999.955999970436 22069162.476000010967 60259.021121502 2023-11-11T00:30:24.897804+00:00 20000096.424000021070 35000000.005999997258 47699999.976000010967 22069162.938999950886 60259.021133180 2023-11-11T00:30:25.906714+00:00 20000096.424999948591 34999999.988000012934 47700000.000999987125 22069163.032000061125 60259.021144525 2023-11-11T00:30:26.886993+00:00 20000096.427999969572 34999999.972000002861 47700000.013999998569 22069163.021999958903 60259.021156308 2023-11-11T00:30:27.905011+00:00 20000096.425999999046 35000000.050999999046 47700000.050000071526 22069163.174000021070 60259.021167729 2023-11-11T00:30:28.891795+00:00 20000096.423000101000 34999999.969999969006 47699999.957999937236 22069163.781000021845 60259.021179331 2023-11-11T00:30:29.894197+00:00 20000096.431000001729 35000000.027999997139 47699999.990000009537 22069163.360000010580 60259.021190933 2023-11-11T00:30:30.896599+00:00 20000096.425000000745 34999999.998000033200 47699999.980000019073 22069163.185999989510 60259.021202534 2023-11-11T00:30:31.899000+00:00 20000096.423999998719 34999999.956000030041 47700000.039999961853 22069163.463999990374 60259.021214137 2023-11-11T00:30:32.901405+00:00 20000096.425999999046 35000000.030999958515 47700000.078000068665 22069163.478999968618 60259.021225738 2023-11-11T00:30:33.903808+00:00 20000096.425999999046 34999999.969000041485 47700000.020999908447 22069163.643000010401 60259.021237340 2023-11-11T00:30:34.906215+00:00 20000096.424000009894 35000000.027999997139 47699999.932000041008 22069163.384999990463 60259.021248762 2023-11-11T00:30:35.892994+00:00 20000096.427999999374 34999999.991999976337 47699999.963999986649 22069163.886999960989 60259.021260364 2023-11-11T00:30:36.895398+00:00 20000096.421999990940 35000000.006999969482 47699999.963999986649 22069163.599000100046 60259.021271965 2023-11-11T00:30:37.897803+00:00 20000096.427999999374 35000000.004000067711 47700000.012000076473 22069163.671000000089 60259.021283567 2023-11-11T00:30:38.900206+00:00 20000096.427999999374 35000000.013000011444 47700000.042999982834 22069163.621999979019 60259.021294988 2023-11-11T00:30:39.886984+00:00 20000096.421999990940 34999999.996999979019 47700000.004000000656 22069163.406999949366 60259.021306771 2023-11-11T00:30:40.905007+00:00 20000096.427999999374 34999999.974999897182 47700000.005999997258 22069163.483999971300 60259.021318373 2023-11-11T00:30:41.907413+00:00 20000096.423999991268 34999999.999000072479 47700000.025000013411 22069163.592000011355 60259.021329794 2023-11-11T00:30:42.894189+00:00 20000096.428000029176 34999999.994999997318 47699999.990000009537 22069163.647999998182 60259.021341396 2023-11-11T00:30:43.896595+00:00 20000096.423999968916 35000000.013000011444 47699999.935000002384 22069163.758000019938 60259.021352998 2023-11-11T00:30:44.898994+00:00 20000096.425999999046 34999999.976999998093 47700000.048999972641 22069164.047999981791 60259.021364599 2023-11-11T00:30:45.901395+00:00 20000096.424000021070 35000000.021999962628 47699999.994000017643 22069163.778000000864 60259.021376020 2023-11-11T00:30:46.888173+00:00 20000096.427999969572 34999999.994999997318 47699999.952000021935 22069163.823000069708 60259.021387803 2023-11-11T00:30:47.906197+00:00 20000096.425999999046 35000000.006000041962 47700000.106000013649 22069163.985999941826 60259.021399224 2023-11-11T00:30:48.892975+00:00 20000096.425000008196 35000000.005000002682 47699999.939999997616 22069164.315999981016 60259.021410826 2023-11-11T00:30:49.895377+00:00 20000096.425999999046 34999999.994999997318 47699999.951000027359 22069164.210000038147 60259.021422247 2023-11-11T00:30:50.882154+00:00 20000096.425999999046 35000000.001999966800 47700000.019999980927 22069163.585000000894 60259.021434030 2023-11-11T00:30:51.900185+00:00 20000096.425000008196 34999999.996999979019 47700000.018999926746 22069164.201999999583 60259.021445632 2023-11-11T00:30:52.902587+00:00 20000096.425999999046 35000000.008000001311 47700000.055000066757 22069163.910000000149 60259.021457053 2023-11-11T00:30:53.889363+00:00 20000096.425000008196 34999999.998999997973 47699999.921999931335 22069164.041000008583 60259.021468835 2023-11-11T00:30:54.907385+00:00 20000096.426999989897 34999999.981000013649 47700000.001000046730 22069163.833999991417 60259.021480257 2023-11-11T00:30:55.894167+00:00 20000096.425999939442 35000000.010999992490 47700000.000000000000 22069163.903999999166 60259.021491858 2023-11-11T00:30:56.896569+00:00 20000096.427000049502 35000000.011999987066 47700000.036999940872 22069164.000000000000 60259.021503279 2023-11-11T00:30:57.883345+00:00 20000096.424999948591 35000000.000000000000 47700000.017000079155 22069164.089999999851 60259.021515062 2023-11-11T00:30:58.901372+00:00 20000096.424000021070 34999999.994000017643 47700000.018000006676 22069164.182000011206 60259.021526483 2023-11-11T00:30:59.888141+00:00 20000096.425999999046 34999999.976999968290 47699999.970999963582 22069164.138999998569 60259.021538085 2023-11-11T00:31:00.890539+00:00 20000096.427000049502 35000000.020000040531 47699999.967000007629 22069163.917999979109 60259.021549867 2023-11-11T00:31:01.908561+00:00 20000096.422999981791 35000000.002999961376 47700000.096000000834 22069164.188000019640 60259.021561289 2023-11-11T00:31:02.895337+00:00 20000096.427999969572 35000000.004000008106 47699999.946999996901 22069164.056999981403 60259.021572891 2023-11-11T00:31:03.897742+00:00 20000096.429000020027 35000000.011000037193 47699999.953999981284 22069163.550000008196 60259.021584492 2023-11-11T00:31:04.900144+00:00 20000096.424999948591 34999999.979999959469 47699999.973000019789 22069163.824999991804 60259.021596094 2023-11-11T00:31:05.902546+00:00 20000096.422000050545 35000000.011000037193 47700000.009999990463 22069164.041000008583 60259.021607621 2023-11-11T00:31:06.898440+00:00 20000096.427000049502 34999999.972000002861 47700000.136999987066 22069163.953000009060 60259.021619223 2023-11-11T00:31:07.900838+00:00 20000096.425999999046 35000000.032999992371 47699999.931999981403 22069163.852000001818 60259.021630644 2023-11-11T00:31:08.887619+00:00 20000096.425999999046 34999999.985999941826 47699999.957999996841 22069163.964999970049 60259.021642245 2023-11-11T00:31:09.890021+00:00 20000096.423999909312 34999999.991000063717 47699999.962999999523 22069164.096000019461 60259.021654028 2023-11-11T00:31:10.908052+00:00 20000096.428000088781 35000000.029000036418 47699999.962000012398 22069164.129000011832 60259.021665449 2023-11-11T00:31:11.894837+00:00 20000096.425999999046 35000000.008999936283 47700000.050000011921 22069163.953999999911 60259.021677052 2023-11-11T00:31:12.897240+00:00 20000096.422999981791 34999999.985000006855 47700000.023000001907 22069164.043999969959 60259.021688653 2023-11-11T00:31:13.899643+00:00 20000096.427999969572 34999999.970999963582 47700000.036000013351 22069163.960000038147 60259.021700255 2023-11-11T00:31:14.902038+00:00 20000096.425000071526 35000000.023000001907 47699999.988999962807 22069164.263999938965 60259.021711677 2023-11-11T00:31:15.888903+00:00 20000096.424999948591 34999999.986999988556 47699999.993000030518 22069164.374000068754 60259.021723279 2023-11-11T00:31:16.891277+00:00 20000096.424999948591 35000000.007000088692 47700000.019999980927 22069164.248999949545 60259.021734880 2023-11-11T00:31:17.893679+00:00 20000096.427000049502 35000000.008999936283 47699999.960000038147 22069163.881999969482 60259.021746483 2023-11-11T00:31:18.896086+00:00 20000096.427000049502 34999999.980999946594 47700000.018000006676 22069164.478000041097 60259.021758084 2023-11-11T00:31:19.898493+00:00 20000096.422999981791 35000000.010000109673 47699999.992999911308 22069164.238999959081 60259.021769686 2023-11-11T00:31:20.900895+00:00 20000096.426999930292 35000000.000000000000 47700000.011000037193 22069164.432000041008 60259.021781288 2023-11-11T00:31:21.903296+00:00 20000096.427000049502 35000000.000000000000 47699999.945999979973 22069164.555999990553 60259.021792709 2023-11-11T00:31:22.890076+00:00 20000096.424999948591 34999999.995999932289 47700000.018000006676 22069164.360000010580 60259.021804311 2023-11-11T00:31:23.892475+00:00 20000096.421999998391 34999999.990999996662 47700000.036000013351 22069164.470000028610 60259.021815913 2023-11-11T00:31:24.894879+00:00 20000096.429000001401 34999999.998000003397 47699999.949000000954 22069164.191999908537 60259.021827515 2023-11-11T00:31:25.897276+00:00 20000096.426999989897 35000000.011999987066 47700000.059000000358 22069164.209000110626 60259.021838936 2023-11-11T00:31:26.884054+00:00 20000096.425000000745 35000000.006000012159 47699999.967999987304 22069164.245000001043 60259.021850718 2023-11-11T00:31:27.902070+00:00 20000096.427000001073 35000000.017999976873 47699999.927000023425 22069164.278000000864 60259.021862320 2023-11-11T00:31:28.904474+00:00 20000096.425000008196 34999999.976999998093 47700000.086000002921 22069164.842999938875 60259.021873741 2023-11-11T00:31:29.891254+00:00 20000096.425000000745 34999999.992000013590 47700000.024999983609 22069164.159000039101 60259.021885343 2023-11-11T00:31:30.893658+00:00 20000096.426999989897 35000000.018000006676 47700000.018000006676 22069164.046000000089 60259.021896945 2023-11-11T00:31:31.896068+00:00 20000096.425000008196 35000000.008000023663 47699999.993000030518 22069164.850000020117 60259.021908547 2023-11-11T00:31:32.898475+00:00 20000096.426999989897 34999999.978999972343 47699999.995999991894 22069164.386999960989 60259.021919968 2023-11-11T00:31:33.885252+00:00 20000096.424000021070 35000000.004000008106 47700000.002999961376 22069164.500000000000 60259.021931751 2023-11-11T00:31:34.903275+00:00 20000096.423999991268 34999999.990999996662 47700000.005000047386 22069164.596999999136 60259.021943172 2023-11-11T00:31:35.890057+00:00 20000096.427999999374 35000000.009000003338 47699999.998000033200 22069164.633000019938 60259.021954774 2023-11-11T00:31:36.892459+00:00 20000096.425999969244 35000000.003000020981 47699999.995999932289 22069164.764999989420 60259.021966557 2023-11-11T00:31:37.910481+00:00 20000096.424000021070 34999999.985000006855 47699999.983999967575 22069164.730000019073 60259.021977978 2023-11-11T00:31:38.897267+00:00 20000096.425000008196 35000000.015999913216 47699999.973000049591 22069164.431000001729 60259.021989579 2023-11-11T00:31:39.899675+00:00 20000096.428999960423 34999999.986999988556 47700000.026999950409 22069165.342999998480 60259.022001001 2023-11-11T00:31:40.886448+00:00 20000096.427000049502 35000000.014000058174 47699999.978000037372 22069164.657999999821 60259.022012783 2023-11-11T00:31:41.904471+00:00 20000096.422999981791 34999999.990000009537 47700000.027999997139 22069164.805999990553 60259.022024204 2023-11-11T00:31:42.891242+00:00 20000096.425000008196 34999999.998999953270 47700000.009999990463 22069164.675000008196 60259.022035806 2023-11-11T00:31:43.893643+00:00 20000096.426999989897 35000000.027000069618 47699999.990000009537 22069164.747999999672 60259.022047408 2023-11-11T00:31:44.896048+00:00 20000096.426999989897 34999999.982999920845 47699999.939000010490 22069165.104999989271 60259.022059010 2023-11-11T00:31:45.898449+00:00 20000096.421999990940 34999999.999000072479 47700000.024999983609 22069164.662000000477 60259.022070612 2023-11-11T00:31:46.900856+00:00 20000096.428000029176 34999999.990000009537 47700000.074000000954 22069164.897000011057 60259.022082138 2023-11-11T00:31:47.896751+00:00 20000096.425000008196 35000000.006999969482 47699999.944000013173 22069164.849000010639 60259.022093816 2023-11-11T00:31:48.905655+00:00 20000096.426999989897 34999999.996000051498 47699999.960999980569 22069165.251999970526 60259.022105161 2023-11-11T00:31:49.885929+00:00 20000096.427000049502 35000000.001999966800 47700000.016000002623 22069164.839999999851 60259.022116944 2023-11-11T00:31:50.903953+00:00 20000096.424999948591 35000000.018999926746 47700000.038999997079 22069164.461999978870 60259.022128365 2023-11-11T00:31:51.890736+00:00 20000096.427000049502 35000000.000000000000 47699999.981000043452 22069164.831000030041 60259.022139967 2023-11-11T00:31:52.893143+00:00 20000096.423999909312 34999999.994999997318 47700000.029999971390 22069164.830999970436 60259.022151569 2023-11-11T00:31:53.895549+00:00 20000096.424000021070 34999999.966000080109 47699999.882000029087 22069165.215000029653 60259.022163171 2023-11-11T00:31:54.897962+00:00 20000096.427000049502 35000000.035999998450 47700000.087999999523 22069164.974999960512 60259.022174773 2023-11-11T00:31:55.900363+00:00 20000096.426999930292 34999999.983999997377 47700000.068999953568 22069164.818000018597 60259.022186194 2023-11-11T00:31:56.887141+00:00 20000096.424000021070 35000000.016999997199 47699999.885000050068 22069165.028999980539 60259.022197976 2023-11-11T00:31:57.905162+00:00 20000096.427000049502 34999999.983999982476 47700000.046999990940 22069164.902000010014 60259.022209398 2023-11-11T00:31:58.891944+00:00 20000096.424999948591 34999999.992000013590 47700000.023000001907 22069164.953000009060 60259.022220999 2023-11-11T00:31:59.894352+00:00 20000096.427999969572 35000000.018000006676 47700000.052999973297 22069165.041999999434 60259.022232601 2023-11-11T00:32:00.896757+00:00 20000096.423000101000 34999999.986000001431 47699999.950000047684 22069165.111999988556 60259.022244203 2023-11-11T00:32:01.899163+00:00 20000096.426999930292 34999999.999000012875 47699999.972999930382 22069164.707000020891 60259.022255624 2023-11-11T00:32:02.885940+00:00 20000096.425000071526 35000000.005999982357 47700000.059000022709 22069165.395000040531 60259.022267407 2023-11-11T00:32:03.903962+00:00 20000096.426999930292 35000000.018000006676 47699999.909999966621 22069165.367999911308 60259.022279009 2023-11-11T00:32:04.906366+00:00 20000096.427999969572 35000000.004000008106 47700000.068000078201 22069165.403000000864 60259.022290430 2023-11-11T00:32:05.893149+00:00 20000096.422000050545 34999999.986000001431 47699999.949999928474 22069164.785000089556 60259.022302032 2023-11-11T00:32:06.895558+00:00 20000096.429000020027 34999999.996999979019 47700000.001000046730 22069165.220999959856 60259.022313634 2023-11-11T00:32:07.897961+00:00 20000096.424000021070 34999999.975000016391 47699999.947000026703 22069166.034000039101 60259.022325235 2023-11-11T00:32:08.900359+00:00 20000096.423999909312 35000000.023999929428 47699999.998000033200 22069164.623999949545 60259.022336657 2023-11-11T00:32:09.887137+00:00 20000096.428000088781 34999999.994999997318 47700000.096000000834 22069165.019999980927 60259.022348439 2023-11-11T00:32:10.905163+00:00 20000096.422999981791 35000000.014999993145 47699999.962999999523 22069165.162999991328 60259.022359860 2023-11-11T00:32:11.891938+00:00 20000096.425999999046 34999999.981000073254 47700000.047000013292 22069165.456000089645 60259.022371463 2023-11-11T00:32:12.894343+00:00 20000096.426999930292 35000000.006999969482 47699999.947999976575 22069164.916999939829 60259.022383064 2023-11-11T00:32:13.896752+00:00 20000096.425999999046 34999999.988999962807 47700000.030000001192 22069165.139000058174 60259.022394666 2023-11-11T00:32:14.899154+00:00 20000096.427000049502 35000000.007000088692 47699999.962999999523 22069165.718999978155 60259.022406268 2023-11-11T00:32:15.901559+00:00 20000096.427000049502 35000000.001999966800 47700000.027999997139 22069165.177000049502 60259.022417689 2023-11-11T00:32:16.888341+00:00 20000096.424999948591 35000000.018000006676 47699999.967999987304 22069165.187999960035 60259.022429472 2023-11-11T00:32:17.906366+00:00 20000096.421999998391 34999999.976999998093 47699999.979000031948 22069165.789000030607 60259.022440893 2023-11-11T00:32:18.893144+00:00 20000096.427000001073 35000000.024000048637 47700000.020999968052 22069165.376999970526 60259.022452495 2023-11-11T00:32:19.895542+00:00 20000096.426999989897 34999999.985999941826 47700000.018999986351 22069165.447999950498 60259.022463916 2023-11-11T00:32:20.882322+00:00 20000096.426000010222 35000000.006999969482 47700000.026000022888 22069165.174000021070 60259.022475698 2023-11-11T00:32:21.900351+00:00 20000096.426999989897 34999999.994999997318 47700000.008000023663 22069165.228000041097 60259.022487300 2023-11-11T00:32:22.902751+00:00 20000096.422000009567 35000000.001999966800 47699999.967999942601 22069165.365999940783 60259.022498721 2023-11-11T00:32:23.889526+00:00 20000096.426000010222 34999999.994000077248 47700000.018000006676 22069165.256999969482 60259.022510504 2023-11-11T00:32:24.907553+00:00 20000096.427999969572 35000000.000000000000 47699999.941000096500 22069165.700000051409 60259.022521925 2023-11-11T00:32:25.894324+00:00 20000096.427999999374 35000000.019000001252 47700000.019999980927 22069165.430999990553 60259.022533527 2023-11-11T00:32:26.896731+00:00 20000096.421000000089 34999999.998000003397 47700000.064000010490 22069165.128999948502 60259.022545054 2023-11-11T00:32:27.892628+00:00 20000096.425999999046 35000000.003999993205 47699999.982999920845 22069166.116000000387 60259.022556731 2023-11-11T00:32:28.901542+00:00 20000096.427000019699 35000000.006000012159 47699999.996999979019 22069165.236000001431 60259.022568077 2023-11-11T00:32:29.881822+00:00 20000096.424999978393 34999999.965000003576 47700000.031000018120 22069165.488000001758 60259.022579859 2023-11-11T00:32:30.899848+00:00 20000096.426999989897 35000000.010999977589 47699999.907000057399 22069165.613000009209 60259.022591536 2023-11-11T00:32:31.908752+00:00 20000096.425000008196 34999999.990999996662 47700000.042000003159 22069165.621999990195 60259.022602882 2023-11-11T00:32:32.889025+00:00 20000096.425999999046 35000000.008000023663 47700000.037000000477 22069165.421000000089 60259.022614665 2023-11-11T00:32:33.907048+00:00 20000096.428000029176 34999999.991999976337 47699999.956000000238 22069165.407999988645 60259.022626086 2023-11-11T00:32:34.893829+00:00 20000096.421000000089 35000000.000999987125 47699999.962999999523 22069165.870000001043 60259.022637688 2023-11-11T00:32:35.896229+00:00 20000096.429999951273 35000000.009000003338 47700000.043999999762 22069165.296999990940 60259.022649109 2023-11-11T00:32:36.883008+00:00 20000096.427000049502 34999999.983000040054 47699999.961999982595 22069165.712999999523 60259.022660892 2023-11-11T00:32:37.901029+00:00 20000096.422999981791 34999999.999000012875 47700000.039000026882 22069165.535000000149 60259.022672312 2023-11-11T00:32:38.887809+00:00 20000096.425999999046 35000000.001999966800 47699999.987999983132 22069165.977000031620 60259.022683914 2023-11-11T00:32:39.890208+00:00 20000096.425999999046 34999999.982000052929 47700000.042000003159 22069165.602000001818 60259.022695697 2023-11-11T00:32:40.908234+00:00 20000096.425999999046 35000000.031999953091 47700000.014999993145 22069166.205999970436 60259.022707118 2023-11-11T00:32:41.895015+00:00 20000096.425000008196 34999999.993999958038 47699999.935000002384 22069166.173000041395 60259.022718720 2023-11-11T00:32:42.897420+00:00 20000096.427999969572 34999999.996000051498 47699999.981000013649 22069166.001999970526 60259.022730322 2023-11-11T00:32:43.899816+00:00 20000096.425000008196 35000000.023000001907 47700000.045999996364 22069166.241000000387 60259.022741924 2023-11-11T00:32:44.902213+00:00 20000096.424999948591 35000000.000000000000 47699999.917000062764 22069166.220000028610 60259.022753345 2023-11-11T00:32:45.888999+00:00 20000096.425999999046 34999999.978000037372 47700000.056999921799 22069166.461999949068 60259.022764947 2023-11-11T00:32:46.891402+00:00 20000096.426000118256 35000000.031999953091 47700000.031000018120 22069165.584000051022 60259.022776549 2023-11-11T00:32:47.893804+00:00 20000096.424999948591 34999999.973999977112 47699999.954000003636 22069166.023999989033 60259.022788151 2023-11-11T00:32:48.896210+00:00 20000096.425999999046 34999999.960999973118 47700000.064000010490 22069166.316999968141 60259.022799753 2023-11-11T00:32:49.898614+00:00 20000096.424000021070 35000000.049000017345 47699999.942999958992 22069166.055000010878 60259.022811354 2023-11-11T00:32:50.901013+00:00 20000096.425999999046 34999999.996000051498 47700000.061000108719 22069166.024000048637 60259.022822956 2023-11-11T00:32:51.903414+00:00 20000096.429000020027 35000000.005000002682 47699999.975999951363 22069165.884999990463 60259.022834377 2023-11-11T00:32:52.890199+00:00 20000096.423999909312 34999999.990999937057 47700000.032999992371 22069166.028999920934 60259.022845979 2023-11-11T00:32:53.892599+00:00 20000096.425000071526 34999999.966000080109 47699999.993999958038 22069165.581000089645 60259.022857581 2023-11-11T00:32:54.894999+00:00 20000096.427999969572 35000000.021999962628 47699999.976000003517 22069165.980999950320 60259.022869183 2023-11-11T00:32:55.897403+00:00 20000096.422999981791 35000000.018999986351 47699999.938000008464 22069165.745000001043 60259.022880604 2023-11-11T00:32:56.884187+00:00 20000096.427999969572 34999999.991999998689 47700000.023999996483 22069165.883000019938 60259.022892387 2023-11-11T00:32:57.902208+00:00 20000096.424000021070 34999999.983000010252 47700000.074999988079 22069165.715000029653 60259.022903989 2023-11-11T00:32:58.904608+00:00 20000096.427999969572 35000000.030999988317 47699999.992000013590 22069165.890999909490 60259.022915409 2023-11-11T00:32:59.891386+00:00 20000096.425000071526 34999999.983999997377 47699999.939000010490 22069166.794000029564 60259.022927011 2023-11-11T00:33:00.893784+00:00 20000096.427999969572 34999999.988000012934 47700000.037000000477 22069165.950000051409 60259.022938613 2023-11-11T00:33:01.896195+00:00 20000096.422000050545 34999999.983000010252 47699999.950999982655 22069165.346999999136 60259.022950215 2023-11-11T00:33:02.898599+00:00 20000096.427999969572 35000000.043999969959 47700000.074999988079 22069166.462999939919 60259.022961776 2023-11-11T00:33:03.897479+00:00 20000096.424000021070 35000000.018999986351 47699999.976999998093 22069165.958000060171 60259.022973373 2023-11-11T00:33:04.899371+00:00 20000096.425999999046 34999999.950000047684 47699999.989000022411 22069165.848999980837 60259.022984872 2023-11-11T00:33:05.892900+00:00 20000096.426999930292 35000000.045999996364 47699999.998000033200 22069166.412999991328 60259.022996474 2023-11-11T00:33:06.895309+00:00 20000096.425999999046 34999999.963999986649 47700000.008999936283 22069165.983999971300 60259.023008076 2023-11-11T00:33:07.897713+00:00 20000096.424000021070 35000000.019999980927 47700000.034000039101 22069166.236999988556 60259.023019677 2023-11-11T00:33:08.900112+00:00 20000096.427000049502 35000000.004000008106 47699999.952999949455 22069165.889999989420 60259.023031279 2023-11-11T00:33:09.902509+00:00 20000096.423999909312 34999999.987999983132 47699999.978000037372 22069166.166000008583 60259.023042700 2023-11-11T00:33:10.889287+00:00 20000096.425000000745 35000000.004000067711 47699999.993999958038 22069166.198000069708 60259.023054483 2023-11-11T00:33:11.907306+00:00 20000096.427000001073 34999999.974999897182 47700000.019999980927 22069166.117999911308 60259.023065904 2023-11-11T00:33:12.894091+00:00 20000096.425000000745 35000000.022000066936 47699999.994000077248 22069166.476000070572 60259.023077506 2023-11-11T00:33:13.896495+00:00 20000096.427000001073 35000000.008999936283 47699999.994999997318 22069165.935999989510 60259.023088927 2023-11-11T00:33:14.883274+00:00 20000096.425000000745 34999999.996999979019 47700000.037999987602 22069166.000000000000 60259.023100710 2023-11-11T00:33:15.901295+00:00 20000096.427999999374 34999999.979000091553 47699999.995999932289 22069166.536000009626 60259.023112130 2023-11-11T00:33:16.888080+00:00 20000096.425000000745 35000000.016999959946 47699999.961999997497 22069166.436999998987 60259.023123732 2023-11-11T00:33:17.890482+00:00 20000096.430000010878 35000000.009000062943 47700000.016999997199 22069166.346000000834 60259.023135515 2023-11-11T00:33:18.908506+00:00 20000096.421999990940 34999999.993999958038 47700000.012000009418 22069165.875999990851 60259.023146936 2023-11-11T00:33:19.895291+00:00 20000096.425000008196 35000000.001999966800 47699999.983999997377 22069166.331000000238 60259.023158538 2023-11-11T00:33:20.897697+00:00 20000096.425999999046 34999999.985000006855 47699999.958999991417 22069166.505000010133 60259.023169959 2023-11-11T00:33:21.884483+00:00 20000096.425999999046 35000000.003000020981 47700000.038999997079 22069166.297000009567 60259.023181742 2023-11-11T00:33:22.902505+00:00 20000096.426999989897 35000000.019999980927 47700000.032999992371 22069166.410999979824 60259.023193163 2023-11-11T00:33:23.889283+00:00 20000096.422999981791 34999999.965000033379 47699999.972999989986 22069166.599999990314 60259.023204765 2023-11-11T00:33:24.891684+00:00 20000096.425999999046 35000000.006999969482 47700000.001000046730 22069166.397000011057 60259.023216367 2023-11-11T00:33:25.894084+00:00 20000096.427000049502 35000000.003999948502 47699999.972999989986 22069166.199000000954 60259.023227969 2023-11-11T00:33:26.896484+00:00 20000096.423999968916 34999999.998999997973 47700000.009999990463 22069166.752999991179 60259.023239571 2023-11-11T00:33:27.898888+00:00 20000096.427000049502 35000000.003000013530 47700000.042999982834 22069166.488999988884 60259.023250991 2023-11-11T00:33:28.885668+00:00 20000096.424999948591 34999999.986999988556 47699999.911000013351 22069166.917999979109 60259.023262775 2023-11-11T00:33:29.903698+00:00 20000096.425999999046 35000000.012000009418 47700000.072000026703 22069166.798000041395 60259.023274195 2023-11-11T00:33:30.890471+00:00 20000096.425999999046 35000000.019999980927 47699999.991999976337 22069166.612999979407 60259.023285797 2023-11-11T00:33:31.892867+00:00 20000096.427000049502 34999999.968000017107 47699999.995999932289 22069166.507000029087 60259.023297399 2023-11-11T00:33:32.895266+00:00 20000096.427999969572 35000000.008999973536 47699999.961000077426 22069167.157000008970 60259.023309001 2023-11-11T00:33:33.897677+00:00 20000096.421999990940 34999999.997000038624 47700000.041000008583 22069166.839999970049 60259.023320528 2023-11-11T00:33:34.893577+00:00 20000096.428000029176 35000000.009000003338 47699999.913999922574 22069166.935999989510 60259.023332129 2023-11-11T00:33:35.895985+00:00 20000096.422999981791 34999999.991999976337 47700000.118000030518 22069166.781000021845 60259.023343807 2023-11-11T00:33:36.904890+00:00 20000096.425999999046 35000000.005999982357 47699999.981000073254 22069166.222999989986 60259.023355152 2023-11-11T00:33:37.885167+00:00 20000096.427999969572 34999999.995999991894 47700000.024999983609 22069166.555000010878 60259.023366935 2023-11-11T00:33:38.903192+00:00 20000096.425000071526 35000000.007000029087 47699999.947000026703 22069166.846999999136 60259.023378356 2023-11-11T00:33:39.889976+00:00 20000096.424999948591 35000000.000000000000 47700000.037000000477 22069166.480000019073 60259.023389958 2023-11-11T00:33:40.892377+00:00 20000096.427000049502 35000000.002000026405 47699999.979000002146 22069166.879999998957 60259.023401560 2023-11-11T00:33:41.894777+00:00 20000096.426999930292 35000000.033999919891 47700000.055000007153 22069167.360999941826 60259.023413162 2023-11-11T00:33:42.897184+00:00 20000096.422999981791 34999999.967000007629 47699999.937999993563 22069167.292000059038 60259.023424583 2023-11-11T00:33:43.883967+00:00 20000096.425000071526 34999999.980000019073 47699999.979000002146 22069167.097999930382 60259.023436185 2023-11-11T00:33:44.886365+00:00 20000096.426999930292 35000000.011000037193 47700000.065000027418 22069167.144000049680 60259.023447968 2023-11-11T00:33:45.904389+00:00 20000096.425000071526 34999999.996999979019 47699999.919999957085 22069166.922000050545 60259.023459388 2023-11-11T00:33:46.891168+00:00 20000096.424999948591 35000000.021999962628 47700000.087999999523 22069167.011999960989 60259.023470990 2023-11-11T00:33:47.893571+00:00 20000096.425000071526 34999999.993000030518 47699999.926999993622 22069166.654000040144 60259.023482592 2023-11-11T00:33:48.895983+00:00 20000096.425999999046 34999999.990000009537 47700000.021000027657 22069167.324000000954 60259.023494194 2023-11-11T00:33:49.898383+00:00 20000096.427999969572 34999999.998999953270 47700000.036999940872 22069167.074999928474 60259.023505615 2023-11-11T00:33:50.885162+00:00 20000096.427999969572 34999999.998000033200 47699999.988000042737 22069166.977000001818 60259.023517398 2023-11-11T00:33:51.903186+00:00 20000096.421000000089 35000000.016000032425 47699999.957000017166 22069166.723000049591 60259.023528819 2023-11-11T00:33:52.889965+00:00 20000096.427999969572 34999999.991999976337 47699999.993000030518 22069167.157999988645 60259.023540421 2023-11-11T00:33:53.892372+00:00 20000096.425999999046 34999999.980000019073 47700000.013000011444 22069167.230999950320 60259.023552023 2023-11-11T00:33:54.894775+00:00 20000096.424000021070 35000000.011000037193 47699999.949000000954 22069166.822000030428 60259.023563625 2023-11-11T00:33:55.897180+00:00 20000096.430000070482 35000000.009999990463 47700000.087000012398 22069166.653000000864 60259.023575227 2023-11-11T00:33:56.899578+00:00 20000096.422999981791 34999999.993999958038 47699999.994999997318 22069167.065000060946 60259.023586648 2023-11-11T00:33:57.886358+00:00 20000096.427999969572 35000000.031999997795 47699999.983999967575 22069167.307999968529 60259.023598430 2023-11-11T00:33:58.904379+00:00 20000096.422000050545 34999999.954000011086 47699999.985999941826 22069166.878999948502 60259.023609851 2023-11-11T00:33:59.891156+00:00 20000096.426999930292 35000000.016000002623 47700000.074000000954 22069167.194000009447 60259.023621453 2023-11-11T00:34:00.893551+00:00 20000096.427000049502 34999999.973999977112 47699999.951000086963 22069167.365000009537 60259.023632874 2023-11-11T00:34:01.880338+00:00 20000096.424000021070 35000000.035000033677 47699999.929999999702 22069167.103999968618 60259.023644657 2023-11-11T00:34:02.898365+00:00 20000096.424999948591 34999999.993999987841 47700000.060999996960 22069167.356000069529 60259.023656259 2023-11-11T00:34:03.900767+00:00 20000096.429000020027 34999999.986999988556 47700000.043999999762 22069167.393000010401 60259.023667680 2023-11-11T00:34:04.887547+00:00 20000096.425000000745 35000000.031000018120 47699999.957999996841 22069167.188999999315 60259.023679463 2023-11-11T00:34:05.905570+00:00 20000096.423999998719 34999999.974999956787 47700000.043000012636 22069167.486000001431 60259.023690884 2023-11-11T00:34:06.892332+00:00 20000096.425999999046 34999999.988000042737 47699999.918999969959 22069167.155999999493 60259.023702485 2023-11-11T00:34:07.894724+00:00 20000096.427000001073 35000000.011999957263 47700000.059000022709 22069167.297999989241 60259.023713906 2023-11-11T00:34:08.881503+00:00 20000096.423999991268 34999999.999000012875 47699999.970000028610 22069167.670000001788 60259.023725689 2023-11-11T00:34:09.899536+00:00 20000096.425999999046 35000000.006000041962 47700000.000000000000 22069166.923000011593 60259.023737110 2023-11-11T00:34:10.886310+00:00 20000096.426000010222 35000000.005999982357 47699999.984999947250 22069167.594999998808 60259.023748712 2023-11-11T00:34:11.888710+00:00 20000096.426999989897 34999999.989999949932 47700000.016000032425 22069167.666000008583 60259.023760495 2023-11-11T00:34:12.906738+00:00 20000096.427000019699 34999999.991000063717 47700000.045999936759 22069167.311999980360 60259.023771916 2023-11-11T00:34:13.893517+00:00 20000096.423999991268 35000000.026000022888 47699999.927000053227 22069167.103999998420 60259.023783518 2023-11-11T00:34:14.895917+00:00 20000096.425999999046 34999999.995999932289 47700000.019000053406 22069167.771000001580 60259.023795119 2023-11-11T00:34:15.898322+00:00 20000096.424999978393 35000000.008000023663 47700000.024999983609 22069167.499000009149 60259.023806721 2023-11-11T00:34:16.900724+00:00 20000096.425999999046 34999999.991999976337 47699999.987999923527 22069167.559999998659 60259.023818067 2023-11-11T00:34:17.880997+00:00 20000096.426000028849 34999999.996000051498 47700000.023000001907 22069167.203999999911 60259.023829850 2023-11-11T00:34:18.899018+00:00 20000096.425999999046 34999999.993999958038 47699999.994999997318 22069167.138999998569 60259.023841271 2023-11-11T00:34:19.885799+00:00 20000096.426999989897 34999999.968999981880 47699999.945000052452 22069167.777000010014 60259.023852873 2023-11-11T00:34:20.888199+00:00 20000096.425000008196 35000000.044000029564 47700000.113999962807 22069168.077000018209 60259.023864655 2023-11-11T00:34:21.906222+00:00 20000096.425999999046 35000000.003000020981 47699999.922000050545 22069167.405999958515 60259.023876077 2023-11-11T00:34:22.893007+00:00 20000096.425999999046 34999999.988999962807 47700000.014999993145 22069167.791000008583 60259.023887679 2023-11-11T00:34:23.895412+00:00 20000096.425000008196 34999999.980000019073 47699999.972000002861 22069167.684000018984 60259.023899280 2023-11-11T00:34:24.897817+00:00 20000096.422999981791 35000000.006999969482 47700000.069000013173 22069167.598999980837 60259.023910882 2023-11-11T00:34:25.900219+00:00 20000096.430000010878 35000000.019000053406 47699999.917999997735 22069168.048000041395 60259.023922303 2023-11-11T00:34:26.887003+00:00 20000096.425000008196 34999999.998000033200 47700000.045000016689 22069167.706999961287 60259.023933905 2023-11-11T00:34:27.889402+00:00 20000096.424999948591 34999999.990999996662 47699999.961999982595 22069167.738000039011 60259.023945507 2023-11-11T00:34:28.891806+00:00 20000096.425999999046 35000000.010999999940 47699999.988999992609 22069167.842999991030 60259.023957109 2023-11-11T00:34:29.894213+00:00 20000096.424000021070 35000000.001999996603 47700000.046999990940 22069167.592999938875 60259.023968711 2023-11-11T00:34:30.896620+00:00 20000096.426000058651 34999999.991999998689 47699999.972000002861 22069168.006000038236 60259.023980313 2023-11-11T00:34:31.899025+00:00 20000096.424999948591 34999999.993000000715 47699999.983000040054 22069167.575999978930 60259.023991914 2023-11-11T00:34:32.901430+00:00 20000096.427000049502 34999999.979999989271 47700000.003999948502 22069167.903000000864 60259.024003336 2023-11-11T00:34:33.888210+00:00 20000096.428999900818 35000000.025999993086 47700000.036000013351 22069168.149000048637 60259.024014938 2023-11-11T00:34:34.890614+00:00 20000096.423000101000 35000000.006000041962 47700000.014999993145 22069167.845999959856 60259.024026540 2023-11-11T00:34:35.893014+00:00 20000096.426999930292 34999999.977999992669 47700000.021000027657 22069167.971999999136 60259.024038142 2023-11-11T00:34:36.895422+00:00 20000096.422999981791 35000000.015999972820 47699999.945999979973 22069168.639000058174 60259.024049562 2023-11-11T00:34:37.882204+00:00 20000096.427000049502 34999999.984000027180 47700000.008000023663 22069167.702999949455 60259.024061345 2023-11-11T00:34:38.900229+00:00 20000096.424999948591 35000000.000000000000 47699999.965000033379 22069168.026000019163 60259.024072947 2023-11-11T00:34:39.902632+00:00 20000096.425999999046 34999999.978999972343 47700000.042999982834 22069168.312000039965 60259.024084368 2023-11-11T00:34:40.889413+00:00 20000096.425000071526 35000000.023999989033 47700000.031000018120 22069168.145999908447 60259.024095970 2023-11-11T00:34:41.891812+00:00 20000096.425999999046 35000000.027000010014 47699999.924000017345 22069168.115000009537 60259.024107572 2023-11-11T00:34:42.894225+00:00 20000096.425999999046 34999999.976000070572 47699999.987999923527 22069168.185000058264 60259.024119174 2023-11-11T00:34:43.896630+00:00 20000096.426999930292 34999999.991999976337 47699999.991000063717 22069167.848999980837 60259.024130595 2023-11-11T00:34:44.883413+00:00 20000096.425000071526 35000000.018000006676 47700000.027999997139 22069167.935999989510 60259.024142378 2023-11-11T00:34:45.901436+00:00 20000096.424999948591 34999999.994999997318 47700000.060999989510 22069168.210999969393 60259.024153799 2023-11-11T00:34:46.888212+00:00 20000096.429000020027 35000000.005999922752 47699999.998999997973 22069167.754999998957 60259.024165401 2023-11-11T00:34:47.890613+00:00 20000096.424000021070 34999999.981999993324 47699999.984999999404 22069168.135000109673 60259.024177003 2023-11-11T00:34:48.893013+00:00 20000096.424000021070 35000000.004000067711 47699999.971000000834 22069168.084999918938 60259.024188604 2023-11-11T00:34:49.895413+00:00 20000096.427999969572 35000000.023000001907 47699999.993000000715 22069168.517000079155 60259.024200206 2023-11-11T00:34:50.897811+00:00 20000096.424999948591 35000000.009999990463 47700000.069999992847 22069167.915999889374 60259.024211627 2023-11-11T00:34:51.884600+00:00 20000096.425999999046 35000000.015999913216 47700000.009000033140 22069167.893000010401 60259.024223315 2023-11-11T00:34:52.894378+00:00 20000096.425000071526 34999999.969000101089 47699999.973999977112 22069168.401000019163 60259.024234867 2023-11-11T00:34:53.892475+00:00 20000096.428999900818 34999999.978999972343 47700000.003000020981 22069168.646000001580 60259.024246469 2023-11-11T00:34:54.894880+00:00 20000096.422000050545 35000000.014999993145 47699999.954000003636 22069168.136999998242 60259.024257889 2023-11-11T00:34:55.881659+00:00 20000096.425999999046 35000000.005000002682 47699999.981999993324 22069168.442999999970 60259.024269672 2023-11-11T00:34:56.899684+00:00 20000096.425999999046 34999999.988000042737 47699999.988999962807 22069168.571000009775 60259.024281274 2023-11-11T00:34:57.902083+00:00 20000096.425999999046 35000000.024999983609 47700000.054000079632 22069167.927999988198 60259.024292695 2023-11-11T00:34:58.888857+00:00 20000096.427000001073 34999999.965999998152 47699999.947999946773 22069168.624000009149 60259.024304297 2023-11-11T00:34:59.891255+00:00 20000096.425999999046 35000000.040000006557 47700000.050999999046 22069168.546999990940 60259.024315899 2023-11-11T00:35:00.893653+00:00 20000096.427000001073 34999999.989999987185 47699999.949000000954 22069168.418999999762 60259.024327501 2023-11-11T00:35:01.896052+00:00 20000096.425999999046 34999999.981000013649 47700000.008000023663 22069168.412999991328 60259.024338922 2023-11-11T00:35:02.882836+00:00 20000096.423999991268 35000000.000000000000 47700000.049000017345 22069168.142000019550 60259.024350705 2023-11-11T00:35:03.900857+00:00 20000096.425999999046 35000000.002999991179 47699999.946999907494 22069168.484000001103 60259.024362125 2023-11-11T00:35:04.887635+00:00 20000096.425000000745 35000000.008000023663 47700000.037000060081 22069168.774999979883 60259.024373727 2023-11-11T00:35:05.890035+00:00 20000096.425999999046 35000000.002999991179 47700000.000000000000 22069168.484000030905 60259.024385329 2023-11-11T00:35:06.892439+00:00 20000096.425000008196 35000000.004000008106 47699999.990000009537 22069168.476000010967 60259.024396931 2023-11-11T00:35:07.894842+00:00 20000096.423999991268 34999999.968999981880 47699999.957000017166 22069168.721999999136 60259.024408533 2023-11-11T00:35:08.897245+00:00 20000096.428999990225 35000000.021000027657 47700000.065999977291 22069168.754000011832 60259.024419954 2023-11-11T00:35:09.884029+00:00 20000096.423999991268 34999999.976999998093 47700000.021999999881 22069168.554999951273 60259.024431737 2023-11-11T00:35:10.902052+00:00 20000096.426000028849 35000000.007999956608 47699999.858000002801 22069168.382000029087 60259.024443158 2023-11-11T00:35:11.888829+00:00 20000096.423999968916 34999999.994000017643 47700000.062999993563 22069168.504999998957 60259.024454759 2023-11-11T00:35:12.891228+00:00 20000096.428000029176 35000000.008000023663 47700000.015000022948 22069169.083999991417 60259.024466181 2023-11-11T00:35:13.878001+00:00 20000096.425999999046 35000000.026999950409 47700000.045999996364 22069168.718999978155 60259.024477963 2023-11-11T00:35:14.896028+00:00 20000096.425999999046 34999999.961000077426 47699999.956000000238 22069168.387000020593 60259.024489565 2023-11-11T00:35:15.898428+00:00 20000096.427999969572 35000000.027999997139 47699999.990999996662 22069168.883999999613 60259.024500986 2023-11-11T00:35:16.885208+00:00 20000096.419000029564 34999999.982999920845 47700000.033999979496 22069168.535999950022 60259.024512769 2023-11-11T00:35:17.903233+00:00 20000096.430000010878 35000000.050000071526 47700000.073000006378 22069168.925000071526 60259.024524190 2023-11-11T00:35:18.890000+00:00 20000096.423999968916 34999999.964999906719 47699999.912000000477 22069168.612999919802 60259.024535792 2023-11-11T00:35:19.892400+00:00 20000096.425999999046 35000000.006000041962 47699999.995999991894 22069168.701000090688 60259.024547393 2023-11-11T00:35:20.894801+00:00 20000096.428000029176 34999999.990000009537 47700000.006999969482 22069168.985999941826 60259.024558995 2023-11-11T00:35:21.897205+00:00 20000096.424999948591 34999999.998999953270 47700000.016000032425 22069168.491999980062 60259.024570522 2023-11-11T00:35:22.893101+00:00 20000096.430000010878 34999999.997000098228 47699999.975000016391 22069168.762000080198 60259.024582124 2023-11-11T00:35:23.895501+00:00 20000096.421000000089 35000000.006999969482 47700000.046999931335 22069168.564999941736 60259.024593801 2023-11-11T00:35:24.904414+00:00 20000096.426000058651 34999999.990999937057 47700000.036000013351 22069168.781000021845 60259.024605147 2023-11-11T00:35:25.884685+00:00 20000096.423999909312 34999999.999000072479 47699999.945000052452 22069168.963999990374 60259.024616930 2023-11-11T00:35:26.902705+00:00 20000096.430000070482 35000000.000999927521 47700000.006000041962 22069168.802000049502 60259.024628351 2023-11-11T00:35:27.889484+00:00 20000096.422999981791 34999999.989000082016 47699999.958999991417 22069168.314000010490 60259.024639952 2023-11-11T00:35:28.891890+00:00 20000096.427000049502 35000000.001999966800 47699999.970999963582 22069168.393999930471 60259.024651554 2023-11-11T00:35:29.894293+00:00 20000096.423999909312 35000000.015000000596 47700000.059000022709 22069167.889000058174 60259.024663156 2023-11-11T00:35:30.896701+00:00 20000096.427000049502 35000000.006999999285 47699999.985000006855 22069168.794999960810 60259.024674577 2023-11-11T00:35:31.883482+00:00 20000096.424000021070 34999999.981999993324 47700000.028999999166 22069168.715000029653 60259.024686179 2023-11-11T00:35:32.885882+00:00 20000096.424999948591 34999999.994000017643 47699999.976999998093 22069168.265999909490 60259.024697962 2023-11-11T00:35:33.903902+00:00 20000096.427000049502 35000000.010999977589 47700000.000000007451 22069168.515000101179 60259.024709383 2023-11-11T00:35:34.890683+00:00 20000096.427000049502 35000000.010000020266 47699999.945999979973 22069169.058999899775 60259.024720985 2023-11-11T00:35:35.893090+00:00 20000096.422999981791 34999999.987999983132 47700000.016000002623 22069168.908000111580 60259.024732587 2023-11-11T00:35:36.895493+00:00 20000096.430999990553 35000000.020000040531 47700000.062000006437 22069168.495000001043 60259.024744188 2023-11-11T00:35:37.897900+00:00 20000096.421999931335 34999999.979999959469 47700000.017000019550 22069169.025999899954 60259.024755610 2023-11-11T00:35:38.884683+00:00 20000096.425000071526 34999999.986999988556 47699999.974999956787 22069169.217000011355 60259.024767212 2023-11-11T00:35:39.887082+00:00 20000096.427999969572 35000000.020000040531 47700000.029000036418 22069168.828999999911 60259.024778994 2023-11-11T00:35:40.905101+00:00 20000096.424000021070 34999999.986000001431 47699999.977999992669 22069169.577000018209 60259.024790415 2023-11-11T00:35:41.891876+00:00 20000096.426999930292 35000000.029999971390 47700000.023000001907 22069169.245000001043 60259.024802017 2023-11-11T00:35:42.894279+00:00 20000096.428000088781 34999999.995999991894 47699999.935999929905 22069169.059000000358 60259.024813619 2023-11-11T00:35:43.896680+00:00 20000096.423999909312 34999999.977000057697 47700000.019000053406 22069169.230000000447 60259.024825221 2023-11-11T00:35:44.899079+00:00 20000096.425999999046 35000000.027999997139 47700000.052999973297 22069168.967000011355 60259.024836642 2023-11-11T00:35:45.885862+00:00 20000096.427000049502 34999999.987999923527 47699999.980000019073 22069169.271000001580 60259.024848244 2023-11-11T00:35:46.888262+00:00 20000096.422999981791 34999999.992000102997 47699999.947000026703 22069169.121999990195 60259.024859846 2023-11-11T00:35:47.890667+00:00 20000096.427000049502 35000000.008999936283 47699999.993000030518 22069169.280000019819 60259.024871448 2023-11-11T00:35:48.893069+00:00 20000096.424000021070 34999999.972000002861 47700000.005000002682 22069168.811999980360 60259.024882869 2023-11-11T00:35:49.879849+00:00 20000096.426999930292 35000000.003999948502 47699999.969999909401 22069169.144000019878 60259.024894651 2023-11-11T00:35:50.897870+00:00 20000096.425000071526 35000000.003000020981 47700000.053000092506 22069169.250999990851 60259.024906253 2023-11-11T00:35:51.900274+00:00 20000096.425999999046 35000000.021000027657 47700000.034999966621 22069169.039000000805 60259.024917674 2023-11-11T00:35:52.887053+00:00 20000096.427000001073 35000000.009999990463 47699999.980999946594 22069169.171000000089 60259.024929457 2023-11-11T00:35:53.905073+00:00 20000096.425000000745 35000000.000000000000 47700000.031000018120 22069168.805999990553 60259.024940878 2023-11-11T00:35:54.891849+00:00 20000096.425999999046 34999999.990000009537 47699999.968999996781 22069169.248000029474 60259.024952480 2023-11-11T00:35:55.894251+00:00 20000096.425999999046 34999999.998999953270 47699999.994000002742 22069169.380999978632 60259.024963901 2023-11-11T00:35:56.881024+00:00 20000096.427000001073 35000000.008000023663 47699999.998999983072 22069169.261999960989 60259.024975684 2023-11-11T00:35:57.899049+00:00 20000096.425000008196 34999999.996999979019 47699999.969999998808 22069169.177000049502 60259.024987104 2023-11-11T00:35:58.885824+00:00 20000096.423999991268 35000000.003000020981 47700000.040000021458 22069169.194999989122 60259.024998706 2023-11-11T00:35:59.888226+00:00 20000096.425999999046 34999999.976999998093 47700000.012999981642 22069169.340999960899 60259.025010489 2023-11-11T00:36:00.906244+00:00 20000096.428999990225 35000000.009000003338 47699999.944999992847 22069169.374000009149 60259.025021910 2023-11-11T00:36:01.893015+00:00 20000096.422000020742 34999999.998000010848 47699999.967000007629 22069169.398999989033 60259.025033512 2023-11-11T00:36:02.895417+00:00 20000096.424999978393 35000000.018999978900 47700000.018000006676 22069169.766000028700 60259.025045038 2023-11-11T00:36:03.891311+00:00 20000096.425999999046 34999999.976000010967 47700000.056999981403 22069169.227000001818 60259.025056716 2023-11-11T00:36:04.900219+00:00 20000096.426000028849 35000000.016999989748 47700000.005000002682 22069169.074000000954 60259.025068061 2023-11-11T00:36:05.880498+00:00 20000096.424999948591 34999999.991000026464 47699999.954000003636 22069169.650000039488 60259.025079844 2023-11-11T00:36:06.898518+00:00 20000096.430999990553 35000000.036000013351 47700000.057999968529 22069169.611999988556 60259.025091265 2023-11-11T00:36:07.885299+00:00 20000096.423000041395 34999999.954999983311 47699999.970000028610 22069168.990999940783 60259.025102867 2023-11-11T00:36:08.887700+00:00 20000096.425000008196 34999999.987999983132 47699999.957000017166 22069169.587000008672 60259.025114649 2023-11-11T00:36:09.905723+00:00 20000096.427999969572 35000000.005000002682 47699999.993999958038 22069169.685000058264 60259.025126071 2023-11-11T00:36:10.892511+00:00 20000096.421000000089 35000000.002000026405 47700000.044000029564 22069169.366999980062 60259.025137673 2023-11-11T00:36:11.894915+00:00 20000096.426999989897 35000000.018999986351 47700000.026000022888 22069169.286000009626 60259.025149093 2023-11-11T00:36:12.881690+00:00 20000096.428000029176 34999999.990999996662 47699999.973000049591 22069169.740000009537 60259.025160876 2023-11-11T00:36:13.899704+00:00 20000096.425000008196 34999999.986000001431 47699999.975999951363 22069169.535999890417 60259.025172297 2023-11-11T00:36:14.886481+00:00 20000096.427999969572 35000000.017999947071 47700000.029999971390 22069169.946000099182 60259.025183899 2023-11-11T00:36:15.888882+00:00 20000096.424000021070 34999999.998000033200 47700000.040000081062 22069169.529999971390 60259.025195501 2023-11-11T00:36:16.891283+00:00 20000096.425999999046 34999999.988000042737 47699999.899999998510 22069169.817000031471 60259.025207103 2023-11-11T00:36:17.893685+00:00 20000096.425999999046 35000000.013999938965 47700000.057999998331 22069169.610999941826 60259.025218705 2023-11-11T00:36:18.896086+00:00 20000096.424999948591 34999999.988000042737 47700000.017000019550 22069169.343999978155 60259.025230126 2023-11-11T00:36:19.882864+00:00 20000096.425000071526 35000000.024000048637 47700000.005000002682 22069169.223000049591 60259.025241909 2023-11-11T00:36:20.900885+00:00 20000096.426999930292 34999999.997999906540 47700000.010999977589 22069169.820999979973 60259.025253329 2023-11-11T00:36:21.887665+00:00 20000096.424000021070 35000000.003000020981 47699999.948000006378 22069169.861999988556 60259.025264931 2023-11-11T00:36:22.890068+00:00 20000096.425999999046 34999999.967000007629 47700000.026000022888 22069169.628000020981 60259.025276533 2023-11-11T00:36:23.892473+00:00 20000096.425999999046 35000000.018000006676 47700000.074999988079 22069169.962999939919 60259.025288135 2023-11-11T00:36:24.894881+00:00 20000096.427000049502 34999999.986000061035 47699999.920999996364 22069169.906000021845 60259.025299557 2023-11-11T00:36:25.881665+00:00 20000096.422999981791 35000000.019999980927 47699999.964999966323 22069169.800999999046 60259.025311339 2023-11-11T00:36:26.899689+00:00 20000096.426999930292 35000000.006999969482 47700000.085000038147 22069169.815999981016 60259.025322941 2023-11-11T00:36:27.902092+00:00 20000096.429000020027 34999999.978000037372 47699999.940999932587 22069170.120000001043 60259.025334362 2023-11-11T00:36:28.888869+00:00 20000096.422000050545 35000000.014999993145 47699999.964000113308 22069170.250000000000 60259.025345964 2023-11-11T00:36:29.891269+00:00 20000096.427999969572 34999999.975000016391 47700000.022999882698 22069170.213999990374 60259.025357566 2023-11-11T00:36:30.893668+00:00 20000096.424999948591 35000000.020000003278 47699999.981000073254 22069169.885000001639 60259.025369167 2023-11-11T00:36:31.896070+00:00 20000096.427000049502 35000000.000999987125 47699999.991999976337 22069169.738000001758 60259.025380589 2023-11-11T00:36:32.882849+00:00 20000096.427000049502 35000000.000000000000 47700000.065999977291 22069170.312000010163 60259.025392371 2023-11-11T00:36:33.900873+00:00 20000096.422999981791 34999999.989999987185 47699999.922000050545 22069170.271000001580 60259.025403792 2023-11-11T00:36:34.887650+00:00 20000096.426999930292 34999999.988999992609 47700000.047999978065 22069170.271000001580 60259.025415394 2023-11-11T00:36:35.890050+00:00 20000096.427000049502 35000000.022000007331 47700000.100999951363 22069170.076000008732 60259.025426996 2023-11-11T00:36:36.892449+00:00 20000096.422999981791 34999999.977999992669 47699999.846000082791 22069170.609000001103 60259.025438598 2023-11-11T00:36:37.894851+00:00 20000096.427000049502 35000000.018999986351 47700000.060999989510 22069170.721999999136 60259.025450200 2023-11-11T00:36:38.897255+00:00 20000096.424999948591 35000000.004000008106 47699999.983999967575 22069170.262999981642 60259.025461621 2023-11-11T00:36:39.884035+00:00 20000096.424000021070 34999999.980000019073 47699999.989999987185 22069170.182000011206 60259.025473365 2023-11-11T00:36:40.898743+00:00 20000096.427000049502 35000000.001999966800 47700000.025000013411 22069170.059999998659 60259.025484841 2023-11-11T00:36:41.890264+00:00 20000096.424000021070 35000000.031000018120 47700000.023000001907 22069170.416000008583 60259.025496546 2023-11-11T00:36:42.901548+00:00 20000096.429999951273 35000000.004000008106 47700000.007999986410 22069170.566999968141 60259.025507892 2023-11-11T00:36:43.881826+00:00 20000096.424999948591 34999999.994999997318 47699999.943000018597 22069169.560999989510 60259.025519674 2023-11-11T00:36:44.899852+00:00 20000096.425000071526 34999999.970999963582 47700000.046999990940 22069170.090000029653 60259.025531276 2023-11-11T00:36:45.902252+00:00 20000096.425999999046 34999999.984000086784 47699999.908999979496 22069170.665000021458 60259.025542697 2023-11-11T00:36:46.889032+00:00 20000096.425000000745 34999999.998999953270 47700000.023999989033 22069170.459999978542 60259.025554299 2023-11-11T00:36:47.891432+00:00 20000096.429000001401 35000000.029000036418 47700000.067000031471 22069170.296999990940 60259.025565901 2023-11-11T00:36:48.893837+00:00 20000096.422999989241 34999999.997999906540 47699999.990999996662 22069170.601000010967 60259.025577503 2023-11-11T00:36:49.896238+00:00 20000096.427000001073 34999999.991999976337 47700000.032000012696 22069171.001999970526 60259.025588924 2023-11-11T00:36:50.883018+00:00 20000096.424000009894 35000000.023000001907 47699999.893000006676 22069170.368000030518 60259.025600706 2023-11-11T00:36:51.901043+00:00 20000096.427000001073 34999999.984000086784 47700000.032999992371 22069170.297999981791 60259.025612128 2023-11-11T00:36:52.887821+00:00 20000096.423999991268 34999999.998999953270 47700000.008000023663 22069170.412999991328 60259.025623729 2023-11-11T00:36:53.890221+00:00 20000096.428999990225 35000000.029999971390 47700000.087000012398 22069170.707000020891 60259.025635331 2023-11-11T00:36:54.892624+00:00 20000096.425000008196 34999999.981000073254 47699999.990999937057 22069170.111000001431 60259.025646933 2023-11-11T00:36:55.895032+00:00 20000096.424999978393 34999999.986999988556 47699999.869999997318 22069170.634999990463 60259.025658535 2023-11-11T00:36:56.897436+00:00 20000096.427000019699 35000000.021999962628 47700000.080999970436 22069170.853000041097 60259.025669956 2023-11-11T00:36:57.884216+00:00 20000096.423000011593 35000000.005000002682 47699999.976000070572 22069170.486999988556 60259.025681739 2023-11-11T00:36:58.902240+00:00 20000096.425999999046 34999999.981000073254 47700000.036999940872 22069170.634999990463 60259.025693160 2023-11-11T00:36:59.889018+00:00 20000096.425999999046 35000000.008999936283 47699999.951000086963 22069170.381000038236 60259.025704762 2023-11-11T00:37:00.891419+00:00 20000096.426999989897 34999999.990000009537 47700000.064999938011 22069171.081999901682 60259.025716183 2023-11-11T00:37:01.878204+00:00 20000096.425999999046 34999999.994999997318 47699999.967999987304 22069170.927000049502 60259.025727966 2023-11-11T00:37:02.896228+00:00 20000096.424000021070 34999999.998999997973 47699999.923000007868 22069170.550999999046 60259.025739387 2023-11-11T00:37:03.883015+00:00 20000096.426999989897 35000000.016000002623 47700000.104999996722 22069170.623999949545 60259.025750989 2023-11-11T00:37:04.885414+00:00 20000096.424000021070 34999999.969000011683 47699999.945999979973 22069170.102000001818 60259.025762771 2023-11-11T00:37:05.903437+00:00 20000096.428999960423 35000000.027999997139 47700000.067000001669 22069170.914000030607 60259.025774192 2023-11-11T00:37:06.890211+00:00 20000096.421999990940 35000000.013999998569 47699999.917999982834 22069170.631999969482 60259.025785794 2023-11-11T00:37:07.892617+00:00 20000096.429000020027 34999999.964999966323 47700000.094000041485 22069170.365000009537 60259.025797396 2023-11-11T00:37:08.895018+00:00 20000096.425999999046 35000000.008000023663 47699999.893999986351 22069170.606000069529 60259.025808998 2023-11-11T00:37:09.897416+00:00 20000096.424000021070 35000000.005000002682 47700000.069999992847 22069170.858999971300 60259.025820419 2023-11-11T00:37:10.884198+00:00 20000096.425999999046 34999999.986999988556 47700000.029999971390 22069170.736999988556 60259.025832021 2023-11-11T00:37:11.886597+00:00 20000096.426999989897 35000000.007000029087 47699999.934000022709 22069170.843000050634 60259.025843623 2023-11-11T00:37:12.889000+00:00 20000096.425999999046 35000000.024999983609 47700000.014000058174 22069170.477999929339 60259.025855225 2023-11-11T00:37:13.891400+00:00 20000096.424999948591 34999999.986999988556 47700000.039999961853 22069170.504000071436 60259.025866827 2023-11-11T00:37:14.893798+00:00 20000096.425999999046 35000000.016000032425 47699999.965000033379 22069170.799999948591 60259.025878428 2023-11-11T00:37:15.896201+00:00 20000096.423000101000 34999999.990999937057 47700000.011999957263 22069170.628000020981 60259.025890030 2023-11-11T00:37:16.898608+00:00 20000096.425999999046 34999999.996000051498 47700000.029000036418 22069170.764999989420 60259.025901451 2023-11-11T00:37:17.885381+00:00 20000096.426999930292 34999999.991999976337 47699999.929999947548 22069170.746000051498 60259.025913053 2023-11-11T00:37:18.887776+00:00 20000096.427999969572 35000000.034000039101 47699999.991999976337 22069171.416999939829 60259.025924655 2023-11-11T00:37:19.890181+00:00 20000096.423000101000 34999999.957999937236 47699999.999000072479 22069171.059000000358 60259.025936257 2023-11-11T00:37:20.892587+00:00 20000096.423999909312 35000000.016000032425 47700000.041999943554 22069170.964000001550 60259.025947783 2023-11-11T00:37:21.888485+00:00 20000096.427000049502 35000000.008000023663 47699999.993000030518 22069170.852999988943 60259.025959461 2023-11-11T00:37:22.897394+00:00 20000096.427000049502 35000000.006999969482 47700000.011000037193 22069171.033000010997 60259.025971062 2023-11-11T00:37:23.899798+00:00 20000096.425999999046 34999999.967000007629 47699999.993999958038 22069170.981000009924 60259.025982589 2023-11-11T00:37:24.895695+00:00 20000096.425999999046 35000000.029000036418 47700000.009000003338 22069171.251999989152 60259.025994191 2023-11-11T00:37:25.898096+00:00 20000096.424999948591 34999999.991999976337 47700000.023999989033 22069171.403000000864 60259.026005612 2023-11-11T00:37:26.884877+00:00 20000096.424000021070 34999999.980000019073 47699999.908000007272 22069171.247000008821 60259.026017214 2023-11-11T00:37:27.887282+00:00 20000096.427999969572 35000000.028999917209 47700000.069999992847 22069171.187000010163 60259.026028816 2023-11-11T00:37:28.889684+00:00 20000096.424999948591 34999999.981000073254 47700000.067000001669 22069170.793999999762 60259.026040418 2023-11-11T00:37:29.892088+00:00 20000096.428000088781 35000000.000000000000 47699999.886999987066 22069171.271999981254 60259.026051839 2023-11-11T00:37:30.878870+00:00 20000096.424999948591 35000000.003999948502 47700000.025000043213 22069171.374000009149 60259.026063622 2023-11-11T00:37:31.896897+00:00 20000096.424000021070 34999999.988999992609 47699999.951999962330 22069170.841000020504 60259.026075223 2023-11-11T00:37:32.899294+00:00 20000096.425999999046 35000000.012000009418 47700000.059000022709 22069171.521999958903 60259.026086644 2023-11-11T00:37:33.886073+00:00 20000096.425999999046 34999999.990999996662 47699999.989000022411 22069171.299000021070 60259.026098427 2023-11-11T00:37:34.904093+00:00 20000096.424999948591 35000000.008000001311 47700000.018000006676 22069171.008000019938 60259.026109848 2023-11-11T00:37:35.890870+00:00 20000096.427000049502 34999999.983999997377 47699999.962000012398 22069171.384999990463 60259.026121450 2023-11-11T00:37:36.893271+00:00 20000096.427999969572 35000000.021999977529 47700000.036999940872 22069171.944000009447 60259.026132871 2023-11-11T00:37:37.880052+00:00 20000096.422999981791 34999999.994000017643 47699999.976999998093 22069171.395999971777 60259.026144654 2023-11-11T00:37:38.898079+00:00 20000096.425000071526 35000000.010000020266 47700000.039999961853 22069171.153000000864 60259.026156075 2023-11-11T00:37:39.884861+00:00 20000096.425999999046 34999999.980999946594 47699999.988000042737 22069171.338999990374 60259.026167677 2023-11-11T00:37:40.887261+00:00 20000096.425999999046 34999999.989000022411 47699999.960999973118 22069171.869000021368 60259.026179459 2023-11-11T00:37:41.905280+00:00 20000096.425000000745 35000000.035000033677 47699999.948000073433 22069171.426999989897 60259.026190880 2023-11-11T00:37:42.892057+00:00 20000096.427000001073 34999999.976999998093 47700000.064000010490 22069171.641000028700 60259.026202482 2023-11-11T00:37:43.894460+00:00 20000096.425999999046 34999999.993999958038 47699999.982999920845 22069171.565999981016 60259.026213903 2023-11-11T00:37:44.881243+00:00 20000096.425000000745 35000000.009000003338 47699999.966000080109 22069171.848000049591 60259.026225686 2023-11-11T00:37:45.899230+00:00 20000096.427999988198 35000000.024000048637 47700000.070999979973 22069171.750000000000 60259.026237106 2023-11-11T00:37:46.886009+00:00 20000096.425000008196 34999999.970999963582 47699999.986999988556 22069171.662999991328 60259.026248708 2023-11-11T00:37:47.888405+00:00 20000096.427999999374 35000000.016000032425 47700000.087999999523 22069171.585999969393 60259.026260310 2023-11-11T00:37:48.890804+00:00 20000096.423000011593 35000000.000000000000 47699999.981999993324 22069171.042000059038 60259.026271912 2023-11-11T00:37:49.893200+00:00 20000096.425999999046 34999999.986999988556 47699999.922000020742 22069171.599999900907 60259.026283514 2023-11-11T00:37:50.895601+00:00 20000096.427999999374 34999999.994999997318 47700000.025999993086 22069171.971999999136 60259.026294935 2023-11-11T00:37:51.882385+00:00 20000096.423999968916 35000000.003999948502 47700000.041000008583 22069171.030000090599 60259.026306718 2023-11-11T00:37:52.900409+00:00 20000096.424000021070 34999999.997000098228 47699999.867999970913 22069171.502999901772 60259.026318139 2023-11-11T00:37:53.887189+00:00 20000096.426999989897 34999999.998999953270 47700000.148000001907 22069171.594000101089 60259.026329741 2023-11-11T00:37:54.889590+00:00 20000096.425999999046 34999999.998000033200 47699999.882000029087 22069171.468999978155 60259.026341342 2023-11-11T00:37:55.891988+00:00 20000096.426999989897 35000000.005999922752 47700000.090999960899 22069171.192999958992 60259.026352944 2023-11-11T00:37:56.894389+00:00 20000096.423000041395 35000000.008000023663 47699999.957999996841 22069171.399999979883 60259.026364366 2023-11-11T00:37:57.881171+00:00 20000096.426999989897 34999999.985000006855 47699999.987999983132 22069171.800000071526 60259.026375967 2023-11-11T00:37:58.883575+00:00 20000096.425999999046 35000000.014000058174 47700000.053000092506 22069171.689000010490 60259.026387750 2023-11-11T00:37:59.901600+00:00 20000096.425999999046 34999999.986999988556 47700000.006999969482 22069171.459999918938 60259.026399171 2023-11-11T00:38:00.888368+00:00 20000096.422999981791 34999999.990000009537 47699999.924000017345 22069172.021000031382 60259.026410773 2023-11-11T00:38:01.890772+00:00 20000096.429000020027 35000000.023000001907 47700000.019999980927 22069171.508000019938 60259.026422375 2023-11-11T00:38:02.893173+00:00 20000096.424000021070 34999999.976999998093 47699999.991999976337 22069171.588999990374 60259.026433976 2023-11-11T00:38:03.895570+00:00 20000096.423999968916 35000000.025999993086 47700000.024000048637 22069171.794000029564 60259.026445503 2023-11-11T00:38:04.891467+00:00 20000096.430999990553 34999999.994000002742 47700000.022999882698 22069171.986999988556 60259.026457180 2023-11-11T00:38:05.900382+00:00 20000096.421000059694 34999999.988999992609 47699999.913000106812 22069172.139999989420 60259.026468526 2023-11-11T00:38:06.880659+00:00 20000096.427999969572 34999999.990000009537 47700000.036999940872 22069171.044999960810 60259.026480309 2023-11-11T00:38:07.898683+00:00 20000096.424000021070 35000000.037000000477 47700000.087000012398 22069171.938000079244 60259.026491911 2023-11-11T00:38:08.901086+00:00 20000096.427999969572 34999999.961000002921 47699999.902999997139 22069172.223000001162 60259.026503332 2023-11-11T00:38:09.887867+00:00 20000096.424000021070 35000000.038999997079 47700000.033000007272 22069171.585999999195 60259.026514933 2023-11-11T00:38:10.890270+00:00 20000096.425999999046 34999999.949000000954 47700000.030000001192 22069171.894000008702 60259.026526535 2023-11-11T00:38:11.892671+00:00 20000096.425999999046 35000000.045999996364 47699999.992999993265 22069172.153999999166 60259.026538137 2023-11-11T00:38:12.895077+00:00 20000096.424999948591 34999999.996999979019 47699999.937999993563 22069172.454999998212 60259.026549559 2023-11-11T00:38:13.881859+00:00 20000096.425999999046 35000000.013000011444 47699999.994000017643 22069172.114999990910 60259.026561341 2023-11-11T00:38:14.899882+00:00 20000096.425999999046 34999999.988000042737 47699999.952999979258 22069171.646000001580 60259.026572762 2023-11-11T00:38:15.886665+00:00 20000096.424000021070 34999999.987999983132 47700000.027999997139 22069172.203000009060 60259.026584364 2023-11-11T00:38:16.889064+00:00 20000096.430999990553 35000000.008999936283 47700000.072000026703 22069172.094999998808 60259.026595966 2023-11-11T00:38:17.891467+00:00 20000096.422999981791 34999999.983000040054 47699999.959999978542 22069171.940000001341 60259.026607568 2023-11-11T00:38:18.893866+00:00 20000096.427000049502 35000000.011999957263 47699999.972999989986 22069172.035999979824 60259.026619170 2023-11-11T00:38:19.896266+00:00 20000096.425999999046 34999999.993000030518 47700000.052000053227 22069172.258000019938 60259.026630591 2023-11-11T00:38:20.883046+00:00 20000096.424000021070 35000000.006000041962 47699999.981999993324 22069171.889999989420 60259.026642373 2023-11-11T00:38:21.901067+00:00 20000096.423999909312 35000000.016999959946 47700000.044000029564 22069171.624000009149 60259.026653795 2023-11-11T00:38:22.887846+00:00 20000096.428000088781 34999999.994999997318 47699999.985000006855 22069171.962000008672 60259.026665397 2023-11-11T00:38:23.890248+00:00 20000096.424999948591 34999999.980000019073 47699999.987999923527 22069172.194999989122 60259.026676817 2023-11-11T00:38:24.877026+00:00 20000096.425999999046 34999999.985000006855 47699999.986000061035 22069172.287999991328 60259.026688600 2023-11-11T00:38:25.895053+00:00 20000096.425999999046 35000000.031000018120 47700000.052999973297 22069171.723999980837 60259.026700202 2023-11-11T00:38:26.897460+00:00 20000096.424000021070 35000000.000000000000 47699999.888999938965 22069172.516000028700 60259.026711757 2023-11-11T00:38:27.895829+00:00 20000096.427999969572 34999999.990000009537 47700000.027999997139 22069172.199999991804 60259.026723285 2023-11-11T00:38:28.891846+00:00 20000096.425999999046 35000000.000999927521 47700000.040000081062 22069172.124000009149 60259.026734887 2023-11-11T00:38:29.894245+00:00 20000096.422999981791 34999999.996000051498 47699999.962999939919 22069172.288999971002 60259.026746489 2023-11-11T00:38:30.896646+00:00 20000096.429000020027 35000000.018000006676 47700000.072000026703 22069172.189000010490 60259.026757910 2023-11-11T00:38:31.883424+00:00 20000096.427000049502 34999999.969999909401 47699999.965000033379 22069172.113999959081 60259.026769512 2023-11-11T00:38:32.885829+00:00 20000096.422999981791 35000000.021000027657 47700000.063000001013 22069171.822000030428 60259.026781114 2023-11-11T00:38:33.888228+00:00 20000096.425999999046 34999999.983000002801 47699999.922999992967 22069172.654999971390 60259.026792716 2023-11-11T00:38:34.890629+00:00 20000096.425999999046 35000000.018999986351 47700000.025000013411 22069172.521000031382 60259.026804318 2023-11-11T00:38:35.893030+00:00 20000096.425000000745 35000000.008000001311 47700000.009000003338 22069171.914000030607 60259.026815919 2023-11-11T00:38:36.895426+00:00 20000096.427999999374 34999999.971000023186 47700000.059000022709 22069172.036000009626 60259.026827521 2023-11-11T00:38:37.897830+00:00 20000096.421999990940 35000000.031999982893 47699999.895999968052 22069172.924999948591 60259.026839048 2023-11-11T00:38:38.893728+00:00 20000096.425999999046 34999999.954000033438 47699999.997000038624 22069172.478000041097 60259.026850650 2023-11-11T00:38:39.896126+00:00 20000096.425999999046 35000000.041999973357 47700000.037999987602 22069172.824000000954 60259.026862071 2023-11-11T00:38:40.882906+00:00 20000096.425999999046 34999999.998000033200 47700000.029999971390 22069172.386999960989 60259.026873672 2023-11-11T00:38:41.885309+00:00 20000096.429000020027 34999999.971000023186 47699999.928000032902 22069173.003000020981 60259.026885274 2023-11-11T00:38:42.887714+00:00 20000096.423999991268 35000000.019999980927 47700000.091000020504 22069172.764999989420 60259.026896876 2023-11-11T00:38:43.890111+00:00 20000096.423999991268 35000000.000000000000 47699999.906999953091 22069172.705000039190 60259.026908478 2023-11-11T00:38:44.892516+00:00 20000096.427999999374 35000000.014999993145 47700000.014999993145 22069172.751999970526 60259.026920080 2023-11-11T00:38:45.894917+00:00 20000096.423000011593 34999999.986999988556 47700000.067000031471 22069172.383999940008 60259.026931682 2023-11-11T00:38:46.897321+00:00 20000096.427999969572 34999999.974000036716 47699999.947999946773 22069172.711000081152 60259.026943103 2023-11-11T00:38:47.884100+00:00 20000096.425000008196 35000000.033999979496 47699999.990000009537 22069172.804999951273 60259.026954886 2023-11-11T00:38:48.902123+00:00 20000096.425999999046 34999999.973000049591 47699999.983000040054 22069172.835999969393 60259.026966306 2023-11-11T00:38:49.888896+00:00 20000096.429000020027 35000000.003999948502 47700000.036000013351 22069172.744000080973 60259.026977909 2023-11-11T00:38:50.891300+00:00 20000096.423999968916 34999999.986000061035 47700000.008999936283 22069172.503999948502 60259.026989330 2023-11-11T00:38:51.878080+00:00 20000096.425999999046 35000000.027999997139 47700000.057000041008 22069172.496999979019 60259.027001112 2023-11-11T00:38:52.896106+00:00 20000096.425000008196 34999999.980999946594 47699999.947999946773 22069172.894000049680 60259.027012714 2023-11-11T00:38:53.898512+00:00 20000096.425999999046 35000000.019000053406 47700000.009999990463 22069172.414000030607 60259.027024135 2023-11-11T00:38:54.885291+00:00 20000096.424000021070 35000000.018999926746 47699999.907000012696 22069172.825999978930 60259.027035918 2023-11-11T00:38:55.903315+00:00 20000096.427999969572 34999999.991000063717 47700000.084999993443 22069172.676999930292 60259.027047339 2023-11-11T00:38:56.890093+00:00 20000096.425000008196 35000000.003999948502 47699999.978000022471 22069172.699000000954 60259.027058941 2023-11-11T00:38:57.892495+00:00 20000096.425000008196 34999999.986999988556 47700000.007999986410 22069172.692999999970 60259.027070362 2023-11-11T00:38:58.879279+00:00 20000096.428000029176 34999999.991999976337 47699999.983000010252 22069172.596999999136 60259.027082145 2023-11-11T00:38:59.897300+00:00 20000096.423999909312 35000000.014000058174 47700000.008999973536 22069172.995000001043 60259.027093566 2023-11-11T00:39:00.884084+00:00 20000096.428000088781 34999999.980000019073 47699999.920000016689 22069172.746999990195 60259.027105168 2023-11-11T00:39:01.886483+00:00 20000096.423999909312 35000000.005000002682 47700000.055999986827 22069172.124000001699 60259.027116950 2023-11-11T00:39:02.904498+00:00 20000096.425000071526 34999999.998000033200 47700000.056999981403 22069172.690000001341 60259.027128371 2023-11-11T00:39:03.891274+00:00 20000096.426999930292 35000000.018000006676 47699999.971000023186 22069172.831000000238 60259.027139973 2023-11-11T00:39:04.893673+00:00 20000096.425999999046 35000000.008000001311 47700000.051999993622 22069172.741000000387 60259.027151394 2023-11-11T00:39:05.880456+00:00 20000096.425999999046 34999999.986000001431 47699999.961000077426 22069173.094000011683 60259.027163177 2023-11-11T00:39:06.898479+00:00 20000096.425000071526 35000000.013999983668 47699999.962999939919 22069172.703000009060 60259.027174598 2023-11-11T00:39:07.885258+00:00 20000096.425999999046 34999999.989000022411 47700000.085000038147 22069172.831000000238 60259.027186200 2023-11-11T00:39:08.887663+00:00 20000096.424999948591 34999999.979999989271 47699999.918999910355 22069172.893000010401 60259.027197802 2023-11-11T00:39:09.890072+00:00 20000096.424000021070 35000000.004000008106 47700000.055000066757 22069172.967000011355 60259.027209404 2023-11-11T00:39:10.892475+00:00 20000096.427999969572 35000000.025999963284 47699999.954000003636 22069172.709999978542 60259.027221005 2023-11-11T00:39:11.894874+00:00 20000096.425999999046 34999999.980000019073 47700000.044999957085 22069172.897999998182 60259.027232427 2023-11-11T00:39:12.881651+00:00 20000096.425000071526 35000000.009999990463 47699999.950999982655 22069173.268000010401 60259.027244209 2023-11-11T00:39:13.899685+00:00 20000096.425999999046 34999999.992000043392 47699999.961000077426 22069172.816999968141 60259.027255630 2023-11-11T00:39:14.886463+00:00 20000096.425999999046 34999999.990999996662 47699999.988999962807 22069172.762000020593 60259.027267232 2023-11-11T00:39:15.888866+00:00 20000096.426999930292 35000000.012999951839 47700000.055000066757 22069173.221999999136 60259.027278834 2023-11-11T00:39:16.891263+00:00 20000096.425000071526 35000000.002000026405 47700000.001999966800 22069173.421999990940 60259.027290436 2023-11-11T00:39:17.893663+00:00 20000096.424999948591 34999999.999000012875 47700000.023999996483 22069172.912000000477 60259.027301962 2023-11-11T00:39:18.889555+00:00 20000096.424000021070 34999999.983999967575 47699999.978000000119 22069172.589999970049 60259.027313564 2023-11-11T00:39:19.891962+00:00 20000096.427999969572 34999999.988999962807 47700000.001999996603 22069173.289000030607 60259.027325242 2023-11-11T00:39:20.900872+00:00 20000096.424000021070 35000000.014000058174 47700000.037999987602 22069172.976000010967 60259.027336587 2023-11-11T00:39:21.881145+00:00 20000096.427000049502 34999999.993000030518 47699999.977000027895 22069173.054999951273 60259.027348370 2023-11-11T00:39:22.899165+00:00 20000096.425999999046 35000000.013000011444 47699999.919999957085 22069173.399000048637 60259.027359791 2023-11-11T00:39:23.885946+00:00 20000096.425999999046 34999999.998999953270 47700000.072000026703 22069173.136000040919 60259.027371393 2023-11-11T00:39:24.888350+00:00 20000096.422999981791 35000000.003999948502 47699999.939000010490 22069172.645999908447 60259.027382995 2023-11-11T00:39:25.890751+00:00 20000096.427999969572 35000000.005000002682 47700000.066999971867 22069173.028000000864 60259.027394596 2023-11-11T00:39:26.893155+00:00 20000096.427000001073 35000000.005000002682 47699999.966000020504 22069173.252000089735 60259.027406018 2023-11-11T00:39:27.879937+00:00 20000096.423000000417 34999999.994000077248 47699999.949999988079 22069173.055999990553 60259.027417800 2023-11-11T00:39:28.897958+00:00 20000096.427999999374 34999999.993000030518 47700000.095000028610 22069173.221999999136 60259.027429402 2023-11-11T00:39:29.900361+00:00 20000096.427000008523 34999999.997999906540 47699999.978999972343 22069173.488999959081 60259.027440824 2023-11-11T00:39:30.887138+00:00 20000096.423999991268 35000000.014999993145 47699999.935999989510 22069173.131000038236 60259.027452425 2023-11-11T00:39:31.889535+00:00 20000096.427000001073 34999999.997000098228 47700000.075000047684 22069173.473999980837 60259.027464027 2023-11-11T00:39:32.891931+00:00 20000096.421999990940 34999999.992999911308 47700000.060999989510 22069173.390999909490 60259.027475629 2023-11-11T00:39:33.894339+00:00 20000096.427999999374 35000000.003000020981 47699999.929999947548 22069172.930999990553 60259.027487050 2023-11-11T00:39:34.881120+00:00 20000096.425000008196 35000000.013999998569 47700000.026000022888 22069173.684000018984 60259.027498833 2023-11-11T00:39:35.899143+00:00 20000096.427999999374 34999999.998999997973 47700000.074000000954 22069173.685000058264 60259.027510254 2023-11-11T00:39:36.885917+00:00 20000096.425999999046 34999999.990999996662 47699999.883000023663 22069173.542999979109 60259.027521856 2023-11-11T00:39:37.888320+00:00 20000096.422999981791 34999999.996999986470 47700000.097999930382 22069173.429000020027 60259.027533458 2023-11-11T00:39:38.890717+00:00 20000096.427000019699 34999999.996000021696 47699999.904000036418 22069173.516999959946 60259.027545059 2023-11-11T00:39:39.893120+00:00 20000096.425999969244 34999999.983999997377 47700000.016999989748 22069173.753000020981 60259.027556661 2023-11-11T00:39:40.895526+00:00 20000096.427000049502 35000000.028999976814 47699999.994000002742 22069173.805999990553 60259.027568082 2023-11-11T00:39:41.882303+00:00 20000096.421999990940 34999999.997000008821 47700000.031000018120 22069173.391000028700 60259.027579865 2023-11-11T00:39:42.900322+00:00 20000096.432999968529 35000000.001999966800 47700000.075999982655 22069173.893000010401 60259.027591286 2023-11-11T00:39:43.887101+00:00 20000096.422000050545 34999999.988000042737 47699999.876999996603 22069173.020999908447 60259.027602888 2023-11-11T00:39:44.889498+00:00 20000096.424999948591 35000000.011999957263 47700000.036000013351 22069173.052000049502 60259.027614309 2023-11-11T00:39:45.876278+00:00 20000096.425000008196 34999999.986000001431 47699999.972999989986 22069173.855000000447 60259.027626092 2023-11-11T00:39:46.894295+00:00 20000096.425999999046 35000000.012000016868 47700000.061999976635 22069173.289999999106 60259.027637693 2023-11-11T00:39:47.896704+00:00 20000096.428000029176 34999999.982999980450 47699999.967000007629 22069173.311000000685 60259.027649114 2023-11-11T00:39:48.883485+00:00 20000096.421999990940 35000000.014999993145 47699999.932000041008 22069173.618000000715 60259.027660897 2023-11-11T00:39:49.901508+00:00 20000096.427999969572 34999999.994000077248 47700000.139999993145 22069173.848999988288 60259.027672318 2023-11-11T00:39:50.888285+00:00 20000096.425999999046 34999999.990000009537 47699999.863999962807 22069173.345999989659 60259.027683920 2023-11-11T00:39:51.890684+00:00 20000096.423000041395 35000000.002999901772 47700000.072000026703 22069173.485000010580 60259.027695341 2023-11-11T00:39:52.877461+00:00 20000096.428000029176 34999999.994999997318 47699999.996999979019 22069173.866000000387 60259.027707124 2023-11-11T00:39:53.895491+00:00 20000096.425999999046 35000000.032000057399 47700000.014000058174 22069173.557999998331 60259.027718545 2023-11-11T00:39:54.882266+00:00 20000096.423999909312 34999999.952999949455 47699999.922999978065 22069173.712000008672 60259.027730146 2023-11-11T00:39:55.884668+00:00 20000096.427000049502 35000000.009000062943 47700000.060999989510 22069173.437999989837 60259.027741930 2023-11-11T00:39:56.902694+00:00 20000096.424000021070 35000000.006999969482 47700000.003000020981 22069173.236000001431 60259.027753350 2023-11-11T00:39:57.889467+00:00 20000096.427999969572 35000000.031000018120 47700000.001999966800 22069173.578999999911 60259.027764952 2023-11-11T00:39:58.891869+00:00 20000096.427999969572 34999999.977999933064 47699999.947999946773 22069174.042999979109 60259.027776554 2023-11-11T00:39:59.894268+00:00 20000096.422000050545 34999999.996000051498 47699999.965000033379 22069173.758999999613 60259.027788156 2023-11-11T00:40:00.896658+00:00 20000096.425999999046 34999999.996000051498 47699999.986999988556 22069173.500999990851 60259.027799682 2023-11-11T00:40:01.892556+00:00 20000096.427999969572 35000000.014999993145 47700000.111999988556 22069174.173000041395 60259.027811284 2023-11-11T00:40:02.894961+00:00 20000096.422999981791 34999999.991999976337 47699999.975000001490 22069174.323000010103 60259.027822705 2023-11-11T00:40:03.881738+00:00 20000096.427000049502 34999999.993000030518 47700000.012000009418 22069174.185999989510 60259.027834307 2023-11-11T00:40:04.884137+00:00 20000096.425999999046 34999999.989999890327 47700000.051999993622 22069173.876999970526 60259.027846090 2023-11-11T00:40:05.902156+00:00 20000096.425999999046 35000000.035999998450 47699999.950000017881 22069174.216000020504 60259.027857511 2023-11-11T00:40:06.888937+00:00 20000096.424000021070 34999999.977000012994 47699999.966999977827 22069174.253000020981 60259.027869113 2023-11-11T00:40:07.891339+00:00 20000096.426999930292 34999999.989999987185 47700000.048000037670 22069174.081999961287 60259.027880649 2023-11-11T00:40:08.888082+00:00 20000096.425000071526 35000000.048000007868 47699999.898999989033 22069173.948000069708 60259.027892369 2023-11-11T00:40:09.900697+00:00 20000096.426999930292 34999999.953000009060 47700000.080999970436 22069174.401999950409 60259.027903678 2023-11-11T00:40:10.877765+00:00 20000096.427000049502 35000000.007999986410 47699999.993000030518 22069174.583999991417 60259.027915461 2023-11-11T00:40:11.895787+00:00 20000096.426999930292 35000000.006999999285 47700000.042000003159 22069174.450999978930 60259.027926882 2023-11-11T00:40:12.882572+00:00 20000096.421000000089 35000000.000999987125 47699999.968999981880 22069174.379000071436 60259.027938483 2023-11-11T00:40:13.884971+00:00 20000096.430000070482 34999999.991999976337 47699999.973999977112 22069174.386999960989 60259.027950266 2023-11-11T00:40:14.902991+00:00 20000096.421999931335 34999999.998000033200 47699999.986999988556 22069174.460999969393 60259.027961687 2023-11-11T00:40:15.889762+00:00 20000096.428000088781 35000000.005999982357 47700000.014999993145 22069174.157000061125 60259.027973289 2023-11-11T00:40:16.892155+00:00 20000096.423999909312 35000000.007000029087 47699999.971000082791 22069174.089999910444 60259.027984710 2023-11-11T00:40:17.878933+00:00 20000096.425999999046 34999999.999000012875 47700000.019999980927 22069174.601000070572 60259.027996493 2023-11-11T00:40:18.896960+00:00 20000096.427000049502 34999999.993999958038 47700000.029000036418 22069174.075999978930 60259.028007914 2023-11-11T00:40:19.883743+00:00 20000096.427000049502 34999999.998000033200 47700000.031999953091 22069174.279000040144 60259.028019516 2023-11-11T00:40:20.886149+00:00 20000096.425000000745 35000000.006000041962 47699999.950999982655 22069174.876999970526 60259.028031117 2023-11-11T00:40:21.888543+00:00 20000096.423999998719 34999999.994999997318 47700000.000000000000 22069174.039999961853 60259.028042719 2023-11-11T00:40:22.890942+00:00 20000096.427999999374 35000000.019999980927 47700000.003000020981 22069174.407999988645 60259.028054321 2023-11-11T00:40:23.893342+00:00 20000096.423999991268 34999999.973999977112 47700000.014999993145 22069174.391000028700 60259.028065923 2023-11-11T00:40:24.895746+00:00 20000096.427000001073 35000000.014999993145 47700000.009000003338 22069174.455000039190 60259.028077525 2023-11-11T00:40:25.898148+00:00 20000096.423999991268 34999999.990000009537 47699999.928000003099 22069174.340999960899 60259.028088946 2023-11-11T00:40:26.884928+00:00 20000096.425000008196 35000000.013999938965 47700000.024999991059 22069174.289000030607 60259.028100548 2023-11-11T00:40:27.887330+00:00 20000096.425999999046 34999999.975000016391 47700000.011000007391 22069174.577999949455 60259.028112150 2023-11-11T00:40:28.889731+00:00 20000096.426999989897 35000000.012000076473 47699999.994999997318 22069174.827999949455 60259.028123751 2023-11-11T00:40:29.892126+00:00 20000096.425999999046 35000000.008999936283 47700000.039999991655 22069173.881000038236 60259.028135173 2023-11-11T00:40:30.878903+00:00 20000096.427000019699 35000000.009999990463 47699999.898000001907 22069174.583999991417 60259.028146955 2023-11-11T00:40:31.896932+00:00 20000096.421999990940 34999999.958000056446 47700000.060999989510 22069174.642000079155 60259.028158557 2023-11-11T00:40:32.899334+00:00 20000096.430000010878 35000000.032999992371 47700000.066000036895 22069173.819999929518 60259.028169978 2023-11-11T00:40:33.886106+00:00 20000096.424000021070 34999999.980999946594 47699999.978999972343 22069174.389999989420 60259.028181580 2023-11-11T00:40:34.888507+00:00 20000096.426999989897 35000000.005000002682 47699999.943999953568 22069174.590999998152 60259.028193182 2023-11-11T00:40:35.890903+00:00 20000096.422999981791 35000000.006999999285 47699999.947000026703 22069174.842000000179 60259.028204784 2023-11-11T00:40:36.893303+00:00 20000096.426999989897 35000000.006999999285 47700000.026000022888 22069174.265999998897 60259.028216310 2023-11-11T00:40:37.889197+00:00 20000096.425999999046 34999999.994000002742 47700000.069000013173 22069174.437999989837 60259.028227987 2023-11-11T00:40:38.898104+00:00 20000096.425000008196 35000000.006000012159 47699999.919000029564 22069175.015999998897 60259.028239333 2023-11-11T00:40:39.878379+00:00 20000096.428000029176 34999999.983999997377 47699999.998000033200 22069174.301999989897 60259.028251116 2023-11-11T00:40:40.896400+00:00 20000096.424999948591 35000000.000999987125 47700000.053999900818 22069175.341000020504 60259.028262718 2023-11-11T00:40:41.898800+00:00 20000096.424000021070 34999999.997000008821 47699999.986999988556 22069174.870000001043 60259.028274138 2023-11-11T00:40:42.885580+00:00 20000096.425999999046 35000000.031999982893 47700000.061000108719 22069174.856999989599 60259.028285740 2023-11-11T00:40:43.887981+00:00 20000096.425000008196 34999999.995999991894 47699999.986999988556 22069174.720999989659 60259.028297342 2023-11-11T00:40:44.890378+00:00 20000096.425999999046 34999999.976000010967 47699999.946999907494 22069174.987000018358 60259.028308944 2023-11-11T00:40:45.892783+00:00 20000096.425999999046 34999999.995999991894 47700000.073000073433 22069174.864999979734 60259.028320366 2023-11-11T00:40:46.879567+00:00 20000096.426999989897 35000000.013999998569 47699999.899999983609 22069175.064000010490 60259.028332148 2023-11-11T00:40:47.897590+00:00 20000096.424000021070 34999999.998000033200 47700000.023999996483 22069175.267000019550 60259.028343569 2023-11-11T00:40:48.884375+00:00 20000096.425999999046 35000000.008000023663 47700000.017999991775 22069174.988999959081 60259.028355171 2023-11-11T00:40:49.886774+00:00 20000096.424999948591 34999999.970999963582 47700000.032999992371 22069174.845000028610 60259.028366773 2023-11-11T00:40:50.889176+00:00 20000096.427000049502 35000000.014999993145 47699999.935000002384 22069175.652000010014 60259.028378375 2023-11-11T00:40:51.891579+00:00 20000096.425999999046 34999999.986999988556 47700000.027000010014 22069175.407000008970 60259.028389976 2023-11-11T00:40:52.893979+00:00 20000096.427999969572 35000000.020000100136 47699999.972000002861 22069175.278999980539 60259.028401398 2023-11-11T00:40:53.880762+00:00 20000096.424000021070 35000000.010999917984 47700000.050999999046 22069175.559000018984 60259.028413180 2023-11-11T00:40:54.898781+00:00 20000096.425999999046 34999999.998000033200 47699999.986000001431 22069175.062999960035 60259.028424601 2023-11-11T00:40:55.885556+00:00 20000096.425999999046 34999999.991999976337 47699999.980000019073 22069175.386000040919 60259.028436203 2023-11-11T00:40:56.887957+00:00 20000096.425999999046 34999999.999000072479 47700000.005000002682 22069175.423999968916 60259.028447624 2023-11-11T00:40:57.874736+00:00 20000096.421999931335 34999999.990000009537 47700000.000000000000 22069175.685999989510 60259.028459407 2023-11-11T00:40:58.892755+00:00 20000096.428000088781 35000000.005000002682 47699999.988000042737 22069175.444000009447 60259.028471009 2023-11-11T00:40:59.895156+00:00 20000096.425999999046 34999999.980999946594 47700000.046999931335 22069175.575999978930 60259.028482430 2023-11-11T00:41:00.881933+00:00 20000096.429000020027 35000000.011000037193 47700000.021000027657 22069175.859000090510 60259.028494212 2023-11-11T00:41:01.899956+00:00 20000096.422999981791 34999999.976999998093 47700000.016000032425 22069176.308999899775 60259.028505634 2023-11-11T00:41:02.886734+00:00 20000096.426999930292 35000000.036999940872 47699999.981999993324 22069175.502000089735 60259.028517235 2023-11-11T00:41:03.889132+00:00 20000096.425999999046 34999999.990000009537 47699999.898000001907 22069176.278000000864 60259.028528837 2023-11-11T00:41:04.891527+00:00 20000096.424000021070 34999999.988999962807 47700000.052999973297 22069175.805999990553 60259.028540439 2023-11-11T00:41:05.893928+00:00 20000096.425000071526 35000000.026000022888 47700000.006999969482 22069175.778000000864 60259.028551860 2023-11-11T00:41:06.880710+00:00 20000096.424999948591 34999999.990000002086 47699999.985000006855 22069175.370999928564 60259.028563462 2023-11-11T00:41:07.883109+00:00 20000096.427999969572 35000000.000999987125 47699999.976999998093 22069175.677000049502 60259.028575244 2023-11-11T00:41:08.901135+00:00 20000096.425000071526 35000000.023999996483 47700000.021000027657 22069175.855000019073 60259.028586666 2023-11-11T00:41:09.887918+00:00 20000096.426999930292 34999999.959000006318 47700000.056000001729 22069175.449000000954 60259.028598268 2023-11-11T00:41:10.890317+00:00 20000096.427000049502 35000000.025000013411 47699999.983000002801 22069175.457000020891 60259.028609870 2023-11-11T00:41:11.892715+00:00 20000096.422999981791 34999999.986000001431 47699999.921999990940 22069175.696999911219 60259.028621471 2023-11-11T00:41:12.895115+00:00 20000096.427999969572 35000000.015999972820 47700000.050999999046 22069175.231999989599 60259.028632892 2023-11-11T00:41:13.881890+00:00 20000096.422000050545 34999999.995000027120 47699999.990000009537 22069175.381000038236 60259.028644494 2023-11-11T00:41:14.884292+00:00 20000096.429000001401 35000000.005000002682 47700000.050999999046 22069175.639000058174 60259.028656096 2023-11-11T00:41:15.886697+00:00 20000096.423000000417 34999999.991999976337 47699999.993000030518 22069175.413999918848 60259.028667698 2023-11-11T00:41:16.889097+00:00 20000096.426999989897 35000000.005999982357 47699999.962999999523 22069175.790000081062 60259.028679225 2023-11-11T00:41:17.884989+00:00 20000096.427999999374 35000000.006000041962 47700000.070999979973 22069175.590999960899 60259.028690902 2023-11-11T00:41:18.893892+00:00 20000096.423999991268 34999999.988999962807 47699999.945999979973 22069175.692999958992 60259.028702503 2023-11-11T00:41:19.896290+00:00 20000096.427000001073 34999999.994000017643 47699999.966000020504 22069175.369000080973 60259.028714030 2023-11-11T00:41:20.892185+00:00 20000096.425000008196 35000000.005000002682 47700000.049000017345 22069175.911000009626 60259.028725632 2023-11-11T00:41:21.894586+00:00 20000096.423999991268 34999999.996000051498 47700000.029999971390 22069175.566999908537 60259.028737053 2023-11-11T00:41:22.881365+00:00 20000096.426999989897 35000000.008999936283 47699999.994999997318 22069175.820999998599 60259.028748655 2023-11-11T00:41:23.883762+00:00 20000096.425999999046 34999999.986999988556 47699999.965999960899 22069176.026999998838 60259.028760256 2023-11-11T00:41:24.886161+00:00 20000096.425000008196 34999999.999000072479 47699999.971000082791 22069175.683999989182 60259.028771858 2023-11-11T00:41:25.888557+00:00 20000096.427999999374 35000000.012999892235 47700000.094999909401 22069175.752000000328 60259.028783279 2023-11-11T00:41:26.875333+00:00 20000096.425000008196 34999999.983000040054 47699999.907999992371 22069176.099999990314 60259.028795062 2023-11-11T00:41:27.893359+00:00 20000096.422999981791 35000000.006999969482 47700000.027000069618 22069176.052000019699 60259.028806664 2023-11-11T00:41:28.895764+00:00 20000096.426999989897 35000000.029000036418 47699999.986999988556 22069175.856999989599 60259.028818085 2023-11-11T00:41:29.882545+00:00 20000096.423000041395 34999999.954000003636 47699999.996999979019 22069175.442000001669 60259.028829687 2023-11-11T00:41:30.884942+00:00 20000096.430000010878 35000000.008000023663 47699999.971000082791 22069176.083000000566 60259.028841289 2023-11-11T00:41:31.887346+00:00 20000096.423999968916 34999999.996999979019 47700000.049999952316 22069175.845999989659 60259.028852891 2023-11-11T00:41:32.889746+00:00 20000096.426999989897 35000000.039000026882 47700000.010000012815 22069176.279000010341 60259.028864312 2023-11-11T00:41:33.876525+00:00 20000096.425999999046 34999999.981999993324 47699999.990000009537 22069175.966999981552 60259.028876094 2023-11-11T00:41:34.894550+00:00 20000096.425000008196 34999999.973999977112 47699999.909999996424 22069176.204999979585 60259.028887696 2023-11-11T00:41:35.896951+00:00 20000096.425999999046 35000000.024000048637 47700000.121999979019 22069175.690000060946 60259.028899117 2023-11-11T00:41:36.883731+00:00 20000096.425000008196 34999999.987999923527 47699999.873000003397 22069176.459999978542 60259.028910900 2023-11-11T00:41:37.901759+00:00 20000096.426999989897 35000000.001000002027 47700000.068000018597 22069175.930999990553 60259.028922321 2023-11-11T00:41:38.888538+00:00 20000096.427000049502 35000000.007999986410 47700000.059000022709 22069175.731999989599 60259.028933923 2023-11-11T00:41:39.890936+00:00 20000096.425999999046 34999999.983000010252 47699999.954000003636 22069175.934999998659 60259.028945344 2023-11-11T00:41:40.877711+00:00 20000096.425999999046 35000000.013999998569 47699999.994999997318 22069175.924000021070 60259.028957127 2023-11-11T00:41:41.895736+00:00 20000096.421999931335 34999999.990999996662 47699999.997999973595 22069176.352999988943 60259.028968547 2023-11-11T00:41:42.882520+00:00 20000096.428000088781 35000000.006000012159 47700000.037000060081 22069175.899999979883 60259.028980149 2023-11-11T00:41:43.884921+00:00 20000096.423999909312 34999999.979000002146 47699999.937999956310 22069176.262000020593 60259.028991932 2023-11-11T00:41:44.902941+00:00 20000096.425000071526 35000000.032999992371 47700000.003000020981 22069176.292999979109 60259.029003353 2023-11-11T00:41:45.889719+00:00 20000096.427999969572 34999999.976999998093 47700000.005000002682 22069175.791000008583 60259.029014955 2023-11-11T00:41:46.892116+00:00 20000096.425999999046 35000000.027999997139 47700000.018999926746 22069175.251999970526 60259.029026376 2023-11-11T00:41:47.878897+00:00 20000096.425999999046 35000000.000999987125 47700000.002000093460 22069176.468000050634 60259.029038159 2023-11-11T00:41:48.896928+00:00 20000096.422999981791 34999999.989000022411 47699999.963999986649 22069176.110000010580 60259.029049580 2023-11-11T00:41:49.883709+00:00 20000096.427000049502 34999999.990000009537 47700000.074000000954 22069175.796000000089 60259.029061182 2023-11-11T00:41:50.886107+00:00 20000096.427999969572 35000000.019999980927 47700000.064999938011 22069175.946999911219 60259.029072784 2023-11-11T00:41:51.888504+00:00 20000096.424000021070 34999999.995999991894 47699999.881000041962 22069176.021000031382 60259.029084385 2023-11-11T00:41:52.890899+00:00 20000096.429000020027 34999999.988000042737 47700000.026000022888 22069176.152000069618 60259.029096066 2023-11-11T00:41:53.900071+00:00 20000096.421000000089 35000000.021000027657 47700000.039999961853 22069176.689999941736 60259.029107570 2023-11-11T00:41:54.894017+00:00 20000096.428999900818 34999999.992999911308 47700000.053000003099 22069176.276000019163 60259.029119171 2023-11-11T00:41:55.896413+00:00 20000096.424000021070 34999999.996999979019 47699999.897999987006 22069176.019999980927 60259.029130592 2023-11-11T00:41:56.883189+00:00 20000096.425999999046 35000000.014000058174 47700000.033999986947 22069176.264000058174 60259.029142194 2023-11-11T00:41:57.885586+00:00 20000096.425999999046 34999999.975999951363 47700000.003000020981 22069176.282999988645 60259.029153796 2023-11-11T00:41:58.887987+00:00 20000096.425000071526 35000000.011000037193 47699999.943999983370 22069175.955999970436 60259.029165398 2023-11-11T00:41:59.890388+00:00 20000096.426999930292 34999999.986999988556 47699999.981999993324 22069176.018000010401 60259.029176819 2023-11-11T00:42:00.877167+00:00 20000096.424000021070 35000000.019999980927 47700000.008000023663 22069176.766999959946 60259.029188602 2023-11-11T00:42:01.895193+00:00 20000096.427000049502 34999999.979000091553 47700000.026000022888 22069175.971000079066 60259.029200023 2023-11-11T00:42:02.881974+00:00 20000096.422999981791 35000000.000000000000 47699999.960999973118 22069176.247999910265 60259.029211625 2023-11-11T00:42:03.884378+00:00 20000096.429000020027 35000000.003999948502 47699999.994999997318 22069176.375000000000 60259.029223226 2023-11-11T00:42:04.886774+00:00 20000096.422999981791 35000000.013999938965 47700000.068000018597 22069176.672000050545 60259.029234828 2023-11-11T00:42:05.889178+00:00 20000096.429999951273 34999999.979000091553 47700000.029999971390 22069176.384999990463 60259.029246430 2023-11-11T00:42:06.891581+00:00 20000096.425000071526 34999999.990000009537 47699999.950000047684 22069176.536000009626 60259.029257852 2023-11-11T00:42:07.878362+00:00 20000096.423999998719 35000000.015000000596 47699999.967999942601 22069176.646000031382 60259.029269634 2023-11-11T00:42:08.896388+00:00 20000096.427000001073 35000000.016000002623 47700000.050999999046 22069176.727000001818 60259.029281055 2023-11-11T00:42:09.883171+00:00 20000096.423999998719 34999999.990999996662 47699999.999000072479 22069176.335999969393 60259.029292657 2023-11-11T00:42:10.885570+00:00 20000096.426999989897 35000000.022000007331 47699999.972000002861 22069176.465000029653 60259.029304078 2023-11-11T00:42:11.872350+00:00 20000096.425000008196 34999999.979999989271 47700000.001999966800 22069176.217000000179 60259.029315861 2023-11-11T00:42:12.890376+00:00 20000096.425999999046 34999999.998000003397 47700000.050999999046 22069176.491000000387 60259.029327462 2023-11-11T00:42:13.892775+00:00 20000096.426999989897 35000000.009000003338 47700000.014999993145 22069176.278000000864 60259.029338884 2023-11-11T00:42:14.879555+00:00 20000096.425999999046 34999999.994999997318 47699999.886999957263 22069176.530999999493 60259.029350666 2023-11-11T00:42:15.897577+00:00 20000096.423999991268 34999999.986999988556 47700000.065999977291 22069176.699999999255 60259.029362088 2023-11-11T00:42:16.884362+00:00 20000096.423000011593 35000000.008000023663 47699999.980000019073 22069176.704000011086 60259.029373690 2023-11-11T00:42:17.886762+00:00 20000096.430999990553 35000000.006999969482 47700000.005000002682 22069176.363999988884 60259.029385291 2023-11-11T00:42:18.889163+00:00 20000096.423000011593 34999999.988000042737 47700000.005999997258 22069176.512999981642 60259.029396893 2023-11-11T00:42:19.891563+00:00 20000096.425999999046 35000000.010999977589 47700000.011000007391 22069176.164000000805 60259.029408314 2023-11-11T00:42:20.878343+00:00 20000096.424999978393 34999999.987999983132 47700000.057999998331 22069176.182000011206 60259.029419916 2023-11-11T00:42:21.880744+00:00 20000096.427000049502 35000000.003000020981 47699999.959999978542 22069176.535999979824 60259.029431699 2023-11-11T00:42:22.898770+00:00 20000096.424999948591 35000000.005999982357 47699999.920999996364 22069176.845000028610 60259.029443120 2023-11-11T00:42:23.885551+00:00 20000096.423000041395 34999999.991999976337 47700000.063000023365 22069176.513999998569 60259.029454722 2023-11-11T00:42:24.887945+00:00 20000096.428999960423 34999999.994999997318 47700000.009999990463 22069176.504000011832 60259.029466324 2023-11-11T00:42:25.890347+00:00 20000096.425999999046 35000000.004000067711 47699999.994999997318 22069176.665999948978 60259.029477925 2023-11-11T00:42:26.892745+00:00 20000096.428000029176 35000000.013000011444 47700000.011999957263 22069176.837000008672 60259.029489346 2023-11-11T00:42:27.879517+00:00 20000096.422999981791 34999999.986999988556 47700000.024999983609 22069176.903000000864 60259.029500948 2023-11-11T00:42:28.881918+00:00 20000096.425000008196 35000000.013999938965 47699999.895000100136 22069176.515000049025 60259.029512550 2023-11-11T00:42:29.884325+00:00 20000096.426999989897 35000000.004000067711 47700000.069999933243 22069176.500000000000 60259.029524152 2023-11-11T00:42:30.886728+00:00 20000096.423000041395 34999999.967000007629 47699999.975000016391 22069176.778000000864 60259.029535754 2023-11-11T00:42:31.889126+00:00 20000096.427999969572 35000000.002999901772 47700000.001000046730 22069177.039999961853 60259.029547356 2023-11-11T00:42:32.891528+00:00 20000096.426999989897 35000000.014000058174 47700000.000000000000 22069176.703999999911 60259.029558958 2023-11-11T00:42:33.893925+00:00 20000096.426000058651 35000000.008999936283 47700000.038999922574 22069176.924000021070 60259.029570484 2023-11-11T00:42:34.889822+00:00 20000096.425999999046 35000000.010000109673 47699999.935999989510 22069176.965999960899 60259.029582086 2023-11-11T00:42:35.892224+00:00 20000096.423999909312 34999999.965999960899 47699999.991000063717 22069176.792000059038 60259.029593507 2023-11-11T00:42:36.879005+00:00 20000096.427000049502 35000000.013999938965 47700000.032999992371 22069177.139999989420 60259.029605109 2023-11-11T00:42:37.881402+00:00 20000096.425999999046 34999999.971000082791 47700000.024000048637 22069177.116999980062 60259.029616711 2023-11-11T00:42:38.883805+00:00 20000096.424000021070 35000000.033999986947 47699999.980999946594 22069176.988000039011 60259.029628313 2023-11-11T00:42:39.886206+00:00 20000096.427000049502 34999999.998999997973 47699999.961000002921 22069176.810999989510 60259.029639915 2023-11-11T00:42:40.888615+00:00 20000096.424999948591 34999999.983000010252 47700000.053999997675 22069176.822999950498 60259.029651516 2023-11-11T00:42:41.891016+00:00 20000096.429000020027 35000000.048999987543 47699999.987000003457 22069176.978999968618 60259.029663119 2023-11-11T00:42:42.893424+00:00 20000096.421000000089 34999999.965999990702 47700000.007999986410 22069176.865000009537 60259.029674539 2023-11-11T00:42:43.880207+00:00 20000096.430999990553 35000000.001999996603 47700000.034999996424 22069176.843000050634 60259.029686322 2023-11-11T00:42:44.898234+00:00 20000096.422999981791 35000000.005000002682 47699999.964000016451 22069177.564999941736 60259.029697743 2023-11-11T00:42:45.885017+00:00 20000096.424999948591 35000000.001000016928 47700000.001999966800 22069176.587000008672 60259.029709345 2023-11-11T00:42:46.887416+00:00 20000096.427000049502 35000000.004000008106 47700000.025000043213 22069176.841000080109 60259.029720766 2023-11-11T00:42:47.874198+00:00 20000096.422000050545 34999999.990000009537 47699999.978999972343 22069177.446999911219 60259.029732549 2023-11-11T00:42:48.892219+00:00 20000096.426999930292 35000000.016999959946 47699999.997000038624 22069176.815000060946 60259.029744151 2023-11-11T00:42:49.894624+00:00 20000096.427000049502 34999999.990000009537 47700000.010999977589 22069176.925999999046 60259.029755572 2023-11-11T00:42:50.881413+00:00 20000096.426999930292 35000000.000000000000 47699999.981999993324 22069176.856999989599 60259.029767354 2023-11-11T00:42:51.899439+00:00 20000096.424000021070 34999999.963999986649 47699999.919999957085 22069177.187999960035 60259.029778776 2023-11-11T00:42:52.886217+00:00 20000096.425999999046 35000000.027000069618 47700000.077000021935 22069177.476000070572 60259.029790377 2023-11-11T00:42:53.888612+00:00 20000096.427000049502 35000000.009999990463 47699999.961000077426 22069176.911000009626 60259.029801799 2023-11-11T00:42:54.875396+00:00 20000096.424999948591 35000000.018000006676 47700000.054999947548 22069177.059000018984 60259.029813581 2023-11-11T00:42:55.893417+00:00 20000096.424000021070 34999999.967999942601 47699999.968999981880 22069177.134999990463 60259.029825002 2023-11-11T00:42:56.880207+00:00 20000096.424000021070 34999999.996999979019 47699999.919999957085 22069177.487999919802 60259.029836604 2023-11-11T00:42:57.882607+00:00 20000096.429000020027 34999999.991000063717 47700000.108000040054 22069177.445000048727 60259.029848387 2023-11-11T00:42:58.900631+00:00 20000096.426999930292 35000000.029999971390 47700000.039000026882 22069177.004999998957 60259.029859808 2023-11-11T00:42:59.887412+00:00 20000096.425000071526 34999999.983000040054 47699999.942999958992 22069177.577999949455 60259.029871410 2023-11-11T00:43:00.889810+00:00 20000096.424999948591 35000000.008000023663 47699999.955999970436 22069177.892999999225 60259.029882831 2023-11-11T00:43:01.876591+00:00 20000096.427999999374 35000000.006999969482 47700000.062000043690 22069177.337000001222 60259.029894614 2023-11-11T00:43:02.894611+00:00 20000096.425000000745 34999999.991999976337 47699999.927000001073 22069177.358999989927 60259.029906034 2023-11-11T00:43:03.881395+00:00 20000096.425000000745 35000000.013000011444 47700000.097999989986 22069177.314000010490 60259.029917636 2023-11-11T00:43:04.883795+00:00 20000096.425000000745 34999999.965000033379 47699999.978000022471 22069177.780999999493 60259.029929238 2023-11-11T00:43:05.886198+00:00 20000096.427999999374 35000000.024999983609 47699999.993000000715 22069177.482999980450 60259.029940840 2023-11-11T00:43:06.888600+00:00 20000096.422999989241 35000000.001999966800 47699999.957999967039 22069177.395000010729 60259.029952442 2023-11-11T00:43:07.891004+00:00 20000096.426000010222 34999999.996999979019 47700000.063000023365 22069177.859000001103 60259.029963863 2023-11-11T00:43:08.877777+00:00 20000096.425999999046 34999999.996999979019 47700000.006999969482 22069177.574000000954 60259.029975646 2023-11-11T00:43:09.895800+00:00 20000096.424999978393 34999999.967999987304 47699999.955000042915 22069177.460999999195 60259.029987067 2023-11-11T00:43:10.882572+00:00 20000096.425000008196 35000000.056999996305 47699999.981999993324 22069177.946000009775 60259.029998668 2023-11-11T00:43:11.884975+00:00 20000096.426999989897 34999999.958999991417 47699999.988999962807 22069177.705000009388 60259.030010270 2023-11-11T00:43:12.887376+00:00 20000096.427000019699 35000000.005999997258 47700000.013000071049 22069177.897000011057 60259.030021872 2023-11-11T00:43:13.889772+00:00 20000096.425999999046 35000000.024000018835 47700000.019999980927 22069177.421999990940 60259.030033399 2023-11-11T00:43:14.885663+00:00 20000096.425000008196 34999999.980999976397 47699999.993999958038 22069177.470999959856 60259.030045076 2023-11-11T00:43:15.894567+00:00 20000096.427999969572 35000000.001999996603 47699999.975000016391 22069178.133000019938 60259.030056678 2023-11-11T00:43:16.896965+00:00 20000096.422999981791 35000000.011000037193 47700000.018000006676 22069177.568000018597 60259.030068204 2023-11-11T00:43:17.892864+00:00 20000096.425000008196 35000000.005000002682 47700000.005000002682 22069177.369000021368 60259.030079806 2023-11-11T00:43:18.895269+00:00 20000096.429000020027 34999999.986999988556 47700000.031000018120 22069177.677999969572 60259.030091227 2023-11-11T00:43:19.882047+00:00 20000096.425000008196 34999999.982999980450 47700000.023999929428 22069177.612999979407 60259.030102829 2023-11-11T00:43:20.884449+00:00 20000096.423999968916 35000000.005999982357 47699999.954000003636 22069177.446000039577 60259.030114431 2023-11-11T00:43:21.886849+00:00 20000096.425999999046 35000000.013000011444 47700000.015000097454 22069177.840999960899 60259.030126033 2023-11-11T00:43:22.889248+00:00 20000096.427000049502 34999999.998000033200 47699999.936999917030 22069177.887000020593 60259.030137454 2023-11-11T00:43:23.876027+00:00 20000096.425999999046 35000000.004000008106 47700000.103000037372 22069177.335999969393 60259.030149237 2023-11-11T00:43:24.894056+00:00 20000096.424999948591 35000000.008000023663 47699999.978000000119 22069177.810999989510 60259.030160839 2023-11-11T00:43:25.896465+00:00 20000096.428000029176 34999999.985000006855 47699999.927000008523 22069177.647999998182 60259.030172260 2023-11-11T00:43:26.883247+00:00 20000096.423999968916 35000000.005000002682 47700000.084999993443 22069177.438000079244 60259.030183861 2023-11-11T00:43:27.885646+00:00 20000096.425000071526 34999999.995999932289 47700000.046999990940 22069177.589999910444 60259.030195463 2023-11-11T00:43:28.888047+00:00 20000096.426999930292 35000000.008000023663 47699999.946999996901 22069177.259999990463 60259.030207065 2023-11-11T00:43:29.890447+00:00 20000096.425999999046 34999999.986999988556 47699999.980000019073 22069177.599000100046 60259.030218487 2023-11-11T00:43:30.877233+00:00 20000096.427000049502 35000000.001000046730 47700000.042000003159 22069177.852999929339 60259.030230269 2023-11-11T00:43:31.895257+00:00 20000096.422999981791 34999999.990000009537 47699999.938000023365 22069177.528000000864 60259.030241691 2023-11-11T00:43:32.882041+00:00 20000096.425999999046 35000000.020999908447 47699999.979999959469 22069177.449000000954 60259.030253292 2023-11-11T00:43:33.884442+00:00 20000096.427000049502 34999999.991000063717 47700000.071000039577 22069177.695000048727 60259.030264894 2023-11-11T00:43:34.886845+00:00 20000096.421999931335 35000000.006999969482 47699999.921999931335 22069177.736999988556 60259.030276496 2023-11-11T00:43:35.889246+00:00 20000096.427999969572 35000000.000000000000 47700000.031000018120 22069177.465000029653 60259.030288097 2023-11-11T00:43:36.891644+00:00 20000096.425000071526 34999999.996000051498 47700000.057000041008 22069177.539999961853 60259.030299519 2023-11-11T00:43:37.878425+00:00 20000096.427999969572 35000000.028999917209 47699999.955999970436 22069177.871999979019 60259.030311250 2023-11-11T00:43:38.892033+00:00 20000096.424999948591 34999999.966000080109 47699999.973999977112 22069177.787999991328 60259.030322741 2023-11-11T00:43:39.884808+00:00 20000096.425000071526 34999999.998999997973 47700000.002000093460 22069178.139999989420 60259.030334385 2023-11-11T00:43:40.890831+00:00 20000096.427999969572 35000000.008000001311 47700000.014999993145 22069177.678000088781 60259.030345805 2023-11-11T00:43:41.877606+00:00 20000096.422999981791 35000000.020000003278 47699999.985999941826 22069177.909999970347 60259.030357407 2023-11-11T00:43:42.880008+00:00 20000096.427000049502 34999999.971000000834 47699999.985000006855 22069178.103999968618 60259.030369190 2023-11-11T00:43:43.898037+00:00 20000096.424000021070 34999999.994000017643 47700000.021999962628 22069177.712000008672 60259.030380611 2023-11-11T00:43:44.884814+00:00 20000096.426999930292 35000000.016999989748 47699999.971000082791 22069177.881000038236 60259.030392213 2023-11-11T00:43:45.887212+00:00 20000096.429000020027 35000000.011000007391 47699999.998000033200 22069178.361999988556 60259.030403815 2023-11-11T00:43:46.889612+00:00 20000096.422999981791 34999999.974999956787 47700000.095999963582 22069177.970999959856 60259.030415417 2023-11-11T00:43:47.892010+00:00 20000096.430000070482 34999999.998000033200 47699999.850000001490 22069177.927000049502 60259.030426943 2023-11-11T00:43:48.887906+00:00 20000096.419000029564 34999999.981999993324 47700000.113000012934 22069177.815999999642 60259.030438621 2023-11-11T00:43:49.896812+00:00 20000096.427999969572 35000000.039000026882 47699999.945999979973 22069177.875000000000 60259.030449966 2023-11-11T00:43:50.877084+00:00 20000096.424999948591 34999999.994999952614 47700000.055000007153 22069178.578999999911 60259.030461568 2023-11-11T00:43:51.879490+00:00 20000096.425999999046 35000000.005000047386 47699999.967999987304 22069178.452999990433 60259.030473351 2023-11-11T00:43:52.897512+00:00 20000096.427000049502 35000000.002999961376 47700000.000999987125 22069178.199999999255 60259.030484772 2023-11-11T00:43:53.884288+00:00 20000096.422999981791 34999999.990000009537 47699999.939999997616 22069178.257000010461 60259.030496374 2023-11-11T00:43:54.886686+00:00 20000096.427000049502 34999999.980999946594 47700000.052000053227 22069178.122999999672 60259.030507975 2023-11-11T00:43:55.889085+00:00 20000096.429000001401 34999999.985000006855 47700000.021999962628 22069178.188999980688 60259.030519577 2023-11-11T00:43:56.891485+00:00 20000096.423000000417 35000000.024000048637 47699999.936000049114 22069178.196000009775 60259.030530998 2023-11-11T00:43:57.878268+00:00 20000096.427000008523 35000000.001999966800 47700000.100000016391 22069178.247999999672 60259.030542781 2023-11-11T00:43:58.896296+00:00 20000096.425999999046 35000000.001999966800 47699999.944000013173 22069178.696000009775 60259.030554202 2023-11-11T00:43:59.883073+00:00 20000096.423999991268 35000000.003000020981 47700000.021999962628 22069178.500000000000 60259.030565804 2023-11-11T00:44:00.885437+00:00 20000096.426999989897 35000000.014999993145 47700000.018999926746 22069178.415000021458 60259.030577405 2023-11-11T00:44:01.887798+00:00 20000096.425999999046 35000000.003000020981 47700000.013000011444 22069178.743999961764 60259.030589007 2023-11-11T00:44:02.890196+00:00 20000096.423000011593 34999999.973000049591 47699999.952000021935 22069178.925000008196 60259.030600609 2023-11-11T00:44:03.892598+00:00 20000096.427999999374 35000000.009999990463 47699999.996999979019 22069177.977999988943 60259.030612030 2023-11-11T00:44:04.879377+00:00 20000096.425999999046 35000000.000999927521 47700000.022000066936 22069178.814000010490 60259.030623812 2023-11-11T00:44:05.897399+00:00 20000096.427999999374 35000000.015000097454 47699999.985999941826 22069178.870999988168 60259.030635234 2023-11-11T00:44:06.884172+00:00 20000096.421999990940 35000000.000000000000 47700000.045999996364 22069178.703000009060 60259.030646835 2023-11-11T00:44:07.886567+00:00 20000096.426000028849 34999999.970999963582 47699999.950000047684 22069179.023999989033 60259.030658256 2023-11-11T00:44:08.873345+00:00 20000096.423999968916 35000000.036999940872 47700000.100000016391 22069178.492000039667 60259.030670039 2023-11-11T00:44:09.891366+00:00 20000096.428000029176 34999999.989000082016 47699999.916000001132 22069179.028000000864 60259.030681460 2023-11-11T00:44:10.878148+00:00 20000096.425999999046 34999999.973999999464 47699999.996000006795 22069178.477000001818 60259.030693062 2023-11-11T00:44:11.880549+00:00 20000096.425999999046 35000000.013999998569 47700000.008999988437 22069178.897999998182 60259.030704845 2023-11-11T00:44:12.898573+00:00 20000096.425999999046 35000000.004000008106 47699999.973000019789 22069178.619000021368 60259.030716266 2023-11-11T00:44:13.885354+00:00 20000096.423999968916 35000000.015999987721 47700000.069999992847 22069178.544999960810 60259.030727868 2023-11-11T00:44:14.887756+00:00 20000096.425999999046 34999999.995999991894 47699999.982000023127 22069178.651000019163 60259.030739289 2023-11-11T00:44:15.874533+00:00 20000096.425999999046 34999999.994999997318 47699999.960999973118 22069178.922999981791 60259.030751071 2023-11-11T00:44:16.892549+00:00 20000096.428000029176 34999999.988000012934 47700000.098999977112 22069178.718000050634 60259.030762492 2023-11-11T00:44:17.879329+00:00 20000096.426999989897 35000000.001999996603 47699999.850000016391 22069178.825999978930 60259.030774094 2023-11-11T00:44:18.881729+00:00 20000096.424000021070 35000000.000000000000 47700000.059000022709 22069178.860999941826 60259.030785696 2023-11-11T00:44:19.884134+00:00 20000096.422999981791 34999999.994999997318 47699999.978999972343 22069178.466000080109 60259.030797298 2023-11-11T00:44:20.886531+00:00 20000096.427999969572 35000000.012000016868 47700000.008000023663 22069178.889999989420 60259.030808900 2023-11-11T00:44:21.888933+00:00 20000096.425000008196 34999999.988999962807 47700000.001000046730 22069178.358999971300 60259.030820321 2023-11-11T00:44:22.875706+00:00 20000096.424000021070 34999999.984000027180 47700000.055999986827 22069178.843000050634 60259.030832103 2023-11-11T00:44:23.893731+00:00 20000096.427999969572 35000000.009000003338 47699999.901999950409 22069178.866999980062 60259.030843524 2023-11-11T00:44:24.880502+00:00 20000096.427000049502 35000000.012999951839 47700000.052999973297 22069178.650999899954 60259.030855126 2023-11-11T00:44:25.882903+00:00 20000096.424000021070 34999999.975000016391 47699999.996000051498 22069178.755000110716 60259.030866728 2023-11-11T00:44:26.885303+00:00 20000096.424999948591 35000000.024000048637 47699999.955000042915 22069178.693999890238 60259.030878330 2023-11-11T00:44:27.887701+00:00 20000096.425999999046 35000000.000000000000 47700000.011999957263 22069178.947000030428 60259.030889857 2023-11-11T00:44:28.883596+00:00 20000096.425999999046 35000000.000999927521 47699999.986999988556 22069178.501000050455 60259.030901534 2023-11-11T00:44:29.892502+00:00 20000096.424000021070 34999999.999000072479 47699999.976999998093 22069178.809000018984 60259.030913136 2023-11-11T00:44:30.894903+00:00 20000096.425999999046 34999999.965999960899 47700000.044999957085 22069179.281000021845 60259.030924662 2023-11-11T00:44:31.890794+00:00 20000096.429000020027 35000000.031999953091 47699999.930000066757 22069178.961999889463 60259.030936264 2023-11-11T00:44:32.893201+00:00 20000096.424999948591 34999999.996000051498 47700000.142999999225 22069178.607000108808 60259.030947685 2023-11-11T00:44:33.879979+00:00 20000096.424999948591 35000000.011999957263 47699999.954999998212 22069178.764999989420 60259.030959287 2023-11-11T00:44:34.882387+00:00 20000096.425000071526 34999999.986000061035 47699999.976000010967 22069179.294999960810 60259.030970889 2023-11-11T00:44:35.884787+00:00 20000096.429000020027 34999999.993999958038 47700000.016000002623 22069178.544999960810 60259.030982491 2023-11-11T00:44:36.887184+00:00 20000096.425999999046 35000000.014999993145 47700000.025999963284 22069179.199000000954 60259.030993911 2023-11-11T00:44:37.873963+00:00 20000096.421999931335 35000000.019999980927 47699999.976000010967 22069178.951999999583 60259.031005695 2023-11-11T00:44:38.891986+00:00 20000096.429000020027 34999999.971000082791 47700000.040000021458 22069178.785000000149 60259.031017296 2023-11-11T00:44:39.894390+00:00 20000096.424999948591 35000000.016999959946 47699999.989000022411 22069178.620000001043 60259.031028717 2023-11-11T00:44:40.881177+00:00 20000096.425000071526 34999999.975000016391 47699999.960999973118 22069179.249000009149 60259.031040319 2023-11-11T00:44:41.883580+00:00 20000096.425999999046 35000000.030000001192 47700000.018999986351 22069178.785999998450 60259.031051921 2023-11-11T00:44:42.885984+00:00 20000096.426999930292 34999999.983999997377 47699999.970000028610 22069178.162000000477 60259.031063523 2023-11-11T00:44:43.888381+00:00 20000096.425000071526 34999999.994999997318 47700000.034999966621 22069178.824999991804 60259.031074944 2023-11-11T00:44:44.875169+00:00 20000096.421000000089 34999999.998000010848 47699999.981999993324 22069178.756000008434 60259.031086727 2023-11-11T00:44:45.893192+00:00 20000096.427999969572 35000000.012999981642 47700000.034000039101 22069178.789000000805 60259.031098148 2023-11-11T00:44:46.879976+00:00 20000096.429000020027 35000000.000000000000 47699999.967999942601 22069179.134999990463 60259.031109750 2023-11-11T00:44:47.882380+00:00 20000096.424999948591 34999999.987999983132 47699999.978000037372 22069178.923000011593 60259.031121352 2023-11-11T00:44:48.884779+00:00 20000096.427000001073 35000000.024000048637 47700000.042999982834 22069179.227999988943 60259.031132953 2023-11-11T00:44:49.887179+00:00 20000096.423999998719 34999999.996999979019 47700000.006999969482 22069178.846000019461 60259.031144555 2023-11-11T00:44:50.889579+00:00 20000096.423000000417 34999999.967999987304 47699999.984000086784 22069179.444000009447 60259.031155976 2023-11-11T00:44:51.876356+00:00 20000096.429000008851 35000000.022000007331 47699999.982999920845 22069179.206999961287 60259.031167759 2023-11-11T00:44:52.894379+00:00 20000096.423999991268 34999999.981999993324 47699999.975000016391 22069179.240000009537 60259.031179180 2023-11-11T00:44:53.881165+00:00 20000096.429000008851 35000000.009999990463 47700000.041000008583 22069178.870000001043 60259.031190782 2023-11-11T00:44:54.883570+00:00 20000096.420999988914 34999999.999000012875 47700000.012999996543 22069179.393999990076 60259.031202384 2023-11-11T00:44:55.885970+00:00 20000096.427999999374 35000000.003000020981 47699999.968999996781 22069179.012000020593 60259.031213986 2023-11-11T00:44:56.888372+00:00 20000096.425999999046 34999999.998000033200 47700000.058000013232 22069179.221999999136 60259.031225588 2023-11-11T00:44:57.890770+00:00 20000096.423999991268 35000000.001999966800 47699999.930000007153 22069179.270999971777 60259.031237009 2023-11-11T00:44:58.877547+00:00 20000096.425999999046 35000000.000999927521 47699999.998999983072 22069178.869000021368 60259.031248791 2023-11-11T00:44:59.895575+00:00 20000096.427999999374 34999999.998000033200 47700000.058999992907 22069179.215000029653 60259.031260212 2023-11-11T00:45:00.882352+00:00 20000096.425000008196 34999999.999000072479 47699999.958999991417 22069179.169000029564 60259.031271814 2023-11-11T00:45:01.884762+00:00 20000096.425000008196 34999999.983999967575 47699999.997000038624 22069179.547999981791 60259.031283416 2023-11-11T00:45:02.887161+00:00 20000096.426999989897 35000000.006999969482 47699999.990000009537 22069178.893999930471 60259.031295018 2023-11-11T00:45:03.889564+00:00 20000096.425000008196 35000000.016000032425 47700000.005000002682 22069178.903000000864 60259.031306439 2023-11-11T00:45:04.876342+00:00 20000096.423999968916 34999999.968999981880 47699999.961999952793 22069179.519999980927 60259.031318041 2023-11-11T00:45:05.878747+00:00 20000096.427000049502 35000000.024000048637 47700000.064000010490 22069179.386000040919 60259.031329824 2023-11-11T00:45:06.896768+00:00 20000096.423999968916 34999999.989999890327 47699999.922000050545 22069179.185000058264 60259.031341244 2023-11-11T00:45:07.883529+00:00 20000096.426999989897 35000000.008000023663 47700000.052999973297 22069179.546000000089 60259.031352846 2023-11-11T00:45:08.885892+00:00 20000096.428000029176 35000000.013000011444 47700000.034999966621 22069179.666999939829 60259.031364447 2023-11-11T00:45:09.888260+00:00 20000096.423999968916 34999999.991999976337 47700000.029000036418 22069179.657000061125 60259.031376049 2023-11-11T00:45:10.890651+00:00 20000096.424000021070 34999999.989000082016 47699999.921999931335 22069179.486999988556 60259.031387576 2023-11-11T00:45:11.886545+00:00 20000096.427999969572 35000000.016999997199 47700000.004000067711 22069179.763000011444 60259.031399177 2023-11-11T00:45:12.888941+00:00 20000096.425000008196 34999999.983000002801 47700000.003000020981 22069179.850999951363 60259.031410599 2023-11-11T00:45:13.875719+00:00 20000096.425999999046 35000000.006999999285 47699999.963999986649 22069179.342000011355 60259.031422201 2023-11-11T00:45:14.878127+00:00 20000096.428000029176 35000000.012999981642 47700000.105999946594 22069179.735999941826 60259.031433983 2023-11-11T00:45:15.896147+00:00 20000096.425999999046 35000000.005000032485 47699999.932000041008 22069179.425000071526 60259.031445404 2023-11-11T00:45:16.882924+00:00 20000096.421999931335 34999999.956999987364 47700000.008999936283 22069179.534999970347 60259.031457006 2023-11-11T00:45:17.885325+00:00 20000096.425999999046 35000000.043999999762 47700000.056999996305 22069179.361000061035 60259.031468608 2023-11-11T00:45:18.887728+00:00 20000096.425000071526 34999999.986000001431 47699999.874000012875 22069179.622999910265 60259.031480210 2023-11-11T00:45:19.890128+00:00 20000096.429000020027 35000000.004000008106 47700000.088999986649 22069179.761000040919 60259.031491631 2023-11-11T00:45:20.876905+00:00 20000096.425999999046 35000000.013999998569 47700000.018000006676 22069179.730999950320 60259.031503233 2023-11-11T00:45:21.879304+00:00 20000096.424999948591 34999999.972000002861 47699999.967999987304 22069179.498000029474 60259.031514835 2023-11-11T00:45:22.881710+00:00 20000096.427000049502 35000000.023000001907 47700000.014999993145 22069180.031000021845 60259.031526437 2023-11-11T00:45:23.884111+00:00 20000096.422999981791 34999999.974999956787 47699999.981000013649 22069180.046000000089 60259.031538039 2023-11-11T00:45:24.886514+00:00 20000096.425999999046 35000000.013999998569 47699999.958999991417 22069179.378000020981 60259.031549640 2023-11-11T00:45:25.888916+00:00 20000096.427000049502 34999999.988000042737 47700000.039000026882 22069179.467000011355 60259.031561241 2023-11-11T00:45:26.891289+00:00 20000096.422999981791 35000000.006999969482 47700000.079000003636 22069180.144000001252 60259.031572732 2023-11-11T00:45:27.884044+00:00 20000096.431999921799 34999999.978999972343 47699999.895000040531 22069179.909000001848 60259.031584273 2023-11-11T00:45:28.881196+00:00 20000096.422000050545 35000000.045000076294 47700000.058999903500 22069179.473999999464 60259.031595875 2023-11-11T00:45:29.883597+00:00 20000096.424999948591 34999999.988999962807 47699999.997000098228 22069180.077000010759 60259.031607477 2023-11-11T00:45:30.886004+00:00 20000096.425000071526 34999999.967000007629 47699999.937999956310 22069179.758999988437 60259.031618898 2023-11-11T00:45:31.872779+00:00 20000096.429000020027 35000000.044000029564 47700000.072999946773 22069179.948000010103 60259.031630680 2023-11-11T00:45:32.890804+00:00 20000096.424999948591 34999999.960999973118 47699999.979000091553 22069179.773999989033 60259.031642282 2023-11-11T00:45:33.893207+00:00 20000096.424000021070 35000000.021999962628 47699999.979999899864 22069179.539000000805 60259.031653704 2023-11-11T00:45:34.879988+00:00 20000096.426999930292 34999999.979000091553 47700000.020000100136 22069180.103999998420 60259.031665306 2023-11-11T00:45:35.882394+00:00 20000096.425000071526 34999999.992999911308 47700000.028999917209 22069179.802999999374 60259.031676908 2023-11-11T00:45:36.884798+00:00 20000096.424999948591 35000000.018000006676 47699999.958999991417 22069179.555000010878 60259.031688510 2023-11-11T00:45:37.887204+00:00 20000096.424000021070 35000000.012000076473 47699999.956000089645 22069180.103000018746 60259.031699930 2023-11-11T00:45:38.873985+00:00 20000096.429999951273 35000000.000000000000 47700000.009999990463 22069180.015999969095 60259.031711713 2023-11-11T00:45:39.892009+00:00 20000096.425999999046 34999999.990000009537 47700000.021000012755 22069180.041000008583 60259.031723134 2023-11-11T00:45:40.878792+00:00 20000096.424000021070 34999999.995999932289 47700000.032999992371 22069179.935999989510 60259.031734736 2023-11-11T00:45:41.881193+00:00 20000096.425999999046 35000000.011000037193 47699999.945999987423 22069180.195999979973 60259.031746519 2023-11-11T00:45:42.899222+00:00 20000096.427000001073 34999999.990999996662 47699999.996000021696 22069179.730000019073 60259.031757940 2023-11-11T00:45:43.886003+00:00 20000096.425000000745 35000000.033999986947 47700000.075999982655 22069180.338999990374 60259.031769542 2023-11-11T00:45:44.888402+00:00 20000096.425999999046 34999999.960000008345 47699999.947999976575 22069180.236000001431 60259.031780963 2023-11-11T00:45:45.875178+00:00 20000096.422999989241 34999999.991999976337 47699999.980000019073 22069179.828999999911 60259.031792745 2023-11-11T00:45:46.893205+00:00 20000096.429000008851 35000000.001000016928 47700000.056999981403 22069180.293000038713 60259.031804167 2023-11-11T00:45:47.879985+00:00 20000096.425999999046 35000000.007999986410 47699999.973000049591 22069180.450999978930 60259.031815768 2023-11-11T00:45:48.882388+00:00 20000096.425000008196 34999999.988000012934 47700000.023999989033 22069180.269999980927 60259.031827370 2023-11-11T00:45:49.884793+00:00 20000096.425999999046 35000000.018999986351 47700000.002000026405 22069180.599999960512 60259.031838972 2023-11-11T00:45:50.887198+00:00 20000096.423999991268 34999999.968999981880 47699999.980999946594 22069180.232000108808 60259.031850574 2023-11-11T00:45:51.889601+00:00 20000096.427999999374 35000000.033000051975 47700000.105000019073 22069180.173999909312 60259.031862101 2023-11-11T00:45:52.885493+00:00 20000096.423000011593 35000000.002999961376 47699999.860000006855 22069180.486000061035 60259.031873778 2023-11-11T00:45:53.894401+00:00 20000096.427999969572 34999999.989000022411 47699999.986999988556 22069180.243999961764 60259.031885124 2023-11-11T00:45:54.874674+00:00 20000096.425000008196 35000000.029999971390 47700000.018999926746 22069180.483999971300 60259.031896906 2023-11-11T00:45:55.892699+00:00 20000096.426999989897 34999999.990999996662 47700000.014000058174 22069180.624000068754 60259.031908327 2023-11-11T00:45:56.879486+00:00 20000096.425999999046 34999999.992999970913 47699999.976999998093 22069180.537999991328 60259.031919929 2023-11-11T00:45:57.881887+00:00 20000096.425000008196 34999999.996000051498 47700000.075999982655 22069180.253000020981 60259.031931531 2023-11-11T00:45:58.884290+00:00 20000096.425000008196 35000000.006000041962 47699999.983000040054 22069180.322000030428 60259.031943133 2023-11-11T00:45:59.886691+00:00 20000096.425000008196 34999999.980999946594 47699999.934000022709 22069180.615999940783 60259.031954735 2023-11-11T00:46:00.889091+00:00 20000096.427999969572 35000000.019999980927 47700000.087999939919 22069180.307000041008 60259.031966156 2023-11-11T00:46:01.875875+00:00 20000096.424000021070 34999999.991999976337 47699999.922999978065 22069180.166999939829 60259.031977938 2023-11-11T00:46:02.893899+00:00 20000096.426999989897 35000000.003000020981 47700000.080999992788 22069180.427999969572 60259.031989360 2023-11-11T00:46:03.880685+00:00 20000096.426999989897 34999999.999000072479 47699999.998999997973 22069180.328000068665 60259.032000962 2023-11-11T00:46:04.883101+00:00 20000096.424000021070 34999999.996999979019 47699999.914999991655 22069180.235999941826 60259.032012564 2023-11-11T00:46:05.885505+00:00 20000096.425000008196 35000000.000999927521 47700000.034000009298 22069180.748000029474 60259.032024166 2023-11-11T00:46:06.887906+00:00 20000096.425999999046 35000000.011000037193 47699999.972999989986 22069180.365000009537 60259.032035586 2023-11-11T00:46:07.874688+00:00 20000096.425999999046 35000000.011000037193 47700000.128000020981 22069180.041000008583 60259.032047189 2023-11-11T00:46:08.877095+00:00 20000096.426999930292 34999999.960999973118 47699999.842999987304 22069180.305999990553 60259.032058971 2023-11-11T00:46:09.895119+00:00 20000096.425999999046 35000000.018000006676 47700000.050000011921 22069180.700000051409 60259.032070392 2023-11-11T00:46:10.881904+00:00 20000096.425999999046 34999999.981999993324 47699999.997999973595 22069180.485000010580 60259.032081994 2023-11-11T00:46:11.884308+00:00 20000096.422000050545 35000000.024999983609 47699999.970000028610 22069180.739999890327 60259.032093596 2023-11-11T00:46:12.886712+00:00 20000096.429000020027 34999999.991999976337 47700000.039999961853 22069180.971000079066 60259.032105198 2023-11-11T00:46:13.889114+00:00 20000096.424000021070 35000000.013999998569 47699999.958999991417 22069180.529999971390 60259.032116619 2023-11-11T00:46:14.875891+00:00 20000096.424999948591 34999999.976999998093 47700000.037000060081 22069180.192000001669 60259.032128402 2023-11-11T00:46:15.893920+00:00 20000096.427999969572 34999999.993000000715 47699999.952999949455 22069180.636999998242 60259.032139823 2023-11-11T00:46:16.880705+00:00 20000096.425000071526 35000000.017999991775 47700000.047000050545 22069180.864000000060 60259.032151425 2023-11-11T00:46:17.883115+00:00 20000096.424999948591 34999999.989000022411 47699999.981999993324 22069180.938999999315 60259.032163027 2023-11-11T00:46:18.885518+00:00 20000096.424999948591 35000000.016000002623 47699999.962000012398 22069180.720000009984 60259.032174629 2023-11-11T00:46:19.887920+00:00 20000096.428000088781 34999999.971999973059 47700000.067000031471 22069181.200999990106 60259.032186231 2023-11-11T00:46:20.890327+00:00 20000096.424999948591 34999999.989000022411 47699999.934999942780 22069181.032999988645 60259.032197651 2023-11-11T00:46:21.877107+00:00 20000096.425999999046 35000000.023999989033 47700000.052000053227 22069181.135000020266 60259.032209435 2023-11-11T00:46:22.895135+00:00 20000096.424999948591 34999999.994999997318 47700000.009999990463 22069180.734000001103 60259.032220855 2023-11-11T00:46:23.881915+00:00 20000096.425000071526 35000000.022000007331 47700000.023999929428 22069181.202999979258 60259.032232457 2023-11-11T00:46:24.884323+00:00 20000096.425999999046 34999999.983999967575 47699999.920999996364 22069181.165000021458 60259.032243879 2023-11-11T00:46:25.871100+00:00 20000096.424999948591 35000000.017000019550 47700000.112000003457 22069180.758000019938 60259.032255661 2023-11-11T00:46:26.889134+00:00 20000096.428000088781 34999999.972999989986 47699999.938000008464 22069180.691999968141 60259.032267263 2023-11-11T00:46:27.891536+00:00 20000096.426999930292 35000000.016999959946 47700000.035999983549 22069180.834999978542 60259.032278684 2023-11-11T00:46:28.878311+00:00 20000096.424000021070 35000000.021000027657 47699999.946999996901 22069181.286000009626 60259.032290467 2023-11-11T00:46:29.896341+00:00 20000096.425999999046 34999999.972000002861 47699999.973000019789 22069181.147000011057 60259.032301888 2023-11-11T00:46:30.883123+00:00 20000096.424000021070 35000000.001999966800 47700000.064000010490 22069181.066999968141 60259.032313490 2023-11-11T00:46:31.885529+00:00 20000096.427999969572 34999999.976000070572 47700000.019999980927 22069180.900000039488 60259.032325016 2023-11-11T00:46:32.881431+00:00 20000096.422999981791 35000000.016999959946 47699999.967999987304 22069180.983999971300 60259.032336694 2023-11-11T00:46:33.890339+00:00 20000096.425999999046 35000000.006999969482 47699999.968999981880 22069181.231999989599 60259.032348040 2023-11-11T00:46:34.870613+00:00 20000096.427000049502 34999999.989000082016 47700000.003000020981 22069181.032000008970 60259.032359822 2023-11-11T00:46:35.888632+00:00 20000096.425999999046 35000000.005000002682 47700000.035999946296 22069180.846999999136 60259.032371500 2023-11-11T00:46:36.897539+00:00 20000096.427999999374 35000000.008999936283 47699999.985000006855 22069181.543000038713 60259.032382845 2023-11-11T00:46:37.877816+00:00 20000096.425000000745 35000000.001000046730 47700000.008000023663 22069181.663999971002 60259.032394628 2023-11-11T00:46:38.895842+00:00 20000096.427000001073 34999999.993000030518 47700000.029999971390 22069180.841999951750 60259.032406049 2023-11-11T00:46:39.882627+00:00 20000096.423999991268 35000000.028999917209 47699999.907999992371 22069181.281000021845 60259.032417651 2023-11-11T00:46:40.885030+00:00 20000096.425999999046 34999999.978999972343 47700000.030000090599 22069181.424000021070 60259.032429072 2023-11-11T00:46:41.871807+00:00 20000096.427999999374 35000000.032000057399 47700000.074000000954 22069181.361000061035 60259.032440855 2023-11-11T00:46:42.889835+00:00 20000096.423000011593 34999999.975999951363 47699999.964999906719 22069181.394999980927 60259.032452276 2023-11-11T00:46:43.876613+00:00 20000096.427999999374 34999999.994000002742 47699999.979000091553 22069181.566999908537 60259.032463877 2023-11-11T00:46:44.879021+00:00 20000096.424999978393 34999999.989999987185 47700000.023999929428 22069181.128000020981 60259.032475661 2023-11-11T00:46:45.897048+00:00 20000096.425000008196 34999999.998000003397 47699999.949000000954 22069180.938000079244 60259.032487081 2023-11-11T00:46:46.883834+00:00 20000096.423000011593 35000000.000000000000 47700000.012000076473 22069181.647999998182 60259.032498683 2023-11-11T00:46:47.886233+00:00 20000096.426999989897 35000000.006000012159 47700000.091000013053 22069181.342999938875 60259.032510285 2023-11-11T00:46:48.888635+00:00 20000096.425999999046 35000000.007999986410 47699999.906999990344 22069181.121000051498 60259.032521887 2023-11-11T00:46:49.891040+00:00 20000096.425999999046 35000000.004000008106 47700000.025999993086 22069181.629999998957 60259.032533308 2023-11-11T00:46:50.877827+00:00 20000096.425000008196 34999999.974000006914 47699999.946000009775 22069181.804000020027 60259.032544910 2023-11-11T00:46:51.880235+00:00 20000096.426999989897 35000000.003000020981 47700000.062000006437 22069180.974999900907 60259.032556512 2023-11-11T00:46:52.882643+00:00 20000096.428000029176 35000000.023000001907 47699999.943000018597 22069181.534000039101 60259.032568114 2023-11-11T00:46:53.885044+00:00 20000096.423999968916 34999999.995999991894 47700000.029999971390 22069181.807000041008 60259.032579716 2023-11-11T00:46:54.887446+00:00 20000096.425999999046 34999999.974999956787 47700000.040000021458 22069181.590999960899 60259.032591318 2023-11-11T00:46:55.889849+00:00 20000096.425000008196 35000000.018999986351 47699999.953000009060 22069181.723000049591 60259.032602919 2023-11-11T00:46:56.892248+00:00 20000096.424000021070 34999999.994999997318 47700000.002999961376 22069182.052999969572 60259.032614341 2023-11-11T00:46:57.879029+00:00 20000096.426999989897 35000000.015000052750 47700000.023000001907 22069181.906000021845 60259.032625942 2023-11-11T00:46:58.881436+00:00 20000096.425999999046 34999999.999000012875 47699999.965999960899 22069181.689000010490 60259.032637544 2023-11-11T00:46:59.883840+00:00 20000096.426999989897 34999999.980999946594 47699999.999000072479 22069181.447999950498 60259.032649146 2023-11-11T00:47:00.886243+00:00 20000096.426999989897 35000000.018000006676 47700000.050999999046 22069181.733999971300 60259.032660567 2023-11-11T00:47:01.873029+00:00 20000096.425000008196 34999999.986999988556 47699999.906000018120 22069181.955000039190 60259.032672350 2023-11-11T00:47:02.891053+00:00 20000096.425000008196 35000000.014999993145 47700000.062999956310 22069181.666999939829 60259.032683952 2023-11-11T00:47:03.893452+00:00 20000096.422999981791 34999999.985000006855 47700000.000000000000 22069181.962000001222 60259.032695373 2023-11-11T00:47:04.880231+00:00 20000096.427000049502 35000000.008000023663 47699999.983999967575 22069181.638000000268 60259.032706975 2023-11-11T00:47:05.882635+00:00 20000096.427999969572 35000000.011999957263 47700000.083999991417 22069181.592999991030 60259.032718577 2023-11-11T00:47:06.885043+00:00 20000096.424999948591 34999999.984000086784 47699999.922999978065 22069181.934000000358 60259.032730179 2023-11-11T00:47:07.887451+00:00 20000096.425000071526 34999999.994999997318 47699999.983000040054 22069181.793999999762 60259.032741600 2023-11-11T00:47:08.874224+00:00 20000096.425999999046 34999999.985999941826 47700000.077000021935 22069181.723000001162 60259.032753383 2023-11-11T00:47:09.892251+00:00 20000096.424999948591 35000000.011000037193 47699999.950000002980 22069181.981999989599 60259.032764804 2023-11-11T00:47:10.879023+00:00 20000096.425000071526 35000000.010999917984 47700000.022999987006 22069181.915000021458 60259.032776528 2023-11-11T00:47:11.891970+00:00 20000096.427999969572 34999999.986999988556 47700000.009000003338 22069182.062999989837 60259.032788135 2023-11-11T00:47:12.894865+00:00 20000096.424999948591 35000000.019000053406 47699999.957999996841 22069181.937000010163 60259.032799597 2023-11-11T00:47:13.885195+00:00 20000096.425999999046 34999999.985000006855 47699999.986999988556 22069182.032999988645 60259.032811199 2023-11-11T00:47:14.887601+00:00 20000096.425000071526 34999999.993000000715 47699999.990000009537 22069181.833000000566 60259.032822620 2023-11-11T00:47:15.874386+00:00 20000096.426999930292 35000000.010999999940 47700000.036000013351 22069182.256999969482 60259.032834403 2023-11-11T00:47:16.892417+00:00 20000096.424000021070 34999999.995999991894 47700000.051999993622 22069181.927000049502 60259.032845824 2023-11-11T00:47:17.879207+00:00 20000096.427999969572 34999999.994000002742 47699999.962999999523 22069182.023999989033 60259.032857426 2023-11-11T00:47:18.881615+00:00 20000096.425000071526 35000000.015000022948 47699999.980000019073 22069181.981999989599 60259.032869028 2023-11-11T00:47:19.884023+00:00 20000096.424999948591 34999999.983999997377 47700000.037999987602 22069181.935999989510 60259.032880630 2023-11-11T00:47:20.886424+00:00 20000096.427000049502 35000000.043999999762 47699999.982999980450 22069182.008999999613 60259.032892051 2023-11-11T00:47:21.873209+00:00 20000096.424999948591 34999999.957999996841 47699999.976000070572 22069182.172999981791 60259.032903653 2023-11-11T00:47:22.875613+00:00 20000096.427000049502 34999999.999000012875 47700000.002999901772 22069182.073000010103 60259.032915436 2023-11-11T00:47:23.893638+00:00 20000096.425999999046 35000000.017999947071 47700000.064000010490 22069182.250999990851 60259.032926857 2023-11-11T00:47:24.880421+00:00 20000096.424999948591 34999999.996000051498 47699999.907999992371 22069182.083000000566 60259.032938458 2023-11-11T00:47:25.882825+00:00 20000096.424999948591 35000000.000999987125 47700000.027000069618 22069181.981999989599 60259.032950060 2023-11-11T00:47:26.885230+00:00 20000096.422000050545 35000000.005999982357 47700000.082000017166 22069182.523000061512 60259.032961662 2023-11-11T00:47:27.887626+00:00 20000096.429999951273 34999999.980000019073 47699999.844999909401 22069182.051999930292 60259.032973084 2023-11-11T00:47:28.874410+00:00 20000096.424000021070 34999999.993000030518 47700000.083999991417 22069181.706000089645 60259.032984685 2023-11-11T00:47:29.876815+00:00 20000096.427000001073 35000000.021999962628 47699999.999000072479 22069182.142999891192 60259.032996287 2023-11-11T00:47:30.879220+00:00 20000096.425999999046 34999999.998000033200 47699999.983999967575 22069182.475000020117 60259.033007889 2023-11-11T00:47:31.881627+00:00 20000096.425000000745 34999999.985999941826 47700000.060000061989 22069182.254000071436 60259.033019491 2023-11-11T00:47:32.884036+00:00 20000096.425000000745 35000000.001999966800 47699999.892999999225 22069182.232999920845 60259.033031093 2023-11-11T00:47:33.886435+00:00 20000096.426999989897 35000000.022000066936 47700000.130999997258 22069182.180000070482 60259.033042695 2023-11-11T00:47:34.888835+00:00 20000096.425000008196 34999999.983999967575 47699999.917999997735 22069182.830999970436 60259.033054116 2023-11-11T00:47:35.875613+00:00 20000096.424999978393 34999999.993999958038 47700000.068000018597 22069182.282000061125 60259.033065898 2023-11-11T00:47:36.893638+00:00 20000096.425999999046 35000000.021000027657 47699999.957999967039 22069182.180999990553 60259.033077320 2023-11-11T00:47:37.880419+00:00 20000096.430000010878 34999999.993000030518 47699999.977999992669 22069182.344999909401 60259.033088922 2023-11-11T00:47:38.882827+00:00 20000096.422000020742 34999999.996999979019 47699999.976000010967 22069182.307000041008 60259.033100343 2023-11-11T00:47:39.869607+00:00 20000096.429999981076 35000000.018000006676 47700000.023000001907 22069182.544000029564 60259.033112125 2023-11-11T00:47:40.887634+00:00 20000096.422000020742 35000000.009000062943 47700000.037000000477 22069182.227000001818 60259.033123727 2023-11-11T00:47:41.890029+00:00 20000096.426999989897 34999999.969999909401 47699999.983000040054 22069182.324000000954 60259.033135148 2023-11-11T00:47:42.876807+00:00 20000096.424999978393 34999999.990000009537 47700000.023999989033 22069182.695999979973 60259.033146931 2023-11-11T00:47:43.894833+00:00 20000096.427000049502 35000000.007000088692 47699999.960000038147 22069182.523999929428 60259.033158352 2023-11-11T00:47:44.881615+00:00 20000096.424999948591 35000000.014999993145 47700000.037999987602 22069182.743000030518 60259.033169954 2023-11-11T00:47:45.884026+00:00 20000096.425000008196 34999999.971000000834 47699999.937999956310 22069182.574000000954 60259.033181481 2023-11-11T00:47:46.879925+00:00 20000096.425999999046 35000000.027999997139 47700000.052999973297 22069182.812000039965 60259.033193158 2023-11-11T00:47:47.888833+00:00 20000096.428000029176 34999999.978000000119 47699999.968000046909 22069182.735000010580 60259.033204503 2023-11-11T00:47:48.869103+00:00 20000096.422999981791 35000000.003000013530 47699999.978999972343 22069183.062000039965 60259.033216286 2023-11-11T00:47:49.887127+00:00 20000096.427999969572 35000000.025000013411 47699999.986999988556 22069182.763999938965 60259.033227963 2023-11-11T00:47:50.896039+00:00 20000096.424000021070 34999999.984999977052 47700000.026999950409 22069182.574000000954 60259.033239309 2023-11-11T00:47:51.876312+00:00 20000096.426999989897 35000000.013000011444 47700000.045000076294 22069182.907999988645 60259.033251092 2023-11-11T00:47:52.894341+00:00 20000096.424000021070 34999999.986999988556 47699999.993000030518 22069183.061000000685 60259.033262513 2023-11-11T00:47:53.881123+00:00 20000096.426999989897 35000000.011000037193 47699999.996999979019 22069182.853999990970 60259.033274115 2023-11-11T00:47:54.883532+00:00 20000096.428000029176 35000000.008999936283 47700000.031000003219 22069183.186000000685 60259.033285536 2023-11-11T00:47:55.870314+00:00 20000096.423999968916 34999999.971000023186 47699999.917000003159 22069183.249000001699 60259.033297319 2023-11-11T00:47:56.888336+00:00 20000096.424000021070 34999999.994000017643 47700000.012000009418 22069182.813999999315 60259.033308740 2023-11-11T00:47:57.875122+00:00 20000096.426999930292 35000000.018000006676 47700000.032000012696 22069182.883000019938 60259.033320342 2023-11-11T00:47:58.877532+00:00 20000096.430000070482 34999999.988999962807 47699999.942000001669 22069183.287999991328 60259.033332124 2023-11-11T00:47:59.895561+00:00 20000096.421999931335 35000000.010000050068 47700000.118999987841 22069183.066000010818 60259.033343546 2023-11-11T00:48:00.882347+00:00 20000096.427000049502 34999999.998000033200 47699999.939000010490 22069183.182999998331 60259.033355148 2023-11-11T00:48:01.884751+00:00 20000096.424000021070 35000000.001999966800 47700000.009999990463 22069183.648999989033 60259.033366568 2023-11-11T00:48:02.871529+00:00 20000096.427000049502 35000000.006999969482 47699999.994000017643 22069183.285999979824 60259.033378351 2023-11-11T00:48:03.889553+00:00 20000096.425999999046 34999999.972000002861 47700000.092999987304 22069182.984000030905 60259.033389772 2023-11-11T00:48:04.876332+00:00 20000096.422999981791 35000000.037000060081 47699999.945999979973 22069183.022999998182 60259.033401374 2023-11-11T00:48:05.878738+00:00 20000096.424999948591 34999999.978999972343 47699999.945999979973 22069183.084999978542 60259.033412976 2023-11-11T00:48:06.881146+00:00 20000096.425999999046 34999999.996999979019 47699999.972000002861 22069183.461000028998 60259.033424578 2023-11-11T00:48:07.883551+00:00 20000096.425999999046 35000000.009999990463 47700000.005000002682 22069183.246999979019 60259.033436180 2023-11-11T00:48:08.885952+00:00 20000096.427000049502 34999999.990000009537 47700000.006000041962 22069182.949000000954 60259.033447601 2023-11-11T00:48:09.872728+00:00 20000096.426999930292 35000000.003000020981 47700000.036999940872 22069183.013000011444 60259.033459384 2023-11-11T00:48:10.890753+00:00 20000096.425000071526 35000000.009999990463 47699999.958999991417 22069183.289999961853 60259.033470805 2023-11-11T00:48:11.877537+00:00 20000096.422999981791 34999999.988999962807 47700000.048000097275 22069183.375000000000 60259.033482407 2023-11-11T00:48:12.879945+00:00 20000096.429000020027 35000000.016999959946 47699999.974999897182 22069183.016000028700 60259.033494009 2023-11-11T00:48:13.882352+00:00 20000096.422999981791 34999999.966000080109 47699999.933000087738 22069183.180000010878 60259.033505611 2023-11-11T00:48:14.884757+00:00 20000096.427999969572 35000000.028999917209 47699999.993999958038 22069183.379999998957 60259.033517032 2023-11-11T00:48:15.871535+00:00 20000096.424000021070 34999999.991999998689 47700000.054000020027 22069183.008999999613 60259.033528815 2023-11-11T00:48:16.889564+00:00 20000096.424999948591 34999999.992999993265 47700000.021999962628 22069183.189999941736 60259.033540417 2023-11-11T00:48:17.891966+00:00 20000096.427000049502 34999999.996000006795 47699999.983000002801 22069183.281000021845 60259.033551837 2023-11-11T00:48:18.878749+00:00 20000096.425999999046 35000000.022999987006 47700000.020000010729 22069183.166000008583 60259.033563439 2023-11-11T00:48:19.881155+00:00 20000096.427999969572 35000000.005000032485 47700000.019000008702 22069183.547999981791 60259.033575041 2023-11-11T00:48:20.883564+00:00 20000096.422999981791 34999999.981999993324 47699999.959999978542 22069183.603000041097 60259.033586643 2023-11-11T00:48:21.885970+00:00 20000096.425000071526 35000000.016000002623 47699999.973000019789 22069183.371000051498 60259.033598064 2023-11-11T00:48:22.872748+00:00 20000096.429000020027 34999999.990999966860 47700000.027999997139 22069183.640999909490 60259.033609847 2023-11-11T00:48:23.890775+00:00 20000096.423999998719 35000000.002000026405 47700000.001999966800 22069183.690999981016 60259.033621268 2023-11-11T00:48:24.877557+00:00 20000096.425999999046 34999999.999000012875 47700000.012000016868 22069183.191000100225 60259.033632870 2023-11-11T00:48:25.879960+00:00 20000096.425999999046 35000000.005000002682 47699999.964999966323 22069183.256999969482 60259.033644472 2023-11-11T00:48:26.882363+00:00 20000096.425000000745 35000000.010999977589 47700000.020000040531 22069183.044000029564 60259.033656074 2023-11-11T00:48:27.884768+00:00 20000096.425000000745 34999999.962999999523 47700000.012999951839 22069183.419999960810 60259.033667676 2023-11-11T00:48:28.887171+00:00 20000096.427999999374 35000000.026000022888 47700000.008000023663 22069183.490000009537 60259.033679202 2023-11-11T00:48:29.883069+00:00 20000096.425999999046 35000000.000000000000 47700000.021999962628 22069183.740999940783 60259.033690879 2023-11-11T00:48:30.891977+00:00 20000096.425999999046 35000000.006000041962 47699999.990000009537 22069183.685999989510 60259.033702225 2023-11-11T00:48:31.872255+00:00 20000096.423999991268 34999999.965999960899 47699999.985000006855 22069183.575000051409 60259.033714008 2023-11-11T00:48:32.890277+00:00 20000096.425999999046 35000000.013000011444 47699999.990000009537 22069183.889000058174 60259.033725429 2023-11-11T00:48:33.877061+00:00 20000096.427000019699 35000000.003000020981 47700000.001999966800 22069183.539999961853 60259.033737031 2023-11-11T00:48:34.879468+00:00 20000096.425999999046 35000000.010999917984 47699999.996000051498 22069183.786000009626 60259.033748633 2023-11-11T00:48:35.881875+00:00 20000096.422999981791 34999999.991000063717 47700000.001000046730 22069183.565999981016 60259.033760235 2023-11-11T00:48:36.884276+00:00 20000096.425999999046 35000000.008999936283 47700000.003999948502 22069184.404999971390 60259.033771837 2023-11-11T00:48:37.886678+00:00 20000096.425999999046 35000000.001999966800 47700000.013000011444 22069183.682000041008 60259.033783257 2023-11-11T00:48:38.873459+00:00 20000096.425999999046 35000000.004000067711 47700000.027999997139 22069183.546000000089 60259.033795041 2023-11-11T00:48:39.891490+00:00 20000096.425999999046 34999999.972000002861 47700000.004000000656 22069184.118999961764 60259.033806462 2023-11-11T00:48:40.878278+00:00 20000096.428000029176 35000000.008000023663 47699999.918999999762 22069183.785999998450 60259.033818063 2023-11-11T00:48:41.880685+00:00 20000096.424999948591 34999999.981999993324 47700000.052999988198 22069183.528000000864 60259.033829485 2023-11-11T00:48:42.867470+00:00 20000096.425999999046 35000000.013000011444 47700000.000000000000 22069184.164000000805 60259.033841267 2023-11-11T00:48:43.885490+00:00 20000096.427000049502 35000000.000000000000 47699999.983000010252 22069184.327000010759 60259.033852869 2023-11-11T00:48:44.887890+00:00 20000096.423999968916 34999999.997999906540 47699999.961000032723 22069183.528000000864 60259.033864290 2023-11-11T00:48:45.874671+00:00 20000096.425000008196 35000000.012000076473 47700000.018999986351 22069183.737999990582 60259.033876073 2023-11-11T00:48:46.892694+00:00 20000096.425000008196 35000000.001000002027 47700000.027999997139 22069184.122000008821 60259.033887494 2023-11-11T00:48:47.879483+00:00 20000096.430000010878 35000000.011000007391 47700000.005000002682 22069184.346999999136 60259.033899096 2023-11-11T00:48:48.881890+00:00 20000096.421999990940 34999999.976999998093 47699999.969999969006 22069183.882999990135 60259.033910698 2023-11-11T00:48:49.884296+00:00 20000096.425999999046 35000000.001000002027 47700000.007000029087 22069183.392000019550 60259.033922300 2023-11-11T00:48:50.886702+00:00 20000096.425999999046 35000000.013999998569 47700000.046999931335 22069184.156999979168 60259.033933721 2023-11-11T00:48:51.873483+00:00 20000096.424999948591 34999999.990999996662 47699999.996000051498 22069184.166999999434 60259.033945323 2023-11-11T00:48:52.875885+00:00 20000096.425000071526 35000000.009000003338 47699999.955000042915 22069183.693000018597 60259.033957110 2023-11-11T00:48:53.894272+00:00 20000096.425999999046 34999999.984999977052 47699999.980000019073 22069183.862999979407 60259.033968544 2023-11-11T00:48:54.882221+00:00 20000096.427999969572 35000000.032999992371 47700000.054999947548 22069183.943000018597 60259.033980187 2023-11-11T00:48:55.888201+00:00 20000096.424000021070 34999999.956000030041 47699999.916000008583 22069183.934000018984 60259.033991609 2023-11-11T00:48:56.874975+00:00 20000096.429999951273 35000000.037999987602 47700000.077000021935 22069184.033999979496 60259.034003391 2023-11-11T00:48:57.893004+00:00 20000096.422999981791 34999999.994000017643 47700000.036000013351 22069184.045000020415 60259.034014812 2023-11-11T00:48:58.879780+00:00 20000096.424000021070 34999999.996999979019 47699999.957999937236 22069184.513999998569 60259.034026414 2023-11-11T00:48:59.882186+00:00 20000096.427000049502 34999999.994000017643 47699999.988999962807 22069184.436999980360 60259.034037941 2023-11-11T00:49:00.878078+00:00 20000096.422999981791 34999999.987999983132 47699999.993000030518 22069184.188000019640 60259.034049618 2023-11-11T00:49:01.886992+00:00 20000096.430999990553 34999999.996999979019 47700000.004000067711 22069184.336000028998 60259.034061220 2023-11-11T00:49:02.889401+00:00 20000096.424000021070 35000000.050999999046 47699999.990999996662 22069184.131999969482 60259.034072747 2023-11-11T00:49:03.885301+00:00 20000096.424999948591 34999999.955000042915 47700000.035999998450 22069184.033999979496 60259.034084424 2023-11-11T00:49:04.894211+00:00 20000096.424000021070 35000000.003000020981 47699999.949999988079 22069184.533999979496 60259.034095770 2023-11-11T00:49:05.874483+00:00 20000096.427000049502 35000000.013999938965 47700000.029000006616 22069184.221999999136 60259.034107552 2023-11-11T00:49:06.892511+00:00 20000096.426999930292 34999999.984000086784 47700000.075000017881 22069184.496000051498 60259.034118974 2023-11-11T00:49:07.879299+00:00 20000096.422000050545 34999999.994999893010 47699999.898999989033 22069184.223999980837 60259.034130575 2023-11-11T00:49:08.881705+00:00 20000096.429000020027 35000000.024000048637 47700000.032999992371 22069183.947000030428 60259.034141996 2023-11-11T00:49:09.868489+00:00 20000096.424999948591 34999999.980000019073 47700000.009999990463 22069184.800999999046 60259.034153779 2023-11-11T00:49:10.886515+00:00 20000096.425999999046 35000000.006999969482 47699999.963999986649 22069184.231999989599 60259.034165381 2023-11-11T00:49:11.888918+00:00 20000096.425000071526 34999999.981000073254 47700000.073000006378 22069184.092999938875 60259.034176802 2023-11-11T00:49:12.875701+00:00 20000096.427999969572 35000000.027999997139 47699999.978000037372 22069184.228000041097 60259.034188585 2023-11-11T00:49:13.893726+00:00 20000096.424999948591 34999999.996999979019 47699999.980000019073 22069184.810000058264 60259.034200006 2023-11-11T00:49:14.880513+00:00 20000096.427000049502 34999999.993000030518 47700000.065999977291 22069184.340999960899 60259.034211608 2023-11-11T00:49:15.882920+00:00 20000096.424000021070 35000000.005999922752 47699999.918999910355 22069184.452999949455 60259.034223029 2023-11-11T00:49:16.869705+00:00 20000096.425999999046 34999999.990000009537 47700000.055999986827 22069184.567000031471 60259.034234812 2023-11-11T00:49:17.887732+00:00 20000096.423999998719 35000000.000000000000 47700000.006000041962 22069184.368000030518 60259.034246233 2023-11-11T00:49:18.874520+00:00 20000096.427000001073 35000000.008000001311 47699999.960000038147 22069184.488999959081 60259.034257835 2023-11-11T00:49:19.876926+00:00 20000096.425000000745 34999999.998000003397 47699999.973999977112 22069184.006000038236 60259.034269618 2023-11-11T00:49:20.894966+00:00 20000096.429999988526 35000000.022000007331 47700000.024999983609 22069184.401999950409 60259.034281039 2023-11-11T00:49:21.881751+00:00 20000096.421000000089 34999999.981999993324 47700000.045999996364 22069184.419000029564 60259.034292641 2023-11-11T00:49:22.884151+00:00 20000096.427000001073 34999999.998000003397 47699999.952000021935 22069184.401000019163 60259.034304062 2023-11-11T00:49:23.870932+00:00 20000096.427000001073 34999999.993000000715 47700000.026000022888 22069184.110999941826 60259.034315845 2023-11-11T00:49:24.888955+00:00 20000096.425000008196 35000000.016999989748 47699999.934000000358 22069184.590000029653 60259.034327265 2023-11-11T00:49:25.875737+00:00 20000096.425999999046 34999999.988000042737 47700000.028999999166 22069184.324000000954 60259.034338867 2023-11-11T00:49:26.878137+00:00 20000096.423999991268 34999999.986999988556 47699999.949000000954 22069184.460000038147 60259.034350469 2023-11-11T00:49:27.880546+00:00 20000096.425999999046 35000000.009000003338 47700000.027999997139 22069184.400999899954 60259.034362071 2023-11-11T00:49:28.882950+00:00 20000096.425999999046 35000000.004000008106 47699999.993000000715 22069184.782000061125 60259.034373673 2023-11-11T00:49:29.885348+00:00 20000096.427000019699 35000000.015999972820 47699999.964999966323 22069184.317000001669 60259.034385094 2023-11-11T00:49:30.872126+00:00 20000096.422999981791 34999999.971000023186 47700000.049000017345 22069184.089999999851 60259.034396877 2023-11-11T00:49:31.890154+00:00 20000096.427999969572 35000000.021999962628 47699999.968999981880 22069184.789999991655 60259.034408298 2023-11-11T00:49:32.876935+00:00 20000096.425999999046 34999999.976000070572 47700000.061000049114 22069184.576000008732 60259.034419900 2023-11-11T00:49:33.879339+00:00 20000096.424000021070 35000000.042999982834 47699999.973999977112 22069184.194000009447 60259.034431502 2023-11-11T00:49:34.881745+00:00 20000096.428000029176 34999999.978999972343 47700000.036000013351 22069184.712999980897 60259.034443104 2023-11-11T00:49:35.884157+00:00 20000096.424999948591 34999999.998000033200 47700000.014999993145 22069184.885000020266 60259.034454525 2023-11-11T00:49:36.870935+00:00 20000096.428000029176 35000000.000000000000 47699999.978999972343 22069184.811999980360 60259.034466308 2023-11-11T00:49:37.888970+00:00 20000096.421999990940 35000000.005999922752 47700000.019000053406 22069185.131000008434 60259.034477910 2023-11-11T00:49:38.891373+00:00 20000096.425999999046 34999999.964000113308 47699999.949999928474 22069184.488000009209 60259.034489330 2023-11-11T00:49:39.878153+00:00 20000096.427999969572 35000000.031999953091 47700000.004000067711 22069184.471999999136 60259.034500932 2023-11-11T00:49:40.880559+00:00 20000096.424000021070 34999999.983999967575 47699999.972999930382 22069184.793999969959 60259.034512534 2023-11-11T00:49:41.882963+00:00 20000096.427999969572 35000000.003000020981 47700000.021000027657 22069184.627000030130 60259.034524136 2023-11-11T00:49:42.885377+00:00 20000096.425999999046 34999999.985000006855 47699999.975000016391 22069185.099999960512 60259.034535663 2023-11-11T00:49:43.881278+00:00 20000096.425000008196 35000000.023000001907 47700000.044999957085 22069184.791999999434 60259.034547340 2023-11-11T00:49:44.890191+00:00 20000096.424000021070 34999999.960999973118 47700000.052000053227 22069184.864000018686 60259.034558686 2023-11-11T00:49:45.870469+00:00 20000096.427000049502 35000000.045999996364 47699999.935999989510 22069184.949999991804 60259.034570469 2023-11-11T00:49:46.888493+00:00 20000096.423999909312 35000000.021000027657 47700000.019999980927 22069184.638000011444 60259.034582071 2023-11-11T00:49:47.890894+00:00 20000096.425999999046 34999999.963999986649 47699999.947999998927 22069184.892000019550 60259.034593492 2023-11-11T00:49:48.877681+00:00 20000096.425999999046 34999999.983000002801 47700000.096000000834 22069184.307999968529 60259.034605093 2023-11-11T00:49:49.880086+00:00 20000096.428000088781 35000000.048000007868 47700000.003999993205 22069184.721999999136 60259.034616696 2023-11-11T00:49:50.882491+00:00 20000096.425999999046 34999999.972000002861 47699999.949000000954 22069185.247000038624 60259.034628297 2023-11-11T00:49:51.884897+00:00 20000096.426999930292 34999999.998000003397 47700000.007999986410 22069184.697999950498 60259.034639718 2023-11-11T00:49:52.871678+00:00 20000096.422000050545 34999999.993999987841 47699999.938000023365 22069184.781000081450 60259.034651501 2023-11-11T00:49:53.889700+00:00 20000096.424999948591 35000000.017000019550 47700000.037000000477 22069184.894999980927 60259.034662922 2023-11-11T00:49:54.876485+00:00 20000096.425999999046 35000000.003000020981 47700000.005999982357 22069184.985999941826 60259.034674524 2023-11-11T00:49:55.878887+00:00 20000096.427000049502 34999999.993999958038 47700000.018999986351 22069184.902000069618 60259.034686126 2023-11-11T00:49:56.881292+00:00 20000096.425999999046 34999999.999000012875 47699999.971000023186 22069184.590999960899 60259.034697728 2023-11-11T00:49:57.883706+00:00 20000096.424999948591 34999999.985000006855 47699999.941000036895 22069184.707000020891 60259.034709330 2023-11-11T00:49:58.886109+00:00 20000096.425999999046 35000000.011999957263 47700000.057999968529 22069185.110999941826 60259.034720751 2023-11-11T00:49:59.872889+00:00 20000096.425999999046 35000000.004000008106 47699999.896000027657 22069185.106000069529 60259.034732534 2023-11-11T00:50:00.890914+00:00 20000096.427000049502 35000000.008000023663 47700000.066999912262 22069184.773999929428 60259.034743955 2023-11-11T00:50:01.877699+00:00 20000096.421000000089 34999999.981999993324 47700000.048000097275 22069184.746999979019 60259.034755557 2023-11-11T00:50:02.880112+00:00 20000096.429999951273 35000000.007999956608 47699999.982999920845 22069185.098000049591 60259.034766978 2023-11-11T00:50:03.866898+00:00 20000096.427999969572 34999999.981999993324 47700000.088000059128 22069185.383000019938 60259.034778761 2023-11-11T00:50:04.884925+00:00 20000096.423000101000 35000000.002000093460 47699999.955999970436 22069184.860000010580 60259.034790363 2023-11-11T00:50:05.887326+00:00 20000096.426999930292 34999999.998999953270 47699999.912000060081 22069184.988000039011 60259.034801784 2023-11-11T00:50:06.874106+00:00 20000096.425000071526 35000000.018000006676 47700000.053999900818 22069185.016999959946 60259.034813566 2023-11-11T00:50:07.892132+00:00 20000096.426999930292 35000000.006000041962 47699999.976999998093 22069185.014999989420 60259.034824987 2023-11-11T00:50:08.878914+00:00 20000096.424000021070 35000000.000000000000 47700000.080000042915 22069184.894999980927 60259.034836589 2023-11-11T00:50:09.881320+00:00 20000096.425999999046 35000000.000999927521 47699999.896999999881 22069184.848000049591 60259.034848011 2023-11-11T00:50:10.868106+00:00 20000096.422999981791 34999999.991999976337 47700000.007999986410 22069185.008999940008 60259.034859793 2023-11-11T00:50:11.886135+00:00 20000096.429000001401 34999999.994000077248 47699999.985000006855 22069185.251000050455 60259.034871214 2023-11-11T00:50:12.872914+00:00 20000096.427000001073 35000000.041000008583 47700000.093999981880 22069185.519999980927 60259.034882816 2023-11-11T00:50:13.875317+00:00 20000096.423999998719 34999999.950999982655 47699999.956000000238 22069185.304000020027 60259.034894599 2023-11-11T00:50:14.893338+00:00 20000096.425999999046 35000000.019999980927 47699999.993000030518 22069185.324000000954 60259.034906020 2023-11-11T00:50:15.880117+00:00 20000096.427999999374 34999999.998999953270 47699999.993999958038 22069185.488999959081 60259.034917622 2023-11-11T00:50:16.882522+00:00 20000096.423999991268 34999999.991000063717 47700000.049000017345 22069185.800999999046 60259.034929224 2023-11-11T00:50:17.884926+00:00 20000096.425000008196 35000000.016000032425 47699999.972999989986 22069185.590999960899 60259.034940826 2023-11-11T00:50:18.887332+00:00 20000096.425999999046 34999999.972999997437 47699999.981999993324 22069185.475000001490 60259.034952247 2023-11-11T00:50:19.874105+00:00 20000096.422999981791 35000000.027999997139 47699999.986999988556 22069185.914000000805 60259.034963849 2023-11-11T00:50:20.876507+00:00 20000096.427999999374 34999999.979999996722 47700000.060999989510 22069185.782999999821 60259.034975450 2023-11-11T00:50:21.878907+00:00 20000096.425000008196 35000000.010999992490 47699999.927000053227 22069185.677000001073 60259.034987052 2023-11-11T00:50:22.881306+00:00 20000096.428999990225 35000000.001000016928 47700000.036999940872 22069185.405999999493 60259.034998654 2023-11-11T00:50:23.883709+00:00 20000096.422999981791 35000000.009999990463 47700000.007000088692 22069185.879000011832 60259.035010256 2023-11-11T00:50:24.886123+00:00 20000096.427000049502 34999999.985000006855 47700000.011999957263 22069186.061999980360 60259.035021858 2023-11-11T00:50:25.888533+00:00 20000096.423999968916 35000000.000999987125 47699999.988000042737 22069185.732000019401 60259.035033384 2023-11-11T00:50:26.884427+00:00 20000096.428000029176 35000000.009000003338 47700000.067999958992 22069185.718999978155 60259.035044986 2023-11-11T00:50:27.886826+00:00 20000096.425000008196 34999999.961000032723 47699999.945999979973 22069185.628000020981 60259.035056408 2023-11-11T00:50:28.873609+00:00 20000096.425999999046 35000000.027999997139 47700000.052999973297 22069185.600999981165 60259.035068010 2023-11-11T00:50:29.876011+00:00 20000096.425999999046 34999999.994999952614 47699999.898000001907 22069185.915000021458 60259.035079611 2023-11-11T00:50:30.878420+00:00 20000096.424999948591 35000000.010000050068 47699999.976999998093 22069185.712999999523 60259.035091213 2023-11-11T00:50:31.880828+00:00 20000096.425000008196 35000000.014999993145 47700000.036000013351 22069185.700999978930 60259.035102815 2023-11-11T00:50:32.883243+00:00 20000096.425999999046 34999999.995999991894 47700000.048000007868 22069185.819999989122 60259.035114417 2023-11-11T00:50:33.885647+00:00 20000096.425999999046 34999999.981000013649 47699999.965999990702 22069185.853000041097 60259.035126019 2023-11-11T00:50:34.888047+00:00 20000096.425000008196 35000000.013000011444 47700000.013999998569 22069186.247999969870 60259.035137440 2023-11-11T00:50:35.874828+00:00 20000096.425999999046 34999999.994999997318 47699999.930999986827 22069185.815000001341 60259.035149042 2023-11-11T00:50:36.877234+00:00 20000096.427999969572 35000000.011000037193 47700000.028000026941 22069185.715000029653 60259.035160644 2023-11-11T00:50:37.879641+00:00 20000096.424000021070 34999999.992999911308 47700000.039999961853 22069185.765999969095 60259.035172246 2023-11-11T00:50:38.882049+00:00 20000096.424999948591 34999999.967000007629 47700000.032000012696 22069185.769999980927 60259.035183667 2023-11-11T00:50:39.868835+00:00 20000096.427000049502 35000000.036000013351 47699999.994999997318 22069186.221999999136 60259.035195386 2023-11-11T00:50:40.881376+00:00 20000096.424999948591 35000000.005000002682 47699999.979000031948 22069185.925999999046 60259.035207029 2023-11-11T00:50:41.887285+00:00 20000096.425999999046 34999999.981999993324 47700000.025999963284 22069185.794000029564 60259.035218490 2023-11-11T00:50:42.877540+00:00 20000096.429000020027 34999999.988000042737 47699999.927999973297 22069186.108999971300 60259.035230092 2023-11-11T00:50:43.879946+00:00 20000096.424000021070 34999999.996999979019 47700000.014000058174 22069186.407000061125 60259.035241694 2023-11-11T00:50:44.882346+00:00 20000096.425999999046 35000000.034999966621 47700000.026999950409 22069186.305999990553 60259.035253296 2023-11-11T00:50:45.884748+00:00 20000096.424999948591 34999999.985000006855 47700000.013000011444 22069185.952999949455 60259.035264716 2023-11-11T00:50:46.871528+00:00 20000096.425000071526 34999999.986999988556 47699999.981000073254 22069186.654000040144 60259.035276500 2023-11-11T00:50:47.889550+00:00 20000096.427999969572 35000000.006000041962 47700000.018999926746 22069185.890999909490 60259.035287920 2023-11-11T00:50:48.876330+00:00 20000096.422000050545 34999999.998999953270 47699999.925999999046 22069186.453999999911 60259.035299522 2023-11-11T00:50:49.878737+00:00 20000096.429000020027 35000000.018999986351 47700000.054000020027 22069186.447000030428 60259.035311124 2023-11-11T00:50:50.881137+00:00 20000096.423999909312 34999999.989000007510 47699999.968999981880 22069186.633000019938 60259.035322726 2023-11-11T00:50:51.883540+00:00 20000096.425000071526 35000000.010999992490 47699999.962000012398 22069186.315999981016 60259.035334328 2023-11-11T00:50:52.885939+00:00 20000096.426999930292 34999999.979000017047 47700000.080999970436 22069186.185999989510 60259.035345749 2023-11-11T00:50:53.872717+00:00 20000096.427000049502 35000000.001999966800 47699999.989000082016 22069186.415000081062 60259.035357532 2023-11-11T00:50:54.890740+00:00 20000096.424999948591 35000000.000000000000 47700000.016000002623 22069186.383000019938 60259.035368953 2023-11-11T00:50:55.877518+00:00 20000096.425000071526 34999999.974000006914 47699999.876000002027 22069186.245999928564 60259.035380555 2023-11-11T00:50:56.879926+00:00 20000096.425999999046 35000000.039000026882 47700000.090999990702 22069186.026000019163 60259.035391976 2023-11-11T00:50:57.866705+00:00 20000096.425999999046 34999999.970999963582 47700000.006000012159 22069186.332000020891 60259.035403758 2023-11-11T00:50:58.884730+00:00 20000096.424999948591 35000000.027000010014 47700000.032999992371 22069186.712999939919 60259.035415360 2023-11-11T00:50:59.887123+00:00 20000096.427999969572 34999999.986999988556 47699999.944000013173 22069186.147000070661 60259.035426782 2023-11-11T00:51:00.873898+00:00 20000096.425000071526 34999999.999000012875 47700000.037000000477 22069185.949999928474 60259.035438564 2023-11-11T00:51:01.891918+00:00 20000096.425999999046 35000000.018000006676 47700000.012000016868 22069186.358000040054 60259.035449985 2023-11-11T00:51:02.878697+00:00 20000096.424000021070 34999999.978999972343 47699999.932999968529 22069186.259999990463 60259.035461587 2023-11-11T00:51:03.881100+00:00 20000096.424999948591 35000000.013999998569 47700000.060000002384 22069186.268000010401 60259.035473188 2023-11-11T00:51:04.883499+00:00 20000096.427999999374 34999999.990000009537 47700000.000000000000 22069186.488000039011 60259.035484791 2023-11-11T00:51:05.885905+00:00 20000096.427000001073 35000000.023000001907 47700000.020000040531 22069186.347999930382 60259.035496212 2023-11-11T00:51:06.872684+00:00 20000096.423000000417 34999999.981999993324 47699999.898999929428 22069186.857999999076 60259.035507814 2023-11-11T00:51:07.875088+00:00 20000096.423999991268 34999999.986999988556 47700000.054000020027 22069186.129000000656 60259.035519596 2023-11-11T00:51:08.893105+00:00 20000096.430000010878 35000000.032999992371 47699999.985000006855 22069186.429000001401 60259.035531017 2023-11-11T00:51:09.879891+00:00 20000096.422999989241 34999999.984000086784 47700000.036000013351 22069186.848000001162 60259.035542619 2023-11-11T00:51:10.882291+00:00 20000096.425000000745 35000000.007999897003 47700000.055999986827 22069186.497999999672 60259.035554221 2023-11-11T00:51:11.884697+00:00 20000096.429000020027 34999999.976000070572 47699999.916000008583 22069186.449999991804 60259.035565823 2023-11-11T00:51:12.887100+00:00 20000096.422999981791 34999999.995999932289 47699999.980999946594 22069186.684000018984 60259.035577244 2023-11-11T00:51:13.873874+00:00 20000096.425999999046 35000000.001000046730 47700000.068000078201 22069186.592000011355 60259.035588846 2023-11-11T00:51:14.876270+00:00 20000096.427000019699 35000000.029000036418 47700000.005000002682 22069186.826000008732 60259.035600448 2023-11-11T00:51:15.878671+00:00 20000096.426999989897 34999999.983999967575 47699999.972999930382 22069186.997999999672 60259.035612050 2023-11-11T00:51:16.881064+00:00 20000096.422000020742 34999999.998000033200 47700000.009999990463 22069186.182999998331 60259.035623576 2023-11-11T00:51:17.876961+00:00 20000096.429999981076 35000000.000999927521 47699999.957999989390 22069186.447999980301 60259.035635253 2023-11-11T00:51:18.885871+00:00 20000096.423000041395 34999999.994000077248 47700000.057000011206 22069186.662999991328 60259.035646855 2023-11-11T00:51:19.888273+00:00 20000096.426999989897 35000000.013000011444 47699999.946999996901 22069186.511000040919 60259.035658381 2023-11-11T00:51:20.884155+00:00 20000096.423999968916 35000000.018999986351 47700000.032000012696 22069186.840999960899 60259.035669983 2023-11-11T00:51:21.886550+00:00 20000096.427000049502 34999999.996000006795 47700000.037999987602 22069186.287000000477 60259.035681404 2023-11-11T00:51:22.873327+00:00 20000096.424999948591 34999999.983000010252 47699999.970999993384 22069186.629000011832 60259.035693006 2023-11-11T00:51:23.875727+00:00 20000096.425999999046 35000000.001999966800 47699999.969000041485 22069186.805000010878 60259.035704608 2023-11-11T00:51:24.878130+00:00 20000096.424000021070 34999999.986000001431 47700000.033999979496 22069186.873000029474 60259.035716210 2023-11-11T00:51:25.880533+00:00 20000096.426999989897 35000000.008000023663 47700000.001999966800 22069186.581999961287 60259.035727631 2023-11-11T00:51:26.867314+00:00 20000096.425999999046 34999999.996999979019 47700000.016000032425 22069186.575000051409 60259.035739413 2023-11-11T00:51:27.885343+00:00 20000096.425000008196 35000000.013999998569 47699999.993000030518 22069186.668999969959 60259.035751015 2023-11-11T00:51:28.887742+00:00 20000096.426999989897 34999999.997000038624 47699999.982999920845 22069186.836000028998 60259.035762437 2023-11-11T00:51:29.874518+00:00 20000096.425000008196 35000000.009000003338 47699999.892000079155 22069186.397000011057 60259.035774039 2023-11-11T00:51:30.876928+00:00 20000096.426999989897 34999999.996999979019 47700000.083999991417 22069186.830999970436 60259.035785641 2023-11-11T00:51:31.879332+00:00 20000096.425000071526 34999999.969999969006 47700000.046999931335 22069186.705000039190 60259.035797242 2023-11-11T00:51:32.881737+00:00 20000096.425999999046 35000000.029000036418 47700000.009000062943 22069186.666999939829 60259.035808663 2023-11-11T00:51:33.868518+00:00 20000096.425999999046 34999999.984999947250 47699999.916999943554 22069186.907000061125 60259.035820446 2023-11-11T00:51:34.886537+00:00 20000096.425999999046 34999999.987000048161 47700000.023000001907 22069187.202999949455 60259.035832048 2023-11-11T00:51:35.888940+00:00 20000096.424999948591 35000000.027999997139 47699999.994999997318 22069186.907999988645 60259.035843469 2023-11-11T00:51:36.875721+00:00 20000096.427000049502 34999999.985999941826 47699999.998000033200 22069186.746999979019 60259.035855251 2023-11-11T00:51:37.893742+00:00 20000096.424999948591 35000000.005000002682 47700000.052999973297 22069187.087000008672 60259.035866673 2023-11-11T00:51:38.880524+00:00 20000096.424999948591 34999999.989000082016 47699999.953000068665 22069187.016000028700 60259.035878275 2023-11-11T00:51:39.882931+00:00 20000096.425999999046 35000000.013999938965 47699999.984999999404 22069186.758999940008 60259.035889696 2023-11-11T00:51:40.869716+00:00 20000096.425999999046 35000000.004000067711 47699999.979999996722 22069187.199000000954 60259.035901478 2023-11-11T00:51:41.887733+00:00 20000096.425999999046 34999999.992999911308 47700000.047000013292 22069187.114000078291 60259.035912899 2023-11-11T00:51:42.874509+00:00 20000096.423000101000 35000000.003000020981 47700000.032999992371 22069187.024999979883 60259.035924501 2023-11-11T00:51:43.876908+00:00 20000096.425999999046 35000000.014999993145 47699999.969999998808 22069186.871999979019 60259.035936284 2023-11-11T00:51:44.894929+00:00 20000096.427999969572 34999999.972000002861 47700000.016000002623 22069186.848999980837 60259.035947705 2023-11-11T00:51:45.881704+00:00 20000096.425999999046 35000000.032999992371 47699999.994999997318 22069187.460000038147 60259.035959307 2023-11-11T00:51:46.884109+00:00 20000096.427999969572 34999999.963999986649 47700000.042000003159 22069187.036999940872 60259.035970728 2023-11-11T00:51:47.870889+00:00 20000096.425999999046 35000000.013000011444 47699999.902999997139 22069186.878000020981 60259.035982511 2023-11-11T00:51:48.888908+00:00 20000096.424000021070 34999999.983000040054 47700000.060999989510 22069187.262000080198 60259.035993931 2023-11-11T00:51:49.875682+00:00 20000096.422999981791 35000000.024999983609 47699999.978000037372 22069187.768999930471 60259.036005533 2023-11-11T00:51:50.878083+00:00 20000096.425999999046 35000000.000000000000 47699999.960999973118 22069187.271999958903 60259.036017135 2023-11-11T00:51:51.880483+00:00 20000096.427000049502 35000000.004000008106 47700000.090000033379 22069186.651000019163 60259.036028737 2023-11-11T00:51:52.882892+00:00 20000096.427999969572 34999999.992999993265 47699999.947000026703 22069187.466000080109 60259.036040339 2023-11-11T00:51:53.885301+00:00 20000096.424999948591 35000000.020000003278 47699999.931999921799 22069187.544999960810 60259.036051760 2023-11-11T00:51:54.872073+00:00 20000096.425999999046 34999999.969999998808 47700000.108000040054 22069186.899999979883 60259.036063543 2023-11-11T00:51:55.890098+00:00 20000096.425000071526 35000000.010000020266 47699999.896999962628 22069186.881000000983 60259.036074964 2023-11-11T00:51:56.876870+00:00 20000096.424999948591 34999999.982999980450 47700000.105000019073 22069186.890000000596 60259.036086566 2023-11-11T00:51:57.879267+00:00 20000096.425999999046 35000000.005999982357 47699999.891999959946 22069186.842000000179 60259.036098167 2023-11-11T00:51:58.881661+00:00 20000096.423999998719 34999999.986000001431 47700000.066000096500 22069186.974999990314 60259.036109769 2023-11-11T00:51:59.884060+00:00 20000096.429999999702 35000000.023000001907 47700000.077999949455 22069187.043999999762 60259.036121296 2023-11-11T00:52:00.879952+00:00 20000096.421999990940 35000000.013999998569 47699999.934000022709 22069187.324000019580 60259.036132898 2023-11-11T00:52:01.882352+00:00 20000096.425999999046 34999999.968000046909 47700000.005000002682 22069187.392999980599 60259.036144319 2023-11-11T00:52:02.869128+00:00 20000096.430000010878 34999999.998999953270 47700000.056999996305 22069187.414000000805 60259.036155920 2023-11-11T00:52:03.871524+00:00 20000096.423999991268 34999999.988000042737 47699999.922000013292 22069187.376000020653 60259.036167703 2023-11-11T00:52:04.889545+00:00 20000096.426000010222 35000000.036000013351 47699999.982000008225 22069187.593999978155 60259.036179124 2023-11-11T00:52:05.876325+00:00 20000096.423999991268 34999999.994999952614 47700000.021999977529 22069187.497999999672 60259.036190726 2023-11-11T00:52:06.878727+00:00 20000096.423999991268 34999999.996000051498 47700000.020000010729 22069188.102999988943 60259.036202328 2023-11-11T00:52:07.881129+00:00 20000096.427999999374 34999999.998000033200 47700000.033000022173 22069187.575000051409 60259.036213930 2023-11-11T00:52:08.883528+00:00 20000096.423000011593 35000000.005999922752 47699999.873999953270 22069187.433999959379 60259.036225351 2023-11-11T00:52:09.870305+00:00 20000096.430999990553 35000000.001000046730 47700000.085000038147 22069187.388000011444 60259.036237134 2023-11-11T00:52:10.888327+00:00 20000096.423000011593 35000000.000999927521 47700000.013000011444 22069188.046999990940 60259.036248735 2023-11-11T00:52:11.890732+00:00 20000096.425000008196 34999999.990000009537 47700000.027999997139 22069187.400000039488 60259.036260156 2023-11-11T00:52:12.877511+00:00 20000096.426999989897 35000000.000000000000 47699999.975999951363 22069187.587999999523 60259.036271758 2023-11-11T00:52:13.879917+00:00 20000096.422999981791 35000000.013000011444 47699999.962000012398 22069187.541000008583 60259.036283360 2023-11-11T00:52:14.882321+00:00 20000096.428000029176 35000000.011000037193 47699999.976000070572 22069187.986000001431 60259.036294962 2023-11-11T00:52:15.884720+00:00 20000096.424999948591 34999999.981999993324 47700000.029999971390 22069187.486000001431 60259.036306383 2023-11-11T00:52:16.871496+00:00 20000096.425999999046 35000000.008999936283 47700000.130000002682 22069187.521999958903 60259.036318166 2023-11-11T00:52:17.889516+00:00 20000096.428000029176 34999999.997000098228 47699999.919000029564 22069187.967000011355 60259.036329587 2023-11-11T00:52:18.876295+00:00 20000096.425000008196 35000000.010999917984 47699999.972000002861 22069187.977000001818 60259.036341188 2023-11-11T00:52:19.878694+00:00 20000096.426999989897 34999999.976000070572 47699999.908999919891 22069187.950999978930 60259.036352610 2023-11-11T00:52:20.865480+00:00 20000096.422999981791 35000000.011999957263 47700000.029999971390 22069187.694000009447 60259.036364392 2023-11-11T00:52:21.883509+00:00 20000096.427000049502 34999999.989999987185 47700000.044000029564 22069187.825999978930 60259.036375994 2023-11-11T00:52:22.885911+00:00 20000096.425999999046 35000000.009999997914 47700000.017000079155 22069187.940000060946 60259.036387416 2023-11-11T00:52:23.872694+00:00 20000096.421999990940 34999999.988000012934 47700000.036999940872 22069187.746000051498 60259.036399198 2023-11-11T00:52:24.890717+00:00 20000096.430999990553 35000000.018999986351 47699999.942000001669 22069188.176999930292 60259.036410619 2023-11-11T00:52:25.877496+00:00 20000096.421999931335 34999999.986000001431 47700000.016000002623 22069187.827000018209 60259.036422221 2023-11-11T00:52:26.879895+00:00 20000096.428000088781 35000000.009000003338 47700000.004000008106 22069187.682000041008 60259.036433721 2023-11-11T00:52:27.873489+00:00 20000096.422999981791 34999999.986000001431 47699999.942000001669 22069188.008999940008 60259.036445444 2023-11-11T00:52:28.886315+00:00 20000096.429999951273 35000000.016999989748 47700000.079000003636 22069187.702000018209 60259.036456804 2023-11-11T00:52:29.867823+00:00 20000096.423000101000 34999999.962999999523 47699999.956999987364 22069187.641000028700 60259.036468586 2023-11-11T00:52:30.885852+00:00 20000096.426999930292 35000000.027999997139 47699999.976999998093 22069188.251999970526 60259.036480188 2023-11-11T00:52:31.888255+00:00 20000096.427000049502 34999999.985000006855 47700000.030000030994 22069188.021999958903 60259.036491609 2023-11-11T00:52:32.875034+00:00 20000096.424000021070 35000000.013000011444 47700000.058999963105 22069187.532999988645 60259.036503211 2023-11-11T00:52:33.877434+00:00 20000096.424999948591 34999999.977999992669 47699999.917000003159 22069187.569000009447 60259.036514813 2023-11-11T00:52:34.879835+00:00 20000096.424999948591 35000000.017000019550 47699999.986000001431 22069187.602000001818 60259.036526415 2023-11-11T00:52:35.882233+00:00 20000096.425999999046 34999999.989000022411 47700000.040000021458 22069188.022999998182 60259.036537836 2023-11-11T00:52:36.869010+00:00 20000096.425999999046 35000000.008999936283 47699999.993000030518 22069187.677000049502 60259.036549618 2023-11-11T00:52:37.887033+00:00 20000096.429000020027 35000000.019999980927 47700000.005000002682 22069187.904999971390 60259.036561039 2023-11-11T00:52:38.873813+00:00 20000096.422999981791 34999999.983000040054 47700000.064000010490 22069187.628000020981 60259.036572641 2023-11-11T00:52:39.876209+00:00 20000096.428000088781 35000000.024999983609 47699999.968999981880 22069187.863000039011 60259.036584243 2023-11-11T00:52:40.878613+00:00 20000096.422999981791 34999999.983999967575 47699999.940999977291 22069188.028999920934 60259.036595845 2023-11-11T00:52:41.881014+00:00 20000096.424999948591 34999999.981999993324 47700000.000000000000 22069187.814000010490 60259.036607447 2023-11-11T00:52:42.883421+00:00 20000096.425999999046 35000000.027000069618 47700000.036000013351 22069187.973000049591 60259.036618868 2023-11-11T00:52:43.870203+00:00 20000096.425999999046 34999999.995999932289 47699999.998000033200 22069187.997000001371 60259.036630651 2023-11-11T00:52:44.888230+00:00 20000096.425999999046 35000000.012000076473 47699999.997999906540 22069187.932999998331 60259.036642071 2023-11-11T00:52:45.874970+00:00 20000096.427999969572 34999999.981999993324 47699999.951000086963 22069187.714999999851 60259.036653673 2023-11-11T00:52:46.877369+00:00 20000096.425000071526 34999999.996999979019 47700000.011999957263 22069188.429000001401 60259.036665200 2023-11-11T00:52:47.873263+00:00 20000096.424999948591 34999999.996999979019 47700000.021999992430 22069188.271000001580 60259.036676877 2023-11-11T00:52:48.882172+00:00 20000096.425000071526 35000000.001000046730 47699999.993000000715 22069187.888999998569 60259.036688479 2023-11-11T00:52:49.884579+00:00 20000096.426999930292 35000000.008999936283 47699999.997000008821 22069188.008999999613 60259.036700006 2023-11-11T00:52:50.880477+00:00 20000096.427000049502 35000000.009999990463 47699999.956999987364 22069188.539000000805 60259.036711683 2023-11-11T00:52:51.889384+00:00 20000096.424999948591 34999999.974000096321 47700000.097000002861 22069187.940999981016 60259.036723028 2023-11-11T00:52:52.869659+00:00 20000096.425999999046 35000000.005000002682 47699999.952000021935 22069188.492000009865 60259.036734811 2023-11-11T00:52:53.887684+00:00 20000096.423999998719 35000000.015000008047 47699999.977999992669 22069188.741000000387 60259.036746232 2023-11-11T00:52:54.874457+00:00 20000096.426999989897 34999999.984999977052 47700000.051999993622 22069188.486000001431 60259.036757834 2023-11-11T00:52:55.876858+00:00 20000096.425999999046 35000000.018999986351 47699999.993000030518 22069188.453000009060 60259.036769255 2023-11-11T00:52:56.863640+00:00 20000096.427000001073 34999999.986000001431 47699999.993999958038 22069188.462000008672 60259.036781038 2023-11-11T00:52:57.881663+00:00 20000096.425000008196 34999999.994000017643 47699999.932000041008 22069188.606000009924 60259.036792640 2023-11-11T00:52:58.884070+00:00 20000096.424999978393 34999999.986000001431 47700000.024999983609 22069187.867999970913 60259.036804061 2023-11-11T00:52:59.870852+00:00 20000096.425000008196 35000000.014999993145 47700000.044000029564 22069188.660000029951 60259.036815844 2023-11-11T00:53:00.888873+00:00 20000096.423999991268 34999999.974000036716 47699999.965000033379 22069188.127999961376 60259.036827264 2023-11-11T00:53:01.875650+00:00 20000096.428999990225 35000000.035999946296 47700000.025999903679 22069188.350000020117 60259.036838866 2023-11-11T00:53:02.878051+00:00 20000096.424000021070 34999999.981999993324 47700000.058000087738 22069188.297999981791 60259.036850468 2023-11-11T00:53:03.880456+00:00 20000096.424999978393 34999999.985000006855 47699999.968999981880 22069188.586000028998 60259.036862070 2023-11-11T00:53:04.882862+00:00 20000096.426000028849 35000000.022000007331 47699999.952000021935 22069188.477999988943 60259.036873491 2023-11-11T00:53:05.869642+00:00 20000096.425999999046 35000000.023999989033 47700000.077999949455 22069188.334999978542 60259.036885093 2023-11-11T00:53:06.872044+00:00 20000096.428999960423 34999999.967999987304 47699999.981999993324 22069188.749000009149 60259.036896876 2023-11-11T00:53:07.890062+00:00 20000096.423000041395 35000000.001000046730 47699999.939000010490 22069188.759000059217 60259.036908297 2023-11-11T00:53:08.876840+00:00 20000096.424999948591 34999999.994999997318 47699999.985999941826 22069188.542999979109 60259.036919898 2023-11-11T00:53:09.879240+00:00 20000096.427000049502 35000000.005000002682 47700000.056999996305 22069188.817999958992 60259.036931501 2023-11-11T00:53:10.881644+00:00 20000096.425999999046 35000000.019999980927 47700000.054000012577 22069188.965999960899 60259.036943102 2023-11-11T00:53:11.884050+00:00 20000096.426999989897 34999999.993999958038 47699999.942000001669 22069188.731000069529 60259.036954524 2023-11-11T00:53:12.870830+00:00 20000096.425999999046 34999999.999000072479 47700000.014999993145 22069188.684999939054 60259.036966125 2023-11-11T00:53:13.873227+00:00 20000096.425999999046 34999999.965999960899 47699999.962000012398 22069188.363000039011 60259.036977727 2023-11-11T00:53:14.875625+00:00 20000096.424000021070 35000000.026000022888 47699999.984999977052 22069188.838000059128 60259.036989329 2023-11-11T00:53:15.878030+00:00 20000096.425999999046 34999999.995999932289 47700000.036000013351 22069189.029999971390 60259.037000931 2023-11-11T00:53:16.880435+00:00 20000096.421000000089 35000000.005000002682 47699999.946999967098 22069188.702000018209 60259.037012533 2023-11-11T00:53:17.882837+00:00 20000096.429999951273 34999999.988000042737 47700000.002000026405 22069189.044999960810 60259.037024135 2023-11-11T00:53:18.885236+00:00 20000096.427000049502 35000000.021000027657 47700000.051999993622 22069188.768999930471 60259.037035556 2023-11-11T00:53:19.872013+00:00 20000096.425999999046 34999999.982999920845 47699999.962999999523 22069188.975000020117 60259.037047158 2023-11-11T00:53:20.874412+00:00 20000096.424000021070 35000000.013000011444 47700000.073000006378 22069188.899000048637 60259.037058759 2023-11-11T00:53:21.876810+00:00 20000096.426999930292 35000000.000000000000 47699999.934000022709 22069188.772999998182 60259.037070361 2023-11-11T00:53:22.879209+00:00 20000096.424000021070 34999999.979000002146 47700000.031999953091 22069188.911000009626 60259.037081782 2023-11-11T00:53:23.865985+00:00 20000096.424999948591 35000000.027999997139 47699999.967000007629 22069188.945999979973 60259.037093565 2023-11-11T00:53:24.884021+00:00 20000096.428000088781 34999999.988000012934 47700000.024000048637 22069189.197000030428 60259.037105167 2023-11-11T00:53:25.886427+00:00 20000096.422999981791 34999999.994000002742 47699999.993000030518 22069188.411000009626 60259.037116588 2023-11-11T00:53:26.873199+00:00 20000096.427999969572 35000000.016999989748 47699999.990999937057 22069188.596999999136 60259.037128371 2023-11-11T00:53:27.891225+00:00 20000096.427000049502 35000000.000000000000 47700000.032999992371 22069188.817999958992 60259.037139792 2023-11-11T00:53:28.877999+00:00 20000096.422999981791 34999999.994000017643 47700000.016000032425 22069188.968999978155 60259.037151393 2023-11-11T00:53:29.880399+00:00 20000096.425999999046 35000000.011999957263 47699999.967999942601 22069188.623999949545 60259.037162920 2023-11-11T00:53:30.876292+00:00 20000096.424000021070 34999999.992000043392 47699999.971000082791 22069188.877000089735 60259.037174597 2023-11-11T00:53:31.885204+00:00 20000096.430999990553 35000000.015999972820 47700000.008999936283 22069189.328999999911 60259.037185943 2023-11-11T00:53:32.865476+00:00 20000096.424000021070 34999999.981000013649 47699999.917000003159 22069189.057000000030 60259.037197726 2023-11-11T00:53:33.883503+00:00 20000096.423999909312 34999999.995999991894 47700000.114000007510 22069188.589999999851 60259.037209403 2023-11-11T00:53:34.892407+00:00 20000096.427000049502 35000000.003000020981 47699999.983000002801 22069189.054000001401 60259.037220749 2023-11-11T00:53:35.872681+00:00 20000096.425999999046 34999999.986999988556 47699999.988999992609 22069188.673000011593 60259.037232531 2023-11-11T00:53:36.890703+00:00 20000096.425999999046 35000000.003000020981 47699999.986000001431 22069189.185999989510 60259.037243953 2023-11-11T00:53:37.877483+00:00 20000096.427000049502 35000000.009000003338 47700000.016000032425 22069188.868000019342 60259.037255554 2023-11-11T00:53:38.879889+00:00 20000096.422999981791 34999999.998999953270 47700000.000000000000 22069188.495000001043 60259.037266975 2023-11-11T00:53:39.866672+00:00 20000096.426999930292 34999999.985000006855 47699999.974999956787 22069188.889999989420 60259.037278758 2023-11-11T00:53:40.884693+00:00 20000096.425999999046 35000000.031000018120 47700000.026000022888 22069189.250000000000 60259.037290179 2023-11-11T00:53:41.871467+00:00 20000096.425000071526 34999999.983999967575 47699999.965999960899 22069189.403000000864 60259.037301781 2023-11-11T00:53:42.873867+00:00 20000096.426999930292 34999999.996999979019 47700000.060000061989 22069189.249000009149 60259.037313564 2023-11-11T00:53:43.891890+00:00 20000096.425999999046 35000000.008000023663 47699999.944000013173 22069188.750000000000 60259.037324985 2023-11-11T00:53:44.878670+00:00 20000096.425000071526 34999999.990000009537 47700000.016999959946 22069189.255999978632 60259.037336587 2023-11-11T00:53:45.881078+00:00 20000096.425999999046 34999999.980000019073 47700000.014000058174 22069189.519999980927 60259.037348008 2023-11-11T00:53:46.867858+00:00 20000096.425000000745 35000000.034999966621 47700000.007999897003 22069189.163000050932 60259.037359790 2023-11-11T00:53:47.885882+00:00 20000096.425000000745 35000000.013000011444 47700000.001000046730 22069188.774999979883 60259.037371211 2023-11-11T00:53:48.872656+00:00 20000096.426000010222 34999999.957000017166 47699999.988999962807 22069189.051999989897 60259.037382813 2023-11-11T00:53:49.875057+00:00 20000096.427000001073 35000000.019999980927 47700000.021000027657 22069189.460000038147 60259.037394415 2023-11-11T00:53:50.877453+00:00 20000096.425999999046 34999999.985000006855 47699999.978000037372 22069188.960999969393 60259.037406017 2023-11-11T00:53:51.879858+00:00 20000096.424999978393 35000000.026999950409 47700000.033999919891 22069188.909000039101 60259.037417619 2023-11-11T00:53:52.882260+00:00 20000096.425999999046 34999999.987000107765 47699999.976999998093 22069189.216999951750 60259.037429040 2023-11-11T00:53:53.869042+00:00 20000096.424000021070 34999999.998000003397 47700000.059000022709 22069189.123000029474 60259.037440822 2023-11-11T00:53:54.887068+00:00 20000096.425999999046 35000000.009999990463 47699999.954999998212 22069189.037999991328 60259.037452244 2023-11-11T00:53:55.873844+00:00 20000096.426999989897 34999999.994999997318 47699999.989000007510 22069189.027000010014 60259.037463846 2023-11-11T00:53:56.876249+00:00 20000096.423999991268 35000000.001000002027 47700000.000000000000 22069189.332999940962 60259.037475447 2023-11-11T00:53:57.878647+00:00 20000096.427999999374 35000000.006999999285 47700000.005999982357 22069188.834000110626 60259.037487049 2023-11-11T00:53:58.881051+00:00 20000096.426999989897 34999999.963999986649 47699999.957999996841 22069189.456999901682 60259.037498470 2023-11-11T00:53:59.867837+00:00 20000096.424000021070 35000000.026000022888 47699999.998000003397 22069189.802000049502 60259.037510253 2023-11-11T00:54:00.885860+00:00 20000096.424000021070 34999999.997000008821 47699999.972999989986 22069189.286000009626 60259.037521855 2023-11-11T00:54:01.888258+00:00 20000096.427999969572 35000000.010999977589 47700000.082999996841 22069189.616999980062 60259.037533276 2023-11-11T00:54:02.875035+00:00 20000096.425000008196 34999999.998000033200 47700000.069000013173 22069189.809000018984 60259.037544878 2023-11-11T00:54:03.877439+00:00 20000096.426999989897 34999999.991999976337 47699999.898000001907 22069189.598000049591 60259.037556480 2023-11-11T00:54:04.879838+00:00 20000096.425999999046 34999999.994999997318 47699999.981999993324 22069189.771999958903 60259.037568082 2023-11-11T00:54:05.882239+00:00 20000096.424000021070 35000000.001999966800 47700000.016999959946 22069189.294999960810 60259.037579502 2023-11-11T00:54:06.869018+00:00 20000096.425999999046 34999999.967000007629 47699999.978000037372 22069189.394000049680 60259.037591285 2023-11-11T00:54:07.887036+00:00 20000096.425999999046 35000000.042000062764 47700000.016000032425 22069189.643000010401 60259.037602706 2023-11-11T00:54:08.873812+00:00 20000096.423999968916 34999999.987999923527 47700000.011000037193 22069189.416000008583 60259.037614308 2023-11-11T00:54:09.876215+00:00 20000096.428000029176 35000000.004000067711 47700000.067999958992 22069189.406999949366 60259.037625910 2023-11-11T00:54:10.878616+00:00 20000096.423999968916 34999999.975999951363 47699999.939000010490 22069189.055000070482 60259.037637512 2023-11-11T00:54:11.881015+00:00 20000096.427000049502 35000000.022000066936 47700000.034999966621 22069189.706999901682 60259.037649114 2023-11-11T00:54:12.883413+00:00 20000096.425999999046 35000000.006999969482 47699999.945000052452 22069189.578000068665 60259.037660640 2023-11-11T00:54:13.879313+00:00 20000096.422999981791 34999999.981999993324 47700000.025999903679 22069189.414999961853 60259.037672318 2023-11-11T00:54:14.888219+00:00 20000096.430999990553 35000000.029999971390 47699999.993000030518 22069189.794000029564 60259.037683663 2023-11-11T00:54:15.868491+00:00 20000096.425999999046 34999999.996999979019 47700000.050000071526 22069190.044999960810 60259.037695446 2023-11-11T00:54:16.886512+00:00 20000096.422000050545 34999999.973000049591 47699999.979999899864 22069189.860000010580 60259.037706867 2023-11-11T00:54:17.873289+00:00 20000096.425999999046 35000000.005999922752 47699999.960000008345 22069190.358999971300 60259.037718520 2023-11-11T00:54:18.880149+00:00 20000096.424999948591 35000000.000000000000 47699999.964000001550 22069190.045000080019 60259.037730061 2023-11-11T00:54:19.877318+00:00 20000096.427999969572 34999999.997000098228 47700000.083999991417 22069189.498999949545 60259.037741663 2023-11-11T00:54:20.879719+00:00 20000096.422999981791 35000000.008000023663 47699999.962999999523 22069190.180000070482 60259.037753265 2023-11-11T00:54:21.882122+00:00 20000096.428000088781 34999999.994999893010 47699999.967000007629 22069190.135999999940 60259.037764686 2023-11-11T00:54:22.868907+00:00 20000096.427999969572 35000000.024000048637 47700000.019000023603 22069190.026000000536 60259.037776469 2023-11-11T00:54:23.886932+00:00 20000096.421999931335 34999999.986000061035 47699999.998999953270 22069189.907000008970 60259.037787890 2023-11-11T00:54:24.873711+00:00 20000096.427000049502 34999999.979000002146 47700000.092000007629 22069189.892999991775 60259.037799492 2023-11-11T00:54:25.876111+00:00 20000096.427000049502 35000000.023999996483 47699999.980000019073 22069189.618000000715 60259.037811094 2023-11-11T00:54:26.878513+00:00 20000096.423999909312 34999999.991999998689 47699999.968999981880 22069190.238999988884 60259.037822695 2023-11-11T00:54:27.880910+00:00 20000096.428000088781 34999999.971000023186 47699999.972999989986 22069189.175999999046 60259.037834298 2023-11-11T00:54:28.883318+00:00 20000096.424999948591 35000000.034999996424 47700000.005000002682 22069189.783000018448 60259.037845719 2023-11-11T00:54:29.870099+00:00 20000096.424000021070 35000000.000000000000 47699999.973000049591 22069189.845999989659 60259.037857501 2023-11-11T00:54:30.888120+00:00 20000096.426999930292 34999999.983000010252 47700000.008000023663 22069189.812999989837 60259.037868923 2023-11-11T00:54:31.874895+00:00 20000096.425000071526 35000000.032000012696 47700000.044999957085 22069189.822000000626 60259.037880524 2023-11-11T00:54:32.877298+00:00 20000096.424999948591 34999999.979999959469 47699999.962000012398 22069190.164000030607 60259.037892126 2023-11-11T00:54:33.879698+00:00 20000096.425999999046 35000000.004000008106 47700000.008000023663 22069190.171999990940 60259.037903728 2023-11-11T00:54:34.882099+00:00 20000096.425999999046 34999999.994999997318 47699999.982999920845 22069190.286000009626 60259.037915149 2023-11-11T00:54:35.868878+00:00 20000096.427000049502 35000000.018999986351 47700000.027999997139 22069190.264999989420 60259.037926751 2023-11-11T00:54:36.871279+00:00 20000096.424999948591 35000000.013999998569 47699999.956000089645 22069190.098999980837 60259.037938534 2023-11-11T00:54:37.889307+00:00 20000096.427000049502 34999999.994000017643 47699999.965999960899 22069190.542999979109 60259.037949955 2023-11-11T00:54:38.876081+00:00 20000096.427999969572 34999999.973999977112 47700000.039000026882 22069190.506000038236 60259.037961557 2023-11-11T00:54:39.878478+00:00 20000096.421000000089 35000000.004000067711 47700000.023999996483 22069190.292999979109 60259.037973158 2023-11-11T00:54:40.880880+00:00 20000096.427000001073 35000000.000000000000 47700000.011999987066 22069190.244000021368 60259.037984760 2023-11-11T00:54:41.883278+00:00 20000096.426000010222 35000000.018000006676 47699999.998000010848 22069190.754000011832 60259.037996287 2023-11-11T00:54:42.879174+00:00 20000096.427000001073 34999999.969999909401 47700000.001999996603 22069190.394999980927 60259.038007888 2023-11-11T00:54:43.881576+00:00 20000096.423999991268 35000000.029000036418 47700000.007999986410 22069190.263000011444 60259.038019310 2023-11-11T00:54:44.868356+00:00 20000096.427999999374 34999999.990000009537 47699999.975000016391 22069190.614000018686 60259.038030911 2023-11-11T00:54:45.870748+00:00 20000096.425000000745 34999999.990000009537 47699999.997999973595 22069190.556999921799 60259.038042694 2023-11-11T00:54:46.888770+00:00 20000096.423999991268 35000000.006999969482 47700000.009000003338 22069190.780000090599 60259.038054115 2023-11-11T00:54:47.875548+00:00 20000096.425999999046 34999999.993999958038 47699999.988000042737 22069190.403999920934 60259.038065717 2023-11-11T00:54:48.877950+00:00 20000096.427000019699 35000000.027000069618 47700000.023000001907 22069190.443000078201 60259.038077319 2023-11-11T00:54:49.880346+00:00 20000096.425999999046 34999999.965999960899 47700000.010999977589 22069190.406999949366 60259.038088921 2023-11-11T00:54:50.882745+00:00 20000096.425999999046 35000000.003000020981 47700000.008000023663 22069190.422999981791 60259.038100342 2023-11-11T00:54:51.869532+00:00 20000096.427000019699 35000000.008000023663 47699999.990999937057 22069190.392000079155 60259.038111944 2023-11-11T00:54:52.871932+00:00 20000096.424999948591 34999999.993000030518 47700000.025000102818 22069190.385999921709 60259.038123545 2023-11-11T00:54:53.874326+00:00 20000096.424000021070 35000000.018999926746 47699999.954999923706 22069190.430000070482 60259.038135147 2023-11-11T00:54:54.876725+00:00 20000096.427999969572 34999999.987000003457 47700000.029000036418 22069190.585999969393 60259.038146749 2023-11-11T00:54:55.879125+00:00 20000096.424000021070 34999999.991999991238 47699999.947000026703 22069190.603000041097 60259.038158351 2023-11-11T00:54:56.881533+00:00 20000096.424000021070 35000000.026000007987 47700000.039999961853 22069190.737999919802 60259.038169953 2023-11-11T00:54:57.883937+00:00 20000096.426999989897 34999999.987999990582 47699999.988999962807 22069190.624000068754 60259.038181374 2023-11-11T00:54:58.870716+00:00 20000096.426999989897 35000000.001999996603 47700000.055000066757 22069190.779999971390 60259.038192976 2023-11-11T00:54:59.873119+00:00 20000096.422999981791 34999999.983000010252 47699999.878999948502 22069190.919999960810 60259.038204578 2023-11-11T00:55:00.875514+00:00 20000096.429000020027 35000000.020999997854 47700000.047000050545 22069190.642000079155 60259.038216180 2023-11-11T00:55:01.877913+00:00 20000096.424000021070 34999999.972000002861 47700000.049999952316 22069190.571999911219 60259.038227601 2023-11-11T00:55:02.864697+00:00 20000096.425999999046 35000000.038999967277 47700000.043000012636 22069190.768000010401 60259.038239383 2023-11-11T00:55:03.882724+00:00 20000096.426999989897 34999999.967999987304 47699999.864999987185 22069190.733000040054 60259.038250985 2023-11-11T00:55:04.885126+00:00 20000096.422999981791 34999999.996000051498 47700000.028999999166 22069190.602000001818 60259.038262406 2023-11-11T00:55:05.871907+00:00 20000096.426999989897 35000000.000000000000 47700000.001999996603 22069190.822999950498 60259.038274189 2023-11-11T00:55:06.889926+00:00 20000096.425999999046 35000000.015999972820 47700000.076000012457 22069190.707000020891 60259.038285610 2023-11-11T00:55:07.876706+00:00 20000096.425999999046 35000000.005000002682 47699999.922000020742 22069190.598000049591 60259.038297212 2023-11-11T00:55:08.879110+00:00 20000096.425000071526 34999999.975000016391 47700000.019999980927 22069190.232999920845 60259.038308633 2023-11-11T00:55:09.865890+00:00 20000096.424999948591 35000000.029999971390 47700000.033999979496 22069190.872999999672 60259.038320416 2023-11-11T00:55:10.883911+00:00 20000096.429000020027 34999999.963000059128 47699999.930999986827 22069190.929000001401 60259.038331836 2023-11-11T00:55:11.870689+00:00 20000096.421999931335 35000000.030999898911 47700000.069000013173 22069190.795000001788 60259.038343438 2023-11-11T00:55:12.873092+00:00 20000096.428000088781 34999999.978000037372 47699999.976000010967 22069190.714999999851 60259.038355221 2023-11-11T00:55:13.891112+00:00 20000096.422999981791 35000000.026000022888 47700000.077999949455 22069190.856999989599 60259.038366642 2023-11-11T00:55:14.877890+00:00 20000096.427999969572 35000000.001999966800 47699999.867000102997 22069191.062000010163 60259.038378244 2023-11-11T00:55:15.880288+00:00 20000096.424000021070 34999999.976999998093 47700000.082999937236 22069191.472999989986 60259.038389665 2023-11-11T00:55:16.867066+00:00 20000096.427999969572 35000000.018000006676 47699999.960000038147 22069190.807000011206 60259.038401448 2023-11-11T00:55:17.885097+00:00 20000096.425999999046 34999999.996000051498 47700000.059999942780 22069190.719999998808 60259.038412869 2023-11-11T00:55:18.871874+00:00 20000096.425000071526 34999999.983999967575 47699999.976000070572 22069191.234000001103 60259.038424471 2023-11-11T00:55:19.874274+00:00 20000096.424999948591 35000000.008000023663 47699999.955999970436 22069191.287000000477 60259.038436073 2023-11-11T00:55:20.876672+00:00 20000096.427000049502 35000000.006999969482 47699999.972000002861 22069190.522999998182 60259.038447674 2023-11-11T00:55:21.879075+00:00 20000096.424999948591 35000000.008999936283 47700000.026999950409 22069191.248999979347 60259.038459276 2023-11-11T00:55:22.881473+00:00 20000096.427000049502 34999999.985000006855 47700000.035000093281 22069191.106000009924 60259.038470803 2023-11-11T00:55:23.877366+00:00 20000096.424999948591 34999999.999000072479 47699999.965999960899 22069190.995000001043 60259.038482480 2023-11-11T00:55:24.886277+00:00 20000096.427000049502 35000000.003000020981 47699999.990999996662 22069190.737999979407 60259.038493826 2023-11-11T00:55:25.866554+00:00 20000096.425999999046 35000000.005000002682 47700000.015000000596 22069190.525000039488 60259.038505608 2023-11-11T00:55:26.884574+00:00 20000096.424999948591 35000000.008000001311 47699999.972000002861 22069190.769999980927 60259.038517029 2023-11-11T00:55:27.871355+00:00 20000096.425999999046 34999999.986000001431 47700000.048999987543 22069190.884999990463 60259.038528631 2023-11-11T00:55:28.873752+00:00 20000096.425999999046 35000000.032000012696 47700000.025999993086 22069190.685999989510 60259.038540233 2023-11-11T00:55:29.876148+00:00 20000096.427000049502 34999999.957999996841 47700000.031000018120 22069190.559999998659 60259.038551835 2023-11-11T00:55:30.878554+00:00 20000096.423999909312 35000000.017999976873 47699999.927999973297 22069191.479000028223 60259.038563437 2023-11-11T00:55:31.880957+00:00 20000096.427000049502 35000000.000000000000 47700000.005000002682 22069190.834999978542 60259.038574858 2023-11-11T00:55:32.867734+00:00 20000096.424999948591 35000000.009000033140 47700000.027000010014 22069191.008999999613 60259.038586641 2023-11-11T00:55:33.885754+00:00 20000096.425000000745 34999999.977999992669 47699999.924000017345 22069191.155999958515 60259.038598062 2023-11-11T00:55:34.872532+00:00 20000096.425000000745 35000000.000000000000 47700000.010999977589 22069191.179000020027 60259.038609663 2023-11-11T00:55:35.874932+00:00 20000096.423999991268 34999999.996999979019 47700000.008000023663 22069191.513000011444 60259.038621265 2023-11-11T00:55:36.877330+00:00 20000096.427000001073 34999999.993000030518 47699999.932000041008 22069191.335999969393 60259.038632867 2023-11-11T00:55:37.879737+00:00 20000096.427999999374 35000000.034999966621 47700000.064000010490 22069190.767000079155 60259.038644289 2023-11-11T00:55:38.866518+00:00 20000096.425000000745 34999999.961000032723 47700000.034999966621 22069191.352000001818 60259.038656071 2023-11-11T00:55:39.884539+00:00 20000096.425000008196 35000000.025999963284 47700000.006999969482 22069191.199999928474 60259.038667673 2023-11-11T00:55:40.886940+00:00 20000096.427999999374 34999999.996999979019 47699999.957000017166 22069191.245000001043 60259.038679094 2023-11-11T00:55:41.873713+00:00 20000096.423999991268 34999999.983000040054 47700000.034000039101 22069190.578000068665 60259.038690696 2023-11-11T00:55:42.876115+00:00 20000096.424999978393 35000000.016000032425 47700000.037999987602 22069191.429999951273 60259.038702297 2023-11-11T00:55:43.878514+00:00 20000096.427000019699 34999999.995999932289 47699999.981999993324 22069191.355000019073 60259.038713899 2023-11-11T00:55:44.880915+00:00 20000096.425999999046 35000000.014000058174 47700000.005000002682 22069191.103000041097 60259.038725320 2023-11-11T00:55:45.867694+00:00 20000096.425999969244 34999999.985999941826 47699999.993999958038 22069191.133000019938 60259.038737103 2023-11-11T00:55:46.885720+00:00 20000096.425000008196 34999999.986999988556 47699999.970999963582 22069191.093999978155 60259.038748524 2023-11-11T00:55:47.872497+00:00 20000096.423000041395 35000000.006000041962 47700000.057999998331 22069191.195999979973 60259.038760126 2023-11-11T00:55:48.874895+00:00 20000096.429999951273 35000000.026000022888 47699999.979999996722 22069191.429999951273 60259.038771728 2023-11-11T00:55:49.877294+00:00 20000096.423000041395 34999999.976999998093 47699999.959999993443 22069191.401000019163 60259.038783330 2023-11-11T00:55:50.879695+00:00 20000096.426999989897 34999999.985999941826 47700000.043999999762 22069191.465999960899 60259.038794931 2023-11-11T00:55:51.882094+00:00 20000096.424000021070 35000000.015000097454 47699999.873000003397 22069191.578999999911 60259.038806353 2023-11-11T00:55:52.868873+00:00 20000096.428999960423 35000000.011999957263 47700000.122000008821 22069191.298000101000 60259.038818135 2023-11-11T00:55:53.886895+00:00 20000096.425000008196 34999999.960999973118 47699999.984000027180 22069191.699999928474 60259.038829556 2023-11-11T00:55:54.873669+00:00 20000096.424000021070 35000000.034000039101 47699999.951999962330 22069191.875000000000 60259.038841158 2023-11-11T00:55:55.876071+00:00 20000096.425999999046 34999999.991999976337 47700000.041000008583 22069191.297000050545 60259.038852579 2023-11-11T00:55:56.862843+00:00 20000096.425000008196 35000000.000000000000 47699999.990999996662 22069191.906999949366 60259.038864362 2023-11-11T00:55:57.880869+00:00 20000096.427999969572 34999999.995999999344 47700000.035000033677 22069191.812000039965 60259.038875964 2023-11-11T00:55:58.883268+00:00 20000096.425000008196 35000000.003999993205 47699999.929999947548 22069192.528000000864 60259.038887385 2023-11-11T00:55:59.870042+00:00 20000096.425000008196 35000000.032000020146 47700000.047000050545 22069192.002000000328 60259.038899167 2023-11-11T00:56:00.888058+00:00 20000096.425999999046 34999999.958999991417 47700000.055999986827 22069192.062000010163 60259.038910588 2023-11-11T00:56:01.874831+00:00 20000096.426999930292 35000000.004000008106 47699999.901000022888 22069192.135999988765 60259.038922190 2023-11-11T00:56:02.877234+00:00 20000096.424000021070 35000000.009999990463 47700000.064000010490 22069191.486000001431 60259.038933717 2023-11-11T00:56:03.873128+00:00 20000096.425000071526 34999999.991999976337 47699999.958999991417 22069191.850999999791 60259.038945394 2023-11-11T00:56:04.882034+00:00 20000096.428999900818 35000000.011000037193 47700000.029999971390 22069192.265000019222 60259.038956740 2023-11-11T00:56:05.862307+00:00 20000096.423000101000 35000000.015999972820 47699999.985999941826 22069191.989999979734 60259.038968522 2023-11-11T00:56:06.880333+00:00 20000096.425999999046 34999999.978999972343 47700000.035000093281 22069191.721000019461 60259.038980209 2023-11-11T00:56:07.890058+00:00 20000096.428999900818 35000000.004000008106 47700000.026999950409 22069191.840999990702 60259.038991671 2023-11-11T00:56:08.880363+00:00 20000096.423000101000 35000000.003000020981 47699999.968999981880 22069192.171999990940 60259.039003273 2023-11-11T00:56:09.882769+00:00 20000096.423999909312 34999999.998000033200 47699999.922999978065 22069191.613000009209 60259.039014694 2023-11-11T00:56:10.869547+00:00 20000096.425999999046 34999999.990000009537 47700000.034000001848 22069191.925999999046 60259.039026476 2023-11-11T00:56:11.887569+00:00 20000096.425999999046 34999999.992999911308 47700000.010999992490 22069192.238000039011 60259.039037897 2023-11-11T00:56:12.874345+00:00 20000096.428000088781 34999999.996000051498 47700000.020000010729 22069192.039999961853 60259.039049499 2023-11-11T00:56:13.876745+00:00 20000096.423999909312 35000000.023000001907 47700000.002999991179 22069192.192000031471 60259.039060920 2023-11-11T00:56:14.863527+00:00 20000096.425999999046 35000000.021999962628 47699999.982000023127 22069192.603999968618 60259.039072703 2023-11-11T00:56:15.881552+00:00 20000096.427000049502 34999999.973000049591 47700000.024999983609 22069192.646000031382 60259.039084305 2023-11-11T00:56:16.883951+00:00 20000096.424000021070 35000000.003999948502 47699999.962999999523 22069192.136999960989 60259.039095726 2023-11-11T00:56:17.870729+00:00 20000096.424999948591 35000000.000000000000 47700000.033999979496 22069192.282999988645 60259.039107508 2023-11-11T00:56:18.888747+00:00 20000096.430000070482 34999999.993000030518 47700000.019000053406 22069192.333999991417 60259.039118930 2023-11-11T00:56:19.875527+00:00 20000096.424000021070 35000000.019000053406 47699999.973999977112 22069192.354000028223 60259.039130532 2023-11-11T00:56:20.877929+00:00 20000096.423999909312 34999999.987999923527 47699999.955000042915 22069192.078000009060 60259.039141953 2023-11-11T00:56:21.864710+00:00 20000096.429000020027 35000000.001000046730 47700000.015999913216 22069192.645999971777 60259.039153735 2023-11-11T00:56:22.882735+00:00 20000096.422999981791 35000000.005000002682 47700000.005000002682 22069192.350000020117 60259.039165156 2023-11-11T00:56:23.869516+00:00 20000096.427000049502 34999999.990000009537 47699999.971000082791 22069192.263999938965 60259.039176758 2023-11-11T00:56:24.871926+00:00 20000096.425999999046 34999999.994999997318 47700000.049000017345 22069192.471000079066 60259.039188541 2023-11-11T00:56:25.889946+00:00 20000096.425999999046 34999999.990000009537 47699999.997999906540 22069192.324999928474 60259.039199962 2023-11-11T00:56:26.876726+00:00 20000096.423999998719 35000000.010000012815 47699999.972000002861 22069192.256000038236 60259.039211564 2023-11-11T00:56:27.879125+00:00 20000096.425000000745 35000000.001999996603 47700000.009000062943 22069192.345999959856 60259.039222985 2023-11-11T00:56:28.865907+00:00 20000096.427000001073 35000000.010000012815 47699999.964999906719 22069192.602000001818 60259.039234768 2023-11-11T00:56:29.883927+00:00 20000096.427000001073 34999999.995999991894 47700000.070000052452 22069192.422000050545 60259.039246189 2023-11-11T00:56:30.870718+00:00 20000096.425999999046 34999999.999000012875 47699999.978999972343 22069192.401999950409 60259.039257791 2023-11-11T00:56:31.873115+00:00 20000096.425999999046 34999999.993999987841 47700000.001000046730 22069192.555000070482 60259.039269392 2023-11-11T00:56:32.875521+00:00 20000096.426000010222 35000000.023999989033 47700000.065999999642 22069192.296999931335 60259.039280994 2023-11-11T00:56:33.877915+00:00 20000096.422999981791 35000000.000999987125 47699999.949000000954 22069192.458000060171 60259.039292596 2023-11-11T00:56:34.880314+00:00 20000096.427000019699 34999999.962999999523 47699999.951000012457 22069192.871999979019 60259.039304017 2023-11-11T00:56:35.867088+00:00 20000096.428999990225 35000000.010000050068 47700000.048999987543 22069193.070999979973 60259.039315800 2023-11-11T00:56:36.885117+00:00 20000096.421000000089 34999999.993999958038 47700000.016999989748 22069192.285000089556 60259.039327221 2023-11-11T00:56:37.871897+00:00 20000096.427999999374 35000000.038000047207 47699999.988999992609 22069192.615999940783 60259.039338823 2023-11-11T00:56:38.874294+00:00 20000096.423000011593 34999999.973999977112 47700000.049000017345 22069192.784999970347 60259.039350425 2023-11-11T00:56:39.876693+00:00 20000096.427999969572 35000000.023999989033 47699999.902999997139 22069192.675000071526 60259.039362026 2023-11-11T00:56:40.879069+00:00 20000096.425000008196 35000000.004000008106 47700000.043999969959 22069192.618999961764 60259.039373553 2023-11-11T00:56:41.874972+00:00 20000096.425999999046 34999999.975000016391 47699999.967999987304 22069192.999000068754 60259.039385230 2023-11-11T00:56:42.883885+00:00 20000096.425000008196 35000000.003999948502 47700000.069000072777 22069192.634999990463 60259.039396832 2023-11-11T00:56:43.886287+00:00 20000096.426999989897 34999999.996000051498 47699999.941999912262 22069193.014999989420 60259.039408359 2023-11-11T00:56:44.882185+00:00 20000096.426999989897 35000000.013999938965 47699999.988000042737 22069192.982999920845 60259.039419960 2023-11-11T00:56:45.884581+00:00 20000096.423000041395 34999999.976999998093 47700000.052000053227 22069192.702000018209 60259.039431382 2023-11-11T00:56:46.871358+00:00 20000096.427999969572 35000000.031000018120 47699999.937999956310 22069192.739000078291 60259.039442983 2023-11-11T00:56:47.873758+00:00 20000096.425000008196 34999999.981000073254 47699999.978999972343 22069192.589999999851 60259.039454585 2023-11-11T00:56:48.876161+00:00 20000096.425999999046 34999999.993999958038 47700000.036000013351 22069192.618999999017 60259.039466187 2023-11-11T00:56:49.878561+00:00 20000096.425000008196 34999999.981999993324 47700000.019999980927 22069192.434000011533 60259.039477608 2023-11-11T00:56:50.865345+00:00 20000096.423999968916 35000000.011999957263 47700000.044000029564 22069192.653999999166 60259.039489391 2023-11-11T00:56:51.883367+00:00 20000096.429000020027 35000000.014000058174 47699999.904000036418 22069193.037999998778 60259.039500993 2023-11-11T00:56:52.885769+00:00 20000096.423999968916 35000000.016000032425 47700000.092000007629 22069192.585999999195 60259.039512414 2023-11-11T00:56:53.872547+00:00 20000096.427000049502 34999999.979999899864 47699999.912999987602 22069192.675999999046 60259.039524016 2023-11-11T00:56:54.874951+00:00 20000096.424999948591 35000000.013000011444 47700000.021999962628 22069192.502999991179 60259.039535617 2023-11-11T00:56:55.877350+00:00 20000096.425999999046 34999999.991999976337 47700000.042000003159 22069192.817000001669 60259.039547219 2023-11-11T00:56:56.879745+00:00 20000096.427000049502 34999999.987000107765 47699999.988000020385 22069192.668000008911 60259.039558640 2023-11-11T00:56:57.866525+00:00 20000096.425999999046 35000000.013999998569 47700000.014999993145 22069192.967000011355 60259.039570423 2023-11-11T00:56:58.884552+00:00 20000096.425999999046 34999999.995999999344 47699999.990000009537 22069192.951000008732 60259.039581844 2023-11-11T00:56:59.871330+00:00 20000096.424000021070 34999999.987000003457 47700000.008000023663 22069193.053999960423 60259.039593446 2023-11-11T00:57:00.873722+00:00 20000096.425999999046 35000000.042999982834 47699999.991999976337 22069193.064000010490 60259.039605048 2023-11-11T00:57:01.876121+00:00 20000096.425999999046 34999999.973000019789 47699999.999000012875 22069193.474000040442 60259.039616650 2023-11-11T00:57:02.878518+00:00 20000096.424999948591 34999999.993000000715 47699999.981000013649 22069193.388999998569 60259.039628251 2023-11-11T00:57:03.880919+00:00 20000096.427000049502 34999999.981999993324 47700000.063999950886 22069192.961999949068 60259.039639672 2023-11-11T00:57:04.867704+00:00 20000096.424999948591 34999999.994999967515 47699999.912000000477 22069193.033000048250 60259.039651455 2023-11-11T00:57:05.885727+00:00 20000096.427999969572 35000000.039000026882 47700000.004000008106 22069192.991000000387 60259.039662876 2023-11-11T00:57:06.872507+00:00 20000096.424000021070 34999999.990000009537 47699999.981999993324 22069193.436999980360 60259.039674478 2023-11-11T00:57:07.874901+00:00 20000096.425000071526 35000000.002999961376 47700000.003000020981 22069192.503000020981 60259.039685899 2023-11-11T00:57:08.861676+00:00 20000096.423999909312 34999999.992000043392 47700000.052999973297 22069192.514999989420 60259.039697682 2023-11-11T00:57:09.879699+00:00 20000096.428000088781 35000000.011999957263 47699999.989000082016 22069193.221000019461 60259.039709103 2023-11-11T00:57:10.866490+00:00 20000096.424999948591 35000000.003000020981 47699999.986999988556 22069192.749000009149 60259.039720705 2023-11-11T00:57:11.868890+00:00 20000096.424999948591 34999999.957999937236 47699999.981999993324 22069192.575999978930 60259.039732487 2023-11-11T00:57:12.886913+00:00 20000096.428000088781 35000000.020000100136 47700000.074000000954 22069193.001999970526 60259.039743909 2023-11-11T00:57:13.873688+00:00 20000096.425999999046 35000000.023999929428 47699999.916000008583 22069193.153000000864 60259.039755510 2023-11-11T00:57:14.876090+00:00 20000096.424999948591 34999999.945000052452 47700000.015999913216 22069192.916000008583 60259.039767112 2023-11-11T00:57:15.878498+00:00 20000096.425999999046 35000000.039999961853 47700000.023000001907 22069193.233000040054 60259.039778714 2023-11-11T00:57:16.880893+00:00 20000096.422999981791 35000000.019999980927 47699999.986000061035 22069193.368999961764 60259.039790135 2023-11-11T00:57:17.867670+00:00 20000096.427000049502 34999999.990000009537 47700000.008000001311 22069193.067999958992 60259.039801737 2023-11-11T00:57:18.870076+00:00 20000096.426999930292 34999999.983000040054 47700000.012000009418 22069192.877000089735 60259.039813339 2023-11-11T00:57:19.872475+00:00 20000096.425000071526 35000000.013999938965 47699999.993999987841 22069193.664999961853 60259.039824941 2023-11-11T00:57:20.874874+00:00 20000096.427999999374 34999999.988000042737 47699999.994999997318 22069193.766000028700 60259.039836543 2023-11-11T00:57:21.877272+00:00 20000096.423000000417 35000000.003999948502 47700000.011999987066 22069192.970999959856 60259.039848144 2023-11-11T00:57:22.879670+00:00 20000096.427999999374 34999999.994000077248 47700000.000999987125 22069193.475000020117 60259.039859746 2023-11-11T00:57:23.882072+00:00 20000096.423000011593 35000000.000000000000 47700000.013000011444 22069194.067999958992 60259.039871273 2023-11-11T00:57:24.877972+00:00 20000096.425999999046 34999999.994999997318 47699999.967999987304 22069193.052000049502 60259.039882875 2023-11-11T00:57:25.880376+00:00 20000096.427000001073 35000000.005000002682 47699999.991999976337 22069193.937000039965 60259.039894296 2023-11-11T00:57:26.867162+00:00 20000096.425000000745 35000000.011999957263 47700000.011000037193 22069193.535999890417 60259.039905898 2023-11-11T00:57:27.869561+00:00 20000096.426999989897 35000000.003999948502 47700000.007999956608 22069193.254000071436 60259.039917500 2023-11-11T00:57:28.871964+00:00 20000096.424000021070 34999999.964000001550 47700000.008000023663 22069193.083999991417 60259.039929101 2023-11-11T00:57:29.874368+00:00 20000096.426999989897 35000000.039999999106 47700000.016999959946 22069193.937000039965 60259.039940703 2023-11-11T00:57:30.876767+00:00 20000096.425999999046 34999999.976999998093 47700000.060000061989 22069193.836999889463 60259.039952305 2023-11-11T00:57:31.879171+00:00 20000096.425999999046 35000000.020000003278 47699999.883000023663 22069193.407000061125 60259.039963907 2023-11-11T00:57:32.881574+00:00 20000096.423000011593 34999999.987000018358 47700000.029999971390 22069193.355000019073 60259.039975328 2023-11-11T00:57:33.868358+00:00 20000096.427999969572 34999999.986000001431 47699999.937999956310 22069193.436999920756 60259.039986930 2023-11-11T00:57:34.870762+00:00 20000096.425000008196 35000000.002999991179 47700000.119000077248 22069193.762000080198 60259.039998532 2023-11-11T00:57:35.873160+00:00 20000096.425000008196 35000000.000999987125 47699999.903999917209 22069193.771999999881 60259.040010134 2023-11-11T00:57:36.875557+00:00 20000096.430000010878 35000000.020000040531 47700000.067000031471 22069192.921000000089 60259.040021555 2023-11-11T00:57:37.862339+00:00 20000096.423999968916 34999999.997999973595 47699999.955000042915 22069193.521000001580 60259.040033338 2023-11-11T00:57:38.880363+00:00 20000096.424000021070 34999999.984000027180 47699999.980999946594 22069193.756999999285 60259.040044939 2023-11-11T00:57:39.882767+00:00 20000096.425999999046 35000000.019999980927 47700000.085000038147 22069193.290000010282 60259.040056360 2023-11-11T00:57:40.869554+00:00 20000096.426999989897 34999999.986999988556 47699999.974000006914 22069193.370999988168 60259.040068143 2023-11-11T00:57:41.887577+00:00 20000096.425000008196 35000000.017000019550 47699999.994000002742 22069193.565000001341 60259.040079564 2023-11-11T00:57:42.874352+00:00 20000096.426999989897 34999999.970999963582 47699999.919999986887 22069193.173999991268 60259.040091166 2023-11-11T00:57:43.876746+00:00 20000096.426999989897 34999999.981000073254 47700000.046999990940 22069193.468000020832 60259.040102587 2023-11-11T00:57:44.863527+00:00 20000096.423000041395 35000000.031999953091 47699999.981000043452 22069193.855999980122 60259.040114370 2023-11-11T00:57:45.881556+00:00 20000096.425000008196 34999999.999000072479 47700000.034999966621 22069193.414000000805 60259.040125791 2023-11-11T00:57:46.868339+00:00 20000096.424999948591 34999999.986999988556 47699999.944000013173 22069193.335000008345 60259.040137393 2023-11-11T00:57:47.870740+00:00 20000096.427000049502 35000000.015999913216 47700000.050000011921 22069193.581999991089 60259.040149176 2023-11-11T00:57:48.888759+00:00 20000096.425999999046 34999999.996000051498 47699999.994999997318 22069193.917999979109 60259.040160596 2023-11-11T00:57:49.875538+00:00 20000096.425999999046 35000000.016000032425 47700000.002999961376 22069193.263999998569 60259.040172198 2023-11-11T00:57:50.877939+00:00 20000096.424999948591 34999999.960999973118 47700000.009999990463 22069193.504000011832 60259.040183620 2023-11-11T00:57:51.864718+00:00 20000096.430000070482 35000000.034000039101 47700000.045000076294 22069193.803000029176 60259.040195402 2023-11-11T00:57:52.882746+00:00 20000096.422999981791 34999999.968999981880 47699999.951999902725 22069193.742999970913 60259.040206823 2023-11-11T00:57:53.869517+00:00 20000096.425999999046 35000000.026999950409 47699999.952000021935 22069193.712000008672 60259.040218502 2023-11-11T00:57:54.878609+00:00 20000096.424000021070 34999999.976000070572 47700000.012000076473 22069194.559000018984 60259.040230030 2023-11-11T00:57:55.874587+00:00 20000096.426999930292 35000000.007999897003 47700000.064999938011 22069193.756999969482 60259.040241632 2023-11-11T00:57:56.876989+00:00 20000096.424000021070 35000000.008000023663 47699999.947000026703 22069193.814000010490 60259.040253234 2023-11-11T00:57:57.879392+00:00 20000096.427999969572 35000000.016000032425 47699999.985999941826 22069194.032000008970 60259.040264655 2023-11-11T00:57:58.866167+00:00 20000096.424000021070 34999999.987000003457 47700000.022000066936 22069193.893000010401 60259.040276438 2023-11-11T00:57:59.884198+00:00 20000096.425000071526 35000000.009000003338 47699999.988999962807 22069193.526999950409 60259.040287858 2023-11-11T00:58:00.870973+00:00 20000096.428999900818 34999999.976999998093 47700000.080000042915 22069193.781000021845 60259.040299460 2023-11-11T00:58:01.873375+00:00 20000096.423000101000 35000000.019000008702 47699999.899999983609 22069193.764999989420 60259.040311062 2023-11-11T00:58:02.875773+00:00 20000096.428999900818 35000000.005999982357 47700000.040000006557 22069194.037000060081 60259.040322664 2023-11-11T00:58:03.878181+00:00 20000096.423000101000 35000000.013000011444 47700000.035999998450 22069194.169999960810 60259.040334191 2023-11-11T00:58:04.874071+00:00 20000096.426999930292 34999999.981000013649 47700000.005000010133 22069194.310000058264 60259.040345793 2023-11-11T00:58:05.876469+00:00 20000096.425999999046 34999999.989999979734 47699999.975999981165 22069193.788999918848 60259.040357470 2023-11-11T00:58:06.885384+00:00 20000096.425999999046 35000000.004000008106 47700000.042000003159 22069193.840000029653 60259.040368815 2023-11-11T00:58:07.865659+00:00 20000096.425000071526 35000000.007000029087 47699999.896000027657 22069194.588999990374 60259.040380598 2023-11-11T00:58:08.883685+00:00 20000096.425999999046 34999999.984999947250 47699999.990000009537 22069194.221000079066 60259.040392019 2023-11-11T00:58:09.870467+00:00 20000096.427999969572 35000000.030000030994 47700000.055999986827 22069194.236999988556 60259.040403621 2023-11-11T00:58:10.872863+00:00 20000096.421000000089 34999999.949000000954 47700000.002999961376 22069193.889999989420 60259.040415223 2023-11-11T00:58:11.875265+00:00 20000096.425999999046 35000000.023000001907 47700000.016000032425 22069194.628999948502 60259.040426825 2023-11-11T00:58:12.877664+00:00 20000096.426999930292 34999999.994999997318 47699999.999999940395 22069194.501999970526 60259.040438246 2023-11-11T00:58:13.864445+00:00 20000096.427000049502 35000000.019999980927 47699999.963000059128 22069193.975000020117 60259.040449847 2023-11-11T00:58:14.866845+00:00 20000096.427000001073 34999999.998999953270 47700000.067000031471 22069194.394000049680 60259.040461631 2023-11-11T00:58:15.884867+00:00 20000096.425999999046 34999999.981000073254 47699999.911000013351 22069194.483999971300 60259.040473051 2023-11-11T00:58:16.871647+00:00 20000096.423999991268 35000000.029000036418 47700000.028999917209 22069194.233000040054 60259.040484653 2023-11-11T00:58:17.874049+00:00 20000096.424000009894 34999999.969999909401 47699999.945999979973 22069194.003000020981 60259.040496255 2023-11-11T00:58:18.876450+00:00 20000096.427000001073 35000000.021000027657 47700000.031000018120 22069194.884999990463 60259.040507857 2023-11-11T00:58:19.878848+00:00 20000096.427000001073 35000000.005000002682 47700000.034000039101 22069194.493999961764 60259.040519278 2023-11-11T00:58:20.865629+00:00 20000096.426999989897 34999999.973000049591 47699999.934999942780 22069194.358000040054 60259.040531061 2023-11-11T00:58:21.883653+00:00 20000096.423000011593 34999999.977999933064 47700000.034000039101 22069194.674999948591 60259.040542482 2023-11-11T00:58:22.870432+00:00 20000096.425999999046 35000000.029000036418 47699999.970999963582 22069194.738999959081 60259.040554084 2023-11-11T00:58:23.872831+00:00 20000096.427999999374 35000000.011000037193 47700000.045999996364 22069194.338999990374 60259.040565685 2023-11-11T00:58:24.875232+00:00 20000096.421999990940 34999999.990999937057 47699999.958000056446 22069194.519999999553 60259.040577287 2023-11-11T00:58:25.877638+00:00 20000096.427000019699 34999999.996000051498 47700000.104999996722 22069194.460000000894 60259.040588889 2023-11-11T00:58:26.880040+00:00 20000096.425999969244 35000000.031999953091 47699999.918999977410 22069194.199000000954 60259.040600311 2023-11-11T00:58:27.866821+00:00 20000096.425999999046 34999999.981000073254 47700000.029000006616 22069194.303999990225 60259.040612093 2023-11-11T00:58:28.884842+00:00 20000096.425000008196 34999999.997999906540 47699999.995999991894 22069194.609000008553 60259.040623514 2023-11-11T00:58:29.871621+00:00 20000096.426999989897 34999999.995999999344 47699999.954000003636 22069194.509999990463 60259.040635116 2023-11-11T00:58:30.874023+00:00 20000096.424000021070 34999999.987999998033 47700000.064999997616 22069194.261000011116 60259.040646537 2023-11-11T00:58:31.860803+00:00 20000096.425999999046 35000000.035000011325 47699999.983000040054 22069194.292999979109 60259.040658320 2023-11-11T00:58:32.878830+00:00 20000096.427999969572 34999999.970999993384 47699999.959999978542 22069194.790000021458 60259.040669922 2023-11-11T00:58:33.881225+00:00 20000096.423000041395 35000000.008000023663 47700000.047999978065 22069194.426999989897 60259.040681343 2023-11-11T00:58:34.868006+00:00 20000096.425999999046 35000000.009000003338 47700000.020000040531 22069194.184999998659 60259.040693125 2023-11-11T00:58:35.886031+00:00 20000096.430000010878 34999999.967999987304 47699999.934000022709 22069194.752999991179 60259.040704546 2023-11-11T00:58:36.872812+00:00 20000096.423999968916 35000000.010000020266 47700000.101999998093 22069195.116000000387 60259.040716148 2023-11-11T00:58:37.875219+00:00 20000096.427000049502 35000000.014999993145 47699999.988999962807 22069194.585000038147 60259.040727569 2023-11-11T00:58:38.861992+00:00 20000096.423999968916 35000000.006999969482 47699999.935999989510 22069194.561999980360 60259.040739352 2023-11-11T00:58:39.880015+00:00 20000096.425999999046 34999999.985000006855 47699999.955999970436 22069194.564000010490 60259.040750773 2023-11-11T00:58:40.866789+00:00 20000096.425000008196 35000000.009999990463 47700000.042999982834 22069195.092000011355 60259.040762375 2023-11-11T00:58:41.869196+00:00 20000096.424000021070 34999999.989000022411 47699999.988000042737 22069194.362999979407 60259.040774158 2023-11-11T00:58:42.887222+00:00 20000096.427999969572 35000000.023999989033 47700000.070000052452 22069194.641000028700 60259.040785579 2023-11-11T00:58:43.873993+00:00 20000096.425999999046 35000000.007000029087 47699999.962000012398 22069194.684999998659 60259.040797180 2023-11-11T00:58:44.876393+00:00 20000096.424000021070 34999999.998000033200 47700000.037999987602 22069194.616000000387 60259.040808707 2023-11-11T00:58:45.872282+00:00 20000096.421999931335 34999999.958999991417 47699999.893000006676 22069194.637999951839 60259.040820384 2023-11-11T00:58:46.881186+00:00 20000096.433000091463 35000000.011999957263 47700000.055999986827 22069194.366000000387 60259.040831730 2023-11-11T00:58:47.861459+00:00 20000096.423999909312 34999999.996999979019 47699999.978000000119 22069194.950999978930 60259.040843512 2023-11-11T00:58:48.879480+00:00 20000096.425000071526 35000000.019000053406 47699999.994000002742 22069194.378000020981 60259.040854934 2023-11-11T00:58:49.866263+00:00 20000096.424999948591 34999999.970999963582 47700000.006999999285 22069194.547000050545 60259.040866535 2023-11-11T00:58:50.868661+00:00 20000096.425999999046 35000000.008000023663 47700000.042999982834 22069194.592000011355 60259.040878318 2023-11-11T00:58:51.886684+00:00 20000096.427000049502 35000000.006000041962 47700000.013000011444 22069195.159999970347 60259.040889739 2023-11-11T00:58:52.873459+00:00 20000096.422999981791 34999999.993999958038 47700000.022000007331 22069194.820999979973 60259.040901341 2023-11-11T00:58:53.875861+00:00 20000096.429000020027 35000000.016000032425 47699999.877999961376 22069194.790000081062 60259.040912943 2023-11-11T00:58:54.878264+00:00 20000096.422999981791 35000000.011999957263 47700000.103000037372 22069195.169999960810 60259.040924545 2023-11-11T00:58:55.880666+00:00 20000096.424999948591 34999999.993000030518 47699999.990000009537 22069195.143999930471 60259.040935966 2023-11-11T00:58:56.867451+00:00 20000096.429000020027 35000000.001999966800 47699999.974999956787 22069195.011000040919 60259.040947568 2023-11-11T00:58:57.869855+00:00 20000096.425000071526 34999999.993000030518 47700000.053999960423 22069195.069000009447 60259.040959170 2023-11-11T00:58:58.872260+00:00 20000096.425999999046 34999999.990000009537 47699999.918000102043 22069195.478999968618 60259.040970772 2023-11-11T00:58:59.874658+00:00 20000096.424999948591 34999999.989999890327 47700000.033999919891 22069195.203000068665 60259.040982373 2023-11-11T00:59:00.877049+00:00 20000096.424999948591 35000000.019000001252 47699999.968000046909 22069194.717999938875 60259.040993975 2023-11-11T00:59:01.879449+00:00 20000096.428000088781 35000000.010000012815 47700000.000000000000 22069195.105000019073 60259.041005577 2023-11-11T00:59:02.881856+00:00 20000096.424000021070 34999999.986000001431 47700000.013000011444 22069195.366000059992 60259.041016998 2023-11-11T00:59:03.868643+00:00 20000096.430999990553 34999999.996000006795 47700000.071999907494 22069194.952999949455 60259.041028600 2023-11-11T00:59:04.871043+00:00 20000096.421999931335 35000000.010999977589 47699999.941000096500 22069195.108999971300 60259.041040202 2023-11-11T00:59:05.873441+00:00 20000096.422999981791 34999999.990000009537 47699999.972000002861 22069195.261000040919 60259.041051804 2023-11-11T00:59:06.875842+00:00 20000096.427000049502 35000000.006000012159 47700000.045999996364 22069195.138000011444 60259.041063225 2023-11-11T00:59:07.862623+00:00 20000096.427000001073 34999999.999000012875 47699999.972999930382 22069195.169999960810 60259.041075008 2023-11-11T00:59:08.880648+00:00 20000096.425000000745 34999999.991999976337 47700000.006000041962 22069194.830000039190 60259.041086609 2023-11-11T00:59:09.883052+00:00 20000096.425999999046 35000000.010999977589 47699999.987999923527 22069194.967999938875 60259.041098030 2023-11-11T00:59:10.869833+00:00 20000096.423999998719 34999999.977999992669 47699999.994000002742 22069195.170000080019 60259.041109632 2023-11-11T00:59:11.872234+00:00 20000096.427000001073 35000000.015000052750 47700000.045999996364 22069194.962999939919 60259.041121234 2023-11-11T00:59:12.874633+00:00 20000096.425000000745 34999999.996999979019 47700000.032999992371 22069195.007000088692 60259.041132836 2023-11-11T00:59:13.877033+00:00 20000096.427000019699 35000000.003000020981 47699999.878000020981 22069194.942999999970 60259.041144257 2023-11-11T00:59:14.863814+00:00 20000096.425999999046 34999999.991999916732 47700000.071999996901 22069194.995000001043 60259.041156040 2023-11-11T00:59:15.881837+00:00 20000096.426999989897 35000000.020000100136 47700000.052999973297 22069195.405999999493 60259.041167461 2023-11-11T00:59:16.868618+00:00 20000096.421999990940 34999999.992999911308 47699999.918000042439 22069195.293000001460 60259.041179063 2023-11-11T00:59:17.871020+00:00 20000096.429000020027 34999999.988000042737 47700000.080999970436 22069194.896999999881 60259.041190664 2023-11-11T00:59:18.873415+00:00 20000096.423999991268 34999999.993000030518 47699999.925999999046 22069195.690000001341 60259.041202266 2023-11-11T00:59:19.875813+00:00 20000096.425999999046 35000000.000999927521 47700000.012000016868 22069195.197000000626 60259.041213868 2023-11-11T00:59:20.878213+00:00 20000096.427999999374 35000000.027999997139 47700000.028999976814 22069195.364000018686 60259.041225289 2023-11-11T00:59:21.864983+00:00 20000096.423999968916 34999999.988000042737 47699999.994999997318 22069195.484999980778 60259.041237072 2023-11-11T00:59:22.883007+00:00 20000096.428000029176 35000000.008000023663 47700000.026999950409 22069195.592000011355 60259.041248493 2023-11-11T00:59:23.869788+00:00 20000096.422999981791 34999999.973999977112 47699999.979000091553 22069195.738000009209 60259.041260095 2023-11-11T00:59:24.872193+00:00 20000096.425999999046 35000000.009000062943 47700000.010999917984 22069195.732999980450 60259.041271697 2023-11-11T00:59:25.874592+00:00 20000096.425999999046 35000000.013999938965 47699999.942000031471 22069195.667999979109 60259.041283298 2023-11-11T00:59:26.876992+00:00 20000096.430000010878 35000000.018000006676 47700000.088999986649 22069195.732000049204 60259.041294900 2023-11-11T00:59:27.879391+00:00 20000096.421999990940 34999999.971000082791 47699999.949000000954 22069195.746999979019 60259.041306427 2023-11-11T00:59:28.875285+00:00 20000096.425000008196 34999999.993999958038 47699999.996999979019 22069195.532000008970 60259.041318104 2023-11-11T00:59:29.884194+00:00 20000096.426999989897 35000000.029000036418 47699999.947000026703 22069195.987999979407 60259.041329450 2023-11-11T00:59:30.864468+00:00 20000096.425000008196 34999999.976000003517 47700000.106000073254 22069195.673000041395 60259.041341233 2023-11-11T00:59:31.882492+00:00 20000096.425999999046 35000000.000999987125 47699999.956999897957 22069195.352999988943 60259.041352654 2023-11-11T00:59:32.869273+00:00 20000096.423000041395 35000000.009000003338 47699999.913000002503 22069195.703000009060 60259.041364255 2023-11-11T00:59:33.871671+00:00 20000096.428999960423 34999999.998000003397 47700000.015000000596 22069196.018000010401 60259.041375793 2023-11-11T00:59:34.868466+00:00 20000096.425000071526 35000000.000000000000 47700000.089999988675 22069195.646999958903 60259.041387352 2023-11-11T00:59:35.867227+00:00 20000096.424999948591 35000000.009000003338 47700000.001999996603 22069196.089000049978 60259.041399121 2023-11-11T00:59:36.884100+00:00 20000096.427999969572 34999999.995999991894 47699999.946999996901 22069196.060999929905 60259.041410543 2023-11-11T00:59:37.870881+00:00 20000096.425999999046 34999999.996000021696 47699999.988000012934 22069196.080000039190 60259.041422145 2023-11-11T00:59:38.873285+00:00 20000096.422999981791 35000000.009999990463 47700000.032999992371 22069195.646999958903 60259.041433746 2023-11-11T00:59:39.875682+00:00 20000096.425999999046 34999999.982999980450 47700000.050000011921 22069196.314000010490 60259.041445348 2023-11-11T00:59:40.878083+00:00 20000096.430000070482 34999999.990000009537 47699999.964999966323 22069195.855000019073 60259.041456769 2023-11-11T00:59:41.864861+00:00 20000096.424000021070 35000000.042000003159 47700000.016000032425 22069196.208000060171 60259.041468552 2023-11-11T00:59:42.882886+00:00 20000096.426999930292 34999999.986999988556 47700000.009999990463 22069195.800999999046 60259.041479973 2023-11-11T00:59:43.869669+00:00 20000096.424000021070 34999999.990000009537 47699999.978000037372 22069195.842999938875 60259.041491575 2023-11-11T00:59:44.872063+00:00 20000096.424000021070 35000000.011000037193 47699999.972000002861 22069195.991999980062 60259.041503177 2023-11-11T00:59:45.874462+00:00 20000096.424999948591 34999999.986000001431 47700000.023999929428 22069195.769999980927 60259.041514779 2023-11-11T00:59:46.876864+00:00 20000096.425000071526 34999999.994999997318 47699999.927999973297 22069196.304000020027 60259.041526380 2023-11-11T00:59:47.879264+00:00 20000096.428999900818 35000000.011999957263 47700000.085000038147 22069196.120000001043 60259.041537801 2023-11-11T00:59:48.866044+00:00 20000096.424000021070 34999999.988999962807 47699999.983000040054 22069195.670000080019 60259.041549584 2023-11-11T00:59:49.884067+00:00 20000096.427000049502 35000000.023000001907 47700000.026000022888 22069196.233999971300 60259.041561005 2023-11-11T00:59:50.870853+00:00 20000096.425999999046 34999999.985000006855 47699999.916000008583 22069196.129999998957 60259.041572607 2023-11-11T00:59:51.873260+00:00 20000096.424999948591 34999999.994999997318 47700000.119999893010 22069195.901999950409 60259.041584028 2023-11-11T00:59:52.860037+00:00 20000096.425000071526 34999999.999000072479 47699999.902999997139 22069195.767000079155 60259.041595811 2023-11-11T00:59:53.878062+00:00 20000096.425999999046 35000000.016999959946 47700000.050999999046 22069195.903999920934 60259.041607232 2023-11-11T00:59:54.864835+00:00 20000096.424999948591 34999999.990000009537 47699999.968000046909 22069196.262000080198 60259.041618834 2023-11-11T00:59:55.867237+00:00 20000096.427999969572 35000000.003999948502 47699999.940999992192 22069196.233999971300 60259.041630616 2023-11-11T00:59:56.885268+00:00 20000096.424000021070 34999999.973999977112 47700000.068999990821 22069195.472999930382 60259.041642037 2023-11-11T00:59:57.872037+00:00 20000096.427000049502 35000000.020000100136 47699999.966000020504 22069195.846000079066 60259.041653640 2023-11-11T00:59:58.874440+00:00 20000096.424999948591 35000000.008999936283 47699999.981999993324 22069196.314000010490 60259.041665166 2023-11-11T00:59:59.870331+00:00 20000096.427000049502 34999999.988999962807 47700000.049000017345 22069196.100999951363 60259.041676843 2023-11-11T01:00:00.879238+00:00 20000096.423999909312 35000000.003000020981 47700000.023999989033 22069195.886999960989 60259.041688189 2023-11-11T01:00:01.859515+00:00 20000096.427000001073 34999999.994999997318 47699999.973999977112 22069196.046999998391 60259.041699972 2023-11-11T01:00:02.877540+00:00 20000096.427999999374 34999999.994000002742 47699999.948000006378 22069196.090999998152 60259.041711393 2023-11-11T01:00:03.864324+00:00 20000096.421999998391 35000000.004000008106 47700000.055000007153 22069196.002000000328 60259.041722994 2023-11-11T01:00:04.866731+00:00 20000096.427000001073 34999999.994999997318 47700000.006999969482 22069196.267000000924 60259.041734777 2023-11-11T01:00:05.884750+00:00 20000096.425000000745 35000000.009999990463 47700000.021000027657 22069196.618999999017 60259.041746198 2023-11-11T01:00:06.871526+00:00 20000096.427999999374 34999999.993000000715 47700000.031999953091 22069196.108000010252 60259.041757800 2023-11-11T01:00:07.873934+00:00 20000096.422999989241 35000000.016999989748 47699999.914000026882 22069196.170999970287 60259.041769402 2023-11-11T01:00:08.876331+00:00 20000096.427999999374 34999999.990000009537 47699999.952000021935 22069196.554000020027 60259.041781004 2023-11-11T01:00:09.878733+00:00 20000096.425999999046 35000000.007000029087 47700000.133000023663 22069196.477000001818 60259.041792425 2023-11-11T01:00:10.865521+00:00 20000096.423999991268 35000000.009999990463 47699999.935999989510 22069196.328000009060 60259.041804027 2023-11-11T01:00:11.867929+00:00 20000096.429000020027 34999999.965999960899 47700000.059999942780 22069195.953999999911 60259.041815629 2023-11-11T01:00:12.870334+00:00 20000096.421999990940 35000000.018999986351 47699999.894000053406 22069196.480999980122 60259.041827231 2023-11-11T01:00:13.872731+00:00 20000096.426999989897 34999999.975000016391 47699999.962000012398 22069196.194999989122 60259.041838833 2023-11-11T01:00:14.875132+00:00 20000096.424999978393 34999999.994999997318 47700000.101999998093 22069196.807000041008 60259.041850435 2023-11-11T01:00:15.877536+00:00 20000096.427000049502 35000000.019999980927 47699999.975000016391 22069196.599999960512 60259.041862036 2023-11-11T01:00:16.879942+00:00 20000096.425000008196 35000000.014999993145 47700000.002999901772 22069196.080000039190 60259.041873457 2023-11-11T01:00:17.866730+00:00 20000096.424999948591 35000000.004000067711 47699999.993000000715 22069196.153999980539 60259.041885059 2023-11-11T01:00:18.869132+00:00 20000096.428000029176 34999999.963999986649 47700000.009000003338 22069196.481000009924 60259.041896661 2023-11-11T01:00:19.871537+00:00 20000096.425000008196 35000000.036000013351 47699999.971000000834 22069196.638999998569 60259.041908263 2023-11-11T01:00:20.873940+00:00 20000096.426999989897 34999999.987999923527 47700000.069000013173 22069196.436999980360 60259.041919684 2023-11-11T01:00:21.860721+00:00 20000096.423999968916 35000000.001000046730 47699999.933999992907 22069196.250000000000 60259.041931467 2023-11-11T01:00:22.878743+00:00 20000096.424000021070 34999999.990000009537 47700000.046000033617 22069196.778999980539 60259.041943069 2023-11-11T01:00:23.881150+00:00 20000096.429000020027 35000000.003999948502 47699999.919999957085 22069196.746000051498 60259.041954490 2023-11-11T01:00:24.867932+00:00 20000096.421999990940 34999999.991999976337 47700000.018000006676 22069197.146999958903 60259.041966092 2023-11-11T01:00:25.870335+00:00 20000096.426999989897 35000000.006000041962 47700000.054000020027 22069196.697000030428 60259.041977694 2023-11-11T01:00:26.872737+00:00 20000096.422999981791 34999999.988000042737 47699999.893000006676 22069196.352000001818 60259.041989296 2023-11-11T01:00:27.875139+00:00 20000096.430999990553 35000000.028999917209 47700000.164000026882 22069197.049000021070 60259.042000717 2023-11-11T01:00:28.861920+00:00 20000096.425000071526 35000000.012000076473 47699999.886999957263 22069196.477000001818 60259.042012499 2023-11-11T01:00:29.879944+00:00 20000096.423999909312 34999999.968999981880 47700000.072000026703 22069196.578999999911 60259.042023920 2023-11-11T01:00:30.866726+00:00 20000096.428000088781 35000000.011999957263 47699999.977999933064 22069196.929999951273 60259.042035522 2023-11-11T01:00:31.869128+00:00 20000096.424999948591 34999999.991999976337 47700000.027000069618 22069196.731999989599 60259.042047124 2023-11-11T01:00:32.871527+00:00 20000096.427999969572 35000000.027999997139 47699999.964999906719 22069196.998000029474 60259.042058726 2023-11-11T01:00:33.873930+00:00 20000096.422000050545 34999999.983000002801 47699999.987000107765 22069197.195000048727 60259.042070328 2023-11-11T01:00:34.876332+00:00 20000096.425999999046 34999999.990000009537 47700000.016999959946 22069197.149999979883 60259.042081749 2023-11-11T01:00:35.863100+00:00 20000096.425999999046 34999999.995999991894 47699999.977999933064 22069196.996999979019 60259.042093532 2023-11-11T01:00:36.881126+00:00 20000096.425999999046 34999999.994999997318 47700000.016000032425 22069197.172999981791 60259.042104953 2023-11-11T01:00:37.867895+00:00 20000096.424999948591 35000000.023999989033 47700000.021000027657 22069197.011000040919 60259.042116554 2023-11-11T01:00:38.870294+00:00 20000096.427000049502 35000000.000999987125 47700000.003999948502 22069197.092000011355 60259.042128156 2023-11-11T01:00:39.872693+00:00 20000096.425999999046 34999999.984000027180 47699999.983000040054 22069196.837999939919 60259.042139758 2023-11-11T01:00:40.875092+00:00 20000096.425999999046 35000000.005000002682 47700000.016000002623 22069196.716000080109 60259.042151360 2023-11-11T01:00:41.877497+00:00 20000096.425999999046 35000000.009000003338 47700000.020000010729 22069197.204999919981 60259.042162886 2023-11-11T01:00:42.873389+00:00 20000096.424000021070 35000000.001999966800 47699999.947999976575 22069197.527000069618 60259.042174564 2023-11-11T01:00:43.882295+00:00 20000096.424999948591 34999999.973000049591 47699999.979000002146 22069196.876999970526 60259.042185910 2023-11-11T01:00:44.862574+00:00 20000096.425999999046 35000000.006999969482 47700000.035000033677 22069196.613999959081 60259.042197692 2023-11-11T01:00:45.880594+00:00 20000096.427000049502 35000000.009000003338 47699999.996999979019 22069197.365000009537 60259.042209113 2023-11-11T01:00:46.867379+00:00 20000096.424000021070 35000000.009999990463 47700000.000999987125 22069197.050000071526 60259.042220715 2023-11-11T01:00:47.869777+00:00 20000096.425999999046 34999999.968000046909 47700000.013000011444 22069197.006999969482 60259.042232317 2023-11-11T01:00:48.872182+00:00 20000096.427999969572 35000000.005000002682 47700000.009999990463 22069196.671999931335 60259.042243919 2023-11-11T01:00:49.874582+00:00 20000096.424999948591 35000000.018000006676 47699999.930999986827 22069197.150000099093 60259.042255521 2023-11-11T01:00:50.876983+00:00 20000096.427000049502 34999999.990999937057 47700000.000000059605 22069197.252000000328 60259.042266942 2023-11-11T01:00:51.863764+00:00 20000096.426999930292 35000000.006999969482 47700000.036999940872 22069197.105000000447 60259.042278724 2023-11-11T01:00:52.881787+00:00 20000096.423000101000 34999999.993000030518 47699999.968000046909 22069197.003999989480 60259.042290146 2023-11-11T01:00:53.868567+00:00 20000096.426999930292 35000000.009000062943 47700000.013999938965 22069197.037000000477 60259.042301747 2023-11-11T01:00:54.870967+00:00 20000096.425000071526 35000000.009999990463 47699999.955000042915 22069197.255000010133 60259.042313349 2023-11-11T01:00:55.873367+00:00 20000096.425999999046 34999999.975999951363 47700000.069999933243 22069197.125999998301 60259.042324951 2023-11-11T01:00:56.875768+00:00 20000096.427999999374 35000000.024000048637 47699999.994000077248 22069197.322000000626 60259.042336372 2023-11-11T01:00:57.862550+00:00 20000096.423000000417 34999999.987999923527 47699999.967999942601 22069197.268999990076 60259.042347974 2023-11-11T01:00:58.864949+00:00 20000096.427999999374 34999999.998000033200 47700000.006000041962 22069197.442000001669 60259.042359757 2023-11-11T01:00:59.882978+00:00 20000096.425000000745 35000000.004000067711 47700000.034000039101 22069197.296999990940 60259.042371178 2023-11-11T01:01:00.869760+00:00 20000096.423999991268 35000000.014999993145 47700000.029999971390 22069197.297000020742 60259.042382780 2023-11-11T01:01:01.872156+00:00 20000096.425000000745 35000000.009999990463 47699999.975000016391 22069197.274999979883 60259.042394381 2023-11-11T01:01:02.874559+00:00 20000096.425999999046 34999999.954999998212 47699999.987999998033 22069197.706000030041 60259.042405983 2023-11-11T01:01:03.876967+00:00 20000096.427000019699 35000000.019000001252 47700000.005999997258 22069197.371999979019 60259.042417404 2023-11-11T01:01:04.863742+00:00 20000096.425999999046 34999999.993000000715 47700000.011000007391 22069197.226000010967 60259.042429006 2023-11-11T01:01:05.866145+00:00 20000096.423999991268 34999999.979999989271 47700000.011999987066 22069197.429000020027 60259.042440608 2023-11-11T01:01:06.868552+00:00 20000096.425999999046 35000000.024000018835 47699999.902999997139 22069197.609999950975 60259.042452210 2023-11-11T01:01:07.870959+00:00 20000096.427000019699 35000000.002999991179 47700000.110000006855 22069197.124000009149 60259.042463812 2023-11-11T01:01:08.873368+00:00 20000096.425000008196 34999999.990000009537 47699999.951999962330 22069197.568000018597 60259.042475414 2023-11-11T01:01:09.875767+00:00 20000096.425999999046 34999999.997999973595 47700000.023000001907 22069197.524999979883 60259.042487016 2023-11-11T01:01:10.878166+00:00 20000096.427999969572 35000000.002000026405 47700000.045999996364 22069197.356999989599 60259.042498437 2023-11-11T01:01:11.864949+00:00 20000096.422999981791 34999999.996999979019 47699999.945000052452 22069197.129000011832 60259.042510220 2023-11-11T01:01:12.882975+00:00 20000096.429000020027 35000000.026000022888 47700000.007999956608 22069197.498000029474 60259.042521641 2023-11-11T01:01:13.869757+00:00 20000096.424000021070 34999999.974999956787 47699999.960999973118 22069197.762000020593 60259.042533243 2023-11-11T01:01:14.872163+00:00 20000096.425999999046 34999999.984000027180 47699999.949000000954 22069197.423999909312 60259.042544664 2023-11-11T01:01:15.858939+00:00 20000096.423999968916 35000000.040000021458 47700000.154000036418 22069197.612000111490 60259.042556447 2023-11-11T01:01:16.876967+00:00 20000096.428000029176 34999999.972000002861 47699999.945000052452 22069197.286999940872 60259.042568048 2023-11-11T01:01:17.879368+00:00 20000096.425999999046 35000000.022000007331 47699999.977999933064 22069197.133000019938 60259.042579469 2023-11-11T01:01:18.866145+00:00 20000096.422999981791 34999999.988999962807 47699999.998000033200 22069197.766000028700 60259.042591252 2023-11-11T01:01:19.884172+00:00 20000096.425999999046 34999999.990000009537 47699999.965999960899 22069197.710999969393 60259.042602701 2023-11-11T01:01:20.873362+00:00 20000096.425999999046 35000000.031999953091 47700000.073000073433 22069197.682999968529 60259.042614286 2023-11-11T01:01:21.874293+00:00 20000096.426999989897 34999999.981999993324 47699999.973999977112 22069197.231000069529 60259.042625814 2023-11-11T01:01:22.870289+00:00 20000096.427999969572 34999999.998000033200 47700000.021999962628 22069197.963999990374 60259.042637491 2023-11-11T01:01:23.879196+00:00 20000096.421000000089 34999999.996999979019 47699999.909000039101 22069197.468999978155 60259.042648837 2023-11-11T01:01:24.859463+00:00 20000096.427000049502 35000000.002000093460 47700000.095999963582 22069197.639999989420 60259.042660619 2023-11-11T01:01:25.877486+00:00 20000096.429000020027 35000000.002999901772 47700000.012000001967 22069197.616000059992 60259.042672296 2023-11-11T01:01:26.886397+00:00 20000096.424000021070 34999999.988000042737 47699999.991999998689 22069197.577999949455 60259.042683642 2023-11-11T01:01:27.866676+00:00 20000096.423999909312 35000000.034999966621 47699999.983999997377 22069197.519999980927 60259.042695425 2023-11-11T01:01:28.884700+00:00 20000096.429000020027 34999999.978000037372 47700000.009999990463 22069197.960000038147 60259.042706846 2023-11-11T01:01:29.871476+00:00 20000096.422999981791 34999999.994999997318 47699999.920999996364 22069197.733999971300 60259.042718448 2023-11-11T01:01:30.873876+00:00 20000096.425999999046 34999999.991999976337 47700000.073000006378 22069197.205999970436 60259.042729869 2023-11-11T01:01:31.860656+00:00 20000096.427000049502 35000000.019999980927 47699999.940999977291 22069197.800000071526 60259.042741652 2023-11-11T01:01:32.878682+00:00 20000096.424000021070 34999999.986000061035 47700000.064999997616 22069197.909999970347 60259.042753072 2023-11-11T01:01:33.865463+00:00 20000096.425999999046 34999999.995999999344 47699999.957000017166 22069197.699000000954 60259.042764674 2023-11-11T01:01:34.867873+00:00 20000096.425999999046 35000000.020000003278 47700000.001999966800 22069198.156000021845 60259.042776457 2023-11-11T01:01:35.885898+00:00 20000096.426999930292 34999999.987000003457 47699999.978999972343 22069198.108999971300 60259.042787878 2023-11-11T01:01:36.872676+00:00 20000096.424000021070 35000000.015999987721 47700000.005000002682 22069197.955000039190 60259.042799480 2023-11-11T01:01:37.875078+00:00 20000096.425000071526 34999999.978000022471 47700000.016000032425 22069197.909999970347 60259.042810901 2023-11-11T01:01:38.861858+00:00 20000096.427999969572 35000000.012999981642 47700000.008000023663 22069198.292999979109 60259.042822684 2023-11-11T01:01:39.879881+00:00 20000096.424999948591 35000000.001999996603 47700000.044999957085 22069197.934000000358 60259.042834105 2023-11-11T01:01:40.866670+00:00 20000096.429000020027 34999999.995999991894 47699999.941000096500 22069197.684999991208 60259.042845707 2023-11-11T01:01:41.869074+00:00 20000096.422999981791 34999999.990999996662 47700000.028999917209 22069198.346999999136 60259.042857309 2023-11-11T01:01:42.871474+00:00 20000096.427000049502 34999999.985000006855 47700000.000000000000 22069198.182999998331 60259.042868910 2023-11-11T01:01:43.873875+00:00 20000096.424000021070 35000000.003000020981 47700000.031000018120 22069198.059999998659 60259.042880512 2023-11-11T01:01:44.876270+00:00 20000096.426999930292 35000000.028999976814 47699999.945000052452 22069198.197000000626 60259.042891934 2023-11-11T01:01:45.863052+00:00 20000096.425999999046 34999999.999000012875 47700000.014999993145 22069198.228000018746 60259.042903716 2023-11-11T01:01:46.881074+00:00 20000096.428000088781 34999999.988999962807 47700000.016999959946 22069197.919999990612 60259.042915137 2023-11-11T01:01:47.867852+00:00 20000096.422999981791 35000000.004000067711 47699999.931999996305 22069198.377000000328 60259.042926739 2023-11-11T01:01:48.870256+00:00 20000096.421999998391 35000000.013000011444 47700000.056999996305 22069198.794999990612 60259.042938341 2023-11-11T01:01:49.872655+00:00 20000096.429000001401 34999999.994999893010 47700000.064999982715 22069197.962999999523 60259.042949943 2023-11-11T01:01:50.875054+00:00 20000096.425000000745 34999999.991000063717 47699999.918999999762 22069197.961000028998 60259.042961364 2023-11-11T01:01:51.861833+00:00 20000096.427000001073 34999999.998000033200 47699999.984000027180 22069198.348999980837 60259.042972966 2023-11-11T01:01:52.864233+00:00 20000096.425000000745 35000000.005999922752 47700000.004000008106 22069198.301999989897 60259.042984748 2023-11-11T01:01:53.882260+00:00 20000096.427000001073 34999999.999000072479 47700000.051999993622 22069198.370000001043 60259.042996170 2023-11-11T01:01:54.869042+00:00 20000096.425000000745 35000000.008000023663 47699999.983999967575 22069198.323000010103 60259.043007771 2023-11-11T01:01:55.871440+00:00 20000096.425000008196 34999999.988999962807 47700000.038000047207 22069198.421000000089 60259.043019373 2023-11-11T01:01:56.873843+00:00 20000096.430000010878 35000000.006000041962 47699999.937999956310 22069198.501999970526 60259.043030975 2023-11-11T01:01:57.876244+00:00 20000096.421999990940 34999999.975999951363 47700000.058999963105 22069197.626000050455 60259.043042396 2023-11-11T01:01:58.863014+00:00 20000096.427999999374 35000000.006999969482 47699999.962000012398 22069198.329999979585 60259.043054179 2023-11-11T01:01:59.881043+00:00 20000096.425999999046 35000000.014999993145 47700000.023000001907 22069198.302999969572 60259.043065600 2023-11-11T01:02:00.867816+00:00 20000096.423000011593 34999999.976000070572 47700000.004000067711 22069198.502000030130 60259.043077202 2023-11-11T01:02:01.870221+00:00 20000096.425999999046 34999999.998999953270 47699999.954999923706 22069198.440000001341 60259.043088804 2023-11-11T01:02:02.872618+00:00 20000096.425000008196 35000000.031000018120 47700000.001000046730 22069198.457999940962 60259.043100405 2023-11-11T01:02:03.875018+00:00 20000096.423999968916 34999999.990000009537 47699999.980000019073 22069198.480000019073 60259.043112007 2023-11-11T01:02:04.877415+00:00 20000096.430000010878 34999999.991999998689 47700000.037999987602 22069198.587000008672 60259.043123534 2023-11-11T01:02:05.873309+00:00 20000096.424000021070 35000000.012999996543 47700000.067999958992 22069198.991999980062 60259.043135211 2023-11-11T01:02:06.882219+00:00 20000096.424999948591 34999999.987000003457 47699999.896000027657 22069198.258000019938 60259.043146557 2023-11-11T01:02:07.862491+00:00 20000096.425999999046 34999999.987000003457 47700000.011000037193 22069198.552999969572 60259.043158339 2023-11-11T01:02:08.880511+00:00 20000096.427000049502 35000000.025999993086 47699999.975999951363 22069198.611999988556 60259.043169760 2023-11-11T01:02:09.867292+00:00 20000096.425999999046 34999999.985000006855 47700000.050999999046 22069198.694000009447 60259.043181362 2023-11-11T01:02:10.869695+00:00 20000096.423999968916 35000000.022000007331 47699999.961000002921 22069198.761000040919 60259.043192964 2023-11-11T01:02:11.872093+00:00 20000096.429000020027 34999999.982999980450 47700000.011000007391 22069198.631999969482 60259.043204566 2023-11-11T01:02:12.874494+00:00 20000096.421999990940 35000000.022000007331 47700000.010999977589 22069198.383000019938 60259.043216168 2023-11-11T01:02:13.876895+00:00 20000096.429000020027 34999999.988999962807 47699999.967000007629 22069198.575999978930 60259.043227589 2023-11-11T01:02:14.863674+00:00 20000096.424999948591 35000000.005000002682 47700000.020999997854 22069198.571000099182 60259.043239371 2023-11-11T01:02:15.881694+00:00 20000096.425999999046 34999999.980000019073 47699999.949999988079 22069198.449000000954 60259.043250793 2023-11-11T01:02:16.868473+00:00 20000096.429000020027 35000000.000000000000 47700000.086000032723 22069198.900999899954 60259.043262394 2023-11-11T01:02:17.870877+00:00 20000096.422000050545 35000000.001999966800 47699999.967999987304 22069199.081000089645 60259.043273815 2023-11-11T01:02:18.857658+00:00 20000096.425999999046 34999999.994000017643 47699999.987999983132 22069199.115999940783 60259.043285598 2023-11-11T01:02:19.875678+00:00 20000096.424000021070 35000000.031000018120 47700000.058000028133 22069198.449000000954 60259.043297200 2023-11-11T01:02:20.878076+00:00 20000096.426999930292 34999999.990000009537 47699999.980000019073 22069198.955999970436 60259.043308621 2023-11-11T01:02:21.864860+00:00 20000096.425999999046 34999999.981999993324 47699999.926999926567 22069199.220000028610 60259.043320404 2023-11-11T01:02:22.882885+00:00 20000096.425999999046 34999999.994999997318 47700000.011000037193 22069199.425000071526 60259.043331825 2023-11-11T01:02:23.869673+00:00 20000096.422999981791 34999999.983000040054 47699999.986000061035 22069198.808999899775 60259.043343427 2023-11-11T01:02:24.872078+00:00 20000096.430000070482 35000000.024999983609 47700000.038999922574 22069199.549000021070 60259.043354848 2023-11-11T01:02:25.858856+00:00 20000096.424999948591 35000000.010999917984 47700000.000000000000 22069199.750000000000 60259.043366631 2023-11-11T01:02:26.876879+00:00 20000096.422999981791 35000000.001000046730 47700000.030000090599 22069198.702000018209 60259.043378051 2023-11-11T01:02:27.863659+00:00 20000096.430000070482 34999999.978999972343 47699999.929999947548 22069199.346999999136 60259.043389653 2023-11-11T01:02:28.866062+00:00 20000096.421999931335 35000000.027999997139 47700000.119999997318 22069199.306000001729 60259.043401436 2023-11-11T01:02:29.884085+00:00 20000096.427000049502 34999999.981000073254 47699999.924999952316 22069199.386999998242 60259.043412857 2023-11-11T01:02:30.870868+00:00 20000096.427000049502 34999999.983999967575 47700000.068000078201 22069198.800000000745 60259.043424459 2023-11-11T01:02:31.873258+00:00 20000096.423999909312 35000000.024999983609 47699999.960999973118 22069199.192000001669 60259.043436061 2023-11-11T01:02:32.875657+00:00 20000096.428000088781 34999999.978999972343 47699999.972000002861 22069199.543000008911 60259.043447663 2023-11-11T01:02:33.878058+00:00 20000096.421000000089 35000000.033000111580 47700000.022000007331 22069198.831999991089 60259.043459084 2023-11-11T01:02:34.864833+00:00 20000096.428999900818 35000000.031999997795 47700000.022999987006 22069199.083999991417 60259.043470685 2023-11-11T01:02:35.867233+00:00 20000096.423000101000 34999999.961000002921 47699999.955000013113 22069199.546000000089 60259.043482287 2023-11-11T01:02:36.869637+00:00 20000096.428999900818 34999999.994000002742 47700000.030000001192 22069199.064000010490 60259.043493889 2023-11-11T01:02:37.872032+00:00 20000096.424000021070 34999999.996000006795 47699999.996000021696 22069199.050999999046 60259.043505491 2023-11-11T01:02:38.874431+00:00 20000096.427000049502 35000000.011999987066 47700000.030999958515 22069199.376999970526 60259.043517093 2023-11-11T01:02:39.876827+00:00 20000096.426999930292 34999999.995999991894 47699999.948000006378 22069199.370000001043 60259.043528695 2023-11-11T01:02:40.879228+00:00 20000096.423000101000 35000000.005000002682 47699999.998000033200 22069199.221000019461 60259.043540115 2023-11-11T01:02:41.865995+00:00 20000096.423999909312 34999999.963999986649 47699999.955999970436 22069199.241999980062 60259.043551717 2023-11-11T01:02:42.868393+00:00 20000096.425999999046 35000000.031000018120 47700000.018000006676 22069199.110000010580 60259.043563319 2023-11-11T01:02:43.870800+00:00 20000096.427999999374 34999999.975000016391 47700000.024000048637 22069199.426999989897 60259.043574921 2023-11-11T01:02:44.873203+00:00 20000096.427000001073 35000000.032999992371 47700000.003999948502 22069198.990000009537 60259.043586448 2023-11-11T01:02:45.869092+00:00 20000096.425999999046 34999999.973999977112 47700000.044999957085 22069198.980000019073 60259.043598125 2023-11-11T01:02:46.877997+00:00 20000096.423000011593 35000000.021000027657 47699999.957000017166 22069199.365000009537 60259.043609471 2023-11-11T01:02:47.858267+00:00 20000096.425999999046 35000000.013999998569 47700000.004000067711 22069199.532999988645 60259.043621253 2023-11-11T01:02:48.876287+00:00 20000096.425999999046 34999999.979999959469 47700000.020999908447 22069199.155999958515 60259.043632855 2023-11-11T01:02:49.878688+00:00 20000096.423999991268 34999999.991999976337 47699999.952000021935 22069199.282000008970 60259.043644276 2023-11-11T01:02:50.865466+00:00 20000096.430000010878 35000000.001000046730 47700000.068000078201 22069199.555000010878 60259.043655878 2023-11-11T01:02:51.867871+00:00 20000096.423000011593 34999999.996000051498 47699999.914999961853 22069199.626999970526 60259.043667480 2023-11-11T01:02:52.870272+00:00 20000096.427999969572 35000000.007999897003 47700000.046999931335 22069199.065000060946 60259.043679082 2023-11-11T01:02:53.872672+00:00 20000096.425000008196 34999999.991000063717 47700000.000000000000 22069199.215999960899 60259.043690503 2023-11-11T01:02:54.859451+00:00 20000096.425999999046 35000000.018999926746 47700000.008000023663 22069199.733000040054 60259.043702286 2023-11-11T01:02:55.877472+00:00 20000096.425999999046 34999999.983000040054 47699999.928000003099 22069199.208999991417 60259.043713707 2023-11-11T01:02:56.864257+00:00 20000096.426999989897 35000000.023000001907 47700000.045999996364 22069199.712000008672 60259.043725308 2023-11-11T01:02:57.866665+00:00 20000096.423000041395 34999999.998000033200 47700000.000000000000 22069199.347999930382 60259.043737091 2023-11-11T01:02:58.884687+00:00 20000096.424999948591 35000000.003999948502 47699999.927000023425 22069199.577000018209 60259.043748512 2023-11-11T01:02:59.871463+00:00 20000096.428000029176 34999999.994999997318 47700000.110999971628 22069199.699000000954 60259.043760114 2023-11-11T01:03:00.873856+00:00 20000096.425000008196 35000000.002000093460 47699999.976999998093 22069199.802999969572 60259.043771535 2023-11-11T01:03:01.860631+00:00 20000096.425999999046 34999999.981999993324 47699999.967999987304 22069200.068000078201 60259.043783318 2023-11-11T01:03:02.878653+00:00 20000096.427999969572 34999999.993999958038 47700000.045999996364 22069199.113999959081 60259.043794739 2023-11-11T01:03:03.865440+00:00 20000096.425999999046 35000000.029000036418 47699999.992000043392 22069200.034000039101 60259.043806341 2023-11-11T01:03:04.867846+00:00 20000096.423000041395 34999999.984999902546 47699999.933999963105 22069199.855000019073 60259.043817942 2023-11-11T01:03:05.870243+00:00 20000096.424999948591 34999999.984999999404 47700000.049000017345 22069199.379999998957 60259.043829544 2023-11-11T01:03:06.872642+00:00 20000096.425999999046 35000000.007000006735 47699999.973000049591 22069199.663999918848 60259.043841146 2023-11-11T01:03:07.875045+00:00 20000096.427000049502 35000000.012999996543 47700000.033999919891 22069199.975000020117 60259.043852567 2023-11-11T01:03:08.861819+00:00 20000096.425999999046 34999999.991999976337 47699999.950000047684 22069199.837000008672 60259.043864303 2023-11-11T01:03:09.875764+00:00 20000096.425999999046 34999999.997000008821 47700000.067000031471 22069199.281999949366 60259.043875765 2023-11-11T01:03:10.866110+00:00 20000096.424999948591 34999999.999000012875 47700000.010999917984 22069199.812000039965 60259.043887367 2023-11-11T01:03:11.868508+00:00 20000096.425999999046 34999999.988000012934 47699999.975000016391 22069199.633000019938 60259.043898969 2023-11-11T01:03:12.870913+00:00 20000096.427000049502 34999999.988999962807 47699999.983999967575 22069199.988000039011 60259.043910571 2023-11-11T01:03:13.873319+00:00 20000096.422999981791 35000000.032000012696 47700000.060000061989 22069199.965999960899 60259.043922097 2023-11-11T01:03:14.869211+00:00 20000096.425999999046 35000000.000000000000 47699999.935999989510 22069199.922999981791 60259.043933699 2023-11-11T01:03:15.871609+00:00 20000096.427999969572 34999999.980000019073 47700000.047999978065 22069199.683000091463 60259.043945376 2023-11-11T01:03:16.880515+00:00 20000096.422999981791 35000000.003000020981 47700000.000000000000 22069199.916000001132 60259.043956722 2023-11-11T01:03:17.860787+00:00 20000096.427000049502 35000000.005999982357 47699999.950999997556 22069199.603000000119 60259.043968505 2023-11-11T01:03:18.878805+00:00 20000096.424999948591 35000000.018000006676 47700000.023000001907 22069200.078000001609 60259.043979926 2023-11-11T01:03:19.865586+00:00 20000096.425999999046 34999999.976999998093 47700000.006999999285 22069199.899000000209 60259.043991528 2023-11-11T01:03:20.867993+00:00 20000096.425000071526 34999999.996999979019 47699999.981999993324 22069199.763999998569 60259.044003129 2023-11-11T01:03:21.870395+00:00 20000096.429000020027 34999999.996000051498 47699999.996000021696 22069200.005000010133 60259.044014731 2023-11-11T01:03:22.872792+00:00 20000096.422999981791 35000000.008999936283 47700000.037999957800 22069199.686999980360 60259.044026152 2023-11-11T01:03:23.859574+00:00 20000096.425999999046 34999999.991000063717 47699999.956000030041 22069199.914000000805 60259.044037935 2023-11-11T01:03:24.877594+00:00 20000096.424999948591 35000000.013000011444 47700000.061999976635 22069200.192000001669 60259.044049537 2023-11-11T01:03:25.879999+00:00 20000096.427000049502 35000000.009999990463 47699999.983000040054 22069200.562999989837 60259.044060958 2023-11-11T01:03:26.866783+00:00 20000096.425999999046 34999999.996999979019 47699999.931999981403 22069199.699000000954 60259.044072560 2023-11-11T01:03:27.869187+00:00 20000096.424999948591 35000000.006999969482 47700000.069999992847 22069199.443000018597 60259.044084162 2023-11-11T01:03:28.871586+00:00 20000096.429000020027 34999999.980000019073 47699999.950000047684 22069200.309000018984 60259.044095764 2023-11-11T01:03:29.873985+00:00 20000096.422000050545 34999999.993000030518 47699999.976999998093 22069200.643000010401 60259.044107185 2023-11-11T01:03:30.860763+00:00 20000096.426999930292 34999999.987999923527 47700000.050999999046 22069199.753999948502 60259.044118967 2023-11-11T01:03:31.878786+00:00 20000096.425999999046 35000000.005000002682 47699999.941999912262 22069199.817000031471 60259.044130389 2023-11-11T01:03:32.865565+00:00 20000096.424000021070 35000000.030000090599 47700000.066000096500 22069200.267000019550 60259.044141990 2023-11-11T01:03:33.867969+00:00 20000096.425999999046 34999999.987999923527 47699999.962999939919 22069200.324000000954 60259.044153592 2023-11-11T01:03:34.870369+00:00 20000096.425000071526 35000000.019000053406 47700000.016999959946 22069199.604999959469 60259.044165194 2023-11-11T01:03:35.872770+00:00 20000096.429999951273 34999999.983999967575 47700000.001000046730 22069199.931999981403 60259.044176796 2023-11-11T01:03:36.875168+00:00 20000096.421000000089 35000000.006999999285 47699999.922000050545 22069200.293000038713 60259.044188217 2023-11-11T01:03:37.861947+00:00 20000096.429000001401 34999999.990999996662 47700000.095999963582 22069199.997999969870 60259.044199999 2023-11-11T01:03:38.879971+00:00 20000096.425000000745 34999999.995999991894 47699999.954000003636 22069199.964000049978 60259.044211421 2023-11-11T01:03:39.866749+00:00 20000096.425000000745 34999999.976999998093 47699999.981999993324 22069200.124000009149 60259.044223023 2023-11-11T01:03:40.869152+00:00 20000096.425000000745 35000000.018999986351 47700000.060999996960 22069200.202999949455 60259.044234443 2023-11-11T01:03:41.855937+00:00 20000096.427000001073 35000000.026000022888 47699999.987000003457 22069200.096999999136 60259.044246227 2023-11-11T01:03:42.873957+00:00 20000096.425999980420 34999999.967999987304 47700000.002999991179 22069199.800999999046 60259.044257828 2023-11-11T01:03:43.876356+00:00 20000096.425000008196 34999999.999000012875 47700000.002999991179 22069200.250000000000 60259.044269249 2023-11-11T01:03:44.863134+00:00 20000096.425000008196 35000000.005000002682 47699999.987000018358 22069199.968999978155 60259.044281032 2023-11-11T01:03:45.881154+00:00 20000096.426999989897 35000000.010999977589 47700000.012000016868 22069199.848000049591 60259.044292453 2023-11-11T01:03:46.867937+00:00 20000096.427000019699 35000000.021000027657 47700000.007999956608 22069200.096999999136 60259.044304055 2023-11-11T01:03:47.870342+00:00 20000096.424999978393 34999999.981999993324 47699999.986999988556 22069200.258000019938 60259.044315476 2023-11-11T01:03:48.857113+00:00 20000096.425999999046 35000000.015999972820 47700000.009000003338 22069200.360000010580 60259.044327259 2023-11-11T01:03:49.875132+00:00 20000096.425999999046 34999999.974000036716 47699999.998000033200 22069200.334999918938 60259.044338679 2023-11-11T01:03:50.861909+00:00 20000096.425999999046 34999999.989999949932 47699999.995999991894 22069200.221000079066 60259.044350281 2023-11-11T01:03:51.864312+00:00 20000096.425000008196 35000000.042999982834 47699999.996000051498 22069200.982999920845 60259.044362064 2023-11-11T01:03:52.882339+00:00 20000096.425999999046 34999999.978000037372 47700000.032999992371 22069200.218000050634 60259.044373485 2023-11-11T01:03:53.869116+00:00 20000096.425999999046 35000000.005000002682 47700000.014999993145 22069200.167999979109 60259.044385087 2023-11-11T01:03:54.871518+00:00 20000096.426999989897 34999999.993000030518 47699999.995999932289 22069200.498999949545 60259.044396689 2023-11-11T01:03:55.873917+00:00 20000096.424000021070 35000000.008000023663 47699999.965000033379 22069200.514000058174 60259.044408291 2023-11-11T01:03:56.876314+00:00 20000096.425999999046 34999999.991999976337 47700000.031000018120 22069200.213999990374 60259.044419817 2023-11-11T01:03:57.872208+00:00 20000096.425999999046 35000000.009999990463 47699999.960999973118 22069200.425999999046 60259.044431419 2023-11-11T01:03:58.874604+00:00 20000096.425000008196 34999999.977999933064 47699999.983999967575 22069200.500000000000 60259.044442840 2023-11-11T01:03:59.861384+00:00 20000096.427999969572 35000000.006000041962 47700000.068000078201 22069200.245000001043 60259.044454442 2023-11-11T01:04:00.863779+00:00 20000096.421999990940 35000000.004000067711 47700000.000000000000 22069200.008999940008 60259.044466224 2023-11-11T01:04:01.881808+00:00 20000096.425999999046 35000000.021999962628 47699999.990000009537 22069200.328000068665 60259.044477646 2023-11-11T01:04:02.868590+00:00 20000096.425999999046 34999999.958999991417 47699999.954999998212 22069200.986999988556 60259.044489248 2023-11-11T01:04:03.870991+00:00 20000096.427999969572 35000000.008999936283 47700000.003000013530 22069200.248999949545 60259.044500849 2023-11-11T01:04:04.873388+00:00 20000096.424000021070 35000000.016000032425 47700000.064000010490 22069200.264999989420 60259.044512451 2023-11-11T01:04:05.875786+00:00 20000096.425999999046 34999999.994999997318 47699999.945999979973 22069200.416000001132 60259.044523872 2023-11-11T01:04:06.862569+00:00 20000096.427999969572 35000000.019999980927 47700000.031000018120 22069200.692000001669 60259.044535474 2023-11-11T01:04:07.864936+00:00 20000096.421000000089 34999999.957999996841 47699999.988000012934 22069200.531999990344 60259.044547075 2023-11-11T01:04:08.867337+00:00 20000096.429000020027 35000000.032000012696 47700000.032000012696 22069200.498000010848 60259.044558678 2023-11-11T01:04:09.869744+00:00 20000096.425000071526 34999999.993000000715 47700000.001999966800 22069200.374000001699 60259.044570279 2023-11-11T01:04:10.872144+00:00 20000096.426999930292 34999999.994999997318 47699999.916000008583 22069200.633999999613 60259.044581881 2023-11-11T01:04:11.874541+00:00 20000096.425000071526 35000000.000999987125 47700000.000000000000 22069200.655999988317 60259.044593483 2023-11-11T01:04:12.876946+00:00 20000096.424999948591 34999999.993000000715 47699999.997999973595 22069200.589000020176 60259.044604904 2023-11-11T01:04:13.863724+00:00 20000096.425999999046 35000000.021999977529 47700000.065999977291 22069200.237999979407 60259.044616506 2023-11-11T01:04:14.866125+00:00 20000096.427000049502 34999999.986000001431 47699999.938000082970 22069200.833000000566 60259.044628108 2023-11-11T01:04:15.868530+00:00 20000096.426999930292 35000000.006000041962 47699999.951999902725 22069200.752000000328 60259.044639710 2023-11-11T01:04:16.870932+00:00 20000096.422999981791 34999999.974999956787 47700000.005000106990 22069200.836000028998 60259.044651131 2023-11-11T01:04:17.857718+00:00 20000096.429000020027 35000000.022000007331 47700000.047999978065 22069200.880999978632 60259.044662914 2023-11-11T01:04:18.875738+00:00 20000096.422999981791 34999999.986000001431 47699999.988999962807 22069200.513000011444 60259.044674516 2023-11-11T01:04:19.878135+00:00 20000096.423000101000 35000000.009999990463 47699999.985000006855 22069201.001999970526 60259.044685937 2023-11-11T01:04:20.864919+00:00 20000096.428999900818 35000000.016000032425 47700000.032999992371 22069200.675999999046 60259.044697538 2023-11-11T01:04:21.867318+00:00 20000096.425000071526 34999999.999000012875 47700000.032999992371 22069200.963999990374 60259.044709140 2023-11-11T01:04:22.869721+00:00 20000096.426999930292 34999999.986999988556 47699999.970000028610 22069200.924000021070 60259.044720742 2023-11-11T01:04:23.872124+00:00 20000096.424000021070 35000000.005000002682 47699999.975999951363 22069200.365000009537 60259.044732163 2023-11-11T01:04:24.858898+00:00 20000096.429000020027 34999999.996999979019 47700000.019000053406 22069200.879999998957 60259.044743946 2023-11-11T01:04:25.876916+00:00 20000096.424000021070 35000000.003999948502 47699999.952999986708 22069200.778000000864 60259.044755367 2023-11-11T01:04:26.863693+00:00 20000096.424000021070 34999999.981999993324 47700000.026000007987 22069201.092999991030 60259.044766969 2023-11-11T01:04:27.866094+00:00 20000096.427999969572 34999999.994999997318 47700000.046999990940 22069200.662999991328 60259.044778751 2023-11-11T01:04:28.884115+00:00 20000096.424999948591 35000000.011000037193 47699999.949000000954 22069200.758000019938 60259.044790172 2023-11-11T01:04:29.870895+00:00 20000096.427000049502 35000000.000000000000 47699999.944000013173 22069200.916000008583 60259.044801774 2023-11-11T01:04:30.873297+00:00 20000096.423000000417 35000000.027000069618 47700000.125000000000 22069200.758999940008 60259.044813195 2023-11-11T01:04:31.860074+00:00 20000096.429000001401 34999999.985999941826 47700000.022000007331 22069200.907999988645 60259.044824978 2023-11-11T01:04:32.878100+00:00 20000096.423999998719 34999999.996999979019 47699999.939000010490 22069200.982000108808 60259.044836399 2023-11-11T01:04:33.864876+00:00 20000096.423999991268 35000000.003000020981 47700000.002999961376 22069200.640999909490 60259.044848001 2023-11-11T01:04:34.867278+00:00 20000096.429000008851 34999999.993000030518 47700000.008000023663 22069200.687000039965 60259.044859603 2023-11-11T01:04:35.869680+00:00 20000096.424000009894 35000000.014999993145 47699999.931999981403 22069200.899000048637 60259.044871205 2023-11-11T01:04:36.872081+00:00 20000096.428999990225 34999999.991999976337 47700000.100000016391 22069200.944999929518 60259.044882806 2023-11-11T01:04:37.874483+00:00 20000096.423999991268 34999999.987000003457 47699999.973999977112 22069201.161000009626 60259.044894333 2023-11-11T01:04:38.870378+00:00 20000096.421000000089 34999999.986000001431 47699999.929000020027 22069200.656999949366 60259.044906010 2023-11-11T01:04:39.879283+00:00 20000096.430999990553 35000000.023999996483 47700000.005000002682 22069200.428000088781 60259.044917356 2023-11-11T01:04:40.859553+00:00 20000096.423000011593 35000000.005000002682 47700000.093999981880 22069201.043999910355 60259.044929138 2023-11-11T01:04:41.877575+00:00 20000096.427999999374 34999999.972999989986 47699999.944000013173 22069200.945000048727 60259.044940560 2023-11-11T01:04:42.864354+00:00 20000096.423999991268 35000000.038999997079 47699999.993999958038 22069200.807000041008 60259.044952162 2023-11-11T01:04:43.866754+00:00 20000096.427999969572 34999999.983000010252 47700000.036000013351 22069200.629999998957 60259.044963763 2023-11-11T01:04:44.869153+00:00 20000096.423000041395 35000000.019000023603 47699999.990000009537 22069201.264999989420 60259.044975366 2023-11-11T01:04:45.871556+00:00 20000096.427999969572 34999999.982999980450 47699999.938000082970 22069201.370000001043 60259.044986967 2023-11-11T01:04:46.873956+00:00 20000096.426999989897 34999999.990999996662 47700000.049999952316 22069200.855999950320 60259.044998388 2023-11-11T01:04:47.860736+00:00 20000096.424000021070 35000000.003000020981 47700000.019000001252 22069200.754999998957 60259.045010171 2023-11-11T01:04:48.878758+00:00 20000096.424000021070 35000000.025999963284 47699999.966000013053 22069201.304000020027 60259.045021592 2023-11-11T01:04:49.865542+00:00 20000096.426999989897 34999999.972999989986 47700000.005999997258 22069201.208999991417 60259.045033194 2023-11-11T01:04:50.867948+00:00 20000096.426999989897 35000000.018000006676 47700000.021999977529 22069200.560999989510 60259.045044796 2023-11-11T01:04:51.870346+00:00 20000096.425999999046 34999999.967999987304 47699999.988000012934 22069201.013000011444 60259.045056398 2023-11-11T01:04:52.872747+00:00 20000096.422999981791 35000000.030000030994 47700000.012000016868 22069201.807999968529 60259.045067819 2023-11-11T01:04:53.859526+00:00 20000096.428000029176 35000000.005000002682 47700000.011999957263 22069200.892999999225 60259.045079575 2023-11-11T01:04:54.875271+00:00 20000096.423999968916 34999999.967000007629 47699999.962000012398 22069201.008000001311 60259.045091204 2023-11-11T01:04:55.880013+00:00 20000096.427999969572 35000000.005000002682 47699999.990999996662 22069201.448000010103 60259.045102680 2023-11-11T01:04:56.871535+00:00 20000096.425000071526 35000000.021999962628 47700000.081000030041 22069201.361999999732 60259.045114282 2023-11-11T01:04:57.873940+00:00 20000096.426999930292 34999999.991999976337 47700000.956999957561 22069200.368999991566 60259.045125703 2023-11-11T01:04:58.860722+00:00 20000096.423000101000 34999999.994999997318 47699999.959000051022 22069201.432999998331 60259.045137485 2023-11-11T01:04:59.878744+00:00 20000096.427999969572 34999999.990000009537 47700000.031000018120 22069201.521000001580 60259.045148906 2023-11-11T01:05:00.865516+00:00 20000096.424999948591 34999999.978000037372 47699999.990000009537 22069201.502000000328 60259.045160508 2023-11-11T01:05:01.867916+00:00 20000096.425999999046 35000000.011999957263 47699999.982999920845 22069201.538000021130 60259.045171930 2023-11-11T01:05:02.854692+00:00 20000096.425000071526 34999999.991000063717 47699999.998000033200 22069201.289999991655 60259.045183712 2023-11-11T01:05:03.872719+00:00 20000096.423999909312 34999999.995999932289 47700000.034999966621 22069202.009999990463 60259.045195314 2023-11-11T01:05:04.875121+00:00 20000096.428000088781 35000000.040000081062 47699999.939000010490 22069201.567999988794 60259.045206735 2023-11-11T01:05:05.861896+00:00 20000096.426999930292 34999999.996999979019 47700000.059000022709 22069201.591000020504 60259.045218518 2023-11-11T01:05:06.879918+00:00 20000096.427000049502 34999999.998000033200 47699999.996000051498 22069201.772999998182 60259.045229939 2023-11-11T01:05:07.866691+00:00 20000096.424000021070 34999999.987999923527 47699999.994999997318 22069201.834999978542 60259.045241540 2023-11-11T01:05:08.869095+00:00 20000096.424000021070 35000000.017999999225 47700000.043999910355 22069201.928000029176 60259.045253142 2023-11-11T01:05:09.871499+00:00 20000096.427999969572 35000000.012999996543 47699999.976000070572 22069202.001999970526 60259.045264744 2023-11-11T01:05:10.873901+00:00 20000096.424000021070 34999999.972999997437 47700000.042999997735 22069201.421000000089 60259.045276271 2023-11-11T01:05:11.869793+00:00 20000096.425999999046 35000000.009999990463 47699999.966000013053 22069201.669000029564 60259.045287873 2023-11-11T01:05:12.872195+00:00 20000096.425999999046 35000000.013000011444 47699999.981999993324 22069202.285999950022 60259.045299550 2023-11-11T01:05:13.881103+00:00 20000096.421999931335 34999999.972000002861 47699999.988000012934 22069201.740000009537 60259.045310895 2023-11-11T01:05:14.861373+00:00 20000096.427999969572 34999999.998999983072 47699999.999000012875 22069201.642000019550 60259.045322678 2023-11-11T01:05:15.879400+00:00 20000096.425999999046 35000000.027000010014 47700000.013999998569 22069201.929000020027 60259.045334099 2023-11-11T01:05:16.866178+00:00 20000096.428000088781 35000000.015999972820 47700000.019999980927 22069202.125000000000 60259.045345701 2023-11-11T01:05:17.868579+00:00 20000096.423999909312 34999999.966000020504 47699999.927999973297 22069201.885999981314 60259.045357303 2023-11-11T01:05:18.870976+00:00 20000096.425999999046 35000000.002000026405 47700000.016000032425 22069201.416999939829 60259.045368905 2023-11-11T01:05:19.873375+00:00 20000096.425999999046 35000000.003999948502 47700000.017000019550 22069202.044000029564 60259.045380326 2023-11-11T01:05:20.860153+00:00 20000096.424000021070 34999999.990000009537 47700000.042999923229 22069202.001999970526 60259.045391927 2023-11-11T01:05:21.862557+00:00 20000096.427000049502 35000000.022000007331 47700000.008000023663 22069201.556000109762 60259.045403711 2023-11-11T01:05:22.880586+00:00 20000096.425999999046 34999999.994000017643 47699999.894999980927 22069202.042999979109 60259.045415131 2023-11-11T01:05:23.867369+00:00 20000096.425999999046 34999999.981999993324 47700000.053000092506 22069202.531000021845 60259.045426733 2023-11-11T01:05:24.869766+00:00 20000096.423000000417 35000000.016999959946 47700000.074999928474 22069201.531999949366 60259.045438335 2023-11-11T01:05:25.872169+00:00 20000096.427999999374 34999999.965000033379 47699999.932000041008 22069202.156999949366 60259.045449937 2023-11-11T01:05:26.874568+00:00 20000096.429000008851 35000000.050999999046 47700000.047000050545 22069201.883000019938 60259.045461359 2023-11-11T01:05:27.861350+00:00 20000096.423999991268 34999999.973000049591 47699999.922999978065 22069201.973000049591 60259.045472960 2023-11-11T01:05:28.863756+00:00 20000096.423999991268 35000000.000000000000 47699999.994999997318 22069202.004999998957 60259.045484562 2023-11-11T01:05:29.866155+00:00 20000096.426000010222 35000000.018000006676 47700000.044999957085 22069202.167999979109 60259.045496164 2023-11-11T01:05:30.868559+00:00 20000096.426999989897 34999999.989999890327 47699999.952999949455 22069202.185999989510 60259.045507766 2023-11-11T01:05:31.870963+00:00 20000096.425000008196 34999999.983000040054 47700000.041000008583 22069202.074000000954 60259.045519368 2023-11-11T01:05:32.873363+00:00 20000096.423999991268 35000000.006999969482 47699999.999000012875 22069202.327000018209 60259.045530969 2023-11-11T01:05:33.875762+00:00 20000096.426999989897 35000000.032999992371 47699999.976000003517 22069202.075999978930 60259.045542391 2023-11-11T01:05:34.862535+00:00 20000096.423000011593 34999999.983000040054 47700000.030999988317 22069202.391000028700 60259.045554173 2023-11-11T01:05:35.880553+00:00 20000096.427999999374 35000000.001999966800 47700000.016000002623 22069202.184000018984 60259.045565594 2023-11-11T01:05:36.867334+00:00 20000096.425999999046 34999999.960000038147 47699999.928000003099 22069202.261999960989 60259.045577196 2023-11-11T01:05:37.869735+00:00 20000096.426999989897 35000000.021000027657 47700000.079000003636 22069202.305999990553 60259.045588617 2023-11-11T01:05:38.856518+00:00 20000096.425999999046 34999999.976999998093 47699999.971000023186 22069201.876999970526 60259.045600400 2023-11-11T01:05:39.874540+00:00 20000096.423000041395 35000000.038999997079 47700000.069000013173 22069202.447000030428 60259.045612002 2023-11-11T01:05:40.876935+00:00 20000096.427999969572 34999999.991999998689 47699999.931999981403 22069202.325999978930 60259.045623423 2023-11-11T01:05:41.863709+00:00 20000096.425000008196 34999999.992999993265 47700000.042000003159 22069202.371000051498 60259.045635205 2023-11-11T01:05:42.881733+00:00 20000096.425999999046 35000000.012000016868 47699999.970000028610 22069202.162999998778 60259.045646627 2023-11-11T01:05:43.868518+00:00 20000096.426999989897 34999999.970999993384 47699999.979999959469 22069202.216000009328 60259.045658228 2023-11-11T01:05:44.870922+00:00 20000096.424000021070 35000000.011000007391 47700000.037999987602 22069202.426999989897 60259.045669649 2023-11-11T01:05:45.857697+00:00 20000096.426999989897 35000000.008999973536 47699999.965000033379 22069202.552000001073 60259.045681432 2023-11-11T01:05:46.875726+00:00 20000096.425999999046 35000000.001000046730 47700000.062000043690 22069202.414000000805 60259.045692853 2023-11-11T01:05:47.862494+00:00 20000096.426999989897 35000000.019999980927 47699999.992999911308 22069201.870999988168 60259.045704455 2023-11-11T01:05:48.864889+00:00 20000096.423000041395 34999999.973999977112 47699999.932000041008 22069202.286000009626 60259.045716057 2023-11-11T01:05:49.867284+00:00 20000096.431999921799 35000000.011000037193 47700000.044000029564 22069202.553999990225 60259.045727659 2023-11-11T01:05:50.869686+00:00 20000096.419000029564 34999999.979999959469 47699999.978999972343 22069202.258000019938 60259.045739261 2023-11-11T01:05:51.872086+00:00 20000096.427000049502 35000000.011000037193 47699999.967000007629 22069202.236000001431 60259.045750787 2023-11-11T01:05:52.867981+00:00 20000096.425999999046 35000000.011999957263 47700000.044000029564 22069202.519999980927 60259.045762464 2023-11-11T01:05:53.876880+00:00 20000096.425999999046 35000000.004000008106 47699999.973999977112 22069202.884999990463 60259.045773810 2023-11-11T01:05:54.857151+00:00 20000096.425999999046 35000000.003000020981 47699999.973000049591 22069202.446000039577 60259.045785592 2023-11-11T01:05:55.875173+00:00 20000096.424000021070 34999999.975999951363 47700000.062999993563 22069202.776999950409 60259.045797013 2023-11-11T01:05:56.861952+00:00 20000096.426999930292 34999999.988000042737 47699999.998000010848 22069202.877000030130 60259.045808615 2023-11-11T01:05:57.864351+00:00 20000096.424000021070 35000000.016000032425 47699999.961000010371 22069202.682999968529 60259.045820217 2023-11-11T01:05:58.866757+00:00 20000096.427000049502 34999999.992999911308 47700000.019999980927 22069202.754999998957 60259.045831819 2023-11-11T01:05:59.869159+00:00 20000096.425999999046 35000000.002000093460 47700000.017000019550 22069202.790000021458 60259.045843421 2023-11-11T01:06:00.871551+00:00 20000096.425999999046 35000000.003999948502 47699999.874000012875 22069202.424000021070 60259.045854842 2023-11-11T01:06:01.858332+00:00 20000096.425999999046 35000000.005000002682 47700000.144999980927 22069202.479999959469 60259.045866624 2023-11-11T01:06:02.876356+00:00 20000096.422999981791 34999999.991999976337 47699999.959999978542 22069202.409000039101 60259.045878045 2023-11-11T01:06:03.863134+00:00 20000096.426999930292 35000000.019000053406 47700000.025000043213 22069202.431999981403 60259.045889648 2023-11-11T01:06:04.865536+00:00 20000096.427000049502 34999999.970000028610 47699999.974999956787 22069202.967999991030 60259.045901249 2023-11-11T01:06:05.867938+00:00 20000096.427999969572 35000000.016999959946 47699999.984999947250 22069202.001999970526 60259.045912851 2023-11-11T01:06:06.870334+00:00 20000096.422000050545 34999999.998999953270 47699999.943000078201 22069202.534000039101 60259.045924272 2023-11-11T01:06:07.857116+00:00 20000096.426999930292 35000000.014000058174 47700000.028999917209 22069202.552000049502 60259.045936055 2023-11-11T01:06:08.875136+00:00 20000096.425000071526 34999999.995999932289 47700000.052000053227 22069202.711999889463 60259.045947657 2023-11-11T01:06:09.877534+00:00 20000096.427000049502 35000000.020000003278 47700000.082000017166 22069202.417000059038 60259.045959078 2023-11-11T01:06:10.864312+00:00 20000096.425999999046 34999999.975000001490 47699999.901000022888 22069202.483000040054 60259.045970680 2023-11-11T01:06:11.866715+00:00 20000096.425999999046 34999999.989999987185 47700000.036999940872 22069202.120999928564 60259.045982282 2023-11-11T01:06:12.869121+00:00 20000096.425999999046 35000000.023000001907 47700000.029000036418 22069202.741999980062 60259.045993883 2023-11-11T01:06:13.871522+00:00 20000096.425999999046 34999999.997000008821 47700000.031000018120 22069203.049000021070 60259.046005304 2023-11-11T01:06:14.858302+00:00 20000096.423999909312 34999999.976999998093 47699999.888999938965 22069202.904999971390 60259.046017087 2023-11-11T01:06:15.876322+00:00 20000096.425000071526 34999999.986999988556 47700000.074000000954 22069202.937000039965 60259.046028508 2023-11-11T01:06:16.863101+00:00 20000096.425999999046 35000000.017000019550 47699999.972000002861 22069202.860000010580 60259.046040110 2023-11-11T01:06:17.865500+00:00 20000096.427999999374 35000000.004000008106 47700000.004000000656 22069202.828999999911 60259.046051712 2023-11-11T01:06:18.867901+00:00 20000096.423000000417 35000000.013999998569 47699999.956000000238 22069203.149000048637 60259.046063314 2023-11-11T01:06:19.870304+00:00 20000096.425000000745 34999999.987999983132 47700000.010000012815 22069203.167999979109 60259.046074916 2023-11-11T01:06:20.872712+00:00 20000096.432000011206 35000000.009999990463 47699999.981000013649 22069203.324999928474 60259.046086336 2023-11-11T01:06:21.859492+00:00 20000096.418999999762 34999999.986999988556 47699999.979000002146 22069203.231000069529 60259.046098120 2023-11-11T01:06:22.877512+00:00 20000096.427999988198 35000000.005000047386 47700000.036999970675 22069203.131999969482 60259.046109540 2023-11-11T01:06:23.864288+00:00 20000096.426000010222 35000000.012999951839 47700000.022000007331 22069203.442999958992 60259.046121142 2023-11-11T01:06:24.866685+00:00 20000096.428999990225 34999999.995999991894 47699999.964999966323 22069202.831000089645 60259.046132563 2023-11-11T01:06:25.853462+00:00 20000096.423999991268 34999999.983000040054 47699999.989000022411 22069202.990000009537 60259.046144346 2023-11-11T01:06:26.871493+00:00 20000096.423999991268 35000000.006999969482 47700000.024999983609 22069203.034999970347 60259.046155948 2023-11-11T01:06:27.873891+00:00 20000096.425999999046 35000000.006000041962 47700000.001000046730 22069203.203999999911 60259.046167369 2023-11-11T01:06:28.860660+00:00 20000096.425999999046 35000000.018999926746 47700000.048000037670 22069203.332000020891 60259.046179152 2023-11-11T01:06:29.878686+00:00 20000096.428000029176 34999999.954000003636 47699999.941999912262 22069202.842999938875 60259.046190572 2023-11-11T01:06:30.865455+00:00 20000096.423999968916 35000000.035000093281 47699999.996999979019 22069203.256000038236 60259.046202174 2023-11-11T01:06:31.867856+00:00 20000096.425000008196 34999999.985999941826 47699999.999000072479 22069203.324000000954 60259.046213701 2023-11-11T01:06:32.863755+00:00 20000096.426999989897 34999999.991000063717 47700000.034999966621 22069203.087999999523 60259.046225378 2023-11-11T01:06:33.872666+00:00 20000096.424000021070 35000000.001999966800 47699999.939000010490 22069203.081000000238 60259.046236724 2023-11-11T01:06:34.852935+00:00 20000096.425000008196 35000000.021000027657 47700000.039000026882 22069202.973000001162 60259.046248506 2023-11-11T01:06:35.870954+00:00 20000096.425999999046 34999999.982999920845 47700000.034999966621 22069202.942999999970 60259.046260184 2023-11-11T01:06:36.879860+00:00 20000096.425999999046 34999999.981000073254 47699999.967000007629 22069203.307000000030 60259.046271529 2023-11-11T01:06:37.860132+00:00 20000096.425000008196 35000000.024999983609 47699999.983000040054 22069203.743999991566 60259.046283312 2023-11-11T01:06:38.878153+00:00 20000096.427999969572 35000000.008000023663 47700000.000999927521 22069203.367000009865 60259.046294733 2023-11-11T01:06:39.864936+00:00 20000096.426999989897 35000000.000000000000 47700000.011000037193 22069202.787000000477 60259.046306335 2023-11-11T01:06:40.867343+00:00 20000096.424000021070 34999999.983999997377 47700000.064000010490 22069203.081000000238 60259.046317937 2023-11-11T01:06:41.869744+00:00 20000096.425000008196 34999999.983999997377 47699999.949999988079 22069203.542999979109 60259.046329539 2023-11-11T01:06:42.872144+00:00 20000096.426999989897 35000000.038000002503 47700000.023000016809 22069203.313000019640 60259.046341052 2023-11-11T01:06:43.866934+00:00 20000096.427000049502 34999999.974000006914 47700000.011999987066 22069203.446999970824 60259.046352682 2023-11-11T01:06:44.871687+00:00 20000096.423999909312 35000000.002999991179 47699999.993000000715 22069203.055999990553 60259.046364287 2023-11-11T01:06:45.874425+00:00 20000096.425999999046 35000000.008000023663 47699999.977999992669 22069203.018000010401 60259.046375709 2023-11-11T01:06:46.861203+00:00 20000096.425999999046 35000000.016999989748 47699999.943000018597 22069203.221999999136 60259.046387491 2023-11-11T01:06:47.879226+00:00 20000096.427000049502 35000000.003999978304 47699999.994000017643 22069203.569999989122 60259.046398912 2023-11-11T01:06:48.866015+00:00 20000096.424000021070 34999999.950000047684 47700000.092999987304 22069203.721999999136 60259.046410514 2023-11-11T01:06:49.868417+00:00 20000096.427999969572 35000000.046999990940 47699999.944000013173 22069202.983000040054 60259.046421935 2023-11-11T01:06:50.855197+00:00 20000096.422999981791 34999999.990000009537 47700000.007000029087 22069203.148999989033 60259.046433718 2023-11-11T01:06:51.873220+00:00 20000096.425999999046 34999999.986999988556 47700000.008999936283 22069203.793999969959 60259.046445139 2023-11-11T01:06:52.859999+00:00 20000096.424000021070 35000000.005000002682 47699999.975000016391 22069203.291000008583 60259.046456741 2023-11-11T01:06:53.862399+00:00 20000096.427000049502 35000000.011999957263 47700000.003999948502 22069202.958000000566 60259.046468523 2023-11-11T01:06:54.880427+00:00 20000096.427999969572 34999999.992000043392 47700000.014000058174 22069203.268999990076 60259.046479945 2023-11-11T01:06:55.867206+00:00 20000096.424000021070 35000000.009999990463 47699999.935999989510 22069203.912999991328 60259.046491547 2023-11-11T01:06:56.869610+00:00 20000096.424999948591 34999999.981999993324 47700000.041999943554 22069203.756000038236 60259.046502967 2023-11-11T01:06:57.856384+00:00 20000096.427000049502 35000000.006000041962 47700000.025000102818 22069203.442000031471 60259.046514750 2023-11-11T01:06:58.874406+00:00 20000096.426999930292 34999999.993999958038 47700000.006999969482 22069203.849999900907 60259.046526171 2023-11-11T01:06:59.861178+00:00 20000096.425999999046 35000000.006000041962 47699999.968999981880 22069203.950000051409 60259.046537773 2023-11-11T01:07:00.863574+00:00 20000096.425000071526 34999999.984999902546 47700000.024000048637 22069203.651000019163 60259.046549375 2023-11-11T01:07:01.865972+00:00 20000096.423999909312 35000000.009000062943 47699999.979999899864 22069203.937000039965 60259.046560977 2023-11-11T01:07:02.868375+00:00 20000096.428000088781 34999999.998000033200 47700000.032000012696 22069203.562999960035 60259.046572579 2023-11-11T01:07:03.870778+00:00 20000096.423999909312 35000000.000999927521 47699999.979999996722 22069203.674000021070 60259.046584181 2023-11-11T01:07:04.873179+00:00 20000096.425999999046 35000000.009000062943 47700000.078000009060 22069203.863999959081 60259.046595782 2023-11-11T01:07:05.875577+00:00 20000096.427000049502 34999999.990000009537 47699999.914999991655 22069203.511000040919 60259.046607203 2023-11-11T01:07:06.862351+00:00 20000096.424000021070 34999999.986999988556 47700000.004000008106 22069203.457999940962 60259.046618805 2023-11-11T01:07:07.864745+00:00 20000096.425999999046 35000000.011999957263 47700000.009999990463 22069204.031000021845 60259.046630407 2023-11-11T01:07:08.867138+00:00 20000096.425999999046 35000000.016999959946 47700000.042999982834 22069204.333999991417 60259.046642009 2023-11-11T01:07:09.869539+00:00 20000096.424999948591 34999999.963000059128 47699999.948000006378 22069203.787000060081 60259.046653535 2023-11-11T01:07:10.865441+00:00 20000096.425999999046 35000000.026999950409 47700000.013999998569 22069204.120999928564 60259.046665212 2023-11-11T01:07:11.874353+00:00 20000096.429999999702 35000000.005999997258 47700000.001999966800 22069203.621000051498 60259.046676814 2023-11-11T01:07:12.876751+00:00 20000096.421000000089 34999999.998000003397 47700000.067000031471 22069204.025999899954 60259.046688341 2023-11-11T01:07:13.872644+00:00 20000096.429999999702 35000000.011999979615 47699999.970000028610 22069203.460000038147 60259.046699943 2023-11-11T01:07:14.875044+00:00 20000096.422999989241 34999999.974000006914 47699999.924999952316 22069203.851000070572 60259.046711364 2023-11-11T01:07:15.861818+00:00 20000096.429000008851 35000000.006000012159 47700000.103999972343 22069204.209999918938 60259.046722965 2023-11-11T01:07:16.864222+00:00 20000096.422000009567 35000000.007999986410 47699999.998000033200 22069203.856000069529 60259.046734567 2023-11-11T01:07:17.866625+00:00 20000096.425999999046 35000000.011000007391 47699999.981000073254 22069204.516999959946 60259.046746169 2023-11-11T01:07:18.869024+00:00 20000096.423999991268 34999999.975000016391 47699999.979999899864 22069204.485999941826 60259.046757590 2023-11-11T01:07:19.855803+00:00 20000096.427999999374 35000000.032000012696 47699999.980000019073 22069203.958000000566 60259.046769373 2023-11-11T01:07:20.873823+00:00 20000096.427999999374 34999999.974999956787 47700000.070000052452 22069204.320999998599 60259.046780975 2023-11-11T01:07:21.876223+00:00 20000096.424999978393 35000000.009999990463 47699999.868999958038 22069204.319000009447 60259.046792396 2023-11-11T01:07:22.863004+00:00 20000096.422000020742 34999999.988000042737 47700000.129000067711 22069204.319999989122 60259.046803998 2023-11-11T01:07:23.865407+00:00 20000096.426999989897 35000000.010999977589 47699999.937999956310 22069203.824000000954 60259.046815600 2023-11-11T01:07:24.867808+00:00 20000096.425999999046 34999999.976000010967 47699999.981999993324 22069204.102000009269 60259.046827202 2023-11-11T01:07:25.870212+00:00 20000096.425999999046 35000000.025000043213 47700000.034999996424 22069204.331000000238 60259.046838623 2023-11-11T01:07:26.856994+00:00 20000096.426999989897 34999999.981999993324 47700000.021999999881 22069204.271000001580 60259.046850405 2023-11-11T01:07:27.875016+00:00 20000096.424000021070 35000000.005999922752 47699999.880000010133 22069204.472999989986 60259.046861826 2023-11-11T01:07:28.861799+00:00 20000096.425999999046 34999999.969000101089 47700000.040999978781 22069204.168000008911 60259.046873428 2023-11-11T01:07:29.864203+00:00 20000096.424000021070 35000000.045999877155 47700000.111000001431 22069204.514999989420 60259.046885030 2023-11-11T01:07:30.866610+00:00 20000096.432999968529 34999999.996000051498 47699999.893999986351 22069204.263999998569 60259.046896632 2023-11-11T01:07:31.869006+00:00 20000096.420000020415 35000000.000000000000 47700000.092000007629 22069204.338999990374 60259.046908234 2023-11-11T01:07:32.871410+00:00 20000096.426999989897 35000000.005000002682 47699999.963999986649 22069204.492000039667 60259.046919655 2023-11-11T01:07:33.858186+00:00 20000096.425999999046 35000000.004000067711 47699999.949000000954 22069203.767999950796 60259.046931438 2023-11-11T01:07:34.876211+00:00 20000096.425000008196 35000000.003999948502 47699999.965000033379 22069204.344000041485 60259.046942858 2023-11-11T01:07:35.862985+00:00 20000096.423999968916 34999999.983000040054 47700000.073000006378 22069204.550999999046 60259.046954460 2023-11-11T01:07:36.865387+00:00 20000096.427000049502 35000000.013999938965 47699999.927999973297 22069204.602999988943 60259.046966062 2023-11-11T01:07:37.867796+00:00 20000096.425999999046 34999999.975000016391 47700000.095000028610 22069204.434000018984 60259.046977664 2023-11-11T01:07:38.870198+00:00 20000096.427999969572 35000000.026999950409 47699999.919000029564 22069204.607999980450 60259.046989266 2023-11-11T01:07:39.872592+00:00 20000096.424000021070 34999999.967000007629 47700000.042999982834 22069204.948000010103 60259.047000687 2023-11-11T01:07:40.859372+00:00 20000096.424999948591 35000000.034000039101 47700000.034999966621 22069204.413999971002 60259.047012470 2023-11-11T01:07:41.877396+00:00 20000096.427000049502 34999999.980999998748 47699999.988000042737 22069204.421000000089 60259.047023891 2023-11-11T01:07:42.864175+00:00 20000096.425999999046 35000000.019000008702 47699999.985999941826 22069204.659000039101 60259.047035493 2023-11-11T01:07:43.866575+00:00 20000096.424000021070 34999999.956000000238 47699999.930999986827 22069205.193000018597 60259.047047094 2023-11-11T01:07:44.868980+00:00 20000096.426999930292 35000000.033999979496 47700000.019000053406 22069204.683999899775 60259.047058696 2023-11-11T01:07:45.871383+00:00 20000096.422000050545 34999999.992000013590 47699999.990000009537 22069204.570000048727 60259.047070117 2023-11-11T01:07:46.858133+00:00 20000096.429000020027 34999999.994999997318 47700000.074000000954 22069204.858000040054 60259.047081719 2023-11-11T01:07:47.860530+00:00 20000096.424999948591 35000000.000000000000 47699999.987000003457 22069204.705999970436 60259.047093502 2023-11-11T01:07:48.878559+00:00 20000096.425999999046 35000000.009999990463 47699999.991999998689 22069204.968000050634 60259.047104923 2023-11-11T01:07:49.865332+00:00 20000096.427000049502 34999999.980000019073 47700000.006999976933 22069204.911999940872 60259.047116525 2023-11-11T01:07:50.867735+00:00 20000096.424999948591 35000000.015999972820 47699999.901000022888 22069205.026000019163 60259.047128126 2023-11-11T01:07:51.870137+00:00 20000096.425999999046 35000000.009999990463 47700000.076000012457 22069205.365000009537 60259.047139728 2023-11-11T01:07:52.872543+00:00 20000096.425999999046 34999999.980000019073 47700000.015000022948 22069204.967999938875 60259.047151255 2023-11-11T01:07:53.868440+00:00 20000096.425000071526 35000000.013000011444 47699999.987999983132 22069204.791000008583 60259.047162857 2023-11-11T01:07:54.870840+00:00 20000096.428999900818 34999999.983999967575 47700000.006999969482 22069204.864000078291 60259.047174278 2023-11-11T01:07:55.857620+00:00 20000096.425000071526 35000000.007000029087 47700000.015000052750 22069205.211999889463 60259.047185880 2023-11-11T01:07:56.860021+00:00 20000096.426999930292 35000000.021999962628 47700000.078000009060 22069205.146000031382 60259.047197662 2023-11-11T01:07:57.878042+00:00 20000096.421000000089 34999999.978000037372 47699999.976999998093 22069204.986000061035 60259.047209084 2023-11-11T01:07:58.864830+00:00 20000096.430000070482 34999999.990999937057 47699999.986999988556 22069205.013999938965 60259.047220686 2023-11-11T01:07:59.867236+00:00 20000096.421999931335 34999999.996000051498 47699999.955999970436 22069205.116000059992 60259.047232287 2023-11-11T01:08:00.869623+00:00 20000096.427000049502 35000000.042000062764 47700000.032000057399 22069205.166000008583 60259.047243889 2023-11-11T01:08:01.872022+00:00 20000096.424000021070 34999999.974999897182 47699999.991999976337 22069205.300999999046 60259.047255310 2023-11-11T01:08:02.858803+00:00 20000096.427999969572 35000000.000000000000 47699999.939999938011 22069205.120999928564 60259.047267093 2023-11-11T01:08:03.876825+00:00 20000096.427999969572 35000000.012000076473 47700000.069000013173 22069204.991000059992 60259.047278514 2023-11-11T01:08:04.863601+00:00 20000096.421000000089 34999999.967000007629 47699999.899999983609 22069205.223999980837 60259.047290116 2023-11-11T01:08:05.866000+00:00 20000096.425999999046 35000000.023000001907 47700000.034000039101 22069204.871999979019 60259.047301718 2023-11-11T01:08:06.868400+00:00 20000096.427000001073 34999999.992999911308 47699999.993999958038 22069205.351000070572 60259.047313320 2023-11-11T01:08:07.870804+00:00 20000096.423000000417 35000000.009000062943 47699999.992000102997 22069205.357999920845 60259.047324921 2023-11-11T01:08:08.873201+00:00 20000096.430000010878 35000000.005999922752 47700000.054999947548 22069204.890999998897 60259.047336342 2023-11-11T01:08:09.859977+00:00 20000096.425000000745 35000000.000000000000 47699999.990999937057 22069204.975999999791 60259.047348125 2023-11-11T01:08:10.877971+00:00 20000096.425000000745 34999999.976000070572 47699999.997000008821 22069204.872999999672 60259.047359546 2023-11-11T01:08:11.864749+00:00 20000096.425999999046 35000000.008999936283 47699999.970999993384 22069204.962000001222 60259.047371147 2023-11-11T01:08:12.867118+00:00 20000096.425999999046 35000000.006999999285 47700000.062000006437 22069205.083000000566 60259.047382568 2023-11-11T01:08:13.853890+00:00 20000096.426999989897 35000000.025999993086 47699999.911000013351 22069205.375999990851 60259.047394351 2023-11-11T01:08:14.871910+00:00 20000096.427000019699 34999999.974000006914 47700000.003999978304 22069205.305000010878 60259.047405772 2023-11-11T01:08:15.858686+00:00 20000096.423000011593 34999999.984999999404 47700000.064999997616 22069204.986000001431 60259.047417374 2023-11-11T01:08:16.861089+00:00 20000096.423999991268 35000000.002999991179 47700000.000000000000 22069205.365000009537 60259.047429156 2023-11-11T01:08:17.879110+00:00 20000096.426999989897 35000000.016000002623 47699999.946000039577 22069205.700999978930 60259.047440577 2023-11-11T01:08:18.865891+00:00 20000096.423000041395 34999999.985000006855 47700000.027999997139 22069205.272000011057 60259.047452179 2023-11-11T01:08:19.868292+00:00 20000096.431999981403 35000000.024999983609 47700000.080999970436 22069205.366000000387 60259.047463601 2023-11-11T01:08:20.855075+00:00 20000096.422999981791 34999999.992000043392 47699999.894000053406 22069205.702000018209 60259.047475383 2023-11-11T01:08:21.873105+00:00 20000096.424000021070 35000000.000000000000 47700000.055999986827 22069205.558999959379 60259.047486804 2023-11-11T01:08:22.859885+00:00 20000096.425999999046 34999999.988999962807 47699999.977999933064 22069205.006000038236 60259.047498406 2023-11-11T01:08:23.862286+00:00 20000096.425000008196 34999999.994000017643 47700000.037999987602 22069205.829999979585 60259.047510008 2023-11-11T01:08:24.864688+00:00 20000096.427999969572 34999999.992999970913 47699999.920999996364 22069205.626999970526 60259.047521610 2023-11-11T01:08:25.867086+00:00 20000096.425999999046 35000000.020000040531 47700000.030000090599 22069205.302000049502 60259.047533212 2023-11-11T01:08:26.869492+00:00 20000096.426999989897 34999999.985999941826 47699999.974999897182 22069205.419999960810 60259.047544633 2023-11-11T01:08:27.856269+00:00 20000096.425999999046 35000000.008000023663 47700000.006000041962 22069205.638999998569 60259.047556415 2023-11-11T01:08:28.874296+00:00 20000096.424000021070 35000000.006999969482 47700000.095000028610 22069205.627000030130 60259.047567836 2023-11-11T01:08:29.861071+00:00 20000096.425999999046 34999999.980000019073 47699999.973999977112 22069205.116000000387 60259.047579585 2023-11-11T01:08:30.876150+00:00 20000096.424999948591 34999999.996999979019 47699999.930999986827 22069205.495999988168 60259.047591052 2023-11-11T01:08:31.866847+00:00 20000096.425999999046 35000000.025000102818 47700000.059000022709 22069206.221999999136 60259.047602694 2023-11-11T01:08:32.872729+00:00 20000096.425000071526 34999999.973999977112 47699999.979999996722 22069205.307000041008 60259.047614114 2023-11-11T01:08:33.859505+00:00 20000096.424999948591 35000000.006999969482 47699999.896999999881 22069205.396999958903 60259.047625717 2023-11-11T01:08:34.861909+00:00 20000096.429000020027 35000000.027000069618 47700000.049999997020 22069206.003000020981 60259.047637499 2023-11-11T01:08:35.879932+00:00 20000096.424999948591 34999999.967999942601 47700000.062000006437 22069205.774999979883 60259.047648920 2023-11-11T01:08:36.866709+00:00 20000096.422000050545 35000000.005000002682 47699999.926999993622 22069205.896999958903 60259.047660522 2023-11-11T01:08:37.869110+00:00 20000096.427999969572 35000000.027999997139 47700000.069000042975 22069205.951000090688 60259.047671943 2023-11-11T01:08:38.855887+00:00 20000096.425999999046 34999999.968999981880 47699999.957999937236 22069205.538999918848 60259.047683726 2023-11-11T01:08:39.873907+00:00 20000096.425999999046 35000000.003000020981 47699999.928000032902 22069205.958000060171 60259.047695147 2023-11-11T01:08:40.860682+00:00 20000096.422999981791 35000000.005000002682 47700000.073000006378 22069206.000000000000 60259.047706748 2023-11-11T01:08:41.863081+00:00 20000096.428000088781 35000000.005000002682 47700000.018999986351 22069205.898999929428 60259.047718351 2023-11-11T01:08:42.865485+00:00 20000096.426999930292 34999999.994999997318 47700000.015999972820 22069205.624000068754 60259.047729952 2023-11-11T01:08:43.867887+00:00 20000096.425999999046 35000000.002999998629 47699999.973999977112 22069205.891000028700 60259.047741554 2023-11-11T01:08:44.870283+00:00 20000096.424000021070 35000000.007000006735 47700000.037999987602 22069206.332999940962 60259.047752975 2023-11-11T01:08:45.857065+00:00 20000096.424999948591 34999999.967999987304 47699999.912000060081 22069205.942000031471 60259.047764758 2023-11-11T01:08:46.875085+00:00 20000096.427000049502 35000000.034000009298 47700000.055999986827 22069205.800999999046 60259.047776179 2023-11-11T01:08:47.861859+00:00 20000096.425999999046 34999999.983999997377 47700000.005000002682 22069205.772999998182 60259.047787781 2023-11-11T01:08:48.864259+00:00 20000096.425999999046 35000000.016999989748 47699999.967000007629 22069205.929999951273 60259.047799382 2023-11-11T01:08:49.866657+00:00 20000096.427999969572 35000000.026000022888 47700000.036000013351 22069206.044000029564 60259.047810984 2023-11-11T01:08:50.869058+00:00 20000096.425000071526 34999999.955999970436 47700000.031999953091 22069205.440999981016 60259.047822406 2023-11-11T01:08:51.855836+00:00 20000096.425999999046 35000000.027000010014 47699999.994999997318 22069205.457999940962 60259.047834007 2023-11-11T01:08:52.858233+00:00 20000096.422999981791 34999999.976000010967 47699999.968000046909 22069205.848000049591 60259.047845790 2023-11-11T01:08:53.876253+00:00 20000096.425999999046 35000000.004000008106 47699999.993000030518 22069205.838999990374 60259.047857211 2023-11-11T01:08:54.863031+00:00 20000096.427000049502 35000000.007999956608 47699999.988999962807 22069205.680000070482 60259.047868813 2023-11-11T01:08:55.865432+00:00 20000096.426999930292 34999999.993000030518 47700000.027000002563 22069205.846999999136 60259.047880415 2023-11-11T01:08:56.867835+00:00 20000096.424000021070 34999999.976000010967 47699999.969999998808 22069205.940999981016 60259.047892017 2023-11-11T01:08:57.870240+00:00 20000096.425999999046 35000000.048000037670 47700000.030999988317 22069205.585999999195 60259.047903438 2023-11-11T01:08:58.857022+00:00 20000096.423000000417 34999999.996999979019 47699999.993000000715 22069206.096999999136 60259.047915220 2023-11-11T01:08:59.875041+00:00 20000096.429999999702 34999999.990999937057 47700000.000999987125 22069206.241999998689 60259.047926642 2023-11-11T01:09:00.861817+00:00 20000096.423000000417 34999999.984000086784 47700000.042000062764 22069205.745000001043 60259.047938243 2023-11-11T01:09:01.864219+00:00 20000096.427000001073 35000000.020999908447 47700000.010999977589 22069205.555999990553 60259.047949845 2023-11-11T01:09:02.866618+00:00 20000096.425999999046 34999999.989000082016 47700000.017000019550 22069206.355999991298 60259.047961447 2023-11-11T01:09:03.869020+00:00 20000096.425000000745 34999999.978999972343 47699999.927999973297 22069206.031000021845 60259.047973049 2023-11-11T01:09:04.871427+00:00 20000096.427000019699 35000000.021999962628 47700000.029999971390 22069206.296999990940 60259.047984470 2023-11-11T01:09:05.858205+00:00 20000096.422999981791 35000000.018000006676 47699999.967000007629 22069206.511000011116 60259.047996253 2023-11-11T01:09:06.876231+00:00 20000096.429000020027 34999999.973000049591 47700000.042000062764 22069206.359000001103 60259.048007674 2023-11-11T01:09:07.863004+00:00 20000096.424999978393 34999999.959999918938 47699999.957000017166 22069206.062999989837 60259.048019276 2023-11-11T01:09:08.865401+00:00 20000096.421999990940 35000000.050999999046 47699999.968999981880 22069206.562999989837 60259.048030802 2023-11-11T01:09:09.861296+00:00 20000096.427999999374 34999999.989000082016 47700000.043999910355 22069206.107999980450 60259.048042479 2023-11-11T01:09:10.870209+00:00 20000096.428000029176 35000000.018999926746 47700000.020000100136 22069206.296000000089 60259.048054081 2023-11-11T01:09:11.872613+00:00 20000096.425999999046 34999999.989000082016 47699999.995999932289 22069206.369000021368 60259.048065607 2023-11-11T01:09:12.868499+00:00 20000096.423999968916 35000000.002999901772 47699999.994999997318 22069206.299000021070 60259.048077285 2023-11-11T01:09:13.877408+00:00 20000096.425999999046 35000000.002999998629 47699999.973000049591 22069206.310999989510 60259.048088631 2023-11-11T01:09:14.857682+00:00 20000096.425999999046 35000000.010000012815 47699999.976999998093 22069206.125999990851 60259.048100413 2023-11-11T01:09:15.875709+00:00 20000096.425000008196 34999999.979999989271 47700000.018999926746 22069206.116000000387 60259.048111834 2023-11-11T01:09:16.862481+00:00 20000096.426999989897 35000000.017999991775 47699999.989000082016 22069206.204999979585 60259.048123436 2023-11-11T01:09:17.864864+00:00 20000096.425999999046 34999999.980000019073 47700000.039999999106 22069206.249000009149 60259.048134857 2023-11-11T01:09:18.851648+00:00 20000096.425000008196 35000000.011999987066 47700000.012999996543 22069206.227000001818 60259.048146640 2023-11-11T01:09:19.869668+00:00 20000096.425000008196 35000000.016999989748 47699999.976999983191 22069205.951000031084 60259.048158241 2023-11-11T01:09:20.872070+00:00 20000096.426999989897 34999999.966000020504 47699999.996000021696 22069206.120000001043 60259.048169663 2023-11-11T01:09:21.858853+00:00 20000096.428000029176 35000000.020999968052 47699999.988000012934 22069207.069000009447 60259.048181445 2023-11-11T01:09:22.876873+00:00 20000096.422999981791 34999999.983000040054 47700000.030999988317 22069205.975999951363 60259.048192866 2023-11-11T01:09:23.863654+00:00 20000096.425999999046 34999999.995999991894 47699999.986999988556 22069206.491000059992 60259.048204469 2023-11-11T01:09:24.866061+00:00 20000096.425999939442 35000000.009999990463 47700000.036000013351 22069206.469999909401 60259.048215889 2023-11-11T01:09:25.852841+00:00 20000096.427000049502 35000000.007000029087 47699999.964999966323 22069206.167000059038 60259.048227672 2023-11-11T01:09:26.870867+00:00 20000096.424000021070 34999999.978999972343 47699999.990999996662 22069206.653000000864 60259.048239093 2023-11-11T01:09:27.857643+00:00 20000096.427999969572 35000000.009999990463 47700000.027000010014 22069206.253000020981 60259.048250695 2023-11-11T01:09:28.860042+00:00 20000096.425000071526 34999999.989999949932 47699999.951999962330 22069206.827999949455 60259.048262477 2023-11-11T01:09:29.878061+00:00 20000096.422999981791 35000000.048000097275 47700000.090000033379 22069206.734000090510 60259.048273899 2023-11-11T01:09:30.864838+00:00 20000096.427999969572 34999999.959999918938 47699999.898000001907 22069206.750999931246 60259.048285501 2023-11-11T01:09:31.867242+00:00 20000096.424999948591 35000000.004000067711 47700000.072000026703 22069206.432999968529 60259.048296921 2023-11-11T01:09:32.854021+00:00 20000096.424000021070 34999999.998999953270 47699999.940999977291 22069206.549000021070 60259.048308704 2023-11-11T01:09:33.872043+00:00 20000096.425999999046 35000000.006000041962 47700000.008000023663 22069206.567000031471 60259.048320125 2023-11-11T01:09:34.858820+00:00 20000096.427999969572 34999999.991999976337 47700000.075000047684 22069206.348000049591 60259.048331727 2023-11-11T01:09:35.861220+00:00 20000096.425000071526 35000000.000000000000 47699999.938999891281 22069206.797999981791 60259.048343329 2023-11-11T01:09:36.863617+00:00 20000096.426999930292 35000000.013000011444 47699999.963000059128 22069206.459999918938 60259.048354931 2023-11-11T01:09:37.866018+00:00 20000096.425000071526 34999999.994999997318 47700000.059000022709 22069206.126000050455 60259.048366533 2023-11-11T01:09:38.868420+00:00 20000096.429000020027 34999999.985999941826 47699999.990000009537 22069206.501000050455 60259.048378135 2023-11-11T01:09:39.870818+00:00 20000096.421999931335 35000000.002000093460 47700000.031000018120 22069206.951999899000 60259.048389737 2023-11-11T01:09:40.873218+00:00 20000096.425000071526 35000000.020999908447 47699999.931999996305 22069206.500000000000 60259.048401157 2023-11-11T01:09:41.859995+00:00 20000096.425999999046 34999999.986000061035 47700000.009000003338 22069206.774000048637 60259.048412759 2023-11-11T01:09:42.862390+00:00 20000096.426999930292 35000000.010999917984 47700000.062999993563 22069206.797999981791 60259.048424361 2023-11-11T01:09:43.864787+00:00 20000096.425999999046 34999999.991000063717 47699999.942000001669 22069207.059000018984 60259.048435963 2023-11-11T01:09:44.867183+00:00 20000096.424000021070 34999999.993000000715 47700000.000000000000 22069206.800999999046 60259.048447384 2023-11-11T01:09:45.853957+00:00 20000096.427999969572 35000000.015000000596 47699999.994999967515 22069207.048999998719 60259.048459167 2023-11-11T01:09:46.871990+00:00 20000096.425999999046 34999999.988999992609 47700000.016000032425 22069206.624000001699 60259.048470769 2023-11-11T01:09:47.874397+00:00 20000096.424000021070 34999999.976000003517 47699999.946999967098 22069207.187999989837 60259.048482189 2023-11-11T01:09:48.861172+00:00 20000096.427000049502 35000000.013000011444 47700000.069000013173 22069206.903000008315 60259.048493791 2023-11-11T01:09:49.863573+00:00 20000096.424999948591 35000000.021999977529 47700000.027000010014 22069207.144999999553 60259.048505393 2023-11-11T01:09:50.865971+00:00 20000096.427000049502 35000000.016000002623 47699999.969000041485 22069206.835000008345 60259.048516995 2023-11-11T01:09:51.868368+00:00 20000096.423999909312 34999999.963999986649 47700000.027999997139 22069207.058999989182 60259.048528521 2023-11-11T01:09:52.864263+00:00 20000096.427000001073 35000000.000000000000 47699999.950999982655 22069207.375000000000 60259.048540199 2023-11-11T01:09:53.873171+00:00 20000096.425000000745 34999999.998000033200 47699999.988000042737 22069207.052000019699 60259.048551545 2023-11-11T01:09:54.853445+00:00 20000096.425999999046 35000000.035000033677 47700000.005999922752 22069206.737999979407 60259.048563327 2023-11-11T01:09:55.871467+00:00 20000096.423999991268 34999999.976999998093 47699999.993000030518 22069207.404000010341 60259.048574929 2023-11-11T01:09:56.873861+00:00 20000096.427000001073 35000000.007999956608 47699999.988999962807 22069207.110999971628 60259.048586350 2023-11-11T01:09:57.860639+00:00 20000096.425000000745 34999999.993000030518 47700000.018000006676 22069207.061000049114 60259.048597952 2023-11-11T01:09:58.863041+00:00 20000096.427999999374 34999999.990999996662 47699999.979000091553 22069206.520999971777 60259.048609554 2023-11-11T01:09:59.865442+00:00 20000096.423000011593 35000000.009999990463 47700000.030999898911 22069206.884999990463 60259.048621155 2023-11-11T01:10:00.867843+00:00 20000096.425999999046 35000000.005000002682 47700000.072000026703 22069206.687000039965 60259.048632577 2023-11-11T01:10:01.854624+00:00 20000096.425999999046 35000000.013000011444 47699999.976999998093 22069206.697999950498 60259.048644359 2023-11-11T01:10:02.872650+00:00 20000096.426999989897 34999999.978999972343 47699999.968000002205 22069207.066000040621 60259.048655780 2023-11-11T01:10:03.859426+00:00 20000096.425999999046 35000000.008000023663 47699999.964000001550 22069206.681999981403 60259.048667382 2023-11-11T01:10:04.861830+00:00 20000096.423999991268 35000000.001000046730 47699999.985999986529 22069206.791000008583 60259.048679165 2023-11-11T01:10:05.879851+00:00 20000096.426999989897 34999999.990999937057 47700000.064999997616 22069207.246999979019 60259.048690586 2023-11-11T01:10:06.866638+00:00 20000096.427000049502 35000000.032999992371 47700000.086000032723 22069207.000000000000 60259.048702188 2023-11-11T01:10:07.869036+00:00 20000096.425999999046 34999999.957000017166 47699999.874999970198 22069207.007000029087 60259.048713609 2023-11-11T01:10:08.855812+00:00 20000096.425000008196 35000000.014999993145 47699999.958999991417 22069206.978999968618 60259.048725392 2023-11-11T01:10:09.873832+00:00 20000096.424999948591 35000000.003000020981 47700000.035000033677 22069206.991999980062 60259.048736813 2023-11-11T01:10:10.860609+00:00 20000096.425000008196 34999999.993000030518 47700000.019999980927 22069206.902000069618 60259.048748414 2023-11-11T01:10:11.863010+00:00 20000096.425000008196 34999999.995999932289 47700000.003000020981 22069207.228999968618 60259.048759944 2023-11-11T01:10:12.859149+00:00 20000096.425000008196 35000000.009999990463 47699999.961000032723 22069207.054999951273 60259.048771509 2023-11-11T01:10:13.858395+00:00 20000096.426999989897 34999999.986000061035 47700000.034999966621 22069207.448000069708 60259.048783292 2023-11-11T01:10:14.876416+00:00 20000096.425999999046 35000000.016000032425 47700000.027999997139 22069207.092000011355 60259.048794713 2023-11-11T01:10:15.863192+00:00 20000096.425999999046 34999999.995999991894 47699999.986999988556 22069207.204999919981 60259.048806315 2023-11-11T01:10:16.865588+00:00 20000096.427999969572 34999999.987000003457 47700000.001000046730 22069207.889999989420 60259.048817917 2023-11-11T01:10:17.867993+00:00 20000096.425000008196 34999999.999000012875 47700000.026999950409 22069207.328000068665 60259.048829518 2023-11-11T01:10:18.870395+00:00 20000096.423000041395 35000000.016000002623 47699999.960999973118 22069207.401999950409 60259.048840940 2023-11-11T01:10:19.857174+00:00 20000096.426999930292 34999999.979999989271 47699999.992000102997 22069207.287000060081 60259.048852541 2023-11-11T01:10:20.859575+00:00 20000096.425000071526 35000000.030999988317 47700000.003999948502 22069207.324000000954 60259.048864143 2023-11-11T01:10:21.861976+00:00 20000096.426999930292 34999999.983000040054 47699999.983000040054 22069207.646000031382 60259.048875745 2023-11-11T01:10:22.864371+00:00 20000096.424000021070 34999999.983999967575 47699999.980000019073 22069207.938999891281 60259.048887347 2023-11-11T01:10:23.866773+00:00 20000096.427000049502 35000000.037999987602 47700000.070999979973 22069207.328000068665 60259.048898949 2023-11-11T01:10:24.869175+00:00 20000096.426999930292 34999999.951000027359 47699999.927999973297 22069207.513999938965 60259.048910551 2023-11-11T01:10:25.871575+00:00 20000096.425000071526 35000000.039999961853 47700000.075999997556 22069208.062000039965 60259.048921972 2023-11-11T01:10:26.858353+00:00 20000096.425999999046 34999999.952000021935 47699999.886000007391 22069207.595999959856 60259.048933574 2023-11-11T01:10:27.860752+00:00 20000096.426999930292 35000000.054000020027 47700000.110999986529 22069207.478000041097 60259.048945175 2023-11-11T01:10:28.863154+00:00 20000096.424000021070 34999999.979999959469 47700000.009000003338 22069208.095000028610 60259.048956777 2023-11-11T01:10:29.865552+00:00 20000096.429000020027 34999999.990000009537 47699999.917000003159 22069208.171999931335 60259.048968198 2023-11-11T01:10:30.852325+00:00 20000096.422000050545 35000000.014000058174 47700000.015000022948 22069207.765000101179 60259.048979981 2023-11-11T01:10:31.870351+00:00 20000096.425999999046 35000000.005999922752 47699999.996999979019 22069207.963999990374 60259.048991583 2023-11-11T01:10:32.872755+00:00 20000096.427999969572 35000000.014999993145 47700000.002000026405 22069208.227000001818 60259.049003004 2023-11-11T01:10:33.859533+00:00 20000096.425999999046 34999999.971000082791 47700000.044999957085 22069208.021999958903 60259.049014786 2023-11-11T01:10:34.877555+00:00 20000096.424000021070 35000000.013999938965 47700000.013000011444 22069207.809000000358 60259.049026208 2023-11-11T01:10:35.864327+00:00 20000096.425999999046 34999999.983000040054 47699999.950999982655 22069208.210999999195 60259.049037809 2023-11-11T01:10:36.866728+00:00 20000096.426999930292 35000000.014999993145 47699999.963999986649 22069208.360999990255 60259.049049336 2023-11-11T01:10:37.862623+00:00 20000096.424000021070 34999999.991000063717 47700000.032999992371 22069207.887000009418 60259.049061013 2023-11-11T01:10:38.871524+00:00 20000096.424000021070 34999999.996999979019 47700000.005000106990 22069208.317999988794 60259.049072359 2023-11-11T01:10:39.851795+00:00 20000096.429000020027 35000000.000999927521 47700000.013999938965 22069208.075000021607 60259.049084141 2023-11-11T01:10:40.869817+00:00 20000096.426999930292 35000000.042000062764 47699999.968000046909 22069208.148999989033 60259.049095818 2023-11-11T01:10:41.878715+00:00 20000096.424000021070 34999999.960999973118 47700000.034999966621 22069207.900999989361 60259.049107164 2023-11-11T01:10:42.858986+00:00 20000096.425000071526 35000000.003000020981 47699999.912999987602 22069208.068000018597 60259.049118947 2023-11-11T01:10:43.877008+00:00 20000096.425999999046 34999999.996999979019 47700000.128000020981 22069208.294999990612 60259.049130368 2023-11-11T01:10:44.863787+00:00 20000096.425999999046 34999999.993000030518 47699999.947000026703 22069208.210999999195 60259.049141970 2023-11-11T01:10:45.866188+00:00 20000096.425000000745 34999999.993000000715 47700000.002999901772 22069207.863000009209 60259.049153391 2023-11-11T01:10:46.852970+00:00 20000096.423999998719 35000000.016000002623 47699999.994000077248 22069207.885999981314 60259.049165173 2023-11-11T01:10:47.870992+00:00 20000096.427000001073 34999999.987000003457 47699999.976999998093 22069208.263999998569 60259.049176594 2023-11-11T01:10:48.857765+00:00 20000096.427000001073 35000000.009000003338 47700000.062000006437 22069207.878000020981 60259.049188196 2023-11-11T01:10:49.860161+00:00 20000096.425999999046 35000000.011999987066 47699999.961000002921 22069208.163999971002 60259.049199979 2023-11-11T01:10:50.878187+00:00 20000096.425000000745 34999999.981999993324 47699999.986000001431 22069208.437000039965 60259.049211400 2023-11-11T01:10:51.864970+00:00 20000096.424000009894 34999999.999000012875 47700000.034000009298 22069208.162999991328 60259.049223002 2023-11-11T01:10:52.867372+00:00 20000096.427999999374 35000000.010000020266 47699999.971000023186 22069208.440000001341 60259.049234423 2023-11-11T01:10:53.854153+00:00 20000096.424999978393 34999999.989999949932 47699999.972999989986 22069208.697000030428 60259.049246206 2023-11-11T01:10:54.872176+00:00 20000096.427999999374 35000000.026000022888 47700000.074999988079 22069208.440999981016 60259.049257627 2023-11-11T01:10:55.858955+00:00 20000096.425000008196 34999999.981999993324 47699999.955999970436 22069208.630999978632 60259.049269229 2023-11-11T01:10:56.861353+00:00 20000096.423999991268 35000000.004000008106 47699999.986000001431 22069208.461000028998 60259.049280831 2023-11-11T01:10:57.863755+00:00 20000096.426999989897 35000000.009000003338 47700000.015000052750 22069208.406000021845 60259.049292432 2023-11-11T01:10:58.866155+00:00 20000096.423999991268 34999999.967000007629 47700000.017999947071 22069208.546999931335 60259.049304035 2023-11-11T01:10:59.868561+00:00 20000096.427000049502 35000000.042999982834 47700000.014999993145 22069208.223000049591 60259.049315455 2023-11-11T01:11:00.855340+00:00 20000096.422999981791 34999999.987000048161 47700000.020000100136 22069208.991999980062 60259.049327238 2023-11-11T01:11:01.873361+00:00 20000096.430000010878 35000000.008999936283 47699999.957999937236 22069208.865000009537 60259.049338659 2023-11-11T01:11:02.860139+00:00 20000096.425999999046 34999999.960999973118 47699999.945999979973 22069208.651999950409 60259.049350261 2023-11-11T01:11:03.862537+00:00 20000096.423999968916 35000000.029000036418 47700000.052999973297 22069208.411000009626 60259.049361863 2023-11-11T01:11:04.864933+00:00 20000096.427000049502 34999999.986000061035 47700000.002000093460 22069208.619000080973 60259.049373465 2023-11-11T01:11:05.867333+00:00 20000096.424999948591 35000000.015999913216 47699999.983999967575 22069209.074000000954 60259.049384885 2023-11-11T01:11:06.854115+00:00 20000096.425000008196 35000000.001000046730 47700000.023999929428 22069208.666999939829 60259.049396671 2023-11-11T01:11:07.872402+00:00 20000096.425000008196 34999999.993000030518 47699999.981000073254 22069208.626999970526 60259.049408318 2023-11-11T01:11:08.878713+00:00 20000096.427999969572 34999999.982999920845 47699999.975000016391 22069208.981000069529 60259.049419792 2023-11-11T01:11:09.870064+00:00 20000096.423000041395 34999999.984000086784 47700000.006999969482 22069208.981999989599 60259.049431451 2023-11-11T01:11:10.877372+00:00 20000096.429000020027 35000000.035999886692 47700000.056999996305 22069208.602999929339 60259.049442925 2023-11-11T01:11:11.868723+00:00 20000096.422999981791 35000000.001000046730 47700000.033999986947 22069208.788000110537 60259.049454514 2023-11-11T01:11:12.870055+00:00 20000096.427999969572 35000000.003999948502 47699999.988999992609 22069209.270999908447 60259.049465936 2023-11-11T01:11:13.856833+00:00 20000096.425999999046 34999999.990000009537 47699999.948000006378 22069209.018000010401 60259.049477537 2023-11-11T01:11:14.859229+00:00 20000096.422000050545 35000000.021000027657 47700000.009000003338 22069208.718999978155 60259.049489139 2023-11-11T01:11:15.861625+00:00 20000096.429999951273 34999999.990000009537 47699999.983999967575 22069208.539000030607 60259.049500741 2023-11-11T01:11:16.864027+00:00 20000096.424000021070 34999999.995999999344 47699999.971000023186 22069208.684000018984 60259.049512343 2023-11-11T01:11:17.866434+00:00 20000096.425999999046 34999999.966000013053 47700000.037999987602 22069208.845999959856 60259.049523945 2023-11-11T01:11:18.868836+00:00 20000096.427000049502 35000000.045000001788 47700000.056000046432 22069208.925000071526 60259.049535546 2023-11-11T01:11:19.871236+00:00 20000096.423999909312 34999999.971999987960 47699999.939999997616 22069208.638999938965 60259.049546968 2023-11-11T01:11:20.858012+00:00 20000096.427000049502 34999999.998000003397 47700000.038999922574 22069208.581000089645 60259.049558570 2023-11-11T01:11:21.860407+00:00 20000096.424999948591 35000000.027000010014 47699999.996000051498 22069208.875000000000 60259.049570171 2023-11-11T01:11:22.862804+00:00 20000096.424000021070 34999999.990000009537 47699999.975999951363 22069208.828999999911 60259.049581773 2023-11-11T01:11:23.865206+00:00 20000096.425999999046 35000000.000000000000 47699999.943000078201 22069208.692999999970 60259.049593194 2023-11-11T01:11:24.851983+00:00 20000096.427999969572 34999999.991999976337 47700000.054999947548 22069208.489999998361 60259.049604977 2023-11-11T01:11:25.870005+00:00 20000096.423000101000 34999999.995999991894 47699999.981000073254 22069208.714000001550 60259.049616579 2023-11-11T01:11:26.872402+00:00 20000096.427999969572 35000000.008000023663 47700000.005999922752 22069208.977000001818 60259.049628000 2023-11-11T01:11:27.859182+00:00 20000096.424000021070 35000000.009999990463 47700000.019000053406 22069208.392000000924 60259.049639782 2023-11-11T01:11:28.877202+00:00 20000096.425999999046 34999999.989000022411 47699999.963999986649 22069208.668999981135 60259.049651204 2023-11-11T01:11:29.863984+00:00 20000096.426999930292 34999999.994999997318 47700000.019000053406 22069208.585000008345 60259.049662805 2023-11-11T01:11:30.866387+00:00 20000096.424000021070 35000000.002000026405 47700000.020999908447 22069208.192999988794 60259.049674226 2023-11-11T01:11:31.853169+00:00 20000096.427000049502 35000000.026999950409 47699999.967000007629 22069208.904000010341 60259.049686009 2023-11-11T01:11:32.871194+00:00 20000096.425999999046 34999999.968999981880 47700000.015000000596 22069208.636000011116 60259.049697430 2023-11-11T01:11:33.857979+00:00 20000096.424999948591 35000000.001999966800 47700000.005999997258 22069209.067000001669 60259.049709032 2023-11-11T01:11:34.860375+00:00 20000096.425999999046 35000000.025000102818 47699999.990999996662 22069208.904000010341 60259.049720815 2023-11-11T01:11:35.878395+00:00 20000096.425999999046 34999999.980999946594 47700000.062999993563 22069208.849999960512 60259.049732236 2023-11-11T01:11:36.865176+00:00 20000096.425999999046 35000000.000000000000 47699999.968000017107 22069209.040000021458 60259.049743838 2023-11-11T01:11:37.867582+00:00 20000096.427000049502 34999999.973999977112 47699999.953000009060 22069208.562999960035 60259.049755259 2023-11-11T01:11:38.854364+00:00 20000096.424000021070 35000000.014999993145 47699999.978999972343 22069209.063000019640 60259.049767042 2023-11-11T01:11:39.872380+00:00 20000096.425999999046 35000000.024000048637 47700000.063000023365 22069208.837000008672 60259.049778462 2023-11-11T01:11:40.859158+00:00 20000096.425000000745 34999999.958999991417 47699999.973999977112 22069209.361000001431 60259.049790064 2023-11-11T01:11:41.861560+00:00 20000096.429999999702 35000000.024000048637 47700000.022000007331 22069209.252999961376 60259.049801666 2023-11-11T01:11:42.863958+00:00 20000096.422999989241 35000000.021999962628 47699999.957000017166 22069209.346999999136 60259.049813268 2023-11-11T01:11:43.866360+00:00 20000096.425999999046 34999999.973000049591 47700000.027999997139 22069208.975000020117 60259.049824870 2023-11-11T01:11:44.868760+00:00 20000096.425999999046 35000000.007999897003 47699999.944999933243 22069209.290000021458 60259.049836291 2023-11-11T01:11:45.855531+00:00 20000096.423999991268 34999999.997000098228 47700000.050999999046 22069209.264999989420 60259.049848074 2023-11-11T01:11:46.873552+00:00 20000096.427000019699 34999999.994999997318 47700000.045000076294 22069208.837000008672 60259.049859494 2023-11-11T01:11:47.860328+00:00 20000096.426999989897 35000000.015000000596 47700000.013999938965 22069208.699999928474 60259.049871096 2023-11-11T01:11:48.862731+00:00 20000096.425000008196 35000000.001000002027 47699999.994000077248 22069210.053000088781 60259.049882698 2023-11-11T01:11:49.865130+00:00 20000096.425000008196 35000000.005999997258 47699999.970999963582 22069209.465999960899 60259.049894300 2023-11-11T01:11:50.867525+00:00 20000096.424999978393 34999999.980999991298 47699999.935999989510 22069208.950999978930 60259.049905826 2023-11-11T01:11:51.863418+00:00 20000096.426000028849 34999999.998000033200 47700000.016999959946 22069209.874000068754 60259.049917429 2023-11-11T01:11:52.865822+00:00 20000096.427999969572 35000000.005000002682 47700000.027000069618 22069210.100999951363 60259.049929106 2023-11-11T01:11:53.874735+00:00 20000096.424000021070 35000000.006000012159 47700000.016000032425 22069209.480000019073 60259.049940452 2023-11-11T01:11:54.855005+00:00 20000096.424999948591 34999999.986000001431 47700000.009999990463 22069209.549999948591 60259.049952234 2023-11-11T01:11:55.873016+00:00 20000096.428000029176 35000000.001999966800 47700000.028999999166 22069209.881000038236 60259.049963704 2023-11-11T01:11:56.863998+00:00 20000096.422999981791 35000000.000999987125 47699999.943000003695 22069209.542999979109 60259.049975234 2023-11-11T01:11:57.860181+00:00 20000096.429000020027 34999999.999000012875 47700000.005999997258 22069209.417999979109 60259.049986836 2023-11-11T01:11:58.862603+00:00 20000096.425000008196 34999999.999000012875 47699999.944999992847 22069209.715000029653 60259.049998438 2023-11-11T01:11:59.865005+00:00 20000096.422999981791 34999999.987999983132 47700000.057999998331 22069209.480999950320 60259.050009859 2023-11-11T01:12:00.851783+00:00 20000096.426999989897 35000000.020000040531 47699999.966000020504 22069209.947000030428 60259.050021641 2023-11-11T01:12:01.869820+00:00 20000096.423000041395 34999999.998000033200 47700000.051999993622 22069209.473000049591 60259.050033243 2023-11-11T01:12:02.872221+00:00 20000096.427999969572 34999999.993999958038 47699999.982999980450 22069209.605000019073 60259.050044664 2023-11-11T01:12:03.859000+00:00 20000096.425999999046 35000000.021000027657 47700000.035000033677 22069209.254999998957 60259.050056266 2023-11-11T01:12:04.861405+00:00 20000096.424000021070 34999999.985000006855 47699999.932999968529 22069209.893000010401 60259.050067868 2023-11-11T01:12:05.863802+00:00 20000096.429000020027 34999999.990999937057 47699999.981999993324 22069209.759999990463 60259.050079470 2023-11-11T01:12:06.866198+00:00 20000096.424999948591 35000000.009999990463 47700000.037999987602 22069209.255999919027 60259.050090997 2023-11-11T01:12:07.862092+00:00 20000096.427000049502 35000000.001000046730 47700000.039000026882 22069209.772000070661 60259.050102673 2023-11-11T01:12:08.871008+00:00 20000096.422999981791 34999999.985999941826 47699999.960000038147 22069209.870999928564 60259.050114020 2023-11-11T01:12:09.851288+00:00 20000096.425999999046 35000000.008000023663 47699999.970000028610 22069210.300999999046 60259.050125802 2023-11-11T01:12:10.869316+00:00 20000096.427000049502 35000000.026000022888 47700000.072999946773 22069209.730000019073 60259.050137479 2023-11-11T01:12:11.878228+00:00 20000096.423999909312 35000000.003999948502 47699999.940999977291 22069209.568999998271 60259.050148825 2023-11-11T01:12:12.858501+00:00 20000096.428000088781 34999999.996000051498 47700000.055999986827 22069209.817000001669 60259.050160608 2023-11-11T01:12:13.876523+00:00 20000096.424999948591 34999999.983999967575 47699999.981000073254 22069210.377999991179 60259.050172029 2023-11-11T01:12:14.863298+00:00 20000096.425999999046 34999999.998000033200 47699999.961999893188 22069209.966000009328 60259.050183631 2023-11-11T01:12:15.865700+00:00 20000096.425999999046 34999999.983000040054 47700000.058000087738 22069209.731000009924 60259.050195052 2023-11-11T01:12:16.852486+00:00 20000096.424999948591 34999999.995999932289 47699999.962999939919 22069210.155999999493 60259.050206834 2023-11-11T01:12:17.870513+00:00 20000096.425999999046 35000000.009999997914 47700000.037000000477 22069209.995000001043 60259.050218256 2023-11-11T01:12:18.857293+00:00 20000096.423000101000 35000000.014000013471 47699999.949000008404 22069209.412000000477 60259.050229858 2023-11-11T01:12:19.859693+00:00 20000096.429999951273 34999999.972999989986 47700000.025000013411 22069209.714999970049 60259.050241640 2023-11-11T01:12:20.877716+00:00 20000096.424999948591 35000000.037000022829 47700000.011999987066 22069209.791000008583 60259.050253062 2023-11-11T01:12:21.864499+00:00 20000096.425999999046 34999999.980999976397 47699999.910999983549 22069209.837999999523 60259.050264663 2023-11-11T01:12:22.866900+00:00 20000096.423000101000 34999999.987000018358 47700000.050000011921 22069209.432000011206 60259.050276084 2023-11-11T01:12:23.853682+00:00 20000096.429999951273 34999999.994999997318 47700000.017000019550 22069209.610000010580 60259.050287867 2023-11-11T01:12:24.871705+00:00 20000096.424000021070 35000000.015999972820 47700000.044999957085 22069210.219999969006 60259.050299288 2023-11-11T01:12:25.858484+00:00 20000096.426999930292 35000000.015000052750 47699999.937000043690 22069209.931999981403 60259.050310890 2023-11-11T01:12:26.860888+00:00 20000096.425000071526 34999999.984999947250 47700000.042000003159 22069210.119000021368 60259.050322492 2023-11-11T01:12:27.863287+00:00 20000096.424999948591 34999999.990999996662 47700000.000000000000 22069210.008999999613 60259.050334094 2023-11-11T01:12:28.865696+00:00 20000096.425999999046 35000000.009999990463 47699999.990999996662 22069210.133000019938 60259.050345696 2023-11-11T01:12:29.868098+00:00 20000096.427000049502 35000000.007000029087 47699999.998999953270 22069210.250000000000 60259.050357117 2023-11-11T01:12:30.854882+00:00 20000096.424000021070 35000000.009000003338 47699999.968999981880 22069210.231999989599 60259.050368899 2023-11-11T01:12:31.872899+00:00 20000096.424999948591 35000000.019999980927 47700000.042000062764 22069210.023999989033 60259.050380320 2023-11-11T01:12:32.859682+00:00 20000096.424999948591 34999999.984000027180 47699999.993000030518 22069210.030000030994 60259.050391922 2023-11-11T01:12:33.862086+00:00 20000096.427000001073 35000000.001999966800 47699999.920999996364 22069210.173999968916 60259.050403524 2023-11-11T01:12:34.864487+00:00 20000096.423999991268 34999999.983999967575 47699999.998000033200 22069209.805999990553 60259.050415126 2023-11-11T01:12:35.866896+00:00 20000096.427000008523 34999999.996000051498 47700000.056999921799 22069210.116999980062 60259.050426547 2023-11-11T01:12:36.853681+00:00 20000096.427999988198 35000000.013000011444 47700000.039000026882 22069210.042999979109 60259.050438149 2023-11-11T01:12:37.856085+00:00 20000096.425000008196 35000000.008000023663 47699999.980000019073 22069209.923000101000 60259.050449932 2023-11-11T01:12:38.874113+00:00 20000096.425000000745 34999999.973999977112 47699999.968999981880 22069210.411000009626 60259.050461353 2023-11-11T01:12:39.860887+00:00 20000096.423000011593 34999999.995999932289 47700000.008000023663 22069210.122999910265 60259.050472955 2023-11-11T01:12:40.863286+00:00 20000096.425999999046 35000000.017000079155 47699999.952999986708 22069210.098000049591 60259.050484557 2023-11-11T01:12:41.865684+00:00 20000096.427999999374 34999999.996999979019 47700000.072000011802 22069210.159999970347 60259.050496158 2023-11-11T01:12:42.868085+00:00 20000096.425999999046 34999999.993999958038 47700000.007999986410 22069210.228000041097 60259.050507579 2023-11-11T01:12:43.854863+00:00 20000096.428999990225 35000000.027999997139 47699999.992000013590 22069210.000000000000 60259.050519362 2023-11-11T01:12:44.872892+00:00 20000096.423999991268 34999999.956000089645 47699999.998000003397 22069209.993999961764 60259.050530783 2023-11-11T01:12:45.859667+00:00 20000096.425000008196 35000000.034999966621 47699999.946999996901 22069209.567000031471 60259.050542385 2023-11-11T01:12:46.862069+00:00 20000096.423999968916 34999999.983999967575 47699999.981000013649 22069210.200999978930 60259.050553987 2023-11-11T01:12:47.864471+00:00 20000096.430000010878 35000000.001000046730 47700000.070999979973 22069209.909000039101 60259.050565589 2023-11-11T01:12:48.866873+00:00 20000096.419000029564 34999999.998000003397 47699999.977999992669 22069210.337000008672 60259.050577191 2023-11-11T01:12:49.869277+00:00 20000096.428999960423 35000000.017999999225 47700000.005000047386 22069210.377999901772 60259.050588717 2023-11-11T01:12:50.865168+00:00 20000096.425000008196 34999999.982000008225 47699999.995999932289 22069209.595000028610 60259.050600395 2023-11-11T01:12:51.874083+00:00 20000096.427000049502 35000000.010000012815 47699999.991000063717 22069210.496000051498 60259.050611740 2023-11-11T01:12:52.854350+00:00 20000096.426999989897 35000000.002999991179 47700000.055999986827 22069210.470000028610 60259.050623523 2023-11-11T01:12:53.872376+00:00 20000096.423999968916 34999999.965000003576 47699999.942999958992 22069210.304999951273 60259.050634944 2023-11-11T01:12:54.859156+00:00 20000096.425999999046 35000000.056999981403 47699999.994000077248 22069210.355999950320 60259.050646546 2023-11-11T01:12:55.861558+00:00 20000096.425000008196 34999999.950000017881 47699999.950999982655 22069210.671000000089 60259.050658148 2023-11-11T01:12:56.863958+00:00 20000096.425000008196 35000000.015999972820 47700000.087000012398 22069211.219000101089 60259.050669749 2023-11-11T01:12:57.866360+00:00 20000096.425999999046 35000000.004000008106 47699999.950999982655 22069209.895999908447 60259.050681352 2023-11-11T01:12:58.868767+00:00 20000096.426999989897 35000000.012000016868 47700000.072000026703 22069210.573000069708 60259.050692772 2023-11-11T01:12:59.855548+00:00 20000096.426000058651 34999999.974999956787 47699999.963999986649 22069210.944000009447 60259.050704555 2023-11-11T01:13:00.873555+00:00 20000096.425999999046 35000000.016000032425 47700000.039000026882 22069210.864999990910 60259.050715976 2023-11-11T01:13:01.860337+00:00 20000096.424999948591 34999999.992999970913 47699999.941999912262 22069210.703000001609 60259.050727578 2023-11-11T01:13:02.862738+00:00 20000096.424999948591 35000000.005000002682 47700000.043000012636 22069210.688999999315 60259.050738999 2023-11-11T01:13:03.849519+00:00 20000096.428000088781 35000000.016000032425 47700000.026000000536 22069211.260000009090 60259.050750782 2023-11-11T01:13:04.867544+00:00 20000096.423999909312 34999999.958999991417 47699999.946999996901 22069210.815999999642 60259.050762203 2023-11-11T01:13:05.854329+00:00 20000096.427000049502 35000000.016000032425 47700000.048000007868 22069210.496000010520 60259.050773805 2023-11-11T01:13:06.856726+00:00 20000096.424000021070 35000000.026999950409 47699999.923999987543 22069210.896999981254 60259.050785587 2023-11-11T01:13:07.874748+00:00 20000096.425999999046 34999999.960999973118 47700000.064000010490 22069210.469000011683 60259.050797008 2023-11-11T01:13:08.861527+00:00 20000096.425999999046 35000000.011000037193 47699999.973999977112 22069210.888999998569 60259.050808610 2023-11-11T01:13:09.863928+00:00 20000096.424999948591 35000000.001999966800 47699999.995999991894 22069211.192000001669 60259.050820031 2023-11-11T01:13:10.850705+00:00 20000096.427000049502 35000000.004000067711 47699999.923000037670 22069210.828999999911 60259.050831814 2023-11-11T01:13:11.868729+00:00 20000096.425999999046 35000000.014999993145 47700000.081999957561 22069211.087000008672 60259.050843235 2023-11-11T01:13:12.855511+00:00 20000096.424999948591 34999999.963999986649 47699999.967999987304 22069211.028000000864 60259.050854837 2023-11-11T01:13:13.857911+00:00 20000096.427000049502 35000000.021000027657 47700000.006999969482 22069210.826999958605 60259.050866439 2023-11-11T01:13:14.860310+00:00 20000096.424999948591 34999999.990999937057 47700000.031000018120 22069210.521000031382 60259.050878040 2023-11-11T01:13:15.862710+00:00 20000096.425999999046 35000000.004000067711 47700000.001000046730 22069211.144999980927 60259.050889642 2023-11-11T01:13:16.865113+00:00 20000096.422999981791 35000000.005999922752 47699999.967999942601 22069210.827000018209 60259.050901244 2023-11-11T01:13:17.867513+00:00 20000096.427000049502 34999999.989000082016 47699999.935000061989 22069210.607999980450 60259.050912846 2023-11-11T01:13:18.869914+00:00 20000096.427999969572 35000000.011999957263 47700000.113999962807 22069211.050000008196 60259.050924268 2023-11-11T01:13:19.856699+00:00 20000096.425000071526 34999999.972000002861 47699999.961000077426 22069210.508000019938 60259.050935869 2023-11-11T01:13:20.859092+00:00 20000096.425999999046 35000000.017999991775 47700000.061999917030 22069211.153000000864 60259.050947471 2023-11-11T01:13:21.861498+00:00 20000096.424000021070 34999999.991999998689 47699999.938000082970 22069210.486999988556 60259.050959073 2023-11-11T01:13:22.863896+00:00 20000096.426999930292 35000000.000000000000 47700000.000000000000 22069210.693000018597 60259.050970494 2023-11-11T01:13:23.850672+00:00 20000096.427000049502 35000000.020000010729 47700000.036999940872 22069211.341000020504 60259.050982276 2023-11-11T01:13:24.868698+00:00 20000096.425999999046 35000000.004000008106 47700000.008000023663 22069211.050999999046 60259.050993878 2023-11-11T01:13:25.871099+00:00 20000096.424999948591 34999999.994999967515 47699999.933000013232 22069210.383999940008 60259.051005299 2023-11-11T01:13:26.857876+00:00 20000096.423999998719 35000000.028999976814 47700000.038999989629 22069210.914000030607 60259.051016901 2023-11-11T01:13:27.860273+00:00 20000096.429999999702 34999999.959000051022 47699999.998999997973 22069211.001000050455 60259.051028503 2023-11-11T01:13:28.862671+00:00 20000096.423999998719 35000000.037999987602 47700000.025999993086 22069210.479999899864 60259.051040105 2023-11-11T01:13:29.865070+00:00 20000096.423999998719 34999999.967999987304 47699999.937000006437 22069211.254000071436 60259.051051632 2023-11-11T01:13:30.860961+00:00 20000096.427000001073 34999999.981000013649 47699999.936000019312 22069211.062999960035 60259.051063308 2023-11-11T01:13:31.869871+00:00 20000096.425000000745 35000000.006999969482 47700000.062999956310 22069210.853999968618 60259.051074654 2023-11-11T01:13:32.850148+00:00 20000096.425999999046 35000000.017000019550 47700000.042000003159 22069211.278000000864 60259.051086437 2023-11-11T01:13:33.868171+00:00 20000096.423999991268 34999999.998999953270 47699999.983000040054 22069211.300000071526 60259.051098039 2023-11-11T01:13:34.870571+00:00 20000096.427999999374 35000000.006000041962 47699999.997999973595 22069211.133000019938 60259.051109460 2023-11-11T01:13:35.857345+00:00 20000096.423000011593 34999999.988000042737 47700000.006999969482 22069210.745000001043 60259.051121062 2023-11-11T01:13:36.859744+00:00 20000096.427999999374 35000000.005000002682 47700000.048000097275 22069211.305999990553 60259.051132664 2023-11-11T01:13:37.862144+00:00 20000096.425999999046 34999999.993999958038 47699999.898999929428 22069211.016999959946 60259.051144266 2023-11-11T01:13:38.864546+00:00 20000096.424999978393 35000000.009000062943 47700000.098000049591 22069210.822000030428 60259.051155686 2023-11-11T01:13:39.851326+00:00 20000096.426000028849 34999999.996999979019 47699999.924999952316 22069210.633000019938 60259.051167469 2023-11-11T01:13:40.869351+00:00 20000096.423999968916 35000000.009999990463 47700000.005000002682 22069210.711999889463 60259.051178890 2023-11-11T01:13:41.856129+00:00 20000096.429000020027 34999999.976999998093 47699999.985000006855 22069210.793000098318 60259.051190492 2023-11-11T01:13:42.858530+00:00 20000096.421000000089 35000000.003000020981 47700000.034999966621 22069211.250000000000 60259.051202094 2023-11-11T01:13:43.860923+00:00 20000096.429000020027 35000000.008999936283 47700000.008000023663 22069210.743999961764 60259.051213696 2023-11-11T01:13:44.863319+00:00 20000096.423999968916 34999999.990000009537 47699999.988000042737 22069211.050999999046 60259.051225298 2023-11-11T01:13:45.865719+00:00 20000096.428000029176 35000000.021000027657 47700000.060999989510 22069210.772999998182 60259.051236780 2023-11-11T01:13:46.857807+00:00 20000096.423999968916 34999999.975999951363 47699999.899000048637 22069211.457000020891 60259.051248504 2023-11-11T01:13:47.870741+00:00 20000096.428000029176 35000000.032999992371 47700000.093999981880 22069211.291000008583 60259.051259929 2023-11-11T01:13:48.857875+00:00 20000096.424999948591 35000000.004000067711 47699999.973999999464 22069211.171999998391 60259.051271531 2023-11-11T01:13:49.860281+00:00 20000096.423000041395 34999999.972000002861 47699999.997000008821 22069211.423999998719 60259.051282952 2023-11-11T01:13:50.847058+00:00 20000096.430000010878 35000000.037000000477 47699999.972000002861 22069211.662000000477 60259.051294735 2023-11-11T01:13:51.865081+00:00 20000096.425999999046 34999999.959999993443 47700000.015999972820 22069211.412999998778 60259.051306337 2023-11-11T01:13:52.867488+00:00 20000096.423999968916 35000000.017999991775 47699999.968000017107 22069211.942000001669 60259.051317758 2023-11-11T01:13:53.854276+00:00 20000096.425999999046 35000000.006999999285 47700000.019999980927 22069211.567000001669 60259.051329541 2023-11-11T01:13:54.872301+00:00 20000096.427000049502 34999999.966000020504 47700000.039000026882 22069211.356000009924 60259.051340962 2023-11-11T01:13:55.859085+00:00 20000096.425999999046 35000000.035999983549 47699999.954999983311 22069211.760999981314 60259.051352563 2023-11-11T01:13:56.861484+00:00 20000096.422999981791 34999999.970999993384 47700000.027999997139 22069211.484000001103 60259.051363985 2023-11-11T01:13:57.848264+00:00 20000096.427000049502 35000000.024000048637 47699999.986999988556 22069211.967000011355 60259.051375767 2023-11-11T01:13:58.866286+00:00 20000096.425999999046 34999999.973999977112 47699999.955000042915 22069211.557999998331 60259.051387188 2023-11-11T01:13:59.853064+00:00 20000096.423999909312 35000000.003000020981 47700000.027999997139 22069211.795000020415 60259.051398790 2023-11-11T01:14:00.855465+00:00 20000096.427000049502 35000000.001999966800 47699999.995999932289 22069211.900999989361 60259.051410573 2023-11-11T01:14:01.873482+00:00 20000096.427999969572 35000000.009999990463 47699999.984000086784 22069211.767000019550 60259.051421994 2023-11-11T01:14:02.860261+00:00 20000096.427000049502 35000000.014999993145 47700000.075999982655 22069211.794999960810 60259.051433596 2023-11-11T01:14:03.862663+00:00 20000096.424999948591 34999999.982000052929 47699999.936999917030 22069211.453999999911 60259.051445197 2023-11-11T01:14:04.865071+00:00 20000096.424000021070 34999999.990000009537 47699999.958000056446 22069211.709000051022 60259.051456799 2023-11-11T01:14:05.867469+00:00 20000096.427999969572 35000000.028999917209 47700000.133000023663 22069211.947999950498 60259.051468221 2023-11-11T01:14:06.854249+00:00 20000096.422000050545 34999999.980000019073 47699999.878000020981 22069211.577000018209 60259.051479822 2023-11-11T01:14:07.856641+00:00 20000096.426999930292 34999999.988999962807 47700000.051999926567 22069211.643000010401 60259.051491424 2023-11-11T01:14:08.859042+00:00 20000096.423000101000 35000000.015000097454 47699999.970000028610 22069212.139999989420 60259.051503026 2023-11-11T01:14:09.861445+00:00 20000096.427999969572 34999999.985999941826 47700000.019999980927 22069211.708999991417 60259.051514628 2023-11-11T01:14:10.863845+00:00 20000096.426999930292 35000000.013000011444 47700000.028999999166 22069211.981999989599 60259.051526230 2023-11-11T01:14:11.866244+00:00 20000096.424000021070 34999999.978999972343 47699999.924999997020 22069212.067000031471 60259.051537832 2023-11-11T01:14:12.868651+00:00 20000096.427999969572 35000000.031000018120 47700000.068000003695 22069211.613000039011 60259.051549358 2023-11-11T01:14:13.864549+00:00 20000096.424000021070 34999999.994999997318 47699999.962000012398 22069212.217000011355 60259.051560960 2023-11-11T01:14:14.866954+00:00 20000096.427999969572 35000000.031999953091 47700000.083999991417 22069212.132999900728 60259.051572381 2023-11-11T01:14:15.853735+00:00 20000096.422000050545 34999999.980000019073 47699999.971000023186 22069211.346000079066 60259.051583983 2023-11-11T01:14:16.856133+00:00 20000096.429000020027 34999999.975000016391 47700000.011999957263 22069212.098999980837 60259.051595585 2023-11-11T01:14:17.858532+00:00 20000096.424000021070 35000000.021000027657 47700000.022000007331 22069212.003999948502 60259.051607187 2023-11-11T01:14:18.860934+00:00 20000096.425999999046 34999999.988000042737 47699999.934000022709 22069211.544000029564 60259.051618788 2023-11-11T01:14:19.863329+00:00 20000096.424999948591 34999999.982999920845 47700000.011999957263 22069211.689000010490 60259.051630390 2023-11-11T01:14:20.865729+00:00 20000096.425000000745 35000000.027000002563 47699999.971000023186 22069212.172999981791 60259.051641992 2023-11-11T01:14:21.868135+00:00 20000096.429999999702 34999999.994000002742 47700000.080999970436 22069212.220000028610 60259.051653414 2023-11-11T01:14:22.854925+00:00 20000096.421000000089 34999999.991999998689 47699999.905000090599 22069211.833999991417 60259.051665016 2023-11-11T01:14:23.857325+00:00 20000096.429000008851 34999999.998999997973 47700000.074000000954 22069212.146999958903 60259.051676617 2023-11-11T01:14:24.859722+00:00 20000096.425999999046 35000000.013999998569 47700000.020999908447 22069211.675999999046 60259.051688219 2023-11-11T01:14:25.862121+00:00 20000096.422999989241 34999999.983000010252 47699999.902999997139 22069211.914000030607 60259.051699640 2023-11-11T01:14:26.848900+00:00 20000096.428000021726 35000000.018000006676 47700000.036000013351 22069211.779000040144 60259.051711423 2023-11-11T01:14:27.866922+00:00 20000096.425999999046 34999999.987000018358 47700000.060999989510 22069212.131999969482 60259.051723025 2023-11-11T01:14:28.869325+00:00 20000096.425999999046 34999999.984999947250 47700000.019000053406 22069212.539000030607 60259.051734446 2023-11-11T01:14:29.856108+00:00 20000096.425999999046 35000000.013999998569 47700000.034000039101 22069212.554999951273 60259.051746228 2023-11-11T01:14:30.874126+00:00 20000096.424999978393 35000000.015000052750 47699999.864999890327 22069212.503000020981 60259.051757650 2023-11-11T01:14:31.860908+00:00 20000096.427000019699 34999999.989999949932 47700000.057000041008 22069212.628000020981 60259.051769251 2023-11-11T01:14:32.863312+00:00 20000096.423999991268 34999999.994000017643 47699999.996000051498 22069212.327000018209 60259.051780672 2023-11-11T01:14:33.850095+00:00 20000096.425000008196 34999999.979000031948 47699999.946999996901 22069212.255999919027 60259.051792455 2023-11-11T01:14:34.868120+00:00 20000096.425999999046 35000000.023000001907 47700000.004000008106 22069212.264000058174 60259.051803876 2023-11-11T01:14:35.854905+00:00 20000096.427999969572 34999999.982999920845 47700000.055999986827 22069212.647999998182 60259.051815478 2023-11-11T01:14:36.857304+00:00 20000096.421000000089 35000000.014000058174 47699999.967999987304 22069212.554999951273 60259.051827261 2023-11-11T01:14:37.875329+00:00 20000096.428000029176 34999999.998000033200 47700000.000999987125 22069211.833999998868 60259.051838682 2023-11-11T01:14:38.862112+00:00 20000096.425999999046 35000000.003000020981 47699999.995999991894 22069212.159000001848 60259.051850284 2023-11-11T01:14:39.864516+00:00 20000096.425999999046 35000000.008999936283 47699999.990000009537 22069212.833000000566 60259.051861705 2023-11-11T01:14:40.851292+00:00 20000096.425999999046 34999999.981999993324 47699999.966000020504 22069212.646000001580 60259.051873487 2023-11-11T01:14:41.869322+00:00 20000096.424999948591 35000000.042000062764 47700000.047999978065 22069212.135999988765 60259.051884909 2023-11-11T01:14:42.856116+00:00 20000096.424000021070 34999999.969999909401 47699999.995999991894 22069212.508000001311 60259.051896511 2023-11-11T01:14:43.858519+00:00 20000096.424000021070 34999999.988000042737 47700000.028000056744 22069212.744000021368 60259.051908113 2023-11-11T01:14:44.860920+00:00 20000096.428999960423 35000000.018000006676 47700000.021999962628 22069212.359000001103 60259.051919715 2023-11-11T01:14:45.863322+00:00 20000096.426999989897 35000000.000000000000 47699999.960000038147 22069212.385999981314 60259.051931316 2023-11-11T01:14:46.865721+00:00 20000096.425999999046 34999999.996000051498 47699999.954000003636 22069212.343000020832 60259.051942737 2023-11-11T01:14:47.852497+00:00 20000096.422999981791 34999999.990000009537 47700000.001999966800 22069212.901999980211 60259.051954520 2023-11-11T01:14:48.870525+00:00 20000096.429000020027 34999999.992999911308 47700000.031000018120 22069212.475000020117 60259.051965941 2023-11-11T01:14:49.857300+00:00 20000096.425999999046 35000000.014999993145 47699999.970999963582 22069212.736000001431 60259.051977543 2023-11-11T01:14:50.859706+00:00 20000096.422999981791 35000000.007000088692 47699999.932999968529 22069213.030999958515 60259.051989145 2023-11-11T01:14:51.862104+00:00 20000096.425000071526 35000000.000000000000 47700000.104000091553 22069212.550000008196 60259.052000747 2023-11-11T01:14:52.864507+00:00 20000096.427999969572 35000000.000000000000 47699999.976999998093 22069212.560999989510 60259.052012273 2023-11-11T01:14:53.860401+00:00 20000096.424999948591 34999999.983000002801 47700000.080999970436 22069212.868000030518 60259.052023875 2023-11-11T01:14:54.862801+00:00 20000096.425999999046 35000000.031000018120 47699999.934999942780 22069212.737999979407 60259.052035552 2023-11-11T01:14:55.871706+00:00 20000096.427000049502 34999999.972999989986 47699999.995999999344 22069212.516000028700 60259.052046898 2023-11-11T01:14:56.851979+00:00 20000096.425999999046 34999999.998000003397 47700000.015000000596 22069212.944000009447 60259.052058680 2023-11-11T01:14:57.870004+00:00 20000096.424000021070 35000000.013999998569 47700000.005999997258 22069212.778999980539 60259.052070102 2023-11-11T01:14:58.856780+00:00 20000096.425999999046 34999999.981999993324 47700000.025999993086 22069213.131999969482 60259.052081703 2023-11-11T01:14:59.859178+00:00 20000096.425999999046 35000000.016000032425 47699999.915000021458 22069212.696000039577 60259.052093305 2023-11-11T01:15:00.861563+00:00 20000096.425999999046 35000000.005999982357 47699999.996999979019 22069212.781000021845 60259.052104907 2023-11-11T01:15:01.863963+00:00 20000096.427000049502 34999999.987999983132 47700000.069999992847 22069212.725000020117 60259.052116328 2023-11-11T01:15:02.850746+00:00 20000096.424999948591 34999999.995999991894 47699999.989000022411 22069212.906999949366 60259.052128111 2023-11-11T01:15:03.868769+00:00 20000096.425999999046 34999999.986000001431 47700000.034999966621 22069212.485000010580 60259.052139712 2023-11-11T01:15:04.871168+00:00 20000096.425999999046 35000000.000000000000 47699999.907000012696 22069212.815999981016 60259.052151134 2023-11-11T01:15:05.857954+00:00 20000096.422999981791 35000000.003000020981 47700000.046999990940 22069213.263999938965 60259.052162736 2023-11-11T01:15:06.860347+00:00 20000096.425999999046 35000000.024000048637 47699999.970000028610 22069212.404000040144 60259.052174337 2023-11-11T01:15:07.862744+00:00 20000096.425000071526 34999999.992999911308 47699999.980999946594 22069212.592000011355 60259.052185939 2023-11-11T01:15:08.865148+00:00 20000096.426999930292 35000000.014000058174 47700000.056000113487 22069212.690999981016 60259.052197360 2023-11-11T01:15:09.851928+00:00 20000096.427000049502 34999999.988999962807 47700000.024999983609 22069212.422999981791 60259.052209143 2023-11-11T01:15:10.869953+00:00 20000096.425999999046 34999999.999000072479 47699999.944000013173 22069213.052000049502 60259.052220564 2023-11-11T01:15:11.856732+00:00 20000096.426999930292 34999999.980999946594 47700000.034999966621 22069213.238999959081 60259.052232166 2023-11-11T01:15:12.859134+00:00 20000096.425999999046 35000000.019999980927 47699999.922000050545 22069212.962000008672 60259.052243768 2023-11-11T01:15:13.861535+00:00 20000096.423000101000 34999999.999000072479 47700000.066999912262 22069212.526000019163 60259.052255370 2023-11-11T01:15:14.863931+00:00 20000096.425999999046 35000000.005999922752 47699999.999000072479 22069213.271000031382 60259.052266971 2023-11-11T01:15:15.866335+00:00 20000096.427999999374 35000000.006000041962 47699999.981999993324 22069213.033999919891 60259.052278392 2023-11-11T01:15:16.853120+00:00 20000096.425000000745 34999999.994999997318 47699999.998999953270 22069212.786000009626 60259.052290175 2023-11-11T01:15:17.871146+00:00 20000096.425999999046 34999999.985000006855 47700000.024999983609 22069212.963000059128 60259.052301596 2023-11-11T01:15:18.857918+00:00 20000096.425999999046 35000000.005999922752 47699999.998000003397 22069213.088999990374 60259.052313198 2023-11-11T01:15:19.860320+00:00 20000096.425999999046 35000000.013000011444 47700000.017999991775 22069212.832999940962 60259.052324619 2023-11-11T01:15:20.847103+00:00 20000096.423999991268 34999999.989000082016 47700000.020000010729 22069213.341000080109 60259.052336402 2023-11-11T01:15:21.865127+00:00 20000096.429000020027 35000000.008000001311 47699999.967999987304 22069213.385999921709 60259.052348004 2023-11-11T01:15:22.867526+00:00 20000096.420999970287 34999999.995999991894 47699999.996000021696 22069213.034000039101 60259.052359425 2023-11-11T01:15:23.854309+00:00 20000096.427000019699 34999999.994000002742 47699999.955999970436 22069213.044999960810 60259.052371208 2023-11-11T01:15:24.872333+00:00 20000096.424999978393 34999999.991000011563 47699999.998000033200 22069213.582000020891 60259.052382628 2023-11-11T01:15:25.859111+00:00 20000096.429000020027 35000000.011999987066 47700000.058999963105 22069213.655000090599 60259.052394230 2023-11-11T01:15:26.861514+00:00 20000096.423000011593 35000000.000999987125 47699999.961000032723 22069213.109000001103 60259.052405652 2023-11-11T01:15:27.848288+00:00 20000096.425999999046 35000000.000000000000 47699999.995999991894 22069213.317999999970 60259.052417434 2023-11-11T01:15:28.866315+00:00 20000096.425999999046 34999999.995000027120 47699999.983000040054 22069213.418000008911 60259.052428855 2023-11-11T01:15:29.853086+00:00 20000096.425999999046 34999999.998999953270 47699999.990999937057 22069213.198999989778 60259.052440457 2023-11-11T01:15:30.855487+00:00 20000096.423999968916 34999999.974000036716 47699999.983000040054 22069213.283000010997 60259.052452240 2023-11-11T01:15:31.873516+00:00 20000096.425999999046 35000000.034999966621 47700000.052999973297 22069213.202000010759 60259.052463661 2023-11-11T01:15:32.860290+00:00 20000096.430000010878 35000000.009000003338 47699999.991999976337 22069213.396999981254 60259.052475262 2023-11-11T01:15:33.862690+00:00 20000096.423000041395 34999999.974000036716 47699999.976000070572 22069213.533000018448 60259.052486864 2023-11-11T01:15:34.865090+00:00 20000096.424999948591 35000000.002999961376 47700000.048999913037 22069213.148999989033 60259.052498466 2023-11-11T01:15:35.867488+00:00 20000096.425000008196 35000000.012000016868 47700000.008000023663 22069213.602999988943 60259.052509864 2023-11-11T01:15:36.852214+00:00 20000096.427000049502 35000000.012999951839 47700000.019999980927 22069213.736000001431 60259.052521595 2023-11-11T01:15:37.865834+00:00 20000096.426999989897 35000000.008000023663 47699999.994000077248 22069213.877000000328 60259.052533069 2023-11-11T01:15:38.857111+00:00 20000096.425000008196 34999999.991000063717 47699999.998999953270 22069213.799000021070 60259.052544670 2023-11-11T01:15:39.859506+00:00 20000096.424999948591 34999999.988999962807 47699999.963000059128 22069213.584999978542 60259.052556091 2023-11-11T01:15:40.846283+00:00 20000096.424000021070 34999999.975000016391 47699999.979999996722 22069214.102000001818 60259.052567874 2023-11-11T01:15:41.864308+00:00 20000096.427999969572 34999999.988999962807 47699999.993000000715 22069213.712999999523 60259.052579476 2023-11-11T01:15:42.866718+00:00 20000096.425000071526 35000000.036000013351 47699999.996999986470 22069213.198000010103 60259.052590897 2023-11-11T01:15:43.853498+00:00 20000096.424999948591 34999999.991000063717 47699999.994999997318 22069213.389999989420 60259.052602679 2023-11-11T01:15:44.871517+00:00 20000096.427999969572 35000000.015999913216 47700000.090000003576 22069214.076000031084 60259.052614101 2023-11-11T01:15:45.858298+00:00 20000096.425000071526 34999999.994999997318 47699999.946000009775 22069213.524999979883 60259.052625703 2023-11-11T01:15:46.860700+00:00 20000096.426999930292 34999999.976999998093 47699999.990000009537 22069213.380999978632 60259.052637124 2023-11-11T01:15:47.847484+00:00 20000096.422999981791 35000000.014000058174 47700000.005999982357 22069213.812000039965 60259.052648907 2023-11-11T01:15:48.865511+00:00 20000096.425999999046 34999999.981999993324 47700000.034999966621 22069213.802999969572 60259.052660327 2023-11-11T01:15:49.852283+00:00 20000096.425999999046 35000000.027999997139 47699999.949000000954 22069213.588000059128 60259.052671929 2023-11-11T01:15:50.854688+00:00 20000096.425000071526 34999999.986999988556 47699999.993000030518 22069213.881999969482 60259.052683712 2023-11-11T01:15:51.872707+00:00 20000096.430999990553 35000000.011999957263 47700000.049999952316 22069213.771000031382 60259.052695133 2023-11-11T01:15:52.859485+00:00 20000096.424000021070 34999999.972999997437 47700000.035000093281 22069213.675999999046 60259.052706735 2023-11-11T01:15:53.861884+00:00 20000096.422999981791 35000000.017999999225 47699999.919999957085 22069213.610999941826 60259.052718156 2023-11-11T01:15:54.848667+00:00 20000096.429000020027 35000000.001000002027 47700000.008000023663 22069213.710000038147 60259.052729939 2023-11-11T01:15:55.866687+00:00 20000096.424999948591 35000000.010000012815 47699999.954999923706 22069214.028999920934 60259.052741359 2023-11-11T01:15:56.853468+00:00 20000096.422999981791 35000000.000999987125 47700000.118000030518 22069213.536000009626 60259.052752961 2023-11-11T01:15:57.855869+00:00 20000096.427999969572 34999999.994999997318 47699999.924000017345 22069213.461000081152 60259.052764563 2023-11-11T01:15:58.858274+00:00 20000096.425000071526 35000000.004000008106 47700000.008000023663 22069213.574999928474 60259.052776165 2023-11-11T01:15:59.860675+00:00 20000096.425999999046 34999999.985000006855 47700000.034999966621 22069213.575999978930 60259.052787767 2023-11-11T01:16:00.863075+00:00 20000096.425999999046 34999999.988999962807 47699999.934000022709 22069213.656000021845 60259.052799369 2023-11-11T01:16:01.865473+00:00 20000096.424999948591 35000000.011000037193 47699999.960000038147 22069213.633000019938 60259.052810971 2023-11-11T01:16:02.867870+00:00 20000096.424000021070 35000000.010999977589 47700000.097000002861 22069213.713999990374 60259.052822392 2023-11-11T01:16:03.854652+00:00 20000096.427999969572 35000000.002000026405 47700000.068000003695 22069214.250000000000 60259.052833994 2023-11-11T01:16:04.857055+00:00 20000096.424000021070 34999999.992999970913 47699999.941000007093 22069213.776000019163 60259.052845595 2023-11-11T01:16:05.859460+00:00 20000096.427999969572 35000000.012000016868 47699999.983999997377 22069213.776000019163 60259.052857197 2023-11-11T01:16:06.861863+00:00 20000096.423000101000 35000000.002999961376 47699999.979000002146 22069213.998999949545 60259.052868724 2023-11-11T01:16:07.857762+00:00 20000096.429000001401 34999999.970000028610 47699999.985999971628 22069213.871000051498 60259.052880401 2023-11-11T01:16:08.866668+00:00 20000096.423999998719 35000000.013999938965 47700000.027999997139 22069213.861999988556 60259.052892003 2023-11-11T01:16:09.869071+00:00 20000096.429000008851 35000000.009999990463 47699999.981000013649 22069213.825999978930 60259.052903530 2023-11-11T01:16:10.864966+00:00 20000096.421999990940 34999999.983000040054 47700000.017000019550 22069214.028000000864 60259.052915132 2023-11-11T01:16:11.867373+00:00 20000096.425999999046 35000000.008000023663 47700000.029999971390 22069213.960000038147 60259.052926552 2023-11-11T01:16:12.854147+00:00 20000096.427000001073 34999999.985000006855 47699999.998000033200 22069214.082999940962 60259.052938154 2023-11-11T01:16:13.856552+00:00 20000096.425000000745 35000000.008999936283 47699999.985000006855 22069213.654999971390 60259.052949756 2023-11-11T01:16:14.858955+00:00 20000096.425000008196 34999999.996000051498 47699999.947000026703 22069213.940000001341 60259.052961358 2023-11-11T01:16:15.861356+00:00 20000096.425999999046 35000000.000000000000 47700000.090999960899 22069214.155999999493 60259.052972780 2023-11-11T01:16:16.848136+00:00 20000096.425999999046 34999999.995999932289 47699999.990000009537 22069214.046999998391 60259.052984562 2023-11-11T01:16:17.866159+00:00 20000096.423999991268 35000000.010000109673 47699999.922999978065 22069214.268000010401 60259.052996164 2023-11-11T01:16:18.868561+00:00 20000096.425999999046 35000000.011999957263 47700000.070999979973 22069213.844999998808 60259.053007585 2023-11-11T01:16:19.855340+00:00 20000096.428999990225 34999999.994999997318 47700000.006999969482 22069214.100999999791 60259.053019187 2023-11-11T01:16:20.857741+00:00 20000096.424000021070 35000000.000000000000 47699999.913000106812 22069214.375000000000 60259.053030789 2023-11-11T01:16:21.860142+00:00 20000096.426999989897 34999999.988000042737 47700000.066999912262 22069213.625999990851 60259.053042390 2023-11-11T01:16:22.862538+00:00 20000096.426999989897 35000000.000999927521 47700000.018000006676 22069213.866000030190 60259.053053812 2023-11-11T01:16:23.849321+00:00 20000096.425000008196 35000000.026000000536 47699999.991000063717 22069214.467999991030 60259.053065594 2023-11-11T01:16:24.867348+00:00 20000096.422999981791 34999999.985000006855 47699999.993999958038 22069213.708000000566 60259.053077016 2023-11-11T01:16:25.854133+00:00 20000096.425999999046 34999999.988999992609 47699999.971000000834 22069214.065999981016 60259.053088618 2023-11-11T01:16:26.856541+00:00 20000096.427000049502 35000000.005000010133 47700000.003000013530 22069214.473000019789 60259.053100219 2023-11-11T01:16:27.858938+00:00 20000096.423999968916 34999999.996999979019 47700000.028999999166 22069214.407999988645 60259.053111821 2023-11-11T01:16:28.861339+00:00 20000096.427000049502 34999999.999000012875 47699999.946999996901 22069213.708999991417 60259.053123423 2023-11-11T01:16:29.863747+00:00 20000096.425999999046 35000000.019000023603 47699999.986999988556 22069214.197000030428 60259.053134844 2023-11-11T01:16:30.850529+00:00 20000096.424999948591 34999999.944999992847 47700000.006999999285 22069214.138999998569 60259.053146627 2023-11-11T01:16:31.868557+00:00 20000096.430000010878 35000000.055000007153 47699999.965000033379 22069213.936999980360 60259.053158048 2023-11-11T01:16:32.855338+00:00 20000096.421000000089 34999999.968999981880 47700000.067999958992 22069213.945999979973 60259.053169650 2023-11-11T01:16:33.857743+00:00 20000096.425999999046 35000000.018999986351 47699999.995999991894 22069214.239000018686 60259.053181252 2023-11-11T01:16:34.860144+00:00 20000096.425999999046 34999999.990999996662 47699999.967000007629 22069214.168999969959 60259.053192853 2023-11-11T01:16:35.862542+00:00 20000096.424999948591 35000000.007000029087 47699999.977000057697 22069214.108000040054 60259.053204455 2023-11-11T01:16:36.864947+00:00 20000096.428000088781 35000000.011999957263 47700000.050999999046 22069214.451999958605 60259.053215876 2023-11-11T01:16:37.851725+00:00 20000096.424999948591 34999999.978999972343 47700000.019999980927 22069214.275000039488 60259.053227659 2023-11-11T01:16:38.869758+00:00 20000096.427999969572 35000000.009999990463 47700000.014999993145 22069214.456999961287 60259.053239080 2023-11-11T01:16:39.856538+00:00 20000096.424000021070 34999999.997000098228 47699999.975999951363 22069214.279999971390 60259.053250682 2023-11-11T01:16:40.858946+00:00 20000096.425999999046 35000000.023000001907 47699999.998000033200 22069214.375000000000 60259.053262284 2023-11-11T01:16:41.861344+00:00 20000096.422999981791 34999999.979999899864 47699999.988000042737 22069214.577000018209 60259.053273886 2023-11-11T01:16:42.863742+00:00 20000096.427000049502 34999999.980000019073 47700000.041999943554 22069214.488000039011 60259.053285307 2023-11-11T01:16:43.850519+00:00 20000096.427000049502 35000000.027999997139 47699999.960000038147 22069214.179999951273 60259.053296909 2023-11-11T01:16:44.852919+00:00 20000096.426999930292 34999999.973999977112 47700000.037999987602 22069215.041000008583 60259.053308692 2023-11-11T01:16:45.870949+00:00 20000096.427999969572 35000000.027000069618 47700000.031000018120 22069214.434000018984 60259.053320113 2023-11-11T01:16:46.857721+00:00 20000096.424000021070 34999999.983999967575 47699999.973999977112 22069214.406000021845 60259.053331714 2023-11-11T01:16:47.860122+00:00 20000096.422999981791 35000000.006000041962 47699999.978000037372 22069214.778000000864 60259.053343316 2023-11-11T01:16:48.862523+00:00 20000096.427000049502 34999999.998000033200 47700000.008000001311 22069214.483000040054 60259.053354918 2023-11-11T01:16:49.864919+00:00 20000096.427000049502 34999999.985999941826 47699999.902999997139 22069214.375999931246 60259.053366445 2023-11-11T01:16:50.860813+00:00 20000096.425999999046 35000000.026999950409 47700000.087999999523 22069214.373000029474 60259.053378046 2023-11-11T01:16:51.863211+00:00 20000096.421999931335 34999999.999000072479 47700000.074999988079 22069214.240000009537 60259.053389467 2023-11-11T01:16:52.849995+00:00 20000096.427000049502 34999999.975999951363 47699999.907000042498 22069214.208000060171 60259.053401070 2023-11-11T01:16:53.852406+00:00 20000096.427999969572 34999999.999000012875 47700000.037000000477 22069214.574999928474 60259.053412852 2023-11-11T01:16:54.870427+00:00 20000096.427000049502 35000000.019000001252 47700000.005000002682 22069214.577000018209 60259.053424273 2023-11-11T01:16:55.857211+00:00 20000096.423999909312 34999999.994000002742 47699999.994999997318 22069214.531000021845 60259.053435875 2023-11-11T01:16:56.859608+00:00 20000096.425000071526 34999999.998999997973 47699999.959999978542 22069214.985999941826 60259.053447477 2023-11-11T01:16:57.862007+00:00 20000096.424999948591 35000000.018999986351 47700000.040000021458 22069214.527000069618 60259.053459079 2023-11-11T01:16:58.864407+00:00 20000096.425000071526 34999999.979000002146 47699999.955999970436 22069214.893000010401 60259.053470500 2023-11-11T01:16:59.851191+00:00 20000096.428999900818 34999999.993000000715 47700000.014999993145 22069215.080999970436 60259.053482102 2023-11-11T01:17:00.853587+00:00 20000096.423000101000 35000000.027000010014 47699999.975000016391 22069214.531999949366 60259.053493704 2023-11-11T01:17:01.855986+00:00 20000096.427000001073 34999999.981000013649 47700000.083999991417 22069214.275000099093 60259.053505305 2023-11-11T01:17:02.858385+00:00 20000096.425000000745 34999999.990999996662 47699999.929999947548 22069214.631999969482 60259.053516907 2023-11-11T01:17:03.860781+00:00 20000096.425999999046 35000000.011999957263 47700000.037000060081 22069214.646999999881 60259.053528509 2023-11-11T01:17:04.863180+00:00 20000096.425000000745 34999999.994000017643 47699999.939000010490 22069214.662999998778 60259.053540111 2023-11-11T01:17:05.865584+00:00 20000096.427999988198 35000000.017000019550 47700000.046999931335 22069214.353000011295 60259.053551532 2023-11-11T01:17:06.852363+00:00 20000096.427000001073 34999999.995999991894 47700000.021000027657 22069214.897999990731 60259.053563314 2023-11-11T01:17:07.870387+00:00 20000096.421000018716 34999999.980000019073 47699999.961000077426 22069214.784000009298 60259.053574736 2023-11-11T01:17:08.857165+00:00 20000096.426999989897 34999999.992999970913 47699999.959999918938 22069214.535000011325 60259.053586338 2023-11-11T01:17:09.859573+00:00 20000096.427999999374 35000000.006000041962 47700000.055000066757 22069214.701999988407 60259.053597759 2023-11-11T01:17:10.846353+00:00 20000096.421999990940 35000000.001999966800 47699999.940999999642 22069215.169999990612 60259.053609542 2023-11-11T01:17:11.864373+00:00 20000096.429000020027 35000000.009999990463 47700000.018000006676 22069214.446000009775 60259.053621143 2023-11-11T01:17:12.866772+00:00 20000096.425999999046 35000000.005000002682 47700000.002999991179 22069214.518999990076 60259.053632564 2023-11-11T01:17:13.853558+00:00 20000096.425999999046 35000000.001000046730 47700000.086000002921 22069214.891999989748 60259.053644347 2023-11-11T01:17:14.871589+00:00 20000096.424999978393 35000000.023000001907 47699999.986000001431 22069215.013000011444 60259.053655768 2023-11-11T01:17:15.858373+00:00 20000096.425000008196 34999999.978999972343 47699999.992000013590 22069214.787999991328 60259.053667370 2023-11-11T01:17:16.860773+00:00 20000096.425000008196 34999999.986999988556 47699999.890999972820 22069215.373000029474 60259.053678791 2023-11-11T01:17:17.847556+00:00 20000096.427999969572 35000000.006000041962 47700000.081000030041 22069215.181999981403 60259.053690574 2023-11-11T01:17:18.865580+00:00 20000096.425000008196 35000000.010999917984 47700000.023999989033 22069215.544000029564 60259.053701995 2023-11-11T01:17:19.852366+00:00 20000096.424000021070 35000000.005000002682 47700000.005999982357 22069215.294999960810 60259.053713597 2023-11-11T01:17:20.854770+00:00 20000096.427999969572 35000000.000000000000 47699999.898999989033 22069214.697000030428 60259.053725380 2023-11-11T01:17:21.872795+00:00 20000096.425999999046 35000000.030000090599 47700000.103999972343 22069214.980000019073 60259.053736800 2023-11-11T01:17:22.859570+00:00 20000096.425000008196 34999999.936999917030 47699999.925000071526 22069215.788999971002 60259.053748402 2023-11-11T01:17:23.861966+00:00 20000096.422999981791 35000000.005000002682 47699999.988999962807 22069215.004999998957 60259.053759824 2023-11-11T01:17:24.848747+00:00 20000096.429000020027 35000000.014000013471 47700000.029999971390 22069214.996999979019 60259.053771570 2023-11-11T01:17:25.863685+00:00 20000096.426999989897 34999999.997000001371 47700000.019000053406 22069215.332000020891 60259.053783033 2023-11-11T01:17:26.854062+00:00 20000096.421999990940 35000000.021999999881 47700000.039999961853 22069215.228999968618 60259.053794635 2023-11-11T01:17:27.856465+00:00 20000096.426999989897 34999999.978000000119 47699999.994999997318 22069215.514999989420 60259.053806237 2023-11-11T01:17:28.858886+00:00 20000096.429000020027 35000000.002999991179 47700000.014999993145 22069215.115000009537 60259.053817839 2023-11-11T01:17:29.861291+00:00 20000096.424000021070 34999999.988000012934 47699999.953000068665 22069215.000000000000 60259.053829441 2023-11-11T01:17:30.863691+00:00 20000096.427999969572 35000000.002999991179 47700000.031000018120 22069215.455000039190 60259.053840967 2023-11-11T01:17:31.859582+00:00 20000096.422999981791 34999999.998000003397 47699999.931999921799 22069215.460999969393 60259.053852645 2023-11-11T01:17:32.868490+00:00 20000096.424000021070 35000000.031000018120 47700000.014999993145 22069215.332000020891 60259.053863991 2023-11-11T01:17:33.848772+00:00 20000096.427999969572 34999999.971000023186 47699999.972000002861 22069215.134000059217 60259.053875773 2023-11-11T01:17:34.866797+00:00 20000096.425000071526 35000000.018000006676 47700000.069000020623 22069215.724999900907 60259.053887194 2023-11-11T01:17:35.853581+00:00 20000096.427999969572 34999999.974999956787 47699999.955999970436 22069215.650000099093 60259.053898796 2023-11-11T01:17:36.855987+00:00 20000096.424000021070 35000000.021000027657 47700000.001000016928 22069215.282999988645 60259.053910398 2023-11-11T01:17:37.858396+00:00 20000096.423999909312 34999999.981000013649 47699999.997000008821 22069215.615000009537 60259.053922000 2023-11-11T01:17:38.860800+00:00 20000096.427000049502 35000000.032999992371 47700000.069999992847 22069215.720999959856 60259.053933602 2023-11-11T01:17:39.863203+00:00 20000096.425999999046 34999999.974999956787 47699999.918999969959 22069215.569000009447 60259.053945023 2023-11-11T01:17:40.849988+00:00 20000096.425000071526 34999999.999000072479 47700000.007000029087 22069215.715999960899 60259.053956806 2023-11-11T01:17:41.868015+00:00 20000096.424999948591 35000000.024999983609 47700000.064000010490 22069215.587000008672 60259.053968227 2023-11-11T01:17:42.854794+00:00 20000096.427999969572 34999999.998999953270 47699999.979999959469 22069215.555999990553 60259.053979829 2023-11-11T01:17:43.857199+00:00 20000096.425000071526 34999999.962000012398 47699999.981000013649 22069215.851000070572 60259.053991430 2023-11-11T01:17:44.859600+00:00 20000096.423999909312 35000000.003999948502 47699999.963000059128 22069215.615999940783 60259.054003032 2023-11-11T01:17:45.862004+00:00 20000096.429000020027 35000000.010000109673 47700000.037999987602 22069215.317999958992 60259.054014454 2023-11-11T01:17:46.848783+00:00 20000096.425000071526 34999999.992999911308 47699999.978999972343 22069215.615000009537 60259.054026236 2023-11-11T01:17:47.866811+00:00 20000096.423999909312 35000000.021000027657 47699999.998999953270 22069215.384000059217 60259.054037838 2023-11-11T01:17:48.869214+00:00 20000096.427000049502 35000000.014000058174 47700000.019000053406 22069216.098999980837 60259.054049259 2023-11-11T01:17:49.856000+00:00 20000096.424999948591 34999999.983999967575 47699999.972000002861 22069215.930999990553 60259.054060861 2023-11-11T01:17:50.858409+00:00 20000096.425000071526 34999999.998000033200 47700000.044000029564 22069215.171000000089 60259.054072463 2023-11-11T01:17:51.860811+00:00 20000096.426999930292 35000000.001999966800 47700000.015999913216 22069215.837000008672 60259.054084065 2023-11-11T01:17:52.863216+00:00 20000096.424000021070 34999999.990999937057 47699999.969000101089 22069216.151999998838 60259.054095486 2023-11-11T01:17:53.850001+00:00 20000096.425000071526 34999999.994999997318 47699999.975999951363 22069215.456000000238 60259.054107269 2023-11-11T01:17:54.868031+00:00 20000096.426999930292 35000000.011000037193 47700000.036999940872 22069215.739999990910 60259.054118690 2023-11-11T01:17:55.854820+00:00 20000096.429000001401 35000000.000000000000 47700000.003000013530 22069215.844000011683 60259.054130292 2023-11-11T01:17:56.857224+00:00 20000096.425999999046 34999999.983000002801 47699999.941999986768 22069215.920999988914 60259.054141894 2023-11-11T01:17:57.859628+00:00 20000096.423000011593 35000000.016000002623 47700000.031000018120 22069215.670000001788 60259.054153496 2023-11-11T01:17:58.862034+00:00 20000096.423999991268 35000000.016999997199 47700000.028999976814 22069215.590999990702 60259.054165098 2023-11-11T01:17:59.864441+00:00 20000096.429000008851 35000000.000999987125 47700000.004000008106 22069215.230000019073 60259.054176519 2023-11-11T01:18:00.851226+00:00 20000096.423999991268 34999999.976000010967 47699999.917999982834 22069216.055999990553 60259.054188302 2023-11-11T01:18:01.869256+00:00 20000096.424000009894 34999999.981000013649 47700000.041000008583 22069215.794999990612 60259.054199723 2023-11-11T01:18:02.856039+00:00 20000096.426999989897 35000000.025000013411 47699999.971000023186 22069215.684000018984 60259.054211325 2023-11-11T01:18:03.858448+00:00 20000096.427999999374 35000000.020999968052 47700000.074999988079 22069215.077000018209 60259.054222746 2023-11-11T01:18:04.845229+00:00 20000096.423999991268 34999999.954000003636 47699999.959999978542 22069216.216999951750 60259.054234528 2023-11-11T01:18:05.863260+00:00 20000096.425000008196 35000000.030000030994 47700000.018000066280 22069215.865000009537 60259.054246130 2023-11-11T01:18:06.865663+00:00 20000096.426999989897 34999999.994000017643 47699999.954999923706 22069215.680999990553 60259.054257551 2023-11-11T01:18:07.852439+00:00 20000096.425000008196 34999999.991999976337 47700000.027000069618 22069215.601000010967 60259.054269334 2023-11-11T01:18:08.870472+00:00 20000096.426999989897 35000000.013000011444 47700000.043999910355 22069215.926999989897 60259.054280755 2023-11-11T01:18:09.857251+00:00 20000096.428000029176 34999999.988999962807 47699999.994000077248 22069216.072000030428 60259.054292357 2023-11-11T01:18:10.859654+00:00 20000096.422999981791 34999999.998000033200 47699999.899999983609 22069216.323000010103 60259.054303884 2023-11-11T01:18:11.855549+00:00 20000096.427999969572 34999999.994999997318 47700000.064000010490 22069215.569999989122 60259.054315561 2023-11-11T01:18:12.864461+00:00 20000096.423000041395 35000000.008000023663 47700000.031999953091 22069216.147000011057 60259.054326907 2023-11-11T01:18:13.844736+00:00 20000096.425000008196 34999999.986999988556 47699999.940000057220 22069216.264999989420 60259.054338689 2023-11-11T01:18:14.862762+00:00 20000096.427999969572 35000000.001999966800 47700000.031000018120 22069216.481999989599 60259.054350111 2023-11-11T01:18:15.849541+00:00 20000096.425000008196 35000000.005000002682 47700000.013000011444 22069216.379000011832 60259.054361712 2023-11-11T01:18:16.851947+00:00 20000096.425000008196 35000000.018000006676 47700000.000000000000 22069215.843999978155 60259.054373495 2023-11-11T01:18:17.869969+00:00 20000096.425999999046 34999999.998999953270 47699999.997999906540 22069215.947000030428 60259.054384916 2023-11-11T01:18:18.856752+00:00 20000096.425999999046 34999999.993000030518 47699999.996000006795 22069216.159999970347 60259.054396518 2023-11-11T01:18:19.859152+00:00 20000096.426999989897 34999999.985000006855 47699999.993999987841 22069215.881000038236 60259.054408120 2023-11-11T01:18:20.861554+00:00 20000096.422999981791 35000000.014000058174 47700000.071000009775 22069216.179000020027 60259.054419721 2023-11-11T01:18:21.863954+00:00 20000096.427999969572 34999999.991999976337 47699999.932000011206 22069215.822999950498 60259.054431143 2023-11-11T01:18:22.850738+00:00 20000096.425999999046 35000000.020999908447 47700000.016999989748 22069216.028000000864 60259.054442745 2023-11-11T01:18:23.853145+00:00 20000096.423000101000 34999999.989000082016 47699999.968999981880 22069216.383999940008 60259.054454347 2023-11-11T01:18:24.855545+00:00 20000096.427999969572 35000000.005000002682 47699999.977999992669 22069216.338000059128 60259.054465949 2023-11-11T01:18:25.857954+00:00 20000096.425999999046 34999999.993999958038 47700000.052000053227 22069215.970999959856 60259.054477551 2023-11-11T01:18:26.860353+00:00 20000096.426999930292 35000000.020000003278 47700000.010999977589 22069215.713999990374 60259.054489153 2023-11-11T01:18:27.862754+00:00 20000096.424000021070 34999999.972999989986 47700000.032000012696 22069215.761000040919 60259.054500754 2023-11-11T01:18:28.865161+00:00 20000096.427999969572 35000000.003000013530 47699999.940000057220 22069216.175999999046 60259.054512175 2023-11-11T01:18:29.851946+00:00 20000096.423000101000 35000000.000999987125 47699999.986999988556 22069216.108999971300 60259.054523777 2023-11-11T01:18:30.854353+00:00 20000096.424999948591 34999999.994000017643 47699999.991999976337 22069215.675000071526 60259.054535379 2023-11-11T01:18:31.856760+00:00 20000096.424000021070 35000000.000999987125 47700000.033999919891 22069216.314000010490 60259.054546981 2023-11-11T01:18:32.859157+00:00 20000096.429999951273 34999999.992000013590 47700000.023000001907 22069216.564000010490 60259.054558402 2023-11-11T01:18:33.845946+00:00 20000096.425999999046 35000000.011999957263 47700000.012000076473 22069216.120999928564 60259.054570185 2023-11-11T01:18:34.863966+00:00 20000096.422999981791 35000000.006000041962 47699999.876999966800 22069215.774999979883 60259.054581787 2023-11-11T01:18:35.866372+00:00 20000096.430999990553 35000000.010999977589 47700000.110999941826 22069215.840000029653 60259.054593208 2023-11-11T01:18:36.853157+00:00 20000096.421000000089 35000000.000000000000 47699999.944000013173 22069216.218000050634 60259.054604810 2023-11-11T01:18:37.855557+00:00 20000096.427000049502 34999999.985000006855 47700000.059000022709 22069215.998999949545 60259.054616412 2023-11-11T01:18:38.857958+00:00 20000096.424999948591 35000000.005000002682 47699999.901000022888 22069216.090000029653 60259.054628014 2023-11-11T01:18:39.860358+00:00 20000096.430000070482 34999999.982999980450 47700000.039000026882 22069216.123999949545 60259.054639434 2023-11-11T01:18:40.847135+00:00 20000096.421000000089 35000000.025000043213 47700000.016000002623 22069216.583999998868 60259.054651217 2023-11-11T01:18:41.865162+00:00 20000096.426999930292 34999999.996999979019 47700000.025999993086 22069216.140000000596 60259.054662638 2023-11-11T01:18:42.851942+00:00 20000096.425999999046 34999999.983000040054 47699999.988999992609 22069216.166999999434 60259.054674240 2023-11-11T01:18:43.854351+00:00 20000096.425999999046 35000000.003999948502 47700000.004000008106 22069216.495000001043 60259.054685842 2023-11-11T01:18:44.856758+00:00 20000096.424000021070 35000000.032999992371 47699999.995999991894 22069216.486000001431 60259.054697444 2023-11-11T01:18:45.859156+00:00 20000096.427000049502 35000000.004000067711 47700000.092000007629 22069216.462999980897 60259.054709046 2023-11-11T01:18:46.861558+00:00 20000096.425999999046 34999999.967000007629 47699999.907999992371 22069216.440000031143 60259.054720467 2023-11-11T01:18:47.848334+00:00 20000096.427000049502 35000000.003999948502 47699999.997000038624 22069216.918999999762 60259.054732250 2023-11-11T01:18:48.866362+00:00 20000096.424999948591 34999999.981999993324 47700000.009000003338 22069216.339999970049 60259.054743671 2023-11-11T01:18:49.853140+00:00 20000096.425999999046 35000000.024000048637 47700000.012999951839 22069216.820000018924 60259.054755272 2023-11-11T01:18:50.855547+00:00 20000096.425000000745 34999999.990999937057 47699999.955999970436 22069216.155000001192 60259.054766874 2023-11-11T01:18:51.857953+00:00 20000096.426000010222 35000000.001000046730 47700000.073000073433 22069216.671000000089 60259.054778476 2023-11-11T01:18:52.860355+00:00 20000096.422999989241 34999999.985000006855 47699999.906000018120 22069216.619999971241 60259.054790078 2023-11-11T01:18:53.862763+00:00 20000096.429000008851 35000000.013999938965 47700000.076999902725 22069216.604000028223 60259.054801605 2023-11-11T01:18:54.858655+00:00 20000096.424000009894 34999999.981999993324 47699999.959000110626 22069216.343999978155 60259.054813282 2023-11-11T01:18:55.867566+00:00 20000096.426999989897 35000000.013000011444 47699999.966999888420 22069216.583000000566 60259.054824628 2023-11-11T01:18:56.847840+00:00 20000096.425000008196 35000000.009000003338 47700000.021000027657 22069216.867999970913 60259.054836411 2023-11-11T01:18:57.865867+00:00 20000096.425999999046 34999999.998999997973 47700000.083000056446 22069216.421000000089 60259.054847832 2023-11-11T01:18:58.852651+00:00 20000096.425999999046 34999999.988999992609 47699999.889999993145 22069216.816000040621 60259.054859433 2023-11-11T01:18:59.855058+00:00 20000096.423999991268 35000000.015000022948 47700000.125000000000 22069216.659999970347 60259.054871216 2023-11-11T01:19:00.873078+00:00 20000096.427999999374 34999999.993000000715 47699999.911000013351 22069217.096000019461 60259.054882637 2023-11-11T01:19:01.859860+00:00 20000096.425999969244 35000000.009000003338 47700000.003999948502 22069216.578999999911 60259.054894239 2023-11-11T01:19:02.862263+00:00 20000096.425999999046 34999999.990999996662 47699999.955000042915 22069216.746999979019 60259.054905660 2023-11-11T01:19:03.849044+00:00 20000096.425999999046 34999999.984999977052 47700000.047000013292 22069216.802000049502 60259.054917443 2023-11-11T01:19:04.867073+00:00 20000096.424000021070 35000000.009999990463 47700000.024999991059 22069216.939000010490 60259.054928864 2023-11-11T01:19:05.853858+00:00 20000096.425999999046 34999999.997000038624 47700000.005000002682 22069216.835999969393 60259.054940466 2023-11-11T01:19:06.856256+00:00 20000096.427999969572 35000000.015999972820 47700000.020000010729 22069217.171000000089 60259.054952068 2023-11-11T01:19:07.858660+00:00 20000096.424000021070 35000000.009000003338 47699999.982000023127 22069216.955000039190 60259.054963673 2023-11-11T01:19:08.861339+00:00 20000096.424000021070 34999999.954000003636 47699999.964999966323 22069216.962999939919 60259.054975373 2023-11-11T01:19:09.872250+00:00 20000096.428999960423 35000000.023000001907 47700000.022000007331 22069217.213999990374 60259.054986822 2023-11-11T01:19:10.861430+00:00 20000096.423000041395 34999999.990999996662 47699999.963999986649 22069216.761999960989 60259.054998424 2023-11-11T01:19:11.863835+00:00 20000096.423999968916 34999999.996000051498 47700000.019999980927 22069216.900000099093 60259.055009845 2023-11-11T01:19:12.850617+00:00 20000096.429000020027 35000000.032999992371 47700000.050000011921 22069217.100999951363 60259.055021628 2023-11-11T01:19:13.868642+00:00 20000096.426999989897 34999999.981999993324 47699999.928999960423 22069217.370000001043 60259.055033049 2023-11-11T01:19:14.855426+00:00 20000096.424000021070 35000000.018000006676 47700000.037000060081 22069216.820999979973 60259.055044651 2023-11-11T01:19:15.857825+00:00 20000096.425999999046 34999999.958999991417 47700000.006999969482 22069216.805999990553 60259.055056072 2023-11-11T01:19:16.844602+00:00 20000096.425999999046 35000000.005999922752 47699999.945000052452 22069216.958000060171 60259.055067854 2023-11-11T01:19:17.862621+00:00 20000096.424999948591 35000000.030000090599 47700000.060999989510 22069216.941999908537 60259.055079276 2023-11-11T01:19:18.849403+00:00 20000096.425999999046 35000000.008999936283 47699999.955999970436 22069216.995000001043 60259.055090877 2023-11-11T01:19:19.851806+00:00 20000096.425999999046 35000000.005000002682 47699999.912000060081 22069216.902000069618 60259.055102660 2023-11-11T01:19:20.869835+00:00 20000096.428000088781 34999999.988000042737 47700000.072999946773 22069217.087000008672 60259.055114081 2023-11-11T01:19:21.856619+00:00 20000096.425999999046 35000000.003999948502 47700000.003000020981 22069217.332999940962 60259.055125683 2023-11-11T01:19:22.859017+00:00 20000096.423999909312 35000000.000000000000 47699999.998999953270 22069217.279000040144 60259.055137104 2023-11-11T01:19:23.845790+00:00 20000096.425000071526 34999999.973999977112 47699999.981999993324 22069217.051999930292 60259.055148887 2023-11-11T01:19:24.863818+00:00 20000096.427999969572 35000000.018000006676 47700000.024999983609 22069217.179000020027 60259.055160308 2023-11-11T01:19:25.850587+00:00 20000096.422000050545 34999999.990000009537 47699999.981000013649 22069217.335000038147 60259.055171910 2023-11-11T01:19:26.852985+00:00 20000096.426999930292 35000000.011000037193 47700000.006999999285 22069217.279000040144 60259.055183511 2023-11-11T01:19:27.855389+00:00 20000096.427000049502 34999999.990999996662 47699999.987999990582 22069216.370999928564 60259.055195113 2023-11-11T01:19:28.857790+00:00 20000096.424000021070 35000000.022999987006 47700000.038000017405 22069217.323000069708 60259.055206715 2023-11-11T01:19:29.860198+00:00 20000096.424999948591 34999999.978000000119 47699999.963999986649 22069217.475000001490 60259.055218317 2023-11-11T01:19:30.862597+00:00 20000096.427000049502 35000000.008000001311 47700000.042000003159 22069217.203000001609 60259.055229919 2023-11-11T01:19:31.864997+00:00 20000096.424999948591 35000000.000000000000 47700000.007000029087 22069217.243000000715 60259.055241446 2023-11-11T01:19:32.860888+00:00 20000096.429999951273 35000000.023000001907 47700000.023999989033 22069217.315999999642 60259.055253047 2023-11-11T01:19:33.863294+00:00 20000096.423000101000 34999999.979999989271 47699999.972999989986 22069217.540999989957 60259.055264468 2023-11-11T01:19:34.850073+00:00 20000096.424999948591 34999999.965000003576 47700000.064000010490 22069217.346999999136 60259.055276070 2023-11-11T01:19:35.852477+00:00 20000096.425999999046 35000000.035000033677 47699999.924999952316 22069217.201999988407 60259.055287672 2023-11-11T01:19:36.854877+00:00 20000096.425999999046 34999999.990999996662 47700000.029000036418 22069217.612000018358 60259.055299274 2023-11-11T01:19:37.857276+00:00 20000096.422999981791 34999999.993999958038 47700000.036000013351 22069217.437999989837 60259.055310876 2023-11-11T01:19:38.859676+00:00 20000096.429000020027 34999999.982000052929 47699999.902999997139 22069217.270000010729 60259.055322478 2023-11-11T01:19:39.862080+00:00 20000096.424999948591 35000000.018999986351 47699999.985999941826 22069217.421000000089 60259.055334080 2023-11-11T01:19:40.864478+00:00 20000096.425999999046 35000000.006999969482 47700000.042999982834 22069217.242999970913 60259.055345501 2023-11-11T01:19:41.851259+00:00 20000096.425000071526 34999999.979000031948 47700000.035000093281 22069217.323000010103 60259.055357103 2023-11-11T01:19:42.853675+00:00 20000096.427000001073 35000000.021999962628 47699999.987999923527 22069217.616999980062 60259.055368705 2023-11-11T01:19:43.856074+00:00 20000096.423999998719 35000000.017000079155 47699999.994999997318 22069217.703999999911 60259.055380306 2023-11-11T01:19:44.858475+00:00 20000096.425999999046 34999999.974999897182 47699999.983000040054 22069217.661000009626 60259.055391727 2023-11-11T01:19:45.845251+00:00 20000096.425999999046 35000000.007000088692 47699999.973999977112 22069218.030000030994 60259.055403510 2023-11-11T01:19:46.863275+00:00 20000096.425999999046 35000000.010999917984 47700000.035000093281 22069217.759999990463 60259.055415112 2023-11-11T01:19:47.865678+00:00 20000096.425999999046 34999999.973000049591 47699999.964999906719 22069217.255999978632 60259.055426533 2023-11-11T01:19:48.852460+00:00 20000096.425999999046 35000000.021000027657 47700000.071000002325 22069217.643000010401 60259.055438135 2023-11-11T01:19:49.854864+00:00 20000096.423999991268 34999999.990000009537 47700000.016999989748 22069218.322000030428 60259.055449737 2023-11-11T01:19:50.857268+00:00 20000096.425000008196 35000000.009999990463 47699999.949000000954 22069217.816999968141 60259.055461339 2023-11-11T01:19:51.859671+00:00 20000096.430999990553 34999999.998999953270 47700000.083999991417 22069217.884999990463 60259.055472760 2023-11-11T01:19:52.846451+00:00 20000096.421000000089 34999999.980000019073 47699999.861000031233 22069217.609000030905 60259.055484543 2023-11-11T01:19:53.864473+00:00 20000096.427999999374 35000000.019999980927 47700000.056999981403 22069217.797999981791 60259.055495963 2023-11-11T01:19:54.851256+00:00 20000096.423000011593 35000000.000000000000 47700000.015999972820 22069218.233999971300 60259.055507565 2023-11-11T01:19:55.853660+00:00 20000096.426999989897 34999999.986999988556 47699999.960000038147 22069217.746000051498 60259.055519348 2023-11-11T01:19:56.871682+00:00 20000096.424000021070 35000000.016999959946 47700000.016999959946 22069217.516000028700 60259.055530769 2023-11-11T01:19:57.858458+00:00 20000096.428999960423 34999999.980000019073 47699999.959000051022 22069218.028000000864 60259.055542371 2023-11-11T01:19:58.860859+00:00 20000096.425999999046 34999999.999000012875 47700000.021999962628 22069217.789999961853 60259.055553792 2023-11-11T01:19:59.847635+00:00 20000096.425999999046 35000000.002999991179 47699999.986999988556 22069217.641999959946 60259.055565575 2023-11-11T01:20:00.865658+00:00 20000096.425999999046 35000000.016999989748 47700000.023000001907 22069217.894000049680 60259.055576996 2023-11-11T01:20:01.852444+00:00 20000096.425000008196 34999999.988000012934 47700000.030000090599 22069217.756999969482 60259.055588598 2023-11-11T01:20:02.854857+00:00 20000096.425000008196 35000000.003000020981 47699999.946999907494 22069217.932000041008 60259.055600200 2023-11-11T01:20:03.857260+00:00 20000096.427999969572 34999999.990999996662 47700000.035000093281 22069218.191999908537 60259.055611802 2023-11-11T01:20:04.859663+00:00 20000096.424000021070 34999999.981999993324 47700000.043999910355 22069217.836000081152 60259.055623403 2023-11-11T01:20:05.862058+00:00 20000096.425999999046 35000000.003000020981 47699999.983000040054 22069217.799999948591 60259.055634825 2023-11-11T01:20:06.848827+00:00 20000096.426999989897 35000000.011999957263 47699999.958999991417 22069217.659000039101 60259.055646607 2023-11-11T01:20:07.866856+00:00 20000096.425999999046 35000000.014999993145 47699999.978999972343 22069218.123000029474 60259.055658028 2023-11-11T01:20:08.853635+00:00 20000096.425000008196 35000000.013999998569 47700000.017000079155 22069217.712000008672 60259.055669630 2023-11-11T01:20:09.856037+00:00 20000096.427000049502 34999999.987000048161 47700000.019999980927 22069218.264999989420 60259.055681232 2023-11-11T01:20:10.858444+00:00 20000096.422999981791 35000000.011999957263 47700000.003999993205 22069218.298999909312 60259.055692834 2023-11-11T01:20:11.860849+00:00 20000096.424999948591 34999999.981999993324 47699999.995999999344 22069218.268000010401 60259.055704360 2023-11-11T01:20:12.856742+00:00 20000096.427999969572 34999999.990000009537 47700000.060000002384 22069218.332000020891 60259.055715962 2023-11-11T01:20:13.859144+00:00 20000096.427000049502 35000000.006000041962 47699999.958999991417 22069217.916000008583 60259.055727639 2023-11-11T01:20:14.868054+00:00 20000096.424000021070 35000000.027999997139 47699999.986000001431 22069218.713000059128 60259.055738986 2023-11-11T01:20:15.848332+00:00 20000096.425999999046 34999999.985999941826 47700000.007999986410 22069218.099999900907 60259.055750768 2023-11-11T01:20:16.866356+00:00 20000096.424000021070 34999999.994000077248 47699999.976000010967 22069218.092000011355 60259.055762189 2023-11-11T01:20:17.853139+00:00 20000096.425999999046 34999999.991999976337 47700000.027999997139 22069218.550000071526 60259.055773791 2023-11-11T01:20:18.855538+00:00 20000096.427999969572 35000000.009999990463 47700000.018999986351 22069218.565999999642 60259.055785393 2023-11-11T01:20:19.857937+00:00 20000096.425999999046 35000000.011999957263 47699999.939000010490 22069218.515000000596 60259.055796995 2023-11-11T01:20:20.860340+00:00 20000096.424999948591 34999999.978999972343 47700000.015000052750 22069218.210000000894 60259.055808416 2023-11-11T01:20:21.847114+00:00 20000096.425000071526 34999999.974000096321 47699999.993999958038 22069218.346999999136 60259.055820018 2023-11-11T01:20:22.849516+00:00 20000096.423999909312 35000000.031999953091 47700000.052999973297 22069218.209999989718 60259.055831800 2023-11-11T01:20:23.867537+00:00 20000096.429000020027 35000000.001000046730 47699999.994999997318 22069218.743999999017 60259.055843221 2023-11-11T01:20:24.854324+00:00 20000096.425000071526 34999999.995999932289 47700000.005000002682 22069218.810999989510 60259.055854823 2023-11-11T01:20:25.856720+00:00 20000096.426999930292 35000000.001000046730 47699999.986000061035 22069218.363000009209 60259.055866425 2023-11-11T01:20:26.859117+00:00 20000096.425000071526 35000000.003000020981 47700000.021999962628 22069218.418000008911 60259.055878027 2023-11-11T01:20:27.861515+00:00 20000096.427999969572 35000000.005999922752 47699999.968999981880 22069219.111000001431 60259.055889448 2023-11-11T01:20:28.848299+00:00 20000096.422000050545 34999999.995999999344 47699999.994000077248 22069219.190999981016 60259.055901050 2023-11-11T01:20:29.850700+00:00 20000096.425999999046 35000000.014000013471 47700000.026999950409 22069218.354999989271 60259.055912652 2023-11-11T01:20:30.853106+00:00 20000096.427999969572 34999999.968999996781 47699999.960000038147 22069218.554000020027 60259.055924254 2023-11-11T01:20:31.855509+00:00 20000096.425999999046 35000000.032000012696 47700000.021999962628 22069218.559999998659 60259.055935855 2023-11-11T01:20:32.857915+00:00 20000096.424000021070 34999999.986000001431 47699999.993000030518 22069218.421000000089 60259.055947457 2023-11-11T01:20:33.860310+00:00 20000096.422999981791 34999999.990999996662 47700000.006999999285 22069218.309000018984 60259.055959059 2023-11-11T01:20:34.862714+00:00 20000096.427999969572 34999999.975999981165 47699999.957999996841 22069218.753999948502 60259.055970480 2023-11-11T01:20:35.849492+00:00 20000096.425999999046 35000000.011999987066 47699999.980999991298 22069218.436000049114 60259.055982263 2023-11-11T01:20:36.867515+00:00 20000096.423999998719 35000000.013999998569 47700000.069999992847 22069218.424999948591 60259.055993684 2023-11-11T01:20:37.854291+00:00 20000096.427999999374 35000000.008000023663 47699999.990000009537 22069218.828000009060 60259.056005286 2023-11-11T01:20:38.856695+00:00 20000096.423999991268 34999999.995999991894 47699999.905000030994 22069218.481999989599 60259.056016707 2023-11-11T01:20:39.843476+00:00 20000096.425999999046 34999999.991999976337 47700000.118999958038 22069218.728000041097 60259.056028489 2023-11-11T01:20:40.861497+00:00 20000096.429000008851 34999999.999000012875 47699999.962999999523 22069218.910999950022 60259.056040091 2023-11-11T01:20:41.863894+00:00 20000096.423999991268 34999999.993000030518 47699999.944999992847 22069218.848000049591 60259.056051512 2023-11-11T01:20:42.850669+00:00 20000096.427000001073 35000000.009000003338 47700000.041000008583 22069218.881999969482 60259.056063295 2023-11-11T01:20:43.868697+00:00 20000096.423000011593 35000000.022999942303 47699999.981000073254 22069218.710999969393 60259.056074716 2023-11-11T01:20:44.855481+00:00 20000096.427999999374 34999999.955000042915 47700000.010999917984 22069218.989000078291 60259.056086318 2023-11-11T01:20:45.857885+00:00 20000096.424999978393 35000000.024000048637 47700000.097000002861 22069218.912999991328 60259.056097739 2023-11-11T01:20:46.844657+00:00 20000096.425000008196 35000000.012999892235 47699999.975000016391 22069218.636999960989 60259.056109522 2023-11-11T01:20:47.862686+00:00 20000096.426999989897 35000000.003000020981 47700000.032999992371 22069218.907999988645 60259.056120943 2023-11-11T01:20:48.849461+00:00 20000096.425000041723 34999999.981999993324 47699999.909999966621 22069219.190000060946 60259.056132545 2023-11-11T01:20:49.851865+00:00 20000096.425999999046 35000000.002000093460 47700000.041000008583 22069218.846999999136 60259.056144327 2023-11-11T01:20:50.869892+00:00 20000096.424999948591 34999999.968999981880 47699999.976999998093 22069218.859999898821 60259.056155749 2023-11-11T01:20:51.856668+00:00 20000096.425000008196 35000000.020999908447 47700000.014000058174 22069218.976000070572 60259.056167469 2023-11-11T01:20:52.869344+00:00 20000096.428000029176 34999999.997000098228 47699999.947999946773 22069219.129999998957 60259.056178816 2023-11-11T01:20:53.849692+00:00 20000096.426999989897 35000000.018000006676 47700000.101999998093 22069219.184000018984 60259.056190599 2023-11-11T01:20:54.867715+00:00 20000096.422999981791 35000000.009999990463 47699999.927999973297 22069218.904999971390 60259.056202020 2023-11-11T01:20:55.854497+00:00 20000096.425999999046 34999999.975999951363 47699999.956000000238 22069218.850999951363 60259.056213622 2023-11-11T01:20:56.856894+00:00 20000096.424000021070 35000000.011000037193 47700000.053000003099 22069219.300999999046 60259.056225042 2023-11-11T01:20:57.843670+00:00 20000096.425000008196 34999999.991999976337 47699999.947999998927 22069218.830000039190 60259.056236825 2023-11-11T01:20:58.861691+00:00 20000096.426999989897 34999999.998999953270 47700000.015000022948 22069218.621999979019 60259.056248427 2023-11-11T01:20:59.864096+00:00 20000096.426999989897 35000000.012000001967 47700000.040999978781 22069218.917000059038 60259.056259848 2023-11-11T01:21:00.850870+00:00 20000096.425999999046 35000000.003999993205 47699999.969999998808 22069219.243000030518 60259.056271631 2023-11-11T01:21:01.868900+00:00 20000096.425999999046 35000000.003000013530 47700000.076000027359 22069218.955999970436 60259.056283052 2023-11-11T01:21:02.855681+00:00 20000096.423999968916 34999999.969999976456 47699999.910999946296 22069219.065999981016 60259.056294654 2023-11-11T01:21:03.858082+00:00 20000096.428000088781 35000000.003000020981 47700000.030000030994 22069219.133000019938 60259.056306075 2023-11-11T01:21:04.844861+00:00 20000096.422999981791 35000000.012999981642 47699999.974999956787 22069219.743999961764 60259.056317857 2023-11-11T01:21:05.862883+00:00 20000096.426999930292 35000000.010000020266 47700000.047999978065 22069219.307000041008 60259.056329278 2023-11-11T01:21:06.849661+00:00 20000096.424000021070 35000000.004000008106 47699999.958000056446 22069219.511999998242 60259.056340881 2023-11-11T01:21:07.852069+00:00 20000096.425999999046 34999999.991999976337 47700000.021000027657 22069219.590999998152 60259.056352663 2023-11-11T01:21:08.870094+00:00 20000096.429000020027 34999999.989000022411 47699999.955999970436 22069219.304000001401 60259.056364084 2023-11-11T01:21:09.856873+00:00 20000096.424999948591 35000000.012999951839 47700000.034000039101 22069219.444000009447 60259.056375686 2023-11-11T01:21:10.859273+00:00 20000096.425999999046 34999999.990999996662 47700000.030999898911 22069218.991999998689 60259.056387107 2023-11-11T01:21:11.846054+00:00 20000096.422000050545 34999999.987000048161 47699999.949000000954 22069219.585999980569 60259.056398890 2023-11-11T01:21:12.864078+00:00 20000096.427000049502 35000000.006999969482 47700000.055999986827 22069219.808000031859 60259.056410311 2023-11-11T01:21:13.850853+00:00 20000096.423999909312 35000000.031000018120 47699999.975000016391 22069219.482999980450 60259.056421913 2023-11-11T01:21:14.853256+00:00 20000096.427000049502 34999999.983000040054 47700000.009000062943 22069219.617000009865 60259.056433515 2023-11-11T01:21:15.855658+00:00 20000096.429000020027 35000000.001999966800 47699999.991999976337 22069219.702999979258 60259.056445116 2023-11-11T01:21:16.858051+00:00 20000096.424999948591 35000000.016000032425 47699999.967999942601 22069219.450000021607 60259.056456718 2023-11-11T01:21:17.860452+00:00 20000096.427000049502 34999999.972000002861 47700000.092000007629 22069219.589000020176 60259.056468139 2023-11-11T01:21:18.847228+00:00 20000096.424999948591 35000000.002999901772 47699999.935999989510 22069219.507999960333 60259.056479922 2023-11-11T01:21:19.865247+00:00 20000096.425000071526 34999999.980000019073 47700000.035000011325 22069219.293000038713 60259.056491343 2023-11-11T01:21:20.852024+00:00 20000096.423999909312 35000000.037999987602 47700000.011000007391 22069219.363999959081 60259.056502945 2023-11-11T01:21:21.854431+00:00 20000096.427000049502 34999999.980000019073 47699999.932999998331 22069219.074999991804 60259.056514547 2023-11-11T01:21:22.856837+00:00 20000096.427000049502 35000000.009999990463 47700000.007999986410 22069219.138000011444 60259.056526149 2023-11-11T01:21:23.859230+00:00 20000096.423999909312 35000000.004000067711 47699999.996999979019 22069219.550999999046 60259.056537570 2023-11-11T01:21:24.846001+00:00 20000096.428000088781 34999999.992999911308 47699999.987000048161 22069219.460000038147 60259.056549352 2023-11-11T01:21:25.864027+00:00 20000096.422999981791 35000000.003000020981 47700000.035999946296 22069219.524999979883 60259.056560954 2023-11-11T01:21:26.866430+00:00 20000096.425999999046 34999999.986999988556 47699999.939000010490 22069219.038999971002 60259.056572375 2023-11-11T01:21:27.853204+00:00 20000096.424000021070 35000000.008000023663 47700000.037999987602 22069219.767000019550 60259.056583977 2023-11-11T01:21:28.855613+00:00 20000096.430999990553 34999999.991000063717 47700000.023999989033 22069219.708999991417 60259.056595579 2023-11-11T01:21:29.858017+00:00 20000096.422999981791 35000000.018999926746 47699999.970000028610 22069219.287000000477 60259.056607181 2023-11-11T01:21:30.860418+00:00 20000096.427000001073 34999999.987999998033 47700000.001000046730 22069219.552000049502 60259.056618707 2023-11-11T01:21:31.856315+00:00 20000096.423999998719 35000000.012000001967 47700000.024999983609 22069219.800999999046 60259.056630385 2023-11-11T01:21:32.865221+00:00 20000096.425999991596 34999999.993999987841 47699999.957000017166 22069220.072999950498 60259.056641730 2023-11-11T01:21:33.845492+00:00 20000096.427000001073 35000000.000000000000 47700000.023000001907 22069219.621999979019 60259.056653513 2023-11-11T01:21:34.863511+00:00 20000096.427000001073 35000000.018000006676 47700000.042999982834 22069219.649000048637 60259.056665115 2023-11-11T01:21:35.865920+00:00 20000096.425000008196 34999999.976999998093 47699999.994999997318 22069219.786999940872 60259.056676536 2023-11-11T01:21:36.852702+00:00 20000096.426999989897 34999999.972999989986 47699999.985999941826 22069219.967000011355 60259.056688138 2023-11-11T01:21:37.855102+00:00 20000096.423000011593 35000000.036000013351 47700000.032999992371 22069220.060000058264 60259.056699740 2023-11-11T01:21:38.857499+00:00 20000096.425000008196 34999999.989000022411 47699999.953000068665 22069219.797999981791 60259.056711341 2023-11-11T01:21:39.859899+00:00 20000096.428999990225 35000000.015999972820 47700000.029999971390 22069219.731999989599 60259.056722763 2023-11-11T01:21:40.846677+00:00 20000096.425000008196 34999999.980000019073 47699999.995999991894 22069219.973000049591 60259.056734545 2023-11-11T01:21:41.864696+00:00 20000096.423999991268 35000000.029999971390 47699999.943000003695 22069220.175999999046 60259.056745966 2023-11-11T01:21:42.851475+00:00 20000096.424999978393 34999999.979000031948 47700000.056999996305 22069220.201999899000 60259.056757568 2023-11-11T01:21:43.853881+00:00 20000096.425999999046 34999999.996999979019 47699999.975000016391 22069219.250000000000 60259.056768989 2023-11-11T01:21:44.840664+00:00 20000096.426999989897 35000000.004000008106 47700000.012999981642 22069219.807000041008 60259.056780772 2023-11-11T01:21:45.858687+00:00 20000096.425999999046 34999999.985000006855 47700000.001000016928 22069219.965000029653 60259.056792374 2023-11-11T01:21:46.861086+00:00 20000096.427000049502 35000000.000000000000 47700000.023000001907 22069219.623000029474 60259.056803795 2023-11-11T01:21:47.847863+00:00 20000096.424999948591 35000000.011999957263 47699999.956999957561 22069219.621999979019 60259.056815577 2023-11-11T01:21:48.865884+00:00 20000096.425999999046 34999999.983000040054 47699999.934000022709 22069219.687000039965 60259.056826998 2023-11-11T01:21:49.852665+00:00 20000096.425999999046 35000000.013000011444 47700000.050999999046 22069220.112999919802 60259.056838600 2023-11-11T01:21:50.855074+00:00 20000096.422000050545 35000000.006999969482 47700000.015000052750 22069220.075999978930 60259.056850021 2023-11-11T01:21:51.841848+00:00 20000096.425999999046 34999999.980000019073 47699999.991999976337 22069219.682000041008 60259.056861804 2023-11-11T01:21:52.859870+00:00 20000096.425999999046 35000000.023999929428 47700000.036999940872 22069220.032000061125 60259.056873225 2023-11-11T01:21:53.846652+00:00 20000096.425999999046 34999999.984000086784 47699999.969000101089 22069220.261999960989 60259.056884827 2023-11-11T01:21:54.849055+00:00 20000096.427999969572 35000000.005999922752 47700000.045999877155 22069220.011000040919 60259.056896610 2023-11-11T01:21:55.867080+00:00 20000096.425999999046 34999999.994000077248 47699999.952000021935 22069219.477000001818 60259.056908031 2023-11-11T01:21:56.853863+00:00 20000096.424000021070 35000000.023000001907 47699999.939000010490 22069219.892000000924 60259.056919632 2023-11-11T01:21:57.856262+00:00 20000096.426999930292 34999999.982999920845 47700000.091000080109 22069220.164000000805 60259.056931234 2023-11-11T01:21:58.858666+00:00 20000096.423000101000 34999999.972000002861 47699999.990999937057 22069220.355999991298 60259.056942836 2023-11-11T01:21:59.861071+00:00 20000096.429999951273 35000000.022000066936 47700000.004000067711 22069219.696000009775 60259.056954257 2023-11-11T01:22:00.847846+00:00 20000096.424000021070 35000000.002999998629 47699999.968999981880 22069220.243000000715 60259.056965860 2023-11-11T01:22:01.850245+00:00 20000096.427999969572 35000000.008000001311 47699999.988999962807 22069220.234000001103 60259.056977461 2023-11-11T01:22:02.852648+00:00 20000096.424000021070 35000000.000000000000 47700000.055999986827 22069220.190999981016 60259.056989063 2023-11-11T01:22:03.855047+00:00 20000096.424999948591 35000000.014000013471 47700000.000000000000 22069220.154000010341 60259.057000665 2023-11-11T01:22:04.857448+00:00 20000096.428000088781 34999999.989999979734 47699999.960000008345 22069220.368999991566 60259.057012267 2023-11-11T01:22:05.859853+00:00 20000096.422999981791 34999999.996000021696 47699999.974999986589 22069220.043000008911 60259.057023869 2023-11-11T01:22:06.862249+00:00 20000096.424999948591 34999999.986999988556 47699999.967000007629 22069220.309999998659 60259.057035290 2023-11-11T01:22:07.849021+00:00 20000096.425000071526 35000000.021000027657 47700000.054000020027 22069220.028000000864 60259.057046891 2023-11-11T01:22:08.851421+00:00 20000096.427999969572 34999999.973999977112 47700000.054999947548 22069220.244000021368 60259.057058494 2023-11-11T01:22:09.853824+00:00 20000096.424999948591 35000000.034999966621 47699999.992000043392 22069220.690000001341 60259.057070095 2023-11-11T01:22:10.856227+00:00 20000096.425000071526 34999999.955000042915 47699999.956999957561 22069220.356999989599 60259.057081622 2023-11-11T01:22:11.852116+00:00 20000096.425999999046 35000000.018000006676 47700000.073000006378 22069220.204999979585 60259.057093299 2023-11-11T01:22:12.861026+00:00 20000096.426999930292 35000000.032000012696 47699999.999000012875 22069220.232999980450 60259.057104900 2023-11-11T01:22:13.863425+00:00 20000096.425000071526 34999999.973999977112 47699999.938999950886 22069220.587999999523 60259.057116427 2023-11-11T01:22:14.859318+00:00 20000096.426999930292 35000000.005999982357 47700000.030000090599 22069220.250000000000 60259.057128029 2023-11-11T01:22:15.861719+00:00 20000096.424000021070 35000000.004000008106 47700000.060999989510 22069220.261000040919 60259.057139450 2023-11-11T01:22:16.848498+00:00 20000096.427000049502 34999999.991000063717 47699999.891999959946 22069220.514999989420 60259.057151052 2023-11-11T01:22:17.850900+00:00 20000096.426999930292 35000000.046999931335 47700000.055999986827 22069220.370000001043 60259.057162654 2023-11-11T01:22:18.853303+00:00 20000096.424000021070 34999999.948000073433 47699999.963000059128 22069220.456000030041 60259.057174256 2023-11-11T01:22:19.855701+00:00 20000096.424999948591 35000000.010999917984 47700000.000999927521 22069220.686999920756 60259.057185677 2023-11-11T01:22:20.842476+00:00 20000096.428000088781 34999999.990000009537 47699999.999000072479 22069220.509000059217 60259.057197460 2023-11-11T01:22:21.860500+00:00 20000096.423999909312 34999999.990000009537 47699999.977999933064 22069220.240000009537 60259.057209061 2023-11-11T01:22:22.862900+00:00 20000096.425000071526 35000000.034999966621 47699999.994999997318 22069220.481999989599 60259.057220482 2023-11-11T01:22:23.849681+00:00 20000096.429000001401 34999999.994999997318 47700000.068000078201 22069220.409999970347 60259.057232084 2023-11-11T01:22:24.852084+00:00 20000096.425000000745 34999999.973999977112 47699999.972999930382 22069220.677999969572 60259.057243686 2023-11-11T01:22:25.854486+00:00 20000096.426999989897 35000000.020000100136 47700000.060000002384 22069220.242000099272 60259.057255288 2023-11-11T01:22:26.856885+00:00 20000096.424000009894 34999999.974999897182 47699999.976000003517 22069220.586999889463 60259.057266709 2023-11-11T01:22:27.843666+00:00 20000096.425000000745 35000000.029000036418 47699999.946999996901 22069220.781000021845 60259.057278492 2023-11-11T01:22:28.861691+00:00 20000096.427999999374 34999999.991999976337 47700000.025999993086 22069220.421000000089 60259.057289913 2023-11-11T01:22:29.848473+00:00 20000096.422999989241 34999999.978000037372 47699999.937000006437 22069221.019000049680 60259.057301515 2023-11-11T01:22:30.850876+00:00 20000096.425999999046 35000000.018000006676 47700000.016000002623 22069221.062999960035 60259.057313297 2023-11-11T01:22:31.868900+00:00 20000096.425999999046 34999999.998999997973 47700000.023999989033 22069221.271000031382 60259.057324719 2023-11-11T01:22:32.855678+00:00 20000096.427000019699 34999999.987000003457 47699999.990999996662 22069220.942999958992 60259.057336320 2023-11-11T01:22:33.858074+00:00 20000096.421999990940 35000000.023999996483 47699999.972999989986 22069220.848999980837 60259.057347741 2023-11-11T01:22:34.844851+00:00 20000096.430999990553 35000000.001000002027 47700000.013000011444 22069220.715000029653 60259.057359524 2023-11-11T01:22:35.862872+00:00 20000096.423999991268 34999999.956000000238 47699999.961000032723 22069220.978999968618 60259.057370945 2023-11-11T01:22:36.849655+00:00 20000096.423000011593 35000000.020000010729 47700000.001999966800 22069221.303000088781 60259.057382547 2023-11-11T01:22:37.852054+00:00 20000096.427999969572 35000000.019999980927 47700000.074000000954 22069220.732999920845 60259.057394149 2023-11-11T01:22:38.854454+00:00 20000096.423000041395 35000000.005000002682 47700000.044000029564 22069221.095000028610 60259.057405751 2023-11-11T01:22:39.856860+00:00 20000096.430000010878 34999999.984000027180 47699999.986999988556 22069220.562000039965 60259.057417353 2023-11-11T01:22:40.859259+00:00 20000096.421999990940 35000000.011999957263 47700000.008999936283 22069220.957000020891 60259.057428773 2023-11-11T01:22:41.846041+00:00 20000096.427999969572 34999999.981999993324 47699999.882000088692 22069221.534999970347 60259.057440508 2023-11-11T01:22:42.859921+00:00 20000096.427000049502 34999999.992000043392 47700000.111999988556 22069220.732999920845 60259.057452032 2023-11-11T01:22:43.855586+00:00 20000096.424999948591 35000000.013999998569 47699999.988999962807 22069220.967000011355 60259.057463634 2023-11-11T01:22:44.857991+00:00 20000096.428000029176 35000000.005000002682 47700000.027000069618 22069221.366999998689 60259.057475161 2023-11-11T01:22:45.853891+00:00 20000096.423999968916 35000000.002000026405 47699999.928999900818 22069220.787999998778 60259.057486838 2023-11-11T01:22:46.862780+00:00 20000096.425999999046 35000000.013000011444 47700000.037000060081 22069221.070000011474 60259.057498183 2023-11-11T01:22:47.843035+00:00 20000096.423000041395 34999999.989999890327 47699999.990999937057 22069221.322000000626 60259.057509966 2023-11-11T01:22:48.861056+00:00 20000096.428999960423 34999999.970000028610 47700000.009000003338 22069221.331999998540 60259.057521568 2023-11-11T01:22:49.863464+00:00 20000096.422000050545 35000000.022000066936 47699999.965999990702 22069220.961000010371 60259.057532989 2023-11-11T01:22:50.850244+00:00 20000096.427999969572 35000000.008999936283 47700000.065000012517 22069221.206999991089 60259.057544591 2023-11-11T01:22:51.852648+00:00 20000096.427999969572 34999999.988000042737 47699999.918999999762 22069221.580000009388 60259.057556193 2023-11-11T01:22:52.855050+00:00 20000096.422999981791 35000000.014999993145 47699999.982999980450 22069221.088999990374 60259.057567795 2023-11-11T01:22:53.857450+00:00 20000096.429000020027 35000000.003999948502 47700000.058000028133 22069221.287999991328 60259.057579216 2023-11-11T01:22:54.844231+00:00 20000096.425000071526 35000000.014999993145 47700000.043999969959 22069221.020000010729 60259.057590998 2023-11-11T01:22:55.862249+00:00 20000096.424999948591 34999999.994000077248 47699999.921999990940 22069221.079999979585 60259.057602420 2023-11-11T01:22:56.849025+00:00 20000096.422999981791 34999999.980999946594 47700000.020000040531 22069220.932000041008 60259.057614021 2023-11-11T01:22:57.851428+00:00 20000096.427000049502 35000000.001999966800 47700000.013000011444 22069220.836999949068 60259.057625623 2023-11-11T01:22:58.853833+00:00 20000096.426999930292 35000000.004000067711 47699999.972999930382 22069221.353000041097 60259.057637225 2023-11-11T01:22:59.856236+00:00 20000096.425000071526 34999999.998000033200 47699999.986999988556 22069221.175999999046 60259.057648827 2023-11-11T01:23:00.858635+00:00 20000096.425999999046 34999999.994999997318 47700000.026000022888 22069221.528000000864 60259.057660248 2023-11-11T01:23:01.845416+00:00 20000096.424000021070 34999999.998999953270 47699999.962000012398 22069221.053999960423 60259.057672030 2023-11-11T01:23:02.863431+00:00 20000096.427999969572 34999999.994000002742 47700000.095000028610 22069220.786000009626 60259.057683452 2023-11-11T01:23:03.850218+00:00 20000096.424999948591 35000000.001999996603 47699999.893999926746 22069221.463999990374 60259.057695054 2023-11-11T01:23:04.852618+00:00 20000096.425999999046 34999999.996999986470 47700000.087000012398 22069221.150000039488 60259.057706655 2023-11-11T01:23:05.855025+00:00 20000096.425000071526 35000000.013999998569 47699999.945000052452 22069221.096000019461 60259.057718257 2023-11-11T01:23:06.857421+00:00 20000096.425999999046 34999999.983999997377 47699999.965999960899 22069221.656999949366 60259.057729859 2023-11-11T01:23:07.859824+00:00 20000096.426999930292 35000000.013999998569 47700000.042000062764 22069221.309999998659 60259.057741280 2023-11-11T01:23:08.846600+00:00 20000096.424000021070 34999999.977999992669 47699999.986999988556 22069221.682000041008 60259.057753063 2023-11-11T01:23:09.864623+00:00 20000096.427000049502 35000000.001000046730 47700000.026999950409 22069221.034000039101 60259.057764484 2023-11-11T01:23:10.851408+00:00 20000096.424999948591 35000000.028999976814 47699999.973999999464 22069221.007999900728 60259.057776086 2023-11-11T01:23:11.853815+00:00 20000096.425000071526 34999999.976000010967 47699999.954000003636 22069221.400000099093 60259.057787688 2023-11-11T01:23:12.856221+00:00 20000096.425999999046 35000000.000000000000 47700000.099999986589 22069221.270999908447 60259.057799289 2023-11-11T01:23:13.858624+00:00 20000096.427999969572 35000000.026999950409 47699999.913999997079 22069221.656000021845 60259.057810711 2023-11-11T01:23:14.845402+00:00 20000096.424999948591 34999999.967000007629 47700000.034999996424 22069221.392000079155 60259.057822313 2023-11-11T01:23:15.847803+00:00 20000096.425000071526 35000000.004000008106 47700000.009000033140 22069221.583999991417 60259.057834095 2023-11-11T01:23:16.865827+00:00 20000096.424999948591 35000000.001000046730 47700000.025999963284 22069221.606999989599 60259.057845516 2023-11-11T01:23:17.852611+00:00 20000096.425999999046 35000000.008000023663 47699999.937000043690 22069221.879999998957 60259.057857118 2023-11-11T01:23:18.855015+00:00 20000096.425999999046 35000000.008999936283 47700000.092999987304 22069221.332000020891 60259.057868720 2023-11-11T01:23:19.857419+00:00 20000096.425000000745 35000000.000000000000 47699999.919999957085 22069221.713999990374 60259.057880322 2023-11-11T01:23:20.859815+00:00 20000096.427000001073 34999999.998999953270 47700000.050000011921 22069221.781999949366 60259.057891743 2023-11-11T01:23:21.846590+00:00 20000096.427000001073 34999999.967000007629 47699999.990999996662 22069221.697000030428 60259.057903345 2023-11-11T01:23:22.848994+00:00 20000096.425000000745 35000000.036000013351 47700000.013000011444 22069221.307000041008 60259.057914947 2023-11-11T01:23:23.851396+00:00 20000096.425000008196 34999999.978000037372 47700000.019999980927 22069221.566999908537 60259.057926549 2023-11-11T01:23:24.853800+00:00 20000096.425999999046 35000000.008999936283 47699999.980000019073 22069221.949000000954 60259.057938151 2023-11-11T01:23:25.856201+00:00 20000096.427999969572 35000000.019000053406 47700000.026000022888 22069221.545000080019 60259.057949753 2023-11-11T01:23:26.858603+00:00 20000096.424000021070 34999999.990000009537 47699999.947000026703 22069221.324999928474 60259.057961354 2023-11-11T01:23:27.861001+00:00 20000096.425999999046 35000000.014999993145 47700000.051999926567 22069221.634000059217 60259.057972881 2023-11-11T01:23:28.856896+00:00 20000096.428999990225 34999999.981999993324 47699999.904000036418 22069221.556999921799 60259.057984482 2023-11-11T01:23:29.859299+00:00 20000096.423999991268 35000000.011000037193 47700000.070999979973 22069222.000000000000 60259.057995904 2023-11-11T01:23:30.846080+00:00 20000096.424000021070 34999999.982999920845 47699999.980000019073 22069221.680000070482 60259.058007506 2023-11-11T01:23:31.848482+00:00 20000096.424999948591 34999999.991999976337 47699999.952999949455 22069221.815999981016 60259.058019107 2023-11-11T01:23:32.850880+00:00 20000096.425000008196 34999999.998000003397 47700000.008000023663 22069221.581000000238 60259.058030709 2023-11-11T01:23:33.853285+00:00 20000096.425000008196 35000000.012999996543 47700000.013999998569 22069221.831999998540 60259.058042311 2023-11-11T01:23:34.855687+00:00 20000096.431999981403 35000000.006000012159 47700000.004000008106 22069221.631999991834 60259.058053913 2023-11-11T01:23:35.858089+00:00 20000096.422000050545 34999999.978000000119 47699999.983000002801 22069221.557000011206 60259.058065515 2023-11-11T01:23:36.860488+00:00 20000096.425999999046 35000000.007999986410 47700000.018999986351 22069221.844000000507 60259.058076936 2023-11-11T01:23:37.847264+00:00 20000096.424999948591 35000000.001999996603 47700000.037000030279 22069221.572999998927 60259.058088718 2023-11-11T01:23:38.865285+00:00 20000096.425999999046 35000000.000000000000 47699999.944000013173 22069221.624000009149 60259.058100140 2023-11-11T01:23:39.852068+00:00 20000096.425000008196 35000000.019999980927 47700000.095999963582 22069222.001999970526 60259.058111742 2023-11-11T01:23:40.854470+00:00 20000096.425000008196 34999999.986000001431 47699999.972999989986 22069222.190000001341 60259.058123163 2023-11-11T01:23:41.841254+00:00 20000096.426999989897 35000000.012000016868 47699999.932000041008 22069221.855000019073 60259.058134945 2023-11-11T01:23:42.859273+00:00 20000096.425999999046 34999999.980000019073 47699999.992999970913 22069222.011000011116 60259.058146547 2023-11-11T01:23:43.861671+00:00 20000096.425999999046 35000000.024999983609 47700000.013000011444 22069222.572000000626 60259.058157968 2023-11-11T01:23:44.848451+00:00 20000096.425000071526 34999999.963999986649 47699999.975999951363 22069221.648999989033 60259.058169751 2023-11-11T01:23:45.866473+00:00 20000096.425999999046 35000000.022000007331 47700000.018000006676 22069222.383000019938 60259.058181172 2023-11-11T01:23:46.853256+00:00 20000096.422999981791 35000000.018000006676 47700000.016000032425 22069222.087999999523 60259.058192774 2023-11-11T01:23:47.855658+00:00 20000096.429999951273 35000000.001000046730 47700000.036000013351 22069221.769999980927 60259.058204195 2023-11-11T01:23:48.842440+00:00 20000096.422999981791 34999999.976999998093 47699999.986999988556 22069222.083999991417 60259.058215978 2023-11-11T01:23:49.860465+00:00 20000096.425999999046 34999999.996999979019 47699999.976999998093 22069221.925999999046 60259.058227398 2023-11-11T01:23:50.847247+00:00 20000096.427000049502 35000000.008999936283 47700000.039000026882 22069222.346999999136 60259.058239001 2023-11-11T01:23:51.849652+00:00 20000096.427000049502 35000000.021000027657 47699999.967999942601 22069221.944000009447 60259.058250783 2023-11-11T01:23:52.867673+00:00 20000096.422999981791 34999999.993000030518 47700000.045000076294 22069221.917999979109 60259.058262204 2023-11-11T01:23:53.854455+00:00 20000096.427999969572 34999999.986999988556 47699999.922999978065 22069222.424000021070 60259.058273806 2023-11-11T01:23:54.856859+00:00 20000096.424000021070 34999999.993000030518 47700000.039999961853 22069222.268999990076 60259.058285227 2023-11-11T01:23:55.843639+00:00 20000096.426999930292 35000000.013999938965 47699999.929000012577 22069222.337999999523 60259.058297010 2023-11-11T01:23:56.861663+00:00 20000096.425999999046 34999999.976999998093 47700000.049000002444 22069222.276999950409 60259.058308431 2023-11-11T01:23:57.848439+00:00 20000096.425000071526 34999999.993999958038 47700000.020000003278 22069222.130000110716 60259.058320033 2023-11-11T01:23:58.850840+00:00 20000096.424999948591 35000000.031000018120 47700000.006000012159 22069222.062999960035 60259.058331635 2023-11-11T01:23:59.853233+00:00 20000096.427000049502 35000000.024000048637 47699999.995999991894 22069221.723999980837 60259.058343236 2023-11-11T01:24:00.855636+00:00 20000096.425999999046 34999999.955999970436 47699999.999999970198 22069221.907999988645 60259.058354838 2023-11-11T01:24:01.858037+00:00 20000096.424999948591 35000000.004000067711 47699999.968000046909 22069222.309000018984 60259.058366260 2023-11-11T01:24:02.844810+00:00 20000096.424000021070 35000000.018999926746 47700000.082999937236 22069222.274999979883 60259.058378042 2023-11-11T01:24:03.862840+00:00 20000096.427999969572 35000000.005000002682 47699999.907000012696 22069222.455000039190 60259.058389463 2023-11-11T01:24:04.849611+00:00 20000096.425999999046 34999999.972999997437 47700000.063000023365 22069222.411999940872 60259.058401065 2023-11-11T01:24:05.852013+00:00 20000096.425000071526 35000000.001999996603 47699999.940999977291 22069222.403000000864 60259.058412667 2023-11-11T01:24:06.854416+00:00 20000096.427999969572 34999999.993000000715 47700000.055000066757 22069222.517000079155 60259.058424269 2023-11-11T01:24:07.856819+00:00 20000096.421000000089 35000000.000999987125 47699999.954000003636 22069222.186999920756 60259.058435795 2023-11-11T01:24:08.852701+00:00 20000096.431999921799 35000000.011999987066 47700000.107999920845 22069222.412999991328 60259.058447472 2023-11-11T01:24:09.861611+00:00 20000096.423000101000 34999999.984000027180 47699999.942000031471 22069222.217000011355 60259.058459074 2023-11-11T01:24:10.864013+00:00 20000096.423999909312 35000000.009000003338 47699999.935999989510 22069222.817000031471 60259.058470420 2023-11-11T01:24:11.844285+00:00 20000096.425999999046 35000000.005000002682 47699999.993000030518 22069221.973000049591 60259.058482203 2023-11-11T01:24:12.862311+00:00 20000096.425000000745 34999999.999000012875 47700000.126999966800 22069222.399999979883 60259.058493624 2023-11-11T01:24:13.849095+00:00 20000096.427000001073 34999999.996999979019 47699999.998999953270 22069222.789000030607 60259.058505226 2023-11-11T01:24:14.851495+00:00 20000096.427000001073 35000000.013000011444 47699999.986000061035 22069222.504999998957 60259.058516827 2023-11-11T01:24:15.853898+00:00 20000096.425000000745 34999999.982999980450 47699999.920999996364 22069222.098999980837 60259.058528429 2023-11-11T01:24:16.856298+00:00 20000096.427999999374 35000000.013999998569 47700000.092000007629 22069222.360999941826 60259.058539851 2023-11-11T01:24:17.843078+00:00 20000096.421999990940 34999999.991000063717 47699999.957000017166 22069222.553000088781 60259.058551633 2023-11-11T01:24:18.861094+00:00 20000096.425999999046 35000000.001999966800 47699999.945000000298 22069222.790999889374 60259.058563235 2023-11-11T01:24:19.863488+00:00 20000096.425999999046 34999999.983999967575 47699999.949000000954 22069223.147999998182 60259.058574656 2023-11-11T01:24:20.850269+00:00 20000096.427000019699 35000000.034000039101 47700000.106000013649 22069222.593000050634 60259.058586258 2023-11-11T01:24:21.852671+00:00 20000096.423000011593 34999999.986999988556 47699999.952999979258 22069223.028999999166 60259.058597860 2023-11-11T01:24:22.855075+00:00 20000096.428999990225 35000000.003999948502 47699999.999000012875 22069223.133999999613 60259.058609461 2023-11-11T01:24:23.857476+00:00 20000096.424000021070 34999999.998000033200 47700000.078000009060 22069222.444999989122 60259.058620883 2023-11-11T01:24:24.844256+00:00 20000096.428999960423 35000000.011000037193 47699999.951999962330 22069222.879000011832 60259.058632665 2023-11-11T01:24:25.862277+00:00 20000096.425000008196 34999999.980000019073 47699999.954000063241 22069223.231999989599 60259.058644086 2023-11-11T01:24:26.849053+00:00 20000096.426999989897 35000000.013999938965 47700000.005000002682 22069223.473999988288 60259.058655688 2023-11-11T01:24:27.851455+00:00 20000096.423000041395 34999999.983999967575 47700000.024999983609 22069222.747000008821 60259.058667290 2023-11-11T01:24:28.853861+00:00 20000096.424999948591 35000000.008000023663 47699999.998999953270 22069223.199000000954 60259.058678892 2023-11-11T01:24:29.856268+00:00 20000096.428000029176 34999999.988000042737 47699999.986000061035 22069223.147999998182 60259.058690559 2023-11-11T01:24:30.864305+00:00 20000096.425000008196 35000000.008999936283 47700000.049999952316 22069222.803999990225 60259.058701975 2023-11-11T01:24:31.850618+00:00 20000096.423999968916 35000000.008000023663 47699999.943000078201 22069222.645000010729 60259.058713577 2023-11-11T01:24:32.853017+00:00 20000096.425999999046 34999999.976000070572 47700000.067999958992 22069222.727000001818 60259.058725178 2023-11-11T01:24:33.855421+00:00 20000096.428000029176 34999999.997999906540 47699999.954000003636 22069223.138999998569 60259.058736781 2023-11-11T01:24:34.857829+00:00 20000096.422999981791 35000000.016999997199 47699999.970999963582 22069223.165000021458 60259.058748201 2023-11-11T01:24:35.844613+00:00 20000096.427999969572 35000000.009000003338 47700000.021000027657 22069223.041000008583 60259.058759803 2023-11-11T01:24:36.847010+00:00 20000096.425999999046 35000000.011000007391 47700000.079000003636 22069223.168999969959 60259.058771586 2023-11-11T01:24:37.865036+00:00 20000096.424000021070 34999999.957999996841 47699999.884000062943 22069223.387000020593 60259.058783007 2023-11-11T01:24:38.851813+00:00 20000096.424000021070 34999999.989999979734 47700000.033999919891 22069223.701999958605 60259.058794609 2023-11-11T01:24:39.854210+00:00 20000096.427999969572 35000000.023000001907 47700000.037999987602 22069222.934999998659 60259.058806211 2023-11-11T01:24:40.856613+00:00 20000096.424999948591 35000000.011000007391 47699999.965999998152 22069223.250999990851 60259.058817813 2023-11-11T01:24:41.859015+00:00 20000096.425999999046 35000000.013000011444 47700000.005000002682 22069223.443000018597 60259.058829339 2023-11-11T01:24:42.854910+00:00 20000096.425000071526 34999999.973999977112 47700000.005000002682 22069223.169000029564 60259.058840941 2023-11-11T01:24:43.857312+00:00 20000096.427999969572 35000000.031000018120 47699999.946999996901 22069223.361000001431 60259.058852362 2023-11-11T01:24:44.844086+00:00 20000096.425999999046 34999999.983999967575 47700000.118000000715 22069223.309999939054 60259.058863964 2023-11-11T01:24:45.846486+00:00 20000096.422000050545 35000000.005000047386 47699999.941000007093 22069223.782999988645 60259.058875566 2023-11-11T01:24:46.848886+00:00 20000096.424999948591 34999999.979999959469 47699999.949999988079 22069223.346999999136 60259.058887168 2023-11-11T01:24:47.851286+00:00 20000096.430000070482 35000000.025000043213 47700000.014999993145 22069223.105000019073 60259.058898769 2023-11-11T01:24:48.853693+00:00 20000096.426999930292 34999999.995999991894 47700000.076000027359 22069223.105000019073 60259.058910372 2023-11-11T01:24:49.856095+00:00 20000096.422000050545 34999999.995999932289 47699999.967000007629 22069223.404000040144 60259.058921973 2023-11-11T01:24:50.858494+00:00 20000096.426999930292 34999999.994999997318 47699999.920999996364 22069223.305999990553 60259.058933394 2023-11-11T01:24:51.845271+00:00 20000096.428000088781 35000000.013000011444 47700000.028999976814 22069222.926999930292 60259.058945177 2023-11-11T01:24:52.863288+00:00 20000096.421999931335 34999999.989000082016 47700000.006000041962 22069222.871999979019 60259.058956598 2023-11-11T01:24:53.850070+00:00 20000096.427000049502 34999999.967000007629 47700000.047999978065 22069222.896000031382 60259.058968200 2023-11-11T01:24:54.852471+00:00 20000096.425999999046 35000000.051999926567 47699999.963999986649 22069223.560000058264 60259.058979621 2023-11-11T01:24:55.839247+00:00 20000096.424000021070 34999999.971000082791 47699999.972999930382 22069223.309999939054 60259.058991403 2023-11-11T01:24:56.857270+00:00 20000096.425999999046 34999999.993999958038 47700000.084000110626 22069223.009999990463 60259.059003005 2023-11-11T01:24:57.859670+00:00 20000096.426999930292 35000000.026999950409 47699999.970999963582 22069222.925999999046 60259.059014427 2023-11-11T01:24:58.846456+00:00 20000096.427000049502 34999999.957000017166 47700000.008000023663 22069223.169000029564 60259.059026209 2023-11-11T01:24:59.864477+00:00 20000096.424999948591 35000000.014999993145 47699999.931999921799 22069222.983999971300 60259.059037630 2023-11-11T01:25:00.851243+00:00 20000096.425999999046 35000000.017000079155 47700000.086000077426 22069223.189000010490 60259.059049232 2023-11-11T01:25:01.853646+00:00 20000096.422000050545 34999999.977999933064 47699999.987999923527 22069223.249000068754 60259.059060653 2023-11-11T01:25:02.840432+00:00 20000096.429999951273 35000000.017000079155 47699999.951000086963 22069223.229999899864 60259.059072436 2023-11-11T01:25:03.858450+00:00 20000096.425999999046 35000000.000000000000 47700000.015000000596 22069223.377000089735 60259.059083857 2023-11-11T01:25:04.845230+00:00 20000096.425999999046 34999999.990999996662 47699999.994000002742 22069223.210999969393 60259.059095459 2023-11-11T01:25:05.847631+00:00 20000096.425999999046 35000000.042999997735 47700000.065999999642 22069223.460000038147 60259.059107241 2023-11-11T01:25:06.865651+00:00 20000096.423999991268 34999999.969999998808 47699999.991999976337 22069223.182999968529 60259.059118662 2023-11-11T01:25:07.852437+00:00 20000096.425000000745 34999999.990999996662 47699999.992000013590 22069223.011999960989 60259.059130264 2023-11-11T01:25:08.854840+00:00 20000096.425999999046 35000000.008000023663 47699999.929000020027 22069223.485000010580 60259.059141685 2023-11-11T01:25:09.841621+00:00 20000096.427000001073 34999999.986000001431 47700000.000000000000 22069223.386000040919 60259.059153468 2023-11-11T01:25:10.859649+00:00 20000096.427999999374 35000000.030999988317 47700000.097999989986 22069223.052999999374 60259.059164889 2023-11-11T01:25:11.846426+00:00 20000096.423999991268 34999999.979999989271 47699999.856999993324 22069223.412999998778 60259.059176491 2023-11-11T01:25:12.848825+00:00 20000096.425000008196 34999999.982999980450 47700000.051999993622 22069223.131000000983 60259.059188093 2023-11-11T01:25:13.851224+00:00 20000096.423999991268 35000000.017000019550 47700000.023999989033 22069223.319999989122 60259.059199695 2023-11-11T01:25:14.853619+00:00 20000096.426999989897 35000000.016000032425 47700000.014000058174 22069223.243000000715 60259.059211296 2023-11-11T01:25:15.856019+00:00 20000096.424000021070 34999999.982999980450 47700000.039999961853 22069223.287000000477 60259.059222898 2023-11-11T01:25:16.858426+00:00 20000096.428999990225 35000000.014999993145 47699999.937000043690 22069222.839999999851 60259.059234500 2023-11-11T01:25:17.860827+00:00 20000096.425000008196 34999999.977999992669 47699999.985000006855 22069223.250000000000 60259.059245921 2023-11-11T01:25:18.847600+00:00 20000096.423999968916 35000000.005000002682 47700000.048999913037 22069223.245999988168 60259.059257523 2023-11-11T01:25:19.850003+00:00 20000096.427000049502 34999999.995999991894 47699999.930999986827 22069223.562000010163 60259.059269125 2023-11-11T01:25:20.852402+00:00 20000096.425999999046 34999999.994999997318 47700000.058000087738 22069223.335999999195 60259.059280727 2023-11-11T01:25:21.854802+00:00 20000096.423999968916 35000000.011000037193 47700000.023999929428 22069222.933999989182 60259.059292254 2023-11-11T01:25:22.850697+00:00 20000096.425999999046 34999999.993000030518 47700000.007000088692 22069223.491000000387 60259.059303930 2023-11-11T01:25:23.859606+00:00 20000096.428000029176 35000000.010999917984 47699999.982999920845 22069223.647999998182 60259.059315532 2023-11-11T01:25:24.862008+00:00 20000096.424999948591 34999999.994000077248 47699999.968000046909 22069223.603000041097 60259.059327059 2023-11-11T01:25:25.857901+00:00 20000096.427000049502 35000000.023000001907 47700000.019000001252 22069223.199999991804 60259.059338661 2023-11-11T01:25:26.860301+00:00 20000096.423999968916 34999999.985999941826 47700000.005999997258 22069223.846000019461 60259.059350082 2023-11-11T01:25:27.847075+00:00 20000096.427000049502 34999999.983999967575 47699999.972000002861 22069224.063999950886 60259.059361684 2023-11-11T01:25:28.849478+00:00 20000096.424999948591 35000000.011000037193 47700000.067999988794 22069223.695000048727 60259.059373286 2023-11-11T01:25:29.851879+00:00 20000096.427000049502 35000000.005000002682 47699999.935000002384 22069223.681999981403 60259.059384888 2023-11-11T01:25:30.854282+00:00 20000096.424999948591 34999999.998000033200 47700000.057000011206 22069224.111999988556 60259.059396309 2023-11-11T01:25:31.841061+00:00 20000096.425000071526 34999999.991999976337 47699999.944000013173 22069223.808000031859 60259.059408091 2023-11-11T01:25:32.859082+00:00 20000096.424999948591 35000000.009999990463 47700000.007999956608 22069223.172999981791 60259.059419693 2023-11-11T01:25:33.861481+00:00 20000096.425999999046 34999999.996000051498 47699999.982000052929 22069223.834999978542 60259.059431114 2023-11-11T01:25:34.848261+00:00 20000096.427000049502 35000000.000000000000 47700000.006999969482 22069224.141999959946 60259.059442716 2023-11-11T01:25:35.850666+00:00 20000096.426999930292 35000000.016999997199 47700000.000000000000 22069223.795000080019 60259.059454318 2023-11-11T01:25:36.853075+00:00 20000096.422999981791 34999999.998999997973 47699999.969999969006 22069223.669000029564 60259.059465920 2023-11-11T01:25:37.855477+00:00 20000096.428000088781 34999999.986000001431 47700000.034000039101 22069224.093999978155 60259.059477341 2023-11-11T01:25:38.842255+00:00 20000096.425999999046 34999999.998000003397 47700000.001000046730 22069224.159999970347 60259.059489124 2023-11-11T01:25:39.860277+00:00 20000096.424999948591 35000000.029000006616 47700000.042999982834 22069223.797999981791 60259.059500544 2023-11-11T01:25:40.847055+00:00 20000096.429000020027 34999999.975999981165 47700000.023999929428 22069224.203000068665 60259.059512147 2023-11-11T01:25:41.849455+00:00 20000096.422999981791 34999999.994999997318 47699999.935999989510 22069223.712999939919 60259.059523748 2023-11-11T01:25:42.851857+00:00 20000096.422999981791 35000000.011999987066 47700000.029000036418 22069223.528000000864 60259.059535350 2023-11-11T01:25:43.854259+00:00 20000096.427000049502 34999999.994999997318 47699999.978999972343 22069224.034999970347 60259.059546952 2023-11-11T01:25:44.856664+00:00 20000096.424999948591 34999999.985000006855 47699999.981999993324 22069223.689000010490 60259.059558373 2023-11-11T01:25:45.843449+00:00 20000096.425000071526 35000000.009000003338 47700000.022000066936 22069224.128000020981 60259.059570156 2023-11-11T01:25:46.861473+00:00 20000096.428999900818 34999999.987999983132 47700000.020999908447 22069223.927000049502 60259.059581577 2023-11-11T01:25:47.848255+00:00 20000096.424000021070 35000000.037000000477 47699999.967000007629 22069224.235000010580 60259.059593179 2023-11-11T01:25:48.850655+00:00 20000096.425999999046 34999999.976000010967 47700000.004000008106 22069224.074999928474 60259.059604781 2023-11-11T01:25:49.853060+00:00 20000096.425000071526 34999999.998000033200 47700000.005999997258 22069223.958000060171 60259.059616383 2023-11-11T01:25:50.855466+00:00 20000096.425999999046 35000000.014999993145 47700000.005000002682 22069224.472999930382 60259.059627985 2023-11-11T01:25:51.857869+00:00 20000096.425999999046 34999999.970000028610 47700000.044999986887 22069224.264999989420 60259.059639405 2023-11-11T01:25:52.844645+00:00 20000096.427999969572 35000000.020999908447 47700000.020000010729 22069223.761000040919 60259.059651188 2023-11-11T01:25:53.862665+00:00 20000096.422999981791 34999999.994999997318 47699999.911000013351 22069223.937000039965 60259.059662609 2023-11-11T01:25:54.849445+00:00 20000096.427000049502 35000000.015000097454 47700000.050000011921 22069224.453999999911 60259.059674211 2023-11-11T01:25:55.851842+00:00 20000096.424999948591 34999999.972999930382 47699999.991999976337 22069224.079999919981 60259.059685813 2023-11-11T01:25:56.854241+00:00 20000096.427000049502 35000000.019999980927 47699999.996999979019 22069224.612000111490 60259.059697415 2023-11-11T01:25:57.856644+00:00 20000096.424000021070 35000000.007000088692 47699999.939999997616 22069224.417999979109 60259.059708836 2023-11-11T01:25:58.843421+00:00 20000096.427999999374 34999999.957999937236 47700000.060000061989 22069224.506000000983 60259.059720438 2023-11-11T01:25:59.845821+00:00 20000096.423000000417 35000000.009999990463 47699999.970999963582 22069224.568999998271 60259.059732221 2023-11-11T01:26:00.863850+00:00 20000096.425999991596 35000000.034000039101 47699999.991000063717 22069224.756000000983 60259.059743641 2023-11-11T01:26:01.850622+00:00 20000096.426000010222 34999999.978999972343 47700000.023999929428 22069224.236999999732 60259.059755243 2023-11-11T01:26:02.853018+00:00 20000096.425000000745 34999999.975000016391 47699999.965000033379 22069224.429999988526 60259.059766845 2023-11-11T01:26:03.855423+00:00 20000096.429999988526 35000000.027999997139 47700000.009999990463 22069224.831000000238 60259.059778447 2023-11-11T01:26:04.857824+00:00 20000096.421999990940 34999999.988999962807 47700000.006999969482 22069224.265000019222 60259.059789974 2023-11-11T01:26:05.853725+00:00 20000096.427000019699 35000000.029999971390 47700000.074000000954 22069224.088999990374 60259.059801576 2023-11-11T01:26:06.856125+00:00 20000096.426999989897 34999999.961000002921 47699999.909000039101 22069224.087000008672 60259.059812997 2023-11-11T01:26:07.842904+00:00 20000096.424000021070 35000000.027999997139 47700000.009999990463 22069224.278000000864 60259.059824598 2023-11-11T01:26:08.845303+00:00 20000096.424999978393 34999999.982000008225 47700000.016999959946 22069224.454999979585 60259.059836381 2023-11-11T01:26:09.863328+00:00 20000096.425000008196 35000000.005999982357 47699999.940000057220 22069224.317000031471 60259.059847802 2023-11-11T01:26:10.850108+00:00 20000096.429999981076 35000000.020000010729 47700000.085000000894 22069224.087999999523 60259.059859404 2023-11-11T01:26:11.852508+00:00 20000096.424000021070 34999999.995999991894 47699999.970000013709 22069224.653999980539 60259.059871006 2023-11-11T01:26:12.854909+00:00 20000096.425000008196 34999999.990000009537 47699999.984999977052 22069224.587000008672 60259.059882608 2023-11-11T01:26:13.857304+00:00 20000096.425999999046 34999999.995999991894 47700000.005000032485 22069224.441999968141 60259.059894029 2023-11-11T01:26:14.844082+00:00 20000096.423999968916 35000000.005000002682 47700000.022999972105 22069224.736999988556 60259.059905631 2023-11-11T01:26:15.846483+00:00 20000096.428000029176 34999999.980000019073 47700000.012000016868 22069224.711000028998 60259.059917232 2023-11-11T01:26:16.848882+00:00 20000096.422999981791 35000000.027999997139 47700000.031000018120 22069224.173999968916 60259.059928834 2023-11-11T01:26:17.851283+00:00 20000096.426999989897 34999999.973999977112 47699999.952999949455 22069224.604000028223 60259.059940552 2023-11-11T01:26:18.863725+00:00 20000096.428000029176 35000000.012000016868 47699999.980000019073 22069225.353999968618 60259.059952043 2023-11-11T01:26:19.856471+00:00 20000096.425000008196 35000000.005000002682 47699999.971000023186 22069224.846999999136 60259.059963699 2023-11-11T01:26:20.863618+00:00 20000096.425999999046 34999999.998000033200 47700000.074000000954 22069224.677000049502 60259.059975120 2023-11-11T01:26:21.850396+00:00 20000096.423999968916 34999999.983999967575 47699999.998000033200 22069224.972999989986 60259.059986722 2023-11-11T01:26:22.852805+00:00 20000096.424000021070 34999999.993000030518 47699999.939999938011 22069224.735999941826 60259.059998143 2023-11-11T01:26:23.839588+00:00 20000096.428999960423 35000000.024999983609 47699999.999000072479 22069224.823000069708 60259.060009926 2023-11-11T01:26:24.857612+00:00 20000096.428000029176 34999999.988000042737 47700000.042999982834 22069224.772999998182 60259.060021347 2023-11-11T01:26:25.844397+00:00 20000096.422999981791 35000000.034999966621 47699999.985000006855 22069224.830999970436 60259.060032949 2023-11-11T01:26:26.846800+00:00 20000096.424999948591 34999999.978999972343 47699999.947999946773 22069224.952000018209 60259.060044732 2023-11-11T01:26:27.864820+00:00 20000096.428000088781 34999999.994999997318 47700000.050999999046 22069224.730999950320 60259.060056153 2023-11-11T01:26:28.851595+00:00 20000096.424999948591 35000000.000000000000 47699999.988000042737 22069225.144000049680 60259.060067755 2023-11-11T01:26:29.853998+00:00 20000096.424000021070 35000000.006000041962 47700000.026999950409 22069225.064999941736 60259.060079176 2023-11-11T01:26:30.840781+00:00 20000096.424000021070 34999999.993000030518 47699999.975000016391 22069224.532000061125 60259.060090959 2023-11-11T01:26:31.858810+00:00 20000096.429000020027 34999999.992999911308 47700000.008000023663 22069224.561999920756 60259.060102379 2023-11-11T01:26:32.845582+00:00 20000096.426999930292 34999999.996000051498 47699999.987999923527 22069224.381000038236 60259.060113981 2023-11-11T01:26:33.847976+00:00 20000096.425999999046 35000000.005000002682 47700000.027000002563 22069224.973000049591 60259.060125583 2023-11-11T01:26:34.850380+00:00 20000096.424000021070 35000000.011000037193 47700000.012000009418 22069225.028000000864 60259.060137185 2023-11-11T01:26:35.852779+00:00 20000096.427000049502 35000000.003999948502 47699999.994999997318 22069225.015999909490 60259.060148787 2023-11-11T01:26:36.855180+00:00 20000096.425999999046 34999999.983999997377 47700000.024999983609 22069224.763000011444 60259.060160389 2023-11-11T01:26:37.857582+00:00 20000096.426999930292 35000000.014000013471 47700000.016000002623 22069224.782000061125 60259.060171991 2023-11-11T01:26:38.859988+00:00 20000096.422999981791 35000000.001999989152 47699999.960000038147 22069224.993999961764 60259.060183517 2023-11-11T01:26:39.855882+00:00 20000096.427000049502 34999999.986000001431 47699999.924999952316 22069224.671000000089 60259.060195119 2023-11-11T01:26:40.858287+00:00 20000096.424000021070 34999999.998000003397 47700000.097000002861 22069224.728999968618 60259.060206540 2023-11-11T01:26:41.845065+00:00 20000096.429000020027 35000000.008000023663 47699999.937000043690 22069225.100000020117 60259.060218142 2023-11-11T01:26:42.847459+00:00 20000096.422999981791 35000000.002999991179 47700000.023999989033 22069225.121999979019 60259.060229744 2023-11-11T01:26:43.849866+00:00 20000096.425999999046 34999999.991999976337 47699999.959000051022 22069225.069000009447 60259.060241346 2023-11-11T01:26:44.852270+00:00 20000096.425999999046 35000000.020000040531 47700000.029999971390 22069225.284000039101 60259.060252948 2023-11-11T01:26:45.854678+00:00 20000096.422999981791 35000000.005999982357 47700000.016999959946 22069225.368000030518 60259.060264549 2023-11-11T01:26:46.857077+00:00 20000096.429999951273 34999999.972000002861 47699999.988000042737 22069225.066999908537 60259.060276151 2023-11-11T01:26:47.859474+00:00 20000096.423000101000 35000000.023000001907 47700000.055999986827 22069225.000000000000 60259.060287572 2023-11-11T01:26:48.846249+00:00 20000096.425999999046 34999999.986999988556 47699999.929999947548 22069225.182999998331 60259.060299174 2023-11-11T01:26:49.848645+00:00 20000096.423999909312 35000000.022000007331 47700000.023000001907 22069225.129000000656 60259.060310776 2023-11-11T01:26:50.851048+00:00 20000096.427000049502 34999999.985000006855 47700000.070000052452 22069225.247000008821 60259.060322378 2023-11-11T01:26:51.853454+00:00 20000096.427000049502 34999999.979999959469 47699999.896000027657 22069225.094000000507 60259.060333799 2023-11-11T01:26:52.840238+00:00 20000096.425000000745 35000000.000000000000 47700000.013999938965 22069225.648999989033 60259.060345582 2023-11-11T01:26:53.858261+00:00 20000096.429000001401 35000000.014000058174 47699999.981000073254 22069225.602000001818 60259.060357184 2023-11-11T01:26:54.860668+00:00 20000096.422000009567 35000000.000000000000 47700000.032999992371 22069225.344000011683 60259.060368605 2023-11-11T01:26:55.847447+00:00 20000096.427000001073 35000000.018000006676 47699999.994000002742 22069225.595999989659 60259.060380206 2023-11-11T01:26:56.849846+00:00 20000096.425000000745 34999999.982999920845 47700000.031000003219 22069225.503000020981 60259.060391808 2023-11-11T01:26:57.852245+00:00 20000096.427999999374 35000000.003000020981 47700000.047000020742 22069225.595999989659 60259.060403410 2023-11-11T01:26:58.854646+00:00 20000096.424999978393 34999999.990000009537 47699999.941999971867 22069225.048999991268 60259.060414831 2023-11-11T01:26:59.841425+00:00 20000096.424000021070 34999999.996999979019 47699999.960000008345 22069225.194999989122 60259.060426614 2023-11-11T01:27:00.859447+00:00 20000096.425999999046 34999999.988999962807 47700000.062000006437 22069225.572000030428 60259.060438035 2023-11-11T01:27:01.846228+00:00 20000096.426999989897 35000000.022000066936 47699999.947000026703 22069225.768999990076 60259.060449637 2023-11-11T01:27:02.848633+00:00 20000096.427999999374 34999999.980000019073 47699999.996999979019 22069225.205999970436 60259.060461239 2023-11-11T01:27:03.851034+00:00 20000096.421999990940 35000000.031000018120 47700000.082999996841 22069225.670000020415 60259.060472840 2023-11-11T01:27:04.853434+00:00 20000096.427000019699 34999999.993999958038 47699999.949999988079 22069225.416000008583 60259.060484443 2023-11-11T01:27:05.855841+00:00 20000096.426999989897 35000000.005000002682 47700000.056999981403 22069226.022999998182 60259.060495864 2023-11-11T01:27:06.842626+00:00 20000096.424000021070 34999999.985999941826 47699999.985000006855 22069225.721000019461 60259.060507646 2023-11-11T01:27:07.860648+00:00 20000096.426999989897 34999999.979999996722 47699999.978000037372 22069226.153999980539 60259.060519068 2023-11-11T01:27:08.847427+00:00 20000096.422999981791 35000000.032000012696 47699999.959999918938 22069225.690000001341 60259.060530670 2023-11-11T01:27:09.849833+00:00 20000096.427000049502 34999999.977999992669 47699999.991000063717 22069225.852999988943 60259.060542271 2023-11-11T01:27:10.852237+00:00 20000096.423999968916 35000000.025999993086 47700000.021999962628 22069226.212000008672 60259.060553873 2023-11-11T01:27:11.854643+00:00 20000096.430000010878 34999999.972000002861 47699999.957000017166 22069225.677000049502 60259.060565294 2023-11-11T01:27:12.841426+00:00 20000096.424000021070 35000000.043999999762 47699999.983000040054 22069226.033999919891 60259.060576896 2023-11-11T01:27:13.843827+00:00 20000096.425999999046 34999999.974000006914 47700000.026000022888 22069225.774000048637 60259.060588679 2023-11-11T01:27:14.861854+00:00 20000096.425999999046 34999999.981000013649 47700000.092000007629 22069225.906999949366 60259.060600100 2023-11-11T01:27:15.848638+00:00 20000096.422999981791 34999999.989000022411 47699999.982999920845 22069225.742000099272 60259.060611702 2023-11-11T01:27:16.851041+00:00 20000096.426999989897 35000000.024999983609 47699999.920999996364 22069225.709999918938 60259.060623304 2023-11-11T01:27:17.853441+00:00 20000096.425999999046 34999999.989000022411 47700000.077000021935 22069226.096000079066 60259.060634905 2023-11-11T01:27:18.855845+00:00 20000096.426999989897 34999999.984999947250 47699999.923999987543 22069226.069999929518 60259.060646432 2023-11-11T01:27:19.851746+00:00 20000096.427999969572 35000000.025000043213 47700000.085000008345 22069226.093000050634 60259.060658034 2023-11-11T01:27:20.854149+00:00 20000096.424000021070 34999999.987999983132 47699999.905000001192 22069226.105999950320 60259.060669455 2023-11-11T01:27:21.840926+00:00 20000096.425999999046 35000000.011000037193 47700000.084999978542 22069225.871000051498 60259.060681057 2023-11-11T01:27:22.843328+00:00 20000096.425000071526 34999999.982999920845 47699999.914999991655 22069226.220999959856 60259.060692840 2023-11-11T01:27:23.861356+00:00 20000096.425999999046 35000000.016000032425 47699999.995999991894 22069225.710000038147 60259.060704261 2023-11-11T01:27:24.848139+00:00 20000096.422999981791 35000000.006000041962 47700000.034000039101 22069226.348999980837 60259.060715863 2023-11-11T01:27:25.850543+00:00 20000096.429000020027 35000000.005000002682 47700000.055999986827 22069226.134999990463 60259.060727465 2023-11-11T01:27:26.852949+00:00 20000096.421999931335 34999999.976999998093 47699999.990999996662 22069226.488999959081 60259.060739066 2023-11-11T01:27:27.855356+00:00 20000096.430000070482 35000000.018999926746 47699999.981999993324 22069225.823000069708 60259.060750488 2023-11-11T01:27:28.842136+00:00 20000096.422999981791 34999999.986000061035 47699999.953000009060 22069225.656999949366 60259.060762270 2023-11-11T01:27:29.860161+00:00 20000096.427999969572 35000000.001000046730 47700000.023000001907 22069226.220000028610 60259.060773691 2023-11-11T01:27:30.846941+00:00 20000096.425999999046 35000000.023999929428 47700000.115000009537 22069225.977000001818 60259.060785294 2023-11-11T01:27:31.849344+00:00 20000096.424000021070 34999999.978000037372 47699999.832000017166 22069226.147999998182 60259.060796895 2023-11-11T01:27:32.851746+00:00 20000096.422999981791 34999999.998000033200 47700000.050999999046 22069225.835000038147 60259.060808497 2023-11-11T01:27:33.854152+00:00 20000096.427999969572 35000000.013999938965 47700000.013999938965 22069226.228999968618 60259.060820099 2023-11-11T01:27:34.856552+00:00 20000096.430000070482 34999999.991000063717 47699999.988000042737 22069226.417999979109 60259.060831520 2023-11-11T01:27:35.843334+00:00 20000096.421000000089 34999999.989999890327 47699999.998000033200 22069225.840999960899 60259.060843303 2023-11-11T01:27:36.861357+00:00 20000096.427999969572 35000000.023000001907 47699999.994999997318 22069226.258999999613 60259.060854724 2023-11-11T01:27:37.848141+00:00 20000096.424999948591 34999999.986000061035 47700000.054999947548 22069226.397999998182 60259.060866326 2023-11-11T01:27:38.850544+00:00 20000096.425000071526 34999999.995999991894 47699999.935000061989 22069226.579999998212 60259.060877747 2023-11-11T01:27:39.837324+00:00 20000096.425999999046 34999999.990999996662 47700000.025999903679 22069226.460000008345 60259.060889530 2023-11-11T01:27:40.855349+00:00 20000096.429000020027 35000000.008000001311 47700000.019000001252 22069226.074999991804 60259.060901131 2023-11-11T01:27:41.857758+00:00 20000096.423999909312 35000000.016999997199 47699999.954999998212 22069226.134000018239 60259.060912552 2023-11-11T01:27:42.844539+00:00 20000096.423000101000 35000000.002999991179 47700000.016999997199 22069226.504999998957 60259.060924335 2023-11-11T01:27:43.862565+00:00 20000096.427999969572 34999999.994000017643 47700000.030000001192 22069226.495000001043 60259.060935756 2023-11-11T01:27:44.849349+00:00 20000096.424000021070 34999999.999000012875 47699999.982999980450 22069226.190999981016 60259.060947358 2023-11-11T01:27:45.851751+00:00 20000096.427999999374 34999999.998999953270 47699999.935000032187 22069226.633999999613 60259.060958779 2023-11-11T01:27:46.838536+00:00 20000096.423999998719 34999999.970000028610 47700000.060999989510 22069226.361999988556 60259.060970562 2023-11-11T01:27:47.856565+00:00 20000096.425999999046 35000000.047999978065 47700000.045999996364 22069226.271999981254 60259.060981983 2023-11-11T01:27:48.843350+00:00 20000096.427000008523 34999999.981999993324 47699999.954000003636 22069226.159000039101 60259.060993585 2023-11-11T01:27:49.845755+00:00 20000096.425000000745 35000000.022000007331 47700000.004000008106 22069226.547999981791 60259.061005368 2023-11-11T01:27:50.863781+00:00 20000096.425000000745 34999999.967999987304 47699999.953000009060 22069226.388000011444 60259.061016789 2023-11-11T01:27:51.850561+00:00 20000096.428999990225 34999999.994000017643 47700000.043999969959 22069226.277000010014 60259.061028391 2023-11-11T01:27:52.852965+00:00 20000096.422000020742 35000000.012000016868 47700000.054999947548 22069226.405999958515 60259.061039812 2023-11-11T01:27:53.839745+00:00 20000096.426999989897 35000000.005000002682 47699999.953000068665 22069226.055000010878 60259.061051595 2023-11-11T01:27:54.857778+00:00 20000096.425999999046 35000000.009999990463 47700000.039999961853 22069226.308000031859 60259.061063016 2023-11-11T01:27:55.844554+00:00 20000096.425999999046 34999999.995999932289 47699999.945000052452 22069226.020999971777 60259.061074617 2023-11-11T01:27:56.846949+00:00 20000096.423999991268 34999999.989000082016 47699999.998999953270 22069226.126000050455 60259.061086219 2023-11-11T01:27:57.849355+00:00 20000096.427000019699 34999999.980000019073 47699999.978000037372 22069226.451999958605 60259.061097821 2023-11-11T01:27:58.851756+00:00 20000096.425999999046 35000000.013999938965 47700000.018000006676 22069226.823000010103 60259.061109423 2023-11-11T01:27:59.854153+00:00 20000096.422999981791 35000000.009000062943 47699999.988999962807 22069226.186000049114 60259.061121025 2023-11-11T01:28:00.856547+00:00 20000096.430999990553 35000000.003999948502 47700000.067999958992 22069226.236999988556 60259.061132627 2023-11-11T01:28:01.858951+00:00 20000096.423000041395 34999999.965999960899 47699999.992000102997 22069226.335999969393 60259.061144154 2023-11-11T01:28:02.854846+00:00 20000096.425000008196 35000000.031000018120 47699999.962999939919 22069225.985000010580 60259.061155755 2023-11-11T01:28:03.857247+00:00 20000096.426999989897 34999999.998000033200 47699999.990000009537 22069226.842999938875 60259.061167176 2023-11-11T01:28:04.844026+00:00 20000096.422999981791 35000000.016000032425 47699999.987999990582 22069226.671000000089 60259.061178778 2023-11-11T01:28:05.846426+00:00 20000096.426999989897 35000000.000999927521 47699999.994999989867 22069226.497000098228 60259.061190408 2023-11-11T01:28:06.851247+00:00 20000096.425999999046 34999999.980000019073 47700000.054000020027 22069226.399999979883 60259.061202041 2023-11-11T01:28:07.856311+00:00 20000096.427000049502 35000000.006000041962 47699999.956999987364 22069226.695999979973 60259.061213711 2023-11-11T01:28:08.864599+00:00 20000096.427999969572 34999999.994999997318 47700000.015000022948 22069226.421999931335 60259.061225132 2023-11-11T01:28:09.851383+00:00 20000096.422999981791 35000000.005000002682 47700000.024999983609 22069226.300000071526 60259.061236734 2023-11-11T01:28:10.853788+00:00 20000096.429000020027 34999999.978000000119 47699999.983000040054 22069226.684999939054 60259.061248155 2023-11-11T01:28:11.840570+00:00 20000096.423999968916 35000000.023999989033 47700000.016999959946 22069226.909000039101 60259.061259937 2023-11-11T01:28:12.858585+00:00 20000096.425000071526 35000000.011000007391 47699999.960000038147 22069226.730999950320 60259.061271358 2023-11-11T01:28:13.845364+00:00 20000096.425999999046 34999999.974999986589 47700000.078000009060 22069226.237000111490 60259.061282960 2023-11-11T01:28:14.847763+00:00 20000096.422999981791 35000000.001000016928 47699999.972999930382 22069226.051999930292 60259.061294562 2023-11-11T01:28:15.850167+00:00 20000096.427000049502 35000000.030999988317 47700000.008000023663 22069227.131000038236 60259.061306164 2023-11-11T01:28:16.852573+00:00 20000096.426999930292 34999999.972000002861 47699999.949000000954 22069226.689000010490 60259.061317766 2023-11-11T01:28:17.854973+00:00 20000096.425999999046 34999999.999000012875 47700000.006000041962 22069226.475000020117 60259.061329187 2023-11-11T01:28:18.841754+00:00 20000096.425000071526 35000000.006999969482 47699999.994999997318 22069226.703999999911 60259.061340970 2023-11-11T01:28:19.859773+00:00 20000096.425999999046 35000000.012000016868 47700000.031000018120 22069226.677999969572 60259.061352391 2023-11-11T01:28:20.846554+00:00 20000096.424999948591 34999999.991999976337 47699999.968999981880 22069226.814000010490 60259.061363992 2023-11-11T01:28:21.848954+00:00 20000096.424999948591 34999999.995999991894 47700000.013999938965 22069226.967000011355 60259.061375594 2023-11-11T01:28:22.851355+00:00 20000096.425999999046 35000000.005000002682 47699999.951000086963 22069226.538999918848 60259.061387196 2023-11-11T01:28:23.853761+00:00 20000096.428000088781 34999999.979000031948 47700000.041999943554 22069226.712000008672 60259.061398617 2023-11-11T01:28:24.840548+00:00 20000096.425999999046 35000000.032999992371 47699999.988000042737 22069226.583999998868 60259.061410219 2023-11-11T01:28:25.842953+00:00 20000096.425999999046 34999999.957000017166 47699999.969999998808 22069226.673000000417 60259.061422002 2023-11-11T01:28:26.860976+00:00 20000096.422999981791 35000000.010999917984 47699999.987000003457 22069226.574999999255 60259.061433423 2023-11-11T01:28:27.847754+00:00 20000096.425999999046 35000000.013000011444 47700000.035999998450 22069226.000999998301 60259.061445025 2023-11-11T01:28:28.850152+00:00 20000096.426999930292 34999999.996000051498 47700000.097999989986 22069226.819999989122 60259.061456627 2023-11-11T01:28:29.852550+00:00 20000096.423000101000 34999999.991999976337 47699999.902000010014 22069227.228999998420 60259.061468229 2023-11-11T01:28:30.854952+00:00 20000096.428999900818 35000000.019999980927 47700000.037000000477 22069227.370000001043 60259.061479650 2023-11-11T01:28:31.841727+00:00 20000096.424000021070 34999999.991999976337 47699999.982999980450 22069227.284000009298 60259.061491433 2023-11-11T01:28:32.859752+00:00 20000096.430000070482 34999999.996000051498 47700000.007000029087 22069227.190000001341 60259.061502853 2023-11-11T01:28:33.846528+00:00 20000096.421999931335 35000000.037999987602 47699999.977999992669 22069226.772999998182 60259.061514455 2023-11-11T01:28:34.848930+00:00 20000096.425000071526 34999999.963000059128 47699999.954999983311 22069227.787000000477 60259.061526057 2023-11-11T01:28:35.851332+00:00 20000096.425999999046 35000000.020999908447 47700000.024000048637 22069227.007999990135 60259.061537659 2023-11-11T01:28:36.853730+00:00 20000096.425999999046 34999999.984000086784 47700000.049000017345 22069227.169000029564 60259.061549261 2023-11-11T01:28:37.856127+00:00 20000096.427999969572 35000000.006999969482 47699999.977999933064 22069227.058999959379 60259.061560787 2023-11-11T01:28:38.852021+00:00 20000096.424999948591 34999999.968999981880 47699999.983000040054 22069227.231000009924 60259.061572464 2023-11-11T01:28:39.860925+00:00 20000096.425999999046 35000000.004000000656 47700000.031999953091 22069226.809999998659 60259.061583810 2023-11-11T01:28:40.841196+00:00 20000096.423999998719 35000000.014000013471 47700000.011000037193 22069227.643999990076 60259.061595593 2023-11-11T01:28:41.859217+00:00 20000096.425999999046 35000000.001999989152 47700000.024999983609 22069226.835000038147 60259.061607014 2023-11-11T01:28:42.845998+00:00 20000096.427999999374 35000000.012999996543 47699999.980000019073 22069226.915999948978 60259.061618616 2023-11-11T01:28:43.848395+00:00 20000096.423999991268 34999999.992000013590 47699999.962000012398 22069227.350000020117 60259.061630037 2023-11-11T01:28:44.835172+00:00 20000096.425000000745 35000000.004000008106 47700000.050999999046 22069227.567000031471 60259.061641819 2023-11-11T01:28:45.853195+00:00 20000096.427000019699 34999999.968999981880 47699999.965000033379 22069226.330999970436 60259.061653421 2023-11-11T01:28:46.855594+00:00 20000096.425999999046 35000000.016999989748 47700000.014999993145 22069227.016000028700 60259.061664842 2023-11-11T01:28:47.842371+00:00 20000096.423999991268 34999999.978000037372 47699999.967000007629 22069227.593999978155 60259.061676625 2023-11-11T01:28:48.860391+00:00 20000096.426999989897 35000000.008999936283 47699999.939999997616 22069227.137999951839 60259.061688046 2023-11-11T01:28:49.847174+00:00 20000096.427000019699 35000000.036000013351 47700000.089000001550 22069227.106000069529 60259.061699648 2023-11-11T01:28:50.849574+00:00 20000096.424999978393 34999999.977999992669 47700000.006999976933 22069227.575999978930 60259.061711069 2023-11-11T01:28:51.836352+00:00 20000096.425000008196 35000000.018000006676 47699999.996000021696 22069227.498000029474 60259.061722851 2023-11-11T01:28:52.854375+00:00 20000096.426999989897 34999999.976999998093 47699999.947999976575 22069227.147999998182 60259.061734273 2023-11-11T01:28:53.841147+00:00 20000096.423000041395 35000000.002000026405 47700000.044000029564 22069227.001999970526 60259.061745875 2023-11-11T01:28:54.843547+00:00 20000096.425999999046 34999999.996999979019 47699999.981999993324 22069227.422999981791 60259.061757657 2023-11-11T01:28:55.861567+00:00 20000096.429999951273 34999999.988000042737 47699999.981000013649 22069227.389000058174 60259.061769078 2023-11-11T01:28:56.848351+00:00 20000096.422000050545 35000000.047999978065 47700000.079000003636 22069227.217999938875 60259.061780680 2023-11-11T01:28:57.850751+00:00 20000096.425999999046 34999999.985999941826 47699999.862999983132 22069227.602000001818 60259.061792282 2023-11-11T01:28:58.853154+00:00 20000096.424999948591 34999999.984000086784 47700000.061000049114 22069227.688000079244 60259.061803884 2023-11-11T01:28:59.855555+00:00 20000096.427000049502 35000000.000000000000 47700000.053999900818 22069227.983999971300 60259.061815305 2023-11-11T01:29:00.842330+00:00 20000096.426999989897 35000000.021999962628 47700000.001000046730 22069227.656000021845 60259.061826907 2023-11-11T01:29:01.844736+00:00 20000096.423999968916 34999999.972000002861 47699999.960000038147 22069227.473999980837 60259.061838509 2023-11-11T01:29:02.847133+00:00 20000096.425000008196 35000000.006999969482 47700000.023000001907 22069228.088999990374 60259.061850110 2023-11-11T01:29:03.849534+00:00 20000096.430000010878 35000000.018000006676 47699999.983999967575 22069228.248000029474 60259.061861712 2023-11-11T01:29:04.851935+00:00 20000096.424000021070 34999999.968999981880 47700000.052000053227 22069227.815999981016 60259.061873314 2023-11-11T01:29:05.854339+00:00 20000096.424000021070 35000000.029000036418 47699999.979999899864 22069227.417999979109 60259.061884916 2023-11-11T01:29:06.856740+00:00 20000096.424999948591 34999999.975000016391 47699999.979000091553 22069228.103999968618 60259.061896337 2023-11-11T01:29:07.843520+00:00 20000096.427000049502 35000000.018999926746 47699999.980000019073 22069227.866999980062 60259.061907939 2023-11-11T01:29:08.845921+00:00 20000096.424999948591 35000000.014000058174 47699999.998999953270 22069227.668000098318 60259.061919541 2023-11-11T01:29:09.848321+00:00 20000096.427000049502 34999999.957999937236 47699999.945999979973 22069227.838999990374 60259.061931143 2023-11-11T01:29:10.850719+00:00 20000096.425999999046 35000000.016000002623 47700000.027999997139 22069228.248999949545 60259.061942563 2023-11-11T01:29:11.837488+00:00 20000096.423999909312 34999999.998000003397 47699999.988999992609 22069228.197999950498 60259.061954346 2023-11-11T01:29:12.855514+00:00 20000096.429000020027 35000000.004000008106 47700000.052000001073 22069228.106000069529 60259.061965948 2023-11-11T01:29:13.857917+00:00 20000096.423000101000 34999999.998999997973 47699999.972999989986 22069227.962000001222 60259.061977369 2023-11-11T01:29:14.844695+00:00 20000096.427999969572 34999999.990999996662 47700000.057000011206 22069227.741999998689 60259.061988971 2023-11-11T01:29:15.847094+00:00 20000096.421999931335 35000000.020999997854 47699999.949000030756 22069228.096999999136 60259.062000573 2023-11-11T01:29:16.849501+00:00 20000096.430999990553 34999999.995999991894 47700000.007999956608 22069228.091999989003 60259.062012175 2023-11-11T01:29:17.851899+00:00 20000096.422000050545 34999999.998000033200 47700000.055000007153 22069227.824999999255 60259.062023701 2023-11-11T01:29:18.847793+00:00 20000096.427999969572 35000000.001999966800 47699999.944000013173 22069227.508000001311 60259.062035379 2023-11-11T01:29:19.856701+00:00 20000096.425000071526 34999999.995999991894 47700000.065999977291 22069227.768000010401 60259.062046724 2023-11-11T01:29:20.836976+00:00 20000096.424999948591 35000000.009000003338 47699999.935000002384 22069228.333000000566 60259.062058507 2023-11-11T01:29:21.854996+00:00 20000096.425999999046 35000000.005000002682 47700000.003000020981 22069228.062999989837 60259.062070184 2023-11-11T01:29:22.863901+00:00 20000096.425999999046 35000000.011000037193 47699999.962000012398 22069227.674999978393 60259.062081530 2023-11-11T01:29:23.844173+00:00 20000096.427000049502 34999999.955999970436 47700000.060999989510 22069228.012000020593 60259.062093312 2023-11-11T01:29:24.862195+00:00 20000096.423999909312 35000000.017000019550 47699999.991999976337 22069228.146999981254 60259.062104734 2023-11-11T01:29:25.848971+00:00 20000096.425000071526 35000000.001000046730 47699999.945000052452 22069227.838999990374 60259.062116335 2023-11-11T01:29:26.851373+00:00 20000096.425999999046 35000000.000000000000 47700000.085999973118 22069228.058000031859 60259.062127756 2023-11-11T01:29:27.838155+00:00 20000096.424000021070 35000000.009999990463 47699999.955000042915 22069228.196999970824 60259.062139539 2023-11-11T01:29:28.856176+00:00 20000096.428999900818 35000000.005999922752 47699999.984999902546 22069227.991000000387 60259.062150960 2023-11-11T01:29:29.842958+00:00 20000096.424000021070 34999999.984000086784 47700000.009000062943 22069227.767000019550 60259.062162562 2023-11-11T01:29:30.845350+00:00 20000096.427999969572 35000000.008999936283 47700000.024999983609 22069228.156000021845 60259.062174344 2023-11-11T01:29:31.863371+00:00 20000096.424000021070 34999999.996000051498 47700000.065000057220 22069228.455999970436 60259.062185766 2023-11-11T01:29:32.850149+00:00 20000096.427000049502 34999999.985999941826 47699999.931999921799 22069228.235000010580 60259.062197368 2023-11-11T01:29:33.852554+00:00 20000096.425999999046 35000000.032000057399 47699999.965000003576 22069228.586000028998 60259.062208788 2023-11-11T01:29:34.839329+00:00 20000096.425000000745 34999999.983999967575 47700000.019000008702 22069227.753999948502 60259.062220572 2023-11-11T01:29:35.857359+00:00 20000096.427000001073 35000000.003000020981 47699999.999999992549 22069227.756000038236 60259.062231992 2023-11-11T01:29:36.844142+00:00 20000096.425000000745 34999999.965999960899 47699999.989000022411 22069228.589000049978 60259.062243594 2023-11-11T01:29:37.846550+00:00 20000096.425000000745 35000000.006999969482 47699999.987999983132 22069228.146999958903 60259.062255196 2023-11-11T01:29:38.848951+00:00 20000096.425000000745 35000000.014999993145 47699999.954000003636 22069228.111999988556 60259.062266798 2023-11-11T01:29:39.851349+00:00 20000096.427999999374 35000000.035000093281 47700000.097000002861 22069228.317000031471 60259.062278400 2023-11-11T01:29:40.853753+00:00 20000096.423000011593 34999999.964000001550 47699999.972000002861 22069228.360000010580 60259.062289821 2023-11-11T01:29:41.840533+00:00 20000096.426999989897 34999999.988999992609 47699999.942000031471 22069228.069000009447 60259.062301604 2023-11-11T01:29:42.858559+00:00 20000096.427000019699 35000000.010000012815 47700000.070999979973 22069228.657999988645 60259.062313025 2023-11-11T01:29:43.845334+00:00 20000096.424999978393 35000000.015999987721 47700000.022999942303 22069228.996999979019 60259.062324626 2023-11-11T01:29:44.847734+00:00 20000096.425999999046 34999999.997000008821 47699999.984000086784 22069228.578999999911 60259.062336228 2023-11-11T01:29:45.850136+00:00 20000096.424000021070 34999999.995999991894 47700000.027999997139 22069227.953999999911 60259.062347830 2023-11-11T01:29:46.852533+00:00 20000096.426999989897 34999999.998000033200 47699999.972000002861 22069227.996999979019 60259.062359251 2023-11-11T01:29:47.839310+00:00 20000096.426999989897 35000000.023999989033 47700000.070999979973 22069228.988999959081 60259.062370853 2023-11-11T01:29:48.841714+00:00 20000096.425000008196 34999999.989000022411 47699999.911000013351 22069228.406000021845 60259.062382636 2023-11-11T01:29:49.859739+00:00 20000096.425000008196 34999999.973999977112 47699999.972999930382 22069228.018000010401 60259.062394057 2023-11-11T01:29:50.846522+00:00 20000096.426999989897 35000000.018000006676 47700000.072000026703 22069228.333999991417 60259.062405718 2023-11-11T01:29:51.854021+00:00 20000096.425999999046 34999999.986000001431 47699999.917000062764 22069228.654000040144 60259.062417268 2023-11-11T01:29:52.851995+00:00 20000096.421999990940 34999999.994000017643 47700000.050999999046 22069228.232999920845 60259.062428870 2023-11-11T01:29:53.854400+00:00 20000096.427000049502 35000000.027999997139 47700000.031999953091 22069228.153000120074 60259.062440292 2023-11-11T01:29:54.841172+00:00 20000096.425999999046 34999999.986000001431 47699999.909999966621 22069229.148999929428 60259.062451893 2023-11-11T01:29:55.843576+00:00 20000096.425999999046 34999999.987999923527 47700000.049999997020 22069228.412999991328 60259.062463495 2023-11-11T01:29:56.845975+00:00 20000096.425999999046 35000000.045999996364 47700000.022000007331 22069228.180000070482 60259.062475097 2023-11-11T01:29:57.848375+00:00 20000096.427999969572 34999999.975000016391 47700000.014999993145 22069228.375999931246 60259.062486699 2023-11-11T01:29:58.850771+00:00 20000096.422999981791 34999999.991999976337 47700000.011999987066 22069228.407000061125 60259.062498300 2023-11-11T01:29:59.853168+00:00 20000096.427000049502 34999999.992000102997 47699999.950000017881 22069228.324000000954 60259.062509902 2023-11-11T01:30:00.855562+00:00 20000096.422999981791 35000000.003999948502 47700000.058999992907 22069228.661999940872 60259.062521429 2023-11-11T01:30:01.851461+00:00 20000096.427999969572 35000000.000000000000 47699999.963999986649 22069227.999000068754 60259.062533106 2023-11-11T01:30:02.860381+00:00 20000096.425000071526 35000000.019999980927 47699999.994999997318 22069228.739000000060 60259.062544452 2023-11-11T01:30:03.840654+00:00 20000096.425999999046 34999999.963999986649 47700000.015000052750 22069228.840999998152 60259.062556235 2023-11-11T01:30:04.858678+00:00 20000096.425999999046 35000000.005000002682 47700000.018999986351 22069228.346999999136 60259.062567656 2023-11-11T01:30:05.845457+00:00 20000096.425999999046 35000000.007000088692 47699999.969999969006 22069228.791999999434 60259.062579258 2023-11-11T01:30:06.847866+00:00 20000096.427999969572 34999999.988999962807 47700000.015000052750 22069228.684999998659 60259.062590860 2023-11-11T01:30:07.850267+00:00 20000096.422999981791 35000000.018000006676 47699999.992999911308 22069228.407000008970 60259.062602461 2023-11-11T01:30:08.852670+00:00 20000096.429000020027 34999999.998999953270 47699999.999000072479 22069229.028999980539 60259.062614063 2023-11-11T01:30:09.855072+00:00 20000096.421999931335 35000000.000000000000 47700000.003999948502 22069228.483000010252 60259.062625485 2023-11-11T01:30:10.841844+00:00 20000096.428000088781 35000000.024999983609 47700000.007000088692 22069228.386999990791 60259.062637267 2023-11-11T01:30:11.859863+00:00 20000096.423999909312 34999999.972999997437 47699999.950999982655 22069228.890000019222 60259.062648688 2023-11-11T01:30:12.846644+00:00 20000096.427000049502 34999999.978000007570 47700000.041000008583 22069228.502999991179 60259.062660290 2023-11-11T01:30:13.849043+00:00 20000096.424999948591 35000000.033999986947 47699999.992999911308 22069228.566000010818 60259.062671711 2023-11-11T01:30:14.835826+00:00 20000096.424000021070 34999999.969999998808 47699999.911000013351 22069228.956999961287 60259.062683494 2023-11-11T01:30:15.853850+00:00 20000096.427999969572 35000000.009999990463 47700000.050000071526 22069228.998000029474 60259.062695095 2023-11-11T01:30:16.856256+00:00 20000096.424000021070 34999999.993000000715 47700000.031999953091 22069228.690999981016 60259.062706516 2023-11-11T01:30:17.843012+00:00 20000096.427000049502 35000000.024000018835 47700000.024999983609 22069228.893999990076 60259.062718299 2023-11-11T01:30:18.861004+00:00 20000096.424999948591 35000000.020999968052 47700000.023999996483 22069229.036000009626 60259.062729719 2023-11-11T01:30:19.847753+00:00 20000096.427000049502 34999999.954000003636 47699999.888999998569 22069228.961000028998 60259.062741321 2023-11-11T01:30:20.850142+00:00 20000096.422999981791 35000000.015000052750 47700000.035999983549 22069228.912000000477 60259.062752742 2023-11-11T01:30:21.836924+00:00 20000096.427999969572 34999999.988999962807 47700000.023000001907 22069229.162999991328 60259.062764525 2023-11-11T01:30:22.854957+00:00 20000096.425999999046 34999999.990000009537 47699999.971000023186 22069228.841000020504 60259.062775946 2023-11-11T01:30:23.841735+00:00 20000096.425000071526 35000000.023999989033 47700000.035999983549 22069228.800999999046 60259.062787548 2023-11-11T01:30:24.844139+00:00 20000096.424000021070 34999999.997000038624 47700000.009999990463 22069229.039999961853 60259.062799331 2023-11-11T01:30:25.862162+00:00 20000096.427999969572 34999999.994000017643 47700000.020000040531 22069229.480000019073 60259.062810752 2023-11-11T01:30:26.848941+00:00 20000096.425000000745 35000000.013000011444 47699999.907000012696 22069228.842999938875 60259.062822354 2023-11-11T01:30:27.851343+00:00 20000096.429999999702 34999999.995999932289 47699999.998999953270 22069228.941000100225 60259.062833775 2023-11-11T01:30:28.838122+00:00 20000096.423999998719 34999999.993000030518 47700000.060000002384 22069229.025999899954 60259.062845557 2023-11-11T01:30:29.856150+00:00 20000096.425999999046 35000000.003000020981 47700000.000000000000 22069228.875000000000 60259.062856978 2023-11-11T01:30:30.842929+00:00 20000096.423999991268 35000000.001999966800 47699999.917000062764 22069229.503000020981 60259.062868580 2023-11-11T01:30:31.845334+00:00 20000096.426000010222 34999999.991999976337 47700000.054999947548 22069228.699000000954 60259.062880182 2023-11-11T01:30:32.847735+00:00 20000096.426999989897 35000000.018000006676 47699999.991000063717 22069229.263000011444 60259.062891784 2023-11-11T01:30:33.850135+00:00 20000096.425999999046 35000000.000000000000 47700000.029999971390 22069229.157999988645 60259.062903386 2023-11-11T01:30:34.852531+00:00 20000096.427999999374 34999999.988999962807 47699999.922999978065 22069229.228999968618 60259.062914807 2023-11-11T01:30:35.839312+00:00 20000096.423000011593 35000000.032999992371 47700000.083000056446 22069229.424000021070 60259.062926590 2023-11-11T01:30:36.857343+00:00 20000096.425999999046 34999999.979000091553 47699999.966999888420 22069229.172000050545 60259.062938011 2023-11-11T01:30:37.844122+00:00 20000096.423999991268 34999999.979999899864 47699999.950000047684 22069229.495999928564 60259.062949613 2023-11-11T01:30:38.846524+00:00 20000096.423999991268 35000000.013000011444 47700000.059000022709 22069229.480000019073 60259.062961214 2023-11-11T01:30:39.848923+00:00 20000096.426000028849 34999999.986000061035 47699999.973999977112 22069229.366000059992 60259.062972816 2023-11-11T01:30:40.851321+00:00 20000096.426999989897 34999999.978999972343 47700000.078000001609 22069229.661000009626 60259.062984343 2023-11-11T01:30:41.847221+00:00 20000096.427999969572 35000000.008000023663 47699999.963000006974 22069229.450999978930 60259.062996020 2023-11-11T01:30:42.856127+00:00 20000096.424000021070 35000000.042999997735 47699999.994000002742 22069229.666000008583 60259.063007622 2023-11-11T01:30:43.858528+00:00 20000096.426999989897 34999999.976000003517 47700000.021999977529 22069229.664999961853 60259.063019149 2023-11-11T01:30:44.854426+00:00 20000096.424000021070 35000000.020000010729 47699999.936000019312 22069229.863999959081 60259.063030750 2023-11-11T01:30:45.856827+00:00 20000096.428999960423 34999999.986000001431 47700000.038999967277 22069229.583999991417 60259.063042171 2023-11-11T01:30:46.843605+00:00 20000096.424000021070 35000000.016999989748 47699999.997000038624 22069229.471000079066 60259.063053773 2023-11-11T01:30:47.846008+00:00 20000096.424000021070 34999999.979000002146 47700000.013999998569 22069229.391999959946 60259.063065375 2023-11-11T01:30:48.848409+00:00 20000096.425999999046 35000000.029000006616 47700000.014999993145 22069229.583000060171 60259.063076977 2023-11-11T01:30:49.850813+00:00 20000096.426999989897 34999999.965999960899 47699999.920000016689 22069229.923999909312 60259.063088398 2023-11-11T01:30:50.837589+00:00 20000096.425000008196 35000000.021000027657 47700000.024999983609 22069229.467000000179 60259.063100181 2023-11-11T01:30:51.855613+00:00 20000096.424999948591 34999999.980000019073 47700000.105000019073 22069229.936999998987 60259.063111783 2023-11-11T01:30:52.858010+00:00 20000096.426000058651 35000000.005000002682 47699999.944999933243 22069230.213999990374 60259.063123204 2023-11-11T01:30:53.844787+00:00 20000096.429000020027 35000000.018999986351 47700000.003000020981 22069229.783000010997 60259.063134805 2023-11-11T01:30:54.847185+00:00 20000096.422999981791 34999999.978999972343 47700000.016000032425 22069229.730000000447 60259.063146407 2023-11-11T01:30:55.849587+00:00 20000096.425999999046 35000000.003000020981 47699999.927999973297 22069229.721000000834 60259.063158009 2023-11-11T01:30:56.851991+00:00 20000096.425999999046 35000000.016999959946 47700000.009999990463 22069229.817000001669 60259.063169430 2023-11-11T01:30:57.838778+00:00 20000096.427999969572 34999999.986000061035 47699999.996999979019 22069229.746999979019 60259.063181213 2023-11-11T01:30:58.856802+00:00 20000096.422999981791 34999999.990999937057 47700000.069000013173 22069229.594000011683 60259.063192634 2023-11-11T01:30:59.843586+00:00 20000096.427000049502 35000000.029000036418 47700000.032000057399 22069229.888999998569 60259.063204236 2023-11-11T01:31:00.845971+00:00 20000096.425999999046 34999999.985000006855 47699999.917999982834 22069229.631999999285 60259.063215838 2023-11-11T01:31:01.848373+00:00 20000096.422999981791 35000000.011999957263 47700000.044999957085 22069229.609999980778 60259.063227439 2023-11-11T01:31:02.850772+00:00 20000096.429999951273 34999999.968000046909 47699999.927000053227 22069229.856000009924 60259.063239041 2023-11-11T01:31:03.853173+00:00 20000096.424000021070 35000000.028999917209 47699999.999000012875 22069229.414000030607 60259.063250463 2023-11-11T01:31:04.839959+00:00 20000096.424000021070 35000000.005000002682 47700000.077999986708 22069230.059999998659 60259.063262245 2023-11-11T01:31:05.857986+00:00 20000096.425999999046 34999999.984000086784 47699999.957999996841 22069230.087999999523 60259.063273666 2023-11-11T01:31:06.844767+00:00 20000096.427000049502 34999999.988999962807 47699999.986999988556 22069229.812999960035 60259.063285268 2023-11-11T01:31:07.847169+00:00 20000096.425999999046 35000000.019999980927 47699999.994000017643 22069229.986000001431 60259.063296689 2023-11-11T01:31:08.833953+00:00 20000096.424999948591 34999999.998000033200 47700000.075000017881 22069230.102999988943 60259.063308472 2023-11-11T01:31:09.851974+00:00 20000096.424999948591 35000000.005000002682 47699999.924999952316 22069229.793000038713 60259.063319893 2023-11-11T01:31:10.838760+00:00 20000096.424000021070 34999999.962000012398 47700000.021000027657 22069229.995999988168 60259.063331495 2023-11-11T01:31:11.841166+00:00 20000096.425000071526 35000000.047999978065 47700000.018000006676 22069230.402000010014 60259.063343278 2023-11-11T01:31:12.859189+00:00 20000096.426999930292 34999999.978000000119 47699999.997999973595 22069230.255999978632 60259.063354699 2023-11-11T01:31:13.845969+00:00 20000096.427999969572 34999999.995999991894 47700000.008000023663 22069230.066999968141 60259.063366300 2023-11-11T01:31:14.848372+00:00 20000096.425999999046 34999999.994999997318 47699999.937000043690 22069229.935999989510 60259.063377902 2023-11-11T01:31:15.850774+00:00 20000096.425000071526 35000000.001000002027 47700000.077000021935 22069229.889000058174 60259.063389504 2023-11-11T01:31:16.853172+00:00 20000096.426999930292 34999999.988000012934 47699999.918999910355 22069230.478999968618 60259.063400925 2023-11-11T01:31:17.839954+00:00 20000096.425999999046 35000000.013999998569 47700000.050999999046 22069230.208999991417 60259.063412527 2023-11-11T01:31:18.842354+00:00 20000096.427000049502 35000000.006999999285 47700000.026000022888 22069230.360000010580 60259.063424129 2023-11-11T01:31:19.844750+00:00 20000096.422000050545 34999999.998000003397 47699999.965000033379 22069230.067000031471 60259.063435731 2023-11-11T01:31:20.847155+00:00 20000096.427000001073 34999999.999000012875 47700000.013000011444 22069230.197000030428 60259.063447333 2023-11-11T01:31:21.849561+00:00 20000096.427999999374 35000000.032999992371 47699999.990000009537 22069230.308999899775 60259.063458934 2023-11-11T01:31:22.851956+00:00 20000096.421000000089 34999999.962000012398 47699999.991999976337 22069230.092000011355 60259.063470537 2023-11-11T01:31:23.854359+00:00 20000096.428999990225 35000000.001999966800 47700000.039999961853 22069230.261000040919 60259.063482063 2023-11-11T01:31:24.850249+00:00 20000096.422000009567 35000000.016000032425 47699999.947000026703 22069230.259999990463 60259.063493665 2023-11-11T01:31:25.852653+00:00 20000096.430999990553 35000000.000000000000 47700000.042999997735 22069230.235000010580 60259.063505086 2023-11-11T01:31:26.839437+00:00 20000096.421000018716 34999999.994999997318 47699999.979000002146 22069230.008999940008 60259.063516688 2023-11-11T01:31:27.841836+00:00 20000096.428999990225 34999999.995999991894 47699999.993999987841 22069230.082000020891 60259.063528290 2023-11-11T01:31:28.844233+00:00 20000096.425999999046 35000000.013000011444 47699999.969999998808 22069229.963999990374 60259.063539892 2023-11-11T01:31:29.846636+00:00 20000096.423999991268 34999999.983999967575 47700000.010000020266 22069230.151000019163 60259.063551493 2023-11-11T01:31:30.849037+00:00 20000096.425000008196 35000000.006000041962 47700000.004000008106 22069230.403000000864 60259.063563095 2023-11-11T01:31:31.851442+00:00 20000096.425999999046 35000000.000000000000 47700000.052999973297 22069229.797000050545 60259.063574697 2023-11-11T01:31:32.853842+00:00 20000096.426999989897 34999999.973999977112 47699999.963999986649 22069230.085999969393 60259.063586118 2023-11-11T01:31:33.840622+00:00 20000096.424000021070 35000000.027999997139 47699999.969000041485 22069230.289999961853 60259.063597720 2023-11-11T01:31:34.843021+00:00 20000096.428999960423 34999999.988999962807 47700000.025999963284 22069230.000000000000 60259.063609322 2023-11-11T01:31:35.845422+00:00 20000096.425999999046 34999999.996000051498 47700000.018999986351 22069229.958000060171 60259.063621016 2023-11-11T01:31:36.855765+00:00 20000096.424000021070 34999999.980000019073 47699999.933000028133 22069230.233000040054 60259.063632411 2023-11-11T01:31:37.840333+00:00 20000096.425999999046 35000000.018000006676 47700000.082000017166 22069230.577999949455 60259.063644133 2023-11-11T01:31:38.853100+00:00 20000096.424000021070 35000000.003999948502 47699999.940999977291 22069230.521999958903 60259.063655735 2023-11-11T01:31:39.855495+00:00 20000096.426999989897 35000000.006000041962 47700000.044000029564 22069230.230999998748 60259.063667156 2023-11-11T01:31:40.842275+00:00 20000096.425000008196 34999999.980999946594 47699999.959999918938 22069229.997000001371 60259.063678758 2023-11-11T01:31:41.844674+00:00 20000096.425999999046 35000000.041000008583 47700000.004000067711 22069230.841999989003 60259.063690360 2023-11-11T01:31:42.847076+00:00 20000096.426999989897 34999999.947000026703 47700000.013000011444 22069230.116000011563 60259.063701962 2023-11-11T01:31:43.849480+00:00 20000096.425000008196 35000000.034999996424 47700000.037999987602 22069229.673999991268 60259.063713383 2023-11-11T01:31:44.836260+00:00 20000096.426999989897 34999999.977999992669 47699999.990999937057 22069230.059999998659 60259.063725165 2023-11-11T01:31:45.854287+00:00 20000096.423999968916 35000000.000000000000 47699999.984000086784 22069230.925000008196 60259.063736586 2023-11-11T01:31:46.841069+00:00 20000096.425999999046 34999999.984999999404 47700000.013999938965 22069230.588999990374 60259.063748188 2023-11-11T01:31:47.843469+00:00 20000096.425000071526 35000000.048000007868 47699999.935999989510 22069230.440999981016 60259.063759971 2023-11-11T01:31:48.861491+00:00 20000096.427999969572 34999999.990000009537 47700000.072999998927 22069230.258999999613 60259.063771392 2023-11-11T01:31:49.848272+00:00 20000096.425999999046 35000000.002999991179 47699999.957000002265 22069230.680000010878 60259.063782994 2023-11-11T01:31:50.850675+00:00 20000096.424000021070 34999999.990000009537 47700000.030000001192 22069230.575000021607 60259.063794415 2023-11-11T01:31:51.837452+00:00 20000096.425999999046 35000000.005000002682 47699999.965000003576 22069230.745000001043 60259.063806198 2023-11-11T01:31:52.855480+00:00 20000096.426999930292 35000000.014999993145 47700000.006999999285 22069230.164999961853 60259.063817619 2023-11-11T01:31:53.842260+00:00 20000096.427000049502 34999999.991999976337 47699999.923000007868 22069230.892000019550 60259.063829221 2023-11-11T01:31:54.844664+00:00 20000096.425999999046 34999999.987000048161 47700000.055000007153 22069230.412999991328 60259.063840822 2023-11-11T01:31:55.847066+00:00 20000096.424999948591 35000000.015999972820 47700000.064999997616 22069230.636000040919 60259.063852424 2023-11-11T01:31:56.849466+00:00 20000096.425000071526 34999999.980000019073 47699999.919999957085 22069230.709999978542 60259.063864026 2023-11-11T01:31:57.851867+00:00 20000096.424000021070 34999999.986999928951 47700000.080000042915 22069230.454999979585 60259.063875447 2023-11-11T01:31:58.838647+00:00 20000096.424999948591 35000000.020000100136 47699999.995999932289 22069230.907999988645 60259.063887230 2023-11-11T01:31:59.856681+00:00 20000096.425999999046 34999999.990000009537 47699999.972000002861 22069230.729000028223 60259.063898651 2023-11-11T01:32:00.843457+00:00 20000096.427000049502 35000000.002999901772 47699999.948000073433 22069230.909999970347 60259.063910253 2023-11-11T01:32:01.845856+00:00 20000096.426999930292 35000000.002000093460 47700000.013999938965 22069230.657999988645 60259.063921855 2023-11-11T01:32:02.848259+00:00 20000096.425999999046 35000000.025999903679 47700000.045999996364 22069230.940000060946 60259.063933457 2023-11-11T01:32:03.850660+00:00 20000096.427000049502 34999999.989000082016 47699999.965000033379 22069230.857999920845 60259.063944983 2023-11-11T01:32:04.846555+00:00 20000096.421999931335 34999999.982999920845 47700000.103999972343 22069230.440000060946 60259.063956585 2023-11-11T01:32:05.848960+00:00 20000096.428000088781 34999999.996000051498 47699999.909999966621 22069230.912999991328 60259.063968263 2023-11-11T01:32:06.857868+00:00 20000096.425999999046 35000000.016999959946 47700000.017000079155 22069231.082000020891 60259.063979608 2023-11-11T01:32:07.838149+00:00 20000096.423999909312 34999999.999000072479 47699999.954000003636 22069231.197999950498 60259.063991391 2023-11-11T01:32:08.856171+00:00 20000096.427000049502 35000000.000000000000 47700000.006999969482 22069231.282999988645 60259.064002812 2023-11-11T01:32:09.842948+00:00 20000096.427000049502 34999999.996999979019 47699999.978000037372 22069230.833000060171 60259.064014414 2023-11-11T01:32:10.845347+00:00 20000096.426999930292 34999999.995999932289 47700000.044999957085 22069231.067000031471 60259.064026016 2023-11-11T01:32:11.847747+00:00 20000096.422000050545 34999999.994000077248 47699999.973999992013 22069231.081999901682 60259.064037617 2023-11-11T01:32:12.850145+00:00 20000096.424999948591 34999999.982999920845 47700000.062000006437 22069231.114000078291 60259.064049039 2023-11-11T01:32:13.836931+00:00 20000096.424000021070 35000000.017000079155 47699999.983999997377 22069231.032999988645 60259.064060641 2023-11-11T01:32:14.839335+00:00 20000096.427999999374 34999999.984999999404 47700000.020999997854 22069231.208999991417 60259.064072423 2023-11-11T01:32:15.857361+00:00 20000096.425999999046 35000000.023000001907 47699999.944999992847 22069231.146000031382 60259.064083844 2023-11-11T01:32:16.844139+00:00 20000096.427000008523 34999999.994000002742 47700000.060000002384 22069231.347999930382 60259.064095446 2023-11-11T01:32:17.846538+00:00 20000096.425000000745 35000000.013999998569 47699999.996999979019 22069231.641000028700 60259.064107048 2023-11-11T01:32:18.848942+00:00 20000096.425999999046 35000000.009999990463 47700000.052000053227 22069231.560999989510 60259.064118650 2023-11-11T01:32:19.851346+00:00 20000096.425999999046 34999999.964000016451 47699999.981000013649 22069231.508000019938 60259.064130071 2023-11-11T01:32:20.838127+00:00 20000096.423999991268 35000000.016999989748 47699999.979999959469 22069231.115999940783 60259.064141854 2023-11-11T01:32:21.856156+00:00 20000096.427000019699 34999999.980000019073 47699999.996000051498 22069231.416000008583 60259.064153275 2023-11-11T01:32:22.842934+00:00 20000096.425999999046 35000000.028999976814 47699999.973999977112 22069231.805000070482 60259.064164876 2023-11-11T01:32:23.845335+00:00 20000096.426999989897 35000000.000000000000 47699999.967000007629 22069231.194999929518 60259.064176478 2023-11-11T01:32:24.847737+00:00 20000096.425000008196 34999999.987999983132 47700000.056999921799 22069231.106999989599 60259.064188080 2023-11-11T01:32:25.850142+00:00 20000096.424999978393 35000000.003000020981 47700000.005000106990 22069231.557000041008 60259.064199682 2023-11-11T01:32:26.852540+00:00 20000096.426999989897 34999999.985000006855 47699999.972999930382 22069231.503000020981 60259.064211103 2023-11-11T01:32:27.839319+00:00 20000096.425000008196 35000000.004000008106 47699999.996000051498 22069230.910999998450 60259.064222886 2023-11-11T01:32:28.857344+00:00 20000096.425000008196 35000000.025999963284 47699999.983999967575 22069231.291999999434 60259.064234307 2023-11-11T01:32:29.844124+00:00 20000096.426999989897 35000000.013000011444 47699999.990999937057 22069231.519999999553 60259.064245909 2023-11-11T01:32:30.846524+00:00 20000096.425000008196 34999999.949000000954 47700000.025000102818 22069230.719999998808 60259.064257330 2023-11-11T01:32:31.833301+00:00 20000096.425000008196 35000000.045999996364 47699999.998999953270 22069230.999000001699 60259.064269112 2023-11-11T01:32:32.851325+00:00 20000096.426999989897 34999999.950999982655 47699999.988000042737 22069231.859000001103 60259.064280714 2023-11-11T01:32:33.853729+00:00 20000096.425999999046 35000000.014999993145 47700000.079000011086 22069231.287999998778 60259.064292136 2023-11-11T01:32:34.840514+00:00 20000096.425000008196 34999999.999000072479 47699999.951999992132 22069231.030999988317 60259.064303918 2023-11-11T01:32:35.858539+00:00 20000096.426999989897 35000000.008000023663 47699999.994000002742 22069231.543999999762 60259.064315340 2023-11-11T01:32:36.845314+00:00 20000096.425000008196 35000000.016999959946 47699999.921999990940 22069231.616000030190 60259.064326941 2023-11-11T01:32:37.847707+00:00 20000096.425999999046 34999999.970999963582 47700000.071999996901 22069231.309999968857 60259.064338362 2023-11-11T01:32:38.834480+00:00 20000096.425000008196 35000000.012000076473 47699999.932999998331 22069231.297000020742 60259.064350145 2023-11-11T01:32:39.852505+00:00 20000096.425000008196 34999999.992999911308 47699999.980000019073 22069231.541999969631 60259.064361566 2023-11-11T01:32:40.839283+00:00 20000096.425999999046 35000000.018000006676 47700000.064000010490 22069231.491000000387 60259.064373168 2023-11-11T01:32:41.841683+00:00 20000096.429000020027 35000000.012000076473 47699999.990000009537 22069231.343000050634 60259.064384950 2023-11-11T01:32:42.859716+00:00 20000096.421999931335 34999999.969999909401 47700000.029999971390 22069231.644999980927 60259.064396372 2023-11-11T01:32:43.846492+00:00 20000096.429000020027 35000000.000000000000 47700000.005000047386 22069231.420000020415 60259.064407974 2023-11-11T01:32:44.848893+00:00 20000096.424000021070 34999999.991000063717 47700000.007999897003 22069231.623999949545 60259.064419500 2023-11-11T01:32:45.844783+00:00 20000096.425999999046 35000000.015000008047 47699999.918000102043 22069231.747000038624 60259.064431177 2023-11-11T01:32:46.853694+00:00 20000096.422999981791 35000000.009999990463 47700000.060999989510 22069231.644999980927 60259.064442523 2023-11-11T01:32:47.833970+00:00 20000096.427000049502 34999999.992000013590 47700000.026999950409 22069231.042999979109 60259.064454305 2023-11-11T01:32:48.851995+00:00 20000096.427999969572 34999999.993000000715 47700000.024999983609 22069231.478000041097 60259.064465727 2023-11-11T01:32:49.838774+00:00 20000096.424000021070 34999999.988999992609 47699999.907999992371 22069232.035999950022 60259.064477328 2023-11-11T01:32:50.841173+00:00 20000096.426999930292 34999999.997000008821 47700000.085000038147 22069231.916000008583 60259.064489111 2023-11-11T01:32:51.859192+00:00 20000096.425000071526 35000000.042000003159 47699999.963000059128 22069231.969999969006 60259.064500532 2023-11-11T01:32:52.845974+00:00 20000096.423999909312 34999999.986000001431 47699999.970999963582 22069232.185000058264 60259.064512134 2023-11-11T01:32:53.848380+00:00 20000096.427000049502 34999999.995999991894 47699999.980999946594 22069231.881999969482 60259.064523736 2023-11-11T01:32:54.850784+00:00 20000096.429000020027 35000000.005999982357 47700000.045999996364 22069231.886999960989 60259.064535338 2023-11-11T01:32:55.853183+00:00 20000096.424000021070 34999999.989000022411 47700000.060999989510 22069231.860000010580 60259.064546759 2023-11-11T01:32:56.839968+00:00 20000096.425999999046 35000000.020999968052 47699999.994999997318 22069231.996999979019 60259.064558361 2023-11-11T01:32:57.842368+00:00 20000096.424999948591 34999999.966000020504 47699999.941999986768 22069232.154000040144 60259.064569963 2023-11-11T01:32:58.844768+00:00 20000096.424000021070 35000000.046999990940 47700000.053000003099 22069231.963999990374 60259.064581565 2023-11-11T01:32:59.847169+00:00 20000096.425999999046 34999999.959000051022 47699999.962999999523 22069231.674000021070 60259.064593166 2023-11-11T01:33:00.849557+00:00 20000096.426999930292 35000000.018999926746 47699999.970999993384 22069231.977000001818 60259.064604768 2023-11-11T01:33:01.851962+00:00 20000096.425000071526 34999999.999000072479 47700000.068000018597 22069232.346999999136 60259.064616370 2023-11-11T01:33:02.854369+00:00 20000096.427000049502 34999999.993999958038 47700000.010999977589 22069232.317999958992 60259.064627791 2023-11-11T01:33:03.841153+00:00 20000096.425999999046 34999999.986999988556 47699999.973000049591 22069232.007000088692 60259.064639393 2023-11-11T01:33:04.843553+00:00 20000096.425999999046 35000000.004000067711 47699999.959999978542 22069232.582999940962 60259.064650995 2023-11-11T01:33:05.845953+00:00 20000096.423999909312 35000000.013999938965 47700000.015999972820 22069232.106999989599 60259.064662597 2023-11-11T01:33:06.848350+00:00 20000096.425999999046 34999999.998000033200 47699999.965000033379 22069232.013000011444 60259.064674018 2023-11-11T01:33:07.835128+00:00 20000096.423000101000 34999999.963999986649 47699999.973999977112 22069232.705000039190 60259.064685800 2023-11-11T01:33:08.853154+00:00 20000096.427999999374 35000000.021000027657 47700000.004000067711 22069232.034999970347 60259.064697403 2023-11-11T01:33:09.855560+00:00 20000096.425999999046 35000000.009999990463 47699999.995999932289 22069232.022999998182 60259.064708823 2023-11-11T01:33:10.842346+00:00 20000096.427999999374 34999999.980999946594 47700000.009000062943 22069231.977000001818 60259.064720425 2023-11-11T01:33:11.844751+00:00 20000096.425000000745 35000000.027999997139 47700000.021999962628 22069232.294999960810 60259.064732027 2023-11-11T01:33:12.847153+00:00 20000096.425999999046 35000000.004000067711 47699999.968000046909 22069232.008000019938 60259.064743629 2023-11-11T01:33:13.849550+00:00 20000096.424000009894 34999999.959999918938 47700000.027999997139 22069231.896000031382 60259.064755050 2023-11-11T01:33:14.836330+00:00 20000096.426999989897 35000000.049000017345 47700000.002999901772 22069232.521000031382 60259.064766833 2023-11-11T01:33:15.854353+00:00 20000096.423999991268 34999999.974000006914 47700000.030000090599 22069232.098999980837 60259.064778254 2023-11-11T01:33:16.841139+00:00 20000096.427000019699 34999999.995999991894 47700000.002999901772 22069232.291999999434 60259.064789856 2023-11-11T01:33:17.843547+00:00 20000096.424999978393 35000000.034000009298 47700000.003000020981 22069232.006999999285 60259.064801458 2023-11-11T01:33:18.845947+00:00 20000096.427000019699 34999999.955999992788 47699999.984999999404 22069232.550000000745 60259.064813060 2023-11-11T01:33:19.848348+00:00 20000096.424999978393 35000000.001999996603 47700000.003999993205 22069232.097999989986 60259.064824661 2023-11-11T01:33:20.850749+00:00 20000096.428000029176 35000000.038000017405 47700000.011999987066 22069232.004000011832 60259.064836083 2023-11-11T01:33:21.837525+00:00 20000096.421999990940 34999999.996999979019 47699999.985000006855 22069232.572000011802 60259.064847865 2023-11-11T01:33:22.855555+00:00 20000096.428999960423 34999999.974999986589 47700000.030000001192 22069232.241000000387 60259.064859286 2023-11-11T01:33:23.842328+00:00 20000096.425000008196 35000000.009999990463 47700000.017000019550 22069232.425999999046 60259.064871013 2023-11-11T01:33:24.855487+00:00 20000096.424000021070 35000000.022000007331 47699999.898999989033 22069232.274999979883 60259.064882359 2023-11-11T01:33:25.835792+00:00 20000096.426999989897 34999999.967999987304 47700000.084999978542 22069232.031000021845 60259.064894142 2023-11-11T01:33:26.853823+00:00 20000096.425000008196 34999999.999000012875 47699999.949999988079 22069232.673000011593 60259.064905743 2023-11-11T01:33:27.856224+00:00 20000096.426999989897 35000000.009000003338 47699999.989000022411 22069232.055999960750 60259.064917164 2023-11-11T01:33:28.843002+00:00 20000096.428000029176 34999999.990999996662 47699999.986000001431 22069232.203000009060 60259.064928766 2023-11-11T01:33:29.845399+00:00 20000096.421000000089 35000000.004000008106 47700000.011000037193 22069232.313000019640 60259.064940368 2023-11-11T01:33:30.847801+00:00 20000096.427999969572 35000000.014999993145 47700000.008999936283 22069232.761999960989 60259.064951970 2023-11-11T01:33:31.850202+00:00 20000096.422999981791 34999999.991999976337 47700000.001999966800 22069232.236000001431 60259.064963391 2023-11-11T01:33:32.836989+00:00 20000096.428000029176 34999999.989000082016 47700000.009999990463 22069232.490000009537 60259.064975174 2023-11-11T01:33:33.855016+00:00 20000096.424999948591 34999999.995999932289 47699999.971000082791 22069232.828999999911 60259.064986595 2023-11-11T01:33:34.841795+00:00 20000096.427000049502 34999999.996000051498 47700000.031000018120 22069232.504000011832 60259.064998196 2023-11-11T01:33:35.844196+00:00 20000096.424000021070 35000000.014999993145 47700000.010999917984 22069232.530000030994 60259.065009798 2023-11-11T01:33:36.846595+00:00 20000096.425999999046 34999999.985000006855 47699999.991999976337 22069232.587999999523 60259.065021400 2023-11-11T01:33:37.848997+00:00 20000096.426999930292 35000000.025999903679 47700000.003000020981 22069232.013999998569 60259.065033002 2023-11-11T01:33:38.851399+00:00 20000096.425999999046 34999999.964000113308 47700000.018000006676 22069232.558999959379 60259.065044424 2023-11-11T01:33:39.838172+00:00 20000096.425000071526 35000000.031999953091 47699999.932000041008 22069232.469999969006 60259.065056206 2023-11-11T01:33:40.856197+00:00 20000096.425999999046 34999999.958999991417 47699999.988000042737 22069232.769000049680 60259.065067627 2023-11-11T01:33:41.842981+00:00 20000096.426999930292 35000000.042000062764 47700000.015000000596 22069232.595000028610 60259.065079229 2023-11-11T01:33:42.845377+00:00 20000096.424000021070 34999999.972000002861 47699999.993000000715 22069232.781999949366 60259.065090650 2023-11-11T01:33:43.832156+00:00 20000096.427000049502 35000000.036000013351 47700000.048000007868 22069232.567000031471 60259.065102433 2023-11-11T01:33:44.850180+00:00 20000096.424000021070 34999999.982999920845 47699999.993999987841 22069232.439000010490 60259.065114034 2023-11-11T01:33:45.852582+00:00 20000096.426999930292 35000000.005000002682 47700000.001999966800 22069232.631999969482 60259.065125456 2023-11-11T01:33:46.839367+00:00 20000096.425000071526 35000000.011999987066 47700000.035000033677 22069232.182000041008 60259.065137238 2023-11-11T01:33:47.857396+00:00 20000096.426999930292 34999999.994000002742 47699999.970000028610 22069232.653999920934 60259.065148660 2023-11-11T01:33:48.844174+00:00 20000096.427000049502 34999999.998999997973 47700000.029999971390 22069232.401000019163 60259.065160261 2023-11-11T01:33:49.846573+00:00 20000096.424999948591 34999999.993999987841 47699999.978999972343 22069232.863000039011 60259.065171682 2023-11-11T01:33:50.833348+00:00 20000096.425999999046 35000000.001999996603 47699999.989000022411 22069231.921000000089 60259.065183465 2023-11-11T01:33:51.851369+00:00 20000096.427999969572 34999999.987000018358 47700000.042999982834 22069232.746999979019 60259.065194886 2023-11-11T01:33:52.838149+00:00 20000096.422000050545 35000000.005000002682 47699999.873000033200 22069232.871000051498 60259.065206488 2023-11-11T01:33:53.840551+00:00 20000096.427000049502 35000000.009999990463 47700000.097000002861 22069232.644999980927 60259.065218271 2023-11-11T01:33:54.858573+00:00 20000096.422999981791 34999999.971000023186 47699999.975999951363 22069232.653999920934 60259.065229692 2023-11-11T01:33:55.845356+00:00 20000096.429000020027 35000000.018999986351 47700000.004000067711 22069232.862000111490 60259.065241294 2023-11-11T01:33:56.847750+00:00 20000096.423999909312 34999999.967000007629 47699999.982999920845 22069232.764999989420 60259.065252895 2023-11-11T01:33:57.850151+00:00 20000096.425000071526 35000000.045000016689 47700000.047000050545 22069232.612999919802 60259.065264497 2023-11-11T01:33:58.852551+00:00 20000096.427999969572 34999999.983999967575 47699999.975000016391 22069233.078999999911 60259.065275918 2023-11-11T01:33:59.839328+00:00 20000096.422000050545 35000000.008000023663 47699999.977999933064 22069233.319000009447 60259.065287520 2023-11-11T01:34:00.841726+00:00 20000096.428999900818 34999999.989999949932 47700000.033000111580 22069233.142000079155 60259.065299122 2023-11-11T01:34:01.844129+00:00 20000096.423999998719 34999999.996000051498 47700000.015999913216 22069232.602000001818 60259.065310724 2023-11-11T01:34:02.846532+00:00 20000096.429000001401 35000000.045999996364 47699999.994999997318 22069232.962999939919 60259.065322326 2023-11-11T01:34:03.848935+00:00 20000096.423000000417 34999999.954000003636 47700000.012999996543 22069233.139999989420 60259.065333928 2023-11-11T01:34:04.851335+00:00 20000096.427000001073 35000000.018000006676 47699999.967999987304 22069233.203000068665 60259.065345529 2023-11-11T01:34:05.853736+00:00 20000096.425000000745 34999999.998000033200 47700000.033000007272 22069232.664000000805 60259.065357056 2023-11-11T01:34:06.849629+00:00 20000096.425000008196 35000000.005999922752 47699999.944000013173 22069233.157999999821 60259.065368658 2023-11-11T01:34:07.852035+00:00 20000096.425999999046 34999999.976000070572 47700000.011999987066 22069232.958999998868 60259.065380079 2023-11-11T01:34:08.838808+00:00 20000096.425999999046 35000000.032999992371 47700000.085999973118 22069232.657999988645 60259.065391681 2023-11-11T01:34:09.841203+00:00 20000096.423999991268 34999999.963999986649 47699999.883000023663 22069233.091000009328 60259.065403283 2023-11-11T01:34:10.843608+00:00 20000096.427999999374 35000000.013000011444 47700000.022000007331 22069233.043000008911 60259.065414884 2023-11-11T01:34:11.846003+00:00 20000096.424999978393 35000000.013000011444 47699999.996999979019 22069232.888999998569 60259.065426305 2023-11-11T01:34:12.832785+00:00 20000096.427000019699 34999999.988999962807 47700000.013000011444 22069232.755999978632 60259.065438088 2023-11-11T01:34:13.850807+00:00 20000096.425000008196 34999999.994999997318 47699999.977000057697 22069233.576999988407 60259.065449690 2023-11-11T01:34:14.853205+00:00 20000096.424999978393 35000000.001999966800 47700000.037999987602 22069233.771000031382 60259.065461111 2023-11-11T01:34:15.839991+00:00 20000096.425999999046 35000000.009000062943 47700000.032999992371 22069233.185999989510 60259.065472713 2023-11-11T01:34:16.842400+00:00 20000096.426999989897 35000000.008999936283 47700000.008000023663 22069233.212999999523 60259.065484315 2023-11-11T01:34:17.844804+00:00 20000096.427000049502 34999999.989999987185 47699999.956999897957 22069233.978999968618 60259.065495917 2023-11-11T01:34:18.847205+00:00 20000096.423999968916 34999999.998000003397 47700000.003000020981 22069233.252000030130 60259.065507338 2023-11-11T01:34:19.833981+00:00 20000096.426999989897 34999999.994000017643 47699999.973000049591 22069233.375000000000 60259.065519121 2023-11-11T01:34:20.852009+00:00 20000096.425000008196 34999999.998000003397 47700000.070999979973 22069233.224999960512 60259.065530541 2023-11-11T01:34:21.838789+00:00 20000096.425999999046 35000000.010999977589 47699999.957000017166 22069233.528000060469 60259.065542143 2023-11-11T01:34:22.841196+00:00 20000096.423000041395 34999999.990000009537 47699999.945999979973 22069233.331999961287 60259.065553926 2023-11-11T01:34:23.859221+00:00 20000096.424999948591 35000000.014999993145 47700000.062999956310 22069233.219000041485 60259.065565347 2023-11-11T01:34:24.846001+00:00 20000096.430000010878 34999999.990000009537 47699999.919000029564 22069233.512999951839 60259.065576949 2023-11-11T01:34:25.848393+00:00 20000096.423000041395 35000000.009999990463 47700000.039999961853 22069233.155000030994 60259.065588370 2023-11-11T01:34:26.835178+00:00 20000096.427999969572 34999999.990999996662 47700000.022000007331 22069233.233999971300 60259.065600153 2023-11-11T01:34:27.853201+00:00 20000096.421000000089 34999999.981999993324 47700000.061999991536 22069233.278000000864 60259.065611574 2023-11-11T01:34:28.839983+00:00 20000096.432999968529 35000000.027000010014 47699999.935999989510 22069233.498000029474 60259.065623176 2023-11-11T01:34:29.842386+00:00 20000096.422999981791 34999999.986999988556 47700000.032000012696 22069233.675999999046 60259.065634778 2023-11-11T01:34:30.844785+00:00 20000096.425000071526 35000000.000000000000 47699999.982999980450 22069233.758999940008 60259.065646379 2023-11-11T01:34:31.847186+00:00 20000096.424000021070 35000000.017000019550 47699999.976999998093 22069233.901000019163 60259.065657982 2023-11-11T01:34:32.849592+00:00 20000096.424999948591 34999999.963999986649 47700000.050000011921 22069233.624000068754 60259.065669402 2023-11-11T01:34:33.836368+00:00 20000096.429999951273 35000000.019999980927 47699999.884999990463 22069233.756999969482 60259.065681185 2023-11-11T01:34:34.854385+00:00 20000096.421000000089 35000000.019000053406 47700000.031000018120 22069233.503999948502 60259.065692606 2023-11-11T01:34:35.841164+00:00 20000096.428000088781 34999999.986999988556 47700000.073000006378 22069233.281000021845 60259.065704208 2023-11-11T01:34:36.843567+00:00 20000096.427999969572 34999999.998999953270 47699999.969000041485 22069233.580999970436 60259.065715810 2023-11-11T01:34:37.845967+00:00 20000096.424000021070 35000000.012000076473 47699999.985999941826 22069233.798000101000 60259.065727412 2023-11-11T01:34:38.848369+00:00 20000096.426999930292 34999999.990000009537 47700000.083999991417 22069232.990999940783 60259.065738833 2023-11-11T01:34:39.835148+00:00 20000096.425000071526 35000000.014999993145 47699999.957000017166 22069233.144999980927 60259.065750435 2023-11-11T01:34:40.837545+00:00 20000096.424999948591 34999999.973999977112 47699999.965000033379 22069233.817000031471 60259.065762217 2023-11-11T01:34:41.855577+00:00 20000096.427999969572 35000000.009999990463 47699999.964999906719 22069233.863000039011 60259.065773638 2023-11-11T01:34:42.842357+00:00 20000096.425000071526 34999999.985999941826 47700000.079000003636 22069233.413999918848 60259.065785240 2023-11-11T01:34:43.844761+00:00 20000096.427999969572 35000000.023000001907 47700000.045999996364 22069233.914000030607 60259.065796842 2023-11-11T01:34:44.847161+00:00 20000096.424000021070 34999999.980000019073 47699999.898000001907 22069233.980000019073 60259.065808444 2023-11-11T01:34:45.849565+00:00 20000096.424999948591 35000000.000000000000 47699999.984000086784 22069233.741000059992 60259.065819970 2023-11-11T01:34:46.845457+00:00 20000096.425999999046 35000000.025000102818 47700000.016999959946 22069233.564999941736 60259.065831573 2023-11-11T01:34:47.847862+00:00 20000096.424000021070 34999999.979999996722 47700000.024000048637 22069233.600000020117 60259.065842994 2023-11-11T01:34:48.834647+00:00 20000096.427000049502 35000000.005999997258 47699999.954000003636 22069233.758000019938 60259.065854596 2023-11-11T01:34:49.837054+00:00 20000096.425999999046 35000000.005000002682 47700000.021000012755 22069233.342999938875 60259.065866378 2023-11-11T01:34:50.855070+00:00 20000096.426999930292 35000000.025000013411 47700000.025999993086 22069233.583999991417 60259.065877799 2023-11-11T01:34:51.841854+00:00 20000096.425000071526 34999999.956999987364 47699999.949999988079 22069233.711000081152 60259.065889401 2023-11-11T01:34:52.844252+00:00 20000096.423999909312 35000000.005000032485 47700000.117000013590 22069234.053999900818 60259.065901003 2023-11-11T01:34:53.846653+00:00 20000096.425999999046 34999999.988999992609 47699999.912000000477 22069234.140000000596 60259.065912605 2023-11-11T01:34:54.849048+00:00 20000096.427000049502 34999999.994000017643 47700000.001999966800 22069233.572000000626 60259.065924026 2023-11-11T01:34:55.835831+00:00 20000096.423999998719 35000000.009999990463 47700000.030000030994 22069233.348000001162 60259.065935628 2023-11-11T01:34:56.838232+00:00 20000096.427999999374 35000000.020999968052 47699999.963999986649 22069233.837000001222 60259.065947230 2023-11-11T01:34:57.840634+00:00 20000096.425999999046 34999999.992000043392 47700000.067000031471 22069233.697000000626 60259.065958831 2023-11-11T01:34:58.843035+00:00 20000096.422000009567 34999999.987999983132 47699999.962999939919 22069233.690000001341 60259.065970433 2023-11-11T01:34:59.845435+00:00 20000096.427999999374 34999999.996999979019 47699999.998000033200 22069234.273000020534 60259.065982035 2023-11-11T01:35:00.847827+00:00 20000096.425000000745 35000000.002000026405 47699999.988000042737 22069234.198999971151 60259.065993637 2023-11-11T01:35:01.850232+00:00 20000096.424999978393 35000000.016999959946 47699999.996999979019 22069233.962999999523 60259.066005058 2023-11-11T01:35:02.837016+00:00 20000096.427999999374 35000000.001000046730 47700000.075999982655 22069233.981000009924 60259.066016841 2023-11-11T01:35:03.855036+00:00 20000096.422000020742 34999999.982999920845 47699999.980000019073 22069234.241000000387 60259.066028262 2023-11-11T01:35:04.841814+00:00 20000096.429999981076 35000000.012000076473 47699999.893000006676 22069234.059000018984 60259.066039864 2023-11-11T01:35:05.844217+00:00 20000096.424000021070 34999999.996999979019 47700000.024000048637 22069233.903999980539 60259.066051285 2023-11-11T01:35:06.830993+00:00 20000096.426999989897 34999999.991999976337 47700000.024999983609 22069233.916999999434 60259.066063067 2023-11-11T01:35:07.849014+00:00 20000096.423999991268 35000000.014000058174 47700000.031999953091 22069234.574000000954 60259.066074669 2023-11-11T01:35:08.851412+00:00 20000096.425999999046 35000000.027999997139 47700000.047000050545 22069234.212000008672 60259.066086090 2023-11-11T01:35:09.838189+00:00 20000096.428000029176 34999999.962999939919 47699999.907999992371 22069233.892000019550 60259.066097873 2023-11-11T01:35:10.856221+00:00 20000096.424999948591 34999999.986000061035 47700000.031999953091 22069234.264999989420 60259.066109294 2023-11-11T01:35:11.843000+00:00 20000096.425000008196 34999999.998999953270 47699999.895000003278 22069234.711000028998 60259.066121002 2023-11-11T01:35:12.854576+00:00 20000096.425999999046 35000000.019999980927 47700000.069999992847 22069234.625999990851 60259.066132371 2023-11-11T01:35:13.836880+00:00 20000096.425999999046 35000000.001000046730 47700000.071999996901 22069234.685999989510 60259.066143973 2023-11-11T01:35:14.839283+00:00 20000096.425999999046 35000000.018999926746 47699999.953000009060 22069234.348999980837 60259.066155575 2023-11-11T01:35:15.841687+00:00 20000096.425999999046 34999999.962000012398 47700000.003999978304 22069234.554000020027 60259.066167177 2023-11-11T01:35:16.844087+00:00 20000096.425000008196 35000000.037000060081 47699999.954000003636 22069234.540000021458 60259.066178779 2023-11-11T01:35:17.846485+00:00 20000096.425000008196 34999999.970999963582 47700000.025000043213 22069234.315000001341 60259.066190381 2023-11-11T01:35:18.848884+00:00 20000096.426999989897 35000000.023000001907 47699999.986000001431 22069234.309999939054 60259.066201983 2023-11-11T01:35:19.851278+00:00 20000096.426999989897 34999999.975000001490 47699999.999000012875 22069234.323000069708 60259.066213509 2023-11-11T01:35:20.847171+00:00 20000096.425000008196 35000000.027000002563 47700000.024999983609 22069234.129999998957 60259.066225111 2023-11-11T01:35:21.849572+00:00 20000096.423999968916 34999999.990999996662 47699999.972000002861 22069234.350999951363 60259.066236532 2023-11-11T01:35:22.836351+00:00 20000096.428000088781 34999999.998000003397 47700000.070999979973 22069234.521000031382 60259.066248134 2023-11-11T01:35:23.838753+00:00 20000096.424999948591 34999999.989000022411 47699999.919999957085 22069234.776000019163 60259.066259736 2023-11-11T01:35:24.841158+00:00 20000096.424999948591 34999999.991999976337 47700000.032000057399 22069234.629999998957 60259.066271338 2023-11-11T01:35:25.843558+00:00 20000096.427000049502 35000000.000999987125 47699999.994999997318 22069234.231999989599 60259.066282939 2023-11-11T01:35:26.845957+00:00 20000096.425999999046 35000000.009999990463 47700000.047999978065 22069234.628000020981 60259.066294541 2023-11-11T01:35:27.848355+00:00 20000096.422999981791 35000000.028000056744 47699999.983000040054 22069234.899999979883 60259.066306143 2023-11-11T01:35:28.850759+00:00 20000096.425999999046 34999999.986000001431 47700000.005000002682 22069234.837000008672 60259.066317564 2023-11-11T01:35:29.837540+00:00 20000096.425000071526 34999999.985999941826 47699999.937999956310 22069234.618999961764 60259.066329166 2023-11-11T01:35:30.839940+00:00 20000096.426999930292 35000000.006000041962 47700000.079000003636 22069234.684000018984 60259.066340768 2023-11-11T01:35:31.842338+00:00 20000096.427000049502 34999999.996999979019 47700000.006999969482 22069234.149999979883 60259.066352370 2023-11-11T01:35:32.844741+00:00 20000096.424999948591 35000000.022000007331 47699999.990000009537 22069234.532000061125 60259.066363791 2023-11-11T01:35:33.831525+00:00 20000096.425999999046 34999999.988999962807 47699999.939999997616 22069234.666000008583 60259.066375573 2023-11-11T01:35:34.849541+00:00 20000096.425999999046 34999999.981000073254 47700000.028999991715 22069234.212999939919 60259.066387175 2023-11-11T01:35:35.851945+00:00 20000096.424000021070 35000000.015999913216 47700000.054999992251 22069234.403000000864 60259.066398596 2023-11-11T01:35:36.838734+00:00 20000096.427999969572 34999999.994000077248 47700000.001000016928 22069234.509999990463 60259.066410198 2023-11-11T01:35:37.841141+00:00 20000096.422999981791 35000000.013000011444 47699999.957999996841 22069234.653000000864 60259.066421800 2023-11-11T01:35:38.843539+00:00 20000096.428000088781 35000000.001999966800 47699999.982999980450 22069234.991000059992 60259.066433402 2023-11-11T01:35:39.845945+00:00 20000096.425999999046 34999999.994999997318 47700000.011000037193 22069234.511999960989 60259.066444823 2023-11-11T01:35:40.832725+00:00 20000096.423999909312 34999999.980999946594 47700000.030999958515 22069234.546000000089 60259.066456606 2023-11-11T01:35:41.850749+00:00 20000096.428000088781 35000000.037000060081 47699999.972000002861 22069235.151000019163 60259.066468027 2023-11-11T01:35:42.837531+00:00 20000096.423999909312 34999999.994999997318 47699999.994999997318 22069235.002999998629 60259.066479629 2023-11-11T01:35:43.839939+00:00 20000096.425999999046 34999999.987999923527 47699999.986999988556 22069234.956999998540 60259.066491412 2023-11-11T01:35:44.857966+00:00 20000096.425999999046 34999999.993000030518 47700000.019999980927 22069234.657000001520 60259.066502833 2023-11-11T01:35:45.844743+00:00 20000096.425000071526 34999999.986999988556 47700000.001000046730 22069234.631999999285 60259.066514434 2023-11-11T01:35:46.847147+00:00 20000096.427999969572 34999999.985000006855 47699999.967000007629 22069235.105000000447 60259.066525856 2023-11-11T01:35:47.833926+00:00 20000096.425000071526 35000000.016000032425 47700000.003000020981 22069234.883999999613 60259.066537638 2023-11-11T01:35:48.851943+00:00 20000096.424999948591 34999999.998000033200 47699999.990999937057 22069235.113999988884 60259.066549059 2023-11-11T01:35:49.838726+00:00 20000096.425000000745 35000000.021999999881 47699999.996000051498 22069235.113000009209 60259.066560661 2023-11-11T01:35:50.841131+00:00 20000096.427000001073 34999999.975000001490 47700000.041000008583 22069234.640999998897 60259.066572263 2023-11-11T01:35:51.843536+00:00 20000096.426999989897 35000000.014000013471 47700000.036000013351 22069235.049999978393 60259.066583865 2023-11-11T01:35:52.845937+00:00 20000096.425999999046 35000000.025999993086 47699999.976999998093 22069235.346999999136 60259.066595467 2023-11-11T01:35:53.848336+00:00 20000096.424000009894 34999999.942999988794 47699999.990000009537 22069235.329999979585 60259.066606888 2023-11-11T01:35:54.835114+00:00 20000096.425999980420 35000000.027000010014 47700000.002999901772 22069235.319000009447 60259.066618671 2023-11-11T01:35:55.853143+00:00 20000096.427000019699 34999999.994999997318 47699999.955000042915 22069235.092000011355 60259.066630092 2023-11-11T01:35:56.839918+00:00 20000096.424999978393 34999999.996999979019 47700000.016999997199 22069235.147000011057 60259.066641693 2023-11-11T01:35:57.842321+00:00 20000096.425000008196 35000000.022000007331 47700000.050999976695 22069234.949999991804 60259.066653295 2023-11-11T01:35:58.844725+00:00 20000096.425000008196 34999999.995999991894 47699999.932999998331 22069235.437000039965 60259.066664897 2023-11-11T01:35:59.847127+00:00 20000096.423999991268 34999999.986999988556 47700000.059000022709 22069235.720999959856 60259.066676424 2023-11-11T01:36:00.843012+00:00 20000096.427999999374 35000000.016000032425 47699999.968999981880 22069235.508000019938 60259.066688025 2023-11-11T01:36:01.845410+00:00 20000096.427000019699 34999999.987999983132 47699999.949999988079 22069235.419000029564 60259.066699703 2023-11-11T01:36:02.854320+00:00 20000096.423999968916 35000000.003000020981 47700000.011000037193 22069236.258999999613 60259.066711049 2023-11-11T01:36:03.834598+00:00 20000096.426999989897 34999999.994999952614 47700000.082000017166 22069235.724999960512 60259.066722831 2023-11-11T01:36:04.852624+00:00 20000096.424000021070 34999999.994000077248 47699999.958999991417 22069235.417999979109 60259.066734252 2023-11-11T01:36:05.839396+00:00 20000096.426999989897 35000000.026999950409 47699999.945999979973 22069235.545000080019 60259.066745854 2023-11-11T01:36:06.841803+00:00 20000096.429000020027 34999999.996999979019 47700000.082000017166 22069235.496999979019 60259.066757456 2023-11-11T01:36:07.844205+00:00 20000096.421999990940 35000000.004000067711 47699999.983999967575 22069235.345999959856 60259.066769058 2023-11-11T01:36:08.846605+00:00 20000096.425999999046 34999999.975000016391 47699999.996000051498 22069235.251999970526 60259.066780479 2023-11-11T01:36:09.833381+00:00 20000096.426999989897 35000000.008999936283 47699999.939000010490 22069235.582000020891 60259.066792262 2023-11-11T01:36:10.851411+00:00 20000096.425000008196 34999999.985000006855 47699999.996999979019 22069235.299000021070 60259.066803864 2023-11-11T01:36:11.853814+00:00 20000096.425000008196 35000000.018000006676 47700000.062000043690 22069235.322000030428 60259.066815285 2023-11-11T01:36:12.840594+00:00 20000096.426999989897 35000000.005000002682 47700000.020999908447 22069235.300999999046 60259.066826886 2023-11-11T01:36:13.842992+00:00 20000096.425000008196 35000000.003999948502 47699999.971000082791 22069235.396000031382 60259.066838488 2023-11-11T01:36:14.845393+00:00 20000096.425000008196 34999999.985000006855 47699999.970999963582 22069234.959999918938 60259.066850090 2023-11-11T01:36:15.847797+00:00 20000096.426999930292 34999999.996999979019 47700000.016000032425 22069235.307999968529 60259.066861511 2023-11-11T01:36:16.834575+00:00 20000096.425000071526 35000000.011000037193 47700000.000000000000 22069235.863000039011 60259.066873294 2023-11-11T01:36:17.852608+00:00 20000096.425999999046 34999999.980999946594 47699999.962999939919 22069235.619000080973 60259.066884715 2023-11-11T01:36:18.839386+00:00 20000096.425999999046 35000000.019000053406 47700000.060999996960 22069235.817999958992 60259.066896317 2023-11-11T01:36:19.841792+00:00 20000096.427999969572 34999999.998000003397 47699999.980999998748 22069235.434999939054 60259.066907919 2023-11-11T01:36:20.844197+00:00 20000096.425999999046 35000000.001999996603 47700000.081000000238 22069235.999000068754 60259.066919520 2023-11-11T01:36:21.846590+00:00 20000096.422999981791 35000000.023000001907 47699999.860000006855 22069235.356999989599 60259.066931122 2023-11-11T01:36:22.848992+00:00 20000096.427000049502 34999999.957000017166 47700000.098999977112 22069235.684000018984 60259.066942544 2023-11-11T01:36:23.835770+00:00 20000096.425999999046 35000000.030999988317 47699999.976000010967 22069235.437999960035 60259.066954326 2023-11-11T01:36:24.853790+00:00 20000096.424000021070 34999999.993000000715 47699999.927999973297 22069235.518000010401 60259.066965747 2023-11-11T01:36:25.840567+00:00 20000096.426999930292 34999999.994999997318 47700000.079000063241 22069235.651999950409 60259.066977349 2023-11-11T01:36:26.842972+00:00 20000096.424000021070 34999999.994999997318 47700000.010999977589 22069235.534000039101 60259.066988770 2023-11-11T01:36:27.829747+00:00 20000096.427000049502 35000000.018000006676 47699999.954999983311 22069235.182000041008 60259.067000553 2023-11-11T01:36:28.847767+00:00 20000096.427999969572 34999999.972000002861 47700000.090000033379 22069235.458999991417 60259.067012154 2023-11-11T01:36:29.850163+00:00 20000096.424999948591 34999999.991999976337 47699999.912999987602 22069235.549000021070 60259.067023576 2023-11-11T01:36:30.836941+00:00 20000096.424000021070 35000000.017000019550 47699999.975999951363 22069235.172999981791 60259.067035358 2023-11-11T01:36:31.854968+00:00 20000096.425000071526 35000000.013999998569 47700000.108000040054 22069235.074000000954 60259.067046780 2023-11-11T01:36:32.841749+00:00 20000096.425999999046 34999999.989999949932 47699999.896000027657 22069235.938999999315 60259.067058382 2023-11-11T01:36:33.844154+00:00 20000096.426999930292 35000000.025000043213 47700000.060999989510 22069235.429000008851 60259.067069983 2023-11-11T01:36:34.846554+00:00 20000096.422999981791 34999999.990999996662 47699999.947999946773 22069235.146000001580 60259.067081585 2023-11-11T01:36:35.848957+00:00 20000096.430000070482 34999999.972000002861 47700000.047999978065 22069235.769999999553 60259.067093006 2023-11-11T01:36:36.835733+00:00 20000096.424000021070 34999999.990999937057 47700000.001000046730 22069236.211000010371 60259.067104608 2023-11-11T01:36:37.838134+00:00 20000096.423999909312 34999999.998000033200 47699999.932999968529 22069235.767999980599 60259.067116210 2023-11-11T01:36:38.840537+00:00 20000096.427000049502 35000000.032999992371 47700000.030000090599 22069235.647000011057 60259.067127812 2023-11-11T01:36:39.842945+00:00 20000096.427000049502 34999999.968999981880 47700000.024999983609 22069235.771999981254 60259.067139414 2023-11-11T01:36:40.845346+00:00 20000096.424999948591 35000000.007000088692 47699999.960999973118 22069235.298000011593 60259.067151016 2023-11-11T01:36:41.847747+00:00 20000096.425999999046 35000000.003999948502 47700000.099000006914 22069235.953000009060 60259.067162618 2023-11-11T01:36:42.850151+00:00 20000096.423000000417 34999999.991000063717 47699999.932999998331 22069235.806999981403 60259.067174144 2023-11-11T01:36:43.846046+00:00 20000096.425999999046 34999999.996999979019 47699999.969999998808 22069235.657999988645 60259.067185746 2023-11-11T01:36:44.848445+00:00 20000096.427000001073 35000000.016000032425 47700000.035999983549 22069235.754999998957 60259.067197167 2023-11-11T01:36:45.835225+00:00 20000096.427000001073 34999999.992999911308 47699999.957000017166 22069236.110000010580 60259.067208769 2023-11-11T01:36:46.837633+00:00 20000096.425000000745 34999999.981000073254 47700000.063000023365 22069235.647000011057 60259.067220371 2023-11-11T01:36:47.840031+00:00 20000096.427000001073 35000000.036999940872 47699999.972000002861 22069235.654999971390 60259.067231973 2023-11-11T01:36:48.842426+00:00 20000096.423999991268 35000000.004000067711 47700000.032999992371 22069235.868000030518 60259.067243574 2023-11-11T01:36:49.844831+00:00 20000096.427000019699 34999999.975999951363 47699999.954999983311 22069235.754000011832 60259.067255177 2023-11-11T01:36:50.847235+00:00 20000096.424999978393 35000000.025999993086 47700000.008000023663 22069236.016999959946 60259.067266778 2023-11-11T01:36:51.849638+00:00 20000096.425999999046 34999999.967000007629 47700000.027999997139 22069236.036000009626 60259.067278199 2023-11-11T01:36:52.836413+00:00 20000096.425999999046 35000000.024999991059 47700000.000000000000 22069235.813000019640 60259.067289801 2023-11-11T01:36:53.838819+00:00 20000096.425000008196 34999999.990999996662 47699999.947000026703 22069235.795000020415 60259.067301403 2023-11-11T01:36:54.841220+00:00 20000096.424999978393 34999999.986000001431 47699999.997999906540 22069236.374999940395 60259.067313005 2023-11-11T01:36:55.843621+00:00 20000096.425000008196 35000000.001999996603 47700000.077000021935 22069236.277000069618 60259.067324426 2023-11-11T01:36:56.830399+00:00 20000096.429000020027 35000000.018999986351 47699999.939000010490 22069235.659999970347 60259.067336209 2023-11-11T01:36:57.848419+00:00 20000096.423999968916 34999999.998999983072 47700000.047999978065 22069236.261999960989 60259.067347811 2023-11-11T01:36:58.850814+00:00 20000096.425999999046 35000000.003000020981 47699999.981999993324 22069236.407000061125 60259.067359298 2023-11-11T01:36:59.843353+00:00 20000096.428000029176 34999999.990999996662 47699999.998000033200 22069236.370000001043 60259.067370959 2023-11-11T01:37:00.850855+00:00 20000096.423999968916 35000000.003000020981 47699999.978000037372 22069235.393000010401 60259.067382380 2023-11-11T01:37:01.837637+00:00 20000096.425000008196 35000000.000000000000 47699999.957999937236 22069236.414999961853 60259.067393982 2023-11-11T01:37:02.840042+00:00 20000096.425999999046 34999999.986999988556 47700000.087000012398 22069236.595000028610 60259.067405584 2023-11-11T01:37:03.842442+00:00 20000096.426999989897 35000000.010999977589 47699999.967999987304 22069235.884999990463 60259.067417186 2023-11-11T01:37:04.844844+00:00 20000096.423000041395 35000000.005000002682 47699999.953000001609 22069236.116999980062 60259.067428607 2023-11-11T01:37:05.831622+00:00 20000096.427999969572 35000000.001999966800 47700000.075000002980 22069235.990999940783 60259.067440390 2023-11-11T01:37:06.849643+00:00 20000096.426999989897 35000000.000000000000 47699999.981999993324 22069235.854000091553 60259.067451991 2023-11-11T01:37:07.852044+00:00 20000096.423000041395 34999999.987000107765 47699999.986999988556 22069235.962999939919 60259.067463412 2023-11-11T01:37:08.838823+00:00 20000096.425999939442 35000000.019999980927 47700000.025999993086 22069236.073000069708 60259.067475014 2023-11-11T01:37:09.841231+00:00 20000096.427000049502 34999999.983999967575 47699999.980000019073 22069236.217999938875 60259.067486616 2023-11-11T01:37:10.843638+00:00 20000096.425999999046 34999999.990000009537 47699999.958999991417 22069235.888000011444 60259.067498218 2023-11-11T01:37:11.846040+00:00 20000096.425999999046 35000000.019999980927 47700000.000999987125 22069235.876000050455 60259.067509639 2023-11-11T01:37:12.832819+00:00 20000096.422999981791 34999999.978000037372 47699999.994000017643 22069236.143999930471 60259.067521422 2023-11-11T01:37:13.850848+00:00 20000096.425999999046 34999999.985999941826 47700000.042000003159 22069235.911000009626 60259.067532843 2023-11-11T01:37:14.837623+00:00 20000096.425999999046 35000000.039000026882 47700000.036000013351 22069235.751999970526 60259.067544444 2023-11-11T01:37:15.840023+00:00 20000096.427000049502 34999999.990999937057 47699999.990000009537 22069236.098000049591 60259.067556047 2023-11-11T01:37:16.842426+00:00 20000096.424000021070 35000000.004000067711 47700000.009999990463 22069236.110000010580 60259.067567648 2023-11-11T01:37:17.844830+00:00 20000096.427999969572 34999999.985000006855 47699999.960999973118 22069236.095999959856 60259.067579250 2023-11-11T01:37:18.847230+00:00 20000096.425999999046 34999999.986999988556 47699999.988000042737 22069236.504999998957 60259.067590777 2023-11-11T01:37:19.843123+00:00 20000096.424999948591 35000000.041999943554 47700000.047000050545 22069236.491999998689 60259.067602454 2023-11-11T01:37:20.852028+00:00 20000096.425000071526 34999999.975000016391 47699999.962999939919 22069236.147999998182 60259.067613800 2023-11-11T01:37:21.832301+00:00 20000096.424999948591 34999999.995999999344 47700000.019000053406 22069236.346999999136 60259.067625582 2023-11-11T01:37:22.850324+00:00 20000096.424999948591 35000000.000000007451 47700000.024999983609 22069236.519999999553 60259.067637003 2023-11-11T01:37:23.837106+00:00 20000096.427000049502 34999999.998999983072 47699999.907999992371 22069236.128000009805 60259.067648605 2023-11-11T01:37:24.839509+00:00 20000096.425999999046 35000000.010000020266 47700000.074000000954 22069236.352000001818 60259.067660388 2023-11-11T01:37:25.857533+00:00 20000096.427000049502 34999999.995999991894 47699999.921999931335 22069236.147999998182 60259.067671809 2023-11-11T01:37:26.844309+00:00 20000096.427999969572 35000000.016000002623 47700000.027999997139 22069236.381000008434 60259.067683411 2023-11-11T01:37:27.846705+00:00 20000096.422000050545 34999999.976000010967 47699999.995999991894 22069236.882999990135 60259.067694832 2023-11-11T01:37:28.833486+00:00 20000096.425999999046 35000000.010999977589 47700000.039999991655 22069236.460999999195 60259.067706615 2023-11-11T01:37:29.851513+00:00 20000096.427999969572 34999999.995999991894 47700000.004000008106 22069236.529000010341 60259.067718036 2023-11-11T01:37:30.838292+00:00 20000096.422999981791 35000000.013999998569 47699999.956999987364 22069236.378999978304 60259.067729638 2023-11-11T01:37:31.840697+00:00 20000096.427999969572 35000000.013000011444 47699999.967000007629 22069236.739000018686 60259.067741239 2023-11-11T01:37:32.843093+00:00 20000096.422000050545 34999999.971000023186 47700000.113000042737 22069236.615000009537 60259.067752841 2023-11-11T01:37:33.845495+00:00 20000096.429000020027 35000000.002999961376 47699999.919999957085 22069236.438999950886 60259.067764443 2023-11-11T01:37:34.847891+00:00 20000096.424999948591 34999999.994999997318 47700000.030000030994 22069236.437000039965 60259.067775864 2023-11-11T01:37:35.834674+00:00 20000096.427999969572 35000000.003000080585 47699999.996999979019 22069236.742999970913 60259.067787647 2023-11-11T01:37:36.852692+00:00 20000096.425000000745 35000000.001999966800 47700000.029999971390 22069236.317000031471 60259.067799068 2023-11-11T01:37:37.839473+00:00 20000096.425999999046 35000000.013000011444 47699999.935999989510 22069236.358999971300 60259.067810670 2023-11-11T01:37:38.841877+00:00 20000096.423999998719 35000000.011999957263 47700000.030000090599 22069236.748000029474 60259.067822272 2023-11-11T01:37:39.844274+00:00 20000096.427000001073 34999999.985999941826 47700000.000000000000 22069236.388999998569 60259.067833873 2023-11-11T01:37:40.846675+00:00 20000096.425000000745 35000000.003000020981 47700000.002999901772 22069236.949000000954 60259.067845295 2023-11-11T01:37:41.833455+00:00 20000096.427999999374 34999999.968999981880 47699999.987000107765 22069237.209999978542 60259.067856897 2023-11-11T01:37:42.835856+00:00 20000096.422000009567 35000000.035000093281 47700000.036999940872 22069236.855000019073 60259.067868498 2023-11-11T01:37:43.838258+00:00 20000096.430999990553 34999999.976999998093 47700000.018000006676 22069236.870999988168 60259.067880100 2023-11-11T01:37:44.840663+00:00 20000096.421000000089 34999999.998999953270 47699999.939999938011 22069237.166000008583 60259.067891702 2023-11-11T01:37:45.843068+00:00 20000096.424999978393 35000000.019000053406 47700000.089000113308 22069237.126000050455 60259.067903304 2023-11-11T01:37:46.845467+00:00 20000096.429000020027 34999999.970999963582 47699999.937999956310 22069237.442999958992 60259.067914905 2023-11-11T01:37:47.847844+00:00 20000096.424999978393 35000000.016999959946 47700000.006999969482 22069237.153000000864 60259.067926327 2023-11-11T01:37:48.834625+00:00 20000096.426000028849 35000000.007000088692 47700000.001000002027 22069236.878000020981 60259.067938109 2023-11-11T01:37:49.852646+00:00 20000096.424999948591 35000000.003999948502 47700000.050999999046 22069237.083999991417 60259.067949531 2023-11-11T01:37:50.839430+00:00 20000096.428000029176 35000000.011999957263 47699999.976999998093 22069237.500000000000 60259.067961132 2023-11-11T01:37:51.841839+00:00 20000096.424000021070 34999999.978000000119 47699999.890000022948 22069237.590000029653 60259.067972553 2023-11-11T01:37:52.828619+00:00 20000096.427999969572 34999999.979999996722 47700000.032999992371 22069236.916000008583 60259.067984336 2023-11-11T01:37:53.846641+00:00 20000096.421999990940 35000000.021000012755 47699999.987999983132 22069237.350999951363 60259.067995938 2023-11-11T01:37:54.849041+00:00 20000096.426999989897 34999999.996999986470 47700000.012000016868 22069237.751999970526 60259.068007359 2023-11-11T01:37:55.835815+00:00 20000096.425000008196 35000000.006000012159 47700000.015999972820 22069237.284999970347 60259.068019141 2023-11-11T01:37:56.853840+00:00 20000096.425999999046 35000000.006999999285 47699999.976000010967 22069236.563000079244 60259.068030563 2023-11-11T01:37:57.840617+00:00 20000096.426999989897 34999999.988999992609 47700000.032000012696 22069237.635999921709 60259.068042165 2023-11-11T01:37:58.843021+00:00 20000096.424000021070 35000000.013000011444 47700000.025000043213 22069237.378000020981 60259.068053691 2023-11-11T01:37:59.838926+00:00 20000096.425999999046 34999999.988999962807 47700000.026999950409 22069236.962000008672 60259.068065369 2023-11-11T01:38:00.847835+00:00 20000096.427999969572 35000000.015000052750 47699999.971000082791 22069237.251999970526 60259.068076714 2023-11-11T01:38:01.828109+00:00 20000096.422000050545 34999999.987999983132 47700000.005000002682 22069237.336000081152 60259.068088497 2023-11-11T01:38:02.846130+00:00 20000096.428000029176 34999999.992999970913 47699999.954999923706 22069237.658999919891 60259.068100174 2023-11-11T01:38:03.855036+00:00 20000096.425999999046 35000000.008000023663 47700000.095000028610 22069237.320000048727 60259.068111520 2023-11-11T01:38:04.835312+00:00 20000096.426999930292 34999999.991999976337 47699999.944000013173 22069237.217999938875 60259.068123302 2023-11-11T01:38:05.853341+00:00 20000096.425999999046 35000000.013000011444 47699999.998999953270 22069237.304000020027 60259.068134724 2023-11-11T01:38:06.840117+00:00 20000096.422999981791 34999999.990000069141 47699999.963000059128 22069237.120000001043 60259.068146326 2023-11-11T01:38:07.842515+00:00 20000096.425999999046 35000000.001999966800 47699999.970999963582 22069236.835000038147 60259.068157746 2023-11-11T01:38:08.829294+00:00 20000096.425999999046 34999999.998000033200 47700000.041000008583 22069237.763000000268 60259.068169529 2023-11-11T01:38:09.847313+00:00 20000096.429000020027 35000000.014999993145 47700000.037999987602 22069237.333000000566 60259.068180950 2023-11-11T01:38:10.834093+00:00 20000096.422999981791 34999999.980000019073 47699999.978000037372 22069237.379000011832 60259.068192552 2023-11-11T01:38:11.836493+00:00 20000096.427000049502 35000000.013999938965 47699999.943000003695 22069237.392999991775 60259.068204335 2023-11-11T01:38:12.854520+00:00 20000096.424999948591 34999999.993999958038 47700000.079000003636 22069237.201000008732 60259.068215756 2023-11-11T01:38:13.841301+00:00 20000096.425000071526 35000000.021000027657 47700000.000999987125 22069237.427999988198 60259.068227358 2023-11-11T01:38:14.843700+00:00 20000096.425999999046 34999999.976999998093 47699999.976999998093 22069237.228000018746 60259.068238779 2023-11-11T01:38:15.830478+00:00 20000096.424000021070 35000000.005000002682 47699999.995000027120 22069237.140999998897 60259.068250561 2023-11-11T01:38:16.848498+00:00 20000096.429999951273 35000000.016000032425 47699999.963999986649 22069237.385999981314 60259.068261982 2023-11-11T01:38:17.835283+00:00 20000096.422999981791 34999999.981999993324 47699999.986000001431 22069237.147000011057 60259.068273584 2023-11-11T01:38:18.837683+00:00 20000096.427000049502 35000000.013000011444 47700000.052999973297 22069237.407000008970 60259.068285186 2023-11-11T01:38:19.840083+00:00 20000096.425999999046 34999999.970999963582 47699999.988000042737 22069237.157000008970 60259.068296788 2023-11-11T01:38:20.842489+00:00 20000096.422999981791 35000000.011000037193 47700000.042000003159 22069237.495999988168 60259.068308390 2023-11-11T01:38:21.844889+00:00 20000096.424999948591 34999999.994999997318 47699999.911000013351 22069237.574000000954 60259.068319992 2023-11-11T01:38:22.847291+00:00 20000096.430000070482 35000000.010000012815 47700000.029999971390 22069237.615000009537 60259.068331594 2023-11-11T01:38:23.849679+00:00 20000096.424999948591 35000000.018999986351 47700000.027999997139 22069237.565000001341 60259.068343014 2023-11-11T01:38:24.836459+00:00 20000096.422999981791 34999999.994999997318 47699999.996000051498 22069237.733999971300 60259.068354616 2023-11-11T01:38:25.838867+00:00 20000096.425999999046 34999999.971000023186 47700000.048999913037 22069237.851000010967 60259.068366218 2023-11-11T01:38:26.841271+00:00 20000096.428000088781 34999999.993999987841 47699999.969000101089 22069237.809999998659 60259.068377820 2023-11-11T01:38:27.843671+00:00 20000096.422999981791 35000000.039999991655 47699999.946999907494 22069237.633999999613 60259.068389242 2023-11-11T01:38:28.830448+00:00 20000096.426999930292 34999999.983000010252 47700000.064000010490 22069237.495000001043 60259.068401024 2023-11-11T01:38:29.848468+00:00 20000096.426000118256 34999999.997000008821 47699999.978999972343 22069237.314000010490 60259.068412626 2023-11-11T01:38:30.850870+00:00 20000096.429999999702 34999999.976000010967 47700000.032000057399 22069237.582000020891 60259.068424047 2023-11-11T01:38:31.837649+00:00 20000096.420000001788 34999999.976999998093 47699999.970000028610 22069238.263000011444 60259.068435649 2023-11-11T01:38:32.840054+00:00 20000096.426999989897 35000000.042999982834 47699999.977999933064 22069237.717999938875 60259.068447251 2023-11-11T01:38:33.842458+00:00 20000096.427000001073 35000000.005999982357 47699999.993000000715 22069237.805000070482 60259.068458852 2023-11-11T01:38:34.844866+00:00 20000096.425999999046 35000000.009000003338 47699999.979999996722 22069237.741999980062 60259.068470274 2023-11-11T01:38:35.831634+00:00 20000096.423999991268 34999999.984000027180 47700000.095000013709 22069238.261999960989 60259.068482056 2023-11-11T01:38:36.849659+00:00 20000096.425000008196 35000000.014999933541 47699999.887999981642 22069237.802999969572 60259.068493477 2023-11-11T01:38:37.836429+00:00 20000096.428999990225 34999999.983000040054 47700000.094000011683 22069237.792999979109 60259.068505079 2023-11-11T01:38:38.838834+00:00 20000096.425999999046 35000000.003000020981 47699999.931000016630 22069237.667000059038 60259.068516681 2023-11-11T01:38:39.841239+00:00 20000096.423999991268 34999999.988999962807 47700000.039999961853 22069237.927000049502 60259.068528283 2023-11-11T01:38:40.843645+00:00 20000096.425999999046 35000000.027000069618 47700000.028999976814 22069237.644999980927 60259.068539909 2023-11-11T01:38:41.848100+00:00 20000096.424000021070 34999999.978999972343 47699999.948000006378 22069237.447000030428 60259.068551399 2023-11-11T01:38:42.840875+00:00 20000096.427999999374 35000000.021999962628 47700000.068000018597 22069238.102000001818 60259.068563043 2023-11-11T01:38:43.846875+00:00 20000096.425000008196 34999999.968999981880 47699999.961999952793 22069237.929999951273 60259.068574463 2023-11-11T01:38:44.833651+00:00 20000096.423999968916 35000000.014000058174 47699999.976999998093 22069237.738999959081 60259.068586065 2023-11-11T01:38:45.836054+00:00 20000096.428000029176 34999999.986999988556 47700000.065999977291 22069238.075000051409 60259.068597667 2023-11-11T01:38:46.838454+00:00 20000096.422999981791 35000000.019000053406 47699999.936000108719 22069237.860999941826 60259.068609269 2023-11-11T01:38:47.840851+00:00 20000096.429000020027 34999999.995999932289 47699999.968999981880 22069237.796000000089 60259.068620871 2023-11-11T01:38:48.843257+00:00 20000096.422999981791 34999999.988999962807 47700000.008999936283 22069238.124000068754 60259.068632473 2023-11-11T01:38:49.845655+00:00 20000096.425000008196 35000000.008000023663 47699999.986999988556 22069237.779999971390 60259.068644075 2023-11-11T01:38:50.848051+00:00 20000096.426999989897 35000000.014000058174 47700000.097000002861 22069237.917999979109 60259.068655601 2023-11-11T01:38:51.843944+00:00 20000096.426999989897 34999999.995999932289 47699999.950000047684 22069238.667999979109 60259.068667203 2023-11-11T01:38:52.846344+00:00 20000096.424000021070 34999999.982000112534 47699999.957999937236 22069238.462000008672 60259.068678624 2023-11-11T01:38:53.833123+00:00 20000096.426999989897 35000000.030000001192 47700000.012000076473 22069238.102000001818 60259.068690226 2023-11-11T01:38:54.835526+00:00 20000096.428000029176 34999999.976000003517 47700000.053999900818 22069238.225000020117 60259.068701828 2023-11-11T01:38:55.837936+00:00 20000096.422999918461 34999999.996999986470 47700000.011000037193 22069238.452000018209 60259.068713430 2023-11-11T01:38:56.840340+00:00 20000096.425999999046 35000000.011000007391 47699999.959000006318 22069238.248999949545 60259.068725032 2023-11-11T01:38:57.842737+00:00 20000096.425999999046 35000000.001999996603 47699999.972000002861 22069238.263000000268 60259.068736633 2023-11-11T01:38:58.845137+00:00 20000096.425000071526 34999999.995999991894 47700000.009000003338 22069238.140999998897 60259.068748235 2023-11-11T01:38:59.847536+00:00 20000096.427999969572 35000000.000000029802 47700000.000000000000 22069238.338000010699 60259.068759657 2023-11-11T01:39:00.834300+00:00 20000096.424999948591 35000000.029999971390 47700000.050999969244 22069238.265000000596 60259.068771258 2023-11-11T01:39:01.836703+00:00 20000096.425000071526 34999999.972000002861 47700000.009000003338 22069238.138000000268 60259.068782860 2023-11-11T01:39:02.839109+00:00 20000096.429000020027 34999999.985000006855 47699999.995999991894 22069238.154999990016 60259.068794462 2023-11-11T01:39:03.841510+00:00 20000096.422999981791 35000000.032999992371 47699999.975000016391 22069238.353000018746 60259.068805883 2023-11-11T01:39:04.828288+00:00 20000096.422999981791 34999999.990999996662 47699999.990000009537 22069238.814000010490 60259.068817666 2023-11-11T01:39:05.846311+00:00 20000096.427999969572 34999999.998000033200 47699999.973999977112 22069238.493999991566 60259.068829267 2023-11-11T01:39:06.848711+00:00 20000096.425999999046 34999999.998999953270 47699999.982999980450 22069238.254999998957 60259.068840689 2023-11-11T01:39:07.835490+00:00 20000096.424000021070 34999999.971000023186 47700000.014000058174 22069238.780999988317 60259.068852471 2023-11-11T01:39:08.853513+00:00 20000096.427000049502 35000000.023000001907 47699999.976999998093 22069238.626000020653 60259.068863892 2023-11-11T01:39:09.840289+00:00 20000096.425999999046 34999999.980999946594 47700000.039999961853 22069238.097999989986 60259.068875494 2023-11-11T01:39:10.842691+00:00 20000096.425999999046 35000000.018000006676 47700000.078000068665 22069238.281000021845 60259.068886915 2023-11-11T01:39:11.829467+00:00 20000096.424000021070 34999999.994999997318 47699999.870999932289 22069238.352999988943 60259.068898698 2023-11-11T01:39:12.847488+00:00 20000096.428999900818 35000000.000000000000 47700000.062999956310 22069238.095000028610 60259.068910119 2023-11-11T01:39:13.834272+00:00 20000096.424000021070 35000000.002000093460 47699999.967000007629 22069238.165999948978 60259.068921721 2023-11-11T01:39:14.836672+00:00 20000096.427999969572 35000000.005000002682 47700000.079000003636 22069238.089000049978 60259.068933504 2023-11-11T01:39:15.854695+00:00 20000096.424000021070 34999999.988999962807 47699999.930000066757 22069238.190999981016 60259.068944925 2023-11-11T01:39:16.841476+00:00 20000096.425000071526 35000000.018000006676 47700000.008999936283 22069238.486000001431 60259.068956526 2023-11-11T01:39:17.843877+00:00 20000096.425999999046 34999999.970999963582 47700000.044000029564 22069237.929000020027 60259.068967947 2023-11-11T01:39:18.830658+00:00 20000096.426999930292 35000000.041000008583 47699999.986000001431 22069238.430999990553 60259.068979730 2023-11-11T01:39:19.848678+00:00 20000096.425000071526 34999999.983999967575 47699999.968999996781 22069238.458999991417 60259.068991151 2023-11-11T01:39:20.835456+00:00 20000096.425999999046 34999999.979000091553 47699999.997000008821 22069238.481000009924 60259.069002753 2023-11-11T01:39:21.837859+00:00 20000096.424999948591 35000000.013000011444 47700000.032999992371 22069238.546999931335 60259.069014355 2023-11-11T01:39:22.840264+00:00 20000096.427999969572 35000000.007999897003 47700000.013999998569 22069238.629000071436 60259.069025957 2023-11-11T01:39:23.842670+00:00 20000096.423999998719 34999999.991999998689 47699999.989000022411 22069239.388999938965 60259.069037559 2023-11-11T01:39:24.845073+00:00 20000096.425999999046 34999999.998000003397 47699999.973999977112 22069238.615000009537 60259.069048980 2023-11-11T01:39:25.831842+00:00 20000096.425000000745 35000000.010999992490 47700000.056999981403 22069238.940999981016 60259.069060762 2023-11-11T01:39:26.849869+00:00 20000096.426999989897 34999999.981000013649 47699999.929000020027 22069239.050000071526 60259.069072183 2023-11-11T01:39:27.836644+00:00 20000096.427000001073 35000000.005000002682 47700000.042000003159 22069238.855999950320 60259.069083785 2023-11-11T01:39:28.839048+00:00 20000096.423000011593 35000000.004000008106 47699999.893000006676 22069238.578000068665 60259.069095387 2023-11-11T01:39:29.841448+00:00 20000096.425000000745 34999999.993000000715 47700000.062999956310 22069239.044999960810 60259.069106989 2023-11-11T01:39:30.843852+00:00 20000096.423999991268 34999999.982000023127 47699999.955000042915 22069238.705999970436 60259.069118516 2023-11-11T01:39:31.839744+00:00 20000096.428999990225 35000000.022999942303 47700000.065999977291 22069238.786000009626 60259.069130118 2023-11-11T01:39:32.842146+00:00 20000096.425999999046 34999999.991000063717 47700000.001999966800 22069238.944000009447 60259.069141794 2023-11-11T01:39:33.851054+00:00 20000096.425000008196 35000000.012999951839 47699999.965000033379 22069238.598999980837 60259.069153140 2023-11-11T01:39:34.831325+00:00 20000096.427999999374 34999999.978000037372 47700000.054000020027 22069238.957000020891 60259.069164923 2023-11-11T01:39:35.849348+00:00 20000096.423999991268 35000000.021999962628 47699999.987999923527 22069238.897999998182 60259.069176344 2023-11-11T01:39:36.836134+00:00 20000096.426000028849 34999999.984000027180 47700000.048000097275 22069238.753000020981 60259.069187946 2023-11-11T01:39:37.838536+00:00 20000096.424999948591 35000000.020999968052 47699999.926999926567 22069238.567999958992 60259.069199548 2023-11-11T01:39:38.840934+00:00 20000096.428000029176 35000000.003000020981 47700000.007000088692 22069239.157000061125 60259.069211150 2023-11-11T01:39:39.843331+00:00 20000096.426999989897 34999999.993000030518 47699999.976999998093 22069238.730999950320 60259.069222571 2023-11-11T01:39:40.830110+00:00 20000096.422999981791 35000000.008000023663 47700000.000999927521 22069238.524000048637 60259.069234353 2023-11-11T01:39:41.848128+00:00 20000096.427000049502 35000000.008000023663 47700000.049999997020 22069238.666999939829 60259.069245955 2023-11-11T01:39:42.850539+00:00 20000096.422999981791 34999999.976999998093 47700000.016999997199 22069239.215000029653 60259.069257376 2023-11-11T01:39:43.837320+00:00 20000096.425999999046 34999999.997999906540 47699999.912000022829 22069238.879999998957 60259.069268978 2023-11-11T01:39:44.839724+00:00 20000096.425000008196 35000000.019999980927 47700000.000000000000 22069238.812999960035 60259.069280580 2023-11-11T01:39:45.842127+00:00 20000096.425999999046 34999999.982000112534 47700000.106000013649 22069238.973000001162 60259.069292182 2023-11-11T01:39:46.844529+00:00 20000096.429000020027 35000000.019999980927 47699999.928999960423 22069239.153999999166 60259.069303603 2023-11-11T01:39:47.831307+00:00 20000096.423999968916 34999999.990000009537 47699999.994999997318 22069238.986000001431 60259.069315386 2023-11-11T01:39:48.849329+00:00 20000096.429000020027 34999999.995999932289 47700000.018000006676 22069238.809999998659 60259.069326807 2023-11-11T01:39:49.836111+00:00 20000096.420999940485 35000000.011000037193 47700000.042000003159 22069238.932000000030 60259.069338409 2023-11-11T01:39:50.838515+00:00 20000096.429000020027 34999999.998000033200 47699999.994999997318 22069238.703999999911 60259.069350011 2023-11-11T01:39:51.840920+00:00 20000096.422999981791 34999999.997999906540 47699999.958000056446 22069239.227000001818 60259.069361613 2023-11-11T01:39:52.843326+00:00 20000096.425999999046 34999999.994000077248 47700000.024999983609 22069238.900000009686 60259.069373215 2023-11-11T01:39:53.845723+00:00 20000096.427000049502 34999999.976999998093 47699999.949000000954 22069239.074000000954 60259.069384635 2023-11-11T01:39:54.832500+00:00 20000096.424999948591 35000000.026000000536 47700000.071999907494 22069238.967999991030 60259.069396418 2023-11-11T01:39:55.850518+00:00 20000096.425999999046 34999999.965999990702 47699999.940000057220 22069238.980000019073 60259.069407839 2023-11-11T01:39:56.837297+00:00 20000096.425000071526 35000000.013000011444 47699999.983999967575 22069239.199999991804 60259.069419441 2023-11-11T01:39:57.839704+00:00 20000096.429000020027 34999999.998999997973 47700000.039000026882 22069238.736999988556 60259.069430862 2023-11-11T01:39:58.826486+00:00 20000096.422999981791 35000000.006999999285 47699999.978999972343 22069239.125000000000 60259.069442645 2023-11-11T01:39:59.844508+00:00 20000096.427999969572 35000000.009999990463 47700000.082000017166 22069239.133999999613 60259.069454247 2023-11-11T01:40:00.846903+00:00 20000096.422999981791 35000000.010000020266 47699999.949000000954 22069239.266000028700 60259.069465668 2023-11-11T01:40:01.833686+00:00 20000096.427999969572 35000000.001000016928 47699999.924000017345 22069238.762999951839 60259.069477451 2023-11-11T01:40:02.851717+00:00 20000096.425000071526 34999999.977999992669 47700000.029999971390 22069238.528000000864 60259.069488871 2023-11-11T01:40:03.838501+00:00 20000096.425999999046 35000000.042000003159 47700000.045000001788 22069239.357000049204 60259.069500473 2023-11-11T01:40:04.840907+00:00 20000096.425999999046 34999999.982999980450 47699999.991999998689 22069238.942999958992 60259.069511895 2023-11-11T01:40:05.827686+00:00 20000096.425999999046 34999999.986000001431 47699999.996000006795 22069239.072000030428 60259.069523677 2023-11-11T01:40:06.845720+00:00 20000096.422999981791 35000000.000999987125 47699999.977999992669 22069238.833000000566 60259.069535098 2023-11-11T01:40:07.832495+00:00 20000096.427999969572 35000000.010000050068 47700000.020999997854 22069238.953000009060 60259.069546700 2023-11-11T01:40:08.834895+00:00 20000096.424000021070 34999999.989000022411 47699999.984000027180 22069239.208999991417 60259.069558483 2023-11-11T01:40:09.852917+00:00 20000096.427999969572 35000000.007999897003 47700000.013999998569 22069239.287999991328 60259.069569904 2023-11-11T01:40:10.839694+00:00 20000096.422000050545 34999999.994999997318 47699999.977999992669 22069238.871999979019 60259.069581506 2023-11-11T01:40:11.842099+00:00 20000096.429000020027 35000000.001000046730 47700000.008000023663 22069238.925999999046 60259.069593108 2023-11-11T01:40:12.844499+00:00 20000096.425999999046 35000000.008999936283 47700000.030999958515 22069239.325999978930 60259.069604710 2023-11-11T01:40:13.846902+00:00 20000096.424999948591 35000000.000000000000 47700000.018000066280 22069239.068000078201 60259.069616236 2023-11-11T01:40:14.842794+00:00 20000096.427000049502 34999999.967000007629 47699999.911999940872 22069238.985999941826 60259.069627838 2023-11-11T01:40:15.845196+00:00 20000096.425999999046 35000000.037000060081 47700000.103000037372 22069239.564000010490 60259.069639259 2023-11-11T01:40:16.831967+00:00 20000096.426999930292 34999999.993999958038 47699999.921999931335 22069239.100000020117 60259.069650861 2023-11-11T01:40:17.834366+00:00 20000096.423000000417 34999999.991000063717 47700000.075000047684 22069238.656999949366 60259.069662644 2023-11-11T01:40:18.852389+00:00 20000096.425000000745 35000000.000999927521 47699999.886000037193 22069239.195000048727 60259.069674064 2023-11-11T01:40:19.839167+00:00 20000096.429000001401 34999999.994000077248 47700000.083999991417 22069239.082999940962 60259.069685666 2023-11-11T01:40:20.841567+00:00 20000096.421000000089 34999999.987999923527 47700000.003999948502 22069239.099000100046 60259.069697268 2023-11-11T01:40:21.843969+00:00 20000096.427000001073 34999999.987000107765 47699999.993000030518 22069238.783999919891 60259.069708870 2023-11-11T01:40:22.846369+00:00 20000096.427000001073 35000000.035999886692 47699999.980000019073 22069238.897999998182 60259.069720291 2023-11-11T01:40:23.833146+00:00 20000096.426999989897 34999999.993000030518 47700000.038999922574 22069239.180999990553 60259.069731999 2023-11-11T01:40:24.844690+00:00 20000096.423000011593 35000000.029000036418 47700000.029000036418 22069239.405000090599 60259.069743370 2023-11-11T01:40:25.827142+00:00 20000096.428999990225 34999999.960000000894 47699999.899999983609 22069239.619999889284 60259.069755158 2023-11-11T01:40:26.845663+00:00 20000096.425000008196 35000000.016999997199 47700000.060000002384 22069239.066000100225 60259.069766760 2023-11-11T01:40:27.848065+00:00 20000096.423999991268 35000000.008999988437 47699999.950000002980 22069239.099999900907 60259.069778181 2023-11-11T01:40:28.834843+00:00 20000096.425999999046 35000000.001000016928 47700000.040999993682 22069239.725000020117 60259.069789964 2023-11-11T01:40:29.852865+00:00 20000096.426000028849 34999999.984999977052 47700000.020000010729 22069239.320999979973 60259.069801385 2023-11-11T01:40:30.839649+00:00 20000096.426999989897 35000000.011999987066 47699999.991999976337 22069239.285000089556 60259.069812987 2023-11-11T01:40:31.842053+00:00 20000096.423999968916 34999999.994000017643 47699999.973999977112 22069239.286999940872 60259.069824408 2023-11-11T01:40:32.828835+00:00 20000096.427000049502 34999999.987999983132 47700000.089000053704 22069238.977000001818 60259.069836190 2023-11-11T01:40:33.846862+00:00 20000096.427999969572 35000000.017000019550 47699999.912000000477 22069239.902000069618 60259.069847612 2023-11-11T01:40:34.833637+00:00 20000096.422999981791 35000000.001999966800 47700000.023000001907 22069239.385999999940 60259.069859213 2023-11-11T01:40:35.836032+00:00 20000096.427000049502 34999999.976000010967 47699999.973999977112 22069239.473999999464 60259.069870996 2023-11-11T01:40:36.854057+00:00 20000096.425000008196 34999999.986000001431 47700000.037000000477 22069239.837000001222 60259.069882417 2023-11-11T01:40:37.840840+00:00 20000096.423999968916 35000000.032000012696 47699999.970000028610 22069239.879999998957 60259.069894019 2023-11-11T01:40:38.843244+00:00 20000096.428000029176 34999999.986999988556 47700000.003000020981 22069239.746000010520 60259.069905440 2023-11-11T01:40:39.830018+00:00 20000096.421999990940 34999999.986000061035 47699999.935999989510 22069239.370000001043 60259.069917222 2023-11-11T01:40:40.848046+00:00 20000096.430000010878 35000000.013000011444 47700000.019999980927 22069239.620000001043 60259.069928644 2023-11-11T01:40:41.834823+00:00 20000096.425999999046 35000000.002999901772 47700000.036999940872 22069239.535000000149 60259.069940246 2023-11-11T01:40:42.837224+00:00 20000096.423999968916 34999999.985000006855 47699999.938000082970 22069239.716999981552 60259.069951848 2023-11-11T01:40:43.839624+00:00 20000096.424999948591 35000000.012000076473 47700000.117999911308 22069239.548000011593 60259.069963450 2023-11-11T01:40:44.842024+00:00 20000096.426000118256 35000000.019999980927 47699999.900000102818 22069239.944999989122 60259.069975051 2023-11-11T01:40:45.844428+00:00 20000096.424999948591 34999999.993999958038 47700000.008999936283 22069239.581000000238 60259.069986578 2023-11-11T01:40:46.840326+00:00 20000096.424999948591 34999999.975000016391 47700000.050999999046 22069239.656000021845 60259.069998255 2023-11-11T01:40:47.849236+00:00 20000096.425999999046 35000000.005000002682 47699999.889000058174 22069240.142000019550 60259.070009601 2023-11-11T01:40:48.829507+00:00 20000096.429000020027 35000000.005000002682 47700000.086000002921 22069239.417999979109 60259.070021383 2023-11-11T01:40:49.847528+00:00 20000096.425000071526 34999999.996999979019 47699999.952000007033 22069239.367999970913 60259.070032804 2023-11-11T01:40:50.834308+00:00 20000096.424999948591 35000000.004000067711 47700000.085000008345 22069239.956000030041 60259.070044406 2023-11-11T01:40:51.836711+00:00 20000096.429000020027 35000000.013999938965 47700000.012999981642 22069239.963999990374 60259.070056008 2023-11-11T01:40:52.839113+00:00 20000096.421000000089 35000000.001999966800 47699999.974000006914 22069239.611000001431 60259.070067610 2023-11-11T01:40:53.841513+00:00 20000096.429000020027 35000000.006000041962 47699999.999000012875 22069239.822000030428 60259.070079212 2023-11-11T01:40:54.843912+00:00 20000096.423999909312 34999999.972000002861 47699999.973999977112 22069239.819999989122 60259.070090814 2023-11-11T01:40:55.846313+00:00 20000096.427000049502 35000000.001000002027 47700000.028999976814 22069240.140999969095 60259.070102416 2023-11-11T01:40:56.848715+00:00 20000096.424999948591 35000000.016000002623 47699999.967000007629 22069239.480000019073 60259.070113837 2023-11-11T01:40:57.835490+00:00 20000096.422000050545 35000000.001999989152 47700000.023000001907 22069239.914999961853 60259.070125439 2023-11-11T01:40:58.837895+00:00 20000096.429999951273 34999999.979000017047 47700000.010999977589 22069240.055999990553 60259.070137041 2023-11-11T01:40:59.840300+00:00 20000096.423000101000 35000000.025999993086 47700000.012000076473 22069239.749000068754 60259.070148643 2023-11-11T01:41:00.842712+00:00 20000096.429999951273 35000000.005000002682 47700000.036999940872 22069239.993999961764 60259.070160063 2023-11-11T01:41:01.829493+00:00 20000096.424999948591 34999999.997000008821 47699999.952000021935 22069240.463999990374 60259.070171846 2023-11-11T01:41:02.847511+00:00 20000096.425000071526 34999999.987000018358 47699999.940999977291 22069240.457000020891 60259.070183448 2023-11-11T01:41:03.849910+00:00 20000096.425999999046 35000000.005000002682 47700000.026999950409 22069239.930999990553 60259.070194869 2023-11-11T01:41:04.836686+00:00 20000096.424000021070 34999999.998999953270 47699999.954000003636 22069240.593000050634 60259.070206471 2023-11-11T01:41:05.839089+00:00 20000096.425999999046 34999999.997000038624 47700000.085000038147 22069240.285999890417 60259.070218073 2023-11-11T01:41:06.841496+00:00 20000096.426999930292 34999999.973999977112 47699999.993000030518 22069240.234000090510 60259.070229675 2023-11-11T01:41:07.843901+00:00 20000096.425999999046 35000000.048000037670 47700000.037999987602 22069240.781000021845 60259.070241096 2023-11-11T01:41:08.830681+00:00 20000096.425000071526 34999999.954000003636 47699999.978999972343 22069240.464999910444 60259.070252879 2023-11-11T01:41:09.848705+00:00 20000096.425999999046 35000000.007999956608 47699999.996999979019 22069239.962000008672 60259.070264299 2023-11-11T01:41:10.835484+00:00 20000096.423999909312 35000000.020000040531 47699999.913000106812 22069240.276000019163 60259.070275901 2023-11-11T01:41:11.837883+00:00 20000096.427999999374 34999999.981999993324 47700000.013999998569 22069240.297000050545 60259.070287323 2023-11-11T01:41:12.824667+00:00 20000096.425999999046 34999999.998000033200 47700000.092000007629 22069240.319000009447 60259.070299105 2023-11-11T01:41:13.842692+00:00 20000096.427999999374 35000000.021999962628 47699999.956999987364 22069240.146999958903 60259.070310707 2023-11-11T01:41:14.845092+00:00 20000096.420000001788 34999999.998999953270 47700000.031000018120 22069240.539000030607 60259.070322128 2023-11-11T01:41:15.831868+00:00 20000096.430000010878 35000000.013000011444 47699999.973000019789 22069240.743999961764 60259.070333911 2023-11-11T01:41:16.849892+00:00 20000096.423000011593 34999999.965000033379 47700000.007999956608 22069240.320000048727 60259.070345332 2023-11-11T01:41:17.836668+00:00 20000096.427999969572 35000000.021999962628 47699999.985000006855 22069240.043999910355 60259.070356933 2023-11-11T01:41:18.839069+00:00 20000096.424000021070 35000000.005000002682 47700000.027999997139 22069240.394000049680 60259.070368355 2023-11-11T01:41:19.825847+00:00 20000096.427999999374 34999999.996000051498 47699999.966000020504 22069240.228999968618 60259.070380137 2023-11-11T01:41:20.843881+00:00 20000096.422999981791 34999999.976999998093 47699999.993999958038 22069240.404999971390 60259.070391559 2023-11-11T01:41:21.830657+00:00 20000096.425000008196 35000000.037000060081 47700000.026000082493 22069240.345000028610 60259.070403161 2023-11-11T01:41:22.833052+00:00 20000096.427999999374 34999999.973999977112 47700000.006999969482 22069240.547999981791 60259.070414943 2023-11-11T01:41:23.851074+00:00 20000096.425999999046 35000000.036000013351 47700000.031999953091 22069240.344000000507 60259.070426364 2023-11-11T01:41:24.837846+00:00 20000096.425000008196 34999999.970999963582 47699999.902999997139 22069240.886999990791 60259.070437966 2023-11-11T01:41:25.840246+00:00 20000096.423999968916 35000000.011999957263 47700000.008000023663 22069240.714999999851 60259.070449568 2023-11-11T01:41:26.842651+00:00 20000096.427000049502 34999999.975000001490 47700000.092000007629 22069240.182000011206 60259.070461170 2023-11-11T01:41:27.845056+00:00 20000096.426999989897 34999999.998000003397 47699999.878000020981 22069240.293000001460 60259.070472696 2023-11-11T01:41:28.840951+00:00 20000096.425000008196 34999999.996999986470 47700000.098999977112 22069240.627000000328 60259.070484298 2023-11-11T01:41:29.843355+00:00 20000096.425999999046 35000000.030000001192 47699999.957000017166 22069241.125000000000 60259.070495719 2023-11-11T01:41:30.830131+00:00 20000096.422999981791 34999999.986000001431 47699999.991999976337 22069240.556999981403 60259.070507321 2023-11-11T01:41:31.832524+00:00 20000096.429000020027 34999999.988000012934 47699999.914000026882 22069240.699000000954 60259.070519104 2023-11-11T01:41:32.850546+00:00 20000096.423999968916 35000000.020999997854 47700000.077000021935 22069240.799000021070 60259.070530524 2023-11-11T01:41:33.837326+00:00 20000096.425999999046 34999999.987000018358 47700000.068000003695 22069241.160999979824 60259.070542126 2023-11-11T01:41:34.839731+00:00 20000096.426999989897 34999999.995999991894 47699999.929999999702 22069240.821000009775 60259.070553728 2023-11-11T01:41:35.842134+00:00 20000096.425999999046 35000000.010999977589 47700000.056000009179 22069240.829999979585 60259.070565330 2023-11-11T01:41:36.844532+00:00 20000096.425999999046 34999999.990000009537 47699999.943999983370 22069241.326000031084 60259.070576751 2023-11-11T01:41:37.831309+00:00 20000096.424000021070 35000000.033999979496 47700000.013000011444 22069241.219999969006 60259.070588353 2023-11-11T01:41:38.833708+00:00 20000096.425999999046 34999999.981000013649 47699999.982000023127 22069240.771000031382 60259.070599955 2023-11-11T01:41:39.836108+00:00 20000096.424999948591 35000000.003000020981 47700000.029999971390 22069241.057999968529 60259.070611557 2023-11-11T01:41:40.838513+00:00 20000096.427000049502 34999999.986000001431 47699999.998000033200 22069241.224000040442 60259.070623158 2023-11-11T01:41:41.840915+00:00 20000096.425999999046 35000000.019000053406 47700000.090999960899 22069240.824999991804 60259.070634760 2023-11-11T01:41:42.843311+00:00 20000096.427000049502 34999999.988999962807 47700000.971000023186 22069240.079999979585 60259.070646362 2023-11-11T01:41:43.845710+00:00 20000096.424999948591 35000000.003000020981 47700000.000999987125 22069241.087000008672 60259.070657783 2023-11-11T01:41:44.832489+00:00 20000096.427000049502 34999999.981999993324 47699999.906000077724 22069241.172999981791 60259.070669385 2023-11-11T01:41:45.834886+00:00 20000096.421999931335 35000000.026999950409 47700000.095999963582 22069241.352000001818 60259.070680987 2023-11-11T01:41:46.837289+00:00 20000096.427000049502 34999999.981000073254 47699999.942999958992 22069241.284000039101 60259.070692589 2023-11-11T01:41:47.839694+00:00 20000096.425999999046 34999999.982999920845 47700000.011000037193 22069241.039999961853 60259.070704010 2023-11-11T01:41:48.826470+00:00 20000096.424999948591 35000000.042999982834 47699999.968999981880 22069241.481999989599 60259.070715792 2023-11-11T01:41:49.844493+00:00 20000096.427000049502 34999999.973000049591 47700000.021999962628 22069241.261000040919 60259.070727395 2023-11-11T01:41:50.846895+00:00 20000096.425999999046 35000000.011000037193 47700000.055999986827 22069240.751999970526 60259.070738816 2023-11-11T01:41:51.833675+00:00 20000096.422999981791 34999999.970999963582 47699999.943000078201 22069241.151999950409 60259.070750598 2023-11-11T01:41:52.851697+00:00 20000096.429000020027 35000000.024999983609 47700000.000999927521 22069241.080000039190 60259.070762020 2023-11-11T01:41:53.838476+00:00 20000096.424000021070 34999999.978000037372 47700000.011000037193 22069241.120000001043 60259.070773621 2023-11-11T01:41:54.840880+00:00 20000096.425999999046 35000000.011000037193 47699999.968000046909 22069241.146000031382 60259.070785042 2023-11-11T01:41:55.827660+00:00 20000096.426999930292 35000000.007999897003 47699999.994999997318 22069241.065999981016 60259.070796825 2023-11-11T01:41:56.845683+00:00 20000096.424000021070 35000000.000000000000 47699999.990999996662 22069241.225000020117 60259.070808246 2023-11-11T01:41:57.832460+00:00 20000096.427999969572 34999999.994999997318 47700000.079000003636 22069241.287999991328 60259.070819848 2023-11-11T01:41:58.834859+00:00 20000096.425999999046 34999999.988999992609 47699999.961000010371 22069241.205999970436 60259.070831630 2023-11-11T01:41:59.852876+00:00 20000096.425999999046 35000000.010000012815 47700000.018999986351 22069240.804000020027 60259.070843052 2023-11-11T01:42:00.839654+00:00 20000096.424000021070 35000000.032000012696 47700000.023000001907 22069241.064999941736 60259.070854654 2023-11-11T01:42:01.842063+00:00 20000096.425000071526 34999999.972999989986 47699999.875000000000 22069241.189000010490 60259.070866074 2023-11-11T01:42:02.828838+00:00 20000096.425999999046 35000000.004000008106 47700000.083999991417 22069241.140000101179 60259.070877857 2023-11-11T01:42:03.846861+00:00 20000096.425999999046 34999999.989999979734 47699999.994999997318 22069241.109999898821 60259.070889278 2023-11-11T01:42:04.833637+00:00 20000096.425999999046 35000000.013999998569 47700000.041000008583 22069241.185999989510 60259.070900880 2023-11-11T01:42:05.836040+00:00 20000096.425000000745 34999999.985000006855 47699999.976000010967 22069241.485000010580 60259.070912482 2023-11-11T01:42:06.838436+00:00 20000096.429000001401 35000000.004000008106 47700000.037999927998 22069241.146000031382 60259.070924084 2023-11-11T01:42:07.840836+00:00 20000096.423999998719 35000000.014999993145 47699999.917000062764 22069241.175000071526 60259.070935686 2023-11-11T01:42:08.843242+00:00 20000096.422999989241 34999999.975000016391 47700000.075000047684 22069241.369999889284 60259.070947212 2023-11-11T01:42:09.839133+00:00 20000096.431000009179 35000000.032000012696 47699999.954000003636 22069241.393000010401 60259.070958916 2023-11-11T01:42:10.850361+00:00 20000096.424000009894 34999999.993999958038 47699999.995999932289 22069240.981999989599 60259.070970385 2023-11-11T01:42:11.841309+00:00 20000096.423999991268 35000000.000000059605 47700000.041000008583 22069241.203000001609 60259.070981963 2023-11-11T01:42:12.841624+00:00 20000096.425999999046 34999999.994999997318 47699999.963000059128 22069241.374000001699 60259.070993384 2023-11-11T01:42:13.828403+00:00 20000096.426999989897 35000000.014999993145 47700000.056999921799 22069241.515999998897 60259.071005167 2023-11-11T01:42:14.846426+00:00 20000096.425000008196 34999999.983999967575 47699999.850000016391 22069241.224000010639 60259.071016588 2023-11-11T01:42:15.833206+00:00 20000096.423000011593 34999999.975999951363 47700000.101000070572 22069241.000000000000 60259.071028190 2023-11-11T01:42:16.835606+00:00 20000096.426999989897 35000000.020000100136 47700000.000999927521 22069241.552999999374 60259.071039973 2023-11-11T01:42:17.853630+00:00 20000096.426000028849 34999999.991999976337 47699999.973999977112 22069241.467999991030 60259.071051394 2023-11-11T01:42:18.840406+00:00 20000096.426999989897 35000000.006999969482 47700000.067000001669 22069240.928999990225 60259.071062996 2023-11-11T01:42:19.842809+00:00 20000096.426999989897 35000000.006000041962 47699999.921999998391 22069241.612000018358 60259.071074416 2023-11-11T01:42:20.829584+00:00 20000096.424000021070 34999999.993999958038 47700000.045999988914 22069241.819999989122 60259.071086199 2023-11-11T01:42:21.847605+00:00 20000096.427999969572 35000000.008000023663 47699999.978000022471 22069240.916999999434 60259.071097620 2023-11-11T01:42:22.834386+00:00 20000096.422999981791 34999999.990000009537 47699999.967999987304 22069241.116000000387 60259.071109222 2023-11-11T01:42:23.836787+00:00 20000096.428000029176 35000000.003999948502 47700000.048000007868 22069241.688000019640 60259.071120824 2023-11-11T01:42:24.839193+00:00 20000096.423999968916 34999999.986000061035 47699999.949000000954 22069241.363999959081 60259.071132426 2023-11-11T01:42:25.841604+00:00 20000096.425999999046 35000000.005000002682 47699999.981999993324 22069241.105000019073 60259.071144028 2023-11-11T01:42:26.844005+00:00 20000096.425000008196 35000000.011999957263 47699999.998000033200 22069241.135999981314 60259.071155449 2023-11-11T01:42:27.830783+00:00 20000096.428000029176 34999999.985999986529 47700000.064999997616 22069241.219000041485 60259.071167232 2023-11-11T01:42:28.848805+00:00 20000096.425999999046 35000000.027000010014 47699999.944999992847 22069241.172999981791 60259.071178652 2023-11-11T01:42:29.835583+00:00 20000096.425000008196 34999999.974999986589 47699999.994999997318 22069241.555000010878 60259.071190254 2023-11-11T01:42:30.837985+00:00 20000096.425999999046 35000000.021999977529 47700000.018000006676 22069241.464999970049 60259.071201856 2023-11-11T01:42:31.840388+00:00 20000096.425999999046 34999999.994000017643 47700000.045999996364 22069241.272000011057 60259.071213458 2023-11-11T01:42:32.842783+00:00 20000096.424999948591 34999999.993999987841 47700000.013000011444 22069241.568000018597 60259.071224879 2023-11-11T01:42:33.829564+00:00 20000096.424000021070 35000000.011999987066 47699999.940999977291 22069242.034999970347 60259.071236481 2023-11-11T01:42:34.831960+00:00 20000096.427000049502 34999999.975000016391 47699999.980999946594 22069241.528000000864 60259.071248264 2023-11-11T01:42:35.849983+00:00 20000096.425999999046 35000000.005999982357 47700000.119999997318 22069241.407000061125 60259.071259685 2023-11-11T01:42:36.836763+00:00 20000096.424999948591 34999999.994999997318 47699999.906000018120 22069242.118999961764 60259.071271286 2023-11-11T01:42:37.839162+00:00 20000096.425999999046 35000000.000000000000 47700000.019999980927 22069241.981999989599 60259.071282888 2023-11-11T01:42:38.841563+00:00 20000096.429000020027 34999999.995999991894 47699999.975000016391 22069241.960000038147 60259.071294490 2023-11-11T01:42:39.843964+00:00 20000096.422999981791 35000000.027999997139 47700000.077999949455 22069242.036000009626 60259.071305911 2023-11-11T01:42:40.830734+00:00 20000096.427999969572 35000000.009000003338 47700000.016000032425 22069241.934999939054 60259.071317513 2023-11-11T01:42:41.833139+00:00 20000096.421000000089 34999999.963999986649 47699999.974000006914 22069241.822000030428 60259.071329115 2023-11-11T01:42:42.835536+00:00 20000096.427999969572 35000000.020000040531 47699999.950999990106 22069242.526000019163 60259.071340717 2023-11-11T01:42:43.837935+00:00 20000096.430000070482 35000000.016000032425 47700000.053000003099 22069242.169999960810 60259.071352319 2023-11-11T01:42:44.840331+00:00 20000096.422999981791 34999999.975999951363 47699999.898000001907 22069241.967000011355 60259.071363920 2023-11-11T01:42:45.842734+00:00 20000096.424999948591 34999999.973000049591 47700000.104999989271 22069241.412999991328 60259.071375522 2023-11-11T01:42:46.845138+00:00 20000096.425999999046 35000000.028999917209 47699999.947000026703 22069242.083999991417 60259.071387049 2023-11-11T01:42:47.841035+00:00 20000096.425000071526 34999999.991000063717 47699999.944000013173 22069242.393000010401 60259.071398726 2023-11-11T01:42:48.849942+00:00 20000096.426999930292 35000000.005000002682 47700000.046999990940 22069241.546000000089 60259.071410072 2023-11-11T01:42:49.830213+00:00 20000096.423000101000 35000000.000999927521 47699999.978999972343 22069241.828999999911 60259.071421854 2023-11-11T01:42:50.848220+00:00 20000096.426999930292 35000000.014000058174 47700000.092999987304 22069241.495000001043 60259.071433275 2023-11-11T01:42:51.834987+00:00 20000096.425999999046 34999999.983999967575 47699999.928999960423 22069241.947000030428 60259.071444877 2023-11-11T01:42:52.837395+00:00 20000096.424000021070 34999999.978999972343 47699999.973000049591 22069241.659000039101 60259.071456479 2023-11-11T01:42:53.839796+00:00 20000096.427999969572 35000000.026000022888 47700000.070999979973 22069241.959999918938 60259.071468081 2023-11-11T01:42:54.842194+00:00 20000096.425999999046 34999999.986000061035 47699999.972000002861 22069241.870000001043 60259.071479683 2023-11-11T01:42:55.844597+00:00 20000096.427000049502 34999999.997999906540 47700000.022000066936 22069241.953000068665 60259.071491104 2023-11-11T01:42:56.831334+00:00 20000096.424000021070 35000000.001000046730 47699999.976999998093 22069242.005999919027 60259.071502885 2023-11-11T01:42:57.849281+00:00 20000096.424999948591 35000000.001999966800 47699999.970999963582 22069242.050000071526 60259.071514306 2023-11-11T01:42:58.835990+00:00 20000096.425000000745 35000000.042000003159 47700000.021999962628 22069242.208999991417 60259.071525906 2023-11-11T01:42:59.838319+00:00 20000096.425000000745 34999999.969999998808 47699999.991999976337 22069241.761999960989 60259.071537327 2023-11-11T01:43:00.825057+00:00 20000096.429999999702 35000000.012999996543 47700000.057000041008 22069242.002000000328 60259.071549110 2023-11-11T01:43:01.843082+00:00 20000096.423999991268 34999999.967000007629 47699999.924000017345 22069242.199999999255 60259.071560531 2023-11-11T01:43:02.829867+00:00 20000096.425000000745 35000000.001999996603 47699999.998999953270 22069242.004000000656 60259.071572132 2023-11-11T01:43:03.832243+00:00 20000096.425999999046 35000000.010999977589 47700000.082999996841 22069242.276999998838 60259.071583915 2023-11-11T01:43:04.850256+00:00 20000096.425000008196 35000000.006000012159 47699999.892999999225 22069242.059999998659 60259.071595336 2023-11-11T01:43:05.837011+00:00 20000096.424999978393 34999999.981000013649 47700000.120999991894 22069242.301000010222 60259.071606938 2023-11-11T01:43:06.839411+00:00 20000096.425999999046 35000000.001999966800 47699999.891000002623 22069242.078999999911 60259.071618359 2023-11-11T01:43:07.826187+00:00 20000096.427999999374 35000000.024000048637 47700000.069999992847 22069242.180999990553 60259.071630141 2023-11-11T01:43:08.844213+00:00 20000096.425000008196 34999999.990999996662 47699999.997000038624 22069242.129999998957 60259.071641563 2023-11-11T01:43:09.830994+00:00 20000096.425000008196 35000000.012999951839 47699999.956999957561 22069242.170000020415 60259.071653164 2023-11-11T01:43:10.833399+00:00 20000096.427999969572 35000000.003000020981 47700000.035000033677 22069242.246999979019 60259.071664766 2023-11-11T01:43:11.835796+00:00 20000096.423000041395 34999999.972999989986 47700000.004000008106 22069242.168000008911 60259.071676368 2023-11-11T01:43:12.838193+00:00 20000096.428999960423 35000000.014999993145 47700000.010999977589 22069241.875999990851 60259.071687970 2023-11-11T01:43:13.840595+00:00 20000096.423000041395 35000000.000000000000 47699999.995999991894 22069242.519999980927 60259.071699572 2023-11-11T01:43:14.842993+00:00 20000096.426999989897 34999999.981000073254 47699999.941000036895 22069242.253000020981 60259.071711174 2023-11-11T01:43:15.845401+00:00 20000096.423999968916 35000000.029999971390 47700000.054000020027 22069241.869000021368 60259.071722595 2023-11-11T01:43:16.832179+00:00 20000096.425000008196 34999999.975000016391 47699999.969999909401 22069242.252999961376 60259.071734197 2023-11-11T01:43:17.834584+00:00 20000096.430000010878 35000000.008000023663 47700000.032999992371 22069242.816000040621 60259.071745798 2023-11-11T01:43:18.836980+00:00 20000096.424000021070 35000000.024999983609 47699999.963000059128 22069242.181999981403 60259.071757400 2023-11-11T01:43:19.839382+00:00 20000096.425999999046 34999999.967000007629 47700000.029000036418 22069242.805000010878 60259.071769002 2023-11-11T01:43:20.841787+00:00 20000096.422999981791 35000000.015999913216 47700000.012999892235 22069242.579999979585 60259.071780604 2023-11-11T01:43:21.844189+00:00 20000096.426999989897 34999999.981000073254 47700000.005000002682 22069242.634999990463 60259.071792206 2023-11-11T01:43:22.846594+00:00 20000096.427000049502 35000000.011999957263 47699999.943000078201 22069243.131000038236 60259.071803627 2023-11-11T01:43:23.833368+00:00 20000096.424999948591 35000000.006999969482 47700000.019999980927 22069242.565999928862 60259.071815229 2023-11-11T01:43:24.835767+00:00 20000096.428000029176 35000000.017000079155 47699999.993999958038 22069242.696000099182 60259.071826831 2023-11-11T01:43:25.838164+00:00 20000096.425999999046 34999999.945999979973 47700000.037999987602 22069242.940999981016 60259.071838432 2023-11-11T01:43:26.840566+00:00 20000096.424000021070 35000000.024999983609 47699999.969000011683 22069243.033999919891 60259.071849959 2023-11-11T01:43:27.836460+00:00 20000096.425999999046 34999999.988000042737 47700000.028999999166 22069242.647999998182 60259.071861636 2023-11-11T01:43:28.845369+00:00 20000096.426999930292 35000000.014999993145 47699999.944999992847 22069242.471999999136 60259.071873238 2023-11-11T01:43:29.847769+00:00 20000096.423000101000 34999999.965000003576 47700000.053000003099 22069242.430999990553 60259.071884764 2023-11-11T01:43:30.843660+00:00 20000096.425999999046 35000000.048000000417 47699999.972000002861 22069243.115000009537 60259.071896367 2023-11-11T01:43:31.846065+00:00 20000096.425999999046 35000000.000000000000 47700000.033999979496 22069242.887000080198 60259.071907788 2023-11-11T01:43:32.832842+00:00 20000096.424999948591 34999999.987000003457 47699999.958999991417 22069242.263000011444 60259.071919390 2023-11-11T01:43:33.835249+00:00 20000096.429000020027 34999999.990999996662 47700000.003000020981 22069242.425999999046 60259.071930991 2023-11-11T01:43:34.837652+00:00 20000096.422999981791 34999999.993999987841 47700000.005000002682 22069243.258999940008 60259.071942593 2023-11-11T01:43:35.840060+00:00 20000096.425999999046 35000000.020000010729 47699999.952000021935 22069242.786000009626 60259.071954014 2023-11-11T01:43:36.826842+00:00 20000096.427000049502 35000000.037999987602 47700000.091999948025 22069242.399999979883 60259.071965797 2023-11-11T01:43:37.844866+00:00 20000096.425999999046 34999999.969000041485 47700000.026000022888 22069242.370000001043 60259.071977218 2023-11-11T01:43:38.831641+00:00 20000096.424999948591 34999999.974999956787 47699999.944000013173 22069243.021999958903 60259.071988820 2023-11-11T01:43:39.834043+00:00 20000096.424999948591 35000000.026000022888 47700000.042999982834 22069242.747000098228 60259.072000422 2023-11-11T01:43:40.836444+00:00 20000096.425999999046 34999999.995999991894 47699999.916000008583 22069242.559999939054 60259.072012024 2023-11-11T01:43:41.838847+00:00 20000096.425999999046 34999999.996999979019 47700000.031000018120 22069242.493999961764 60259.072023625 2023-11-11T01:43:42.841248+00:00 20000096.425999999046 35000000.000000000000 47699999.978999972343 22069242.684000018984 60259.072035047 2023-11-11T01:43:43.828032+00:00 20000096.425000071526 35000000.015999972820 47700000.027000069618 22069242.550999999046 60259.072046829 2023-11-11T01:43:44.846054+00:00 20000096.424999948591 34999999.973000049591 47700000.016999959946 22069243.182000041008 60259.072058250 2023-11-11T01:43:45.832829+00:00 20000096.425999999046 35000000.011000037193 47700000.044000029564 22069242.603999968618 60259.072069852 2023-11-11T01:43:46.835229+00:00 20000096.427000049502 34999999.997999906540 47699999.929999947548 22069243.049000021070 60259.072081273 2023-11-11T01:43:47.822015+00:00 20000096.425999999046 35000000.001000046730 47700000.029000036418 22069242.952999949455 60259.072093056 2023-11-11T01:43:48.840043+00:00 20000096.425999999046 34999999.996000051498 47699999.961999997497 22069242.764000058174 60259.072104658 2023-11-11T01:43:49.842442+00:00 20000096.424000021070 34999999.989999890327 47700000.031999997795 22069242.835999999195 60259.072116079 2023-11-11T01:43:50.829220+00:00 20000096.426999930292 35000000.003000020981 47699999.972000017762 22069242.660000000149 60259.072127862 2023-11-11T01:43:51.847246+00:00 20000096.424000021070 35000000.004000067711 47699999.967999987304 22069242.922000009567 60259.072139283 2023-11-11T01:43:52.834024+00:00 20000096.425999999046 35000000.026999950409 47700000.009000003338 22069243.225999999791 60259.072150885 2023-11-11T01:43:53.836423+00:00 20000096.425999999046 34999999.994000077248 47699999.957999967039 22069243.003999989480 60259.072162486 2023-11-11T01:43:54.838817+00:00 20000096.426999989897 34999999.984999902546 47700000.046999990940 22069243.171000018716 60259.072174088 2023-11-11T01:43:55.841221+00:00 20000096.425000008196 35000000.027000069618 47699999.976000010967 22069243.072000000626 60259.072185509 2023-11-11T01:43:56.828002+00:00 20000096.426999989897 34999999.973999977112 47700000.013999998569 22069242.891999989748 60259.072197111 2023-11-11T01:43:57.830402+00:00 20000096.426000010222 35000000.005000002682 47700000.027999997139 22069243.430999990553 60259.072208905 2023-11-11T01:43:58.849362+00:00 20000096.424999978393 34999999.996999979019 47700000.039000026882 22069243.055000010878 60259.072220397 2023-11-11T01:43:59.842273+00:00 20000096.423000011593 34999999.961999997497 47699999.898999929428 22069242.865000009537 60259.072232018 2023-11-11T01:44:00.846340+00:00 20000096.425999999046 35000000.010000012815 47700000.090000033379 22069242.894999980927 60259.072243439 2023-11-11T01:44:01.833120+00:00 20000096.428999990225 35000000.011999987066 47700000.000000000000 22069243.153000000864 60259.072255041 2023-11-11T01:44:02.835521+00:00 20000096.424000021070 35000000.027000010014 47699999.924000017345 22069243.000000000000 60259.072266643 2023-11-11T01:44:03.837933+00:00 20000096.424999978393 34999999.972000002861 47700000.103999972343 22069243.127000030130 60259.072278244 2023-11-11T01:44:04.840340+00:00 20000096.427999999374 35000000.038999967277 47699999.952000021935 22069243.500000000000 60259.072289666 2023-11-11T01:44:05.827118+00:00 20000096.421999990940 34999999.980000019073 47700000.032999992371 22069243.404999971390 60259.072301268 2023-11-11T01:44:06.829515+00:00 20000096.429000020027 35000000.013999998569 47699999.960999973118 22069243.268999990076 60259.072313050 2023-11-11T01:44:07.847538+00:00 20000096.426999989897 34999999.990000009537 47700000.055000066757 22069243.507000029087 60259.072324471 2023-11-11T01:44:08.834313+00:00 20000096.421000000089 34999999.973999977112 47699999.896999962628 22069243.727000001818 60259.072336073 2023-11-11T01:44:09.836702+00:00 20000096.429000020027 35000000.040000021458 47700000.029000036418 22069243.291000008583 60259.072347675 2023-11-11T01:44:10.839102+00:00 20000096.425999999046 34999999.983999967575 47700000.000999927521 22069243.236999988556 60259.072359276 2023-11-11T01:44:11.841502+00:00 20000096.425000008196 34999999.988000042737 47700000.015000000596 22069243.499000009149 60259.072370698 2023-11-11T01:44:12.828283+00:00 20000096.425999999046 35000000.009999990463 47699999.989000007510 22069243.150000039488 60259.072382300 2023-11-11T01:44:13.830687+00:00 20000096.425999999046 34999999.987999983132 47700000.056000009179 22069243.320999979973 60259.072393902 2023-11-11T01:44:14.833087+00:00 20000096.426999989897 35000000.006999969482 47699999.972999989986 22069243.278000000864 60259.072405503 2023-11-11T01:44:15.835488+00:00 20000096.425000008196 34999999.984000086784 47699999.981000013649 22069243.805999990553 60259.072417105 2023-11-11T01:44:16.837891+00:00 20000096.425999999046 35000000.015999913216 47700000.005000002682 22069243.460999969393 60259.072428707 2023-11-11T01:44:17.840297+00:00 20000096.426999989897 35000000.003000020981 47700000.031000018120 22069243.621999979019 60259.072440309 2023-11-11T01:44:18.842702+00:00 20000096.425000008196 34999999.986000061035 47699999.908999979496 22069243.549000021070 60259.072451730 2023-11-11T01:44:19.829482+00:00 20000096.424999948591 34999999.997999906540 47700000.032000012696 22069243.582000020891 60259.072463513 2023-11-11T01:44:20.847502+00:00 20000096.425999999046 34999999.991000063717 47700000.102999992669 22069243.699999928474 60259.072474934 2023-11-11T01:44:21.834279+00:00 20000096.425999999046 35000000.011999957263 47699999.981000013649 22069244.183000091463 60259.072486536 2023-11-11T01:44:22.836680+00:00 20000096.422999981791 35000000.023000001907 47699999.920999996364 22069243.712000008672 60259.072497957 2023-11-11T01:44:23.823463+00:00 20000096.429000020027 34999999.979000091553 47700000.019000053406 22069244.064000010490 60259.072509740 2023-11-11T01:44:24.841486+00:00 20000096.422999981791 34999999.998999953270 47700000.009999990463 22069243.537999991328 60259.072521341 2023-11-11T01:44:25.843886+00:00 20000096.429000020027 35000000.019999980927 47700000.018000006676 22069243.796000000089 60259.072532762 2023-11-11T01:44:26.830665+00:00 20000096.422999981791 35000000.021999962628 47699999.962999939919 22069243.971999999136 60259.072544545 2023-11-11T01:44:27.848683+00:00 20000096.428000088781 34999999.939000010490 47699999.972000002861 22069243.942999958992 60259.072555966 2023-11-11T01:44:28.835467+00:00 20000096.427999969572 35000000.055000066757 47700000.106999993324 22069243.983999971300 60259.072567568 2023-11-11T01:44:29.837865+00:00 20000096.421000000089 34999999.957000017166 47699999.968000046909 22069243.897000070661 60259.072578989 2023-11-11T01:44:30.824639+00:00 20000096.424999948591 34999999.993000000715 47699999.960999973118 22069244.088999990374 60259.072590772 2023-11-11T01:44:31.842673+00:00 20000096.427999969572 35000000.038999997079 47700000.011999957263 22069243.766999959946 60259.072602193 2023-11-11T01:44:32.829455+00:00 20000096.427000049502 34999999.987000003457 47699999.993000030518 22069244.151999950409 60259.072613794 2023-11-11T01:44:33.831855+00:00 20000096.422000050545 35000000.000000000000 47700000.034000001848 22069244.052000049502 60259.072625577 2023-11-11T01:44:34.849884+00:00 20000096.426999930292 35000000.000999987125 47700000.027000002563 22069244.659000039101 60259.072636998 2023-11-11T01:44:35.836658+00:00 20000096.427000049502 35000000.003000020981 47699999.957999996841 22069243.498000029474 60259.072648600 2023-11-11T01:44:36.839056+00:00 20000096.425999999046 34999999.976999998093 47699999.990999996662 22069244.231999989599 60259.072660127 2023-11-11T01:44:37.834953+00:00 20000096.425999999046 35000000.022999972105 47699999.979000002146 22069244.162999998778 60259.072671804 2023-11-11T01:44:38.843860+00:00 20000096.424999948591 34999999.976999998093 47700000.056000016630 22069244.353999998420 60259.072683150 2023-11-11T01:44:39.824136+00:00 20000096.425000071526 34999999.992000043392 47699999.940999977291 22069244.327000010759 60259.072694932 2023-11-11T01:44:40.842157+00:00 20000096.425999999046 35000000.009000003338 47700000.038999967277 22069243.935999989510 60259.072706353 2023-11-11T01:44:41.828929+00:00 20000096.425999999046 35000000.016999959946 47699999.966000020504 22069244.055000010878 60259.072717955 2023-11-11T01:44:42.831323+00:00 20000096.425999999046 34999999.991999976337 47700000.019999980927 22069244.258999999613 60259.072729738 2023-11-11T01:44:43.849347+00:00 20000096.424999948591 35000000.017000019550 47700000.050000011921 22069244.106000009924 60259.072741159 2023-11-11T01:44:44.836125+00:00 20000096.427000049502 35000000.006999969482 47699999.983999967575 22069244.016999989748 60259.072752761 2023-11-11T01:44:45.838525+00:00 20000096.423999998719 34999999.968999981880 47699999.897000066936 22069244.425000008196 60259.072764182 2023-11-11T01:44:46.825302+00:00 20000096.425999999046 34999999.990000009537 47700000.031000018120 22069244.456000000238 60259.072775965 2023-11-11T01:44:47.843328+00:00 20000096.425999999046 35000000.041000008583 47700000.066999912262 22069244.136999990791 60259.072787385 2023-11-11T01:44:48.830104+00:00 20000096.429000001401 34999999.960000038147 47699999.986000061035 22069244.315000001341 60259.072798987 2023-11-11T01:44:49.832507+00:00 20000096.424000009894 35000000.031999953091 47699999.975000016391 22069244.374000009149 60259.072810589 2023-11-11T01:44:50.834905+00:00 20000096.427000001073 35000000.001000046730 47700000.055999986827 22069243.949000000954 60259.072822191 2023-11-11T01:44:51.837309+00:00 20000096.422000009567 34999999.975999951363 47699999.969999909401 22069244.497999969870 60259.072833793 2023-11-11T01:44:52.839716+00:00 20000096.427999969572 35000000.000000000000 47699999.979000091553 22069244.359000030905 60259.072845395 2023-11-11T01:44:53.842117+00:00 20000096.425000008196 35000000.012000076473 47700000.033999919891 22069243.944000009447 60259.072856997 2023-11-11T01:44:54.844518+00:00 20000096.427000019699 34999999.987999923527 47699999.945999979973 22069244.317999958992 60259.072868418 2023-11-11T01:44:55.831300+00:00 20000096.426999989897 35000000.016000032425 47699999.994999997318 22069244.574000000954 60259.072880019 2023-11-11T01:44:56.833701+00:00 20000096.425999999046 34999999.986000061035 47700000.096000000834 22069243.654000040144 60259.072891621 2023-11-11T01:44:57.836101+00:00 20000096.425000008196 35000000.031999953091 47699999.961000010371 22069244.586999949068 60259.072903223 2023-11-11T01:44:58.838501+00:00 20000096.427000019699 34999999.955000042915 47699999.990999981761 22069244.952000018209 60259.072914645 2023-11-11T01:44:59.825281+00:00 20000096.422999981791 35000000.047999978065 47700000.045000016689 22069244.407000008970 60259.072926427 2023-11-11T01:45:00.843296+00:00 20000096.426999989897 34999999.986999988556 47699999.948000006378 22069244.569000009447 60259.072938029 2023-11-11T01:45:01.845696+00:00 20000096.423000041395 34999999.974999986589 47699999.996999979019 22069244.645999971777 60259.072949450 2023-11-11T01:45:02.832477+00:00 20000096.427999969572 34999999.996999986470 47699999.981999993324 22069244.450999978930 60259.072961052 2023-11-11T01:45:03.834880+00:00 20000096.425000008196 35000000.027000010014 47699999.995999991894 22069244.657999988645 60259.072972653 2023-11-11T01:45:04.837281+00:00 20000096.426999989897 34999999.970999993384 47699999.984000027180 22069244.120000001043 60259.072984256 2023-11-11T01:45:05.839685+00:00 20000096.421999990940 35000000.024000018835 47699999.999000012875 22069244.405000090599 60259.072995677 2023-11-11T01:45:06.826471+00:00 20000096.426999989897 35000000.006999999285 47699999.981999993324 22069244.503999948502 60259.073007459 2023-11-11T01:45:07.844494+00:00 20000096.425999999046 34999999.984999977052 47700000.028999917209 22069243.968999978155 60259.073018881 2023-11-11T01:45:08.831279+00:00 20000096.427000049502 35000000.004000008106 47700000.010000109673 22069244.052000049502 60259.073030483 2023-11-11T01:45:09.833676+00:00 20000096.426999989897 35000000.017000019550 47700000.021999962628 22069245.026999950409 60259.073042084 2023-11-11T01:45:10.836074+00:00 20000096.425999999046 34999999.983999967575 47700000.016000032425 22069244.509000059217 60259.073053686 2023-11-11T01:45:11.838471+00:00 20000096.425999999046 34999999.994999997318 47700000.024999983609 22069244.202000018209 60259.073065288 2023-11-11T01:45:12.840872+00:00 20000096.424000021070 35000000.014999993145 47699999.988000042737 22069244.558999899775 60259.073076709 2023-11-11T01:45:13.827639+00:00 20000096.426999930292 34999999.987000048161 47699999.956999897957 22069244.684000018984 60259.073088491 2023-11-11T01:45:14.845665+00:00 20000096.425000071526 35000000.019999980927 47699999.998000033200 22069244.475000020117 60259.073099913 2023-11-11T01:45:15.832437+00:00 20000096.424000021070 34999999.963999986649 47699999.943000078201 22069244.221999999136 60259.073111515 2023-11-11T01:45:16.834842+00:00 20000096.427999969572 35000000.047999978065 47700000.044999957085 22069244.725000020117 60259.073123041 2023-11-11T01:45:17.830737+00:00 20000096.424000021070 34999999.983000040054 47700000.031999953091 22069244.629999998957 60259.073134718 2023-11-11T01:45:18.839649+00:00 20000096.425999999046 34999999.962000012398 47699999.943000003695 22069244.564999941736 60259.073146320 2023-11-11T01:45:19.842045+00:00 20000096.424999948591 35000000.019999980927 47700000.005000002682 22069244.510000109673 60259.073157846 2023-11-11T01:45:20.837944+00:00 20000096.425999999046 35000000.006999969482 47700000.025999993086 22069244.807999968529 60259.073169524 2023-11-11T01:45:21.846855+00:00 20000096.427999969572 35000000.000000000000 47699999.969999998808 22069244.702999949455 60259.073180870 2023-11-11T01:45:22.827129+00:00 20000096.424000021070 34999999.978000037372 47699999.957999996841 22069244.378000020981 60259.073192652 2023-11-11T01:45:23.845151+00:00 20000096.425999999046 35000000.000000000000 47700000.043999999762 22069244.853999968618 60259.073204073 2023-11-11T01:45:24.831930+00:00 20000096.424999948591 35000000.011000037193 47700000.013000011444 22069244.481999989599 60259.073215675 2023-11-11T01:45:25.834328+00:00 20000096.425000071526 34999999.992999911308 47699999.976000010967 22069244.921000000089 60259.073227277 2023-11-11T01:45:26.836728+00:00 20000096.425999999046 35000000.014000058174 47699999.919999957085 22069244.556000001729 60259.073238879 2023-11-11T01:45:27.839131+00:00 20000096.427999969572 34999999.994999997318 47700000.148000001907 22069244.681000001729 60259.073250481 2023-11-11T01:45:28.841537+00:00 20000096.424000021070 35000000.008999936283 47699999.978000037372 22069244.520999990404 60259.073261902 2023-11-11T01:45:29.828314+00:00 20000096.427999969572 35000000.001999966800 47700000.039000026882 22069244.837000008672 60259.073273684 2023-11-11T01:45:30.846339+00:00 20000096.422999981791 34999999.978000037372 47699999.904999971390 22069244.861999988556 60259.073285106 2023-11-11T01:45:31.833117+00:00 20000096.429000020027 35000000.053999997675 47700000.065999977291 22069244.677000001073 60259.073296707 2023-11-11T01:45:32.835514+00:00 20000096.422000050545 34999999.959000006318 47700000.011999957263 22069244.793000008911 60259.073308309 2023-11-11T01:45:33.837918+00:00 20000096.427999969572 34999999.988999992609 47699999.949000000954 22069245.202999979258 60259.073319911 2023-11-11T01:45:34.840320+00:00 20000096.424999948591 35000000.015000022948 47700000.045999996364 22069244.910000029951 60259.073331332 2023-11-11T01:45:35.827099+00:00 20000096.429000020027 35000000.012999981642 47699999.942000031471 22069244.706000000238 60259.073342934 2023-11-11T01:45:36.829504+00:00 20000096.424999948591 34999999.974000006914 47699999.985000006855 22069245.216999981552 60259.073354717 2023-11-11T01:45:37.847528+00:00 20000096.425000071526 35000000.023000001907 47700000.028999917209 22069244.512999981642 60259.073366138 2023-11-11T01:45:38.834303+00:00 20000096.424999948591 34999999.995999991894 47700000.027999997139 22069244.829000059515 60259.073377740 2023-11-11T01:45:39.836701+00:00 20000096.427999999374 34999999.981999993324 47699999.979000091553 22069245.037999991328 60259.073389342 2023-11-11T01:45:40.839106+00:00 20000096.425999999046 35000000.021000027657 47700000.046999931335 22069245.322999950498 60259.073400944 2023-11-11T01:45:41.841510+00:00 20000096.422000009567 34999999.991999976337 47699999.935999996960 22069245.022999998182 60259.073412364 2023-11-11T01:45:42.828291+00:00 20000096.427000001073 35000000.005999982357 47700000.071999996901 22069245.312000039965 60259.073423966 2023-11-11T01:45:43.830693+00:00 20000096.427000001073 34999999.992000043392 47699999.969999976456 22069245.351000010967 60259.073435568 2023-11-11T01:45:44.833097+00:00 20000096.422999989241 34999999.989999949932 47699999.994000017643 22069245.018000010401 60259.073447170 2023-11-11T01:45:45.835499+00:00 20000096.427999999374 35000000.024000048637 47699999.990000009537 22069244.733999971300 60259.073458772 2023-11-11T01:45:46.837898+00:00 20000096.425999999046 34999999.984999947250 47700000.020999997854 22069245.507000029087 60259.073470374 2023-11-11T01:45:47.840303+00:00 20000096.423000011593 34999999.993000030518 47699999.992999970913 22069245.364999949932 60259.073481993 2023-11-11T01:45:48.844183+00:00 20000096.424999978393 34999999.998000033200 47699999.995999991894 22069245.267000019550 60259.073493455 2023-11-11T01:45:49.834490+00:00 20000096.429000020027 35000000.037999987602 47700000.006000041962 22069244.592000011355 60259.073505057 2023-11-11T01:45:50.836893+00:00 20000096.423999991268 34999999.972999930382 47699999.994999997318 22069245.118000030518 60259.073516583 2023-11-11T01:45:51.832786+00:00 20000096.424999978393 34999999.993000030518 47700000.003000020981 22069245.286000009626 60259.073528260 2023-11-11T01:45:52.841699+00:00 20000096.427000019699 34999999.991000063717 47700000.018999926746 22069245.018999930471 60259.073539606 2023-11-11T01:45:53.821974+00:00 20000096.425999999046 35000000.018999926746 47700000.014999993145 22069245.245000001043 60259.073551389 2023-11-11T01:45:54.840000+00:00 20000096.425000008196 34999999.998000033200 47699999.976000070572 22069245.782999988645 60259.073563066 2023-11-11T01:45:55.848905+00:00 20000096.425999999046 35000000.003000020981 47699999.975000016391 22069245.588000059128 60259.073574412 2023-11-11T01:45:56.829172+00:00 20000096.425999999046 34999999.972000002861 47699999.994999893010 22069245.727000001818 60259.073586194 2023-11-11T01:45:57.847194+00:00 20000096.426999989897 35000000.021999962628 47700000.026000022888 22069245.457000020891 60259.073597616 2023-11-11T01:45:58.833974+00:00 20000096.425999999046 34999999.986999988556 47699999.990000009537 22069245.574999928474 60259.073609217 2023-11-11T01:45:59.836376+00:00 20000096.425000008196 35000000.001000046730 47699999.948000073433 22069245.351000070572 60259.073620819 2023-11-11T01:46:00.838775+00:00 20000096.425000008196 35000000.032999992371 47700000.097000002861 22069245.412999991328 60259.073632421 2023-11-11T01:46:01.841181+00:00 20000096.424999948591 34999999.965999960899 47699999.913999922574 22069245.182999968529 60259.073643842 2023-11-11T01:46:02.827958+00:00 20000096.427000049502 35000000.005999997258 47700000.088999986649 22069245.977000001818 60259.073655444 2023-11-11T01:46:03.830362+00:00 20000096.424999948591 35000000.014999993145 47699999.902999997139 22069245.649999979883 60259.073667046 2023-11-11T01:46:04.832762+00:00 20000096.425000008196 34999999.981000013649 47699999.990999996662 22069245.526000019163 60259.073678648 2023-11-11T01:46:05.835160+00:00 20000096.426000058651 35000000.027000010014 47700000.033999979496 22069245.730000019073 60259.073690250 2023-11-11T01:46:06.837563+00:00 20000096.425999999046 34999999.996999979019 47699999.975000016391 22069245.778000000864 60259.073701852 2023-11-11T01:46:07.839965+00:00 20000096.425999999046 34999999.990000009537 47700000.086000002921 22069246.110999941826 60259.073713453 2023-11-11T01:46:08.842371+00:00 20000096.427999969572 35000000.002999991179 47699999.975999981165 22069245.453000068665 60259.073724874 2023-11-11T01:46:09.829144+00:00 20000096.424000021070 34999999.975999981165 47699999.963999986649 22069245.398999929428 60259.073736476 2023-11-11T01:46:10.831542+00:00 20000096.424999948591 35000000.019000053406 47700000.052000053227 22069246.217000011355 60259.073748078 2023-11-11T01:46:11.833944+00:00 20000096.425999999046 34999999.990999996662 47699999.932999968529 22069245.539000030607 60259.073759680 2023-11-11T01:46:12.836347+00:00 20000096.425999999046 35000000.023000001907 47699999.942000031471 22069245.503000020981 60259.073771101 2023-11-11T01:46:13.823130+00:00 20000096.424000021070 34999999.993999958038 47700000.144999980927 22069246.100999951363 60259.073782884 2023-11-11T01:46:14.841154+00:00 20000096.427999969572 35000000.002000026405 47699999.980999946594 22069245.787999991328 60259.073794486 2023-11-11T01:46:15.843555+00:00 20000096.427999969572 35000000.016999959946 47699999.955000042915 22069245.528000000864 60259.073805907 2023-11-11T01:46:16.830331+00:00 20000096.423000101000 34999999.975000016391 47700000.013000011444 22069246.008999999613 60259.073817508 2023-11-11T01:46:17.832730+00:00 20000096.426999930292 35000000.016000032425 47700000.000000000000 22069245.419000010937 60259.073829110 2023-11-11T01:46:18.835128+00:00 20000096.427000049502 34999999.980000019073 47700000.036000013351 22069245.119999989867 60259.073840712 2023-11-11T01:46:19.837528+00:00 20000096.421999931335 34999999.983999967575 47699999.978999972343 22069245.756000000983 60259.073852133 2023-11-11T01:46:20.824309+00:00 20000096.427000049502 35000000.026999950409 47699999.983000040054 22069245.899000000209 60259.073863916 2023-11-11T01:46:21.842332+00:00 20000096.424999948591 34999999.996000051498 47699999.993000030518 22069245.393000010401 60259.073875337 2023-11-11T01:46:22.829108+00:00 20000096.427000049502 34999999.986999988556 47700000.024999983609 22069245.657000008970 60259.073886939 2023-11-11T01:46:23.831507+00:00 20000096.424000021070 35000000.009999990463 47699999.939999938011 22069245.642999980599 60259.073898721 2023-11-11T01:46:24.849532+00:00 20000096.427999969572 35000000.001000046730 47700000.052000053227 22069245.889000028372 60259.073910142 2023-11-11T01:46:25.836311+00:00 20000096.424999948591 34999999.992999911308 47699999.950999982655 22069245.539999991655 60259.073921744 2023-11-11T01:46:26.838707+00:00 20000096.424000021070 34999999.984000086784 47700000.038999997079 22069245.223999980837 60259.073933166 2023-11-11T01:46:27.825487+00:00 20000096.425999999046 35000000.019999980927 47699999.986000001431 22069246.140000049025 60259.073944948 2023-11-11T01:46:28.843517+00:00 20000096.427999969572 35000000.021999962628 47700000.062999993563 22069246.250000000000 60259.073956369 2023-11-11T01:46:29.830295+00:00 20000096.430000070482 34999999.978999972343 47699999.950000017881 22069245.663999971002 60259.073967971 2023-11-11T01:46:30.832694+00:00 20000096.421000000089 34999999.988000042737 47699999.989999979734 22069245.528999980539 60259.073979573 2023-11-11T01:46:31.835096+00:00 20000096.425999999046 35000000.006000041962 47700000.014999993145 22069245.944000009447 60259.073991175 2023-11-11T01:46:32.837495+00:00 20000096.426999930292 34999999.985999941826 47700000.009000003338 22069245.883000019938 60259.074002776 2023-11-11T01:46:33.839895+00:00 20000096.421999998391 35000000.006999999285 47700000.064999997616 22069245.153000000864 60259.074014303 2023-11-11T01:46:34.835792+00:00 20000096.427000001073 35000000.015000000596 47699999.939999997616 22069245.694000009447 60259.074025980 2023-11-11T01:46:35.844701+00:00 20000096.425000000745 34999999.981999993324 47699999.969000041485 22069245.917999979109 60259.074037326 2023-11-11T01:46:36.824978+00:00 20000096.427999999374 35000000.017999991775 47700000.037999987602 22069245.818000018597 60259.074049109 2023-11-11T01:46:37.842998+00:00 20000096.425000000745 34999999.991000026464 47699999.986999988556 22069245.927999969572 60259.074060530 2023-11-11T01:46:38.829777+00:00 20000096.427000001073 35000000.009999990463 47700000.019999980927 22069245.672000050545 60259.074072132 2023-11-11T01:46:39.832177+00:00 20000096.427000019699 35000000.006999999285 47700000.005000002682 22069245.805999990553 60259.074083733 2023-11-11T01:46:40.834576+00:00 20000096.423999991268 34999999.995999991894 47699999.962000012398 22069245.952999949455 60259.074095335 2023-11-11T01:46:41.836979+00:00 20000096.423999991268 34999999.985000006855 47699999.949000000954 22069245.845000028610 60259.074106937 2023-11-11T01:46:42.839383+00:00 20000096.424999978393 35000000.005999982357 47700000.037000060081 22069245.748000029474 60259.074118358 2023-11-11T01:46:43.826162+00:00 20000096.427999999374 34999999.990999996662 47699999.990000009537 22069246.133000019938 60259.074130141 2023-11-11T01:46:44.844184+00:00 20000096.425000008196 34999999.976000010967 47700000.007999897003 22069245.954999919981 60259.074141562 2023-11-11T01:46:45.830963+00:00 20000096.429000020027 35000000.058000028133 47700000.004000067711 22069246.322000030428 60259.074153164 2023-11-11T01:46:46.833362+00:00 20000096.421000000089 34999999.964999966323 47700000.049000017345 22069246.157999988645 60259.074164766 2023-11-11T01:46:47.835768+00:00 20000096.427999969572 34999999.994000017643 47699999.978999972343 22069246.026999950409 60259.074176368 2023-11-11T01:46:48.838170+00:00 20000096.425999999046 35000000.036000013351 47700000.030000001192 22069245.991000059992 60259.074187789 2023-11-11T01:46:49.824949+00:00 20000096.424000021070 34999999.981999993324 47699999.953000009060 22069245.881999969482 60259.074199391 2023-11-11T01:46:50.827348+00:00 20000096.426999989897 35000000.005000002682 47699999.962999977171 22069246.526000019163 60259.074211173 2023-11-11T01:46:51.845367+00:00 20000096.426999989897 34999999.983999967575 47700000.057999998331 22069246.238000039011 60259.074222594 2023-11-11T01:46:52.832146+00:00 20000096.422999981791 35000000.016000032425 47699999.950000017881 22069246.322999950498 60259.074234196 2023-11-11T01:46:53.834546+00:00 20000096.428000029176 34999999.980000019073 47700000.042999982834 22069246.052999969572 60259.074245798 2023-11-11T01:46:54.836940+00:00 20000096.422999981791 35000000.010999917984 47699999.952000021935 22069246.037999991328 60259.074257400 2023-11-11T01:46:55.839342+00:00 20000096.428000029176 35000000.002000093460 47700000.013000011444 22069246.244000080973 60259.074268821 2023-11-11T01:46:56.826122+00:00 20000096.423999968916 35000000.013999938965 47699999.990999996662 22069245.634999990463 60259.074280423 2023-11-11T01:46:57.828524+00:00 20000096.428000029176 35000000.011000037193 47700000.106999993324 22069245.870999928564 60259.074292025 2023-11-11T01:46:58.830923+00:00 20000096.425000008196 34999999.967999942601 47699999.940999977291 22069246.054000020027 60259.074303627 2023-11-11T01:46:59.833322+00:00 20000096.425999999046 35000000.007000088692 47699999.977999992669 22069245.882000088692 60259.074315228 2023-11-11T01:47:00.835705+00:00 20000096.425999999046 34999999.961999893188 47700000.023000001907 22069245.577999949455 60259.074326830 2023-11-11T01:47:01.838102+00:00 20000096.426999930292 35000000.025000102818 47699999.996000051498 22069246.243999961764 60259.074338432 2023-11-11T01:47:02.840506+00:00 20000096.427000049502 35000000.000000000000 47699999.983999967575 22069246.100000020117 60259.074349853 2023-11-11T01:47:03.827290+00:00 20000096.422000050545 34999999.997999906540 47700000.019000053406 22069246.379000000656 60259.074361635 2023-11-11T01:47:04.845309+00:00 20000096.425999999046 35000000.023999996483 47699999.971999883652 22069246.280999999493 60259.074373057 2023-11-11T01:47:05.832094+00:00 20000096.426999930292 34999999.983000010252 47699999.992000102997 22069246.448999989778 60259.074384659 2023-11-11T01:47:06.834493+00:00 20000096.424000021070 35000000.019999980927 47700000.071999907494 22069246.730000000447 60259.074396079 2023-11-11T01:47:07.821269+00:00 20000096.425999999046 34999999.967000007629 47699999.891000032425 22069246.300999999046 60259.074407862 2023-11-11T01:47:08.839295+00:00 20000096.425999999046 35000000.016000002623 47700000.008000023663 22069245.771000001580 60259.074419464 2023-11-11T01:47:09.841699+00:00 20000096.429999951273 35000000.020000010729 47700000.024000048637 22069246.270000010729 60259.074430885 2023-11-11T01:47:10.828478+00:00 20000096.425000071526 34999999.985999971628 47700000.010999917984 22069246.687999989837 60259.074442668 2023-11-11T01:47:11.846502+00:00 20000096.422999981791 34999999.988000042737 47700000.027000010014 22069246.648999989033 60259.074454089 2023-11-11T01:47:12.833274+00:00 20000096.425999999046 35000000.023999989033 47699999.984999999404 22069246.415000021458 60259.074465691 2023-11-11T01:47:13.835671+00:00 20000096.424999948591 34999999.982999980450 47699999.931999996305 22069246.243000000715 60259.074477217 2023-11-11T01:47:14.831563+00:00 20000096.425000071526 34999999.989000022411 47700000.069999992847 22069246.725999981165 60259.074488894 2023-11-11T01:47:15.840470+00:00 20000096.424999948591 35000000.018999986351 47700000.062000006437 22069246.837000008672 60259.074500240 2023-11-11T01:47:16.820742+00:00 20000096.429000020027 35000000.003000020981 47699999.920000016689 22069246.681999981403 60259.074512023 2023-11-11T01:47:17.838769+00:00 20000096.422999981791 34999999.993999958038 47700000.069000013173 22069246.662000000477 60259.074523700 2023-11-11T01:47:18.847676+00:00 20000096.427000049502 34999999.999000072479 47699999.954999983311 22069246.652000010014 60259.074535046 2023-11-11T01:47:19.827945+00:00 20000096.427000049502 34999999.992999911308 47699999.945999979973 22069246.694999989122 60259.074546828 2023-11-11T01:47:20.845964+00:00 20000096.423999909312 34999999.986000061035 47700000.027999997139 22069246.583999991417 60259.074558249 2023-11-11T01:47:21.832744+00:00 20000096.424000021070 35000000.034999966621 47700000.055000007153 22069246.654000040144 60259.074569851 2023-11-11T01:47:22.835144+00:00 20000096.427999969572 34999999.994999997318 47699999.970999963582 22069246.852000001818 60259.074581272 2023-11-11T01:47:23.821926+00:00 20000096.427000049502 34999999.996999979019 47700000.050000071526 22069246.924999948591 60259.074593055 2023-11-11T01:47:24.839956+00:00 20000096.427000049502 35000000.027000069618 47699999.940999977291 22069246.890000049025 60259.074604476 2023-11-11T01:47:25.826739+00:00 20000096.424999948591 34999999.976999998093 47700000.034999966621 22069247.028999980539 60259.074616078 2023-11-11T01:47:26.829137+00:00 20000096.422999981791 35000000.006999969482 47699999.957000017166 22069247.430000010878 60259.074627860 2023-11-11T01:47:27.847156+00:00 20000096.427000001073 34999999.975999951363 47699999.973000049591 22069246.993000030518 60259.074639282 2023-11-11T01:47:28.833934+00:00 20000096.427000001073 35000000.032000057399 47700000.050999999046 22069246.658999919891 60259.074650884 2023-11-11T01:47:29.836335+00:00 20000096.423999991268 34999999.964999906719 47700000.025999903679 22069247.019000049680 60259.074662485 2023-11-11T01:47:30.838738+00:00 20000096.429000008851 35000000.014000058174 47699999.925000071526 22069247.123999949545 60259.074674087 2023-11-11T01:47:31.841137+00:00 20000096.427000001073 35000000.003999948502 47700000.079000003636 22069246.986000061035 60259.074685508 2023-11-11T01:47:32.827917+00:00 20000096.422999989241 35000000.009000062943 47699999.942000031471 22069247.087999939919 60259.074697110 2023-11-11T01:47:33.830318+00:00 20000096.423999991268 34999999.952999949455 47699999.982000000775 22069246.973000049591 60259.074708712 2023-11-11T01:47:34.832722+00:00 20000096.425000008196 35000000.015000000596 47700000.062999993563 22069247.024999979883 60259.074720314 2023-11-11T01:47:35.835120+00:00 20000096.426999989897 35000000.038999997079 47699999.932999998331 22069247.483000040054 60259.074731922 2023-11-11T01:47:36.838047+00:00 20000096.425999999046 34999999.986000001431 47700000.066000007093 22069247.041999939829 60259.074743471 2023-11-11T01:47:37.835867+00:00 20000096.427999999374 34999999.983000002801 47699999.952999979258 22069247.272999998182 60259.074755063 2023-11-11T01:47:38.837451+00:00 20000096.423999991268 35000000.038999997079 47700000.011000007391 22069246.680000070482 60259.074766484 2023-11-11T01:47:39.824226+00:00 20000096.430000010878 35000000.001999996603 47700000.095000028610 22069246.967000011355 60259.074778267 2023-11-11T01:47:40.842252+00:00 20000096.421999990940 34999999.984999977052 47699999.917000003159 22069247.347999930382 60259.074789688 2023-11-11T01:47:41.829037+00:00 20000096.425000008196 34999999.995999991894 47700000.069999992847 22069247.402000069618 60259.074801290 2023-11-11T01:47:42.831436+00:00 20000096.428000029176 34999999.972000002861 47699999.879000008106 22069247.345999959856 60259.074812891 2023-11-11T01:47:43.833834+00:00 20000096.420999940485 35000000.018999986351 47699999.997999973595 22069246.888999938965 60259.074824493 2023-11-11T01:47:44.836234+00:00 20000096.428000029176 34999999.994000017643 47700000.107000052929 22069247.034000039101 60259.074836095 2023-11-11T01:47:45.838635+00:00 20000096.429000020027 35000000.004000008106 47699999.928999900818 22069247.133000019938 60259.074847517 2023-11-11T01:47:46.825411+00:00 20000096.421999990940 35000000.004000008106 47700000.047000050545 22069247.654000040144 60259.074859299 2023-11-11T01:47:47.843441+00:00 20000096.425999999046 34999999.990999996662 47699999.955999970436 22069247.001999970526 60259.074870720 2023-11-11T01:47:48.830219+00:00 20000096.425000008196 35000000.009000003338 47700000.031000018120 22069247.445999979973 60259.074882322 2023-11-11T01:47:49.832619+00:00 20000096.429999951273 34999999.992999970913 47699999.929000020027 22069246.824000000954 60259.074893924 2023-11-11T01:47:50.835016+00:00 20000096.425000008196 35000000.005000002682 47700000.031999953091 22069247.350999951363 60259.074905526 2023-11-11T01:47:51.837415+00:00 20000096.421999990940 34999999.994000077248 47700000.048000097275 22069247.048000101000 60259.074917052 2023-11-11T01:47:52.833308+00:00 20000096.426000058651 35000000.001999966800 47700000.016999959946 22069247.353999998420 60259.074928729 2023-11-11T01:47:53.842214+00:00 20000096.426999930292 35000000.013999938965 47699999.998999953270 22069247.120999999344 60259.074940331 2023-11-11T01:47:54.844617+00:00 20000096.424000021070 34999999.981000073254 47699999.978000037372 22069246.975999999791 60259.074951858 2023-11-11T01:47:55.840513+00:00 20000096.427999969572 35000000.008000023663 47699999.947999946773 22069247.182000011206 60259.074963460 2023-11-11T01:47:56.842914+00:00 20000096.425999999046 35000000.000999927521 47700000.021999999881 22069247.075999990106 60259.074974881 2023-11-11T01:47:57.829698+00:00 20000096.425000071526 34999999.986000061035 47700000.045999996364 22069247.037999998778 60259.074986483 2023-11-11T01:47:58.832098+00:00 20000096.425999999046 35000000.008000023663 47699999.990999996662 22069247.143999990076 60259.074998084 2023-11-11T01:47:59.834496+00:00 20000096.425999999046 35000000.003999948502 47699999.955000013113 22069247.129000011832 60259.075009686 2023-11-11T01:48:00.836894+00:00 20000096.424999948591 34999999.985000006855 47700000.032999992371 22069247.287000000477 60259.075021107 2023-11-11T01:48:01.823668+00:00 20000096.425000071526 35000000.031000018120 47699999.957000017166 22069247.493999991566 60259.075032890 2023-11-11T01:48:02.841691+00:00 20000096.424999948591 34999999.992999911308 47700000.045999996364 22069247.050000008196 60259.075044492 2023-11-11T01:48:03.844089+00:00 20000096.427000049502 34999999.986000061035 47699999.922999978065 22069247.249000009149 60259.075055913 2023-11-11T01:48:04.830870+00:00 20000096.426999930292 34999999.996000051498 47700000.061999976635 22069247.967999991030 60259.075067515 2023-11-11T01:48:05.833268+00:00 20000096.424000021070 35000000.025999993086 47699999.984000027180 22069247.434000018984 60259.075079117 2023-11-11T01:48:06.835667+00:00 20000096.429000020027 34999999.975000001490 47700000.036999940872 22069246.774999979883 60259.075090718 2023-11-11T01:48:07.838068+00:00 20000096.424000021070 35000000.003000013530 47700000.036000013351 22069247.684000018984 60259.075102139 2023-11-11T01:48:08.824851+00:00 20000096.424999948591 34999999.993000000715 47699999.970000028610 22069247.296000000089 60259.075113922 2023-11-11T01:48:09.842878+00:00 20000096.424000021070 35000000.005000002682 47699999.976999998093 22069247.412999991328 60259.075125343 2023-11-11T01:48:10.829660+00:00 20000096.429999951273 35000000.005000002682 47699999.990000009537 22069247.186999980360 60259.075136945 2023-11-11T01:48:11.832057+00:00 20000096.422999981791 34999999.993000000715 47699999.994999997318 22069247.318000018597 60259.075148366 2023-11-11T01:48:12.818831+00:00 20000096.427000049502 35000000.017000019550 47699999.978999972343 22069247.421999990940 60259.075160149 2023-11-11T01:48:13.836853+00:00 20000096.427999969572 34999999.984999947250 47699999.954000003636 22069247.716000020504 60259.075171751 2023-11-11T01:48:14.839258+00:00 20000096.422999981791 34999999.982000052929 47700000.096000082791 22069247.278999980539 60259.075183172 2023-11-11T01:48:15.826038+00:00 20000096.428000088781 35000000.029999971390 47699999.907999992371 22069247.561000049114 60259.075194954 2023-11-11T01:48:16.844061+00:00 20000096.423999909312 34999999.976999998093 47700000.079000003636 22069247.905999898911 60259.075206376 2023-11-11T01:48:17.830839+00:00 20000096.425000071526 35000000.014999993145 47699999.934000022709 22069247.382000088692 60259.075217977 2023-11-11T01:48:18.833240+00:00 20000096.424999948591 35000000.025000043213 47700000.065999999642 22069247.330999970436 60259.075229398 2023-11-11T01:48:19.820017+00:00 20000096.427999969572 34999999.989000022411 47700000.041000001132 22069247.805999990553 60259.075241181 2023-11-11T01:48:20.838039+00:00 20000096.427000001073 35000000.006999969482 47699999.925999976695 22069247.763000011444 60259.075252602 2023-11-11T01:48:21.824820+00:00 20000096.423000000417 34999999.967000007629 47699999.990000009537 22069247.585999969393 60259.075264204 2023-11-11T01:48:22.827220+00:00 20000096.425000000745 34999999.993999958038 47699999.986000001431 22069247.221999999136 60259.075275986 2023-11-11T01:48:23.845246+00:00 20000096.426999989897 35000000.032000057399 47700000.042000003159 22069248.093000050634 60259.075287408 2023-11-11T01:48:24.832022+00:00 20000096.424000009894 34999999.980999946594 47699999.972999989986 22069247.985999941826 60259.075299010 2023-11-11T01:48:25.834424+00:00 20000096.428999990225 35000000.005000002682 47700000.054000020027 22069247.639000058174 60259.075310611 2023-11-11T01:48:26.836828+00:00 20000096.424000009894 34999999.993000030518 47699999.917000003159 22069248.144999980927 60259.075322213 2023-11-11T01:48:27.839225+00:00 20000096.424999978393 35000000.034000039101 47700000.079000003636 22069248.151000019163 60259.075333634 2023-11-11T01:48:28.826001+00:00 20000096.427999999374 34999999.988999962807 47700000.055999986827 22069248.059999939054 60259.075345236 2023-11-11T01:48:29.828407+00:00 20000096.425000008196 34999999.972999930382 47699999.959999978542 22069248.324000000954 60259.075356838 2023-11-11T01:48:30.830812+00:00 20000096.425000008196 35000000.019000053406 47700000.006000041962 22069247.869000080973 60259.075368440 2023-11-11T01:48:31.833215+00:00 20000096.424999978393 34999999.980999946594 47699999.985000006855 22069248.199999928474 60259.075380042 2023-11-11T01:48:32.835611+00:00 20000096.430999990553 35000000.016000032425 47699999.970999963582 22069248.332000020891 60259.075391644 2023-11-11T01:48:33.838013+00:00 20000096.421999990940 35000000.017000079155 47700000.067000031471 22069248.317999958992 60259.075403246 2023-11-11T01:48:34.840412+00:00 20000096.425999999046 34999999.980999946594 47699999.955000042915 22069248.402000069618 60259.075414772 2023-11-11T01:48:35.836304+00:00 20000096.425000008196 34999999.991000063717 47699999.978999972343 22069248.090999960899 60259.075426374 2023-11-11T01:48:36.838705+00:00 20000096.429000020027 35000000.035999998450 47699999.980000019073 22069247.917000059038 60259.075437795 2023-11-11T01:48:37.825482+00:00 20000096.421999990940 34999999.982000008225 47700000.041000008583 22069248.411999940872 60259.075449397 2023-11-11T01:48:38.827883+00:00 20000096.425000008196 34999999.974999986589 47699999.963999986649 22069248.080000039190 60259.075460999 2023-11-11T01:48:39.830284+00:00 20000096.425000008196 35000000.029000006616 47700000.053999900818 22069248.352999929339 60259.075472601 2023-11-11T01:48:40.832683+00:00 20000096.428999960423 34999999.982999980450 47700000.005000106990 22069248.259999990463 60259.075484202 2023-11-11T01:48:41.835056+00:00 20000096.421999990940 35000000.013000011444 47699999.929000012577 22069248.375999998301 60259.075495804 2023-11-11T01:48:42.837434+00:00 20000096.427000049502 34999999.976000010967 47700000.003999993205 22069247.973999999464 60259.075507405 2023-11-11T01:48:43.839827+00:00 20000096.426999989897 35000000.032000012696 47699999.995999991894 22069248.282999988645 60259.075518826 2023-11-11T01:48:44.826606+00:00 20000096.427999969572 34999999.976999998093 47700000.012000016868 22069248.230000000447 60259.075530609 2023-11-11T01:48:45.844625+00:00 20000096.425999999046 34999999.998999953270 47700000.011999987066 22069248.372999999672 60259.075542030 2023-11-11T01:48:46.831402+00:00 20000096.428000029176 34999999.997000038624 47700000.068000018597 22069247.984000008553 60259.075553632 2023-11-11T01:48:47.833796+00:00 20000096.421000000089 35000000.042999982834 47699999.952999949455 22069247.807999998331 60259.075565053 2023-11-11T01:48:48.820576+00:00 20000096.425999999046 34999999.949000000954 47700000.003000020981 22069248.638999998569 60259.075576836 2023-11-11T01:48:49.838597+00:00 20000096.425999999046 35000000.026000022888 47699999.988000042737 22069248.366999980062 60259.075588438 2023-11-11T01:48:50.840998+00:00 20000096.425999999046 34999999.975999951363 47699999.973999977112 22069248.302999999374 60259.075599859 2023-11-11T01:48:51.827777+00:00 20000096.424999948591 35000000.037999987602 47700000.025000043213 22069248.208000000566 60259.075611641 2023-11-11T01:48:52.845796+00:00 20000096.424000021070 34999999.976999998093 47700000.000999927521 22069248.268000040203 60259.075623062 2023-11-11T01:48:53.832575+00:00 20000096.429999951273 34999999.999000072479 47700000.072000026703 22069248.234999950975 60259.075634664 2023-11-11T01:48:54.834973+00:00 20000096.423000101000 35000000.008999936283 47699999.937999956310 22069248.599000040442 60259.075646085 2023-11-11T01:48:55.821753+00:00 20000096.426999930292 34999999.991999976337 47700000.029000036418 22069248.416000008583 60259.075657868 2023-11-11T01:48:56.839777+00:00 20000096.422999981791 35000000.031000018120 47699999.973000049591 22069248.313999950886 60259.075669289 2023-11-11T01:48:57.826559+00:00 20000096.428000088781 34999999.978999972343 47699999.994999997318 22069248.407999988645 60259.075680891 2023-11-11T01:48:58.828962+00:00 20000096.424999948591 34999999.994999997318 47699999.976999998093 22069248.767000019550 60259.075692673 2023-11-11T01:48:59.846985+00:00 20000096.427999969572 34999999.980000019073 47700000.028999917209 22069248.282000008970 60259.075704094 2023-11-11T01:49:00.833753+00:00 20000096.423000101000 35000000.004000067711 47699999.965999960899 22069248.716000020504 60259.075715696 2023-11-11T01:49:01.836152+00:00 20000096.424999948591 35000000.027999997139 47699999.999000072479 22069248.815999981016 60259.075727117 2023-11-11T01:49:02.822928+00:00 20000096.427000049502 35000000.000000000000 47700000.092999942601 22069248.643999990076 60259.075738900 2023-11-11T01:49:03.840955+00:00 20000096.424999948591 34999999.998999953270 47699999.972000002861 22069248.382000029087 60259.075750321 2023-11-11T01:49:04.827739+00:00 20000096.427999969572 34999999.996000051498 47699999.949000000954 22069248.337000008672 60259.075761923 2023-11-11T01:49:05.830146+00:00 20000096.425000071526 34999999.974999897182 47699999.983000002801 22069248.690999981016 60259.075773525 2023-11-11T01:49:06.832544+00:00 20000096.425999999046 34999999.998999997973 47700000.043999999762 22069248.266000028700 60259.075785127 2023-11-11T01:49:07.834946+00:00 20000096.425999999046 35000000.010000012815 47699999.937999993563 22069248.859999898821 60259.075796728 2023-11-11T01:49:08.837349+00:00 20000096.421999931335 34999999.986999988556 47700000.087000012398 22069248.904000040144 60259.075808150 2023-11-11T01:49:09.824118+00:00 20000096.429000020027 35000000.004000008106 47699999.939000010490 22069248.312000039965 60259.075819932 2023-11-11T01:49:10.842151+00:00 20000096.424000021070 35000000.009000003338 47700000.062999956310 22069248.508000019938 60259.075831353 2023-11-11T01:49:11.828926+00:00 20000096.427999969572 34999999.984999977052 47699999.938000023365 22069248.544999960810 60259.075842955 2023-11-11T01:49:12.831331+00:00 20000096.422999981791 35000000.026000022888 47699999.994000017643 22069248.682000041008 60259.075854557 2023-11-11T01:49:13.833728+00:00 20000096.425999999046 34999999.978000022471 47699999.953000009060 22069248.631999969482 60259.075866159 2023-11-11T01:49:14.836126+00:00 20000096.427999999374 35000000.039999961853 47700000.096999943256 22069248.442000031471 60259.075877686 2023-11-11T01:49:15.832019+00:00 20000096.425000000745 34999999.962000012398 47699999.984000086784 22069248.812999960035 60259.075889288 2023-11-11T01:49:16.834424+00:00 20000096.426000010222 35000000.024999983609 47700000.013999938965 22069248.781999949366 60259.075900967 2023-11-11T01:49:17.843573+00:00 20000096.425000000745 34999999.984000027180 47699999.983000040054 22069248.507000088692 60259.075912314 2023-11-11T01:49:18.823893+00:00 20000096.427000001073 35000000.027000010014 47699999.972999930382 22069249.069000009447 60259.075924096 2023-11-11T01:49:19.841920+00:00 20000096.423999991268 34999999.993999958038 47700000.055000066757 22069248.184999939054 60259.075935517 2023-11-11T01:49:20.828696+00:00 20000096.427000001073 34999999.985000006855 47700000.031999953091 22069248.618999961764 60259.075947119 2023-11-11T01:49:21.831098+00:00 20000096.425999999046 35000000.002999961376 47699999.892000079155 22069248.812000039965 60259.075958721 2023-11-11T01:49:22.833498+00:00 20000096.423000011593 34999999.986000061035 47700000.008999936283 22069248.947999950498 60259.075970323 2023-11-11T01:49:23.835901+00:00 20000096.431999981403 35000000.016999959946 47700000.049000017345 22069248.446000099182 60259.075981744 2023-11-11T01:49:24.822684+00:00 20000096.421000000089 34999999.976000070572 47699999.944999933243 22069248.337999939919 60259.075993527 2023-11-11T01:49:25.840712+00:00 20000096.427000019699 35000000.026999950409 47700000.027999997139 22069248.481999989599 60259.076005129 2023-11-11T01:49:26.843115+00:00 20000096.427000019699 35000000.001999966800 47700000.047000013292 22069248.960000038147 60259.076016550 2023-11-11T01:49:27.829893+00:00 20000096.423999968916 34999999.991999976337 47700000.005999997258 22069248.879999998957 60259.076028151 2023-11-11T01:49:28.832294+00:00 20000096.425000008196 34999999.989000082016 47699999.962999977171 22069248.631999969482 60259.076039753 2023-11-11T01:49:29.834698+00:00 20000096.425999999046 35000000.008999936283 47700000.009000003338 22069248.839999999851 60259.076051355 2023-11-11T01:49:30.837097+00:00 20000096.425999999046 35000000.006000041962 47699999.941000007093 22069248.978000000119 60259.076062776 2023-11-11T01:49:31.823876+00:00 20000096.426999989897 34999999.986999988556 47700000.075000017881 22069248.730999998748 60259.076074559 2023-11-11T01:49:32.841903+00:00 20000096.425000008196 34999999.996000051498 47699999.957999996841 22069248.819000009447 60259.076085980 2023-11-11T01:49:33.828681+00:00 20000096.425000008196 34999999.993999958038 47699999.975999951363 22069249.427999988198 60259.076097582 2023-11-11T01:49:34.831081+00:00 20000096.426999989897 35000000.011999957263 47700000.020000040531 22069248.928000021726 60259.076109184 2023-11-11T01:49:35.833481+00:00 20000096.425999999046 35000000.001999966800 47700000.005999982357 22069248.701999988407 60259.076120785 2023-11-11T01:49:36.835881+00:00 20000096.425999999046 34999999.998000033200 47699999.996999979019 22069248.903999980539 60259.076132387 2023-11-11T01:49:37.838282+00:00 20000096.425999999046 34999999.997000001371 47699999.999000072479 22069248.950000021607 60259.076143809 2023-11-11T01:49:38.825062+00:00 20000096.425000008196 34999999.968999996781 47700000.023999929428 22069249.046999990940 60259.076155591 2023-11-11T01:49:39.843085+00:00 20000096.423999968916 35000000.027999997139 47700000.032999992371 22069249.048999991268 60259.076167013 2023-11-11T01:49:40.829866+00:00 20000096.429000079632 35000000.001999996603 47699999.899999983609 22069248.979999989271 60259.076178614 2023-11-11T01:49:41.832269+00:00 20000096.422999981791 35000000.002999991179 47700000.138000011444 22069248.796000000089 60259.076190035 2023-11-11T01:49:42.819039+00:00 20000096.427999969572 34999999.998000003397 47699999.919000029564 22069249.761000040919 60259.076201818 2023-11-11T01:49:43.837060+00:00 20000096.422999981791 34999999.986000001431 47700000.037999987602 22069248.500999990851 60259.076213419 2023-11-11T01:49:44.839462+00:00 20000096.427999969572 34999999.988999992609 47699999.976999998093 22069248.809999998659 60259.076224841 2023-11-11T01:49:45.826247+00:00 20000096.425000071526 35000000.032000012696 47699999.960999973118 22069249.384999990463 60259.076236623 2023-11-11T01:49:46.844275+00:00 20000096.426999930292 34999999.983000040054 47700000.044000029564 22069249.157000008970 60259.076248045 2023-11-11T01:49:47.831055+00:00 20000096.425000071526 35000000.029999971390 47699999.953000068665 22069249.286000009626 60259.076259647 2023-11-11T01:49:48.833451+00:00 20000096.424999948591 34999999.986000001431 47700000.016999997199 22069249.023999989033 60259.076271067 2023-11-11T01:49:49.820221+00:00 20000096.425999999046 35000000.000999987125 47699999.959000006318 22069249.199000000954 60259.076282850 2023-11-11T01:49:50.838247+00:00 20000096.424000021070 34999999.980000019073 47700000.024999991059 22069249.180000010878 60259.076294271 2023-11-11T01:49:51.825025+00:00 20000096.427000049502 34999999.992999970913 47699999.997000008821 22069249.334999978542 60259.076305873 2023-11-11T01:49:52.827429+00:00 20000096.426999930292 35000000.008000023663 47700000.069000013173 22069248.939000010490 60259.076317656 2023-11-11T01:49:53.845459+00:00 20000096.422999981791 35000000.024000048637 47699999.928999960423 22069248.714000049978 60259.076329077 2023-11-11T01:49:54.832238+00:00 20000096.429000020027 35000000.005000002682 47700000.018000006676 22069248.983999971300 60259.076340679 2023-11-11T01:49:55.834637+00:00 20000096.425000071526 34999999.976999998093 47700000.026000022888 22069249.771999958903 60259.076352281 2023-11-11T01:49:56.837037+00:00 20000096.423999909312 35000000.006999969482 47699999.918999969959 22069249.366999980062 60259.076363883 2023-11-11T01:49:57.839438+00:00 20000096.427000049502 35000000.008000023663 47700000.024000048637 22069248.945000048727 60259.076375409 2023-11-11T01:49:58.835338+00:00 20000096.425999999046 35000000.005000002682 47700000.066999971867 22069249.583999991417 60259.076387011 2023-11-11T01:49:59.837741+00:00 20000096.424999948591 35000000.005000002682 47699999.945000052452 22069249.912999991328 60259.076398432 2023-11-11T01:50:00.824515+00:00 20000096.425999999046 34999999.983000040054 47700000.055999986827 22069249.028000000864 60259.076410034 2023-11-11T01:50:01.826923+00:00 20000096.428000088781 35000000.002999901772 47699999.954000003636 22069249.407000061125 60259.076421636 2023-11-11T01:50:02.829324+00:00 20000096.422999981791 35000000.032999992371 47700000.046999931335 22069249.872999910265 60259.076433238 2023-11-11T01:50:03.831727+00:00 20000096.427000049502 34999999.960000038147 47699999.945999979973 22069249.254000071436 60259.076444840 2023-11-11T01:50:04.834126+00:00 20000096.425999999046 35000000.016000032425 47700000.082000017166 22069249.378999948502 60259.076456441 2023-11-11T01:50:05.836522+00:00 20000096.426999930292 34999999.996999979019 47699999.944000013173 22069249.319000009447 60259.076468043 2023-11-11T01:50:06.838925+00:00 20000096.425999999046 35000000.008000023663 47700000.047000050545 22069249.409000039101 60259.076479464 2023-11-11T01:50:07.825699+00:00 20000096.424000021070 34999999.978000037372 47699999.962000012398 22069249.575999978930 60259.076491066 2023-11-11T01:50:08.828097+00:00 20000096.427000001073 35000000.006999999285 47699999.936999917030 22069249.197000030428 60259.076502668 2023-11-11T01:50:09.830497+00:00 20000096.425000000745 35000000.028999999166 47700000.025000102818 22069248.931999921799 60259.076514270 2023-11-11T01:50:10.832896+00:00 20000096.425000000745 34999999.965000018477 47700000.044999957085 22069249.272999998182 60259.076525872 2023-11-11T01:50:11.835297+00:00 20000096.425999999046 34999999.995999991894 47700000.016999997199 22069249.769000049680 60259.076537473 2023-11-11T01:50:12.837699+00:00 20000096.425999999046 35000000.009999990463 47699999.937999993563 22069249.958999991417 60259.076549075 2023-11-11T01:50:13.840101+00:00 20000096.425999980420 34999999.992000013590 47699999.985999986529 22069249.945000048727 60259.076560496 2023-11-11T01:50:14.826890+00:00 20000096.424000021070 35000000.032999992371 47700000.012000016868 22069249.437999960035 60259.076572098 2023-11-11T01:50:15.829290+00:00 20000096.426999989897 34999999.977999992669 47700000.016000002623 22069250.014999989420 60259.076583700 2023-11-11T01:50:16.831688+00:00 20000096.425999999046 34999999.990999996662 47700000.058999992907 22069249.981999989599 60259.076595302 2023-11-11T01:50:17.834087+00:00 20000096.427000019699 35000000.017000019550 47699999.916000008583 22069249.647999998182 60259.076606723 2023-11-11T01:50:18.820861+00:00 20000096.424999978393 34999999.976000010967 47700000.060000002384 22069249.743999999017 60259.076618506 2023-11-11T01:50:19.838883+00:00 20000096.423000011593 34999999.996999979019 47699999.977999992669 22069249.636999998242 60259.076629926 2023-11-11T01:50:20.825661+00:00 20000096.427999969572 35000000.016000032425 47700000.037999987602 22069249.370999988168 60259.076641528 2023-11-11T01:50:21.828062+00:00 20000096.425000008196 34999999.986000001431 47700000.009000062943 22069248.940999999642 60259.076653311 2023-11-11T01:50:22.846087+00:00 20000096.424000021070 35000000.024999916553 47699999.882999897003 22069249.780999999493 60259.076664732 2023-11-11T01:50:23.832865+00:00 20000096.427999969572 34999999.971000082791 47700000.089000113308 22069249.747000008821 60259.076676334 2023-11-11T01:50:24.835263+00:00 20000096.425999999046 35000000.011000037193 47699999.975999951363 22069249.478999998420 60259.076687755 2023-11-11T01:50:25.822042+00:00 20000096.425999999046 34999999.994999893010 47699999.972000002861 22069249.806999981403 60259.076699538 2023-11-11T01:50:26.840065+00:00 20000096.425000008196 35000000.010000109673 47700000.059000022709 22069250.034000009298 60259.076710959 2023-11-11T01:50:27.826845+00:00 20000096.425000008196 35000000.007999897003 47700000.028999917209 22069250.037999991328 60259.076722561 2023-11-11T01:50:28.829252+00:00 20000096.429000020027 35000000.010000109673 47699999.938000082970 22069249.801000028849 60259.076734163 2023-11-11T01:50:29.831653+00:00 20000096.423999968916 34999999.972999930382 47700000.023999929428 22069250.006999999285 60259.076745764 2023-11-11T01:50:30.834059+00:00 20000096.426999989897 34999999.991999976337 47700000.031000018120 22069249.890999969095 60259.076757366 2023-11-11T01:50:31.836463+00:00 20000096.424000021070 35000000.004000067711 47699999.960000038147 22069249.572000030428 60259.076768788 2023-11-11T01:50:32.823238+00:00 20000096.427999969572 35000000.018999926746 47699999.988000042737 22069249.735000010580 60259.076780570 2023-11-11T01:50:33.841266+00:00 20000096.423999968916 34999999.978000037372 47699999.998999953270 22069250.116999980062 60259.076791991 2023-11-11T01:50:34.828049+00:00 20000096.425999999046 35000000.008999936283 47699999.988999992609 22069250.129999998957 60259.076803593 2023-11-11T01:50:35.830453+00:00 20000096.427000049502 35000000.008000023663 47700000.034000009298 22069249.874000009149 60259.076815195 2023-11-11T01:50:36.832849+00:00 20000096.424000021070 35000000.011999957263 47699999.979999989271 22069249.991000000387 60259.076826797 2023-11-11T01:50:37.835245+00:00 20000096.427999969572 35000000.002000093460 47700000.009000003338 22069250.456999961287 60259.076838323 2023-11-11T01:50:38.831142+00:00 20000096.422999981791 34999999.961000002921 47699999.969999998808 22069250.001000050455 60259.076849925 2023-11-11T01:50:39.833543+00:00 20000096.425000071526 35000000.016000002623 47700000.045999996364 22069250.575999978930 60259.076861602 2023-11-11T01:50:40.842451+00:00 20000096.426999930292 35000000.016999989748 47699999.924000017345 22069250.212999999523 60259.076872948 2023-11-11T01:50:41.822728+00:00 20000096.427000049502 34999999.988999992609 47700000.018000006676 22069250.606999989599 60259.076884731 2023-11-11T01:50:42.840755+00:00 20000096.422999981791 35000000.005000032485 47700000.035999946296 22069250.098000049591 60259.076896152 2023-11-11T01:50:43.827533+00:00 20000096.427000049502 34999999.987999983132 47699999.981999993324 22069250.034999970347 60259.076907754 2023-11-11T01:50:44.829932+00:00 20000096.424999948591 34999999.990999996662 47700000.023000061512 22069250.223999980837 60259.076919355 2023-11-11T01:50:45.832328+00:00 20000096.427999969572 35000000.011000037193 47699999.972999930382 22069250.019000049680 60259.076930957 2023-11-11T01:50:46.834725+00:00 20000096.428000088781 35000000.000999987125 47700000.040000081062 22069249.992999911308 60259.076942379 2023-11-11T01:50:47.821503+00:00 20000096.422999981791 35000000.010999977589 47699999.936999917030 22069250.376000050455 60259.076953980 2023-11-11T01:50:48.823905+00:00 20000096.425999999046 35000000.009999990463 47700000.049000017345 22069250.064000010490 60259.076965763 2023-11-11T01:50:49.841934+00:00 20000096.422999981791 34999999.992000043392 47700000.011999957263 22069250.615999940783 60259.076977184 2023-11-11T01:50:50.828711+00:00 20000096.427000049502 34999999.974999956787 47700000.012000076473 22069250.061000108719 60259.076988786 2023-11-11T01:50:51.831111+00:00 20000096.421999931335 35000000.014999993145 47700000.009999990463 22069249.952999949455 60259.077000388 2023-11-11T01:50:52.833511+00:00 20000096.432999968529 34999999.999000012875 47699999.916999943554 22069250.266000028700 60259.077011990 2023-11-11T01:50:53.835912+00:00 20000096.425000071526 35000000.006999969482 47700000.068000078201 22069250.116999980062 60259.077023411 2023-11-11T01:50:54.822698+00:00 20000096.424999948591 34999999.990000009537 47699999.921999931335 22069249.843999978155 60259.077035193 2023-11-11T01:50:55.840718+00:00 20000096.424000021070 35000000.014999993145 47700000.052999973297 22069249.949000000954 60259.077046615 2023-11-11T01:50:56.827494+00:00 20000096.424999948591 34999999.981999993324 47699999.995999999344 22069250.319000009447 60259.077058217 2023-11-11T01:50:57.829893+00:00 20000096.427000049502 35000000.032000057399 47700000.009000003338 22069249.922999981791 60259.077069818 2023-11-11T01:50:58.832290+00:00 20000096.422999981791 34999999.973000049591 47700000.032000012696 22069249.983000040054 60259.077081420 2023-11-11T01:50:59.834687+00:00 20000096.429000020027 35000000.024999983609 47699999.993999987841 22069250.590000029653 60259.077093022 2023-11-11T01:51:00.837084+00:00 20000096.424999948591 34999999.990999937057 47700000.002999991179 22069250.262999888510 60259.077104573 2023-11-11T01:51:01.835123+00:00 20000096.427999999374 34999999.984000086784 47699999.960000038147 22069249.948000069708 60259.077116103 2023-11-11T01:51:02.831310+00:00 20000096.423999991268 35000000.028999917209 47700000.046999990940 22069250.031000021845 60259.077127705 2023-11-11T01:51:03.833705+00:00 20000096.426000010222 34999999.958999991417 47699999.925999999046 22069250.393999930471 60259.077139307 2023-11-11T01:51:04.836106+00:00 20000096.425000000745 35000000.013000011444 47700000.029999971390 22069250.068000078201 60259.077150728 2023-11-11T01:51:05.822884+00:00 20000096.427000001073 35000000.003000020981 47700000.026000022888 22069250.080999970436 60259.077162330 2023-11-11T01:51:06.825286+00:00 20000096.425000000745 35000000.008000023663 47699999.997999973595 22069250.059999939054 60259.077174112 2023-11-11T01:51:07.843319+00:00 20000096.426000010222 34999999.993999958038 47699999.967000007629 22069250.719999998808 60259.077185533 2023-11-11T01:51:08.830095+00:00 20000096.426999989897 35000000.004000067711 47700000.032999992371 22069250.543000001460 60259.077197135 2023-11-11T01:51:09.832495+00:00 20000096.425999999046 35000000.001999996603 47699999.993000030518 22069250.519999999553 60259.077208737 2023-11-11T01:51:10.834895+00:00 20000096.423000011593 35000000.009999997914 47699999.985000006855 22069250.393999990076 60259.077220339 2023-11-11T01:51:11.837294+00:00 20000096.426999989897 34999999.971000000834 47700000.036000013351 22069250.637000009418 60259.077231865 2023-11-11T01:51:12.833191+00:00 20000096.427000019699 35000000.043999999762 47699999.920999996364 22069250.750999990851 60259.077243467 2023-11-11T01:51:13.835591+00:00 20000096.423999991268 34999999.957000017166 47700000.028999917209 22069250.647000011057 60259.077254889 2023-11-11T01:51:14.822373+00:00 20000096.428999990225 35000000.008999973536 47700000.007000088692 22069250.379999998957 60259.077266491 2023-11-11T01:51:15.824777+00:00 20000096.421999990940 34999999.989000022411 47700000.018000006676 22069250.817999988794 60259.077278273 2023-11-11T01:51:16.842804+00:00 20000096.427000049502 35000000.020000010729 47700000.011999957263 22069250.771000001580 60259.077289694 2023-11-11T01:51:17.829586+00:00 20000096.422999981791 34999999.990999996662 47699999.869999997318 22069250.575000021607 60259.077301296 2023-11-11T01:51:18.831987+00:00 20000096.430000010878 34999999.994999997318 47700000.141999959946 22069250.856000009924 60259.077312898 2023-11-11T01:51:19.834388+00:00 20000096.425000008196 34999999.992999970913 47700000.018999986351 22069250.964999970049 60259.077324500 2023-11-11T01:51:20.836789+00:00 20000096.423999968916 35000000.031000018120 47699999.938000008464 22069250.708000000566 60259.077335921 2023-11-11T01:51:21.823576+00:00 20000096.426999989897 34999999.976000010967 47700000.020999997854 22069250.652000010014 60259.077347523 2023-11-11T01:51:22.825978+00:00 20000096.425000008196 35000000.002999961376 47699999.940999977291 22069250.876999970526 60259.077359125 2023-11-11T01:51:23.828378+00:00 20000096.428000029176 35000000.021000027657 47700000.090000003576 22069250.859000030905 60259.077370727 2023-11-11T01:51:24.830777+00:00 20000096.423999968916 34999999.986999988556 47699999.920999996364 22069250.528000000864 60259.077382328 2023-11-11T01:51:25.833177+00:00 20000096.425000008196 34999999.994999997318 47700000.012000016868 22069250.475000020117 60259.077393930 2023-11-11T01:51:26.835574+00:00 20000096.427999969572 35000000.042999982834 47700000.025999963284 22069250.761999960989 60259.077405532 2023-11-11T01:51:27.837979+00:00 20000096.425000071526 34999999.970000028610 47700000.015000052750 22069250.565999981016 60259.077416953 2023-11-11T01:51:28.824762+00:00 20000096.424999948591 35000000.003999948502 47700000.011999957263 22069250.572000030428 60259.077428555 2023-11-11T01:51:29.827168+00:00 20000096.425999999046 34999999.996000051498 47699999.991999976337 22069250.677999969572 60259.077440157 2023-11-11T01:51:30.829568+00:00 20000096.422999981791 34999999.998000033200 47700000.000000000000 22069250.352999988943 60259.077451759 2023-11-11T01:51:31.831965+00:00 20000096.425999999046 34999999.987999923527 47699999.988000042737 22069250.813000079244 60259.077463180 2023-11-11T01:51:32.818748+00:00 20000096.429000020027 35000000.011000037193 47699999.990000009537 22069250.200999978930 60259.077474963 2023-11-11T01:51:33.836776+00:00 20000096.427000049502 35000000.001999966800 47700000.037999987602 22069250.577999949455 60259.077486564 2023-11-11T01:51:34.839183+00:00 20000096.422999981791 34999999.989000082016 47699999.967000007629 22069250.731999989599 60259.077497986 2023-11-11T01:51:35.825964+00:00 20000096.424999948591 35000000.011999957263 47699999.944000013173 22069250.942000031471 60259.077509768 2023-11-11T01:51:36.843990+00:00 20000096.425999999046 34999999.993000030518 47700000.031999953091 22069250.772999998182 60259.077521190 2023-11-11T01:51:37.830768+00:00 20000096.425999999046 34999999.993999958038 47699999.990000009537 22069250.608000040054 60259.077532792 2023-11-11T01:51:38.833164+00:00 20000096.425999999046 35000000.018000006676 47700000.036000013351 22069250.730000019073 60259.077544212 2023-11-11T01:51:39.819944+00:00 20000096.425999999046 34999999.975000016391 47699999.965999960899 22069250.849999900907 60259.077555995 2023-11-11T01:51:40.837963+00:00 20000096.428000088781 34999999.998000003397 47700000.059000022709 22069250.858000040054 60259.077567416 2023-11-11T01:51:41.824746+00:00 20000096.425999999046 35000000.012999996543 47699999.960000008345 22069251.026999950409 60259.077579018 2023-11-11T01:51:42.827152+00:00 20000096.422999981791 35000000.008999988437 47700000.028999999166 22069250.855000019073 60259.077590801 2023-11-11T01:51:43.845175+00:00 20000096.425999999046 34999999.981000013649 47700000.005999997258 22069251.220000028610 60259.077602222 2023-11-11T01:51:44.831952+00:00 20000096.426999930292 35000000.018000006676 47699999.997000008821 22069250.939000010490 60259.077613824 2023-11-11T01:51:45.834351+00:00 20000096.424000021070 35000000.000000000000 47700000.065999977291 22069251.570999979973 60259.077625244 2023-11-11T01:51:46.821128+00:00 20000096.427999969572 34999999.987000018358 47699999.979000031948 22069251.514000058174 60259.077637027 2023-11-11T01:51:47.839153+00:00 20000096.424000021070 35000000.002999961376 47699999.955999970436 22069251.613999959081 60259.077648448 2023-11-11T01:51:48.825929+00:00 20000096.421000000089 34999999.979000031948 47700000.008000023663 22069251.532999988645 60259.077660050 2023-11-11T01:51:49.828330+00:00 20000096.432000041008 35000000.028999976814 47699999.907000012696 22069250.812000039965 60259.077671652 2023-11-11T01:51:50.830734+00:00 20000096.422999981791 34999999.996999979019 47700000.102999992669 22069251.273999929428 60259.077683254 2023-11-11T01:51:51.833140+00:00 20000096.425999999046 34999999.976999998093 47699999.957000017166 22069251.366999980062 60259.077694856 2023-11-11T01:51:52.835543+00:00 20000096.424999948591 35000000.026000022888 47700000.031999953091 22069251.190000060946 60259.077706383 2023-11-11T01:51:53.831440+00:00 20000096.429000020027 35000000.018999986351 47699999.910000093281 22069251.115000009537 60259.077718060 2023-11-11T01:51:54.840341+00:00 20000096.425000071526 34999999.959000051022 47700000.018000006676 22069250.794999960810 60259.077729405 2023-11-11T01:51:55.820614+00:00 20000096.425999999046 35000000.013000011444 47700000.057999968529 22069251.370000001043 60259.077741188 2023-11-11T01:51:56.838641+00:00 20000096.425000000745 34999999.970999963582 47699999.942000031471 22069251.098000001162 60259.077752609 2023-11-11T01:51:57.825420+00:00 20000096.427000001073 35000000.036000013351 47700000.053999900818 22069251.342000000179 60259.077764211 2023-11-11T01:51:58.827819+00:00 20000096.425999999046 34999999.998000033200 47699999.971000082791 22069251.104999989271 60259.077775813 2023-11-11T01:51:59.830226+00:00 20000096.422000009567 34999999.994999997318 47700000.041000008583 22069251.530000001192 60259.077787415 2023-11-11T01:52:00.832619+00:00 20000096.427999988198 35000000.015999913216 47699999.997999906540 22069251.247000008821 60259.077799017 2023-11-11T01:52:01.835020+00:00 20000096.426000010222 34999999.981999993324 47699999.950000047684 22069251.022999998182 60259.077810618 2023-11-11T01:52:02.837424+00:00 20000096.423999991268 35000000.019000053406 47700000.027999997139 22069251.127999991179 60259.077822221 2023-11-11T01:52:03.839829+00:00 20000096.427999999374 34999999.988999962807 47700000.003999948502 22069251.379999998957 60259.077833641 2023-11-11T01:52:04.826612+00:00 20000096.425999999046 34999999.981999993324 47699999.989999987185 22069251.471999999136 60259.077845243 2023-11-11T01:52:05.829015+00:00 20000096.425999999046 35000000.037999987602 47700000.028000012040 22069251.160000000149 60259.077856845 2023-11-11T01:52:06.831415+00:00 20000096.424999978393 34999999.956000089645 47699999.963999986649 22069251.166000008583 60259.077868447 2023-11-11T01:52:07.833818+00:00 20000096.427000019699 35000000.018000006676 47700000.039999991655 22069251.226000010967 60259.077879868 2023-11-11T01:52:08.820597+00:00 20000096.425000008196 35000000.002999901772 47699999.932000011206 22069251.547999981791 60259.077891651 2023-11-11T01:52:09.838620+00:00 20000096.425000008196 34999999.988000042737 47700000.073000006378 22069251.046999990940 60259.077903253 2023-11-11T01:52:10.841025+00:00 20000096.426999989897 35000000.011999987066 47699999.978999972343 22069251.428000029176 60259.077914674 2023-11-11T01:52:11.827804+00:00 20000096.425000008196 35000000.015000000596 47700000.014999993145 22069251.286000009626 60259.077926275 2023-11-11T01:52:12.830202+00:00 20000096.428999960423 34999999.976999998093 47699999.981000013649 22069251.421999990940 60259.077937877 2023-11-11T01:52:13.832601+00:00 20000096.421999990940 35000000.016000002623 47699999.976999998093 22069251.390999969095 60259.077949479 2023-11-11T01:52:14.835001+00:00 20000096.425000008196 35000000.006000012159 47699999.992000043392 22069251.203999999911 60259.077960900 2023-11-11T01:52:15.821779+00:00 20000096.428000029176 34999999.975999981165 47699999.988999962807 22069251.434999998659 60259.077972683 2023-11-11T01:52:16.839800+00:00 20000096.421999990940 35000000.020999997854 47700000.021000027657 22069251.258000019938 60259.077984104 2023-11-11T01:52:17.826581+00:00 20000096.430000010878 34999999.994999997318 47700000.013000011444 22069251.219999969006 60259.077995706 2023-11-11T01:52:18.828983+00:00 20000096.424999948591 35000000.009000003338 47699999.965000033379 22069251.369000021368 60259.078007308 2023-11-11T01:52:19.831385+00:00 20000096.424000021070 34999999.994000017643 47700000.039999961853 22069251.287999991328 60259.078018909 2023-11-11T01:52:20.833789+00:00 20000096.430000010878 35000000.005999982357 47700000.014999993145 22069251.274999979883 60259.078030511 2023-11-11T01:52:21.836185+00:00 20000096.421000000089 34999999.967999987304 47700000.008000023663 22069251.573000069708 60259.078041933 2023-11-11T01:52:22.822961+00:00 20000096.427000049502 35000000.018000006676 47699999.991999976337 22069251.330999970436 60259.078053715 2023-11-11T01:52:23.840989+00:00 20000096.424999948591 34999999.987999983132 47699999.957999937236 22069251.781999949366 60259.078065136 2023-11-11T01:52:24.827770+00:00 20000096.425999999046 35000000.021000027657 47700000.004000067711 22069251.561000108719 60259.078076738 2023-11-11T01:52:25.830171+00:00 20000096.424999948591 34999999.981000013649 47699999.927000053227 22069251.671999931335 60259.078088159 2023-11-11T01:52:26.816944+00:00 20000096.428000088781 35000000.001999966800 47700000.134000003338 22069251.596999999136 60259.078099942 2023-11-11T01:52:27.834971+00:00 20000096.427999969572 35000000.009000062943 47699999.950000002980 22069251.661000009626 60259.078111363 2023-11-11T01:52:28.821745+00:00 20000096.422999981791 34999999.980999946594 47700000.001000002027 22069251.401000019163 60259.078122965 2023-11-11T01:52:29.824147+00:00 20000096.422999981791 35000000.003999948502 47699999.993999987841 22069251.772999998182 60259.078134747 2023-11-11T01:52:30.842174+00:00 20000096.425999999046 35000000.022000066936 47700000.004000008106 22069252.082999940962 60259.078146168 2023-11-11T01:52:31.828949+00:00 20000096.429000020027 34999999.988000042737 47700000.073000006378 22069251.721000079066 60259.078157770 2023-11-11T01:52:32.831349+00:00 20000096.425999999046 34999999.994999997318 47699999.958999991417 22069251.692999958992 60259.078169372 2023-11-11T01:52:33.833751+00:00 20000096.424000021070 35000000.021999962628 47700000.005999982357 22069251.700999978930 60259.078180974 2023-11-11T01:52:34.836151+00:00 20000096.425999999046 34999999.980000019073 47699999.954999983311 22069251.716000080109 60259.078192500 2023-11-11T01:52:35.832047+00:00 20000096.424999948591 34999999.992999911308 47699999.962999999523 22069252.173999909312 60259.078204102 2023-11-11T01:52:36.834447+00:00 20000096.429000020027 34999999.998000033200 47700000.059000022709 22069251.620000001043 60259.078215524 2023-11-11T01:52:37.821228+00:00 20000096.424000021070 35000000.032000057399 47699999.986999988556 22069251.586000081152 60259.078227125 2023-11-11T01:52:38.823629+00:00 20000096.424000021070 34999999.987999923527 47700000.055000066757 22069251.806999921799 60259.078238908 2023-11-11T01:52:39.841660+00:00 20000096.423999909312 35000000.012000076473 47699999.958999991417 22069251.685999989510 60259.078250329 2023-11-11T01:52:40.828440+00:00 20000096.429000020027 34999999.954999923706 47700000.025999903679 22069251.734000090510 60259.078261931 2023-11-11T01:52:41.830843+00:00 20000096.424000021070 35000000.031000003219 47700000.005000106990 22069251.310999989510 60259.078273533 2023-11-11T01:52:42.833241+00:00 20000096.427000049502 35000000.001000009477 47699999.981999993324 22069251.610999941826 60259.078285135 2023-11-11T01:52:43.835645+00:00 20000096.426999930292 35000000.005000002682 47700000.003999948502 22069251.603999968618 60259.078296556 2023-11-11T01:52:44.822429+00:00 20000096.425000071526 34999999.968999996781 47699999.955999970436 22069251.642999999225 60259.078308158 2023-11-11T01:52:45.824832+00:00 20000096.424999948591 35000000.016000002623 47700000.040000081062 22069251.975000001490 60259.078319760 2023-11-11T01:52:46.827231+00:00 20000096.424000021070 35000000.027999997139 47700000.005000002682 22069252.000999998301 60259.078331338 2023-11-11T01:52:47.827644+00:00 20000096.426999930292 34999999.964000016451 47700000.007999897003 22069252.537999998778 60259.078342960 2023-11-11T01:52:48.831772+00:00 20000096.427000049502 35000000.018999986351 47700000.008000023663 22069252.000999990851 60259.078354562 2023-11-11T01:52:49.834158+00:00 20000096.425000000745 34999999.977999992669 47699999.896999999881 22069251.826000019908 60259.078366164 2023-11-11T01:52:50.836560+00:00 20000096.425000000745 35000000.023000001907 47700000.060999989510 22069252.263999998569 60259.078377585 2023-11-11T01:52:51.823335+00:00 20000096.426999989897 34999999.990000009537 47699999.983000010252 22069252.167999979109 60259.078389187 2023-11-11T01:52:52.825735+00:00 20000096.429000008851 34999999.997999973595 47699999.983000010252 22069252.099000010639 60259.078400789 2023-11-11T01:52:53.828139+00:00 20000096.421999990940 35000000.022000007331 47699999.999999970198 22069252.111000001431 60259.078412390 2023-11-11T01:52:54.830544+00:00 20000096.425000000745 34999999.990000009537 47700000.082000017166 22069252.560999989510 60259.078423812 2023-11-11T01:52:55.817319+00:00 20000096.425999999046 35000000.011999957263 47699999.939000010490 22069252.331000030041 60259.078435594 2023-11-11T01:52:56.835342+00:00 20000096.425000008196 34999999.970000028610 47700000.084999978542 22069251.867999970913 60259.078447196 2023-11-11T01:52:57.837743+00:00 20000096.428999990225 34999999.993000030518 47699999.925000011921 22069252.244000021368 60259.078458617 2023-11-11T01:52:58.824515+00:00 20000096.421000000089 35000000.018000006676 47699999.982999980450 22069252.258000019938 60259.078470400 2023-11-11T01:52:59.842545+00:00 20000096.430999990553 35000000.003000020981 47699999.969999969006 22069252.523999989033 60259.078481821 2023-11-11T01:53:00.829320+00:00 20000096.425000008196 34999999.988999962807 47700000.076000086963 22069252.394999980927 60259.078493423 2023-11-11T01:53:01.831721+00:00 20000096.424000021070 35000000.003000020981 47699999.946999907494 22069252.065000001341 60259.078504949 2023-11-11T01:53:02.827613+00:00 20000096.427999969572 35000000.018999926746 47700000.041000008583 22069252.092000011355 60259.078516626 2023-11-11T01:53:03.836522+00:00 20000096.422999981791 35000000.001000046730 47700000.018000006676 22069252.633000019938 60259.078527972 2023-11-11T01:53:04.816795+00:00 20000096.427000049502 34999999.995999932289 47699999.952000021935 22069252.622999969870 60259.078539755 2023-11-11T01:53:05.834816+00:00 20000096.423999968916 34999999.983000040054 47700000.042000062764 22069252.224000040442 60259.078551432 2023-11-11T01:53:06.843722+00:00 20000096.429000020027 35000000.009000062943 47699999.950999982655 22069252.268999990076 60259.078562777 2023-11-11T01:53:07.823999+00:00 20000096.425999999046 35000000.008999936283 47700000.045999996364 22069252.478999968618 60259.078574561 2023-11-11T01:53:08.842025+00:00 20000096.423999968916 35000000.000000000000 47700000.001999966800 22069252.468000050634 60259.078585981 2023-11-11T01:53:09.828805+00:00 20000096.425000008196 34999999.981999993324 47699999.927000053227 22069252.385999921709 60259.078597583 2023-11-11T01:53:10.831206+00:00 20000096.423000041395 34999999.999000072479 47700000.028999917209 22069251.776000019163 60259.078609005 2023-11-11T01:53:11.817988+00:00 20000096.426999989897 34999999.977999933064 47700000.038000002503 22069252.861999988556 60259.078620787 2023-11-11T01:53:12.836008+00:00 20000096.427999969572 35000000.042999997735 47699999.906000003219 22069252.509999990463 60259.078632208 2023-11-11T01:53:13.822787+00:00 20000096.427000049502 34999999.992999993265 47700000.074999988079 22069252.275000099093 60259.078643810 2023-11-11T01:53:14.825185+00:00 20000096.425000008196 34999999.994000017643 47700000.015000022948 22069252.422999981791 60259.078655593 2023-11-11T01:53:15.843208+00:00 20000096.427999969572 35000000.005000002682 47700000.050999999046 22069252.519999980927 60259.078667014 2023-11-11T01:53:16.829983+00:00 20000096.421999931335 34999999.988999992609 47699999.920999996364 22069252.426999930292 60259.078678615 2023-11-11T01:53:17.832381+00:00 20000096.425999999046 35000000.014999993145 47700000.010999977589 22069252.413000110537 60259.078690037 2023-11-11T01:53:18.819159+00:00 20000096.425999999046 34999999.981000043452 47700000.055000007153 22069252.826999899000 60259.078701819 2023-11-11T01:53:19.837174+00:00 20000096.425000071526 34999999.995999991894 47699999.908999979496 22069252.381000038236 60259.078713240 2023-11-11T01:53:20.823957+00:00 20000096.424999948591 35000000.009000003338 47699999.979000031948 22069252.403000000864 60259.078724842 2023-11-11T01:53:21.826359+00:00 20000096.429000020027 35000000.000999987125 47700000.072999946773 22069252.904000040144 60259.078736444 2023-11-11T01:53:22.828762+00:00 20000096.425000071526 34999999.972999989986 47699999.912999987602 22069253.111999988556 60259.078748046 2023-11-11T01:53:23.831164+00:00 20000096.423999909312 35000000.026000022888 47700000.100000016391 22069252.879999998957 60259.078759648 2023-11-11T01:53:24.833560+00:00 20000096.425999999046 34999999.988999962807 47699999.994999997318 22069252.824999928474 60259.078771069 2023-11-11T01:53:25.820335+00:00 20000096.425999999046 35000000.006000041962 47699999.944000013173 22069252.903000000864 60259.078782851 2023-11-11T01:53:26.838355+00:00 20000096.425000071526 35000000.009000003338 47699999.975000016391 22069252.918000098318 60259.078794273 2023-11-11T01:53:27.825135+00:00 20000096.427999969572 34999999.985999941826 47700000.050999999046 22069253.150999899954 60259.078805874 2023-11-11T01:53:28.827539+00:00 20000096.424999948591 35000000.027000069618 47700000.026000022888 22069252.758000019938 60259.078817476 2023-11-11T01:53:29.829942+00:00 20000096.427000049502 34999999.972000002861 47699999.980000019073 22069253.028000000864 60259.078829078 2023-11-11T01:53:30.832339+00:00 20000096.424000021070 35000000.006999969482 47699999.997999906540 22069252.873000029474 60259.078840499 2023-11-11T01:53:31.819117+00:00 20000096.424999948591 35000000.001000046730 47699999.958999991417 22069252.958999991417 60259.078852282 2023-11-11T01:53:32.837140+00:00 20000096.427000049502 34999999.996999979019 47700000.000000000000 22069253.342999998480 60259.078863883 2023-11-11T01:53:33.839540+00:00 20000096.422999981791 35000000.020999908447 47700000.014000058174 22069253.035999991000 60259.078875305 2023-11-11T01:53:34.826322+00:00 20000096.427999969572 34999999.994000077248 47700000.049999997020 22069253.313000001013 60259.078886907 2023-11-11T01:53:35.828724+00:00 20000096.425000071526 35000000.000999927521 47699999.954999998212 22069252.622000008821 60259.078898509 2023-11-11T01:53:36.831127+00:00 20000096.426999930292 34999999.990000009537 47700000.020999997854 22069252.934000000358 60259.078910111 2023-11-11T01:53:37.833527+00:00 20000096.425000071526 35000000.018000006676 47699999.965999990702 22069253.339999988675 60259.078921531 2023-11-11T01:53:38.820302+00:00 20000096.426999930292 34999999.980000019073 47700000.037000000477 22069253.274000000209 60259.078933314 2023-11-11T01:53:39.838331+00:00 20000096.425000071526 35000000.009000062943 47699999.998000033200 22069253.057999998331 60259.078944735 2023-11-11T01:53:40.825102+00:00 20000096.423999909312 35000000.002999901772 47700000.055000007153 22069253.219000011683 60259.078956337 2023-11-11T01:53:41.827501+00:00 20000096.430999990553 35000000.004000067711 47699999.998999953270 22069252.982999980450 60259.078967939 2023-11-11T01:53:42.829906+00:00 20000096.421999998391 35000000.001000002027 47699999.953000009060 22069253.221000019461 60259.078979541 2023-11-11T01:53:43.832306+00:00 20000096.427000001073 35000000.020000003278 47700000.049000017345 22069253.053999990225 60259.078991143 2023-11-11T01:53:44.834703+00:00 20000096.423999998719 34999999.969999998808 47699999.972999989986 22069252.809000018984 60259.079002669 2023-11-11T01:53:45.830597+00:00 20000096.426000010222 34999999.980999991298 47700000.001000046730 22069253.129999998957 60259.079014346 2023-11-11T01:53:46.839505+00:00 20000096.427000001073 35000000.009000003338 47699999.992999911308 22069253.518000010401 60259.079025692 2023-11-11T01:53:47.819777+00:00 20000096.425000000745 35000000.045000016689 47699999.974000096321 22069252.959999978542 60259.079037474 2023-11-11T01:53:48.837803+00:00 20000096.425999999046 34999999.981999993324 47700000.063999891281 22069253.092000011355 60259.079048896 2023-11-11T01:53:49.824587+00:00 20000096.424999978393 34999999.984999977052 47699999.925000071526 22069253.162000000477 60259.079060498 2023-11-11T01:53:50.826991+00:00 20000096.425000008196 34999999.999000012875 47699999.985000006855 22069253.282000008970 60259.079072099 2023-11-11T01:53:51.829389+00:00 20000096.425000008196 34999999.992999970913 47700000.041000008583 22069253.449999991804 60259.079083701 2023-11-11T01:53:52.831789+00:00 20000096.428999990225 34999999.996000051498 47699999.952999949455 22069253.190999981016 60259.079095303 2023-11-11T01:53:53.834191+00:00 20000096.425000008196 35000000.027999997139 47700000.029000036418 22069253.164000030607 60259.079106724 2023-11-11T01:53:54.820973+00:00 20000096.422999981791 35000000.007999956608 47699999.988999962807 22069253.477999988943 60259.079118507 2023-11-11T01:53:55.839003+00:00 20000096.426999989897 34999999.972000002861 47699999.993999958038 22069253.741999980062 60259.079129928 2023-11-11T01:53:56.825781+00:00 20000096.428000029176 34999999.994000017643 47700000.003999993205 22069253.256999969482 60259.079141530 2023-11-11T01:53:57.828187+00:00 20000096.423999968916 34999999.994999952614 47699999.972999997437 22069253.393000010401 60259.079152951 2023-11-11T01:53:58.814963+00:00 20000096.425000008196 35000000.004000067711 47700000.056999996305 22069253.986999988556 60259.079164734 2023-11-11T01:53:59.832989+00:00 20000096.424000021070 35000000.001999966800 47699999.980000019073 22069253.507000088692 60259.079176336 2023-11-11T01:54:00.835374+00:00 20000096.430000010878 35000000.004000067711 47700000.011999987066 22069253.544999960810 60259.079187756 2023-11-11T01:54:01.822157+00:00 20000096.423999968916 34999999.983999967575 47700000.001000016928 22069253.348000049591 60259.079199539 2023-11-11T01:54:02.840177+00:00 20000096.425000008196 35000000.032999992371 47699999.979999959469 22069253.768999930471 60259.079210960 2023-11-11T01:54:03.826958+00:00 20000096.425000008196 34999999.991999976337 47699999.990999996662 22069253.514000058174 60259.079222562 2023-11-11T01:54:04.829358+00:00 20000096.429000020027 34999999.993999958038 47699999.974000036716 22069253.600999951363 60259.079234164 2023-11-11T01:54:05.831752+00:00 20000096.421999990940 35000000.013000011444 47700000.050000011921 22069253.496000051498 60259.079245766 2023-11-11T01:54:06.834155+00:00 20000096.426999989897 34999999.994000077248 47700000.036000013351 22069253.661999940872 60259.079257187 2023-11-11T01:54:07.820931+00:00 20000096.427999969572 34999999.972000002861 47699999.916999943554 22069253.716000080109 60259.079268788 2023-11-11T01:54:08.823328+00:00 20000096.425000071526 35000000.023000001907 47700000.059000022709 22069253.456999901682 60259.079280390 2023-11-11T01:54:09.825718+00:00 20000096.424999948591 35000000.013000011444 47699999.947999946773 22069253.675000071526 60259.079291992 2023-11-11T01:54:10.828114+00:00 20000096.427000049502 34999999.967999942601 47700000.038000106812 22069253.769999980927 60259.079303594 2023-11-11T01:54:11.830507+00:00 20000096.422999981791 35000000.014999993145 47699999.985999941826 22069253.220000028610 60259.079315196 2023-11-11T01:54:12.832908+00:00 20000096.427999969572 35000000.019999980927 47700000.021999962628 22069253.473999980837 60259.079326798 2023-11-11T01:54:13.835311+00:00 20000096.424999948591 35000000.000000000000 47700000.005000002682 22069254.026999950409 60259.079338219 2023-11-11T01:54:14.822095+00:00 20000096.425000071526 34999999.970000013709 47700000.019000053406 22069253.300000071526 60259.079349821 2023-11-11T01:54:15.824492+00:00 20000096.424999948591 35000000.013999998569 47699999.985000006855 22069253.278000000864 60259.079361422 2023-11-11T01:54:16.826893+00:00 20000096.425999999046 35000000.003000013530 47699999.996999979019 22069253.937999960035 60259.079373024 2023-11-11T01:54:17.829296+00:00 20000096.427999969572 34999999.984999977052 47700000.029000036418 22069253.784999970347 60259.079384445 2023-11-11T01:54:18.816070+00:00 20000096.423000101000 35000000.004000008106 47699999.925999999046 22069253.860000010580 60259.079396228 2023-11-11T01:54:19.834095+00:00 20000096.427999969572 35000000.001999996603 47700000.038000002503 22069253.565999981016 60259.079407830 2023-11-11T01:54:20.836491+00:00 20000096.422999981791 34999999.994000017643 47700000.023999996483 22069253.553000088781 60259.079419251 2023-11-11T01:54:21.823260+00:00 20000096.427000049502 35000000.024999983609 47699999.947999976575 22069253.510000001639 60259.079430853 2023-11-11T01:54:22.825659+00:00 20000096.425999999046 34999999.976999998093 47700000.018999986351 22069253.995999999344 60259.079442455 2023-11-11T01:54:23.828060+00:00 20000096.424999948591 34999999.998000033200 47700000.044999986887 22069254.188000001013 60259.079454056 2023-11-11T01:54:24.830463+00:00 20000096.429000020027 35000000.001999966800 47700000.001000046730 22069253.712999999523 60259.079465583 2023-11-11T01:54:25.826354+00:00 20000096.424000021070 35000000.014999993145 47700000.015999972820 22069253.346000000834 60259.079477260 2023-11-11T01:54:26.835260+00:00 20000096.423999909312 34999999.999000012875 47699999.986999988556 22069253.579000011086 60259.079488606 2023-11-11T01:54:27.815531+00:00 20000096.427000049502 35000000.014000058174 47699999.917000003159 22069254.340999990702 60259.079500388 2023-11-11T01:54:28.833551+00:00 20000096.427000049502 34999999.978999972343 47700000.115000009537 22069254.120999988168 60259.079512065 2023-11-11T01:54:29.842457+00:00 20000096.424000021070 35000000.008999936283 47699999.908000051975 22069254.140999998897 60259.079523411 2023-11-11T01:54:30.822732+00:00 20000096.426999930292 34999999.999000072479 47700000.059000022709 22069254.069999989122 60259.079535194 2023-11-11T01:54:31.840757+00:00 20000096.427000049502 34999999.988999962807 47699999.938999891281 22069254.022000011057 60259.079546615 2023-11-11T01:54:32.827538+00:00 20000096.424000021070 34999999.996000051498 47699999.976999998093 22069254.282999988645 60259.079558217 2023-11-11T01:54:33.829943+00:00 20000096.423999909312 35000000.005000002682 47700000.033000111580 22069253.845000028610 60259.079569638 2023-11-11T01:54:34.816719+00:00 20000096.427000049502 35000000.013999938965 47700000.046999931335 22069254.143999990076 60259.079581451 2023-11-11T01:54:35.837378+00:00 20000096.424999948591 34999999.990000009537 47699999.985000006855 22069254.225999951363 60259.079592771 2023-11-11T01:54:36.815396+00:00 20000096.429999999702 34999999.978000037372 47699999.930999986827 22069254.245000001043 60259.079604554 2023-11-11T01:54:37.833423+00:00 20000096.425000000745 35000000.038999922574 47700000.021999962628 22069253.877000030130 60259.079616155 2023-11-11T01:54:38.835817+00:00 20000096.423000000417 34999999.981999993324 47700000.022000066936 22069253.736000001431 60259.079627576 2023-11-11T01:54:39.822591+00:00 20000096.429000008851 34999999.993000030518 47700000.027999997139 22069254.002999961376 60259.079639359 2023-11-11T01:54:40.840616+00:00 20000096.423999991268 34999999.990000009537 47699999.907999992371 22069254.440000060946 60259.079650780 2023-11-11T01:54:41.827397+00:00 20000096.425999999046 35000000.036000013351 47700000.026000000536 22069253.918999969959 60259.079662382 2023-11-11T01:54:42.829805+00:00 20000096.423999991268 34999999.980999946594 47700000.042000003159 22069254.388999998569 60259.079673803 2023-11-11T01:54:43.816577+00:00 20000096.427999999374 35000000.006000041962 47699999.998999983072 22069254.375999990851 60259.079685586 2023-11-11T01:54:44.834609+00:00 20000096.421999990940 34999999.998000003397 47700000.031000018120 22069254.242000039667 60259.079697007 2023-11-11T01:54:45.821387+00:00 20000096.427999999374 34999999.995999999344 47699999.956999987364 22069253.965999960899 60259.079708609 2023-11-11T01:54:46.823784+00:00 20000096.425999999046 35000000.011000007391 47700000.081999987364 22069254.095999959856 60259.079720391 2023-11-11T01:54:47.841815+00:00 20000096.425999999046 34999999.978000000119 47699999.941000036895 22069254.170000080019 60259.079731813 2023-11-11T01:54:48.828595+00:00 20000096.423999991268 35000000.021999977529 47700000.013999998569 22069253.990000009537 60259.079743414 2023-11-11T01:54:49.830995+00:00 20000096.426999989897 34999999.980000019073 47699999.978999972343 22069254.056999921799 60259.079754941 2023-11-11T01:54:50.826891+00:00 20000096.428000029176 35000000.018000006676 47699999.998000033200 22069254.634999990463 60259.079766618 2023-11-11T01:54:51.835799+00:00 20000096.423999968916 34999999.986000001431 47699999.980000019073 22069254.236000061035 60259.079777964 2023-11-11T01:54:52.816074+00:00 20000096.426000058651 34999999.991999976337 47700000.027999997139 22069253.766999959946 60259.079789747 2023-11-11T01:54:53.834098+00:00 20000096.425999999046 35000000.037000000477 47700000.020999908447 22069254.296000000089 60259.079801167 2023-11-11T01:54:54.820878+00:00 20000096.425999999046 34999999.973999977112 47699999.889000058174 22069254.562000039965 60259.079812770 2023-11-11T01:54:55.823286+00:00 20000096.425999999046 34999999.978000037372 47700000.087000012398 22069254.452999949455 60259.079824552 2023-11-11T01:54:56.841308+00:00 20000096.426999989897 35000000.038999967277 47699999.937999956310 22069253.807000041008 60259.079835973 2023-11-11T01:54:57.828091+00:00 20000096.422999981791 34999999.991999976337 47700000.083999991417 22069254.251999970526 60259.079847575 2023-11-11T01:54:58.830490+00:00 20000096.428000029176 35000000.000000059605 47700000.070000052452 22069254.830000039190 60259.079858996 2023-11-11T01:54:59.817269+00:00 20000096.423999968916 35000000.002999901772 47699999.888000011444 22069254.258999940008 60259.079870779 2023-11-11T01:55:00.835283+00:00 20000096.425999999046 34999999.998000033200 47699999.990999937057 22069254.180999990553 60259.079882200 2023-11-11T01:55:01.822067+00:00 20000096.425999999046 35000000.001999966800 47700000.027999997139 22069254.540000081062 60259.079893802 2023-11-11T01:55:02.824472+00:00 20000096.425999999046 34999999.989000082016 47699999.934000022709 22069255.061999920756 60259.079905404 2023-11-11T01:55:03.826867+00:00 20000096.427999969572 35000000.023999929428 47700000.069000013173 22069254.439000010490 60259.079917005 2023-11-11T01:55:04.829270+00:00 20000096.424000021070 35000000.003000020981 47699999.949000008404 22069254.741000059992 60259.079928607 2023-11-11T01:55:05.831663+00:00 20000096.425000071526 34999999.981000073254 47700000.045999988914 22069254.444999929518 60259.079940028 2023-11-11T01:55:06.818439+00:00 20000096.427999969572 34999999.994999997318 47699999.965999990702 22069255.526000019163 60259.079951811 2023-11-11T01:55:07.836460+00:00 20000096.422999981791 34999999.969999909401 47699999.984000027180 22069255.083000060171 60259.079963232 2023-11-11T01:55:08.823241+00:00 20000096.424999948591 35000000.009999990463 47700000.096999973059 22069255.013000011444 60259.079974834 2023-11-11T01:55:09.825648+00:00 20000096.427000049502 35000000.008000023663 47700000.022000007331 22069255.059999939054 60259.079986436 2023-11-11T01:55:10.828053+00:00 20000096.424999948591 35000000.000000000000 47699999.890999972820 22069254.914999999106 60259.079998038 2023-11-11T01:55:11.830452+00:00 20000096.428000088781 35000000.009999990463 47700000.017000019550 22069255.050999999046 60259.080009459 2023-11-11T01:55:12.817231+00:00 20000096.422999981791 35000000.005000002682 47700000.055999986827 22069255.182999990880 60259.080021241 2023-11-11T01:55:13.835248+00:00 20000096.426999930292 34999999.978000037372 47699999.958999991417 22069254.728999998420 60259.080032843 2023-11-11T01:55:14.837653+00:00 20000096.425999999046 35000000.009999997914 47700000.011000037193 22069255.004000011832 60259.080044264 2023-11-11T01:55:15.824431+00:00 20000096.425999999046 34999999.996000006795 47700000.059000022709 22069254.376999989152 60259.080055866 2023-11-11T01:55:16.826831+00:00 20000096.423000101000 35000000.000000000000 47699999.954999923706 22069254.872000008821 60259.080067468 2023-11-11T01:55:17.829231+00:00 20000096.425999999046 34999999.993000000715 47699999.972000002861 22069254.828999999911 60259.080079070 2023-11-11T01:55:18.831634+00:00 20000096.427999969572 35000000.018999986351 47699999.991000063717 22069254.331000000238 60259.080090491 2023-11-11T01:55:19.818411+00:00 20000096.422999981791 34999999.993999987841 47700000.011999957263 22069254.559000018984 60259.080102274 2023-11-11T01:55:20.836437+00:00 20000096.427999969572 35000000.006999999285 47699999.996999979019 22069254.970999989659 60259.080113695 2023-11-11T01:55:21.823211+00:00 20000096.424000021070 35000000.002000026405 47700000.060000061989 22069255.497000008821 60259.080125296 2023-11-11T01:55:22.825612+00:00 20000096.425999999046 34999999.994999997318 47699999.952000021935 22069254.885999981314 60259.080136898 2023-11-11T01:55:23.828019+00:00 20000096.427000049502 35000000.005999982357 47699999.976999998093 22069255.008999999613 60259.080148500 2023-11-11T01:55:24.830421+00:00 20000096.422999981791 34999999.987999983132 47699999.945999979973 22069255.184999998659 60259.080160102 2023-11-11T01:55:25.832816+00:00 20000096.429999951273 35000000.007000029087 47700000.079999923706 22069254.916999999434 60259.080171523 2023-11-11T01:55:26.819588+00:00 20000096.422999981791 34999999.991999976337 47700000.018999986351 22069254.726000010967 60259.080183306 2023-11-11T01:55:27.837612+00:00 20000096.428000088781 35000000.008000023663 47700000.048000007868 22069254.882000029087 60259.080194727 2023-11-11T01:55:28.824389+00:00 20000096.426999930292 35000000.000000000000 47699999.942000001669 22069255.181999981403 60259.080206329 2023-11-11T01:55:29.826797+00:00 20000096.425000071526 34999999.987999983132 47700000.016000002623 22069255.102999988943 60259.080217855 2023-11-11T01:55:30.822696+00:00 20000096.423999998719 35000000.019999980927 47699999.942999988794 22069254.940999981016 60259.080229532 2023-11-11T01:55:31.831605+00:00 20000096.425999999046 35000000.000000000000 47700000.051999993622 22069255.425000008196 60259.080241134 2023-11-11T01:55:32.834010+00:00 20000096.427000001073 34999999.990000009537 47699999.980000019073 22069255.231999989599 60259.080252661 2023-11-11T01:55:33.829908+00:00 20000096.425999999046 35000000.027999997139 47700000.005000002682 22069254.690000060946 60259.080264338 2023-11-11T01:55:34.838812+00:00 20000096.425000000745 34999999.966000080109 47699999.925000011921 22069254.733999971300 60259.080275684 2023-11-11T01:55:35.819088+00:00 20000096.427000019699 34999999.988999962807 47700000.055000007153 22069255.096999999136 60259.080287467 2023-11-11T01:55:36.837113+00:00 20000096.424999978393 35000000.027999997139 47700000.020999968052 22069255.394999980927 60259.080298888 2023-11-11T01:55:37.823893+00:00 20000096.427000019699 34999999.996999979019 47700000.008000023663 22069255.111999988556 60259.080310490 2023-11-11T01:55:38.826296+00:00 20000096.423999991268 34999999.986999988556 47699999.934000022709 22069254.759999990463 60259.080321911 2023-11-11T01:55:39.813076+00:00 20000096.425999999046 34999999.988000042737 47700000.074000000954 22069255.000000000000 60259.080333693 2023-11-11T01:55:40.831094+00:00 20000096.426999989897 35000000.005999922752 47699999.970000028610 22069255.042999979109 60259.080345295 2023-11-11T01:55:41.833490+00:00 20000096.423999991268 35000000.005000106990 47700000.037999987602 22069254.702000018209 60259.080356716 2023-11-11T01:55:42.820269+00:00 20000096.425000041723 35000000.009999990463 47699999.980000019073 22069254.976000070572 60259.080368499 2023-11-11T01:55:43.838290+00:00 20000096.427999969572 34999999.984999902546 47700000.015999913216 22069255.603999968618 60259.080379920 2023-11-11T01:55:44.825074+00:00 20000096.424000021070 34999999.994000077248 47699999.988000042737 22069255.057999968529 60259.080391522 2023-11-11T01:55:45.827485+00:00 20000096.425999999046 35000000.021999999881 47700000.005000002682 22069255.144999980927 60259.080402943 2023-11-11T01:55:46.814262+00:00 20000096.424999948591 34999999.976000003517 47699999.986000061035 22069255.154000040144 60259.080414725 2023-11-11T01:55:47.832284+00:00 20000096.425999999046 35000000.013999998569 47699999.985999941826 22069255.391999959946 60259.080426146 2023-11-11T01:55:48.819061+00:00 20000096.425999999046 35000000.005000010133 47700000.019000053406 22069255.302999969572 60259.080437748 2023-11-11T01:55:49.821461+00:00 20000096.425999999046 34999999.990999996662 47699999.968999996781 22069254.895000100136 60259.080449531 2023-11-11T01:55:50.839487+00:00 20000096.425000008196 35000000.018000006676 47700000.042000003159 22069255.379999998957 60259.080460952 2023-11-11T01:55:51.826272+00:00 20000096.426999989897 35000000.005000002682 47700000.000000000000 22069255.536999940872 60259.080472554 2023-11-11T01:55:52.828672+00:00 20000096.425000008196 34999999.976999968290 47699999.976999998093 22069255.404000040144 60259.080484156 2023-11-11T01:55:53.831067+00:00 20000096.428000029176 35000000.013000011444 47700000.020000010729 22069255.605000019073 60259.080495758 2023-11-11T01:55:54.833462+00:00 20000096.421999990940 35000000.000000000000 47699999.977999992669 22069255.537999991328 60259.080507179 2023-11-11T01:55:55.820235+00:00 20000096.427999969572 35000000.004000008106 47700000.005000002682 22069255.730000019073 60259.080518780 2023-11-11T01:55:56.822637+00:00 20000096.426999989897 35000000.007000029087 47699999.952000021935 22069255.815999981016 60259.080530383 2023-11-11T01:55:57.825040+00:00 20000096.422999981791 34999999.984999947250 47700000.046999990940 22069255.697999950498 60259.080541984 2023-11-11T01:55:58.827440+00:00 20000096.428000088781 34999999.994999997318 47699999.975000016391 22069255.443999998271 60259.080553586 2023-11-11T01:55:59.829842+00:00 20000096.422999981791 35000000.008000023663 47699999.966999948025 22069255.730999998748 60259.080565188 2023-11-11T01:56:00.832236+00:00 20000096.429000020027 34999999.988000042737 47699999.986000061035 22069255.552999999374 60259.080576790 2023-11-11T01:56:01.834639+00:00 20000096.422999981791 34999999.994999997318 47699999.980999946594 22069255.438999999315 60259.080588211 2023-11-11T01:56:02.821419+00:00 20000096.427999969572 35000000.034999966621 47700000.044000029564 22069255.727000001818 60259.080599813 2023-11-11T01:56:03.823820+00:00 20000096.424999948591 34999999.988000042737 47699999.994999997318 22069255.671000000089 60259.080611415 2023-11-11T01:56:04.826226+00:00 20000096.424000021070 34999999.995999932289 47700000.049000017345 22069255.226999979466 60259.080623017 2023-11-11T01:56:05.828631+00:00 20000096.428000088781 34999999.976000070572 47699999.986999988556 22069255.308000031859 60259.080634438 2023-11-11T01:56:06.815409+00:00 20000096.425999999046 35000000.041000008583 47700000.005999922752 22069255.063999980688 60259.080646220 2023-11-11T01:56:07.833434+00:00 20000096.424999948591 34999999.997999906540 47700000.004000067711 22069255.217999991030 60259.080657822 2023-11-11T01:56:08.835836+00:00 20000096.425999999046 34999999.971000082791 47700000.041000008583 22069255.396000001580 60259.080669243 2023-11-11T01:56:09.822607+00:00 20000096.424999948591 35000000.013000011444 47699999.973999977112 22069255.537000000477 60259.080680845 2023-11-11T01:56:10.825006+00:00 20000096.427000049502 34999999.982999920845 47699999.963999986649 22069255.378000020981 60259.080692447 2023-11-11T01:56:11.827410+00:00 20000096.425999999046 35000000.037999987602 47700000.037000000477 22069255.352999988943 60259.080704049 2023-11-11T01:56:12.829815+00:00 20000096.424999948591 34999999.955000042915 47699999.982000000775 22069255.157000008970 60259.080715575 2023-11-11T01:56:13.825713+00:00 20000096.425000071526 35000000.031999953091 47699999.999999992549 22069255.505999978632 60259.080727253 2023-11-11T01:56:14.834624+00:00 20000096.427999969572 35000000.003000020981 47700000.028000026941 22069255.184999998659 60259.080738598 2023-11-11T01:56:15.814898+00:00 20000096.424999948591 34999999.965000033379 47700000.027999997139 22069255.522999998182 60259.080750381 2023-11-11T01:56:16.832920+00:00 20000096.424000021070 35000000.042999997735 47699999.955000013113 22069255.858000040054 60259.080762058 2023-11-11T01:56:17.841822+00:00 20000096.429000020027 34999999.983000002801 47700000.007999956608 22069255.196999970824 60259.080773404 2023-11-11T01:56:18.822099+00:00 20000096.422999981791 34999999.986999988556 47699999.992000043392 22069255.496999979019 60259.080785186 2023-11-11T01:56:19.840127+00:00 20000096.425999999046 35000000.021999999881 47699999.961999952793 22069255.797000050545 60259.080796608 2023-11-11T01:56:20.826907+00:00 20000096.424000021070 35000000.000000000000 47700000.041000008583 22069255.897999998182 60259.080808209 2023-11-11T01:56:21.829304+00:00 20000096.429000020027 34999999.983999997377 47699999.988000042737 22069255.391999959946 60259.080819631 2023-11-11T01:56:22.816080+00:00 20000096.421999931335 35000000.007000029087 47699999.993999958038 22069255.965000029653 60259.080831350 2023-11-11T01:56:23.828600+00:00 20000096.427999999374 35000000.004000008106 47700000.031000018120 22069256.108999971300 60259.080842839 2023-11-11T01:56:24.821243+00:00 20000096.427000001073 34999999.983999967575 47700000.000000000000 22069255.876000050455 60259.080854444 2023-11-11T01:56:25.823954+00:00 20000096.425999999046 35000000.014999993145 47699999.980000019073 22069255.953999999911 60259.080866046 2023-11-11T01:56:26.826358+00:00 20000096.425999999046 35000000.001000046730 47699999.973999977112 22069256.782999988645 60259.080877648 2023-11-11T01:56:27.828762+00:00 20000096.425000000745 34999999.993999958038 47700000.049000017345 22069256.356999989599 60259.080889250 2023-11-11T01:56:28.831162+00:00 20000096.425999999046 35000000.011000037193 47699999.973999977112 22069255.699000000954 60259.080900670 2023-11-11T01:56:29.817938+00:00 20000096.424000009894 34999999.990999996662 47699999.960999973118 22069255.970999959856 60259.080912453 2023-11-11T01:56:30.835961+00:00 20000096.426999989897 34999999.988000042737 47700000.014999993145 22069256.271000031382 60259.080923874 2023-11-11T01:56:31.822743+00:00 20000096.423999991268 35000000.005000002682 47700000.011000037193 22069256.121999979019 60259.080935476 2023-11-11T01:56:32.825146+00:00 20000096.427000019699 35000000.010999917984 47700000.027999997139 22069255.697000030428 60259.080947078 2023-11-11T01:56:33.827551+00:00 20000096.425999999046 34999999.994999997318 47700000.037000060081 22069256.350999951363 60259.080958680 2023-11-11T01:56:34.829952+00:00 20000096.424999978393 34999999.986000061035 47699999.957000002265 22069256.452000018209 60259.080970282 2023-11-11T01:56:35.832351+00:00 20000096.426000028849 35000000.006999969482 47699999.965000003576 22069256.210999969393 60259.080981703 2023-11-11T01:56:36.819126+00:00 20000096.426999989897 34999999.993999958038 47700000.069999992847 22069256.072000030428 60259.080993486 2023-11-11T01:56:37.837148+00:00 20000096.425000008196 35000000.006000041962 47699999.941000007093 22069256.272000070661 60259.081004906 2023-11-11T01:56:38.823926+00:00 20000096.426999989897 35000000.008000023663 47699999.994000017643 22069256.030999898911 60259.081016508 2023-11-11T01:56:39.826327+00:00 20000096.425000008196 35000000.016999959946 47700000.020999968052 22069256.284000039101 60259.081028110 2023-11-11T01:56:40.828730+00:00 20000096.425999999046 34999999.985000006855 47699999.906000018120 22069256.217000011355 60259.081039712 2023-11-11T01:56:41.831132+00:00 20000096.425000008196 34999999.998999953270 47700000.079000003636 22069256.162000060081 60259.081051133 2023-11-11T01:56:42.817912+00:00 20000096.428999960423 34999999.979000091553 47699999.982999980450 22069256.243999961764 60259.081062735 2023-11-11T01:56:43.820316+00:00 20000096.425000008196 35000000.041000008583 47700000.023999989033 22069255.975000020117 60259.081074518 2023-11-11T01:56:44.838338+00:00 20000096.421999990940 34999999.961999893188 47700000.032999992371 22069255.773999929428 60259.081085939 2023-11-11T01:56:45.825116+00:00 20000096.426999989897 34999999.994000077248 47699999.991999976337 22069255.986999988556 60259.081097540 2023-11-11T01:56:46.827517+00:00 20000096.426000058651 35000000.012999996543 47699999.975000016391 22069256.282000061125 60259.081109143 2023-11-11T01:56:47.829922+00:00 20000096.424999948591 35000000.009000003338 47700000.009000062943 22069255.986000001431 60259.081120744 2023-11-11T01:56:48.832323+00:00 20000096.425999999046 34999999.981999993324 47699999.969999909401 22069256.079999998212 60259.081132166 2023-11-11T01:56:49.819095+00:00 20000096.427000049502 35000000.025000013411 47700000.090000033379 22069256.346999999136 60259.081143767 2023-11-11T01:56:50.821493+00:00 20000096.424999948591 34999999.984999977052 47699999.925999999046 22069255.925999999046 60259.081155369 2023-11-11T01:56:51.823895+00:00 20000096.424000021070 34999999.985000006855 47700000.008000023663 22069255.984999999404 60259.081166971 2023-11-11T01:56:52.826297+00:00 20000096.424000021070 35000000.000000000000 47699999.976999998093 22069256.279999990016 60259.081178573 2023-11-11T01:56:53.828700+00:00 20000096.429999951273 35000000.025999993086 47700000.037000060081 22069256.218000020832 60259.081190175 2023-11-11T01:56:54.831100+00:00 20000096.425000071526 35000000.004000008106 47699999.956999897957 22069256.200999978930 60259.081201777 2023-11-11T01:56:55.833500+00:00 20000096.421999931335 34999999.990000009537 47699999.965000033379 22069256.236000001431 60259.081213303 2023-11-11T01:56:56.829395+00:00 20000096.430000070482 34999999.983999967575 47700000.075000002980 22069256.249000009149 60259.081224905 2023-11-11T01:56:57.831790+00:00 20000096.424999948591 35000000.041000008583 47700000.016000002623 22069256.386000011116 60259.081236326 2023-11-11T01:56:58.818566+00:00 20000096.424999948591 34999999.962999999523 47699999.996999986470 22069256.129000011832 60259.081247928 2023-11-11T01:56:59.820969+00:00 20000096.427000049502 35000000.034000039101 47699999.891000002623 22069256.329999979585 60259.081259530 2023-11-11T01:57:00.823364+00:00 20000096.422999981791 34999999.979999959469 47700000.086000002921 22069256.607999980450 60259.081271132 2023-11-11T01:57:01.825769+00:00 20000096.427999969572 34999999.999000012875 47700000.032000012696 22069256.788000050932 60259.081282733 2023-11-11T01:57:02.828171+00:00 20000096.425000071526 34999999.996000051498 47699999.981999993324 22069256.699000000954 60259.081294335 2023-11-11T01:57:03.830572+00:00 20000096.425999999046 34999999.998999953270 47700000.035000033677 22069256.471999939531 60259.081305937 2023-11-11T01:57:04.832973+00:00 20000096.424000021070 35000000.027999997139 47699999.991999976337 22069256.697000030428 60259.081317358 2023-11-11T01:57:05.819753+00:00 20000096.427999969572 34999999.955000042915 47699999.957000017166 22069256.583999991417 60259.081329141 2023-11-11T01:57:06.837783+00:00 20000096.426999930292 35000000.032999992371 47700000.033999979496 22069256.453000009060 60259.081340562 2023-11-11T01:57:07.824559+00:00 20000096.424000021070 34999999.985000006855 47699999.970000028610 22069256.642000019550 60259.081352164 2023-11-11T01:57:08.826965+00:00 20000096.425999999046 35000000.013999938965 47699999.986999988556 22069257.039999961853 60259.081363585 2023-11-11T01:57:09.813739+00:00 20000096.425000071526 34999999.996000051498 47699999.960000038147 22069256.231000009924 60259.081375367 2023-11-11T01:57:10.831757+00:00 20000096.425999999046 35000000.000999927521 47700000.081999897957 22069256.462000068277 60259.081386969 2023-11-11T01:57:11.834156+00:00 20000096.426999930292 34999999.978999972343 47699999.999000072479 22069257.270999908447 60259.081398390 2023-11-11T01:57:12.820938+00:00 20000096.427000049502 35000000.007000088692 47699999.935999989510 22069256.831000089645 60259.081410173 2023-11-11T01:57:13.838962+00:00 20000096.422999981791 34999999.994999997318 47700000.059999942780 22069256.317999958992 60259.081421594 2023-11-11T01:57:14.825746+00:00 20000096.427999969572 35000000.010999917984 47700000.020000100136 22069256.174999948591 60259.081433196 2023-11-11T01:57:15.828148+00:00 20000096.425999999046 35000000.013000011444 47700000.036999940872 22069256.748000029474 60259.081444617 2023-11-11T01:57:16.814927+00:00 20000096.424000021070 34999999.985000006855 47699999.942000031471 22069257.057000041008 60259.081456400 2023-11-11T01:57:17.832950+00:00 20000096.425999999046 34999999.989000000060 47700000.008999936283 22069256.542999979109 60259.081467821 2023-11-11T01:57:18.819727+00:00 20000096.425999999046 35000000.006999999285 47699999.968999981880 22069256.840999960899 60259.081479423 2023-11-11T01:57:19.822128+00:00 20000096.425000000745 35000000.010000012815 47700000.016000002623 22069256.771000031382 60259.081491205 2023-11-11T01:57:20.840144+00:00 20000096.425999999046 35000000.004999980330 47700000.038000002503 22069256.625000000000 60259.081502627 2023-11-11T01:57:21.826929+00:00 20000096.425999999046 34999999.966000020504 47699999.907000012696 22069256.457000020891 60259.081514228 2023-11-11T01:57:22.829330+00:00 20000096.426000010222 34999999.998999983072 47700000.018999986351 22069256.972999930382 60259.081525649 2023-11-11T01:57:23.816106+00:00 20000096.422999989241 35000000.008000023663 47699999.938999980688 22069257.225000020117 60259.081537432 2023-11-11T01:57:24.834127+00:00 20000096.427999999374 34999999.982999980450 47700000.041000008583 22069257.501000050455 60259.081548853 2023-11-11T01:57:25.820903+00:00 20000096.425000008196 35000000.036000013351 47700000.005000002682 22069257.098999980837 60259.081560455 2023-11-11T01:57:26.823302+00:00 20000096.426999989897 35000000.013000011444 47700000.062000043690 22069257.013000011444 60259.081572057 2023-11-11T01:57:27.825708+00:00 20000096.423000011593 34999999.958999991417 47699999.882999956608 22069256.916000008583 60259.081583659 2023-11-11T01:57:28.828111+00:00 20000096.427999999374 35000000.045000016689 47700000.110000006855 22069257.182999968529 60259.081595261 2023-11-11T01:57:29.830517+00:00 20000096.425999999046 34999999.981999993324 47699999.971000023186 22069257.185000058264 60259.081606863 2023-11-11T01:57:30.832916+00:00 20000096.425000008196 34999999.999000012875 47699999.945000052452 22069257.025999899954 60259.081618465 2023-11-11T01:57:31.835316+00:00 20000096.425999999046 35000000.010999917984 47700000.029999971390 22069257.071000099182 60259.081629885 2023-11-11T01:57:32.822089+00:00 20000096.425999999046 34999999.986000061035 47699999.985000006855 22069257.260999921709 60259.081641487 2023-11-11T01:57:33.824485+00:00 20000096.426999989897 34999999.970999963582 47700000.032999992371 22069257.152000069618 60259.081653089 2023-11-11T01:57:34.826885+00:00 20000096.425000008196 35000000.019999980927 47700000.034999966621 22069257.155999898911 60259.081664691 2023-11-11T01:57:35.829289+00:00 20000096.426999989897 35000000.028000116348 47699999.944000013173 22069257.477000001818 60259.081676217 2023-11-11T01:57:36.825186+00:00 20000096.425999999046 34999999.974999897182 47700000.067999958992 22069256.785999998450 60259.081687895 2023-11-11T01:57:37.834089+00:00 20000096.422999981791 34999999.993000030518 47699999.935999989510 22069257.530000001192 60259.081699496 2023-11-11T01:57:38.836485+00:00 20000096.428000029176 34999999.998000033200 47700000.045999996364 22069257.202999990433 60259.081711023 2023-11-11T01:57:39.832378+00:00 20000096.423999968916 35000000.024999983609 47699999.984000086784 22069257.427999999374 60259.081722625 2023-11-11T01:57:40.834777+00:00 20000096.429000020027 34999999.993999958038 47699999.975999951363 22069257.380000010133 60259.081734046 2023-11-11T01:57:41.821558+00:00 20000096.421000000089 34999999.994999997318 47700000.028999999166 22069257.036999989301 60259.081745648 2023-11-11T01:57:42.823961+00:00 20000096.425000008196 35000000.021000027657 47699999.951000012457 22069257.457000020891 60259.081757250 2023-11-11T01:57:43.826366+00:00 20000096.429999951273 34999999.991000063717 47700000.033999986947 22069257.614999979734 60259.081768851 2023-11-11T01:57:44.828763+00:00 20000096.424000021070 34999999.988999962807 47700000.067999988794 22069257.429000020027 60259.081780273 2023-11-11T01:57:45.815542+00:00 20000096.427000049502 35000000.006000041962 47699999.980000019073 22069257.706000000238 60259.081792055 2023-11-11T01:57:46.833563+00:00 20000096.426999930292 35000000.025999903679 47699999.965000003576 22069257.514999989420 60259.081803657 2023-11-11T01:57:47.835966+00:00 20000096.424000021070 34999999.972000002861 47700000.024999983609 22069257.802999999374 60259.081815078 2023-11-11T01:57:48.822751+00:00 20000096.425999999046 34999999.993000000715 47699999.930999986827 22069257.690999981016 60259.081826680 2023-11-11T01:57:49.825154+00:00 20000096.425000071526 35000000.004000008106 47700000.021000027657 22069257.475000020117 60259.081838282 2023-11-11T01:57:50.827557+00:00 20000096.425999999046 34999999.987999990582 47700000.023000001907 22069257.815000001341 60259.081849884 2023-11-11T01:57:51.829957+00:00 20000096.424999948591 34999999.983999997377 47700000.025000043213 22069257.565999981016 60259.081861305 2023-11-11T01:57:52.816734+00:00 20000096.427000049502 35000000.009999990463 47699999.965999960899 22069257.837000008672 60259.081873087 2023-11-11T01:57:53.834756+00:00 20000096.425999999046 35000000.019000023603 47700000.013000011444 22069257.968999978155 60259.081884508 2023-11-11T01:57:54.821536+00:00 20000096.423999909312 35000000.007999986410 47699999.996999979019 22069257.541999999434 60259.081896110 2023-11-11T01:57:55.823935+00:00 20000096.425999999046 35000000.004000008106 47700000.047999978065 22069257.595000028610 60259.081907712 2023-11-11T01:57:56.826340+00:00 20000096.425000071526 34999999.968999981880 47699999.925999999046 22069257.907000008970 60259.081919314 2023-11-11T01:57:57.828743+00:00 20000096.427999969572 35000000.021000027657 47700000.041000008583 22069257.746999979019 60259.081930916 2023-11-11T01:57:58.831148+00:00 20000096.424999948591 34999999.995999991894 47700000.019000053406 22069257.864000018686 60259.081942337 2023-11-11T01:57:59.817924+00:00 20000096.429000020027 35000000.003000020981 47699999.967000007629 22069257.921000000089 60259.081954120 2023-11-11T01:58:00.835936+00:00 20000096.422999981791 34999999.980999946594 47699999.978999972343 22069257.901000019163 60259.081965541 2023-11-11T01:58:01.822714+00:00 20000096.425999999046 35000000.035000033677 47700000.090000033379 22069257.515999909490 60259.081977142 2023-11-11T01:58:02.825111+00:00 20000096.425000071526 34999999.989999949932 47699999.975999951363 22069257.910000089556 60259.081988564 2023-11-11T01:58:03.811895+00:00 20000096.425999999046 35000000.000000000000 47699999.960000038147 22069258.263000011444 60259.082000346 2023-11-11T01:58:04.829919+00:00 20000096.424000021070 34999999.985000006855 47699999.954000003636 22069258.127999901772 60259.082011948 2023-11-11T01:58:05.832315+00:00 20000096.425999999046 35000000.013000011444 47700000.097999989986 22069257.692000031471 60259.082023369 2023-11-11T01:58:06.819090+00:00 20000096.425999999046 34999999.994999997318 47699999.990999996662 22069257.805999990553 60259.082035152 2023-11-11T01:58:07.837111+00:00 20000096.425999999046 35000000.011999957263 47699999.942000001669 22069258.078999999911 60259.082046573 2023-11-11T01:58:08.823886+00:00 20000096.423999909312 34999999.992000102997 47700000.042000003159 22069257.953000068665 60259.082058175 2023-11-11T01:58:09.826290+00:00 20000096.428000088781 34999999.994999997318 47699999.970000028610 22069257.947999950498 60259.082069776 2023-11-11T01:58:10.828692+00:00 20000096.425999999046 35000000.001999966800 47699999.931999981403 22069257.958999991417 60259.082081430 2023-11-11T01:58:11.835562+00:00 20000096.423999998719 34999999.995999932289 47700000.116999976337 22069257.669999960810 60259.082092827 2023-11-11T01:58:12.820246+00:00 20000096.427999999374 34999999.994000077248 47699999.958999991417 22069257.670000080019 60259.082104498 2023-11-11T01:58:13.828576+00:00 20000096.423999998719 35000000.011999957263 47700000.019000053406 22069258.202000018209 60259.082116099 2023-11-11T01:58:14.830983+00:00 20000096.425999999046 34999999.973999977112 47699999.905000030994 22069258.039999961853 60259.082127520 2023-11-11T01:58:15.817761+00:00 20000096.425000000745 35000000.014999993145 47700000.080999970436 22069257.629999998957 60259.082139303 2023-11-11T01:58:16.835780+00:00 20000096.427999988198 35000000.019000053406 47699999.901000022888 22069257.914000030607 60259.082150724 2023-11-11T01:58:17.822554+00:00 20000096.425999999046 34999999.973999977112 47700000.103999972343 22069258.060999989510 60259.082162326 2023-11-11T01:58:18.824961+00:00 20000096.425000008196 35000000.001000002027 47699999.976999998093 22069258.105000019073 60259.082173928 2023-11-11T01:58:19.827366+00:00 20000096.425999999046 35000000.012000001967 47699999.949999928474 22069257.934999939054 60259.082185530 2023-11-11T01:58:20.829767+00:00 20000096.425999999046 35000000.010999992490 47700000.021000027657 22069257.846999999136 60259.082196951 2023-11-11T01:58:21.816546+00:00 20000096.425999999046 34999999.976000003517 47700000.031000018120 22069258.095999959856 60259.082208552 2023-11-11T01:58:22.818947+00:00 20000096.423000011593 35000000.008000023663 47700000.057000041008 22069258.147000070661 60259.082220154 2023-11-11T01:58:23.821345+00:00 20000096.428999990225 35000000.007999986410 47699999.921999931335 22069258.442000031471 60259.082231756 2023-11-11T01:58:24.823744+00:00 20000096.425999999046 34999999.994999997318 47699999.991999976337 22069258.335000000894 60259.082243358 2023-11-11T01:58:25.826147+00:00 20000096.425999999046 35000000.019000023603 47699999.991000063717 22069257.813000001013 60259.082254960 2023-11-11T01:58:26.828549+00:00 20000096.424000021070 34999999.984999947250 47699999.995999999344 22069258.188999999315 60259.082266562 2023-11-11T01:58:27.830946+00:00 20000096.425999999046 35000000.004000008106 47700000.040999993682 22069258.300000000745 60259.082277983 2023-11-11T01:58:28.817725+00:00 20000096.425000008196 34999999.994000017643 47699999.991999998689 22069258.077999990433 60259.082289766 2023-11-11T01:58:29.835744+00:00 20000096.423999968916 34999999.992999970913 47699999.962000012398 22069257.754999998957 60259.082301186 2023-11-11T01:58:30.822518+00:00 20000096.428000029176 35000000.009000003338 47699999.983999997377 22069258.224000010639 60259.082312788 2023-11-11T01:58:31.824915+00:00 20000096.424999948591 35000000.006000041962 47700000.044999986887 22069258.173999991268 60259.082324210 2023-11-11T01:58:32.811696+00:00 20000096.428000029176 35000000.004000008106 47699999.998000033200 22069258.342000011355 60259.082335992 2023-11-11T01:58:33.829718+00:00 20000096.421999990940 34999999.986999928951 47700000.042999982834 22069257.986000001431 60259.082347594 2023-11-11T01:58:34.832120+00:00 20000096.427999969572 34999999.994000077248 47699999.908999979496 22069258.131000008434 60259.082359015 2023-11-11T01:58:35.818898+00:00 20000096.425000008196 35000000.008000023663 47700000.067000031471 22069258.423999991268 60259.082370798 2023-11-11T01:58:36.836921+00:00 20000096.425999999046 34999999.978999972343 47699999.981000013649 22069258.636999990791 60259.082382219 2023-11-11T01:58:37.823701+00:00 20000096.426000058651 35000000.044000029564 47700000.034999966621 22069258.328000009060 60259.082393820 2023-11-11T01:58:38.826106+00:00 20000096.425999999046 34999999.970999963582 47699999.953000068665 22069258.194000009447 60259.082405242 2023-11-11T01:58:39.812888+00:00 20000096.422999981791 35000000.018000006676 47700000.042999982834 22069258.473999980837 60259.082417024 2023-11-11T01:58:40.830916+00:00 20000096.430999990553 34999999.978999972343 47700000.006999969482 22069258.796999990940 60259.082428446 2023-11-11T01:58:41.817688+00:00 20000096.422999981791 35000000.019000053406 47700000.029000036418 22069258.637000020593 60259.082440048 2023-11-11T01:58:42.820087+00:00 20000096.429999951273 35000000.018000006676 47699999.935999989510 22069258.185999989510 60259.082451830 2023-11-11T01:58:43.838112+00:00 20000096.422000050545 34999999.985999941826 47700000.024999983609 22069258.897000011057 60259.082463251 2023-11-11T01:58:44.824890+00:00 20000096.425999999046 34999999.998000033200 47700000.011000037193 22069258.703000009060 60259.082474853 2023-11-11T01:58:45.827291+00:00 20000096.425999999046 34999999.995999932289 47700000.064999938011 22069258.862999979407 60259.082486379 2023-11-11T01:58:46.823183+00:00 20000096.425999999046 34999999.997000098228 47699999.968000046909 22069258.302999969572 60259.082498057 2023-11-11T01:58:47.832096+00:00 20000096.427000049502 34999999.985999941826 47699999.940999977291 22069258.559999998659 60259.082509402 2023-11-11T01:58:48.812368+00:00 20000096.423999909312 35000000.013000011444 47700000.064999938011 22069258.950000051409 60259.082521185 2023-11-11T01:58:49.830387+00:00 20000096.425000071526 34999999.979000002146 47699999.934999987483 22069258.503000020981 60259.082532862 2023-11-11T01:58:50.839289+00:00 20000096.427000049502 35000000.025999993086 47699999.990999996662 22069258.625000000000 60259.082544208 2023-11-11T01:58:51.819559+00:00 20000096.425999999046 34999999.988000012934 47700000.032000012696 22069258.561999920756 60259.082555991 2023-11-11T01:58:52.837578+00:00 20000096.422999981791 34999999.983999997377 47699999.928999990225 22069258.650000099093 60259.082567411 2023-11-11T01:58:53.824365+00:00 20000096.424999948591 35000000.000000000000 47700000.092000007629 22069259.399999979883 60259.082579013 2023-11-11T01:58:54.826771+00:00 20000096.427999969572 35000000.036000013351 47699999.989000022411 22069258.233999971300 60259.082590435 2023-11-11T01:58:55.813546+00:00 20000096.425000071526 35000000.009000003338 47700000.032999992371 22069258.490000009537 60259.082602217 2023-11-11T01:58:56.831565+00:00 20000096.425999999046 34999999.950999982655 47699999.931999981403 22069258.957000020891 60259.082613638 2023-11-11T01:58:57.818341+00:00 20000096.425999999046 35000000.032999992371 47700000.022000007331 22069258.833999991417 60259.082625240 2023-11-11T01:58:58.820748+00:00 20000096.425999999046 34999999.993000030518 47699999.996999979019 22069258.503999948502 60259.082637023 2023-11-11T01:58:59.838776+00:00 20000096.425999999046 34999999.986999988556 47700000.059000022709 22069258.792000059038 60259.082648444 2023-11-11T01:59:00.825559+00:00 20000096.424999948591 35000000.000999987125 47699999.978000037372 22069258.360000010580 60259.082660046 2023-11-11T01:59:01.827959+00:00 20000096.425999999046 34999999.990999996662 47699999.900999903679 22069258.748999949545 60259.082671467 2023-11-11T01:59:02.814738+00:00 20000096.424000021070 35000000.023999989033 47700000.016000032425 22069258.791000008583 60259.082683249 2023-11-11T01:59:03.832765+00:00 20000096.427999969572 34999999.968999981880 47700000.036000013351 22069258.713000059128 60259.082694671 2023-11-11T01:59:04.819542+00:00 20000096.425999999046 35000000.027000069618 47699999.978999972343 22069258.793999910355 60259.082706273 2023-11-11T01:59:05.821939+00:00 20000096.425999999046 34999999.960999973118 47699999.943000078201 22069259.036000009626 60259.082717874 2023-11-11T01:59:06.824340+00:00 20000096.425000000745 35000000.062000043690 47700000.064000010490 22069258.855000019073 60259.082729477 2023-11-11T01:59:07.826745+00:00 20000096.425000000745 34999999.980999946594 47699999.961999893188 22069258.901999950409 60259.082741078 2023-11-11T01:59:08.829150+00:00 20000096.427000001073 34999999.988000042737 47700000.052000053227 22069259.180000070482 60259.082752680 2023-11-11T01:59:09.831548+00:00 20000096.423999991268 35000000.019999980927 47699999.947000026703 22069258.689000010490 60259.082764282 2023-11-11T01:59:10.833943+00:00 20000096.427000001073 34999999.965000033379 47700000.067000031471 22069258.516999959946 60259.082775703 2023-11-11T01:59:11.820717+00:00 20000096.427999999374 35000000.044000029564 47699999.982000000775 22069259.031000021845 60259.082787305 2023-11-11T01:59:12.823122+00:00 20000096.421999990940 34999999.992999911308 47699999.984999999404 22069259.358000040054 60259.082798907 2023-11-11T01:59:13.825528+00:00 20000096.429000020027 34999999.994000077248 47700000.043999999762 22069259.164999999106 60259.082810509 2023-11-11T01:59:14.827935+00:00 20000096.424999978393 34999999.979999899864 47699999.956000000238 22069258.859999999404 60259.082821930 2023-11-11T01:59:15.814712+00:00 20000096.425000008196 35000000.028000116348 47700000.006999999285 22069259.132999990135 60259.082833712 2023-11-11T01:59:16.832732+00:00 20000096.424999978393 34999999.976999998093 47699999.983999997377 22069259.056000009179 60259.082845133 2023-11-11T01:59:17.819508+00:00 20000096.427000019699 34999999.998999953270 47699999.981999993324 22069259.272999998182 60259.082856735 2023-11-11T01:59:18.821886+00:00 20000096.425000008196 35000000.031999953091 47700000.129000008106 22069259.643000010401 60259.082868336 2023-11-11T01:59:19.824257+00:00 20000096.427999969572 34999999.972000002861 47699999.888999998569 22069259.936999980360 60259.082879938 2023-11-11T01:59:20.826635+00:00 20000096.425999999046 35000000.013999998569 47700000.058000028133 22069259.123000029474 60259.082891540 2023-11-11T01:59:21.829026+00:00 20000096.426999989897 34999999.994999997318 47699999.937999956310 22069259.422999981791 60259.082902960 2023-11-11T01:59:22.815806+00:00 20000096.421000000089 34999999.998999997973 47700000.018999986351 22069259.311000019312 60259.082914744 2023-11-11T01:59:23.833832+00:00 20000096.425999999046 34999999.984999977052 47700000.047999978065 22069259.137999981642 60259.082926164 2023-11-11T01:59:24.820609+00:00 20000096.429000020027 34999999.992000013590 47699999.966000080109 22069258.780000001192 60259.082937766 2023-11-11T01:59:25.823007+00:00 20000096.424000021070 35000000.034999996424 47699999.993999958038 22069259.212999999523 60259.082949293 2023-11-11T01:59:26.818901+00:00 20000096.426999989897 34999999.975000016391 47699999.996999979019 22069259.004000011832 60259.082960970 2023-11-11T01:59:27.827812+00:00 20000096.423999968916 34999999.981000013649 47699999.988000042737 22069259.690000001341 60259.082972572 2023-11-11T01:59:28.830215+00:00 20000096.425999999046 35000000.014999993145 47700000.018000006676 22069259.288999971002 60259.082984098 2023-11-11T01:59:29.826109+00:00 20000096.427000049502 35000000.030999958515 47700000.036999940872 22069259.400000039488 60259.082995776 2023-11-11T01:59:30.835015+00:00 20000096.421999990940 34999999.983000040054 47699999.943000078201 22069259.153999980539 60259.083007121 2023-11-11T01:59:31.815286+00:00 20000096.429000020027 34999999.990999996662 47700000.052999973297 22069259.421000000089 60259.083018904 2023-11-11T01:59:32.833305+00:00 20000096.424999948591 35000000.023000001907 47699999.944999933243 22069259.278000000864 60259.083030325 2023-11-11T01:59:33.820084+00:00 20000096.425000071526 34999999.972000002861 47700000.015000097454 22069259.106000009924 60259.083041927 2023-11-11T01:59:34.822489+00:00 20000096.428999900818 35000000.011999957263 47700000.027999997139 22069259.397000011057 60259.083053348 2023-11-11T01:59:35.809271+00:00 20000096.424000021070 35000000.008000023663 47699999.950999990106 22069259.683999959379 60259.083065131 2023-11-11T01:59:36.827296+00:00 20000096.425000071526 34999999.986000061035 47699999.962000012398 22069259.555000070482 60259.083076733 2023-11-11T01:59:37.829699+00:00 20000096.424999948591 35000000.012999892235 47700000.069000013173 22069259.395999908447 60259.083088154 2023-11-11T01:59:38.816481+00:00 20000096.427999969572 35000000.001000046730 47700000.031999982893 22069259.487000111490 60259.083099936 2023-11-11T01:59:39.834498+00:00 20000096.422999981791 34999999.973999977112 47699999.943000018597 22069259.804999951273 60259.083111357 2023-11-11T01:59:40.821278+00:00 20000096.425999999046 35000000.021000027657 47700000.037000000477 22069260.055999990553 60259.083122959 2023-11-11T01:59:41.823685+00:00 20000096.430000070482 35000000.006999969482 47699999.972000002861 22069259.521000031382 60259.083134381 2023-11-11T01:59:42.810474+00:00 20000096.421999931335 34999999.999000072479 47700000.031000018120 22069259.159999970347 60259.083146163 2023-11-11T01:59:43.828498+00:00 20000096.428000088781 35000000.018000006676 47699999.994999952614 22069259.317999958992 60259.083157584 2023-11-11T01:59:44.815278+00:00 20000096.425999999046 34999999.979999899864 47699999.977999992669 22069259.887000080198 60259.083169186 2023-11-11T01:59:45.817678+00:00 20000096.422999981791 34999999.978000037372 47700000.026000022888 22069259.919999960810 60259.083180969 2023-11-11T01:59:46.835704+00:00 20000096.426999930292 35000000.009999990463 47699999.976999998093 22069259.574000000954 60259.083192390 2023-11-11T01:59:47.822487+00:00 20000096.425999999046 35000000.024999983609 47700000.011999957263 22069259.570000048727 60259.083203992 2023-11-11T01:59:48.824893+00:00 20000096.425000071526 34999999.981000073254 47700000.030000090599 22069259.872999910265 60259.083215594 2023-11-11T01:59:49.827303+00:00 20000096.424000021070 35000000.001999966800 47699999.967000007629 22069259.713000059128 60259.083227196 2023-11-11T01:59:50.829705+00:00 20000096.428999900818 34999999.998999997973 47699999.983999967575 22069259.804999951273 60259.083238617 2023-11-11T01:59:51.816487+00:00 20000096.427000049502 34999999.997000008821 47700000.013000011444 22069259.382000088692 60259.083250219 2023-11-11T01:59:52.818885+00:00 20000096.421000000089 35000000.002999991179 47699999.986999988556 22069259.931999921799 60259.083262001 2023-11-11T01:59:53.836910+00:00 20000096.427000049502 34999999.986000016332 47699999.990000009537 22069259.738000039011 60259.083273439 2023-11-11T01:59:54.825091+00:00 20000096.425999999046 35000000.026999980211 47699999.937999956310 22069259.730000019073 60259.083285147 2023-11-11T01:59:55.836710+00:00 20000096.425999999046 34999999.983999997377 47700000.103000037372 22069259.792999979109 60259.083296568 2023-11-11T01:59:56.823486+00:00 20000096.423999909312 35000000.009000003338 47699999.924000002444 22069259.807000041008 60259.083308170 2023-11-11T01:59:57.825884+00:00 20000096.432000041008 34999999.981000013649 47700000.088000006974 22069259.842999938875 60259.083319591 2023-11-11T01:59:58.812661+00:00 20000096.423999998719 35000000.015999972820 47700000.005999997258 22069260.045000080019 60259.083331374 2023-11-11T01:59:59.830692+00:00 20000096.423999998719 34999999.996000051498 47699999.938999980688 22069259.557999968529 60259.083342795 2023-11-11T02:00:00.817461+00:00 20000096.425999999046 35000000.009000003338 47700000.000000000000 22069259.580999970436 60259.083354397 2023-11-11T02:00:01.819858+00:00 20000096.425000000745 34999999.986999988556 47700000.017000019550 22069260.187999960035 60259.083365998 2023-11-11T02:00:02.822261+00:00 20000096.425000000745 34999999.998999953270 47700000.037000000477 22069260.102000009269 60259.083377600 2023-11-11T02:00:03.824661+00:00 20000096.425999999046 34999999.994999997318 47699999.976999998093 22069259.500000000000 60259.083389202 2023-11-11T02:00:04.827061+00:00 20000096.425999999046 34999999.983000040054 47700000.001999966800 22069260.087000001222 60259.083400804 2023-11-11T02:00:05.829466+00:00 20000096.429000020027 35000000.030999958515 47699999.989000022411 22069260.489999990910 60259.083412406 2023-11-11T02:00:06.831870+00:00 20000096.422999981791 35000000.001000046730 47700000.087000012398 22069259.593000009656 60259.083423751 2023-11-11T02:00:07.812145+00:00 20000096.429000020027 34999999.993999958038 47699999.898999929428 22069260.076000008732 60259.083435534 2023-11-11T02:00:08.830165+00:00 20000096.422999981791 34999999.996999979019 47700000.012000076473 22069260.241999980062 60259.083446955 2023-11-11T02:00:09.816939+00:00 20000096.423999991268 35000000.003000020981 47699999.998999953270 22069260.041000008583 60259.083458557 2023-11-11T02:00:10.819335+00:00 20000096.427000019699 34999999.990000009537 47699999.960000038147 22069260.103999998420 60259.083470159 2023-11-11T02:00:11.821736+00:00 20000096.425999999046 35000000.011999957263 47699999.980999946594 22069259.930000010878 60259.083481761 2023-11-11T02:00:12.824135+00:00 20000096.427999969572 34999999.991000063717 47700000.057000041008 22069260.146000001580 60259.083493363 2023-11-11T02:00:13.826535+00:00 20000096.422000050545 35000000.013999938965 47699999.934000022709 22069260.272999998182 60259.083504965 2023-11-11T02:00:14.828934+00:00 20000096.428999960423 34999999.981999993324 47700000.067999958992 22069259.772999998182 60259.083516566 2023-11-11T02:00:15.831333+00:00 20000096.421999990940 35000000.005000106990 47700000.019999980927 22069259.932999968529 60259.083527987 2023-11-11T02:00:16.818121+00:00 20000096.427000049502 35000000.014999993145 47699999.945000052452 22069259.970000028610 60259.083539589 2023-11-11T02:00:17.820523+00:00 20000096.424999948591 34999999.985999941826 47700000.055999986827 22069259.962999999523 60259.083551191 2023-11-11T02:00:18.822925+00:00 20000096.428000029176 34999999.993000030518 47699999.954000003636 22069260.000999990851 60259.083562793 2023-11-11T02:00:19.825323+00:00 20000096.425000008196 35000000.014999993145 47700000.023000001907 22069260.149999979883 60259.083574214 2023-11-11T02:00:20.812102+00:00 20000096.423999968916 34999999.996000051498 47700000.023999989033 22069260.192000031471 60259.083585997 2023-11-11T02:00:21.830125+00:00 20000096.429000020027 34999999.995999999344 47699999.988000012934 22069260.635999981314 60259.083597599 2023-11-11T02:00:22.832524+00:00 20000096.421999990940 35000000.013999998569 47699999.962000012398 22069260.148999989033 60259.083609020 2023-11-11T02:00:23.819303+00:00 20000096.428000029176 35000000.023000001907 47700000.001999996603 22069260.258999999613 60259.083620622 2023-11-11T02:00:24.821703+00:00 20000096.423999968916 34999999.973999992013 47700000.052999973297 22069260.647000011057 60259.083632223 2023-11-11T02:00:25.824107+00:00 20000096.427999969572 34999999.992000013590 47700000.013999998569 22069260.744000021368 60259.083643825 2023-11-11T02:00:26.826507+00:00 20000096.424000021070 35000000.000000000000 47699999.976000010967 22069260.154000040144 60259.083655247 2023-11-11T02:00:27.813290+00:00 20000096.427000049502 34999999.988000012934 47700000.018999986351 22069260.331999901682 60259.083667029 2023-11-11T02:00:28.831312+00:00 20000096.425999999046 35000000.041999973357 47699999.953000009060 22069260.808000091463 60259.083678450 2023-11-11T02:00:29.818088+00:00 20000096.425999999046 34999999.972000002861 47699999.976000010967 22069260.804000020027 60259.083690052 2023-11-11T02:00:30.820487+00:00 20000096.423999909312 34999999.975000016391 47700000.052999973297 22069260.420999880880 60259.083701654 2023-11-11T02:00:31.822889+00:00 20000096.427000049502 35000000.033999979496 47700000.067000031471 22069260.228000041097 60259.083713256 2023-11-11T02:00:32.825293+00:00 20000096.425000071526 35000000.001000046730 47699999.912999987602 22069260.659999970347 60259.083724857 2023-11-11T02:00:33.827696+00:00 20000096.426999930292 34999999.976999998093 47700000.029000036418 22069260.649000048637 60259.083736279 2023-11-11T02:00:34.814475+00:00 20000096.424000021070 35000000.014999993145 47699999.974999897182 22069260.383000019938 60259.083748061 2023-11-11T02:00:35.832495+00:00 20000096.427000049502 34999999.989000022411 47699999.904000036418 22069260.427999969572 60259.083759482 2023-11-11T02:00:36.819274+00:00 20000096.424999948591 35000000.018999926746 47700000.141999959946 22069259.940999981016 60259.083771084 2023-11-11T02:00:37.821671+00:00 20000096.427000049502 34999999.994000077248 47700000.000000000000 22069260.499000068754 60259.083782505 2023-11-11T02:00:38.808443+00:00 20000096.426999930292 35000000.005000002682 47699999.946000099182 22069260.335999969393 60259.083794288 2023-11-11T02:00:39.826466+00:00 20000096.427000049502 35000000.013000011444 47699999.973999977112 22069260.621999979019 60259.083805890 2023-11-11T02:00:40.828870+00:00 20000096.424999948591 34999999.992999911308 47700000.111999988556 22069260.389000058174 60259.083817311 2023-11-11T02:00:41.815648+00:00 20000096.422999981791 35000000.005000002682 47699999.984999999404 22069260.413999918848 60259.083829094 2023-11-11T02:00:42.833678+00:00 20000096.427000049502 35000000.005000002682 47699999.929999999702 22069260.646000031382 60259.083840515 2023-11-11T02:00:43.820445+00:00 20000096.424000021070 34999999.978000037372 47700000.052999988198 22069260.791000008583 60259.083852116 2023-11-11T02:00:44.822845+00:00 20000096.425999999046 35000000.018000006676 47699999.976000010967 22069260.766999959946 60259.083863718 2023-11-11T02:00:45.825243+00:00 20000096.424999948591 34999999.985999941826 47699999.983999997377 22069260.646000031382 60259.083875320 2023-11-11T02:00:46.827644+00:00 20000096.425999999046 35000000.002000093460 47700000.036000013351 22069260.641999959946 60259.083886846 2023-11-11T02:00:47.823542+00:00 20000096.427999969572 34999999.980999946594 47699999.941999971867 22069260.599000100046 60259.083898448 2023-11-11T02:00:48.825949+00:00 20000096.424000021070 35000000.013000011444 47699999.990000009537 22069260.611999988556 60259.083910126 2023-11-11T02:00:49.834854+00:00 20000096.427000049502 35000000.008999936283 47700000.054000020027 22069260.631999969482 60259.083921472 2023-11-11T02:00:50.815123+00:00 20000096.424999948591 34999999.956000089645 47699999.972999989986 22069260.280000001192 60259.083933254 2023-11-11T02:00:51.833146+00:00 20000096.425000071526 35000000.037999987602 47699999.968999981880 22069260.673000000417 60259.083944675 2023-11-11T02:00:52.819926+00:00 20000096.427000001073 34999999.995999999344 47700000.011999957263 22069260.315999999642 60259.083956277 2023-11-11T02:00:53.822327+00:00 20000096.425000000745 34999999.976999998093 47699999.990000009537 22069260.293000001460 60259.083967879 2023-11-11T02:00:54.824733+00:00 20000096.427000001073 35000000.020000010729 47700000.011000037193 22069260.711000010371 60259.083979481 2023-11-11T02:00:55.827133+00:00 20000096.425000000745 35000000.018999978900 47700000.021000027657 22069260.294999990612 60259.083990902 2023-11-11T02:00:56.813910+00:00 20000096.425999999046 34999999.994000017643 47699999.985000006855 22069260.485000010580 60259.084002504 2023-11-11T02:00:57.816310+00:00 20000096.424000009894 34999999.993000000715 47699999.978999972343 22069260.403999980539 60259.084014286 2023-11-11T02:00:58.834329+00:00 20000096.428999990225 35000000.001000016928 47700000.026999950409 22069260.738000009209 60259.084025707 2023-11-11T02:00:59.821112+00:00 20000096.423999991268 34999999.976999998093 47700000.039000026882 22069260.703999999911 60259.084037309 2023-11-11T02:01:00.823508+00:00 20000096.423999991268 35000000.024999983609 47699999.922000050545 22069260.128000020981 60259.084048911 2023-11-11T02:01:01.825912+00:00 20000096.427999999374 34999999.987999983132 47700000.138000011444 22069260.496999979019 60259.084060513 2023-11-11T02:01:02.828313+00:00 20000096.425000008196 35000000.019000053406 47699999.913999922574 22069260.958000000566 60259.084071934 2023-11-11T02:01:03.815094+00:00 20000096.425999999046 34999999.997999973595 47700000.024999983609 22069260.440999981016 60259.084083536 2023-11-11T02:01:04.817493+00:00 20000096.425000008196 34999999.986000001431 47699999.966999992728 22069260.670000020415 60259.084095138 2023-11-11T02:01:05.819892+00:00 20000096.426999989897 35000000.003000020981 47700000.000000000000 22069260.926999989897 60259.084106740 2023-11-11T02:01:06.822295+00:00 20000096.425000008196 35000000.002000026405 47699999.939000003040 22069260.934000018984 60259.084118342 2023-11-11T02:01:07.824699+00:00 20000096.423999968916 34999999.992999911308 47700000.050000011921 22069260.865000009537 60259.084129944 2023-11-11T02:01:08.827102+00:00 20000096.429000020027 35000000.031000018120 47700000.003999978304 22069260.981000009924 60259.084141545 2023-11-11T02:01:09.829504+00:00 20000096.422999981791 34999999.950000047684 47699999.979000031948 22069261.071999970824 60259.084152966 2023-11-11T02:01:10.816281+00:00 20000096.429000020027 35000000.039000026882 47700000.073000006378 22069260.840000029653 60259.084164749 2023-11-11T02:01:11.834301+00:00 20000096.425000008196 34999999.985999941826 47699999.975999951363 22069261.062999960035 60259.084176170 2023-11-11T02:01:12.821076+00:00 20000096.424000021070 35000000.001000046730 47699999.994000017643 22069261.355000019073 60259.084187772 2023-11-11T02:01:13.823476+00:00 20000096.424999948591 34999999.981999993324 47699999.971000023186 22069261.282000008970 60259.084199193 2023-11-11T02:01:14.810259+00:00 20000096.428000029176 35000000.013999938965 47700000.009999990463 22069261.114000018686 60259.084210976 2023-11-11T02:01:15.828285+00:00 20000096.425999999046 34999999.999000072479 47699999.980999946594 22069261.378000020981 60259.084222578 2023-11-11T02:01:16.830688+00:00 20000096.425999999046 35000000.005999922752 47699999.991000063717 22069261.250999931246 60259.084233998 2023-11-11T02:01:17.817468+00:00 20000096.423999968916 34999999.973000049591 47700000.023000001907 22069261.274999979883 60259.084245781 2023-11-11T02:01:18.835490+00:00 20000096.427000049502 35000000.044000029564 47700000.008000023663 22069261.067000031471 60259.084257202 2023-11-11T02:01:19.822269+00:00 20000096.422999981791 34999999.981999993324 47700000.044000029564 22069261.153000000864 60259.084268804 2023-11-11T02:01:20.824664+00:00 20000096.429000020027 34999999.992999911308 47699999.988999962807 22069261.565000060946 60259.084280225 2023-11-11T02:01:21.811436+00:00 20000096.424000021070 35000000.007000088692 47699999.932999968529 22069260.832000020891 60259.084292008 2023-11-11T02:01:22.829462+00:00 20000096.424999948591 34999999.991999976337 47700000.006000041962 22069260.714999910444 60259.084303428 2023-11-11T02:01:23.816232+00:00 20000096.425999999046 35000000.003999993205 47700000.060999989510 22069261.544000029564 60259.084315030 2023-11-11T02:01:24.818632+00:00 20000096.427999969572 34999999.984000012279 47699999.919999957085 22069261.358999971300 60259.084326813 2023-11-11T02:01:25.836658+00:00 20000096.427000049502 35000000.053000003099 47700000.037999987602 22069260.922000050545 60259.084338234 2023-11-11T02:01:26.823432+00:00 20000096.424000021070 34999999.951999992132 47700000.042000003159 22069260.643999930471 60259.084349836 2023-11-11T02:01:27.825828+00:00 20000096.425999999046 35000000.011999987066 47699999.983000002801 22069261.331000089645 60259.084361362 2023-11-11T02:01:28.821723+00:00 20000096.423999909312 35000000.009999990463 47700000.027999997139 22069261.108999971300 60259.084373040 2023-11-11T02:01:29.830632+00:00 20000096.428000088781 34999999.979000002146 47700000.016000002623 22069260.955000039190 60259.084384385 2023-11-11T02:01:30.810904+00:00 20000096.424999948591 35000000.005000002682 47699999.983000010252 22069260.980999950320 60259.084396168 2023-11-11T02:01:31.828927+00:00 20000096.425999999046 35000000.005000002682 47699999.954999983311 22069261.302999969572 60259.084407589 2023-11-11T02:01:32.815707+00:00 20000096.425999999046 35000000.015000052750 47699999.967999987304 22069260.795000080019 60259.084419191 2023-11-11T02:01:33.818110+00:00 20000096.424999948591 34999999.986000001431 47700000.062000043690 22069261.064999941736 60259.084430974 2023-11-11T02:01:34.836135+00:00 20000096.428000088781 34999999.975999951363 47700000.042000003159 22069261.144000049680 60259.084442395 2023-11-11T02:01:35.822917+00:00 20000096.421000000089 35000000.029000036418 47699999.912999987602 22069261.408999919891 60259.084453997 2023-11-11T02:01:36.825320+00:00 20000096.427999969572 34999999.986000001431 47700000.033999979496 22069261.448000069708 60259.084465418 2023-11-11T02:01:37.812105+00:00 20000096.425999999046 34999999.986999928951 47699999.945000052452 22069261.352000001818 60259.084477201 2023-11-11T02:01:38.830126+00:00 20000096.427000049502 35000000.025000102818 47699999.993999958038 22069261.424999948591 60259.084488621 2023-11-11T02:01:39.816904+00:00 20000096.422999981791 34999999.981999993324 47700000.016999959946 22069261.124000001699 60259.084500339 2023-11-11T02:01:40.829266+00:00 20000096.426999930292 35000000.000000000000 47700000.095000028610 22069261.175000000745 60259.084511827 2023-11-11T02:01:41.821864+00:00 20000096.425999999046 35000000.024999983609 47699999.958000056446 22069261.191000010818 60259.084523484 2023-11-11T02:01:42.829008+00:00 20000096.428000088781 34999999.980000019073 47699999.974999897182 22069261.413999989629 60259.084535086 2023-11-11T02:01:43.831405+00:00 20000096.422999981791 34999999.993999958038 47700000.039000026882 22069261.644999999553 60259.084546507 2023-11-11T02:01:44.818180+00:00 20000096.426999930292 35000000.023000001907 47699999.942999958992 22069261.269999999553 60259.084558108 2023-11-11T02:01:45.820577+00:00 20000096.425999999046 35000000.003000020981 47700000.048000097275 22069260.922000020742 60259.084569710 2023-11-11T02:01:46.822977+00:00 20000096.423000000417 34999999.977999933064 47699999.991999976337 22069261.759999990463 60259.084581312 2023-11-11T02:01:47.825382+00:00 20000096.427000001073 35000000.000000000000 47699999.952000021935 22069261.183999989182 60259.084592734 2023-11-11T02:01:48.812161+00:00 20000096.425000000745 35000000.006000041962 47700000.069999933243 22069260.934999998659 60259.084604516 2023-11-11T02:01:49.830192+00:00 20000096.426999989897 35000000.011000037193 47699999.937000006437 22069261.066000010818 60259.084615937 2023-11-11T02:01:50.816970+00:00 20000096.424000009894 34999999.982999920845 47699999.966999992728 22069261.718000020832 60259.084627539 2023-11-11T02:01:51.819367+00:00 20000096.425999999046 35000000.014000058174 47700000.025000013411 22069261.190999981016 60259.084639141 2023-11-11T02:01:52.821767+00:00 20000096.428999990225 35000000.011000037193 47700000.048000007868 22069261.779999971390 60259.084650743 2023-11-11T02:01:53.824172+00:00 20000096.422000020742 34999999.987999998033 47699999.985999971628 22069261.133000019938 60259.084662344 2023-11-11T02:01:54.826572+00:00 20000096.428999990225 34999999.953000009060 47699999.985000006855 22069261.360000010580 60259.084673766 2023-11-11T02:01:55.813345+00:00 20000096.427999999374 35000000.038999989629 47700000.045000016689 22069261.684000018984 60259.084685548 2023-11-11T02:01:56.831375+00:00 20000096.421000000089 35000000.006000012159 47699999.997999973595 22069261.294999960810 60259.084696969 2023-11-11T02:01:57.818149+00:00 20000096.425999999046 35000000.000999987125 47699999.964000053704 22069261.180999990553 60259.084708571 2023-11-11T02:01:58.820548+00:00 20000096.426999989897 35000000.009000003338 47699999.986000001431 22069261.423000041395 60259.084720173 2023-11-11T02:01:59.822947+00:00 20000096.428000029176 34999999.994999997318 47700000.063000023365 22069261.222999989986 60259.084731775 2023-11-11T02:02:00.825343+00:00 20000096.424999948591 34999999.993000000715 47699999.987999923527 22069262.000999990851 60259.084743377 2023-11-11T02:02:01.827750+00:00 20000096.423000041395 34999999.992999970913 47699999.954000003636 22069261.435999989510 60259.084754903 2023-11-11T02:02:02.823653+00:00 20000096.426999989897 35000000.004000008106 47700000.027000069618 22069261.148000061512 60259.084766581 2023-11-11T02:02:03.832562+00:00 20000096.425999999046 35000000.006000041962 47699999.954999923706 22069262.083999991417 60259.084777926 2023-11-11T02:02:04.812832+00:00 20000096.425999999046 34999999.984999947250 47700000.031000018120 22069261.737999919802 60259.084789709 2023-11-11T02:02:05.830853+00:00 20000096.421999990940 35000000.008000023663 47699999.963999986649 22069261.433000091463 60259.084801130 2023-11-11T02:02:06.817633+00:00 20000096.429000020027 35000000.012000016868 47700000.027000069618 22069261.837999939919 60259.084812732 2023-11-11T02:02:07.820029+00:00 20000096.425999999046 34999999.972999989986 47700000.041999943554 22069261.702000018209 60259.084824334 2023-11-11T02:02:08.822430+00:00 20000096.422999981791 35000000.022000007331 47699999.981999993324 22069261.860000010580 60259.084835935 2023-11-11T02:02:09.824833+00:00 20000096.430999990553 35000000.009999990463 47699999.944000013173 22069262.251999970526 60259.084847537 2023-11-11T02:02:10.827238+00:00 20000096.423000041395 34999999.980000019073 47699999.996999979019 22069261.993000030518 60259.084858959 2023-11-11T02:02:11.814016+00:00 20000096.426999989897 35000000.013000011444 47700000.032000012696 22069261.680999990553 60259.084870741 2023-11-11T02:02:12.832039+00:00 20000096.424000021070 34999999.986999988556 47699999.951999999583 22069262.003000020981 60259.084882162 2023-11-11T02:02:13.818815+00:00 20000096.424999948591 35000000.000000000000 47700000.086000002921 22069261.977999929339 60259.084893764 2023-11-11T02:02:14.821216+00:00 20000096.427000049502 35000000.009999990463 47700000.020000010729 22069261.565000060946 60259.084905366 2023-11-11T02:02:15.823617+00:00 20000096.427999969572 35000000.006999969482 47699999.984999977052 22069261.680999990553 60259.084916968 2023-11-11T02:02:16.826021+00:00 20000096.424000021070 35000000.001000046730 47699999.958999991417 22069262.227000001818 60259.084928389 2023-11-11T02:02:17.812801+00:00 20000096.424999948591 34999999.990000009537 47700000.000000000000 22069261.929000020027 60259.084939991 2023-11-11T02:02:18.815199+00:00 20000096.427000049502 35000000.013999938965 47699999.993000030518 22069261.554999951273 60259.084951773 2023-11-11T02:02:19.833218+00:00 20000096.424999948591 34999999.972000002861 47700000.046999990940 22069262.304000020027 60259.084963195 2023-11-11T02:02:20.819995+00:00 20000096.424000021070 35000000.018000006676 47699999.935999989510 22069262.519999980927 60259.084974797 2023-11-11T02:02:21.822394+00:00 20000096.429999951273 34999999.988999962807 47700000.026000022888 22069262.075000051409 60259.084986398 2023-11-11T02:02:22.824798+00:00 20000096.421000000089 35000000.003000020981 47700000.012000016868 22069261.473999980837 60259.084998000 2023-11-11T02:02:23.827204+00:00 20000096.427000049502 35000000.009999990463 47699999.988999962807 22069262.166000008583 60259.085009421 2023-11-11T02:02:24.813983+00:00 20000096.427000049502 34999999.976000003517 47700000.029999971390 22069262.319000009447 60259.085021023 2023-11-11T02:02:25.816381+00:00 20000096.426999930292 35000000.018999986351 47699999.930000066757 22069262.180999990553 60259.085032625 2023-11-11T02:02:26.818782+00:00 20000096.427000049502 35000000.026000007987 47700000.032999992371 22069261.804999951273 60259.085044227 2023-11-11T02:02:27.821179+00:00 20000096.424000021070 34999999.983000010252 47700000.077999949455 22069262.203000068665 60259.085055829 2023-11-11T02:02:28.823579+00:00 20000096.424999948591 35000000.005000002682 47699999.968999981880 22069262.296000000089 60259.085067431 2023-11-11T02:02:29.825981+00:00 20000096.427000049502 34999999.956999987364 47699999.996999979019 22069262.427000001073 60259.085079032 2023-11-11T02:02:30.828383+00:00 20000096.422999981791 35000000.018999986351 47700000.027000069618 22069262.350999999791 60259.085090453 2023-11-11T02:02:31.815162+00:00 20000096.426999930292 34999999.998000033200 47699999.980000019073 22069262.783999990672 60259.085102236 2023-11-11T02:02:32.833183+00:00 20000096.425999999046 34999999.990000009537 47699999.940999977291 22069262.755000010133 60259.085113657 2023-11-11T02:02:33.819962+00:00 20000096.425999999046 34999999.976999998093 47700000.014999993145 22069262.820999979973 60259.085125259 2023-11-11T02:02:34.822363+00:00 20000096.425000071526 35000000.042000003159 47700000.043999999762 22069262.591000020504 60259.085136680 2023-11-11T02:02:35.809131+00:00 20000096.425999999046 34999999.967000007629 47699999.920999988914 22069262.215999990702 60259.085148463 2023-11-11T02:02:36.827161+00:00 20000096.425999999046 35000000.020999968052 47700000.025000020862 22069262.331000000238 60259.085160065 2023-11-11T02:02:37.829562+00:00 20000096.424000021070 34999999.995999991894 47699999.990999996662 22069262.397000011057 60259.085171485 2023-11-11T02:02:38.816336+00:00 20000096.425999999046 35000000.027000010014 47700000.050000011921 22069262.561999980360 60259.085183268 2023-11-11T02:02:39.834364+00:00 20000096.429000001401 35000000.008000023663 47699999.997999973595 22069262.465000029653 60259.085194689 2023-11-11T02:02:40.821134+00:00 20000096.421999998391 35000000.003000020981 47700000.005000002682 22069262.408999979496 60259.085206291 2023-11-11T02:02:41.823534+00:00 20000096.429999999702 34999999.988999962807 47699999.951000027359 22069262.903000000864 60259.085217818 2023-11-11T02:02:42.819427+00:00 20000096.422000009567 34999999.993999958038 47700000.009000003338 22069262.815000001341 60259.085229495 2023-11-11T02:02:43.828337+00:00 20000096.427000001073 35000000.017000079155 47700000.005999982357 22069262.842999991030 60259.085240840 2023-11-11T02:02:44.808609+00:00 20000096.425999999046 34999999.985999941826 47700000.103000037372 22069262.040000021458 60259.085252623 2023-11-11T02:02:45.826631+00:00 20000096.424999978393 35000000.006999969482 47699999.893999926746 22069262.647000011057 60259.085264300 2023-11-11T02:02:46.835535+00:00 20000096.426000028849 34999999.986000061035 47700000.085000038147 22069262.787999991328 60259.085275646 2023-11-11T02:02:47.815809+00:00 20000096.424999978393 34999999.996000051498 47699999.947000026703 22069262.548999968916 60259.085287428 2023-11-11T02:02:48.833830+00:00 20000096.427999999374 35000000.007999897003 47700000.006999969482 22069262.272999998182 60259.085298850 2023-11-11T02:02:49.820606+00:00 20000096.423999991268 34999999.999000072479 47699999.925999999046 22069262.622000038624 60259.085310452 2023-11-11T02:02:50.823013+00:00 20000096.427000019699 34999999.998999953270 47700000.034000039101 22069262.664999961853 60259.085321872 2023-11-11T02:02:51.809797+00:00 20000096.425999999046 34999999.978000037372 47700000.007999897003 22069262.772999998182 60259.085333655 2023-11-11T02:02:52.827816+00:00 20000096.424999978393 35000000.010999917984 47699999.955000042915 22069262.493999961764 60259.085345076 2023-11-11T02:02:53.814593+00:00 20000096.426999989897 35000000.007000088692 47700000.042999982834 22069262.888000011444 60259.085356678 2023-11-11T02:02:54.816996+00:00 20000096.423000041395 35000000.005000002682 47700000.000000000000 22069262.849000100046 60259.085368461 2023-11-11T02:02:55.835018+00:00 20000096.432999968529 35000000.017999999225 47700000.032000057399 22069262.658999919891 60259.085379882 2023-11-11T02:02:56.821792+00:00 20000096.418000038713 35000000.003999993205 47700000.017999999225 22069262.564000010490 60259.085391484 2023-11-11T02:02:57.824196+00:00 20000096.426999989897 34999999.994000002742 47699999.913999997079 22069263.134999990463 60259.085402905 2023-11-11T02:02:58.810980+00:00 20000096.426999989897 34999999.985000006855 47700000.057999998331 22069262.790000081062 60259.085414688 2023-11-11T02:02:59.829005+00:00 20000096.426999989897 35000000.001999966800 47700000.027999997139 22069262.687999960035 60259.085426108 2023-11-11T02:03:00.815776+00:00 20000096.425000008196 35000000.005000032485 47699999.983999997377 22069262.830999970436 60259.085437710 2023-11-11T02:03:01.818173+00:00 20000096.425000008196 34999999.990999966860 47699999.909999996424 22069263.307999968529 60259.085449312 2023-11-11T02:03:02.820563+00:00 20000096.423999968916 35000000.011000037193 47700000.072000026703 22069263.105000019073 60259.085460914 2023-11-11T02:03:03.822961+00:00 20000096.425999999046 34999999.986000001431 47700000.013999998569 22069262.874000068754 60259.085472516 2023-11-11T02:03:04.825365+00:00 20000096.425999999046 35000000.001999966800 47699999.967999987304 22069263.067999958992 60259.085483937 2023-11-11T02:03:05.812149+00:00 20000096.425999999046 35000000.011000037193 47699999.997999973595 22069263.383000019938 60259.085495720 2023-11-11T02:03:06.830167+00:00 20000096.425999999046 34999999.984999947250 47699999.990000009537 22069263.044999960810 60259.085507140 2023-11-11T02:03:07.816946+00:00 20000096.425000071526 35000000.007000029087 47700000.045000016689 22069262.592000011355 60259.085518742 2023-11-11T02:03:08.819348+00:00 20000096.427999969572 35000000.001999966800 47699999.970999963582 22069263.278000000864 60259.085530344 2023-11-11T02:03:09.821746+00:00 20000096.424999948591 35000000.009000003338 47699999.962000012398 22069263.039999961853 60259.085541946 2023-11-11T02:03:10.824145+00:00 20000096.425000071526 34999999.993000030518 47700000.027999997139 22069263.034000039101 60259.085553367 2023-11-11T02:03:11.810926+00:00 20000096.425999999046 35000000.003000020981 47700000.005000002682 22069262.883000019938 60259.085565150 2023-11-11T02:03:12.828951+00:00 20000096.425999999046 34999999.992999911308 47699999.991000063717 22069262.924999948591 60259.085576752 2023-11-11T02:03:13.831355+00:00 20000096.427999969572 35000000.002000093460 47700000.018999926746 22069263.379999998957 60259.085588173 2023-11-11T02:03:14.818133+00:00 20000096.424000021070 35000000.020999908447 47700000.037000060081 22069262.920000080019 60259.085599774 2023-11-11T02:03:15.820534+00:00 20000096.425999999046 34999999.969000101089 47699999.944000013173 22069262.674000021070 60259.085611376 2023-11-11T02:03:16.822935+00:00 20000096.422999981791 35000000.000999927521 47700000.018999926746 22069263.048000000417 60259.085622978 2023-11-11T02:03:17.825335+00:00 20000096.429000020027 34999999.991000063717 47699999.990000009537 22069263.010999999940 60259.085634399 2023-11-11T02:03:18.812112+00:00 20000096.424000021070 35000000.031000018120 47700000.021000027657 22069263.058000009507 60259.085646182 2023-11-11T02:03:19.830140+00:00 20000096.425999999046 35000000.000999927521 47699999.949000000954 22069262.393999990076 60259.085657603 2023-11-11T02:03:20.816914+00:00 20000096.429999951273 35000000.004000067711 47700000.130999997258 22069262.464000001550 60259.085669205 2023-11-11T02:03:21.819315+00:00 20000096.422999981791 34999999.960999973118 47699999.953000009060 22069263.124000001699 60259.085680807 2023-11-11T02:03:22.821716+00:00 20000096.425999999046 35000000.011999957263 47699999.951000012457 22069263.000000000000 60259.085692408 2023-11-11T02:03:23.824118+00:00 20000096.427000049502 35000000.000000000000 47700000.000999987125 22069263.059000018984 60259.085704011 2023-11-11T02:03:24.826520+00:00 20000096.421999931335 35000000.003000020981 47700000.005999982357 22069262.912000000477 60259.085715537 2023-11-11T02:03:25.822419+00:00 20000096.425000071526 35000000.003000013530 47700000.040000021458 22069263.000999990851 60259.085727215 2023-11-11T02:03:26.831337+00:00 20000096.427999969572 34999999.991999991238 47699999.939000010490 22069262.819999989122 60259.085738614 2023-11-11T02:03:27.816223+00:00 20000096.429000020027 34999999.979999996722 47700000.037000000477 22069263.646999981254 60259.085750351 2023-11-11T02:03:28.830351+00:00 20000096.425999999046 35000000.027000010014 47700000.013999998569 22069263.149000048637 60259.085761772 2023-11-11T02:03:29.817127+00:00 20000096.421999931335 35000000.012999981642 47699999.980000019073 22069263.190000001341 60259.085773374 2023-11-11T02:03:30.819529+00:00 20000096.425999999046 34999999.982000023127 47700000.006999969482 22069263.236999988556 60259.085784976 2023-11-11T02:03:31.821935+00:00 20000096.425000071526 35000000.037999987602 47700000.044999957085 22069263.357999980450 60259.085796578 2023-11-11T02:03:32.824339+00:00 20000096.424999948591 34999999.964000016451 47699999.952000021935 22069263.166000008583 60259.085808180 2023-11-11T02:03:33.826739+00:00 20000096.429000001401 34999999.990999996662 47699999.963999986649 22069263.045000020415 60259.085819601 2023-11-11T02:03:34.813519+00:00 20000096.423000000417 35000000.028999976814 47700000.026000022888 22069263.111999988556 60259.085831384 2023-11-11T02:03:35.831543+00:00 20000096.427000008523 34999999.975000016391 47699999.967000007629 22069263.231999989599 60259.085842805 2023-11-11T02:03:36.818323+00:00 20000096.425000000745 34999999.989999949932 47699999.957999937236 22069263.419000029564 60259.085854406 2023-11-11T02:03:37.820722+00:00 20000096.423999991268 35000000.029000036418 47700000.063000082970 22069263.257999960333 60259.085865828 2023-11-11T02:03:38.807505+00:00 20000096.429000008851 34999999.976000010967 47699999.967000007629 22069263.606999989599 60259.085877610 2023-11-11T02:03:39.825529+00:00 20000096.425000000745 35000000.029999971390 47700000.031000018120 22069263.156000021845 60259.085889212 2023-11-11T02:03:40.827935+00:00 20000096.423000011593 34999999.987000048161 47700000.000000000000 22069263.290999948978 60259.085900634 2023-11-11T02:03:41.814718+00:00 20000096.427999999374 35000000.015999913216 47700000.000000000000 22069263.538000110537 60259.085912416 2023-11-11T02:03:42.832737+00:00 20000096.427999999374 35000000.006000041962 47700000.076999999583 22069263.243999961764 60259.085923837 2023-11-11T02:03:43.819512+00:00 20000096.424999978393 34999999.983999967575 47699999.940000012517 22069263.450999978930 60259.085935439 2023-11-11T02:03:44.821913+00:00 20000096.427000019699 35000000.000000000000 47699999.954999983311 22069263.498000029474 60259.085946860 2023-11-11T02:03:45.808700+00:00 20000096.425000008196 34999999.991000063717 47700000.005000002682 22069263.424999948591 60259.085958643 2023-11-11T02:03:46.826724+00:00 20000096.421999990940 34999999.980000019073 47700000.028999976814 22069264.088000059128 60259.085970064 2023-11-11T02:03:47.813504+00:00 20000096.427999969572 35000000.028999917209 47700000.038000047207 22069263.703999999911 60259.085981666 2023-11-11T02:03:48.815906+00:00 20000096.426999989897 34999999.989000082016 47700000.021999962628 22069263.919999960810 60259.085993448 2023-11-11T02:03:49.833928+00:00 20000096.423000041395 34999999.964999906719 47699999.912000000477 22069264.009000059217 60259.086004869 2023-11-11T02:03:50.820706+00:00 20000096.425000008196 35000000.058000087738 47700000.050000011921 22069263.651999950409 60259.086016471 2023-11-11T02:03:51.823109+00:00 20000096.426999989897 34999999.992999911308 47700000.003000020981 22069263.983999971300 60259.086027892 2023-11-11T02:03:52.809887+00:00 20000096.426999989897 34999999.966000080109 47699999.979000031948 22069264.604000091553 60259.086039675 2023-11-11T02:03:53.827906+00:00 20000096.425000008196 35000000.001999966800 47699999.973999977112 22069264.034999970347 60259.086051096 2023-11-11T02:03:54.814685+00:00 20000096.425999999046 35000000.019999980927 47699999.945999979973 22069264.070999979973 60259.086062698 2023-11-11T02:03:55.817087+00:00 20000096.425999999046 35000000.000000000000 47700000.067999958992 22069263.815999981016 60259.086074300 2023-11-11T02:03:56.819486+00:00 20000096.426999989897 34999999.987000003457 47700000.039000026882 22069264.022000070661 60259.086085902 2023-11-11T02:03:57.821882+00:00 20000096.426999989897 35000000.003999993205 47699999.998000033200 22069264.257999900728 60259.086097503 2023-11-11T02:03:58.824284+00:00 20000096.422000050545 35000000.020999997854 47699999.980999946594 22069263.874000068754 60259.086109105 2023-11-11T02:03:59.826687+00:00 20000096.426999930292 34999999.972000002861 47700000.001000046730 22069263.764999989420 60259.086120707 2023-11-11T02:04:00.829084+00:00 20000096.428000088781 35000000.016000002623 47699999.929999947548 22069264.133000019938 60259.086132128 2023-11-11T02:04:01.815857+00:00 20000096.421999931335 35000000.004000008106 47700000.078000068665 22069264.475999951363 60259.086143730 2023-11-11T02:04:02.818260+00:00 20000096.427000049502 34999999.993999987841 47700000.016999959946 22069264.355000019073 60259.086155332 2023-11-11T02:04:03.820663+00:00 20000096.425999999046 34999999.980999976397 47699999.945000052452 22069263.995000001043 60259.086166934 2023-11-11T02:04:04.823059+00:00 20000096.424000021070 35000000.030000030994 47700000.031000003219 22069264.179999951273 60259.086178460 2023-11-11T02:04:05.818954+00:00 20000096.424999948591 34999999.981000013649 47699999.905000001192 22069264.451999999583 60259.086190137 2023-11-11T02:04:06.827865+00:00 20000096.429999951273 34999999.986000001431 47700000.111999988556 22069264.537999998778 60259.086201739 2023-11-11T02:04:07.830265+00:00 20000096.424000021070 35000000.025999963284 47699999.990000009537 22069264.627999991179 60259.086213266 2023-11-11T02:04:08.826163+00:00 20000096.427000049502 34999999.976000010967 47700000.030000001192 22069264.633000001311 60259.086224867 2023-11-11T02:04:09.828562+00:00 20000096.426999930292 35000000.025000043213 47700000.024999983609 22069264.351000010967 60259.086236288 2023-11-11T02:04:10.815298+00:00 20000096.422000050545 34999999.973999977112 47699999.910000033677 22069263.882999990135 60259.086247890 2023-11-11T02:04:11.817698+00:00 20000096.427000049502 35000000.024999983609 47700000.018999986351 22069264.564000010490 60259.086259492 2023-11-11T02:04:12.820099+00:00 20000096.424999948591 35000000.006999969482 47699999.994999997318 22069264.187000010163 60259.086271094 2023-11-11T02:04:13.822502+00:00 20000096.425999999046 34999999.992000102997 47699999.982999980450 22069263.736999988556 60259.086282515 2023-11-11T02:04:14.809286+00:00 20000096.425999999046 34999999.998999953270 47700000.020000040531 22069264.210000008345 60259.086294298 2023-11-11T02:04:15.827308+00:00 20000096.427999969572 34999999.980999946594 47699999.935999989510 22069263.886000011116 60259.086305900 2023-11-11T02:04:16.829706+00:00 20000096.422999981791 35000000.021000027657 47700000.106999993324 22069263.636999960989 60259.086317320 2023-11-11T02:04:17.816487+00:00 20000096.430000070482 34999999.996999979019 47699999.924000017345 22069264.202000018209 60259.086328922 2023-11-11T02:04:18.818883+00:00 20000096.422999981791 34999999.976999998093 47700000.049999952316 22069264.130999978632 60259.086340524 2023-11-11T02:04:19.821285+00:00 20000096.425999999046 35000000.027999997139 47700000.009999990463 22069264.034000039101 60259.086352126 2023-11-11T02:04:20.823689+00:00 20000096.427000049502 35000000.008000023663 47700000.032000057399 22069264.421999990940 60259.086363547 2023-11-11T02:04:21.810466+00:00 20000096.424999948591 34999999.975000016391 47699999.901999950409 22069264.421000000089 60259.086375330 2023-11-11T02:04:22.828484+00:00 20000096.425000071526 34999999.998999953270 47700000.016999959946 22069264.130999978632 60259.086386750 2023-11-11T02:04:23.815257+00:00 20000096.424999948591 35000000.015000097454 47700000.066000096500 22069264.364000018686 60259.086398352 2023-11-11T02:04:24.817657+00:00 20000096.425999999046 35000000.006999969482 47700000.000999927521 22069264.498999949545 60259.086410135 2023-11-11T02:04:25.835678+00:00 20000096.424999948591 35000000.008000023663 47699999.955999970436 22069264.187000039965 60259.086421556 2023-11-11T02:04:26.822456+00:00 20000096.425999999046 34999999.972999930382 47699999.947999998927 22069264.592000011355 60259.086433158 2023-11-11T02:04:27.824861+00:00 20000096.425999999046 35000000.002999998629 47700000.039999999106 22069264.440000001341 60259.086444579 2023-11-11T02:04:28.811646+00:00 20000096.427999999374 35000000.009000003338 47699999.989999987185 22069264.519999980927 60259.086456362 2023-11-11T02:04:29.829668+00:00 20000096.423999998719 34999999.991999998689 47699999.971000023186 22069264.738000039011 60259.086467783 2023-11-11T02:04:30.816448+00:00 20000096.427000001073 34999999.986999988556 47700000.032999992371 22069264.605999950320 60259.086479385 2023-11-11T02:04:31.818843+00:00 20000096.423999991268 35000000.026000022888 47700000.050000011921 22069264.814000010490 60259.086490986 2023-11-11T02:04:32.821240+00:00 20000096.427000019699 34999999.987999983132 47699999.942999958992 22069264.774000048637 60259.086502588 2023-11-11T02:04:33.823641+00:00 20000096.422999981791 35000000.020000010729 47699999.985000006855 22069264.596999999136 60259.086514190 2023-11-11T02:04:34.826042+00:00 20000096.429000020027 34999999.972000002861 47700000.060999989510 22069264.750000000000 60259.086525612 2023-11-11T02:04:35.812825+00:00 20000096.424999978393 35000000.018000006676 47700000.063000023365 22069264.287999991328 60259.086537394 2023-11-11T02:04:36.830847+00:00 20000096.425000008196 35000000.000999987125 47699999.972000002861 22069264.550999999046 60259.086548815 2023-11-11T02:04:37.817627+00:00 20000096.424999978393 34999999.991999976337 47699999.915999948978 22069264.618000030518 60259.086560417 2023-11-11T02:04:38.820025+00:00 20000096.427000019699 35000000.003000020981 47699999.968000046909 22069264.391999959946 60259.086572019 2023-11-11T02:04:39.822423+00:00 20000096.425999969244 34999999.984000027180 47700000.026000022888 22069264.796000000089 60259.086583621 2023-11-11T02:04:40.824825+00:00 20000096.424000021070 35000000.025999963284 47700000.054000020027 22069264.569000009447 60259.086595042 2023-11-11T02:04:41.811604+00:00 20000096.427999969572 34999999.976999998093 47699999.903999917209 22069264.806999921799 60259.086606644 2023-11-11T02:04:42.814010+00:00 20000096.424000021070 35000000.006000041962 47700000.098999977112 22069264.632000088692 60259.086618246 2023-11-11T02:04:43.816414+00:00 20000096.425000008196 35000000.010999917984 47699999.979000091553 22069264.890999909490 60259.086629848 2023-11-11T02:04:44.818817+00:00 20000096.429000020027 34999999.994000077248 47699999.996999979019 22069264.600000020117 60259.086641449 2023-11-11T02:04:45.821222+00:00 20000096.421999990940 34999999.993999958038 47699999.973999977112 22069265.243000030518 60259.086653051 2023-11-11T02:04:46.823624+00:00 20000096.427999969572 35000000.016000032425 47700000.098000049591 22069264.893000010401 60259.086664653 2023-11-11T02:04:47.826024+00:00 20000096.426999989897 35000000.003999948502 47699999.929999947548 22069264.960999969393 60259.086676179 2023-11-11T02:04:48.821915+00:00 20000096.424000021070 34999999.993000030518 47699999.937000043690 22069265.236999988556 60259.086687857 2023-11-11T02:04:49.830830+00:00 20000096.425999999046 35000000.000000000000 47700000.059000000358 22069264.995000001043 60259.086699203 2023-11-11T02:04:50.811107+00:00 20000096.425999999046 34999999.986999988556 47700000.017999991775 22069264.851000070572 60259.086710985 2023-11-11T02:04:51.829126+00:00 20000096.425000008196 34999999.993000030518 47700000.001000016928 22069265.153000000864 60259.086722407 2023-11-11T02:04:52.815904+00:00 20000096.424999948591 35000000.011999957263 47699999.994999967515 22069265.297999981791 60259.086734008 2023-11-11T02:04:53.818301+00:00 20000096.427000049502 35000000.006000041962 47699999.946000009775 22069264.508999940008 60259.086745610 2023-11-11T02:04:54.820699+00:00 20000096.427999969572 34999999.985999941826 47700000.028000026941 22069265.059000000358 60259.086757212 2023-11-11T02:04:55.823104+00:00 20000096.422999981791 35000000.027000069618 47700000.018000006676 22069265.239999998361 60259.086768814 2023-11-11T02:04:56.825506+00:00 20000096.427000049502 34999999.983999967575 47700000.035999946296 22069264.863999988884 60259.086780235 2023-11-11T02:04:57.812287+00:00 20000096.424000021070 34999999.990000002086 47699999.932000041008 22069264.951000008732 60259.086792017 2023-11-11T02:04:58.830305+00:00 20000096.424999948591 35000000.031999997795 47700000.038999967277 22069264.853999998420 60259.086803439 2023-11-11T02:04:59.817087+00:00 20000096.427000049502 34999999.978000000119 47699999.921999990940 22069264.922999989241 60259.086815040 2023-11-11T02:05:00.819479+00:00 20000096.426999930292 35000000.016999989748 47700000.121999979019 22069264.712000008672 60259.086826461 2023-11-11T02:05:01.806256+00:00 20000096.425000071526 34999999.969000011683 47699999.976999998093 22069265.030000001192 60259.086838244 2023-11-11T02:05:02.824278+00:00 20000096.426999930292 35000000.006000012159 47699999.917000062764 22069265.139999989420 60259.086849846 2023-11-11T02:05:03.826682+00:00 20000096.424000021070 34999999.993999987841 47700000.067000031471 22069264.712999999523 60259.086861267 2023-11-11T02:05:04.813463+00:00 20000096.425999999046 35000000.017000019550 47699999.963999986649 22069264.784000009298 60259.086873050 2023-11-11T02:05:05.831482+00:00 20000096.425999999046 34999999.983999967575 47700000.008000023663 22069265.645999971777 60259.086884471 2023-11-11T02:05:06.818262+00:00 20000096.425999999046 34999999.995999991894 47699999.998999953270 22069265.270000040531 60259.086896073 2023-11-11T02:05:07.820659+00:00 20000096.425999999046 35000000.015000052750 47700000.072000026703 22069265.390999969095 60259.086907493 2023-11-11T02:05:08.807442+00:00 20000096.425999999046 35000000.009000003338 47699999.964999906719 22069265.353000041097 60259.086919276 2023-11-11T02:05:09.825461+00:00 20000096.424000021070 34999999.998999953270 47699999.941000096500 22069265.695999979973 60259.086930697 2023-11-11T02:05:10.812241+00:00 20000096.427999969572 35000000.004000008106 47700000.028999917209 22069265.510999981314 60259.086942299 2023-11-11T02:05:11.814643+00:00 20000096.425000071526 35000000.005999982357 47700000.013999998569 22069265.315000001341 60259.086954082 2023-11-11T02:05:12.832662+00:00 20000096.424999948591 34999999.997000038624 47700000.064000003040 22069265.349000040442 60259.086965503 2023-11-11T02:05:13.819438+00:00 20000096.427000049502 34999999.972000002861 47699999.934000000358 22069265.623999949545 60259.086977105 2023-11-11T02:05:14.821835+00:00 20000096.425999999046 35000000.011999957263 47700000.014999993145 22069265.357000049204 60259.086988525 2023-11-11T02:05:15.808613+00:00 20000096.423999909312 34999999.994000077248 47700000.001999996603 22069265.336999949068 60259.087000325 2023-11-11T02:05:16.828095+00:00 20000096.425999999046 34999999.995999932289 47699999.915999978781 22069265.055999990553 60259.087011791 2023-11-11T02:05:17.818725+00:00 20000096.425999999046 35000000.016999959946 47700000.042000062764 22069265.492999970913 60259.087023393 2023-11-11T02:05:18.821126+00:00 20000096.429000020027 35000000.008000023663 47700000.060000002384 22069265.135000109673 60259.087034919 2023-11-11T02:05:19.817016+00:00 20000096.421000000089 34999999.991000063717 47699999.882999956608 22069265.730999950320 60259.087046596 2023-11-11T02:05:20.825923+00:00 20000096.427000001073 34999999.982999920845 47700000.077000021935 22069265.513000011444 60259.087058198 2023-11-11T02:05:21.828328+00:00 20000096.429999999702 35000000.016000032425 47700000.068000018597 22069265.179999951273 60259.087069725 2023-11-11T02:05:22.824227+00:00 20000096.423000000417 35000000.018000006676 47699999.922999978065 22069265.174000021070 60259.087081327 2023-11-11T02:05:23.826629+00:00 20000096.425999999046 35000000.008000023663 47700000.031999953091 22069265.557000041008 60259.087092748 2023-11-11T02:05:24.813409+00:00 20000096.425999999046 34999999.954000003636 47699999.969000101089 22069265.817999958992 60259.087104349 2023-11-11T02:05:25.815806+00:00 20000096.427000001073 35000000.039999961853 47700000.009999990463 22069265.569000009447 60259.087115951 2023-11-11T02:05:26.818210+00:00 20000096.422999989241 34999999.974000096321 47700000.033999919891 22069265.901999950409 60259.087127553 2023-11-11T02:05:27.820611+00:00 20000096.422000020742 34999999.998999953270 47699999.948000073433 22069265.810000058264 60259.087138975 2023-11-11T02:05:28.807391+00:00 20000096.430999990553 34999999.994000002742 47700000.010999917984 22069265.580000039190 60259.087150757 2023-11-11T02:05:29.825419+00:00 20000096.424999978393 34999999.989000000060 47699999.998000033200 22069266.051999930292 60259.087162359 2023-11-11T02:05:30.827828+00:00 20000096.427000019699 34999999.987000003457 47699999.994999997318 22069266.172000050545 60259.087173780 2023-11-11T02:05:31.814608+00:00 20000096.425999999046 35000000.053000003099 47700000.067999958992 22069265.820999979973 60259.087185563 2023-11-11T02:05:32.832630+00:00 20000096.423999991268 34999999.983999997377 47699999.936000108719 22069265.542000059038 60259.087196984 2023-11-11T02:05:33.819406+00:00 20000096.427999999374 35000000.000999987125 47700000.088999986649 22069266.203999999911 60259.087208586 2023-11-11T02:05:34.821807+00:00 20000096.422999981791 34999999.989000022411 47699999.919999986887 22069266.211999889463 60259.087220007 2023-11-11T02:05:35.808591+00:00 20000096.425999999046 35000000.017999976873 47700000.050000011921 22069265.940000060946 60259.087231790 2023-11-11T02:05:36.826618+00:00 20000096.425999999046 34999999.976000010967 47699999.993000000715 22069266.044999960810 60259.087243211 2023-11-11T02:05:37.813395+00:00 20000096.423000041395 35000000.009999990463 47699999.880999982357 22069265.942000031471 60259.087254812 2023-11-11T02:05:38.815794+00:00 20000096.426999989897 34999999.993000030518 47700000.125000000000 22069266.037000060081 60259.087266595 2023-11-11T02:05:39.833815+00:00 20000096.426999989897 35000000.009999990463 47699999.919999986887 22069265.567999958992 60259.087278016 2023-11-11T02:05:40.820593+00:00 20000096.426999989897 34999999.987999983132 47699999.990999996662 22069265.541000008583 60259.087289618 2023-11-11T02:05:41.822992+00:00 20000096.424000021070 35000000.009000003338 47700000.040000021458 22069265.756999969482 60259.087301039 2023-11-11T02:05:42.809769+00:00 20000096.426999989897 35000000.000999987125 47699999.952000021935 22069265.864000000060 60259.087312822 2023-11-11T02:05:43.827792+00:00 20000096.424000021070 35000000.024999983609 47700000.143000006676 22069265.719999998808 60259.087324243 2023-11-11T02:05:44.814577+00:00 20000096.430000010878 34999999.989000082016 47699999.901999950409 22069266.067000001669 60259.087335845 2023-11-11T02:05:45.816980+00:00 20000096.421999990940 34999999.981999993324 47699999.970000028610 22069265.960000008345 60259.087347446 2023-11-11T02:05:46.819377+00:00 20000096.426999989897 34999999.998000033200 47700000.085999973118 22069266.229999989271 60259.087359048 2023-11-11T02:05:47.821777+00:00 20000096.425999999046 35000000.007999897003 47699999.917999982834 22069266.026000011712 60259.087370650 2023-11-11T02:05:48.824176+00:00 20000096.425999999046 34999999.985000006855 47700000.065000057220 22069265.937999989837 60259.087382071 2023-11-11T02:05:49.810957+00:00 20000096.424000021070 35000000.004000067711 47699999.965999960899 22069265.819000009447 60259.087393854 2023-11-11T02:05:50.828983+00:00 20000096.425999999046 35000000.008000023663 47700000.011000037193 22069266.366000000387 60259.087405275 2023-11-11T02:05:51.815760+00:00 20000096.425999999046 35000000.005999922752 47699999.967999942601 22069266.206999991089 60259.087416877 2023-11-11T02:05:52.818158+00:00 20000096.424999948591 35000000.006000041962 47700000.022000066936 22069265.950000021607 60259.087428479 2023-11-11T02:05:53.820552+00:00 20000096.427000049502 34999999.998000033200 47699999.980999946594 22069265.938000019640 60259.087440080 2023-11-11T02:05:54.822956+00:00 20000096.425999999046 35000000.002999901772 47700000.065999977291 22069266.295999940485 60259.087451502 2023-11-11T02:05:55.809732+00:00 20000096.422999981791 34999999.998000033200 47699999.944000013173 22069266.416000008583 60259.087463284 2023-11-11T02:05:56.827758+00:00 20000096.427999969572 34999999.981000073254 47700000.065999999642 22069266.810999989510 60259.087474886 2023-11-11T02:05:57.830161+00:00 20000096.427000049502 35000000.005999922752 47699999.957999996841 22069266.219000041485 60259.087486307 2023-11-11T02:05:58.816939+00:00 20000096.421000000089 34999999.986000061035 47699999.881999999285 22069266.291999999434 60259.087497909 2023-11-11T02:05:59.819342+00:00 20000096.429000020027 34999999.998999997973 47700000.080000013113 22069266.397999998182 60259.087509511 2023-11-11T02:06:00.821730+00:00 20000096.425999999046 35000000.025999993086 47700000.005000002682 22069266.074999991804 60259.087521113 2023-11-11T02:06:01.824129+00:00 20000096.422999981791 34999999.988999992609 47699999.972000002861 22069266.272999998182 60259.087532639 2023-11-11T02:06:02.820023+00:00 20000096.427999969572 34999999.996000021696 47699999.994999997318 22069266.342000011355 60259.087544316 2023-11-11T02:06:03.828933+00:00 20000096.425999999046 34999999.991999976337 47700000.065999977291 22069265.790000021458 60259.087555662 2023-11-11T02:06:04.809208+00:00 20000096.425999999046 35000000.001999996603 47699999.953000009060 22069266.308999959379 60259.087567445 2023-11-11T02:06:05.827231+00:00 20000096.427000049502 34999999.998000003397 47700000.037999987602 22069266.441000040621 60259.087578866 2023-11-11T02:06:06.814013+00:00 20000096.424000021070 34999999.991999976337 47699999.961000032723 22069266.405999958515 60259.087590468 2023-11-11T02:06:07.816413+00:00 20000096.426999930292 35000000.027000010014 47700000.047999978065 22069266.435000058264 60259.087602070 2023-11-11T02:06:08.818815+00:00 20000096.425000071526 35000000.013999998569 47699999.985000006855 22069266.515999909490 60259.087613672 2023-11-11T02:06:09.821225+00:00 20000096.424999948591 34999999.990000009537 47699999.944000013173 22069266.855000019073 60259.087625274 2023-11-11T02:06:10.823625+00:00 20000096.425999999046 34999999.966000020504 47700000.059999942780 22069266.629999998957 60259.087636694 2023-11-11T02:06:11.810406+00:00 20000096.424000021070 35000000.016999959946 47699999.993000030518 22069267.205999970436 60259.087648477 2023-11-11T02:06:12.828434+00:00 20000096.429000020027 35000000.019000053406 47699999.919999957085 22069267.256000038236 60259.087659898 2023-11-11T02:06:13.815210+00:00 20000096.424999948591 34999999.989999949932 47700000.014000058174 22069266.292000059038 60259.087671500 2023-11-11T02:06:14.817607+00:00 20000096.423999998719 34999999.981000073254 47700000.083999991417 22069266.686999920756 60259.087682921 2023-11-11T02:06:15.804390+00:00 20000096.429000001401 35000000.018000006676 47699999.976999998093 22069266.647999998182 60259.087694704 2023-11-11T02:06:16.822409+00:00 20000096.425000000745 35000000.010999917984 47700000.013000011444 22069266.799000021070 60259.087706306 2023-11-11T02:06:17.824814+00:00 20000096.423999991268 34999999.994000077248 47699999.993999958038 22069266.715999960899 60259.087717727 2023-11-11T02:06:18.811592+00:00 20000096.427000001073 34999999.992999911308 47699999.967000007629 22069266.590000029653 60259.087729509 2023-11-11T02:06:19.829613+00:00 20000096.424000009894 34999999.983000040054 47700000.068999998271 22069266.687000039965 60259.087740930 2023-11-11T02:06:20.816388+00:00 20000096.425999999046 35000000.019999980927 47699999.964000001550 22069266.399999979883 60259.087752532 2023-11-11T02:06:21.818788+00:00 20000096.425999999046 34999999.988999962807 47699999.951999992132 22069266.577999949455 60259.087763953 2023-11-11T02:06:22.805568+00:00 20000096.427999999374 35000000.017000079155 47700000.045999996364 22069266.431000109762 60259.087775736 2023-11-11T02:06:23.823589+00:00 20000096.425999999046 34999999.993000030518 47699999.925000011921 22069266.733999971300 60259.087787157 2023-11-11T02:06:24.810370+00:00 20000096.426999989897 34999999.996999979019 47700000.023000001907 22069266.633999940008 60259.087798759 2023-11-11T02:06:25.812771+00:00 20000096.423999991268 35000000.001999966800 47700000.019999980927 22069266.581000089645 60259.087810542 2023-11-11T02:06:26.830797+00:00 20000096.425000041723 35000000.001999966800 47700000.050000011921 22069266.492999911308 60259.087821963 2023-11-11T02:06:27.817579+00:00 20000096.426999989897 34999999.985000006855 47700000.015999972820 22069266.547999981791 60259.087833565 2023-11-11T02:06:28.819978+00:00 20000096.425000008196 35000000.016999959946 47699999.932000041008 22069266.775000099093 60259.087845166 2023-11-11T02:06:29.822376+00:00 20000096.424999948591 34999999.988000012934 47700000.002000026405 22069266.789999961853 60259.087856768 2023-11-11T02:06:30.824772+00:00 20000096.425999999046 35000000.024999991059 47700000.055999986827 22069266.694000009447 60259.087868189 2023-11-11T02:06:31.811556+00:00 20000096.424000021070 34999999.976000010967 47700000.039999961853 22069266.717000000179 60259.087879791 2023-11-11T02:06:32.813954+00:00 20000096.427999969572 35000000.011999987066 47699999.972000002861 22069267.124000009149 60259.087891393 2023-11-11T02:06:33.816351+00:00 20000096.425999999046 35000000.020000010729 47699999.975000016391 22069266.712999999523 60259.087902995 2023-11-11T02:06:34.818749+00:00 20000096.424000021070 34999999.961999982595 47699999.936999917030 22069267.127999991179 60259.087914597 2023-11-11T02:06:35.821150+00:00 20000096.426999989897 35000000.017000019550 47700000.066000096500 22069266.802000001073 60259.087926199 2023-11-11T02:06:36.823552+00:00 20000096.424000021070 35000000.001999966800 47699999.994999997318 22069267.253999989480 60259.087937800 2023-11-11T02:06:37.825949+00:00 20000096.426999989897 34999999.974000036716 47699999.922999978065 22069267.079000029713 60259.087949221 2023-11-11T02:06:38.812725+00:00 20000096.424000021070 35000000.009999990463 47700000.018999926746 22069267.484999980778 60259.087960823 2023-11-11T02:06:39.815126+00:00 20000096.425999999046 35000000.010999977589 47700000.042000062764 22069267.124000009149 60259.087972425 2023-11-11T02:06:40.817520+00:00 20000096.425999939442 35000000.009999990463 47700000.036000013351 22069267.094999998808 60259.087984027 2023-11-11T02:06:41.819916+00:00 20000096.428000088781 34999999.985000006855 47699999.931999996305 22069267.225999981165 60259.087995553 2023-11-11T02:06:42.815808+00:00 20000096.422999981791 35000000.005000002682 47700000.016000002623 22069266.916999999434 60259.088007230 2023-11-11T02:06:43.824713+00:00 20000096.429000020027 34999999.993000030518 47699999.957999996841 22069266.796000000089 60259.088018832 2023-11-11T02:06:44.827113+00:00 20000096.423999909312 35000000.000999987125 47700000.103000022471 22069266.903000000864 60259.088030359 2023-11-11T02:06:45.823011+00:00 20000096.424000021070 35000000.009999990463 47699999.907999992371 22069267.495000001043 60259.088041961 2023-11-11T02:06:46.825415+00:00 20000096.427000049502 35000000.001000046730 47700000.033000022173 22069266.894999980927 60259.088053382 2023-11-11T02:06:47.812192+00:00 20000096.425999999046 35000000.011999957263 47699999.964999966323 22069267.536000009626 60259.088064983 2023-11-11T02:06:48.814591+00:00 20000096.427999969572 35000000.008999936283 47700000.045999996364 22069267.460000038147 60259.088076585 2023-11-11T02:06:49.816989+00:00 20000096.424000021070 34999999.960000038147 47699999.978999972343 22069267.146999958903 60259.088088187 2023-11-11T02:06:50.819392+00:00 20000096.425999999046 34999999.996999979019 47700000.074000000954 22069267.010000050068 60259.088099609 2023-11-11T02:06:51.806177+00:00 20000096.424999948591 34999999.998000033200 47699999.999000012875 22069267.020999971777 60259.088111391 2023-11-11T02:06:52.824204+00:00 20000096.424000021070 35000000.026000022888 47699999.962999999523 22069266.878000020981 60259.088122993 2023-11-11T02:06:53.826607+00:00 20000096.424999948591 34999999.988000042737 47699999.990000009537 22069267.098999980837 60259.088134415 2023-11-11T02:06:54.813391+00:00 20000096.428000088781 34999999.992999911308 47699999.998000033200 22069266.928999960423 60259.088146016 2023-11-11T02:06:55.815793+00:00 20000096.425999999046 35000000.007000088692 47700000.021999962628 22069267.122000098228 60259.088157618 2023-11-11T02:06:56.818195+00:00 20000096.425999999046 34999999.996999979019 47699999.955000042915 22069267.193999890238 60259.088169220 2023-11-11T02:06:57.820594+00:00 20000096.425999999046 35000000.026000022888 47700000.064999938011 22069266.957000020891 60259.088180641 2023-11-11T02:06:58.807374+00:00 20000096.425999999046 34999999.976999998093 47699999.994999997318 22069267.462000008672 60259.088192424 2023-11-11T02:06:59.825397+00:00 20000096.423999909312 34999999.964999906719 47699999.933000087738 22069267.272999998182 60259.088203845 2023-11-11T02:07:00.812167+00:00 20000096.425999999046 35000000.045999996364 47699999.983999967575 22069267.149000048637 60259.088215446 2023-11-11T02:07:01.814566+00:00 20000096.428000088781 34999999.999000012875 47700000.072999946773 22069267.263999938965 60259.088227229 2023-11-11T02:07:02.832589+00:00 20000096.424999948591 34999999.983999997377 47699999.907000057399 22069267.476000070572 60259.088238650 2023-11-11T02:07:03.819363+00:00 20000096.427999969572 35000000.000000007451 47700000.029999971390 22069267.355999950320 60259.088250252 2023-11-11T02:07:04.821767+00:00 20000096.424000021070 34999999.995999991894 47700000.084000006318 22069267.322000030428 60259.088261805 2023-11-11T02:07:05.819907+00:00 20000096.425000071526 35000000.000000000000 47699999.924999997020 22069267.174999948591 60259.088273332 2023-11-11T02:07:06.815832+00:00 20000096.425999999046 35000000.016000002623 47700000.008000001311 22069267.422000050545 60259.088284933 2023-11-11T02:07:07.818235+00:00 20000096.427999969572 35000000.008999973536 47700000.011999987066 22069267.401999950409 60259.088296535 2023-11-11T02:07:08.820634+00:00 20000096.425000000745 35000000.002000026405 47700000.008000023663 22069267.356000069529 60259.088307956 2023-11-11T02:07:09.807412+00:00 20000096.425999999046 35000000.009000003338 47700000.028999976814 22069267.911000009626 60259.088319739 2023-11-11T02:07:10.825438+00:00 20000096.425000000745 34999999.974999956787 47699999.979000031948 22069267.072999950498 60259.088331341 2023-11-11T02:07:11.827845+00:00 20000096.425000008196 35000000.006000041962 47700000.022999942303 22069267.361999988556 60259.088342762 2023-11-11T02:07:12.814623+00:00 20000096.426999989897 34999999.990999996662 47699999.980000019073 22069267.246999979019 60259.088354364 2023-11-11T02:07:13.817030+00:00 20000096.425000008196 34999999.995999991894 47699999.925999999046 22069267.478000041097 60259.088365966 2023-11-11T02:07:14.819429+00:00 20000096.424999978393 34999999.994999997318 47700000.083999991417 22069267.496000051498 60259.088377567 2023-11-11T02:07:15.821826+00:00 20000096.425999999046 35000000.011000037193 47699999.996999979019 22069267.018999930471 60259.088389094 2023-11-11T02:07:16.817719+00:00 20000096.425000008196 35000000.010999917984 47700000.023000001907 22069267.402000069618 60259.088400771 2023-11-11T02:07:17.826623+00:00 20000096.427000019699 35000000.018000006676 47699999.976999998093 22069267.466999888420 60259.088412117 2023-11-11T02:07:18.806896+00:00 20000096.424999978393 34999999.976000070572 47699999.947000026703 22069267.187000039965 60259.088423899 2023-11-11T02:07:19.824921+00:00 20000096.425999999046 35000000.005999922752 47700000.018000006676 22069267.143000010401 60259.088435501 2023-11-11T02:07:20.827316+00:00 20000096.423000011593 34999999.963999986649 47700000.080000042915 22069266.975999999791 60259.088446923 2023-11-11T02:07:21.814098+00:00 20000096.430000010878 35000000.032999992371 47699999.899999983609 22069268.125999998301 60259.088458524 2023-11-11T02:07:22.816497+00:00 20000096.425999999046 34999999.994000077248 47700000.077999949455 22069267.853000000119 60259.088470126 2023-11-11T02:07:23.818893+00:00 20000096.421999990940 35000000.011999957263 47699999.949000000954 22069267.513999998569 60259.088481728 2023-11-11T02:07:24.821294+00:00 20000096.430000010878 35000000.029000036418 47700000.055999986827 22069267.341999989003 60259.088493149 2023-11-11T02:07:25.808075+00:00 20000096.423999968916 34999999.980999946594 47699999.963999986649 22069267.892000000924 60259.088504932 2023-11-11T02:07:26.826099+00:00 20000096.425000008196 34999999.968999981880 47699999.939000003040 22069267.925000008196 60259.088516353 2023-11-11T02:07:27.812882+00:00 20000096.426999989897 35000000.009000062943 47700000.114000007510 22069267.413999971002 60259.088527955 2023-11-11T02:07:28.815276+00:00 20000096.425000008196 35000000.003000020981 47699999.898999989033 22069267.483000010252 60259.088539557 2023-11-11T02:07:29.817676+00:00 20000096.425999999046 34999999.996999979019 47700000.086000002921 22069267.826000008732 60259.088551158 2023-11-11T02:07:30.820078+00:00 20000096.423000041395 35000000.010999917984 47699999.967999987304 22069268.064000010490 60259.088562761 2023-11-11T02:07:31.822485+00:00 20000096.428999960423 34999999.957999996841 47700000.005000002682 22069267.866000000387 60259.088574181 2023-11-11T02:07:32.809266+00:00 20000096.421999990940 35000000.041000008583 47699999.946000039577 22069267.767000019550 60259.088585964 2023-11-11T02:07:33.827290+00:00 20000096.429000020027 34999999.982000008225 47700000.023999989033 22069267.982999980450 60259.088597385 2023-11-11T02:07:34.814068+00:00 20000096.422000050545 35000000.012999981642 47700000.023999989033 22069267.656000021845 60259.088608987 2023-11-11T02:07:35.816470+00:00 20000096.428999900818 35000000.002999991179 47699999.963999986649 22069268.028999980539 60259.088620408 2023-11-11T02:07:36.803243+00:00 20000096.425000071526 34999999.998000033200 47700000.005000002682 22069267.801999989897 60259.088632191 2023-11-11T02:07:37.821265+00:00 20000096.425999999046 35000000.018000006676 47700000.020999968052 22069267.523999989033 60259.088643793 2023-11-11T02:07:38.823666+00:00 20000096.424999948591 34999999.976999998093 47700000.027999997139 22069267.272999998182 60259.088655213 2023-11-11T02:07:39.810449+00:00 20000096.425000071526 34999999.981000013649 47699999.941000096500 22069268.133999999613 60259.088666996 2023-11-11T02:07:40.828474+00:00 20000096.425999999046 35000000.019999980927 47699999.959999918938 22069267.949000000954 60259.088678417 2023-11-11T02:07:41.815252+00:00 20000096.425999999046 35000000.014999993145 47700000.027999997139 22069267.694999989122 60259.088690019 2023-11-11T02:07:42.817650+00:00 20000096.424999948591 34999999.974000036716 47700000.026000022888 22069267.744000021368 60259.088701621 2023-11-11T02:07:43.820049+00:00 20000096.430000070482 35000000.033999979496 47700000.054000020027 22069267.860999941826 60259.088713223 2023-11-11T02:07:44.822451+00:00 20000096.424999948591 34999999.981000013649 47700000.031999953091 22069267.565000060946 60259.088724644 2023-11-11T02:07:45.809233+00:00 20000096.424999948591 34999999.995999991894 47699999.925999999046 22069268.087000008672 60259.088736246 2023-11-11T02:07:46.811634+00:00 20000096.424000021070 35000000.013999938965 47700000.040000081062 22069267.794999960810 60259.088748029 2023-11-11T02:07:47.829662+00:00 20000096.427000049502 35000000.002000093460 47699999.973999977112 22069267.614000078291 60259.088759449 2023-11-11T02:07:48.816422+00:00 20000096.424000021070 34999999.995999932289 47700000.011000037193 22069268.126999970526 60259.088771051 2023-11-11T02:07:49.818807+00:00 20000096.427999969572 35000000.014000058174 47699999.978000000119 22069267.901000019163 60259.088782653 2023-11-11T02:07:50.821204+00:00 20000096.424999948591 34999999.972000002861 47700000.005999997258 22069267.731999989599 60259.088794255 2023-11-11T02:07:51.823609+00:00 20000096.422999981791 35000000.003000020981 47700000.020000003278 22069268.205999970436 60259.088805676 2023-11-11T02:07:52.810379+00:00 20000096.429000020027 35000000.001999966800 47699999.939999997616 22069268.008000019938 60259.088817277 2023-11-11T02:07:53.812785+00:00 20000096.425000071526 34999999.976999998093 47699999.979000002146 22069268.005999919027 60259.088828879 2023-11-11T02:07:54.815189+00:00 20000096.425999999046 35000000.013000011444 47700000.057000011206 22069267.805000070482 60259.088840481 2023-11-11T02:07:55.817587+00:00 20000096.422999981791 35000000.008000023663 47699999.987999983132 22069268.123000029474 60259.088852083 2023-11-11T02:07:56.819986+00:00 20000096.425999999046 34999999.998999953270 47699999.966000020504 22069268.530999898911 60259.088863685 2023-11-11T02:07:57.822390+00:00 20000096.427999969572 34999999.998000033200 47700000.063000023365 22069268.300999999046 60259.088875287 2023-11-11T02:07:58.824794+00:00 20000096.424000021070 35000000.009999990463 47699999.962999999523 22069268.040000081062 60259.088886813 2023-11-11T02:07:59.820690+00:00 20000096.429000020027 34999999.975999951363 47699999.971999943256 22069268.467999938875 60259.088898415 2023-11-11T02:08:00.823089+00:00 20000096.422999981791 35000000.019000053406 47700000.037999987602 22069268.054000020027 60259.088909836 2023-11-11T02:08:01.809873+00:00 20000096.423999998719 35000000.010000012815 47700000.062000043690 22069268.460000038147 60259.088921438 2023-11-11T02:08:02.812278+00:00 20000096.425999999046 34999999.980999991298 47699999.952999949455 22069268.202000018209 60259.088933040 2023-11-11T02:08:03.814677+00:00 20000096.427999999374 34999999.989000007510 47700000.015000097454 22069267.929000020027 60259.088944642 2023-11-11T02:08:04.817077+00:00 20000096.425000000745 35000000.021000012755 47699999.992999911308 22069268.284999970347 60259.088956244 2023-11-11T02:08:05.819479+00:00 20000096.429000008851 35000000.005000002682 47700000.019000053406 22069268.465000029653 60259.088967846 2023-11-11T02:08:06.821885+00:00 20000096.423999991268 35000000.005000002682 47699999.944000013173 22069268.419999960810 60259.088979448 2023-11-11T02:08:07.824292+00:00 20000096.425000000745 35000000.002999991179 47700000.039000026882 22069267.985000010580 60259.088990869 2023-11-11T02:08:08.811075+00:00 20000096.427000019699 35000000.015000022948 47700000.000999927521 22069268.166000001132 60259.089002652 2023-11-11T02:08:09.829098+00:00 20000096.425999999046 34999999.960999973118 47699999.971000082791 22069268.388999998569 60259.089014072 2023-11-11T02:08:10.815871+00:00 20000096.424999978393 35000000.010000050068 47700000.042999982834 22069268.701000001281 60259.089025674 2023-11-11T02:08:11.818270+00:00 20000096.427000019699 35000000.003999948502 47699999.929999999702 22069268.879999998957 60259.089037096 2023-11-11T02:08:12.805051+00:00 20000096.423999991268 34999999.993000030518 47699999.974999986589 22069268.521000009030 60259.089048878 2023-11-11T02:08:13.823070+00:00 20000096.424999978393 34999999.994999997318 47700000.005999997258 22069268.345999989659 60259.089060480 2023-11-11T02:08:14.825476+00:00 20000096.426999989897 35000000.005000002682 47700000.043000012636 22069268.647999998182 60259.089071901 2023-11-11T02:08:15.812261+00:00 20000096.427000049502 35000000.001999966800 47700000.018000006676 22069268.684000018984 60259.089083684 2023-11-11T02:08:16.830282+00:00 20000096.425999999046 35000000.006000041962 47700000.041999973357 22069268.081000000238 60259.089095105 2023-11-11T02:08:17.817063+00:00 20000096.423999968916 34999999.983999967575 47699999.964000053704 22069268.655000001192 60259.089106707 2023-11-11T02:08:18.819465+00:00 20000096.425999999046 35000000.049999952316 47699999.997999973595 22069269.212999999523 60259.089118128 2023-11-11T02:08:19.806241+00:00 20000096.425000008196 34999999.979000091553 47700000.023999989033 22069268.473999980837 60259.089129910 2023-11-11T02:08:20.824262+00:00 20000096.428000029176 34999999.980999946594 47699999.939999997616 22069268.152000010014 60259.089141332 2023-11-11T02:08:21.811041+00:00 20000096.419999960810 35000000.016000032425 47700000.032000012696 22069268.609000030905 60259.089152934 2023-11-11T02:08:22.813445+00:00 20000096.430000010878 34999999.993000030518 47699999.944000072777 22069268.955999970436 60259.089164716 2023-11-11T02:08:23.831467+00:00 20000096.426999989897 34999999.973999977112 47700000.041999943554 22069268.434000018984 60259.089176137 2023-11-11T02:08:24.818245+00:00 20000096.425999999046 35000000.003000020981 47700000.014999993145 22069268.459999978542 60259.089187739 2023-11-11T02:08:25.820644+00:00 20000096.424000021070 35000000.009999990463 47699999.902000069618 22069268.565000001341 60259.089199160 2023-11-11T02:08:26.807425+00:00 20000096.425999999046 34999999.998999953270 47700000.100999951363 22069268.250999990851 60259.089210942 2023-11-11T02:08:27.825445+00:00 20000096.425999999046 34999999.988000042737 47699999.993999958038 22069268.812000039965 60259.089222364 2023-11-11T02:08:28.812223+00:00 20000096.425999999046 35000000.034000039101 47700000.031000018120 22069268.863999959081 60259.089233966 2023-11-11T02:08:29.814628+00:00 20000096.424999948591 34999999.975999951363 47699999.924000017345 22069269.147999998182 60259.089245568 2023-11-11T02:08:30.817027+00:00 20000096.427000049502 35000000.003000020981 47700000.082000017166 22069268.596999999136 60259.089257170 2023-11-11T02:08:31.819426+00:00 20000096.424000021070 34999999.996999979019 47699999.993999958038 22069268.867000039667 60259.089268590 2023-11-11T02:08:32.806194+00:00 20000096.425999999046 35000000.001999996603 47699999.985000006855 22069269.133999999613 60259.089280373 2023-11-11T02:08:33.824217+00:00 20000096.425999999046 35000000.030000001192 47699999.990000009537 22069268.825999978930 60259.089291975 2023-11-11T02:08:34.826615+00:00 20000096.427999969572 34999999.991999998689 47700000.039999991655 22069269.055999990553 60259.089303396 2023-11-11T02:08:35.813389+00:00 20000096.422999981791 34999999.988999992609 47699999.969999998808 22069268.463999990374 60259.089314998 2023-11-11T02:08:36.815797+00:00 20000096.425000071526 34999999.969999998808 47700000.002000018954 22069268.838000059128 60259.089326600 2023-11-11T02:08:37.818195+00:00 20000096.428999900818 35000000.018000006676 47699999.950999982655 22069269.054000020027 60259.089338201 2023-11-11T02:08:38.820587+00:00 20000096.425999999046 35000000.030000001192 47700000.027999997139 22069268.763999938965 60259.089349728 2023-11-11T02:08:39.816475+00:00 20000096.423000101000 34999999.980999976397 47700000.074999988079 22069268.753999948502 60259.089361405 2023-11-11T02:08:40.825382+00:00 20000096.424999948591 34999999.999000012875 47699999.969000041485 22069269.536000009626 60259.089372750 2023-11-11T02:08:41.805653+00:00 20000096.429000020027 34999999.995999991894 47699999.898000001907 22069268.805000070482 60259.089384533 2023-11-11T02:08:42.823679+00:00 20000096.427000049502 34999999.993000030518 47700000.042999982834 22069269.115000009537 60259.089396135 2023-11-11T02:08:43.826080+00:00 20000096.421999931335 35000000.009999990463 47700000.026000022888 22069269.203999999911 60259.089407556 2023-11-11T02:08:44.812858+00:00 20000096.425999999046 34999999.992999970913 47700000.012999951839 22069269.074999928474 60259.089419158 2023-11-11T02:08:45.815261+00:00 20000096.424999948591 35000000.021000027657 47700000.042999982834 22069269.142000079155 60259.089430789 2023-11-11T02:08:46.820142+00:00 20000096.428000088781 34999999.992000043392 47699999.968999981880 22069269.144999980927 60259.089442303 2023-11-11T02:08:47.815033+00:00 20000096.425999999046 34999999.987999923527 47699999.935000061989 22069269.210000038147 60259.089453905 2023-11-11T02:08:48.817428+00:00 20000096.424999948591 34999999.985000006855 47700000.039000026882 22069269.547999981791 60259.089465507 2023-11-11T02:08:49.819830+00:00 20000096.424000021070 35000000.027000069618 47699999.990999937057 22069269.090999960899 60259.089476928 2023-11-11T02:08:50.806610+00:00 20000096.427999969572 34999999.979999899864 47699999.980000019073 22069269.432999968529 60259.089488530 2023-11-11T02:08:51.809010+00:00 20000096.425999999046 34999999.991000063717 47700000.027999997139 22069269.639999989420 60259.089500313 2023-11-11T02:08:52.827037+00:00 20000096.425999999046 35000000.019000053406 47700000.023000001907 22069269.515000101179 60259.089511734 2023-11-11T02:08:53.813811+00:00 20000096.422000050545 35000000.010999917984 47699999.996999979019 22069269.424999948591 60259.089523336 2023-11-11T02:08:54.816209+00:00 20000096.427999969572 35000000.017000079155 47699999.888000011444 22069269.602000001818 60259.089534937 2023-11-11T02:08:55.818604+00:00 20000096.427999999374 34999999.968999981880 47700000.106999993324 22069269.583999991417 60259.089546539 2023-11-11T02:08:56.821000+00:00 20000096.423999998719 35000000.016999959946 47699999.940999977291 22069269.049999948591 60259.089557961 2023-11-11T02:08:57.807775+00:00 20000096.427000001073 34999999.991999976337 47700000.051000006497 22069269.364000000060 60259.089569743 2023-11-11T02:08:58.825794+00:00 20000096.427000001073 34999999.991000063717 47699999.939000003040 22069269.268999990076 60259.089581164 2023-11-11T02:08:59.812573+00:00 20000096.421999990940 34999999.986999988556 47700000.004000008106 22069269.194000009447 60259.089592766 2023-11-11T02:09:00.814967+00:00 20000096.427999999374 35000000.000000000000 47700000.079999983311 22069269.261999990791 60259.089604368 2023-11-11T02:09:01.817369+00:00 20000096.423000011593 35000000.011000037193 47699999.961000002921 22069269.668000001460 60259.089615969 2023-11-11T02:09:02.819765+00:00 20000096.428999990225 35000000.000000000000 47700000.000000000000 22069268.933000009507 60259.089627571 2023-11-11T02:09:03.822164+00:00 20000096.425000008196 35000000.003000013530 47700000.009999990463 22069269.256999999285 60259.089638992 2023-11-11T02:09:04.808948+00:00 20000096.425999999046 35000000.001999996603 47699999.956000030041 22069269.337999999523 60259.089650775 2023-11-11T02:09:05.826967+00:00 20000096.426999989897 35000000.017999991775 47700000.064999997616 22069269.393000010401 60259.089662196 2023-11-11T02:09:06.813748+00:00 20000096.421000000089 34999999.988000012934 47699999.966000020504 22069269.207999970764 60259.089673798 2023-11-11T02:09:07.816150+00:00 20000096.426999989897 34999999.969999998808 47700000.038999922574 22069269.477000001818 60259.089685219 2023-11-11T02:09:08.802924+00:00 20000096.428000029176 35000000.020999997854 47699999.920000076294 22069269.495999988168 60259.089697002 2023-11-11T02:09:09.820949+00:00 20000096.425999999046 35000000.002999991179 47700000.044000029564 22069269.555000010878 60259.089708603 2023-11-11T02:09:10.823350+00:00 20000096.422999981791 34999999.990000009537 47699999.985999941826 22069269.275000039488 60259.089720025 2023-11-11T02:09:11.810121+00:00 20000096.426999989897 35000000.027000010014 47700000.018000006676 22069269.441999968141 60259.089731807 2023-11-11T02:09:12.828154+00:00 20000096.428000029176 34999999.986000001431 47699999.975000016391 22069269.532000008970 60259.089743229 2023-11-11T02:09:13.814930+00:00 20000096.422999981791 35000000.006999969482 47699999.981999993324 22069269.207000020891 60259.089754830 2023-11-11T02:09:14.817323+00:00 20000096.425000008196 34999999.986000001431 47700000.055999986827 22069269.537000000477 60259.089766357 2023-11-11T02:09:15.813216+00:00 20000096.427999969572 35000000.015000052750 47699999.967999942601 22069269.413999971002 60259.089778034 2023-11-11T02:09:16.822119+00:00 20000096.425999999046 34999999.994999952614 47699999.968000046909 22069269.146000031382 60259.089789379 2023-11-11T02:09:17.802385+00:00 20000096.425000008196 34999999.991000063717 47700000.088000059128 22069269.143000010401 60259.089801162 2023-11-11T02:09:18.820407+00:00 20000096.425000008196 34999999.998999953270 47699999.928999900818 22069269.808999959379 60259.089812839 2023-11-11T02:09:19.829317+00:00 20000096.425999999046 35000000.006999969482 47700000.016999997199 22069269.731999989599 60259.089824185 2023-11-11T02:09:20.809592+00:00 20000096.425999999046 35000000.000000000000 47699999.986000001431 22069269.286000009626 60259.089835968 2023-11-11T02:09:21.827615+00:00 20000096.425000008196 34999999.992000102997 47699999.986999988556 22069269.470999959856 60259.089847389 2023-11-11T02:09:22.814394+00:00 20000096.427000049502 35000000.039999961853 47700000.097999989986 22069270.147999998182 60259.089858991 2023-11-11T02:09:23.816794+00:00 20000096.424999948591 34999999.967000007629 47699999.950000017881 22069269.859000090510 60259.089870412 2023-11-11T02:09:24.803577+00:00 20000096.429000020027 35000000.006999969482 47700000.001999966800 22069269.714999910444 60259.089882195 2023-11-11T02:09:25.821599+00:00 20000096.422999981791 35000000.006000041962 47700000.015000052750 22069269.376000050455 60259.089893615 2023-11-11T02:09:26.808380+00:00 20000096.427999969572 34999999.986999988556 47699999.994999997318 22069269.251999970526 60259.089905217 2023-11-11T02:09:27.810789+00:00 20000096.422999981791 34999999.993999958038 47699999.981999993324 22069269.596999999136 60259.089917000 2023-11-11T02:09:28.828811+00:00 20000096.425000071526 35000000.009000062943 47700000.018999986351 22069269.282000061125 60259.089928421 2023-11-11T02:09:29.815592+00:00 20000096.424999948591 34999999.996999979019 47700000.030000030994 22069269.407999988645 60259.089940023 2023-11-11T02:09:30.817988+00:00 20000096.429000020027 34999999.985999941826 47699999.941999912262 22069269.748999949545 60259.089951625 2023-11-11T02:09:31.820389+00:00 20000096.424000021070 35000000.009000062943 47700000.037999987602 22069269.448000069708 60259.089963227 2023-11-11T02:09:32.822787+00:00 20000096.424999948591 35000000.003000020981 47699999.993000030518 22069269.456999901682 60259.089974648 2023-11-11T02:09:33.809568+00:00 20000096.427999969572 35000000.009000003338 47699999.980000019073 22069269.850000020117 60259.089986250 2023-11-11T02:09:34.811968+00:00 20000096.425000071526 34999999.987999998033 47700000.019000053406 22069269.267000079155 60259.089997851 2023-11-11T02:09:35.814363+00:00 20000096.424000021070 34999999.984999999404 47699999.919999957085 22069269.881999969482 60259.090009453 2023-11-11T02:09:36.816764+00:00 20000096.427999969572 35000000.022999987006 47699999.990999937057 22069270.078999999911 60259.090021055 2023-11-11T02:09:37.819161+00:00 20000096.424999948591 34999999.991000026464 47700000.039000026882 22069269.799000021070 60259.090032657 2023-11-11T02:09:38.821561+00:00 20000096.424000021070 34999999.998999983072 47700000.019000053406 22069269.778999920934 60259.090044259 2023-11-11T02:09:39.823961+00:00 20000096.429000020027 35000000.034000009298 47700000.028999917209 22069270.291000008583 60259.090055680 2023-11-11T02:09:40.810739+00:00 20000096.422999981791 34999999.969000011683 47699999.991000063717 22069270.052000049502 60259.090067282 2023-11-11T02:09:41.813146+00:00 20000096.427000049502 35000000.000000000000 47699999.944000013173 22069269.878999948502 60259.090078884 2023-11-11T02:09:42.815544+00:00 20000096.424999948591 34999999.992999970913 47700000.090999990702 22069270.223000049591 60259.090090485 2023-11-11T02:09:43.817946+00:00 20000096.424999948591 35000000.011000037193 47699999.947999998927 22069270.315999981016 60259.090101907 2023-11-11T02:09:44.804720+00:00 20000096.427000049502 34999999.984999947250 47700000.022000007331 22069270.350000020117 60259.090113689 2023-11-11T02:09:45.822739+00:00 20000096.429000020027 35000000.031000018120 47699999.996999979019 22069270.105999950320 60259.090125291 2023-11-11T02:09:46.825138+00:00 20000096.424000021070 34999999.989000022411 47700000.018000006676 22069270.120999999344 60259.090136712 2023-11-11T02:09:47.811916+00:00 20000096.425999999046 34999999.982999980450 47699999.961000032723 22069270.309000000358 60259.090148314 2023-11-11T02:09:48.814317+00:00 20000096.423999909312 35000000.004000008106 47700000.032000012696 22069270.510999988765 60259.090159916 2023-11-11T02:09:49.816720+00:00 20000096.427000001073 35000000.005000002682 47699999.969999969006 22069270.015999998897 60259.090171518 2023-11-11T02:09:50.819119+00:00 20000096.425999999046 35000000.008000023663 47700000.067000031471 22069270.173000011593 60259.090182939 2023-11-11T02:09:51.805894+00:00 20000096.423999991268 35000000.008999936283 47699999.966999948025 22069270.444000009447 60259.090194721 2023-11-11T02:09:52.823916+00:00 20000096.425000000745 34999999.994000077248 47700000.060000061989 22069270.259999990463 60259.090206143 2023-11-11T02:09:53.810692+00:00 20000096.427000001073 35000000.010999917984 47699999.919999957085 22069270.150000009686 60259.090217744 2023-11-11T02:09:54.813096+00:00 20000096.425000000745 34999999.963000059128 47699999.978999972343 22069270.072000000626 60259.090229346 2023-11-11T02:09:55.815496+00:00 20000096.427999999374 35000000.018999926746 47700000.002000093460 22069270.199999991804 60259.090240948 2023-11-11T02:09:56.817899+00:00 20000096.423999991268 34999999.986999988556 47700000.051999926567 22069270.512000020593 60259.090252550 2023-11-11T02:09:57.820299+00:00 20000096.427000019699 35000000.041000008583 47699999.914000026882 22069270.212999969721 60259.090264076 2023-11-11T02:09:58.816192+00:00 20000096.423999991268 34999999.957000017166 47700000.049000017345 22069270.555000010878 60259.090275753 2023-11-11T02:09:59.825100+00:00 20000096.426999989897 35000000.016000032425 47699999.997999906540 22069270.377000030130 60259.090287099 2023-11-11T02:10:00.805369+00:00 20000096.425999999046 34999999.988000042737 47700000.017000079155 22069270.264999989420 60259.090298882 2023-11-11T02:10:01.823392+00:00 20000096.425000041723 35000000.031999953091 47700000.075999982655 22069269.967999991030 60259.090310303 2023-11-11T02:10:02.810183+00:00 20000096.425999999046 34999999.973000049591 47699999.891999959946 22069270.568000018597 60259.090321905 2023-11-11T02:10:03.812586+00:00 20000096.427999969572 35000000.013999938965 47700000.023000001907 22069269.940000001341 60259.090333688 2023-11-11T02:10:04.830603+00:00 20000096.425000008196 34999999.973999999464 47700000.038999997079 22069270.052999969572 60259.090345108 2023-11-11T02:10:05.817377+00:00 20000096.423999968916 35000000.026000000536 47699999.957999996841 22069270.407000008970 60259.090356710 2023-11-11T02:10:06.819779+00:00 20000096.425999999046 34999999.990999996662 47700000.023000001907 22069270.417999979109 60259.090368132 2023-11-11T02:10:07.806561+00:00 20000096.425999999046 35000000.006999999285 47699999.983999997377 22069270.528000000864 60259.090379914 2023-11-11T02:10:08.824583+00:00 20000096.425000008196 35000000.018000006676 47699999.979000002146 22069270.498000029474 60259.090391335 2023-11-11T02:10:09.811363+00:00 20000096.424000021070 34999999.974000006914 47700000.055999986827 22069270.684999998659 60259.090402937 2023-11-11T02:10:10.813766+00:00 20000096.427999969572 34999999.980999976397 47699999.954000003636 22069270.659000039101 60259.090414539 2023-11-11T02:10:11.816165+00:00 20000096.425000008196 35000000.013000011444 47699999.989000022411 22069270.574000000954 60259.090426141 2023-11-11T02:10:12.818567+00:00 20000096.424000021070 35000000.003000020981 47699999.922999978065 22069270.982999920845 60259.090437743 2023-11-11T02:10:13.820969+00:00 20000096.425999999046 35000000.009000003338 47700000.074000000954 22069270.360000010580 60259.090449164 2023-11-11T02:10:14.807745+00:00 20000096.427999969572 34999999.992999970913 47700000.020999968052 22069270.912000060081 60259.090460946 2023-11-11T02:10:15.825771+00:00 20000096.424999948591 35000000.017000019550 47699999.942000031471 22069270.327999949455 60259.090472368 2023-11-11T02:10:16.812556+00:00 20000096.427000049502 34999999.983999967575 47700000.065999977291 22069271.256000038236 60259.090483970 2023-11-11T02:10:17.814956+00:00 20000096.424999948591 34999999.983000040054 47699999.971000082791 22069270.827000018209 60259.090495571 2023-11-11T02:10:18.817351+00:00 20000096.428000088781 35000000.021999962628 47700000.015999913216 22069270.891999959946 60259.090507173 2023-11-11T02:10:19.819750+00:00 20000096.421000000089 35000000.001999966800 47699999.965000033379 22069270.661999940872 60259.090518594 2023-11-11T02:10:20.806529+00:00 20000096.428999900818 34999999.997000098228 47700000.042999982834 22069270.900000099093 60259.090530196 2023-11-11T02:10:21.808929+00:00 20000096.423000101000 34999999.977999933064 47700000.041000008583 22069271.179999951273 60259.090541978 2023-11-11T02:10:22.826956+00:00 20000096.426999930292 34999999.996000051498 47699999.958000056446 22069270.952999949455 60259.090553400 2023-11-11T02:10:23.813737+00:00 20000096.430000070482 35000000.026999950409 47699999.981999993324 22069270.763000011444 60259.090565002 2023-11-11T02:10:24.816137+00:00 20000096.424000021070 35000000.001999966800 47700000.039999961853 22069271.103000041097 60259.090576604 2023-11-11T02:10:25.818532+00:00 20000096.424999948591 35000000.008000023663 47699999.983000040054 22069271.199000000954 60259.090588205 2023-11-11T02:10:26.820933+00:00 20000096.424999948591 34999999.967000007629 47699999.950999982655 22069270.692999958992 60259.090599626 2023-11-11T02:10:27.807717+00:00 20000096.427000049502 35000000.014000058174 47700000.050999999046 22069270.953000068665 60259.090611228 2023-11-11T02:10:28.810115+00:00 20000096.425999999046 34999999.992999911308 47699999.925000011921 22069270.944000009447 60259.090622830 2023-11-11T02:10:29.812519+00:00 20000096.425999999046 34999999.993000030518 47700000.056999981403 22069270.697999950498 60259.090634432 2023-11-11T02:10:30.814919+00:00 20000096.421000000089 35000000.016000032425 47700000.013999998569 22069270.674999948591 60259.090646034 2023-11-11T02:10:31.817318+00:00 20000096.429000020027 35000000.013000011444 47699999.993999987841 22069270.740000009537 60259.090657636 2023-11-11T02:10:32.819720+00:00 20000096.425999999046 35000000.000999927521 47700000.033000051975 22069270.824000000954 60259.090669291 2023-11-11T02:10:33.826729+00:00 20000096.425999999046 35000000.021000027657 47699999.960999973118 22069271.405000090599 60259.090680692 2023-11-11T02:10:34.811785+00:00 20000096.424000021070 34999999.945999979973 47699999.972999989986 22069271.326999999583 60259.090692336 2023-11-11T02:10:35.817814+00:00 20000096.427999969572 35000000.020000003278 47699999.981999993324 22069271.331999998540 60259.090703757 2023-11-11T02:10:36.804584+00:00 20000096.422999981791 34999999.994999997318 47700000.048000037670 22069271.596000000834 60259.090715540 2023-11-11T02:10:37.822604+00:00 20000096.424999948591 35000000.009000003338 47699999.944999933243 22069271.482999999076 60259.090726960 2023-11-11T02:10:38.809374+00:00 20000096.430000070482 34999999.994999997318 47700000.012000076473 22069271.429000008851 60259.090738562 2023-11-11T02:10:39.811777+00:00 20000096.424000021070 34999999.988999992609 47700000.075999982655 22069271.366999998689 60259.090750345 2023-11-11T02:10:40.829798+00:00 20000096.423999909312 34999999.999000012875 47699999.955999970436 22069271.402000010014 60259.090761766 2023-11-11T02:10:41.816575+00:00 20000096.429000020027 35000000.020999997854 47699999.978000037372 22069271.697000000626 60259.090773368 2023-11-11T02:10:42.818975+00:00 20000096.425999999046 34999999.991999976337 47699999.994999997318 22069271.328999999911 60259.090784894 2023-11-11T02:10:43.814866+00:00 20000096.423999998719 35000000.014999993145 47700000.032999992371 22069271.565999981016 60259.090796571 2023-11-11T02:10:44.823770+00:00 20000096.426000010222 34999999.975000016391 47699999.998999953270 22069271.805000010878 60259.090807917 2023-11-11T02:10:45.804040+00:00 20000096.424999989569 34999999.992999970913 47699999.976000070572 22069271.383000019938 60259.090819700 2023-11-11T02:10:46.822060+00:00 20000096.427999999374 35000000.006000041962 47699999.947999946773 22069271.787000000477 60259.090831121 2023-11-11T02:10:47.808845+00:00 20000096.423000011593 35000000.015999972820 47700000.054000020027 22069271.335999969393 60259.090842723 2023-11-11T02:10:48.811251+00:00 20000096.427000001073 34999999.995999991894 47700000.014999993145 22069271.261000040919 60259.090854506 2023-11-11T02:10:49.829266+00:00 20000096.424999978393 35000000.008000023663 47699999.996999986470 22069271.388000011444 60259.090865926 2023-11-11T02:10:50.816041+00:00 20000096.427000019699 35000000.009000062943 47700000.054000012577 22069271.184999998659 60259.090877528 2023-11-11T02:10:51.818441+00:00 20000096.424999978393 34999999.991999976337 47699999.983999997377 22069271.379999998957 60259.090888949 2023-11-11T02:10:52.805215+00:00 20000096.427000019699 34999999.990999937057 47699999.958999991417 22069271.335999969393 60259.090900732 2023-11-11T02:10:53.823241+00:00 20000096.425000008196 35000000.014999993145 47699999.988999992609 22069271.096000019461 60259.090912153 2023-11-11T02:10:54.810018+00:00 20000096.423999991268 34999999.971000082791 47700000.029000036418 22069270.754000011832 60259.090923755 2023-11-11T02:10:55.812419+00:00 20000096.427000019699 35000000.027999997139 47699999.976999998093 22069271.627999961376 60259.090935357 2023-11-11T02:10:56.814828+00:00 20000096.425999999046 34999999.988999962807 47699999.994999952614 22069271.123000029474 60259.090946958 2023-11-11T02:10:57.817224+00:00 20000096.429999951273 34999999.998999953270 47700000.072000026703 22069270.893000010401 60259.090958560 2023-11-11T02:10:58.819625+00:00 20000096.422000050545 34999999.992000102997 47699999.907999992371 22069271.107999980450 60259.090969982 2023-11-11T02:10:59.806399+00:00 20000096.424999948591 35000000.005999922752 47700000.024999983609 22069271.983999971300 60259.090981764 2023-11-11T02:11:00.824423+00:00 20000096.425999999046 34999999.986000061035 47699999.975000016391 22069271.193000078201 60259.090993186 2023-11-11T02:11:01.811210+00:00 20000096.424000021070 35000000.015999913216 47699999.957000017166 22069271.013000011444 60259.091004787 2023-11-11T02:11:02.813616+00:00 20000096.427999969572 34999999.978000037372 47700000.111999988556 22069271.435999989510 60259.091016389 2023-11-11T02:11:03.816018+00:00 20000096.425000008196 35000000.021999962628 47700000.008000023663 22069271.159999970347 60259.091027991 2023-11-11T02:11:04.818424+00:00 20000096.425999999046 34999999.993000030518 47699999.947999946773 22069271.169000029564 60259.091039412 2023-11-11T02:11:05.805201+00:00 20000096.425000008196 34999999.990000002086 47700000.063000082970 22069271.171000000089 60259.091051014 2023-11-11T02:11:06.807606+00:00 20000096.428000029176 35000000.017999999225 47699999.933999903500 22069271.212000008672 60259.091062796 2023-11-11T02:11:07.825625+00:00 20000096.424999948591 34999999.996999986470 47700000.055000066757 22069271.508999940008 60259.091074218 2023-11-11T02:11:08.812409+00:00 20000096.424000021070 35000000.002000018954 47700000.018999926746 22069271.564000010490 60259.091085820 2023-11-11T02:11:09.814812+00:00 20000096.425999999046 35000000.001999966800 47699999.946000099182 22069271.427999969572 60259.091097421 2023-11-11T02:11:10.817211+00:00 20000096.424999948591 34999999.994000017643 47699999.954999923706 22069271.323000069708 60259.091109023 2023-11-11T02:11:11.819610+00:00 20000096.428000088781 35000000.014999993145 47700000.097000002861 22069271.587999939919 60259.091120444 2023-11-11T02:11:12.806394+00:00 20000096.423999909312 34999999.971000023186 47699999.979000002146 22069271.633000019938 60259.091132227 2023-11-11T02:11:13.824421+00:00 20000096.427000049502 35000000.009999990463 47699999.982999980450 22069271.763000011444 60259.091143648 2023-11-11T02:11:14.811206+00:00 20000096.425999999046 35000000.019999980927 47699999.983000010252 22069271.449000000954 60259.091155250 2023-11-11T02:11:15.813606+00:00 20000096.421000000089 34999999.985000006855 47700000.016000002623 22069271.511000040919 60259.091166852 2023-11-11T02:11:16.816011+00:00 20000096.429000020027 34999999.999000012875 47700000.012000016868 22069271.480999950320 60259.091178454 2023-11-11T02:11:17.818406+00:00 20000096.427999969572 35000000.018999986351 47699999.982999980450 22069271.212000008672 60259.091190055 2023-11-11T02:11:18.820806+00:00 20000096.424999948591 34999999.966000020504 47700000.061999976635 22069272.029999971390 60259.091201477 2023-11-11T02:11:19.807579+00:00 20000096.425000071526 35000000.010999977589 47699999.921999990940 22069272.166000008583 60259.091213259 2023-11-11T02:11:20.825606+00:00 20000096.426999930292 35000000.009000003338 47700000.000000000000 22069271.192000031471 60259.091224681 2023-11-11T02:11:21.812384+00:00 20000096.425999999046 34999999.985000006855 47700000.009000003338 22069271.965000029653 60259.091236282 2023-11-11T02:11:22.814785+00:00 20000096.425000071526 34999999.998999953270 47699999.967000007629 22069271.674999948591 60259.091247809 2023-11-11T02:11:23.810682+00:00 20000096.425999999046 35000000.011000037193 47700000.080999970436 22069271.539999999106 60259.091259486 2023-11-11T02:11:24.819589+00:00 20000096.426999930292 34999999.985000006855 47699999.976000070572 22069271.631000000983 60259.091271088 2023-11-11T02:11:25.821991+00:00 20000096.423000101000 35000000.016999959946 47699999.968999981880 22069271.368000000715 60259.091282615 2023-11-11T02:11:26.817884+00:00 20000096.426999930292 34999999.999000072479 47700000.011000037193 22069271.482000008225 60259.091294291 2023-11-11T02:11:27.826793+00:00 20000096.425999999046 35000000.000000000000 47699999.981999993324 22069271.537000000477 60259.091305637 2023-11-11T02:11:28.807069+00:00 20000096.425999999046 34999999.989999890327 47700000.013999938965 22069271.458999991417 60259.091317420 2023-11-11T02:11:29.825096+00:00 20000096.424000021070 35000000.026000022888 47700000.003000020981 22069271.578000009060 60259.091328841 2023-11-11T02:11:30.811877+00:00 20000096.425999999046 34999999.973999977112 47699999.973999977112 22069271.565000001341 60259.091340443 2023-11-11T02:11:31.814282+00:00 20000096.425999999046 34999999.999000072479 47699999.975000016391 22069271.588999990374 60259.091351864 2023-11-11T02:11:32.801063+00:00 20000096.425000071526 35000000.013999938965 47700000.090999960899 22069271.876000020653 60259.091363647 2023-11-11T02:11:33.819088+00:00 20000096.428999900818 34999999.984000086784 47699999.983000040054 22069271.971999999136 60259.091375249 2023-11-11T02:11:34.821482+00:00 20000096.425000071526 35000000.011999957263 47699999.967000007629 22069271.849999960512 60259.091386670 2023-11-11T02:11:35.808263+00:00 20000096.426999930292 35000000.013000011444 47699999.968999996781 22069271.969000041485 60259.091398452 2023-11-11T02:11:36.826290+00:00 20000096.425000000745 34999999.982000000775 47700000.049999997020 22069272.265999969095 60259.091409874 2023-11-11T02:11:37.813076+00:00 20000096.421999998391 34999999.998999990523 47699999.983000010252 22069271.536000009626 60259.091421476 2023-11-11T02:11:38.815479+00:00 20000096.429000001401 35000000.010000012815 47700000.009999990463 22069272.514999989420 60259.091432896 2023-11-11T02:11:39.802259+00:00 20000096.425999999046 34999999.998000010848 47700000.028000026941 22069272.574000000954 60259.091444680 2023-11-11T02:11:40.820292+00:00 20000096.425000008196 35000000.006999999285 47699999.995999991894 22069272.234000030905 60259.091456100 2023-11-11T02:11:41.807070+00:00 20000096.423999991268 34999999.983999997377 47699999.928999960423 22069272.366000000387 60259.091467702 2023-11-11T02:11:42.809480+00:00 20000096.427000001073 35000000.027999997139 47700000.015000052750 22069272.602000001818 60259.091479485 2023-11-11T02:11:43.827506+00:00 20000096.425999999046 34999999.989999979734 47700000.057999968529 22069271.749000009149 60259.091490906 2023-11-11T02:11:44.814288+00:00 20000096.425999999046 34999999.986999988556 47699999.978999972343 22069271.945999979973 60259.091502508 2023-11-11T02:11:45.816687+00:00 20000096.425999999046 35000000.015000052750 47699999.902999997139 22069272.174000021070 60259.091513929 2023-11-11T02:11:46.803471+00:00 20000096.423999991268 34999999.983999967575 47700000.030000090599 22069272.526000019163 60259.091525712 2023-11-11T02:11:47.821491+00:00 20000096.425999999046 35000000.015000052750 47700000.076999902725 22069271.653999920934 60259.091537133 2023-11-11T02:11:48.808270+00:00 20000096.426000028849 35000000.001999966800 47699999.974000096321 22069271.948000069708 60259.091548735 2023-11-11T02:11:49.810675+00:00 20000096.425999999046 34999999.986999988556 47700000.029999971390 22069272.339999910444 60259.091560337 2023-11-11T02:11:50.813078+00:00 20000096.423999968916 34999999.995999991894 47700000.023000001907 22069272.420000080019 60259.091571938 2023-11-11T02:11:51.815484+00:00 20000096.429000020027 34999999.996000051498 47699999.965999960899 22069272.599999900907 60259.091583540 2023-11-11T02:11:52.817888+00:00 20000096.423999968916 34999999.988999962807 47700000.013000011444 22069272.000000000000 60259.091595142 2023-11-11T02:11:53.820288+00:00 20000096.425999999046 35000000.006000041962 47699999.954000003636 22069271.903000000864 60259.091606744 2023-11-11T02:11:54.822688+00:00 20000096.429000020027 35000000.013000011444 47700000.026000022888 22069272.539000030607 60259.091618165 2023-11-11T02:11:55.809466+00:00 20000096.423000041395 35000000.009999990463 47699999.976999998093 22069272.842000011355 60259.091629767 2023-11-11T02:11:56.811869+00:00 20000096.425999999046 35000000.005999922752 47700000.055999986827 22069272.054000020027 60259.091641369 2023-11-11T02:11:57.814273+00:00 20000096.422999981791 34999999.986999988556 47699999.972999997437 22069271.937000039965 60259.091652971 2023-11-11T02:11:58.816676+00:00 20000096.427999969572 35000000.004000067711 47700000.038999997079 22069272.528999920934 60259.091664392 2023-11-11T02:11:59.803450+00:00 20000096.427000049502 34999999.990999937057 47699999.895000010729 22069272.675000071526 60259.091676174 2023-11-11T02:12:00.821463+00:00 20000096.424999948591 35000000.016000032425 47700000.092999987304 22069272.292999979109 60259.091687776 2023-11-11T02:12:01.823864+00:00 20000096.425999999046 35000000.008000023663 47699999.987999983132 22069272.521999958903 60259.091699197 2023-11-11T02:12:02.810637+00:00 20000096.425000008196 34999999.980000019073 47700000.003000020981 22069272.718000050634 60259.091710799 2023-11-11T02:12:03.813043+00:00 20000096.427000049502 34999999.988999962807 47700000.033999979496 22069272.434999939054 60259.091722401 2023-11-11T02:12:04.815450+00:00 20000096.422999981791 35000000.034000039101 47699999.970000028610 22069272.743000030518 60259.091734003 2023-11-11T02:12:05.817845+00:00 20000096.427999969572 34999999.982999920845 47699999.960999973118 22069272.876000050455 60259.091745529 2023-11-11T02:12:06.813741+00:00 20000096.425000071526 34999999.985000006855 47700000.006000041962 22069272.301999930292 60259.091757207 2023-11-11T02:12:07.822653+00:00 20000096.424999948591 35000000.000000000000 47700000.016999959946 22069272.320999979973 60259.091768553 2023-11-11T02:12:08.802925+00:00 20000096.425999999046 34999999.992000013590 47699999.967000007629 22069272.950000051409 60259.091780335 2023-11-11T02:12:09.820947+00:00 20000096.429000020027 35000000.031999990344 47700000.083000056446 22069273.197000030428 60259.091791937 2023-11-11T02:12:10.823348+00:00 20000096.421999931335 34999999.989999987185 47699999.916999943554 22069272.554999951273 60259.091803358 2023-11-11T02:12:11.810135+00:00 20000096.425999999046 34999999.994999997318 47699999.993999958038 22069272.190999999642 60259.091814960 2023-11-11T02:12:12.812538+00:00 20000096.424000021070 34999999.990999996662 47699999.993000030518 22069272.855999998748 60259.091826562 2023-11-11T02:12:13.814940+00:00 20000096.430000070482 35000000.006999999285 47700000.065000057220 22069273.118999999017 60259.091838164 2023-11-11T02:12:14.817337+00:00 20000096.424999948591 34999999.976000010967 47699999.930999986827 22069272.414000000805 60259.091849585 2023-11-11T02:12:15.804120+00:00 20000096.427999969572 35000000.023000001907 47700000.044999957085 22069272.670999988914 60259.091861367 2023-11-11T02:12:16.822147+00:00 20000096.421000000089 35000000.009000003338 47699999.983999967575 22069272.748000010848 60259.091872789 2023-11-11T02:12:17.808931+00:00 20000096.429000020027 34999999.983999967575 47699999.976999998093 22069272.429999988526 60259.091884390 2023-11-11T02:12:18.811339+00:00 20000096.422000050545 35000000.011000037193 47700000.045000076294 22069272.708999991417 60259.091895992 2023-11-11T02:12:19.813745+00:00 20000096.426999930292 35000000.027000010014 47699999.961999997497 22069272.768000010401 60259.091907594 2023-11-11T02:12:20.816146+00:00 20000096.425999999046 34999999.973999977112 47700000.016000002623 22069272.823000010103 60259.091919291 2023-11-11T02:12:21.826781+00:00 20000096.425999999046 35000000.003000020981 47700000.045000001788 22069272.521999981254 60259.091930687 2023-11-11T02:12:22.811392+00:00 20000096.427000049502 35000000.008999936283 47699999.916000008583 22069272.226000010967 60259.091942409 2023-11-11T02:12:23.824165+00:00 20000096.422999981791 34999999.988000042737 47700000.020999997854 22069272.888999968767 60259.091953830 2023-11-11T02:12:24.810943+00:00 20000096.429000020027 35000000.008000023663 47700000.108999967575 22069272.412000000477 60259.091965432 2023-11-11T02:12:25.813345+00:00 20000096.424999948591 34999999.991999976337 47699999.900000043213 22069272.281000021845 60259.091976853 2023-11-11T02:12:26.800128+00:00 20000096.425999999046 34999999.993999958038 47700000.032000012696 22069272.600000020117 60259.091988636 2023-11-11T02:12:27.818151+00:00 20000096.425999999046 35000000.009999990463 47700000.004000008106 22069272.370999988168 60259.092000238 2023-11-11T02:12:28.820555+00:00 20000096.424000021070 35000000.008000023663 47699999.982999980450 22069272.546000000089 60259.092011659 2023-11-11T02:12:29.807333+00:00 20000096.425999999046 34999999.981999993324 47700000.022000007331 22069272.277000010014 60259.092023442 2023-11-11T02:12:30.825357+00:00 20000096.425999999046 35000000.029000036418 47700000.024999983609 22069273.120999988168 60259.092034863 2023-11-11T02:12:31.812141+00:00 20000096.427999999374 34999999.955999970436 47699999.950000047684 22069272.518999990076 60259.092046465 2023-11-11T02:12:32.814549+00:00 20000096.425000000745 35000000.011000037193 47699999.991999976337 22069273.186999980360 60259.092057886 2023-11-11T02:12:33.801323+00:00 20000096.426999989897 34999999.994999997318 47699999.963999986649 22069272.780000030994 60259.092069668 2023-11-11T02:12:34.819341+00:00 20000096.424000009894 35000000.019999980927 47700000.059999942780 22069272.886999960989 60259.092081090 2023-11-11T02:12:35.806122+00:00 20000096.424000009894 34999999.993999958038 47700000.009000062943 22069272.832000020891 60259.092092691 2023-11-11T02:12:36.808519+00:00 20000096.427999969572 35000000.026000022888 47699999.986999988556 22069273.139999989420 60259.092104474 2023-11-11T02:12:37.826542+00:00 20000096.424000021070 34999999.973999999464 47699999.954000003636 22069273.245000001043 60259.092115895 2023-11-11T02:12:38.813323+00:00 20000096.425999999046 34999999.986000001431 47700000.005000002682 22069273.034000039101 60259.092127497 2023-11-11T02:12:39.815726+00:00 20000096.427999999374 35000000.025000013411 47700000.055999986827 22069273.169000029564 60259.092139099 2023-11-11T02:12:40.818118+00:00 20000096.423999991268 34999999.996999986470 47699999.998999953270 22069273.316999908537 60259.092150700 2023-11-11T02:12:41.820525+00:00 20000096.424999978393 35000000.002999991179 47699999.968000046909 22069272.852000001818 60259.092162122 2023-11-11T02:12:42.807300+00:00 20000096.424999978393 34999999.972000002861 47699999.962999999523 22069272.828000068665 60259.092173724 2023-11-11T02:12:43.809700+00:00 20000096.425000008196 34999999.994000017643 47699999.979000002146 22069273.504999998957 60259.092185325 2023-11-11T02:12:44.812100+00:00 20000096.428000029176 35000000.036000013351 47700000.025000013411 22069273.174000021070 60259.092196927 2023-11-11T02:12:45.814504+00:00 20000096.425999999046 34999999.988999962807 47699999.976999998093 22069272.961999889463 60259.092208529 2023-11-11T02:12:46.816909+00:00 20000096.426999989897 35000000.005000002682 47700000.082999996841 22069273.179000020027 60259.092220131 2023-11-11T02:12:47.819312+00:00 20000096.425999999046 34999999.995999991894 47699999.957999996841 22069273.359000090510 60259.092231733 2023-11-11T02:12:48.821715+00:00 20000096.425000008196 35000000.006000041962 47700000.041000008583 22069273.543999910355 60259.092243259 2023-11-11T02:12:49.817605+00:00 20000096.422999981791 34999999.986999988556 47699999.920999996364 22069273.050000071526 60259.092254861 2023-11-11T02:12:50.820010+00:00 20000096.428000029176 35000000.008000023663 47700000.044999957085 22069272.768999930471 60259.092266282 2023-11-11T02:12:51.806790+00:00 20000096.425999999046 34999999.994999997318 47700000.040000021458 22069273.718999978155 60259.092277884 2023-11-11T02:12:52.809191+00:00 20000096.425999999046 34999999.995999932289 47699999.969999969006 22069273.943000078201 60259.092289486 2023-11-11T02:12:53.811597+00:00 20000096.425999999046 35000000.019000053406 47700000.022000066936 22069273.171999931335 60259.092301088 2023-11-11T02:12:54.813996+00:00 20000096.425999999046 34999999.985000006855 47699999.956999897957 22069273.195999979973 60259.092312690 2023-11-11T02:12:55.816394+00:00 20000096.425999999046 34999999.990999937057 47700000.037000060081 22069273.642000079155 60259.092324291 2023-11-11T02:12:56.818792+00:00 20000096.424000021070 35000000.029000036418 47699999.978000037372 22069273.404999971390 60259.092335893 2023-11-11T02:12:57.821186+00:00 20000096.424999948591 34999999.988000042737 47699999.960999973118 22069273.610000010580 60259.092347315 2023-11-11T02:12:58.807969+00:00 20000096.424999948591 34999999.998999953270 47699999.998000033200 22069273.534999970347 60259.092358916 2023-11-11T02:12:59.810373+00:00 20000096.429000020027 34999999.981999993324 47700000.095999963582 22069273.567000031471 60259.092370518 2023-11-11T02:13:00.812776+00:00 20000096.422999981791 35000000.005000002682 47699999.945999979973 22069273.471000000834 60259.092382120 2023-11-11T02:13:01.815172+00:00 20000096.428000088781 34999999.993999958038 47699999.976000070572 22069273.522999998182 60259.092393541 2023-11-11T02:13:02.801949+00:00 20000096.425999999046 35000000.014000058174 47700000.046999931335 22069273.217999998480 60259.092405324 2023-11-11T02:13:03.819968+00:00 20000096.424999948591 34999999.993999958038 47699999.934000022709 22069273.271000001580 60259.092416925 2023-11-11T02:13:04.822368+00:00 20000096.424999948591 35000000.036000013351 47700000.057999998331 22069273.587000001222 60259.092428347 2023-11-11T02:13:05.809147+00:00 20000096.424000021070 34999999.972000002861 47699999.999999992549 22069273.493999991566 60259.092439949 2023-11-11T02:13:06.811550+00:00 20000096.427000049502 35000000.019000053406 47700000.005000002682 22069273.519000019878 60259.092451551 2023-11-11T02:13:07.813954+00:00 20000096.427000049502 34999999.978999972343 47699999.973000019789 22069273.592999991030 60259.092463152 2023-11-11T02:13:08.816354+00:00 20000096.424999948591 34999999.990999996662 47700000.032999992371 22069273.806999981403 60259.092474573 2023-11-11T02:13:09.803139+00:00 20000096.427000049502 35000000.001000002027 47699999.929000020027 22069273.569000009447 60259.092486356 2023-11-11T02:13:10.821162+00:00 20000096.424999948591 35000000.026000007987 47700000.070999979973 22069273.416999999434 60259.092497777 2023-11-11T02:13:11.807936+00:00 20000096.427000049502 35000000.013999998569 47700000.008000023663 22069273.772999998182 60259.092509379 2023-11-11T02:13:12.810339+00:00 20000096.423999909312 34999999.981000013649 47699999.990999996662 22069273.698000010103 60259.092521162 2023-11-11T02:13:13.828365+00:00 20000096.424000021070 34999999.963999986649 47699999.970999963582 22069273.787999991328 60259.092532583 2023-11-11T02:13:14.815142+00:00 20000096.425999999046 35000000.015000022948 47700000.056000046432 22069273.997000038624 60259.092544185 2023-11-11T02:13:15.817544+00:00 20000096.425000071526 35000000.004999972880 47699999.954000003636 22069274.030999958515 60259.092555606 2023-11-11T02:13:16.804322+00:00 20000096.428999900818 34999999.984000027180 47699999.930999986827 22069274.169000029564 60259.092567388 2023-11-11T02:13:17.822345+00:00 20000096.425999999046 35000000.011999957263 47700000.019999980927 22069274.125000000000 60259.092578809 2023-11-11T02:13:18.809119+00:00 20000096.424000021070 34999999.982000052929 47699999.996000051498 22069274.171000000089 60259.092590411 2023-11-11T02:13:19.811526+00:00 20000096.427999969572 35000000.023000001907 47700000.074000000954 22069273.977000001818 60259.092602013 2023-11-11T02:13:20.813930+00:00 20000096.423000101000 35000000.001999966800 47699999.961999893188 22069273.879999998957 60259.092613615 2023-11-11T02:13:21.816337+00:00 20000096.428999900818 35000000.004000008106 47700000.038000106812 22069274.013999998569 60259.092625217 2023-11-11T02:13:22.818734+00:00 20000096.423000101000 35000000.007999956608 47700000.037999987602 22069274.213999990374 60259.092636638 2023-11-11T02:13:23.805507+00:00 20000096.427000001073 34999999.976000070572 47699999.934999942780 22069273.963000059128 60259.092648420 2023-11-11T02:13:24.823529+00:00 20000096.423999998719 34999999.997999906540 47699999.976000070572 22069274.331999901682 60259.092659841 2023-11-11T02:13:25.810304+00:00 20000096.427999999374 35000000.017000079155 47699999.977999933064 22069274.055000070482 60259.092671443 2023-11-11T02:13:26.812707+00:00 20000096.423999998719 34999999.988000042737 47700000.062999956310 22069273.904999971390 60259.092683045 2023-11-11T02:13:27.815111+00:00 20000096.425999999046 35000000.009999990463 47700000.045999996364 22069274.032999988645 60259.092694647 2023-11-11T02:13:28.817513+00:00 20000096.427999999374 35000000.000999927521 47699999.939999997616 22069274.134000059217 60259.092706174 2023-11-11T02:13:29.813405+00:00 20000096.423000011593 34999999.985000006855 47699999.956999987364 22069273.949000000954 60259.092717776 2023-11-11T02:13:30.815806+00:00 20000096.426999989897 35000000.016999959946 47700000.057000011206 22069274.519999980927 60259.092729453 2023-11-11T02:13:31.824717+00:00 20000096.425000008196 34999999.993000030518 47699999.961000032723 22069274.208999991417 60259.092740798 2023-11-11T02:13:32.804985+00:00 20000096.427999999374 35000000.004000067711 47699999.988999962807 22069273.963999990374 60259.092752581 2023-11-11T02:13:33.823011+00:00 20000096.423999991268 34999999.968999981880 47699999.990000009537 22069274.245999928564 60259.092764002 2023-11-11T02:13:34.809786+00:00 20000096.424999978393 35000000.010999917984 47700000.044000029564 22069274.364000078291 60259.092775604 2023-11-11T02:13:35.812188+00:00 20000096.427999999374 35000000.023000001907 47700000.016999959946 22069274.055999990553 60259.092787206 2023-11-11T02:13:36.814590+00:00 20000096.424000021070 34999999.987000107765 47699999.942000031471 22069274.097999930382 60259.092798808 2023-11-11T02:13:37.816994+00:00 20000096.425000008196 35000000.007999897003 47700000.016999959946 22069274.379000071436 60259.092810229 2023-11-11T02:13:38.803773+00:00 20000096.428999960423 35000000.039000026882 47700000.003000020981 22069274.432999968529 60259.092821831 2023-11-11T02:13:39.806170+00:00 20000096.424000021070 34999999.961000002921 47700000.018000006676 22069274.192999958992 60259.092833613 2023-11-11T02:13:40.824191+00:00 20000096.427999969572 34999999.998999997973 47700000.001000046730 22069274.197000030428 60259.092845034 2023-11-11T02:13:41.810973+00:00 20000096.425000008196 34999999.998000010848 47700000.014999993145 22069274.251999970526 60259.092856636 2023-11-11T02:13:42.813374+00:00 20000096.427999969572 34999999.997999981046 47699999.985999941826 22069274.372000098228 60259.092868238 2023-11-11T02:13:43.815773+00:00 20000096.422000050545 35000000.009000003338 47699999.976000070572 22069274.557999968529 60259.092879840 2023-11-11T02:13:44.818169+00:00 20000096.426999989897 35000000.010000020266 47700000.051999926567 22069274.261000040919 60259.092891261 2023-11-11T02:13:45.804951+00:00 20000096.421999990940 34999999.968999981880 47699999.985000006855 22069274.232999920845 60259.092903044 2023-11-11T02:13:46.822971+00:00 20000096.427999969572 35000000.005999982357 47699999.975000016391 22069274.460000038147 60259.092914465 2023-11-11T02:13:47.809753+00:00 20000096.425999999046 35000000.020000040531 47699999.980000019073 22069274.411999940872 60259.092926067 2023-11-11T02:13:48.812161+00:00 20000096.424000021070 34999999.976000010967 47699999.967999942601 22069274.321000099182 60259.092937669 2023-11-11T02:13:49.814566+00:00 20000096.428000029176 34999999.998999953270 47700000.068999998271 22069274.921000000089 60259.092949270 2023-11-11T02:13:50.816960+00:00 20000096.424000021070 35000000.024000048637 47700000.009999997914 22069274.846000000834 60259.092960872 2023-11-11T02:13:51.819359+00:00 20000096.427999969572 35000000.005999982357 47699999.978000022471 22069274.671999998391 60259.092972293 2023-11-11T02:13:52.806139+00:00 20000096.424000021070 34999999.994000017643 47700000.051999993622 22069274.695000011474 60259.092984076 2023-11-11T02:13:53.824160+00:00 20000096.424999948591 34999999.981000013649 47699999.965999990702 22069274.435999989510 60259.092995497 2023-11-11T02:13:54.810947+00:00 20000096.424999948591 34999999.990999937057 47700000.024000018835 22069274.396999999881 60259.093007099 2023-11-11T02:13:55.813343+00:00 20000096.427000049502 35000000.024000048637 47699999.957000017166 22069275.000000000000 60259.093018520 2023-11-11T02:13:56.800125+00:00 20000096.424999948591 34999999.995999932289 47699999.997999973595 22069275.052000019699 60259.093030303 2023-11-11T02:13:57.818143+00:00 20000096.427000049502 35000000.011000037193 47700000.074000000954 22069274.806999981403 60259.093041724 2023-11-11T02:13:58.804922+00:00 20000096.425999999046 34999999.978000037372 47699999.954000003636 22069274.744000021368 60259.093053326 2023-11-11T02:13:59.807324+00:00 20000096.424000021070 34999999.997999906540 47699999.975000016391 22069274.881999999285 60259.093065108 2023-11-11T02:14:00.825334+00:00 20000096.425999999046 35000000.024000048637 47699999.973000049591 22069274.903999980539 60259.093076529 2023-11-11T02:14:01.812119+00:00 20000096.426999930292 34999999.986999988556 47700000.017999887466 22069274.796000000089 60259.093088131 2023-11-11T02:14:02.814519+00:00 20000096.425000071526 34999999.994999997318 47700000.106000073254 22069274.202000018209 60259.093099552 2023-11-11T02:14:03.801294+00:00 20000096.429999951273 35000000.016000032425 47699999.935999989510 22069275.013999998569 60259.093111335 2023-11-11T02:14:04.819317+00:00 20000096.422000050545 34999999.977999933064 47699999.972000002861 22069274.854999959469 60259.093122756 2023-11-11T02:14:05.806093+00:00 20000096.425999999046 35000000.006000041962 47700000.047999978065 22069274.888999998569 60259.093134358 2023-11-11T02:14:06.808488+00:00 20000096.425999999046 35000000.005000002682 47699999.929000020027 22069275.115000009537 60259.093145959 2023-11-11T02:14:07.810887+00:00 20000096.424999948591 35000000.006000041962 47700000.075000047684 22069274.721999999136 60259.093157585 2023-11-11T02:14:08.815329+00:00 20000096.429000020027 35000000.001999966800 47699999.970999963582 22069275.248000029474 60259.093169285 2023-11-11T02:14:09.826243+00:00 20000096.422999981791 35000000.004000000656 47699999.917999982834 22069274.819000009447 60259.093180736 2023-11-11T02:14:10.815533+00:00 20000096.425000071526 35000000.000000000000 47700000.131000041962 22069275.093999978155 60259.093192337 2023-11-11T02:14:11.817928+00:00 20000096.425999999046 34999999.993000000715 47699999.850000016391 22069274.674000021070 60259.093203758 2023-11-11T02:14:12.804709+00:00 20000096.429000020027 35000000.000999987125 47700000.114000000060 22069274.556999981403 60259.093215541 2023-11-11T02:14:13.822727+00:00 20000096.424999948591 35000000.009000003338 47700000.054000012577 22069275.133000019938 60259.093226962 2023-11-11T02:14:14.809506+00:00 20000096.424000021070 34999999.986000001431 47699999.923999987543 22069274.699000000954 60259.093238564 2023-11-11T02:14:15.811906+00:00 20000096.426999930292 34999999.979000002146 47700000.099999986589 22069275.062999960035 60259.093249985 2023-11-11T02:14:16.798689+00:00 20000096.423000101000 35000000.005000002682 47699999.909999996424 22069274.871999979019 60259.093261767 2023-11-11T02:14:17.816701+00:00 20000096.427000001073 35000000.030000030994 47700000.027999997139 22069275.081000089645 60259.093273369 2023-11-11T02:14:18.819102+00:00 20000096.423999998719 34999999.986999988556 47699999.993000030518 22069275.043999910355 60259.093284790 2023-11-11T02:14:19.805879+00:00 20000096.426999989897 34999999.987999983132 47699999.967999987304 22069274.738000039011 60259.093296573 2023-11-11T02:14:20.823898+00:00 20000096.425000000745 35000000.003000020981 47700000.000999987125 22069275.172999981791 60259.093307994 2023-11-11T02:14:21.810672+00:00 20000096.425999999046 35000000.013999998569 47700000.015999972820 22069275.078000068665 60259.093319596 2023-11-11T02:14:22.813077+00:00 20000096.427999999374 34999999.990999996662 47699999.972000002861 22069274.607999920845 60259.093331017 2023-11-11T02:14:23.799853+00:00 20000096.426000010222 35000000.022000007331 47700000.064000010490 22069274.912999991328 60259.093342800 2023-11-11T02:14:24.817879+00:00 20000096.423999991268 35000000.005999982357 47699999.935000061989 22069274.907000061125 60259.093354221 2023-11-11T02:14:25.804650+00:00 20000096.427999999374 34999999.962999939919 47700000.016999959946 22069275.026000019163 60259.093365822 2023-11-11T02:14:26.807046+00:00 20000096.426999989897 35000000.000000000000 47700000.026999950409 22069275.048999909312 60259.093377605 2023-11-11T02:14:27.825068+00:00 20000096.423999991268 35000000.009000062943 47699999.994999997318 22069274.998000029474 60259.093389026 2023-11-11T02:14:28.811840+00:00 20000096.425000008196 34999999.993999958038 47699999.993000030518 22069275.134000059217 60259.093400628 2023-11-11T02:14:29.814239+00:00 20000096.425999999046 34999999.994999997318 47699999.986999988556 22069275.004999998957 60259.093412154 2023-11-11T02:14:30.810133+00:00 20000096.425999999046 35000000.018000006676 47699999.976999998093 22069275.106999989599 60259.093423831 2023-11-11T02:14:31.819039+00:00 20000096.424000021070 35000000.000000000000 47700000.014999993145 22069275.180999990553 60259.093435177 2023-11-11T02:14:32.799315+00:00 20000096.426999989897 34999999.988000042737 47700000.040000081062 22069275.569999929518 60259.093446960 2023-11-11T02:14:33.817335+00:00 20000096.425000008196 35000000.016000032425 47699999.950999982655 22069275.440000060946 60259.093458381 2023-11-11T02:14:34.804115+00:00 20000096.424999948591 34999999.972999930382 47699999.965000003576 22069275.011999960989 60259.093469983 2023-11-11T02:14:35.806507+00:00 20000096.429000020027 35000000.009000062943 47700000.027999997139 22069275.028000000864 60259.093481766 2023-11-11T02:14:36.824533+00:00 20000096.425999999046 34999999.994999997318 47700000.018999986351 22069275.184000018984 60259.093493186 2023-11-11T02:14:37.811320+00:00 20000096.421999990940 35000000.019999980927 47700000.001999996603 22069275.570000000298 60259.093504788 2023-11-11T02:14:38.813724+00:00 20000096.425000008196 35000000.003000020981 47699999.951999992132 22069274.765999998897 60259.093516390 2023-11-11T02:14:39.816122+00:00 20000096.426999989897 35000000.000999927521 47700000.045000016689 22069275.607999999076 60259.093527992 2023-11-11T02:14:40.818519+00:00 20000096.424000021070 34999999.965000003576 47699999.990000009537 22069275.725000008941 60259.093539413 2023-11-11T02:14:41.805303+00:00 20000096.429000020027 35000000.009999990463 47699999.995999991894 22069275.353999990970 60259.093551015 2023-11-11T02:14:42.807694+00:00 20000096.425999999046 34999999.992000013590 47699999.959999978542 22069275.589999999851 60259.093562617 2023-11-11T02:14:43.810095+00:00 20000096.425000008196 35000000.011999987066 47700000.064000010490 22069275.640000019222 60259.093574218 2023-11-11T02:14:44.812499+00:00 20000096.425999999046 35000000.004000008106 47700000.015999972820 22069276.092999991030 60259.093585821 2023-11-11T02:14:45.814901+00:00 20000096.424999948591 35000000.009999990463 47699999.897000066936 22069275.908999979496 60259.093597422 2023-11-11T02:14:46.817307+00:00 20000096.427000049502 35000000.014999993145 47700000.074000000954 22069275.996000021696 60259.093609024 2023-11-11T02:14:47.819703+00:00 20000096.425999999046 34999999.988000042737 47699999.987999923527 22069275.800999999046 60259.093620446 2023-11-11T02:14:48.806480+00:00 20000096.424999948591 34999999.981000013649 47699999.989000082016 22069275.934999998659 60259.093632047 2023-11-11T02:14:49.808885+00:00 20000096.424000021070 35000000.011999957263 47699999.935999989510 22069276.498999979347 60259.093643649 2023-11-11T02:14:50.811294+00:00 20000096.427999969572 35000000.009999990463 47700000.097000002861 22069275.939000010490 60259.093655251 2023-11-11T02:14:51.813691+00:00 20000096.424000021070 35000000.005000002682 47699999.988999962807 22069275.434999998659 60259.093666672 2023-11-11T02:14:52.800468+00:00 20000096.427000049502 34999999.961000032723 47700000.036000013351 22069276.341000020504 60259.093678455 2023-11-11T02:14:53.818482+00:00 20000096.426999930292 35000000.047999978065 47699999.916000008583 22069276.254999998957 60259.093690056 2023-11-11T02:14:54.820881+00:00 20000096.422999981791 34999999.976000070572 47700000.037999987602 22069275.750999990851 60259.093701478 2023-11-11T02:14:55.807656+00:00 20000096.428000088781 34999999.992999911308 47700000.001000046730 22069275.679000020027 60259.093713080 2023-11-11T02:14:56.810058+00:00 20000096.424999948591 35000000.002000093460 47699999.973999977112 22069276.111999988556 60259.093724681 2023-11-11T02:14:57.812462+00:00 20000096.427999969572 35000000.010999917984 47700000.045000001788 22069275.870999988168 60259.093736283 2023-11-11T02:14:58.814869+00:00 20000096.421000000089 34999999.978999972343 47699999.924999997020 22069275.645999971777 60259.093747704 2023-11-11T02:14:59.801650+00:00 20000096.429000020027 35000000.025000102818 47700000.052000023425 22069275.760000050068 60259.093759487 2023-11-11T02:15:00.819662+00:00 20000096.427999969572 34999999.991999976337 47699999.968999981880 22069275.662000000477 60259.093770908 2023-11-11T02:15:01.806439+00:00 20000096.421000000089 34999999.991999976337 47700000.057999998331 22069275.695999979973 60259.093782510 2023-11-11T02:15:02.808834+00:00 20000096.430000070482 35000000.011000037193 47699999.971000023186 22069275.465999960899 60259.093794292 2023-11-11T02:15:03.826858+00:00 20000096.425999999046 34999999.982999920845 47700000.018999986351 22069275.352000001818 60259.093805714 2023-11-11T02:15:04.813644+00:00 20000096.423999909312 35000000.013000011444 47700000.008000023663 22069275.697000030428 60259.093817316 2023-11-11T02:15:05.816049+00:00 20000096.425000071526 35000000.000000000000 47700000.004000008106 22069275.616999980062 60259.093828736 2023-11-11T02:15:06.802817+00:00 20000096.426999930292 35000000.008000023663 47700000.015999972820 22069275.593999978155 60259.093840519 2023-11-11T02:15:07.820843+00:00 20000096.428000088781 35000000.006999969482 47699999.961999952793 22069275.897999998182 60259.093851940 2023-11-11T02:15:08.807619+00:00 20000096.421000000089 34999999.988000042737 47699999.980000019073 22069275.833999991417 60259.093863542 2023-11-11T02:15:09.810022+00:00 20000096.426999930292 34999999.998999953270 47700000.027999997139 22069275.429000020027 60259.093875144 2023-11-11T02:15:10.812419+00:00 20000096.427000049502 35000000.011000037193 47700000.041000008583 22069275.693000078201 60259.093886746 2023-11-11T02:15:11.814822+00:00 20000096.423999991268 35000000.015000000596 47699999.994000077248 22069276.005999919027 60259.093898348 2023-11-11T02:15:12.817221+00:00 20000096.425000000745 34999999.992000013590 47699999.996999979019 22069275.818000078201 60259.093909874 2023-11-11T02:15:13.813114+00:00 20000096.427999999374 34999999.979000002146 47699999.975999951363 22069275.903999920934 60259.093921551 2023-11-11T02:15:14.822021+00:00 20000096.425999999046 35000000.001999989152 47699999.967000007629 22069275.608000040054 60259.093932897 2023-11-11T02:15:15.802292+00:00 20000096.423000011593 34999999.974999986589 47699999.996000051498 22069275.569000009447 60259.093944679 2023-11-11T02:15:16.820308+00:00 20000096.427000001073 35000000.020999997854 47699999.977999933064 22069275.628999948502 60259.093956101 2023-11-11T02:15:17.807087+00:00 20000096.427999988198 35000000.011999987066 47700000.095000028610 22069275.902000069618 60259.093967702 2023-11-11T02:15:18.809492+00:00 20000096.420000020415 34999999.975000016391 47699999.930999986827 22069275.985000010580 60259.093979304 2023-11-11T02:15:19.811893+00:00 20000096.426999989897 35000000.004000008106 47699999.976000003517 22069275.654999971390 60259.093990906 2023-11-11T02:15:20.814293+00:00 20000096.427999999374 34999999.999000012875 47700000.048000000417 22069276.531000021845 60259.094002508 2023-11-11T02:15:21.816696+00:00 20000096.426999989897 35000000.025999963284 47699999.956000022590 22069276.195999979973 60259.094013929 2023-11-11T02:15:22.803471+00:00 20000096.425000008196 34999999.988000042737 47700000.048999987543 22069275.829999919981 60259.094025712 2023-11-11T02:15:23.821493+00:00 20000096.426999989897 34999999.995999991894 47700000.025000013411 22069276.170000080019 60259.094037133 2023-11-11T02:15:24.808280+00:00 20000096.425999999046 34999999.995999991894 47699999.956999957561 22069276.276000019163 60259.094048735 2023-11-11T02:15:25.810684+00:00 20000096.421999990940 35000000.011000037193 47700000.013000011444 22069276.419999960810 60259.094060337 2023-11-11T02:15:26.813087+00:00 20000096.425000008196 35000000.005999922752 47700000.008000023663 22069276.065999999642 60259.094071939 2023-11-11T02:15:27.815490+00:00 20000096.426999989897 34999999.991000063717 47700000.007000029087 22069276.510999999940 60259.094083359 2023-11-11T02:15:28.802271+00:00 20000096.425000008196 34999999.986999988556 47699999.955999970436 22069276.291999999434 60259.094094961 2023-11-11T02:15:29.804666+00:00 20000096.429000020027 34999999.993999958038 47700000.034000039101 22069276.226000010967 60259.094106744 2023-11-11T02:15:30.822685+00:00 20000096.425000008196 35000000.026000022888 47699999.952000021935 22069276.697999998927 60259.094118165 2023-11-11T02:15:31.809470+00:00 20000096.426999989897 34999999.998999953270 47700000.036999940872 22069276.420000001788 60259.094129767 2023-11-11T02:15:32.811872+00:00 20000096.425999999046 35000000.011000037193 47700000.001999966800 22069276.259999990463 60259.094141369 2023-11-11T02:15:33.814273+00:00 20000096.422999981791 35000000.004000067711 47699999.985000006855 22069276.050000008196 60259.094152971 2023-11-11T02:15:34.816674+00:00 20000096.428000029176 34999999.963999986649 47700000.037999987602 22069276.214999999851 60259.094164392 2023-11-11T02:15:35.803453+00:00 20000096.425000008196 35000000.023000001907 47699999.965000033379 22069276.616000000387 60259.094176175 2023-11-11T02:15:36.821474+00:00 20000096.426999989897 35000000.000999927521 47700000.024000048637 22069276.070999979973 60259.094187595 2023-11-11T02:15:37.808254+00:00 20000096.423000041395 35000000.018000006676 47700000.022999882698 22069276.405000001192 60259.094199197 2023-11-11T02:15:38.810654+00:00 20000096.426999930292 34999999.985000006855 47699999.955000042915 22069276.368000030518 60259.094210799 2023-11-11T02:15:39.813052+00:00 20000096.427000049502 34999999.988000042737 47700000.090000033379 22069276.482999980450 60259.094222401 2023-11-11T02:15:40.815462+00:00 20000096.424999948591 34999999.994999997318 47699999.960000038147 22069276.496999979019 60259.094234003 2023-11-11T02:15:41.817867+00:00 20000096.425000071526 35000000.012999996543 47700000.002999901772 22069275.996000051498 60259.094245424 2023-11-11T02:15:42.804644+00:00 20000096.427999969572 34999999.991999998689 47699999.902999997139 22069276.764999989420 60259.094257207 2023-11-11T02:15:43.822667+00:00 20000096.424000021070 35000000.027000010014 47700000.089000001550 22069276.800999999046 60259.094268628 2023-11-11T02:15:44.809449+00:00 20000096.424999948591 34999999.975999981165 47699999.983000010252 22069276.302999969572 60259.094280230 2023-11-11T02:15:45.811853+00:00 20000096.425999999046 35000000.005000032485 47700000.025999993086 22069276.712000008672 60259.094291651 2023-11-11T02:15:46.798632+00:00 20000096.425999999046 35000000.005000002682 47699999.999000012875 22069276.876999970526 60259.094303434 2023-11-11T02:15:47.816661+00:00 20000096.427999969572 34999999.993000000715 47699999.972000002861 22069276.645000040531 60259.094315035 2023-11-11T02:15:48.819062+00:00 20000096.422999981791 35000000.003000020981 47700000.019999980927 22069276.829999979585 60259.094326457 2023-11-11T02:15:49.805837+00:00 20000096.425000071526 35000000.020999968052 47699999.982999980450 22069276.766999959946 60259.094338239 2023-11-11T02:15:50.823865+00:00 20000096.426999930292 34999999.975000016391 47699999.989000022411 22069276.300999999046 60259.094349660 2023-11-11T02:15:51.810643+00:00 20000096.425999999046 34999999.996999979019 47700000.049000017345 22069276.781000021845 60259.094361262 2023-11-11T02:15:52.813041+00:00 20000096.424000021070 35000000.007000029087 47699999.994000017643 22069276.774999979883 60259.094372788 2023-11-11T02:15:53.808935+00:00 20000096.427000049502 34999999.986999988556 47699999.927999973297 22069276.361000061035 60259.094384466 2023-11-11T02:15:54.817844+00:00 20000096.424999948591 35000000.016999959946 47700000.023000001907 22069277.065999981016 60259.094395812 2023-11-11T02:15:55.798113+00:00 20000096.425999999046 34999999.984000027180 47699999.988000042737 22069277.128999948502 60259.094407594 2023-11-11T02:15:56.816134+00:00 20000096.425999999046 35000000.016999959946 47700000.006999969482 22069276.770000100136 60259.094419290 2023-11-11T02:15:57.826649+00:00 20000096.424000021070 34999999.972000002861 47699999.983999967575 22069276.928999900818 60259.094430713 2023-11-11T02:15:58.813579+00:00 20000096.427000049502 35000000.000000000000 47700000.014000058174 22069277.328999999911 60259.094442314 2023-11-11T02:15:59.815984+00:00 20000096.424999948591 35000000.023000001907 47700000.002999901772 22069277.374000068754 60259.094453735 2023-11-11T02:16:00.802753+00:00 20000096.427999969572 34999999.999000072479 47700000.000000000000 22069277.088999990374 60259.094465518 2023-11-11T02:16:01.820785+00:00 20000096.425000071526 34999999.990999937057 47699999.981999993324 22069277.442000031471 60259.094476939 2023-11-11T02:16:02.807554+00:00 20000096.424000021070 35000000.000000000000 47700000.057000041008 22069277.057999968529 60259.094488541 2023-11-11T02:16:03.809956+00:00 20000096.427999969572 35000000.009000062943 47699999.978000037372 22069277.233000040054 60259.094500143 2023-11-11T02:16:04.812358+00:00 20000096.423000000417 34999999.993999958038 47699999.952999986708 22069277.815999981016 60259.094511745 2023-11-11T02:16:05.814761+00:00 20000096.429999999702 34999999.985000006855 47700000.077000007033 22069276.898999929428 60259.094523347 2023-11-11T02:16:06.817169+00:00 20000096.421000000089 35000000.006000041962 47699999.946000009775 22069276.888000011444 60259.094534873 2023-11-11T02:16:07.813063+00:00 20000096.429000008851 35000000.031999953091 47700000.003999978304 22069277.172999981791 60259.094546550 2023-11-11T02:16:08.821970+00:00 20000096.425999999046 34999999.985000006855 47700000.068000018597 22069277.067000031471 60259.094557896 2023-11-11T02:16:09.802244+00:00 20000096.423999991268 35000000.001999966800 47699999.978999972343 22069277.435999989510 60259.094569679 2023-11-11T02:16:10.820271+00:00 20000096.426999989897 34999999.973999977112 47699999.960000038147 22069276.889000058174 60259.094581100 2023-11-11T02:16:11.807047+00:00 20000096.425999999046 35000000.031000018120 47700000.079999983311 22069276.776000019163 60259.094592702 2023-11-11T02:16:12.809451+00:00 20000096.425000008196 34999999.993000000715 47699999.944000013173 22069276.820999979973 60259.094604304 2023-11-11T02:16:13.811855+00:00 20000096.425000008196 34999999.978000000119 47700000.009000003338 22069277.070999979973 60259.094615906 2023-11-11T02:16:14.814256+00:00 20000096.424999978393 35000000.006999999285 47700000.008999936283 22069277.778000000864 60259.094627507 2023-11-11T02:16:15.816655+00:00 20000096.427999999374 34999999.990000009537 47699999.973000049591 22069276.785000000149 60259.094638929 2023-11-11T02:16:16.803438+00:00 20000096.427000019699 35000000.009000003338 47700000.026999950409 22069276.901999998838 60259.094650711 2023-11-11T02:16:17.821459+00:00 20000096.425999969244 35000000.025999993086 47699999.914000026882 22069277.521000001580 60259.094662133 2023-11-11T02:16:18.808239+00:00 20000096.421999990940 34999999.991999976337 47699999.993999958038 22069277.181000009179 60259.094673734 2023-11-11T02:16:19.810642+00:00 20000096.428000029176 34999999.990999996662 47700000.081000089645 22069277.370999988168 60259.094685336 2023-11-11T02:16:20.813047+00:00 20000096.424000021070 35000000.008000023663 47699999.981999993324 22069277.219000011683 60259.094696938 2023-11-11T02:16:21.815452+00:00 20000096.426999989897 34999999.987999983132 47700000.000999927521 22069277.000000000000 60259.094708359 2023-11-11T02:16:22.802234+00:00 20000096.426999989897 34999999.994000017643 47699999.945000052452 22069276.842999991030 60259.094719961 2023-11-11T02:16:23.804631+00:00 20000096.422999981791 35000000.014999993145 47700000.092999942601 22069277.125000000000 60259.094731743 2023-11-11T02:16:24.822657+00:00 20000096.428000029176 34999999.976000010967 47699999.939000010490 22069277.507999990135 60259.094743165 2023-11-11T02:16:25.809439+00:00 20000096.425000008196 35000000.037000000477 47700000.013000011444 22069277.028000000864 60259.094754767 2023-11-11T02:16:26.811845+00:00 20000096.426999989897 34999999.967000007629 47699999.950000047684 22069276.866000000387 60259.094766369 2023-11-11T02:16:27.814252+00:00 20000096.422999981791 35000000.020999968052 47699999.983999997377 22069277.518000010401 60259.094777971 2023-11-11T02:16:28.816655+00:00 20000096.430000010878 35000000.022000066936 47700000.101000003517 22069277.527000010014 60259.094789391 2023-11-11T02:16:29.803436+00:00 20000096.424000021070 34999999.974999897182 47699999.954000003636 22069277.262000020593 60259.094800993 2023-11-11T02:16:30.805838+00:00 20000096.425999939442 35000000.000000000000 47699999.988000012934 22069277.158999979496 60259.094812595 2023-11-11T02:16:31.808233+00:00 20000096.425000071526 35000000.001000046730 47700000.112000018358 22069277.383999999613 60259.094824197 2023-11-11T02:16:32.810636+00:00 20000096.424000021070 35000000.003000020981 47699999.937999956310 22069278.069999989122 60259.094835799 2023-11-11T02:16:33.813044+00:00 20000096.426999930292 34999999.985999941826 47699999.972000002861 22069277.287999991328 60259.094847401 2023-11-11T02:16:34.815454+00:00 20000096.425000071526 35000000.000000000000 47700000.034000039101 22069277.710000038147 60259.094859003 2023-11-11T02:16:35.817856+00:00 20000096.424999948591 35000000.011000037193 47699999.942999958992 22069277.416999999434 60259.094870424 2023-11-11T02:16:36.804633+00:00 20000096.430999990553 34999999.998999953270 47700000.032000012696 22069277.838999990374 60259.094882207 2023-11-11T02:16:37.822659+00:00 20000096.422999981791 34999999.997000098228 47700000.044000029564 22069277.510999981314 60259.094893628 2023-11-11T02:16:38.809437+00:00 20000096.424000021070 34999999.992999911308 47699999.960999973118 22069277.655999958515 60259.094905230 2023-11-11T02:16:39.811840+00:00 20000096.427000049502 35000000.007000088692 47700000.047000050545 22069277.499000068754 60259.094916651 2023-11-11T02:16:40.798616+00:00 20000096.425999999046 35000000.008999936283 47699999.944000013173 22069277.669000029564 60259.094928433 2023-11-11T02:16:41.816645+00:00 20000096.422999981791 34999999.960999973118 47699999.950999982655 22069277.354999899864 60259.094939854 2023-11-11T02:16:42.803422+00:00 20000096.429000020027 35000000.013000011444 47700000.034000039101 22069277.668000098318 60259.094951456 2023-11-11T02:16:43.805822+00:00 20000096.424999948591 35000000.016000002623 47700000.019999980927 22069277.838999990374 60259.094963239 2023-11-11T02:16:44.823850+00:00 20000096.424000021070 34999999.998000003397 47699999.962999939919 22069277.513999938965 60259.094974660 2023-11-11T02:16:45.810631+00:00 20000096.426999930292 35000000.001999996603 47700000.016000032425 22069277.685000058264 60259.094986262 2023-11-11T02:16:46.813036+00:00 20000096.425000071526 34999999.993000000715 47699999.996000051498 22069277.883999940008 60259.094997789 2023-11-11T02:16:47.808934+00:00 20000096.429000020027 35000000.042000003159 47700000.011999957263 22069278.238000039011 60259.095009466 2023-11-11T02:16:48.817843+00:00 20000096.425999999046 34999999.988000012934 47700000.044000029564 22069278.100999951363 60259.095020812 2023-11-11T02:16:49.798112+00:00 20000096.421000000089 34999999.956999987364 47699999.903999999166 22069277.656000021845 60259.095032594 2023-11-11T02:16:50.816134+00:00 20000096.425999999046 35000000.018000036478 47700000.049999997020 22069277.945999979973 60259.095044015 2023-11-11T02:16:51.802912+00:00 20000096.428999900818 34999999.994999952614 47699999.985999986529 22069277.775000099093 60259.095055617 2023-11-11T02:16:52.805312+00:00 20000096.421000000089 35000000.007000029087 47700000.010000020266 22069278.264999989420 60259.095067400 2023-11-11T02:16:53.823336+00:00 20000096.428000088781 35000000.005999982357 47700000.081000000238 22069277.860000010580 60259.095078821 2023-11-11T02:16:54.810118+00:00 20000096.425999999046 34999999.988000042737 47699999.914999961853 22069277.505999919027 60259.095090423 2023-11-11T02:16:55.812526+00:00 20000096.424999948591 34999999.995999991894 47699999.998000033200 22069278.375000000000 60259.095101844 2023-11-11T02:16:56.799308+00:00 20000096.427999969572 34999999.986999988556 47700000.036000013351 22069278.138000011444 60259.095113627 2023-11-11T02:16:57.817327+00:00 20000096.422999981791 35000000.001000046730 47699999.980000019073 22069277.904000040144 60259.095125047 2023-11-11T02:16:58.804107+00:00 20000096.427999999374 35000000.020999908447 47699999.998999953270 22069277.846999999136 60259.095136649 2023-11-11T02:16:59.806506+00:00 20000096.423999998719 34999999.974000096321 47700000.069000072777 22069278.113999959081 60259.095148251 2023-11-11T02:17:00.808895+00:00 20000096.423999991268 35000000.018000006676 47699999.927999973297 22069278.075999978930 60259.095159853 2023-11-11T02:17:01.811302+00:00 20000096.431000009179 34999999.983999967575 47699999.952000021935 22069278.360000010580 60259.095171455 2023-11-11T02:17:02.813706+00:00 20000096.423999991268 35000000.027999997139 47700000.059999942780 22069278.208999991417 60259.095182876 2023-11-11T02:17:03.800482+00:00 20000096.425999999046 34999999.981999993324 47699999.976000070572 22069277.993000000715 60259.095194659 2023-11-11T02:17:04.818505+00:00 20000096.425000000745 35000000.021999962628 47700000.038999922574 22069277.758999999613 60259.095206080 2023-11-11T02:17:05.805285+00:00 20000096.423000011593 34999999.973999977112 47699999.909000039101 22069277.907999988645 60259.095217681 2023-11-11T02:17:06.807694+00:00 20000096.427999999374 35000000.017000079155 47700000.067000031471 22069277.821000009775 60259.095229283 2023-11-11T02:17:07.810097+00:00 20000096.424999978393 34999999.991999976337 47700000.059999942780 22069278.260999988765 60259.095240885 2023-11-11T02:17:08.812500+00:00 20000096.427999999374 35000000.024999983609 47699999.920999996364 22069277.640999998897 60259.095252307 2023-11-11T02:17:09.799285+00:00 20000096.423999991268 35000000.024999983609 47700000.032000057399 22069278.349999990314 60259.095264089 2023-11-11T02:17:10.817312+00:00 20000096.425999999046 34999999.957000017166 47699999.994999997318 22069278.335000008345 60259.095275691 2023-11-11T02:17:11.819713+00:00 20000096.426000028849 35000000.001000046730 47700000.062999956310 22069278.352000001818 60259.095287112 2023-11-11T02:17:12.806496+00:00 20000096.425999999046 34999999.976999998093 47699999.936999998987 22069278.515999998897 60259.095298714 2023-11-11T02:17:13.808894+00:00 20000096.425999999046 35000000.023999929428 47699999.954999998212 22069278.275999989361 60259.095310316 2023-11-11T02:17:14.811299+00:00 20000096.423999968916 34999999.990999996662 47700000.075999990106 22069278.525999989361 60259.095321918 2023-11-11T02:17:15.813704+00:00 20000096.428000029176 34999999.996000006795 47699999.938000023365 22069278.347000028938 60259.095333339 2023-11-11T02:17:16.800485+00:00 20000096.425000008196 35000000.053999990225 47700000.006000012159 22069277.794999960810 60259.095345122 2023-11-11T02:17:17.818504+00:00 20000096.427999969572 34999999.960000008345 47699999.988999962807 22069278.311000049114 60259.095356543 2023-11-11T02:17:18.805283+00:00 20000096.422999981791 34999999.995999991894 47700000.040000021458 22069277.894999980927 60259.095368145 2023-11-11T02:17:19.807686+00:00 20000096.425000008196 35000000.000000000000 47699999.999000012875 22069278.116999980062 60259.095379747 2023-11-11T02:17:20.810084+00:00 20000096.425999999046 34999999.990999996662 47699999.979999959469 22069277.962000008672 60259.095391348 2023-11-11T02:17:21.812488+00:00 20000096.428000029176 34999999.989000022411 47700000.021000027657 22069278.328000009060 60259.095402950 2023-11-11T02:17:22.814891+00:00 20000096.423999968916 35000000.025999963284 47699999.962999939919 22069278.530999958515 60259.095414371 2023-11-11T02:17:23.801669+00:00 20000096.428000029176 34999999.994000017643 47700000.029000036418 22069278.555000010878 60259.095426154 2023-11-11T02:17:24.819701+00:00 20000096.422999981791 34999999.995999991894 47699999.981999993324 22069278.364000018686 60259.095437575 2023-11-11T02:17:25.806481+00:00 20000096.427999969572 35000000.018999986351 47700000.049000017345 22069278.073000010103 60259.095449177 2023-11-11T02:17:26.808884+00:00 20000096.424000021070 34999999.976000010967 47699999.970000028610 22069278.519999980927 60259.095460704 2023-11-11T02:17:27.804782+00:00 20000096.425999999046 35000000.023999989033 47699999.985000006855 22069278.480999950320 60259.095472381 2023-11-11T02:17:28.813691+00:00 20000096.424999948591 34999999.985000066459 47700000.015999913216 22069278.192000031471 60259.095483982 2023-11-11T02:17:29.816096+00:00 20000096.427000049502 35000000.021999962628 47699999.989000082016 22069278.302000049502 60259.095495509 2023-11-11T02:17:30.811987+00:00 20000096.425999999046 34999999.981999993324 47700000.026999950409 22069278.625000000000 60259.095507186 2023-11-11T02:17:31.820897+00:00 20000096.424999948591 34999999.996999979019 47699999.998000033200 22069278.523999929428 60259.095518532 2023-11-11T02:17:32.801168+00:00 20000096.427000049502 35000000.024000048637 47699999.954999923706 22069278.342000011355 60259.095530315 2023-11-11T02:17:33.819187+00:00 20000096.422000050545 34999999.973999977112 47700000.024000048637 22069278.331000089645 60259.095541736 2023-11-11T02:17:34.805963+00:00 20000096.429999951273 35000000.003999948502 47699999.991999998689 22069278.460999969393 60259.095553338 2023-11-11T02:17:35.808364+00:00 20000096.425000071526 34999999.994000077248 47700000.068000003695 22069278.483999971300 60259.095564758 2023-11-11T02:17:36.795148+00:00 20000096.428999900818 35000000.011999957263 47699999.937000006437 22069278.621999979019 60259.095576541 2023-11-11T02:17:37.813180+00:00 20000096.423000101000 34999999.983000040054 47699999.972000002861 22069278.703000068665 60259.095588143 2023-11-11T02:17:38.815583+00:00 20000096.424999948591 35000000.016999959946 47699999.979999989271 22069278.292999979109 60259.095599564 2023-11-11T02:17:39.802364+00:00 20000096.422999981791 34999999.996000051498 47700000.121999979019 22069278.592999938875 60259.095611347 2023-11-11T02:17:40.820387+00:00 20000096.425999999046 34999999.998999953270 47699999.925000011921 22069278.756000038236 60259.095622768 2023-11-11T02:17:41.807174+00:00 20000096.429000020027 34999999.991000063717 47700000.009999990463 22069279.009999990463 60259.095634370 2023-11-11T02:17:42.809574+00:00 20000096.424000021070 35000000.024999983609 47699999.956000030041 22069278.921000000089 60259.095645791 2023-11-11T02:17:43.796358+00:00 20000096.426999930292 34999999.988999962807 47700000.057999968529 22069278.667000059038 60259.095657574 2023-11-11T02:17:44.814384+00:00 20000096.425999999046 35000000.007999986410 47699999.962999999523 22069278.643000010401 60259.095669056 2023-11-11T02:17:45.806453+00:00 20000096.424000021070 35000000.008000001311 47700000.040000021458 22069278.480999950320 60259.095680664 2023-11-11T02:17:46.809408+00:00 20000096.425999999046 34999999.976999998093 47699999.998000033200 22069278.924000021070 60259.095692256 2023-11-11T02:17:47.810897+00:00 20000096.425000071526 34999999.995999991894 47699999.959999918938 22069278.797999981791 60259.095703858 2023-11-11T02:17:48.813303+00:00 20000096.430999990553 35000000.008000023663 47700000.022000066936 22069278.299999948591 60259.095715459 2023-11-11T02:17:49.815708+00:00 20000096.422999981791 34999999.988999992609 47699999.937000043690 22069279.409000039101 60259.095726881 2023-11-11T02:17:50.802488+00:00 20000096.424000021070 35000000.016999989748 47700000.086999893188 22069278.700000051409 60259.095738483 2023-11-11T02:17:51.804888+00:00 20000096.427999969572 34999999.991000026464 47699999.946000099182 22069278.646999958903 60259.095750084 2023-11-11T02:17:52.807292+00:00 20000096.425000000745 35000000.005000002682 47700000.005999922752 22069278.789000000805 60259.095761687 2023-11-11T02:17:53.809699+00:00 20000096.425000000745 34999999.959999978542 47699999.948000073433 22069279.228999998420 60259.095773107 2023-11-11T02:17:54.796476+00:00 20000096.423999991268 35000000.034000039101 47700000.085999973118 22069278.820000000298 60259.095784890 2023-11-11T02:17:55.814506+00:00 20000096.425999999046 35000000.007999956608 47699999.980999946594 22069278.907000008970 60259.095796492 2023-11-11T02:17:56.816909+00:00 20000096.427999999374 35000000.006000041962 47700000.038000106812 22069278.925999999046 60259.095807913 2023-11-11T02:17:57.803686+00:00 20000096.424000009894 34999999.972999989986 47699999.976999998093 22069278.903999999166 60259.095819696 2023-11-11T02:17:58.821713+00:00 20000096.427999999374 34999999.997999973595 47699999.905000001192 22069279.210000008345 60259.095831117 2023-11-11T02:17:59.808487+00:00 20000096.422999981791 35000000.031000077724 47700000.058999992907 22069279.046999990940 60259.095842719 2023-11-11T02:18:00.810882+00:00 20000096.427999999374 35000000.009999990463 47700000.025000013411 22069278.877000000328 60259.095854245 2023-11-11T02:18:01.806778+00:00 20000096.423000011593 34999999.977999933064 47699999.992000013590 22069279.258999999613 60259.095865922 2023-11-11T02:18:02.815689+00:00 20000096.427999999374 34999999.991999976337 47700000.033999979496 22069279.028999980539 60259.095877268 2023-11-11T02:18:03.795968+00:00 20000096.425000008196 34999999.994999997318 47699999.937000043690 22069279.065000031143 60259.095889051 2023-11-11T02:18:04.813989+00:00 20000096.426999989897 35000000.008000023663 47700000.018999986351 22069279.149999979883 60259.095900728 2023-11-11T02:18:05.822899+00:00 20000096.426999989897 34999999.985000006855 47700000.069999992847 22069278.967999991030 60259.095912074 2023-11-11T02:18:06.803171+00:00 20000096.423000041395 35000000.027999997139 47699999.960999973118 22069278.736999988556 60259.095923856 2023-11-11T02:18:07.821192+00:00 20000096.425999999046 34999999.983999967575 47700000.000000059605 22069278.877000030130 60259.095935278 2023-11-11T02:18:08.807970+00:00 20000096.426999989897 35000000.007000088692 47699999.967999942601 22069279.430999990553 60259.095946879 2023-11-11T02:18:09.810371+00:00 20000096.425000008196 34999999.996999979019 47700000.001999966800 22069278.982999980450 60259.095958300 2023-11-11T02:18:10.797154+00:00 20000096.425999999046 35000000.018999926746 47700000.096000082791 22069279.559000018984 60259.095970083 2023-11-11T02:18:11.815177+00:00 20000096.422999981791 34999999.973000049591 47699999.891999959946 22069279.525999959558 60259.095981504 2023-11-11T02:18:12.801954+00:00 20000096.430000010878 34999999.998000033200 47700000.050000071526 22069279.230000019073 60259.095993106 2023-11-11T02:18:13.804351+00:00 20000096.422999981791 34999999.990999937057 47699999.939999938011 22069279.870000001043 60259.096004888 2023-11-11T02:18:14.822374+00:00 20000096.428000029176 35000000.011000037193 47700000.070000052452 22069279.405000030994 60259.096016310 2023-11-11T02:18:15.809155+00:00 20000096.422999981791 35000000.015000000596 47699999.974999897182 22069279.394999921322 60259.096027912 2023-11-11T02:18:16.811559+00:00 20000096.426999989897 34999999.987999998033 47699999.982000112534 22069279.466000080109 60259.096039332 2023-11-11T02:18:17.798344+00:00 20000096.427000049502 35000000.008000001311 47700000.041999943554 22069279.717999938875 60259.096051116 2023-11-11T02:18:18.816362+00:00 20000096.424000021070 34999999.991999998689 47699999.965999960899 22069279.498000029474 60259.096062536 2023-11-11T02:18:19.803143+00:00 20000096.425999999046 35000000.016999989748 47699999.946999996901 22069279.067000031471 60259.096074138 2023-11-11T02:18:20.805546+00:00 20000096.425999999046 34999999.983999997377 47700000.119999997318 22069279.634999990463 60259.096085740 2023-11-11T02:18:21.807949+00:00 20000096.426999930292 35000000.010000020266 47699999.890000000596 22069279.404999971390 60259.096097342 2023-11-11T02:18:22.810355+00:00 20000096.425999999046 34999999.982999980450 47700000.029000006616 22069279.324000000954 60259.096108944 2023-11-11T02:18:23.812761+00:00 20000096.424000021070 35000000.003000020981 47700000.018999986351 22069279.305000070482 60259.096120365 2023-11-11T02:18:24.799544+00:00 20000096.427000049502 35000000.018999986351 47699999.976999998093 22069279.376999970526 60259.096132148 2023-11-11T02:18:25.817567+00:00 20000096.423999909312 34999999.980000019073 47700000.010999977589 22069279.554000020027 60259.096143569 2023-11-11T02:18:26.804347+00:00 20000096.425999999046 35000000.016999959946 47700000.073000006378 22069279.524999979883 60259.096155171 2023-11-11T02:18:27.806751+00:00 20000096.427000049502 34999999.994000017643 47699999.933000028133 22069279.340999960899 60259.096166773 2023-11-11T02:18:28.809158+00:00 20000096.424999948591 34999999.990999996662 47700000.013999998569 22069279.565000060946 60259.096178375 2023-11-11T02:18:29.811566+00:00 20000096.425999999046 34999999.997000038624 47699999.995999991894 22069279.622999910265 60259.096189796 2023-11-11T02:18:30.798352+00:00 20000096.425000071526 34999999.998999953270 47699999.955999970436 22069279.776000019163 60259.096201578 2023-11-11T02:18:31.816377+00:00 20000096.425999999046 35000000.014999993145 47699999.988000042737 22069279.264999989420 60259.096213180 2023-11-11T02:18:32.818775+00:00 20000096.424999948591 35000000.006000041962 47700000.055999986827 22069279.406000021845 60259.096224601 2023-11-11T02:18:33.805557+00:00 20000096.427999969572 34999999.972000002861 47700000.026999950409 22069279.761000040919 60259.096236203 2023-11-11T02:18:34.807957+00:00 20000096.423000101000 35000000.021000027657 47699999.963000059128 22069279.452999949455 60259.096247805 2023-11-11T02:18:35.810360+00:00 20000096.428999900818 34999999.996999979019 47699999.967999942601 22069279.504000071436 60259.096259407 2023-11-11T02:18:36.812768+00:00 20000096.425000071526 35000000.013000011444 47700000.027999997139 22069279.727000001818 60259.096270828 2023-11-11T02:18:37.799541+00:00 20000096.424999948591 34999999.985999941826 47700000.031000018120 22069279.931999921799 60259.096282611 2023-11-11T02:18:38.817573+00:00 20000096.425000071526 35000000.017000079155 47699999.930000066757 22069279.588000059128 60259.096294032 2023-11-11T02:18:39.804347+00:00 20000096.425999999046 34999999.994999893010 47700000.045999996364 22069279.309999939054 60259.096305634 2023-11-11T02:18:40.806752+00:00 20000096.423999909312 34999999.973000049591 47699999.993999958038 22069279.675999999046 60259.096317235 2023-11-11T02:18:41.809154+00:00 20000096.427000049502 35000000.032000057399 47699999.990000009537 22069279.576999999583 60259.096328837 2023-11-11T02:18:42.811554+00:00 20000096.429000020027 34999999.963999986649 47700000.023000001907 22069279.609000001103 60259.096340439 2023-11-11T02:18:43.813962+00:00 20000096.424000021070 34999999.996999979019 47700000.005000002682 22069279.807000000030 60259.096351966 2023-11-11T02:18:44.809856+00:00 20000096.424000021070 35000000.024999983609 47699999.954999998212 22069279.618000000715 60259.096363643 2023-11-11T02:18:45.818766+00:00 20000096.426999930292 34999999.986999988556 47699999.990000009537 22069279.707999989390 60259.096374989 2023-11-11T02:18:46.799040+00:00 20000096.425999999046 35000000.020999997854 47700000.050000011921 22069279.378999989480 60259.096386772 2023-11-11T02:18:47.817065+00:00 20000096.427000001073 35000000.001000002027 47699999.990000009537 22069280.122000008821 60259.096398192 2023-11-11T02:18:48.803841+00:00 20000096.423000011593 34999999.988000012934 47700000.037000000477 22069279.934999998659 60259.096409794 2023-11-11T02:18:49.806239+00:00 20000096.428999990225 35000000.030999988317 47700000.005000002682 22069279.849999990314 60259.096421396 2023-11-11T02:18:50.808642+00:00 20000096.425000000745 34999999.951999992132 47699999.926999993622 22069279.699000000954 60259.096432998 2023-11-11T02:18:51.811047+00:00 20000096.421000018716 35000000.019000023603 47700000.023999989033 22069280.073000010103 60259.096444600 2023-11-11T02:18:52.813447+00:00 20000096.428999990225 34999999.995999991894 47700000.023000061512 22069279.805999960750 60259.096456021 2023-11-11T02:18:53.800227+00:00 20000096.425999999046 35000000.006999969482 47699999.955999970436 22069279.212999999523 60259.096467804 2023-11-11T02:18:54.818253+00:00 20000096.425999999046 34999999.996000051498 47700000.054999947548 22069279.788000050932 60259.096479225 2023-11-11T02:18:55.805031+00:00 20000096.423000011593 34999999.983999967575 47699999.994999997318 22069279.826999958605 60259.096490827 2023-11-11T02:18:56.807435+00:00 20000096.428999990225 35000000.007000029087 47699999.950999982655 22069279.932000041008 60259.096502248 2023-11-11T02:18:57.794219+00:00 20000096.423999991268 35000000.015999972820 47700000.055999986827 22069279.569000009447 60259.096514030 2023-11-11T02:18:58.812246+00:00 20000096.432000011206 35000000.013000011444 47699999.998000033200 22069279.892999950796 60259.096525633 2023-11-11T02:18:59.814651+00:00 20000096.420000020415 34999999.990000009537 47700000.008000023663 22069280.418000038713 60259.096537054 2023-11-11T02:19:00.801428+00:00 20000096.423999968916 34999999.988999962807 47699999.927000053227 22069279.677999969572 60259.096548836 2023-11-11T02:19:01.819446+00:00 20000096.428000029176 34999999.993000030518 47700000.033999919891 22069280.055000010878 60259.096560257 2023-11-11T02:19:02.806226+00:00 20000096.423999968916 35000000.001999966800 47700000.021000027657 22069280.531000021845 60259.096571859 2023-11-11T02:19:03.808630+00:00 20000096.425000008196 34999999.988999962807 47700000.001999966800 22069279.866999980062 60259.096583461 2023-11-11T02:19:04.811030+00:00 20000096.427999969572 34999999.989000082016 47699999.925999999046 22069279.834999978542 60259.096595063 2023-11-11T02:19:05.813437+00:00 20000096.425000008196 35000000.021999962628 47700000.064999997616 22069279.939000010490 60259.096606484 2023-11-11T02:19:06.800218+00:00 20000096.425999999046 35000000.011999957263 47699999.964999988675 22069280.031000021845 60259.096618086 2023-11-11T02:19:07.802619+00:00 20000096.425999999046 34999999.990000009537 47700000.006999999285 22069280.092999938875 60259.096629869 2023-11-11T02:19:08.820648+00:00 20000096.425999999046 35000000.014000058174 47700000.020999997854 22069279.723000049591 60259.096641290 2023-11-11T02:19:09.807425+00:00 20000096.427000049502 34999999.991999976337 47700000.050999999046 22069279.804999951273 60259.096652891 2023-11-11T02:19:10.809826+00:00 20000096.424999948591 35000000.011000037193 47699999.981999993324 22069280.163000110537 60259.096664493 2023-11-11T02:19:11.812231+00:00 20000096.426999989897 34999999.986999988556 47700000.043000042439 22069280.048999909312 60259.096676095 2023-11-11T02:19:12.814635+00:00 20000096.422999981791 35000000.016999959946 47700000.024999983609 22069279.677000049502 60259.096687516 2023-11-11T02:19:13.801415+00:00 20000096.427000049502 35000000.019999980927 47699999.924000017345 22069279.917999979109 60259.096699118 2023-11-11T02:19:14.803819+00:00 20000096.425999999046 34999999.953000068665 47699999.942999958992 22069280.300999999046 60259.096710720 2023-11-11T02:19:15.806215+00:00 20000096.429000020027 35000000.051999926567 47700000.045999996364 22069279.973000049591 60259.096722322 2023-11-11T02:19:16.808618+00:00 20000096.424999948591 34999999.973999999464 47700000.032000057399 22069279.845000028610 60259.096733924 2023-11-11T02:19:17.811017+00:00 20000096.422000050545 34999999.979000002146 47699999.868999958038 22069280.449999928474 60259.096745525 2023-11-11T02:19:18.813425+00:00 20000096.427000049502 35000000.010000012815 47700000.098999977112 22069280.424000021070 60259.096757128 2023-11-11T02:19:19.815832+00:00 20000096.425999999046 35000000.019000008702 47700000.057000041008 22069280.046999931335 60259.096768549 2023-11-11T02:19:20.802606+00:00 20000096.423999909312 34999999.968999981880 47699999.873999953270 22069280.339000109583 60259.096780151 2023-11-11T02:19:21.805004+00:00 20000096.429000020027 35000000.009000003338 47700000.039999961853 22069279.745000001043 60259.096791753 2023-11-11T02:19:22.807401+00:00 20000096.424000021070 34999999.998000003397 47699999.950000047684 22069280.001999970526 60259.096803354 2023-11-11T02:19:23.809799+00:00 20000096.425999999046 34999999.992000013590 47699999.975000016391 22069280.472999930382 60259.096814881 2023-11-11T02:19:24.805695+00:00 20000096.425999999046 35000000.002999961376 47700000.131000041962 22069280.198000069708 60259.096826558 2023-11-11T02:19:25.814610+00:00 20000096.425999999046 35000000.012000016868 47699999.900999903679 22069280.272999998182 60259.096838160 2023-11-11T02:19:26.817013+00:00 20000096.422999981791 34999999.994000017643 47700000.070000052452 22069280.498999949545 60259.096849686 2023-11-11T02:19:27.812910+00:00 20000096.427999969572 35000000.008000023663 47700000.003000013530 22069280.075000051409 60259.096861288 2023-11-11T02:19:28.815308+00:00 20000096.425000071526 34999999.972999989986 47699999.989999987185 22069280.128000020981 60259.096872759 2023-11-11T02:19:29.806350+00:00 20000096.429000020027 35000000.050999999046 47700000.031999990344 22069280.379000000656 60259.096884367 2023-11-11T02:19:30.809297+00:00 20000096.422999981791 34999999.961999952793 47699999.983000010252 22069280.534000001848 60259.096895788 2023-11-11T02:19:31.796080+00:00 20000096.426999930292 35000000.015000052750 47700000.038000017405 22069280.131000000983 60259.096907570 2023-11-11T02:19:32.814104+00:00 20000096.424000021070 34999999.980999946594 47699999.954000003636 22069280.186000000685 60259.096918992 2023-11-11T02:19:33.800883+00:00 20000096.427000049502 35000000.017000079155 47700000.018000006676 22069280.677000001073 60259.096930593 2023-11-11T02:19:34.803281+00:00 20000096.424000021070 34999999.997999906540 47699999.957999996841 22069280.555999990553 60259.096942376 2023-11-11T02:19:35.821297+00:00 20000096.425999999046 34999999.996000051498 47700000.007999956608 22069280.347999989986 60259.096953797 2023-11-11T02:19:36.808078+00:00 20000096.426999930292 34999999.998999953270 47700000.017000019550 22069280.514000028372 60259.096965399 2023-11-11T02:19:37.810480+00:00 20000096.425999999046 35000000.003000020981 47699999.971999943256 22069280.801999989897 60259.096977001 2023-11-11T02:19:38.812888+00:00 20000096.425999999046 35000000.004000067711 47699999.986000061035 22069280.604999989271 60259.096988603 2023-11-11T02:19:39.815289+00:00 20000096.423999998719 35000000.002999901772 47700000.049999952316 22069280.235000010580 60259.097000024 2023-11-11T02:19:40.802063+00:00 20000096.427000001073 34999999.998000033200 47699999.910000093281 22069280.358000010252 60259.097011626 2023-11-11T02:19:41.804461+00:00 20000096.425999999046 34999999.993000030518 47700000.071999907494 22069281.045999970287 60259.097023228 2023-11-11T02:19:42.806861+00:00 20000096.426000010222 35000000.014999993145 47699999.990000009537 22069280.971999999136 60259.097034830 2023-11-11T02:19:43.809263+00:00 20000096.425999999046 34999999.988000042737 47699999.945000052452 22069280.324000000954 60259.097046431 2023-11-11T02:19:44.811664+00:00 20000096.425000000745 34999999.990000009537 47700000.080999970436 22069280.847999989986 60259.097058033 2023-11-11T02:19:45.814063+00:00 20000096.424000009894 34999999.990999937057 47699999.981000073254 22069281.046000000089 60259.097069635 2023-11-11T02:19:46.816463+00:00 20000096.425999999046 34999999.994000077248 47700000.005999922752 22069280.768999990076 60259.097081056 2023-11-11T02:19:47.803248+00:00 20000096.427999969572 35000000.001999996603 47699999.965000033379 22069280.661000009626 60259.097092658 2023-11-11T02:19:48.805646+00:00 20000096.427999999374 35000000.034000001848 47700000.119999997318 22069281.096000019461 60259.097104260 2023-11-11T02:19:49.808044+00:00 20000096.421000000089 34999999.949000000954 47699999.931000001729 22069280.861999988556 60259.097115862 2023-11-11T02:19:50.810443+00:00 20000096.429000020027 35000000.034999996424 47699999.929999992251 22069280.767000019550 60259.097127283 2023-11-11T02:19:51.797221+00:00 20000096.425999999046 35000000.002999991179 47700000.100000008941 22069280.944999989122 60259.097139065 2023-11-11T02:19:52.815247+00:00 20000096.423000011593 34999999.993000000715 47699999.909999996424 22069280.681999981403 60259.097150667 2023-11-11T02:19:53.817652+00:00 20000096.428999960423 35000000.001000016928 47700000.059000022709 22069280.710000038147 60259.097162088 2023-11-11T02:19:54.804426+00:00 20000096.424000021070 34999999.987999983132 47699999.990000009537 22069280.876999970526 60259.097173690 2023-11-11T02:19:55.806825+00:00 20000096.424000021070 35000000.007000029087 47699999.996999979019 22069281.121999979019 60259.097185292 2023-11-11T02:19:56.809224+00:00 20000096.426999989897 34999999.996999979019 47699999.968999981880 22069280.733999971300 60259.097196894 2023-11-11T02:19:57.811621+00:00 20000096.423999968916 34999999.993000030518 47699999.975000016391 22069280.937000039965 60259.097208420 2023-11-11T02:19:58.807516+00:00 20000096.430000010878 35000000.010999977589 47700000.019999980927 22069281.300999999046 60259.097220098 2023-11-11T02:19:59.816426+00:00 20000096.421000000089 35000000.001999966800 47700000.049000017345 22069280.810999989510 60259.097231443 2023-11-11T02:20:00.796695+00:00 20000096.428000029176 35000000.022000007331 47699999.972999989986 22069280.664000030607 60259.097243226 2023-11-11T02:20:01.814715+00:00 20000096.426999989897 34999999.978000037372 47699999.962999939919 22069280.828999999911 60259.097254828 2023-11-11T02:20:02.817117+00:00 20000096.425999999046 34999999.987999923527 47700000.077000021935 22069280.625000000000 60259.097266249 2023-11-11T02:20:03.803896+00:00 20000096.425999999046 35000000.023000001907 47699999.976000070572 22069280.615999940783 60259.097277851 2023-11-11T02:20:04.806294+00:00 20000096.426999989897 35000000.013000011444 47700000.027999997139 22069280.824000000954 60259.097289452 2023-11-11T02:20:05.808702+00:00 20000096.422999981791 34999999.988000042737 47699999.924000017345 22069281.073000069708 60259.097301054 2023-11-11T02:20:06.811102+00:00 20000096.425000071526 35000000.016999959946 47700000.006999969482 22069280.886000040919 60259.097312476 2023-11-11T02:20:07.797891+00:00 20000096.428999900818 34999999.983000040054 47700000.021000027657 22069281.268999930471 60259.097324258 2023-11-11T02:20:08.815914+00:00 20000096.421000000089 34999999.991000063717 47700000.015999913216 22069281.116000059992 60259.097335679 2023-11-11T02:20:09.802688+00:00 20000096.430000070482 35000000.016999959946 47699999.948000073433 22069281.157999988645 60259.097347281 2023-11-11T02:20:10.805085+00:00 20000096.424000021070 34999999.988999962807 47700000.067999958992 22069281.345999959856 60259.097358883 2023-11-11T02:20:11.807480+00:00 20000096.424999948591 35000000.000000000000 47700000.036999940872 22069281.024999979883 60259.097370485 2023-11-11T02:20:12.809883+00:00 20000096.427000049502 35000000.004000067711 47699999.936999991536 22069280.674000021070 60259.097382087 2023-11-11T02:20:13.812287+00:00 20000096.421999931335 34999999.997999906540 47699999.978000000119 22069280.679000020027 60259.097393508 2023-11-11T02:20:14.799067+00:00 20000096.429000020027 35000000.009000062943 47700000.025000013411 22069281.240999940783 60259.097405290 2023-11-11T02:20:15.817085+00:00 20000096.424999948591 34999999.968999981880 47700000.036000013351 22069281.766000028700 60259.097416712 2023-11-11T02:20:16.803861+00:00 20000096.428000088781 35000000.003999948502 47699999.976000010967 22069280.940000060946 60259.097428313 2023-11-11T02:20:17.806260+00:00 20000096.423999909312 35000000.038000106812 47700000.029999971390 22069280.755999919027 60259.097439915 2023-11-11T02:20:18.808660+00:00 20000096.424000021070 34999999.971000000834 47699999.944999992847 22069281.916999999434 60259.097451517 2023-11-11T02:20:19.811066+00:00 20000096.427000049502 34999999.992000013590 47700000.037000000477 22069281.625999998301 60259.097462938 2023-11-11T02:20:20.797847+00:00 20000096.427000049502 34999999.998000010848 47699999.990999996662 22069281.423000000417 60259.097474540 2023-11-11T02:20:21.800250+00:00 20000096.423999909312 34999999.994999967515 47700000.014999993145 22069281.660999998450 60259.097486323 2023-11-11T02:20:22.818272+00:00 20000096.428000088781 35000000.023000001907 47699999.893000006676 22069281.938999999315 60259.097497744 2023-11-11T02:20:23.805046+00:00 20000096.424999948591 34999999.985000006855 47700000.045999996364 22069281.918000001460 60259.097509346 2023-11-11T02:20:24.807446+00:00 20000096.424000021070 35000000.029000006616 47700000.014999993145 22069281.776000019163 60259.097520947 2023-11-11T02:20:25.809847+00:00 20000096.427999969572 34999999.990000009537 47700000.045000076294 22069281.712999999523 60259.097532549 2023-11-11T02:20:26.812243+00:00 20000096.425999999046 34999999.997999973595 47699999.974999897182 22069281.317999988794 60259.097543970 2023-11-11T02:20:27.799025+00:00 20000096.424999948591 34999999.999000012875 47699999.960000038147 22069281.824999991804 60259.097555572 2023-11-11T02:20:28.801429+00:00 20000096.425999999046 34999999.988999962807 47700000.047000050545 22069281.861000001431 60259.097567174 2023-11-11T02:20:29.803827+00:00 20000096.423000101000 35000000.009000003338 47699999.990000009537 22069281.319000039250 60259.097578776 2023-11-11T02:20:30.806223+00:00 20000096.427999969572 34999999.994999997318 47699999.964999906719 22069281.672999981791 60259.097590378 2023-11-11T02:20:31.808624+00:00 20000096.424999948591 35000000.022000007331 47700000.072000026703 22069281.217999991030 60259.097601980 2023-11-11T02:20:32.811027+00:00 20000096.425999999046 34999999.979000031948 47699999.976999998093 22069281.426999989897 60259.097613581 2023-11-11T02:20:33.813430+00:00 20000096.425999999046 35000000.013999938965 47699999.967000007629 22069281.780000030994 60259.097625002 2023-11-11T02:20:34.800205+00:00 20000096.425999999046 34999999.984000086784 47700000.031000003219 22069281.439000010490 60259.097636785 2023-11-11T02:20:35.818232+00:00 20000096.427999999374 35000000.006999969482 47699999.983999997377 22069281.234999950975 60259.097648206 2023-11-11T02:20:36.805009+00:00 20000096.423000011593 34999999.981999993324 47700000.014000013471 22069281.675999999046 60259.097659808 2023-11-11T02:20:37.807407+00:00 20000096.425999999046 35000000.011000037193 47700000.030999988317 22069281.837999999523 60259.097671335 2023-11-11T02:20:38.803301+00:00 20000096.427000001073 34999999.970999963582 47699999.999000012875 22069281.736000001431 60259.097683012 2023-11-11T02:20:39.812207+00:00 20000096.423999991268 35000000.031000018120 47699999.883000023663 22069281.285000029951 60259.097694614 2023-11-11T02:20:40.814607+00:00 20000096.427000019699 34999999.988999962807 47700000.125000000000 22069281.745999988168 60259.097706140 2023-11-11T02:20:41.810504+00:00 20000096.426999989897 35000000.026000022888 47699999.961999952793 22069281.788999971002 60259.097717817 2023-11-11T02:20:42.819413+00:00 20000096.423999991268 34999999.993000030518 47699999.969000041485 22069282.139000058174 60259.097729163 2023-11-11T02:20:43.799682+00:00 20000096.427000019699 35000000.023999929428 47700000.064999997616 22069281.916999939829 60259.097740945 2023-11-11T02:20:44.817701+00:00 20000096.425999999046 34999999.990000009537 47699999.992999970913 22069281.450000051409 60259.097752367 2023-11-11T02:20:45.804480+00:00 20000096.423999991268 34999999.978999972343 47699999.958999991417 22069281.623999949545 60259.097763969 2023-11-11T02:20:46.806878+00:00 20000096.426999989897 34999999.989000082016 47699999.986999988556 22069281.843999978155 60259.097775389 2023-11-11T02:20:47.793659+00:00 20000096.428000029176 34999999.997999906540 47699999.967000007629 22069281.965000029653 60259.097787173 2023-11-11T02:20:48.811684+00:00 20000096.421999990940 34999999.998999997973 47700000.039000026882 22069281.634999990463 60259.097798774 2023-11-11T02:20:49.814087+00:00 20000096.430999990553 35000000.016000002623 47700000.029999971390 22069281.796000000089 60259.097810195 2023-11-11T02:20:50.800859+00:00 20000096.421000000089 34999999.988999992609 47699999.917999982834 22069281.644000049680 60259.097821978 2023-11-11T02:20:51.818879+00:00 20000096.425000008196 34999999.984999999404 47700000.080000042915 22069281.452000018209 60259.097833399 2023-11-11T02:20:52.805662+00:00 20000096.425999999046 35000000.027000010014 47700000.054999947548 22069281.709999918938 60259.097845001 2023-11-11T02:20:53.808065+00:00 20000096.427999969572 34999999.990000009537 47699999.925999999046 22069281.853999968618 60259.097856422 2023-11-11T02:20:54.794843+00:00 20000096.424000021070 35000000.016999989748 47700000.005000002682 22069282.241000059992 60259.097868205 2023-11-11T02:20:55.812863+00:00 20000096.428999960423 34999999.986999988556 47699999.923000097275 22069282.416000008583 60259.097879625 2023-11-11T02:20:56.799642+00:00 20000096.425999999046 35000000.019999980927 47700000.085999973118 22069281.927000049502 60259.097891227 2023-11-11T02:20:57.802037+00:00 20000096.424000021070 34999999.989000022411 47699999.991999998689 22069282.090999960899 60259.097903010 2023-11-11T02:20:58.820058+00:00 20000096.425000008196 35000000.003000020981 47700000.001000002027 22069282.259999990463 60259.097914431 2023-11-11T02:20:59.806837+00:00 20000096.425999939442 34999999.984999947250 47699999.929000012577 22069281.195999979973 60259.097926033 2023-11-11T02:21:00.809231+00:00 20000096.425999999046 35000000.003000020981 47700000.085000008345 22069281.796000000089 60259.097937454 2023-11-11T02:21:01.796010+00:00 20000096.425000071526 34999999.991999976337 47700000.011999987066 22069282.506000038236 60259.097949237 2023-11-11T02:21:02.814035+00:00 20000096.425999999046 35000000.010000050068 47699999.969999969006 22069281.629999998957 60259.097960657 2023-11-11T02:21:03.800815+00:00 20000096.425999999046 34999999.990999937057 47699999.973000049591 22069281.888000011444 60259.097972259 2023-11-11T02:21:04.803218+00:00 20000096.425999999046 35000000.034000039101 47700000.087999999523 22069281.718999978155 60259.097983861 2023-11-11T02:21:05.805616+00:00 20000096.425999999046 34999999.968999981880 47699999.951999962330 22069282.175999999046 60259.097995463 2023-11-11T02:21:06.808020+00:00 20000096.424000021070 35000000.003000020981 47700000.013000011444 22069282.123000029474 60259.098007065 2023-11-11T02:21:07.810422+00:00 20000096.423999909312 35000000.016000032425 47699999.935999989510 22069282.282000001520 60259.098018667 2023-11-11T02:21:08.812827+00:00 20000096.427000049502 34999999.998999953270 47700000.039999961853 22069281.949000000954 60259.098030269 2023-11-11T02:21:09.815227+00:00 20000096.425999999046 34999999.975999951363 47700000.084000110626 22069282.286999989301 60259.098041690 2023-11-11T02:21:10.802002+00:00 20000096.427999969572 35000000.011000037193 47699999.955999970436 22069282.476000010967 60259.098053291 2023-11-11T02:21:11.804396+00:00 20000096.424000021070 34999999.993000030518 47699999.924000017345 22069282.326999988407 60259.098064893 2023-11-11T02:21:12.806798+00:00 20000096.425999999046 34999999.993000030518 47699999.977999933064 22069282.589000020176 60259.098076495 2023-11-11T02:21:13.809194+00:00 20000096.425999999046 34999999.993999958038 47700000.042000062764 22069282.401999980211 60259.098087916 2023-11-11T02:21:14.795968+00:00 20000096.424999948591 35000000.021000027657 47700000.009999990463 22069282.723000019789 60259.098099699 2023-11-11T02:21:15.813997+00:00 20000096.425999999046 35000000.009999990463 47699999.988999962807 22069282.673999991268 60259.098111301 2023-11-11T02:21:16.816401+00:00 20000096.424000021070 35000000.005000002682 47700000.021999962628 22069282.567999988794 60259.098122722 2023-11-11T02:21:17.803180+00:00 20000096.429000020027 34999999.990000009537 47700000.039000026882 22069282.272000011057 60259.098134324 2023-11-11T02:21:18.805579+00:00 20000096.422999981791 35000000.000999927521 47699999.994999997318 22069282.490000009537 60259.098145952 2023-11-11T02:21:19.810296+00:00 20000096.425999999046 34999999.984999999404 47700000.021000012755 22069282.646999958903 60259.098157561 2023-11-11T02:21:20.813253+00:00 20000096.427999969572 35000000.010999999940 47699999.969999991357 22069282.703000009060 60259.098168999 2023-11-11T02:21:21.801510+00:00 20000096.423000101000 35000000.001999996603 47700000.016000017524 22069282.414000030607 60259.098180601 2023-11-11T02:21:22.803906+00:00 20000096.426999930292 34999999.984999977052 47699999.954000003636 22069282.778000000864 60259.098192202 2023-11-11T02:21:23.806300+00:00 20000096.424000021070 35000000.006999999285 47699999.986000001431 22069282.479999959469 60259.098203804 2023-11-11T02:21:24.808703+00:00 20000096.427999969572 35000000.003000020981 47699999.977999992669 22069282.534000039101 60259.098215406 2023-11-11T02:21:25.811105+00:00 20000096.424000021070 35000000.025000013411 47700000.109000027180 22069282.658999979496 60259.098226828 2023-11-11T02:21:26.797885+00:00 20000096.427000049502 34999999.994999997318 47699999.877999961376 22069282.500999990851 60259.098238610 2023-11-11T02:21:27.815908+00:00 20000096.425999999046 35000000.001999966800 47700000.074000000954 22069282.378000020981 60259.098250031 2023-11-11T02:21:28.802685+00:00 20000096.425000000745 34999999.957000017166 47699999.935000002384 22069282.699999991804 60259.098261633 2023-11-11T02:21:29.805081+00:00 20000096.427000001073 35000000.015999972820 47700000.040000021458 22069282.518000010401 60259.098273234 2023-11-11T02:21:30.807477+00:00 20000096.425000000745 34999999.998000033200 47699999.966000020504 22069282.305999990553 60259.098284837 2023-11-11T02:21:31.809881+00:00 20000096.427000001073 35000000.004000008106 47700000.051999926567 22069282.447999950498 60259.098296258 2023-11-11T02:21:32.796662+00:00 20000096.423999991268 34999999.982999980450 47699999.937000043690 22069282.341000080109 60259.098308040 2023-11-11T02:21:33.814685+00:00 20000096.425999999046 35000000.024999983609 47700000.070999979973 22069282.388999938965 60259.098319642 2023-11-11T02:21:34.817084+00:00 20000096.429000020027 35000000.001000046730 47700000.005000002682 22069282.652000069618 60259.098331063 2023-11-11T02:21:35.803857+00:00 20000096.423999991268 34999999.980000019073 47699999.965000033379 22069282.327000018209 60259.098342665 2023-11-11T02:21:36.806255+00:00 20000096.423999991268 35000000.024999983609 47700000.044999957085 22069281.970999959856 60259.098354267 2023-11-11T02:21:37.808656+00:00 20000096.426999989897 34999999.988000042737 47699999.935000061989 22069282.791999939829 60259.098365868 2023-11-11T02:21:38.811055+00:00 20000096.423000011593 34999999.975999951363 47700000.021999962628 22069282.652000069618 60259.098377290 2023-11-11T02:21:39.797833+00:00 20000096.427999999374 35000000.019999980927 47699999.925999999046 22069282.596999999136 60259.098389072 2023-11-11T02:21:40.815851+00:00 20000096.425000008196 34999999.996000051498 47700000.079000003636 22069282.470999959856 60259.098400493 2023-11-11T02:21:41.802630+00:00 20000096.425999999046 35000000.021999962628 47700000.009000062943 22069282.922000050545 60259.098412095 2023-11-11T02:21:42.805028+00:00 20000096.425999999046 34999999.991000063717 47700000.002999991179 22069282.597999930382 60259.098423697 2023-11-11T02:21:43.807431+00:00 20000096.427999969572 34999999.998999953270 47700000.065999999642 22069282.581000089645 60259.098435299 2023-11-11T02:21:44.809829+00:00 20000096.425000008196 35000000.006999969482 47699999.935000017285 22069283.184999939054 60259.098446901 2023-11-11T02:21:45.812233+00:00 20000096.425000008196 34999999.994999997318 47699999.976999998093 22069283.064000010490 60259.098458322 2023-11-11T02:21:46.799013+00:00 20000096.425000008196 34999999.989000082016 47700000.025000013411 22069283.105000019073 60259.098470105 2023-11-11T02:21:47.817038+00:00 20000096.427999969572 34999999.997999906540 47699999.986999988556 22069282.187000039965 60259.098481526 2023-11-11T02:21:48.803820+00:00 20000096.422999981791 34999999.993000030518 47700000.022000007331 22069282.713999990374 60259.098493128 2023-11-11T02:21:49.806224+00:00 20000096.427000049502 35000000.041000008583 47699999.972000002861 22069282.875999931246 60259.098504548 2023-11-11T02:21:50.792995+00:00 20000096.425000008196 34999999.961000002921 47700000.004000008106 22069282.664000030607 60259.098516331 2023-11-11T02:21:51.811020+00:00 20000096.426999989897 35000000.023999996483 47700000.000000000000 22069282.886999960989 60259.098527933 2023-11-11T02:21:52.813422+00:00 20000096.424999948591 34999999.973999992013 47700000.024999916553 22069282.057000041008 60259.098539354 2023-11-11T02:21:53.800199+00:00 20000096.427000049502 35000000.008000023663 47700000.032000057399 22069282.967999938875 60259.098551137 2023-11-11T02:21:54.818226+00:00 20000096.424000021070 34999999.993999987841 47699999.967000007629 22069283.153000000864 60259.098562558 2023-11-11T02:21:55.804998+00:00 20000096.424999948591 34999999.999000012875 47699999.980999946594 22069283.204999998212 60259.098574160 2023-11-11T02:21:56.807395+00:00 20000096.427000049502 35000000.018999956548 47699999.984000086784 22069283.046000000089 60259.098585686 2023-11-11T02:21:57.803285+00:00 20000096.425999999046 34999999.972000002861 47700000.087999939919 22069282.833999998868 60259.098597364 2023-11-11T02:21:58.812193+00:00 20000096.426999930292 35000000.013000011444 47699999.922999978065 22069282.956000000238 60259.098608709 2023-11-11T02:21:59.792456+00:00 20000096.423000101000 35000000.003000020981 47699999.976999998093 22069283.166000008583 60259.098620492 2023-11-11T02:22:00.810478+00:00 20000096.427999969572 35000000.032000012696 47700000.022000066936 22069282.980999991298 60259.098632169 2023-11-11T02:22:01.819386+00:00 20000096.424999948591 34999999.972000002861 47699999.958999991417 22069283.154000010341 60259.098643514 2023-11-11T02:22:02.799657+00:00 20000096.425999999046 35000000.007999956608 47700000.046999931335 22069283.229999989271 60259.098655297 2023-11-11T02:22:03.817674+00:00 20000096.424000021070 34999999.990000009537 47700000.016000032425 22069282.903000000864 60259.098666718 2023-11-11T02:22:04.804450+00:00 20000096.427000049502 35000000.018000006676 47699999.999000012875 22069283.247000008821 60259.098678320 2023-11-11T02:22:05.806842+00:00 20000096.425999999046 34999999.990000009537 47699999.967000000179 22069283.127000000328 60259.098689741 2023-11-11T02:22:06.793624+00:00 20000096.425999999046 35000000.011999957263 47699999.999999992549 22069283.379999969155 60259.098701524 2023-11-11T02:22:07.811649+00:00 20000096.426999930292 35000000.014999993145 47700000.059000022709 22069283.165000021458 60259.098712945 2023-11-11T02:22:08.798430+00:00 20000096.425000071526 34999999.952000021935 47699999.977999992669 22069283.285000029951 60259.098724547 2023-11-11T02:22:09.800823+00:00 20000096.422999981791 35000000.014999993145 47699999.959000021219 22069283.604999959469 60259.098736329 2023-11-11T02:22:10.818843+00:00 20000096.424999948591 34999999.997000098228 47700000.071999967098 22069283.009999990463 60259.098747750 2023-11-11T02:22:11.805618+00:00 20000096.429000020027 34999999.990999937057 47699999.955000042915 22069283.237000048161 60259.098759352 2023-11-11T02:22:12.808012+00:00 20000096.424999948591 35000000.042000062764 47699999.967000007629 22069283.239999949932 60259.098770954 2023-11-11T02:22:13.810414+00:00 20000096.425999999046 34999999.986999988556 47699999.996999979019 22069283.562000039965 60259.098782556 2023-11-11T02:22:14.812812+00:00 20000096.424000021070 34999999.977999933064 47699999.972999989986 22069283.367999970913 60259.098793977 2023-11-11T02:22:15.799589+00:00 20000096.430999990553 35000000.016000032425 47700000.031999953091 22069282.664000030607 60259.098805578 2023-11-11T02:22:16.801986+00:00 20000096.422000050545 34999999.988000042737 47700000.038000106812 22069282.721000019461 60259.098817180 2023-11-11T02:22:17.804380+00:00 20000096.424999948591 35000000.003999948502 47699999.926999926567 22069283.706999961287 60259.098828782 2023-11-11T02:22:18.806779+00:00 20000096.427000049502 34999999.988999962807 47700000.036000013351 22069283.087000008672 60259.098840384 2023-11-11T02:22:19.809173+00:00 20000096.424999948591 35000000.015000097454 47700000.014999993145 22069283.188999950886 60259.098851986 2023-11-11T02:22:20.811578+00:00 20000096.425000000745 35000000.005000002682 47700000.008000023663 22069282.932000041008 60259.098863588 2023-11-11T02:22:21.813982+00:00 20000096.427000001073 34999999.987000003457 47700000.032000057399 22069282.973000049591 60259.098875009 2023-11-11T02:22:22.800762+00:00 20000096.425000000745 34999999.994999997318 47699999.998999953270 22069283.143999930471 60259.098886610 2023-11-11T02:22:23.803160+00:00 20000096.427000001073 35000000.016000002623 47699999.962999939919 22069283.695999979973 60259.098898212 2023-11-11T02:22:24.805558+00:00 20000096.423999991268 35000000.000999987125 47699999.990000009537 22069283.027000069618 60259.098909814 2023-11-11T02:22:25.807958+00:00 20000096.427999999374 35000000.001999996603 47700000.023000001907 22069282.998000029474 60259.098921235 2023-11-11T02:22:26.794731+00:00 20000096.427000019699 34999999.983000010252 47700000.047000050545 22069283.197999950498 60259.098933018 2023-11-11T02:22:27.812755+00:00 20000096.422999981791 35000000.000999987125 47699999.965000003576 22069283.835999969393 60259.098944620 2023-11-11T02:22:28.815157+00:00 20000096.427000019699 35000000.004000008106 47699999.990999996662 22069283.601000070572 60259.098956041 2023-11-11T02:22:29.801930+00:00 20000096.424999978393 35000000.009999990463 47699999.968000009656 22069282.471999999136 60259.098967643 2023-11-11T02:22:30.804315+00:00 20000096.427000019699 34999999.987999983132 47700000.048000007868 22069283.026999950409 60259.098979244 2023-11-11T02:22:31.806710+00:00 20000096.423000011593 34999999.987000048161 47699999.968999981880 22069284.009000059217 60259.098990846 2023-11-11T02:22:32.809122+00:00 20000096.429999981076 35000000.020999968052 47699999.976000010967 22069283.405999898911 60259.099002267 2023-11-11T02:22:33.795903+00:00 20000096.423999991268 35000000.004000008106 47700000.024999983609 22069282.907999988645 60259.099014050 2023-11-11T02:22:34.813942+00:00 20000096.425999999046 34999999.982999980450 47700000.060999989510 22069283.694000009447 60259.099025471 2023-11-11T02:22:35.800726+00:00 20000096.421999990940 35000000.026000082493 47699999.923000037670 22069283.933000091463 60259.099037074 2023-11-11T02:22:36.803135+00:00 20000096.429000020027 34999999.985999941826 47700000.009000003338 22069283.260999921709 60259.099048675 2023-11-11T02:22:37.805535+00:00 20000096.426999989897 34999999.986999988556 47699999.990999996662 22069283.565000060946 60259.099060277 2023-11-11T02:22:38.807934+00:00 20000096.427000049502 35000000.011000037193 47699999.993000030518 22069283.909000039101 60259.099071879 2023-11-11T02:22:39.810327+00:00 20000096.423999968916 35000000.013000011444 47700000.023999929428 22069283.939999941736 60259.099083405 2023-11-11T02:22:40.806222+00:00 20000096.425000008196 34999999.996999979019 47700000.006000041962 22069283.751999970526 60259.099095082 2023-11-11T02:22:41.815128+00:00 20000096.426999989897 34999999.970000028610 47699999.975999951363 22069284.375000000000 60259.099106428 2023-11-11T02:22:42.795395+00:00 20000096.423000041395 34999999.997999906540 47700000.054000020027 22069284.091000080109 60259.099118211 2023-11-11T02:22:43.813419+00:00 20000096.425999999046 35000000.032000057399 47700000.050000071526 22069283.781999949366 60259.099129632 2023-11-11T02:22:44.800199+00:00 20000096.426999989897 35000000.000999927521 47699999.983999967575 22069284.375000000000 60259.099141234 2023-11-11T02:22:45.802597+00:00 20000096.426999989897 34999999.950000047684 47699999.893000006676 22069283.734000001103 60259.099153017 2023-11-11T02:22:46.820618+00:00 20000096.424000021070 35000000.027999997139 47700000.023999929428 22069284.282999999821 60259.099164438 2023-11-11T02:22:47.807401+00:00 20000096.424999948591 35000000.001000046730 47699999.922000050545 22069284.121000010520 60259.099176039 2023-11-11T02:22:48.809800+00:00 20000096.425999999046 35000000.018000006676 47700000.049000017345 22069284.400999989361 60259.099187460 2023-11-11T02:22:49.796555+00:00 20000096.425999999046 35000000.005000002682 47700000.042999997735 22069284.271000001580 60259.099199243 2023-11-11T02:22:50.814572+00:00 20000096.425999999046 34999999.981999993324 47700000.035999998450 22069284.219000011683 60259.099210664 2023-11-11T02:22:51.801351+00:00 20000096.427999969572 35000000.005999997258 47700000.032000012696 22069283.938999980688 60259.099222266 2023-11-11T02:22:52.803749+00:00 20000096.427000049502 34999999.990999996662 47699999.935000002384 22069283.602000001818 60259.099233868 2023-11-11T02:22:53.806149+00:00 20000096.422999981791 35000000.001000002027 47700000.018000006676 22069284.320000018924 60259.099245469 2023-11-11T02:22:54.808548+00:00 20000096.425000071526 34999999.990000009537 47699999.998999983072 22069284.357999980450 60259.099256890 2023-11-11T02:22:55.795325+00:00 20000096.423999909312 35000000.013999998569 47699999.991999976337 22069284.592000041157 60259.099268492 2023-11-11T02:22:56.797721+00:00 20000096.427000049502 35000000.005000002682 47699999.970000028610 22069284.388999998569 60259.099280274 2023-11-11T02:22:57.815738+00:00 20000096.427999969572 35000000.016999989748 47700000.054000020027 22069283.998999949545 60259.099291696 2023-11-11T02:22:58.802513+00:00 20000096.425999999046 35000000.002999991179 47699999.923999972641 22069284.575000051409 60259.099303298 2023-11-11T02:22:59.804911+00:00 20000096.424000021070 34999999.983000040054 47699999.986000001431 22069284.057999968529 60259.099314899 2023-11-11T02:23:00.807307+00:00 20000096.429000020027 35000000.013999998569 47700000.016999959946 22069284.422999981791 60259.099326501 2023-11-11T02:23:01.809709+00:00 20000096.422999981791 34999999.976999998093 47700000.057000041008 22069284.053000029176 60259.099337922 2023-11-11T02:23:02.796487+00:00 20000096.422999981791 34999999.986999988556 47699999.898000001907 22069283.986999988556 60259.099349524 2023-11-11T02:23:03.798893+00:00 20000096.428000088781 35000000.041000008583 47700000.075000047684 22069284.097999989986 60259.099361307 2023-11-11T02:23:04.816915+00:00 20000096.426999930292 34999999.993999958038 47700000.050999999046 22069284.342000011355 60259.099372728 2023-11-11T02:23:05.803695+00:00 20000096.425000071526 34999999.997000038624 47699999.968999981880 22069284.277000010014 60259.099384458 2023-11-11T02:23:06.817195+00:00 20000096.424999948591 34999999.986999988556 47699999.942000031471 22069284.695999979973 60259.099395950 2023-11-11T02:23:07.810100+00:00 20000096.427000049502 34999999.998000033200 47700000.062999956310 22069284.842000011355 60259.099407477 2023-11-11T02:23:08.806050+00:00 20000096.422999981791 35000000.000000000000 47699999.952000021935 22069284.638000011444 60259.099419079 2023-11-11T02:23:09.808443+00:00 20000096.425999999046 35000000.001999966800 47699999.959999918938 22069284.175999999046 60259.099430681 2023-11-11T02:23:10.810843+00:00 20000096.426999930292 34999999.993999958038 47700000.098000049591 22069284.450999978930 60259.099442102 2023-11-11T02:23:11.797618+00:00 20000096.425000071526 35000000.011000037193 47699999.947999946773 22069284.360000010580 60259.099453704 2023-11-11T02:23:12.800015+00:00 20000096.426999930292 34999999.996000051498 47700000.101000003517 22069284.376000050455 60259.099465306 2023-11-11T02:23:13.802414+00:00 20000096.425000071526 34999999.982999920845 47699999.913000002503 22069284.360000010580 60259.099476907 2023-11-11T02:23:14.804812+00:00 20000096.425000000745 35000000.014999993145 47699999.997000008821 22069284.626999970526 60259.099488509 2023-11-11T02:23:15.807210+00:00 20000096.427000001073 35000000.009000062943 47700000.009000003338 22069284.357999920845 60259.099500111 2023-11-11T02:23:16.809607+00:00 20000096.427000001073 35000000.006000041962 47700000.011999987066 22069284.060000058264 60259.099511713 2023-11-11T02:23:17.812007+00:00 20000096.423000011593 34999999.972999930382 47699999.920999966562 22069284.414000030607 60259.099523240 2023-11-11T02:23:18.807902+00:00 20000096.428999990225 35000000.021000027657 47700000.100000016391 22069284.463999990374 60259.099534841 2023-11-11T02:23:19.810305+00:00 20000096.424000009894 34999999.991999976337 47699999.964999966323 22069284.269999980927 60259.099546263 2023-11-11T02:23:20.797091+00:00 20000096.425999999046 34999999.998000033200 47700000.016000032425 22069284.409999970347 60259.099557864 2023-11-11T02:23:21.799482+00:00 20000096.427999999374 35000000.005999922752 47699999.976000010967 22069284.519000049680 60259.099569466 2023-11-11T02:23:22.801884+00:00 20000096.424999978393 34999999.979000002146 47700000.071000039577 22069284.282999988645 60259.099581068 2023-11-11T02:23:23.804282+00:00 20000096.422000020742 35000000.000999987125 47699999.898999929428 22069284.829999919981 60259.099592670 2023-11-11T02:23:24.806677+00:00 20000096.428999990225 35000000.019000008702 47700000.037000060081 22069284.665000081062 60259.099604272 2023-11-11T02:23:25.809078+00:00 20000096.423999991268 35000000.005999997258 47699999.992999911308 22069284.555999990553 60259.099615874 2023-11-11T02:23:26.811479+00:00 20000096.426999989897 34999999.974999986589 47700000.006000041962 22069284.475999951363 60259.099627295 2023-11-11T02:23:27.798259+00:00 20000096.428000029176 35000000.029000006616 47700000.080000042915 22069284.899999979883 60259.099638897 2023-11-11T02:23:28.800656+00:00 20000096.421999990940 34999999.976000010967 47699999.935999989510 22069284.944000009447 60259.099650498 2023-11-11T02:23:29.803053+00:00 20000096.426999989897 35000000.023000001907 47699999.993999958038 22069285.203000068665 60259.099662100 2023-11-11T02:23:30.805456+00:00 20000096.425000008196 34999999.979999959469 47699999.954000003636 22069284.493999961764 60259.099673521 2023-11-11T02:23:31.792236+00:00 20000096.425999999046 35000000.030000030994 47700000.052999973297 22069284.759999990463 60259.099685304 2023-11-11T02:23:32.810260+00:00 20000096.427999969572 34999999.963999986649 47699999.984000086784 22069284.981000069529 60259.099696906 2023-11-11T02:23:33.812662+00:00 20000096.424000021070 35000000.037000000477 47700000.029999971390 22069284.798999998719 60259.099708327 2023-11-11T02:23:34.799443+00:00 20000096.429000020027 34999999.977999992669 47699999.981999993324 22069284.675999999046 60259.099720109 2023-11-11T02:23:35.817463+00:00 20000096.419999960810 34999999.988000042737 47699999.979000002146 22069284.815999999642 60259.099731530 2023-11-11T02:23:36.804211+00:00 20000096.429000020027 35000000.015999972820 47700000.003999993205 22069284.618000000715 60259.099743132 2023-11-11T02:23:37.806581+00:00 20000096.425999999046 35000000.008000023663 47699999.932999998331 22069284.929999988526 60259.099754552 2023-11-11T02:23:38.793313+00:00 20000096.425999999046 34999999.991999976337 47700000.086000002921 22069284.802000019699 60259.099766335 2023-11-11T02:23:39.811334+00:00 20000096.425000008196 35000000.011000037193 47700000.014999993145 22069284.641999989748 60259.099777756 2023-11-11T02:23:40.798116+00:00 20000096.424999948591 34999999.964999906719 47699999.931000046432 22069284.886999990791 60259.099789358 2023-11-11T02:23:41.800518+00:00 20000096.425999999046 35000000.022000066936 47700000.006999969482 22069284.686000019312 60259.099801140 2023-11-11T02:23:42.818536+00:00 20000096.425999999046 34999999.986999988556 47700000.042000003159 22069284.585999999195 60259.099812562 2023-11-11T02:23:43.805310+00:00 20000096.425999999046 34999999.995999932289 47700000.009000003338 22069284.819999989122 60259.099824163 2023-11-11T02:23:44.807710+00:00 20000096.422000050545 34999999.994999997318 47699999.995999991894 22069285.217000011355 60259.099835584 2023-11-11T02:23:45.794485+00:00 20000096.427999969572 35000000.012000076473 47699999.972000002861 22069284.913999971002 60259.099847367 2023-11-11T02:23:46.812507+00:00 20000096.425999999046 35000000.037999987602 47700000.024999983609 22069284.816000040621 60259.099858788 2023-11-11T02:23:47.799289+00:00 20000096.425999999046 34999999.970000028610 47700000.004000067711 22069285.392999950796 60259.099870390 2023-11-11T02:23:48.801688+00:00 20000096.425999999046 35000000.007999897003 47699999.964999906719 22069285.229000028223 60259.099881992 2023-11-11T02:23:49.804087+00:00 20000096.425000071526 34999999.994000077248 47700000.030000090599 22069285.176999989897 60259.099893594 2023-11-11T02:23:50.806483+00:00 20000096.425999999046 35000000.000000000000 47700000.006999969482 22069285.046000000089 60259.099905196 2023-11-11T02:23:51.808883+00:00 20000096.427999969572 34999999.993999958038 47699999.993000030518 22069285.714999970049 60259.099916616 2023-11-11T02:23:52.795655+00:00 20000096.421999931335 34999999.998999997973 47699999.972999930382 22069285.241000059992 60259.099928399 2023-11-11T02:23:53.813690+00:00 20000096.428000088781 35000000.005999997258 47700000.001999966800 22069285.012999951839 60259.099939820 2023-11-11T02:23:54.800470+00:00 20000096.428999900818 34999999.979000002146 47699999.993000030518 22069285.298000041395 60259.099951422 2023-11-11T02:23:55.802875+00:00 20000096.425999999046 35000000.007999986410 47699999.978999972343 22069285.311999980360 60259.099963024 2023-11-11T02:23:56.805272+00:00 20000096.422000050545 35000000.025000013411 47700000.082000017166 22069285.408000048250 60259.099974626 2023-11-11T02:23:57.807672+00:00 20000096.427000049502 34999999.957999996841 47699999.982000000775 22069285.238999959081 60259.099986152 2023-11-11T02:23:58.803564+00:00 20000096.424999948591 35000000.037000000477 47700000.043999999762 22069285.414999961853 60259.099997830 2023-11-11T02:23:59.812465+00:00 20000096.429999951273 34999999.994000017643 47699999.915999993682 22069285.381000038236 60259.100009431 2023-11-11T02:24:00.814857+00:00 20000096.424000021070 35000000.000000000000 47700000.027999997139 22069285.031999949366 60259.100020958 2023-11-11T02:24:01.810754+00:00 20000096.424000021070 35000000.005000002682 47700000.033000022173 22069285.221000079066 60259.100032560 2023-11-11T02:24:02.813156+00:00 20000096.425999999046 34999999.986000001431 47699999.969999998808 22069285.886999960989 60259.100043981 2023-11-11T02:24:03.799935+00:00 20000096.422999981791 35000000.002999961376 47700000.013999998569 22069285.003000020981 60259.100055583 2023-11-11T02:24:04.802334+00:00 20000096.427999969572 35000000.011000037193 47699999.921999990940 22069285.358999971300 60259.100067184 2023-11-11T02:24:05.804729+00:00 20000096.427000049502 34999999.999000012875 47700000.079000003636 22069285.705000039190 60259.100078786 2023-11-11T02:24:06.807138+00:00 20000096.427999969572 34999999.985999941826 47700000.027000010014 22069285.291000008583 60259.100090208 2023-11-11T02:24:07.793909+00:00 20000096.421000000089 35000000.009000003338 47699999.966999948025 22069285.164999961853 60259.100101990 2023-11-11T02:24:08.811940+00:00 20000096.427000001073 34999999.985000006855 47700000.027999997139 22069285.223000049591 60259.100113592 2023-11-11T02:24:09.814334+00:00 20000096.425000000745 35000000.000000000000 47699999.935999989510 22069285.507999900728 60259.100125013 2023-11-11T02:24:10.801107+00:00 20000096.427999999374 35000000.034999966621 47700000.022000066936 22069285.067000031471 60259.100136614 2023-11-11T02:24:11.803496+00:00 20000096.425000000745 34999999.979000091553 47700000.054999947548 22069285.467000011355 60259.100148216 2023-11-11T02:24:12.805895+00:00 20000096.423000011593 34999999.994999997318 47699999.922999978065 22069285.565000060946 60259.100159818 2023-11-11T02:24:13.808295+00:00 20000096.425000000745 35000000.009999990463 47700000.012000076473 22069285.479999899864 60259.100171239 2023-11-11T02:24:14.795072+00:00 20000096.427999999374 34999999.981999993324 47700000.027999997139 22069285.142000079155 60259.100183022 2023-11-11T02:24:15.813096+00:00 20000096.425000008196 35000000.000000000000 47699999.968999981880 22069285.697000030428 60259.100194443 2023-11-11T02:24:16.799877+00:00 20000096.426999989897 35000000.020999908447 47699999.990000009537 22069285.496999979019 60259.100206045 2023-11-11T02:24:17.802271+00:00 20000096.425000008196 34999999.985000006855 47700000.023999929428 22069285.190999981016 60259.100217646 2023-11-11T02:24:18.804667+00:00 20000096.426999989897 35000000.027999997139 47700000.021000027657 22069285.383000019938 60259.100229248 2023-11-11T02:24:19.807067+00:00 20000096.423999991268 34999999.975000016391 47699999.964000001550 22069285.570999979973 60259.100240850 2023-11-11T02:24:20.809461+00:00 20000096.424000021070 35000000.009000062943 47700000.039999991655 22069285.379999998957 60259.100252271 2023-11-11T02:24:21.796240+00:00 20000096.428999960423 34999999.985000006855 47699999.959000006318 22069285.407999999821 60259.100264054 2023-11-11T02:24:22.814263+00:00 20000096.424000021070 35000000.005000002682 47700000.032000012696 22069285.456999998540 60259.100275475 2023-11-11T02:24:23.801042+00:00 20000096.425999999046 34999999.987000003457 47699999.923000007868 22069285.518999990076 60259.100287077 2023-11-11T02:24:24.803444+00:00 20000096.427999969572 35000000.000999987125 47700000.024999983609 22069285.738000009209 60259.100298498 2023-11-11T02:24:25.790218+00:00 20000096.424000021070 35000000.011000007391 47700000.034000039101 22069285.427999999374 60259.100310280 2023-11-11T02:24:26.808231+00:00 20000096.427999969572 35000000.005000002682 47699999.947999946773 22069285.656999990344 60259.100321882 2023-11-11T02:24:27.810625+00:00 20000096.424000021070 34999999.985000006855 47700000.077000021935 22069285.423999991268 60259.100333303 2023-11-11T02:24:28.797400+00:00 20000096.424000021070 34999999.983999997377 47699999.911000013351 22069285.717000011355 60259.100345086 2023-11-11T02:24:29.815425+00:00 20000096.427999969572 35000000.030999988317 47700000.018000006676 22069285.615000009537 60259.100356507 2023-11-11T02:24:30.802201+00:00 20000096.425000008196 34999999.985000006855 47700000.053999960423 22069285.421999990940 60259.100368109 2023-11-11T02:24:31.804597+00:00 20000096.426999989897 35000000.002999961376 47700000.059000022709 22069285.633999999613 60259.100379711 2023-11-11T02:24:32.806995+00:00 20000096.425000008196 35000000.019000053406 47699999.920999996364 22069285.410000029951 60259.100391313 2023-11-11T02:24:33.809391+00:00 20000096.427999969572 35000000.005999982357 47700000.006999969482 22069285.781999949366 60259.100402733 2023-11-11T02:24:34.796166+00:00 20000096.421999990940 34999999.991999976337 47699999.963999986649 22069285.576000031084 60259.100414335 2023-11-11T02:24:35.798566+00:00 20000096.427000049502 34999999.999000012875 47700000.047000050545 22069285.491000000387 60259.100426118 2023-11-11T02:24:36.816592+00:00 20000096.424999948591 34999999.986999988556 47699999.924999952316 22069285.908999979496 60259.100437539 2023-11-11T02:24:37.803365+00:00 20000096.425999999046 35000000.000999987125 47700000.060000061989 22069285.946000039577 60259.100449141 2023-11-11T02:24:38.805764+00:00 20000096.424000021070 35000000.011999957263 47699999.995999932289 22069285.710999969393 60259.100460743 2023-11-11T02:24:39.808162+00:00 20000096.429000020027 35000000.001000046730 47700000.042999982834 22069286.041000008583 60259.100472345 2023-11-11T02:24:40.810562+00:00 20000096.424999948591 34999999.993999958038 47699999.967000007629 22069285.959999978542 60259.100483871 2023-11-11T02:24:41.806449+00:00 20000096.425000071526 34999999.998000033200 47699999.993000030518 22069285.894000049680 60259.100495473 2023-11-11T02:24:42.808853+00:00 20000096.424999948591 35000000.016000032425 47699999.987999998033 22069286.099999960512 60259.100506894 2023-11-11T02:24:43.795641+00:00 20000096.424999948591 34999999.980999946594 47700000.005000002682 22069285.951000031084 60259.100518496 2023-11-11T02:24:44.798041+00:00 20000096.428000088781 34999999.994999997318 47699999.980999991298 22069286.296999990940 60259.100530278 2023-11-11T02:24:45.816063+00:00 20000096.422999981791 35000000.019999980927 47700000.016000002623 22069285.921999931335 60259.100541700 2023-11-11T02:24:46.802836+00:00 20000096.427999969572 34999999.988000042737 47700000.042000032961 22069285.940000060946 60259.100553301 2023-11-11T02:24:47.805227+00:00 20000096.427000049502 34999999.999000072479 47699999.975999981165 22069286.110000010580 60259.100564903 2023-11-11T02:24:48.807626+00:00 20000096.424999948591 35000000.001999966800 47700000.055000007153 22069285.901000019163 60259.100576505 2023-11-11T02:24:49.810025+00:00 20000096.425000071526 35000000.003000020981 47699999.957999996841 22069285.871999979019 60259.100587926 2023-11-11T02:24:50.796809+00:00 20000096.425999999046 34999999.985999941826 47699999.969999969006 22069285.572000030428 60259.100599528 2023-11-11T02:24:51.799209+00:00 20000096.425999999046 35000000.009999990463 47700000.041000008583 22069285.963999990374 60259.100611130 2023-11-11T02:24:52.801607+00:00 20000096.426999930292 34999999.993000030518 47699999.969000041485 22069285.771999958903 60259.100622731 2023-11-11T02:24:53.804002+00:00 20000096.425000071526 35000000.018000006676 47700000.016999959946 22069285.748000029474 60259.100634333 2023-11-11T02:24:54.806403+00:00 20000096.425999999046 34999999.976000003517 47699999.983000040054 22069285.659000039101 60259.100645935 2023-11-11T02:24:55.808810+00:00 20000096.424999948591 35000000.012000009418 47699999.994999997318 22069285.930999990553 60259.100657475 2023-11-11T02:24:56.805879+00:00 20000096.425999999046 35000000.002999991179 47700000.036999940872 22069285.982999920845 60259.100669013 2023-11-11T02:24:57.802722+00:00 20000096.427000049502 35000000.012999996543 47700000.017000079155 22069285.555000070482 60259.100680615 2023-11-11T02:24:58.805119+00:00 20000096.421999931335 34999999.994999997318 47700000.015999913216 22069285.578999999911 60259.100692036 2023-11-11T02:24:59.791897+00:00 20000096.430000070482 34999999.981000013649 47699999.944000013173 22069286.360000010580 60259.100703818 2023-11-11T02:25:00.809907+00:00 20000096.421000000089 35000000.001000016928 47699999.986000061035 22069286.530999898911 60259.100715240 2023-11-11T02:25:01.796689+00:00 20000096.429000001401 35000000.027999997139 47700000.037999987602 22069286.175000071526 60259.100726841 2023-11-11T02:25:02.799094+00:00 20000096.425999999046 34999999.976999998093 47700000.021999962628 22069285.615999940783 60259.100738624 2023-11-11T02:25:03.817113+00:00 20000096.427000001073 35000000.002999961376 47699999.976999998093 22069286.336000081152 60259.100750045 2023-11-11T02:25:04.803891+00:00 20000096.423000000417 34999999.987000048161 47700000.016999997199 22069286.133000019938 60259.100761647 2023-11-11T02:25:05.806291+00:00 20000096.427999999374 34999999.996999979019 47699999.956999987364 22069285.922999981791 60259.100773068 2023-11-11T02:25:06.793064+00:00 20000096.423999991268 35000000.011999957263 47700000.033000007272 22069286.094999909401 60259.100784850 2023-11-11T02:25:07.811089+00:00 20000096.425999999046 35000000.018000006676 47699999.944000013173 22069285.757000088692 60259.100796272 2023-11-11T02:25:08.797865+00:00 20000096.425999999046 34999999.959999978542 47700000.077999979258 22069286.286999940872 60259.100807874 2023-11-11T02:25:09.800269+00:00 20000096.425999999046 35000000.019000053406 47699999.881000012159 22069286.032000061125 60259.100819475 2023-11-11T02:25:10.802670+00:00 20000096.425999999046 35000000.013000011444 47700000.070999979973 22069286.192999999970 60259.100831077 2023-11-11T02:25:11.805067+00:00 20000096.425000008196 34999999.985000006855 47699999.984000027180 22069286.056000001729 60259.100842679 2023-11-11T02:25:12.807465+00:00 20000096.425999999046 35000000.028999917209 47700000.003000020981 22069285.892999999225 60259.100854281 2023-11-11T02:25:13.809859+00:00 20000096.424999978393 34999999.963999986649 47699999.935999989510 22069286.486999999732 60259.100865883 2023-11-11T02:25:14.812256+00:00 20000096.425999999046 35000000.008000023663 47700000.104999959469 22069285.993999999017 60259.100877409 2023-11-11T02:25:15.808154+00:00 20000096.425999999046 35000000.014999993145 47700000.013000071049 22069285.981999989599 60259.100889011 2023-11-11T02:25:16.810548+00:00 20000096.425000008196 35000000.002000093460 47699999.850999951363 22069286.085000008345 60259.100900432 2023-11-11T02:25:17.797328+00:00 20000096.425999999046 34999999.976999998093 47700000.118000030518 22069286.528000000864 60259.100912034 2023-11-11T02:25:18.799724+00:00 20000096.425999999046 35000000.015999913216 47700000.041000008583 22069286.185999989510 60259.100923636 2023-11-11T02:25:19.802120+00:00 20000096.425999999046 35000000.012000076473 47699999.934999942780 22069286.325000021607 60259.100935237 2023-11-11T02:25:20.804518+00:00 20000096.425999999046 34999999.975999951363 47700000.088999986649 22069286.791999999434 60259.100946839 2023-11-11T02:25:21.806918+00:00 20000096.425000008196 35000000.009999990463 47699999.916000008583 22069286.403000000864 60259.100958441 2023-11-11T02:25:22.809324+00:00 20000096.425999999046 35000000.017000079155 47699999.935999989510 22069286.149999979883 60259.100970043 2023-11-11T02:25:23.811723+00:00 20000096.426999989897 34999999.984999902546 47700000.091000080109 22069286.989000018686 60259.100981464 2023-11-11T02:25:24.798505+00:00 20000096.424000021070 34999999.989000000060 47700000.000999927521 22069286.379000011832 60259.100993066 2023-11-11T02:25:25.800905+00:00 20000096.426999989897 35000000.001999996603 47699999.981999993324 22069286.333999991417 60259.101004668 2023-11-11T02:25:26.803304+00:00 20000096.425999999046 35000000.021000012755 47700000.047999978065 22069286.506999969482 60259.101016270 2023-11-11T02:25:27.805708+00:00 20000096.425999999046 34999999.998000003397 47699999.957000002265 22069286.736000001431 60259.101027691 2023-11-11T02:25:28.792487+00:00 20000096.425999999046 34999999.981999993324 47700000.042000003159 22069286.732000049204 60259.101039473 2023-11-11T02:25:29.810511+00:00 20000096.424000021070 35000000.025000013411 47699999.929000012577 22069286.296999990940 60259.101051075 2023-11-11T02:25:30.812909+00:00 20000096.424000021070 34999999.993000000715 47700000.016999989748 22069286.398999989033 60259.101062496 2023-11-11T02:25:31.799689+00:00 20000096.425999999046 34999999.962999999523 47699999.943000018597 22069287.028999980539 60259.101074098 2023-11-11T02:25:32.802087+00:00 20000096.426999930292 35000000.032999992371 47700000.033999979496 22069286.643000010401 60259.101085700 2023-11-11T02:25:33.804485+00:00 20000096.427000049502 34999999.989000022411 47700000.039000026882 22069286.611000061035 60259.101097302 2023-11-11T02:25:34.806887+00:00 20000096.425999999046 35000000.006999969482 47700000.016999959946 22069286.850999951363 60259.101108723 2023-11-11T02:25:35.793660+00:00 20000096.424000021070 35000000.023000001907 47699999.985000006855 22069286.506000038236 60259.101120505 2023-11-11T02:25:36.811680+00:00 20000096.426999930292 34999999.957999996841 47699999.981000013649 22069286.613999959081 60259.101131927 2023-11-11T02:25:37.798463+00:00 20000096.427000049502 35000000.023000001907 47700000.002000026405 22069286.534000039101 60259.101143529 2023-11-11T02:25:38.800859+00:00 20000096.424999948591 34999999.994999997318 47700000.023999929428 22069286.760999921709 60259.101155311 2023-11-11T02:25:39.818882+00:00 20000096.424000021070 35000000.001000046730 47699999.980000019073 22069286.664000030607 60259.101166732 2023-11-11T02:25:40.805655+00:00 20000096.425999999046 34999999.991999976337 47699999.981000073254 22069286.937999960035 60259.101178334 2023-11-11T02:25:41.808052+00:00 20000096.427999969572 35000000.013000011444 47699999.983999967575 22069286.370000001043 60259.101189755 2023-11-11T02:25:42.794830+00:00 20000096.425000071526 34999999.992999911308 47700000.001999966800 22069286.840000029653 60259.101201538 2023-11-11T02:25:43.812861+00:00 20000096.423999909312 34999999.986999988556 47700000.011000037193 22069286.921000000089 60259.101212959 2023-11-11T02:25:44.799638+00:00 20000096.428000088781 35000000.000000000000 47700000.028999917209 22069286.889999989420 60259.101224561 2023-11-11T02:25:45.802038+00:00 20000096.421999931335 34999999.999000072479 47699999.946000099182 22069286.743000030518 60259.101236163 2023-11-11T02:25:46.804437+00:00 20000096.425999999046 35000000.021000027657 47700000.036999940872 22069287.105999950320 60259.101247764 2023-11-11T02:25:47.806834+00:00 20000096.427000049502 34999999.980999946594 47700000.001000046730 22069287.190999981016 60259.101259185 2023-11-11T02:25:48.793609+00:00 20000096.427000049502 34999999.994999997318 47700000.056999921799 22069286.922000050545 60259.101270787 2023-11-11T02:25:49.796009+00:00 20000096.426999930292 35000000.037999987602 47699999.940999999642 22069286.779999971390 60259.101282570 2023-11-11T02:25:50.814038+00:00 20000096.422999981791 34999999.985000006855 47699999.959000006318 22069287.068000078201 60259.101293991 2023-11-11T02:25:51.800819+00:00 20000096.428000088781 34999999.996000051498 47700000.053999990225 22069287.490999940783 60259.101305593 2023-11-11T02:25:52.803218+00:00 20000096.423999909312 35000000.023000001907 47700000.011999987066 22069287.215999960899 60259.101317195 2023-11-11T02:25:53.805617+00:00 20000096.425000071526 34999999.957999937236 47699999.918999999762 22069287.291000008583 60259.101328797 2023-11-11T02:25:54.808013+00:00 20000096.426999930292 35000000.011999957263 47700000.052000023425 22069287.348000049591 60259.101340323 2023-11-11T02:25:55.803904+00:00 20000096.425999999046 35000000.005000002682 47699999.949999988079 22069287.057999968529 60259.101351925 2023-11-11T02:25:56.806306+00:00 20000096.427000001073 34999999.990999996662 47700000.036000013351 22069287.269999980927 60259.101363346 2023-11-11T02:25:57.793084+00:00 20000096.426000010222 35000000.021000012755 47700000.041000008583 22069286.904000040144 60259.101374948 2023-11-11T02:25:58.795488+00:00 20000096.423999991268 34999999.998000003397 47699999.968999981880 22069287.269999980927 60259.101386731 2023-11-11T02:25:59.813514+00:00 20000096.425000000745 34999999.988000012934 47699999.970000028610 22069286.870000001043 60259.101398151 2023-11-11T02:26:00.800297+00:00 20000096.427000001073 34999999.993999987841 47700000.042999923229 22069287.502999998629 60259.101409753 2023-11-11T02:26:01.802698+00:00 20000096.428999990225 35000000.006999999285 47699999.969000101089 22069286.790999989957 60259.101421355 2023-11-11T02:26:02.805088+00:00 20000096.422000020742 35000000.006999999285 47700000.035999886692 22069287.162999998778 60259.101432957 2023-11-11T02:26:03.807491+00:00 20000096.425999999046 34999999.993000030518 47700000.008000023663 22069286.811000000685 60259.101444378 2023-11-11T02:26:04.794275+00:00 20000096.426999989897 34999999.986999988556 47699999.957000017166 22069286.747999999672 60259.101455980 2023-11-11T02:26:05.796679+00:00 20000096.423999991268 35000000.007999956608 47700000.032999992371 22069286.978999998420 60259.101467582 2023-11-11T02:26:06.799079+00:00 20000096.427000019699 35000000.001000046730 47699999.996999979019 22069286.851000010967 60259.101479184 2023-11-11T02:26:07.801477+00:00 20000096.425999969244 35000000.002999961376 47699999.938000082970 22069286.977000001818 60259.101490785 2023-11-11T02:26:08.803878+00:00 20000096.425000008196 35000000.012000016868 47700000.106999993324 22069287.289000000805 60259.101502387 2023-11-11T02:26:09.806272+00:00 20000096.429000020027 34999999.989999949932 47699999.998000033200 22069287.136999990791 60259.101513989 2023-11-11T02:26:10.808677+00:00 20000096.421000000089 34999999.994999997318 47699999.905999898911 22069287.130999978632 60259.101525411 2023-11-11T02:26:11.795460+00:00 20000096.426999989897 35000000.007000088692 47700000.060000061989 22069287.078999999911 60259.101537193 2023-11-11T02:26:12.813482+00:00 20000096.424000021070 34999999.988999962807 47699999.997000008821 22069287.148999989033 60259.101548614 2023-11-11T02:26:13.800262+00:00 20000096.431999981403 34999999.996999979019 47700000.000000000000 22069287.434000018984 60259.101560216 2023-11-11T02:26:14.802659+00:00 20000096.421000000089 35000000.027000069618 47700000.015999987721 22069287.328999999911 60259.101571637 2023-11-11T02:26:15.789438+00:00 20000096.427999969572 34999999.994999893010 47700000.037000000477 22069287.295000020415 60259.101583419 2023-11-11T02:26:16.807457+00:00 20000096.421000000089 34999999.970000028610 47699999.930000007153 22069287.286000009626 60259.101595021 2023-11-11T02:26:17.809855+00:00 20000096.428000029176 35000000.008000023663 47700000.029000006616 22069286.909999970347 60259.101606443 2023-11-11T02:26:18.796639+00:00 20000096.426999989897 35000000.019999980927 47699999.928999960423 22069287.110000010580 60259.101618225 2023-11-11T02:26:19.814667+00:00 20000096.425000008196 34999999.988000042737 47699999.979000031948 22069287.240000009537 60259.101629646 2023-11-11T02:26:20.801448+00:00 20000096.427999969572 35000000.018000006676 47700000.140999972820 22069287.228999968618 60259.101641248 2023-11-11T02:26:21.803843+00:00 20000096.427999969572 34999999.993999958038 47699999.933000028133 22069287.335000038147 60259.101652669 2023-11-11T02:26:22.790618+00:00 20000096.421000000089 34999999.963999986649 47699999.964000053704 22069287.317000031471 60259.101664452 2023-11-11T02:26:23.808636+00:00 20000096.427000049502 35000000.019000053406 47700000.034999966621 22069287.578999999911 60259.101675873 2023-11-11T02:26:24.795410+00:00 20000096.424999948591 35000000.006999969482 47699999.985999941826 22069287.192999958992 60259.101687475 2023-11-11T02:26:25.797811+00:00 20000096.427000049502 34999999.996999979019 47700000.018000006676 22069287.299000021070 60259.101699257 2023-11-11T02:26:26.815837+00:00 20000096.422999981791 35000000.016000002623 47700000.083000056446 22069286.912999991328 60259.101710679 2023-11-11T02:26:27.802619+00:00 20000096.430999990553 34999999.994000002742 47699999.861999988556 22069287.676999930292 60259.101722280 2023-11-11T02:26:28.805010+00:00 20000096.422000050545 34999999.990000009537 47699999.957999937236 22069287.618000030518 60259.101733701 2023-11-11T02:26:29.791785+00:00 20000096.425999999046 34999999.987999990582 47700000.083999991417 22069287.087000008672 60259.101745484 2023-11-11T02:26:30.809804+00:00 20000096.426999930292 35000000.027999997139 47700000.027000069618 22069287.397999998182 60259.101756905 2023-11-11T02:26:31.796574+00:00 20000096.423000101000 34999999.987000018358 47699999.985999941826 22069287.649000048637 60259.101768507 2023-11-11T02:26:32.798978+00:00 20000096.427999969572 35000000.012999981642 47700000.026000022888 22069287.536999940872 60259.101780109 2023-11-11T02:26:33.801382+00:00 20000096.424999948591 34999999.981999993324 47699999.920999996364 22069287.458999991417 60259.101791711 2023-11-11T02:26:34.803787+00:00 20000096.425999999046 35000000.008000023663 47700000.021000027657 22069287.429000020027 60259.101803312 2023-11-11T02:26:35.806184+00:00 20000096.425999999046 34999999.986000001431 47700000.028999991715 22069287.302000049502 60259.101814914 2023-11-11T02:26:36.808582+00:00 20000096.427000049502 35000000.017000019550 47699999.983000002801 22069287.013000011444 60259.101826516 2023-11-11T02:26:37.810985+00:00 20000096.422999981791 35000000.001999966800 47700000.060000002384 22069287.455999970436 60259.101838042 2023-11-11T02:26:38.806879+00:00 20000096.425999999046 34999999.991999976337 47699999.922000020742 22069287.866999980062 60259.101849644 2023-11-11T02:26:39.809282+00:00 20000096.427999969572 34999999.972000002861 47700000.069999963045 22069287.595999959856 60259.101861066 2023-11-11T02:26:40.796065+00:00 20000096.422000050545 35000000.027999997139 47699999.946000039577 22069287.389999989420 60259.101872668 2023-11-11T02:26:41.798464+00:00 20000096.427999969572 35000000.008000023663 47700000.019999980927 22069287.433000091463 60259.101884269 2023-11-11T02:26:42.800860+00:00 20000096.424999948591 34999999.980000019073 47700000.023000001907 22069287.564000010490 60259.101895871 2023-11-11T02:26:43.803254+00:00 20000096.427000049502 35000000.016999959946 47699999.979000031948 22069287.724999900907 60259.101907473 2023-11-11T02:26:44.805652+00:00 20000096.424999948591 34999999.983000040054 47700000.034999966621 22069287.183000091463 60259.101919015 2023-11-11T02:26:45.802877+00:00 20000096.425000071526 35000000.024999983609 47699999.898999989033 22069287.551999930292 60259.101930621 2023-11-11T02:26:46.805685+00:00 20000096.426999930292 34999999.978000037372 47700000.060000061989 22069287.991000059992 60259.101942042 2023-11-11T02:26:47.792462+00:00 20000096.424000021070 35000000.006999969482 47700000.037999987602 22069287.997000001371 60259.101953825 2023-11-11T02:26:48.810483+00:00 20000096.427000049502 35000000.006999969482 47699999.990999937057 22069288.114000000060 60259.101965246 2023-11-11T02:26:49.797257+00:00 20000096.427000001073 35000000.019999980927 47700000.017000079155 22069287.793000001460 60259.101976848 2023-11-11T02:26:50.799652+00:00 20000096.423000000417 34999999.972000002861 47699999.930999986827 22069288.140000000596 60259.101988450 2023-11-11T02:26:51.802047+00:00 20000096.425999991596 35000000.005000002682 47700000.072999946773 22069288.006999999285 60259.102000051 2023-11-11T02:26:52.804443+00:00 20000096.427999999374 35000000.013000011444 47700000.001999966800 22069287.993999999017 60259.102011654 2023-11-11T02:26:53.806848+00:00 20000096.425999999046 34999999.984000086784 47699999.955000042915 22069288.039000000805 60259.102023074 2023-11-11T02:26:54.793621+00:00 20000096.425000000745 34999999.996999979019 47699999.978999972343 22069287.928999990225 60259.102034857 2023-11-11T02:26:55.811643+00:00 20000096.425000008196 35000000.013000011444 47700000.023000001907 22069287.859000001103 60259.102046278 2023-11-11T02:26:56.798422+00:00 20000096.425999999046 34999999.989000000060 47699999.990000009537 22069288.407000008970 60259.102057880 2023-11-11T02:26:57.800823+00:00 20000096.425999999046 34999999.999000012875 47700000.006999999285 22069288.238000009209 60259.102069482 2023-11-11T02:26:58.803216+00:00 20000096.425999999046 35000000.034999996424 47699999.994999997318 22069288.104999989271 60259.102081084 2023-11-11T02:26:59.805618+00:00 20000096.427999999374 34999999.998000010848 47699999.972000002861 22069288.161000009626 60259.102092505 2023-11-11T02:27:00.792384+00:00 20000096.425999999046 34999999.968999981880 47700000.018000006676 22069288.603999968618 60259.102104287 2023-11-11T02:27:01.810407+00:00 20000096.422999981791 35000000.009000003338 47699999.984999977052 22069288.295000020415 60259.102115889 2023-11-11T02:27:02.812806+00:00 20000096.424000021070 34999999.997000008821 47700000.019999980927 22069288.013999998569 60259.102127310 2023-11-11T02:27:03.799592+00:00 20000096.429000020027 35000000.005000032485 47700000.035000033677 22069288.134999990463 60259.102138912 2023-11-11T02:27:04.801990+00:00 20000096.425999999046 34999999.986999988556 47700000.059000022709 22069288.460000038147 60259.102150514 2023-11-11T02:27:05.804385+00:00 20000096.423999968916 35000000.009999990463 47699999.870999991894 22069287.643000010401 60259.102162116 2023-11-11T02:27:06.806790+00:00 20000096.424000021070 35000000.000000000000 47700000.023999989033 22069287.931999981403 60259.102173537 2023-11-11T02:27:07.793566+00:00 20000096.427999969572 34999999.983999967575 47700000.033000051975 22069288.106999989599 60259.102185319 2023-11-11T02:27:08.811588+00:00 20000096.429000020027 35000000.027999997139 47700000.007999897003 22069287.856999989599 60259.102196740 2023-11-11T02:27:09.798358+00:00 20000096.421999990940 34999999.984000027180 47700000.016000032425 22069288.102000001818 60259.102208342 2023-11-11T02:27:10.800759+00:00 20000096.425000008196 34999999.973999977112 47699999.884999990463 22069288.028000000864 60259.102219869 2023-11-11T02:27:11.796660+00:00 20000096.428999960423 35000000.036000013351 47700000.133000023663 22069288.387999951839 60259.102231546 2023-11-11T02:27:12.805564+00:00 20000096.423000041395 35000000.001999966800 47699999.925999999046 22069288.208000060171 60259.102243148 2023-11-11T02:27:13.807962+00:00 20000096.423999968916 34999999.962000012398 47699999.978999972343 22069288.315999981016 60259.102254674 2023-11-11T02:27:14.803855+00:00 20000096.430999990553 35000000.024000048637 47700000.037999987602 22069288.542999979109 60259.102266352 2023-11-11T02:27:15.812763+00:00 20000096.424000021070 35000000.008999936283 47699999.972000002861 22069288.282000061125 60259.102277697 2023-11-11T02:27:16.793037+00:00 20000096.425999999046 34999999.985000006855 47700000.057000041008 22069288.222999930382 60259.102289480 2023-11-11T02:27:17.811069+00:00 20000096.422000050545 35000000.027999997139 47700000.014999993145 22069288.302999969572 60259.102300901 2023-11-11T02:27:18.797849+00:00 20000096.427999969572 34999999.993000030518 47699999.960000038147 22069288.213000059128 60259.102312503 2023-11-11T02:27:19.800249+00:00 20000096.424000021070 34999999.990000009537 47700000.034999966621 22069288.036999940872 60259.102323924 2023-11-11T02:27:20.787029+00:00 20000096.426999930292 35000000.005000002682 47699999.923000007868 22069288.361000061035 60259.102335706 2023-11-11T02:27:21.805046+00:00 20000096.425999999046 34999999.976999998093 47700000.008000001311 22069288.189999941736 60259.102347308 2023-11-11T02:27:22.807441+00:00 20000096.425999999046 34999999.998999953270 47700000.049999982119 22069288.431000109762 60259.102358730 2023-11-11T02:27:23.794221+00:00 20000096.425999999046 35000000.030000090599 47700000.016000002623 22069288.305999990553 60259.102370512 2023-11-11T02:27:24.812244+00:00 20000096.427000049502 34999999.963999986649 47700000.038999997079 22069289.066999908537 60259.102381933 2023-11-11T02:27:25.799026+00:00 20000096.422999981791 34999999.982999920845 47699999.911000013351 22069288.731999989599 60259.102393535 2023-11-11T02:27:26.801431+00:00 20000096.429000020027 35000000.034000039101 47699999.986000001431 22069289.035000089556 60259.102404956 2023-11-11T02:27:27.788212+00:00 20000096.424000021070 35000000.017999999225 47700000.037000000477 22069288.516999959946 60259.102416739 2023-11-11T02:27:28.806235+00:00 20000096.422999981791 34999999.972000002861 47699999.958999991417 22069288.750000000000 60259.102428160 2023-11-11T02:27:29.793018+00:00 20000096.427000049502 35000000.008000001311 47700000.014999993145 22069288.506000038236 60259.102439762 2023-11-11T02:27:30.795419+00:00 20000096.426999930292 34999999.999000012875 47699999.981999993324 22069288.631999969482 60259.102451544 2023-11-11T02:27:31.813446+00:00 20000096.425999999046 35000000.003999978304 47700000.047999978065 22069288.531000021845 60259.102462966 2023-11-11T02:27:32.800222+00:00 20000096.425000071526 35000000.010000020266 47699999.953000068665 22069288.939000010490 60259.102474567 2023-11-11T02:27:33.802618+00:00 20000096.426999930292 34999999.983999997377 47700000.018999926746 22069288.306999921799 60259.102486169 2023-11-11T02:27:34.805017+00:00 20000096.422999981791 34999999.995999991894 47699999.973000049591 22069288.535000089556 60259.102497771 2023-11-11T02:27:35.807414+00:00 20000096.429000020027 35000000.012000016868 47700000.024999983609 22069288.350999951363 60259.102509192 2023-11-11T02:27:36.794195+00:00 20000096.427000049502 34999999.997999973595 47700000.049000017345 22069288.739999990910 60259.102520794 2023-11-11T02:27:37.796600+00:00 20000096.424999948591 34999999.986000001431 47699999.960000038147 22069288.265999998897 60259.102532396 2023-11-11T02:27:38.798995+00:00 20000096.424000021070 35000000.018999986351 47699999.986999988556 22069288.356000009924 60259.102543998 2023-11-11T02:27:39.801399+00:00 20000096.424999948591 35000000.002000026405 47700000.011999957263 22069288.890999991447 60259.102555600 2023-11-11T02:27:40.803797+00:00 20000096.427000049502 35000000.018000006676 47699999.996999979019 22069288.491000011563 60259.102567201 2023-11-11T02:27:41.806193+00:00 20000096.427000049502 34999999.965999960899 47700000.052999973297 22069288.964999988675 60259.102578803 2023-11-11T02:27:42.808591+00:00 20000096.423999998719 34999999.991999976337 47699999.939000003040 22069288.809000018984 60259.102590224 2023-11-11T02:27:43.795369+00:00 20000096.427999999374 35000000.012000076473 47700000.027000010014 22069288.763999998569 60259.102601826 2023-11-11T02:27:44.797773+00:00 20000096.423000000417 35000000.003999948502 47700000.001999996603 22069288.850999981165 60259.102613428 2023-11-11T02:27:45.800180+00:00 20000096.427999999374 35000000.003000020981 47699999.993000000715 22069288.684000018984 60259.102625030 2023-11-11T02:27:46.802581+00:00 20000096.423000011593 35000000.009999990463 47700000.046999990940 22069288.960000008345 60259.102636451 2023-11-11T02:27:47.789354+00:00 20000096.427999988198 34999999.993000030518 47699999.961999982595 22069289.266999959946 60259.102648234 2023-11-11T02:27:48.807378+00:00 20000096.427000001073 34999999.997999906540 47700000.042000003159 22069288.896000031382 60259.102659835 2023-11-11T02:27:49.809779+00:00 20000096.423000011593 35000000.004000067711 47699999.971000023186 22069289.611999988556 60259.102671256 2023-11-11T02:27:50.796551+00:00 20000096.425999999046 35000000.021999962628 47699999.962999999523 22069288.726000010967 60259.102682858 2023-11-11T02:27:51.798952+00:00 20000096.423000011593 34999999.988000042737 47699999.982999980450 22069289.320999979973 60259.102694460 2023-11-11T02:27:52.801356+00:00 20000096.427999999374 34999999.972000002861 47700000.027000069618 22069289.587000008672 60259.102706062 2023-11-11T02:27:53.803760+00:00 20000096.426999989897 35000000.003999948502 47700000.006999969482 22069289.018000010401 60259.102717589 2023-11-11T02:27:54.799650+00:00 20000096.425999999046 34999999.994000077248 47699999.962999939919 22069288.915000021458 60259.102729266 2023-11-11T02:27:55.808557+00:00 20000096.426000028849 35000000.023999929428 47700000.041000008583 22069289.289999961853 60259.102740611 2023-11-11T02:27:56.788831+00:00 20000096.423999968916 34999999.984000086784 47699999.991999976337 22069289.513999998569 60259.102752394 2023-11-11T02:27:57.806852+00:00 20000096.425000008196 34999999.995999932289 47699999.958000056446 22069289.550999999046 60259.102764071 2023-11-11T02:27:58.815773+00:00 20000096.425999999046 34999999.994000002742 47699999.995999932289 22069289.559000018984 60259.102775417 2023-11-11T02:27:59.796048+00:00 20000096.425999999046 35000000.027000002563 47700000.012000076473 22069289.167999979109 60259.102787200 2023-11-11T02:28:00.814069+00:00 20000096.425000008196 35000000.009000003338 47700000.061999917030 22069289.620000001043 60259.102798621 2023-11-11T02:28:01.800852+00:00 20000096.430000010878 34999999.973999992013 47699999.993000030518 22069289.506999969482 60259.102810223 2023-11-11T02:28:02.803262+00:00 20000096.426999989897 35000000.006999999285 47699999.991000063717 22069289.541000008583 60259.102821644 2023-11-11T02:28:03.790042+00:00 20000096.421999990940 34999999.983000010252 47699999.988999962807 22069289.328000068665 60259.102833427 2023-11-11T02:28:04.808066+00:00 20000096.427999969572 35000000.010999977589 47699999.996000051498 22069289.458999991417 60259.102844848 2023-11-11T02:28:05.794846+00:00 20000096.424000021070 35000000.002000026405 47699999.989999987185 22069289.350999951363 60259.102856450 2023-11-11T02:28:06.797245+00:00 20000096.425999999046 35000000.005000002682 47700000.011999987066 22069289.353000041097 60259.102868232 2023-11-11T02:28:07.815265+00:00 20000096.422999981791 34999999.995999991894 47699999.971000023186 22069289.554999951273 60259.102879653 2023-11-11T02:28:08.802045+00:00 20000096.426999989897 34999999.994999997318 47699999.986000001431 22069289.227000001818 60259.102891255 2023-11-11T02:28:09.804438+00:00 20000096.428000088781 35000000.013999998569 47699999.966999977827 22069289.244000080973 60259.102902676 2023-11-11T02:28:10.791211+00:00 20000096.423999909312 35000000.013000011444 47700000.058000028133 22069289.401999950409 60259.102914459 2023-11-11T02:28:11.809229+00:00 20000096.424000021070 34999999.972999989986 47700000.061999976635 22069289.519999980927 60259.102925880 2023-11-11T02:28:12.796005+00:00 20000096.429000020027 35000000.011000037193 47699999.976999998093 22069289.373000029474 60259.102937481 2023-11-11T02:28:13.798409+00:00 20000096.424000021070 34999999.993999958038 47699999.999000012875 22069289.677999969572 60259.102949083 2023-11-11T02:28:14.800805+00:00 20000096.425999999046 35000000.006000041962 47699999.967999987304 22069289.820000048727 60259.102960685 2023-11-11T02:28:15.803199+00:00 20000096.426999930292 35000000.003999948502 47700000.038000047207 22069289.511999960989 60259.102972287 2023-11-11T02:28:16.805596+00:00 20000096.425999999046 34999999.996999979019 47699999.965999960899 22069289.731000069529 60259.102983708 2023-11-11T02:28:17.792380+00:00 20000096.424000021070 34999999.980000019073 47700000.021999962628 22069289.471999999136 60259.102995491 2023-11-11T02:28:18.810406+00:00 20000096.427000049502 34999999.988999962807 47700000.016000032425 22069289.469999909401 60259.103006912 2023-11-11T02:28:19.797182+00:00 20000096.422999981791 35000000.027000069618 47699999.970999963582 22069290.588000059128 60259.103018514 2023-11-11T02:28:20.799583+00:00 20000096.427999969572 35000000.001999966800 47699999.955000042915 22069290.023999929428 60259.103030115 2023-11-11T02:28:21.801983+00:00 20000096.425000071526 35000000.039000026882 47700000.098000049591 22069289.564000010490 60259.103041717 2023-11-11T02:28:22.804381+00:00 20000096.424999948591 34999999.955999970436 47699999.955999970436 22069289.713999990374 60259.103053139 2023-11-11T02:28:23.791159+00:00 20000096.427000049502 35000000.008999936283 47700000.009999990463 22069290.055999990553 60259.103064740 2023-11-11T02:28:24.793551+00:00 20000096.425999999046 35000000.003000020981 47700000.072999946773 22069289.787000060081 60259.103076523 2023-11-11T02:28:25.811574+00:00 20000096.427999969572 34999999.985000006855 47699999.956000089645 22069289.528999999166 60259.103087944 2023-11-11T02:28:26.798355+00:00 20000096.422999981791 35000000.019999980927 47699999.909999966621 22069289.778000000864 60259.103099546 2023-11-11T02:28:27.800758+00:00 20000096.424999948591 34999999.980000019073 47700000.030000001192 22069289.660999998450 60259.103111148 2023-11-11T02:28:28.803157+00:00 20000096.430000070482 34999999.987999998033 47699999.994000002742 22069289.640000000596 60259.103122749 2023-11-11T02:28:29.805558+00:00 20000096.424000021070 34999999.995999999344 47700000.060999989510 22069289.940999999642 60259.103134170 2023-11-11T02:28:30.792325+00:00 20000096.424999948591 35000000.035999998450 47699999.997000008821 22069290.127999991179 60259.103145917 2023-11-11T02:28:31.807214+00:00 20000096.424000021070 35000000.005000002682 47700000.000999987125 22069289.878000020981 60259.103157356 2023-11-11T02:28:32.795591+00:00 20000096.429000020027 34999999.994999997318 47699999.970999993384 22069290.203999999911 60259.103168958 2023-11-11T02:28:33.797985+00:00 20000096.425999999046 34999999.979000002146 47700000.013999998569 22069289.792999979109 60259.103180560 2023-11-11T02:28:34.800381+00:00 20000096.422999981791 35000000.016999989748 47699999.986000001431 22069290.209000021219 60259.103192162 2023-11-11T02:28:35.802786+00:00 20000096.429000020027 35000000.000000029802 47700000.026000022888 22069290.217999991030 60259.103203764 2023-11-11T02:28:36.805188+00:00 20000096.421999998391 34999999.996999979019 47700000.023000001907 22069290.158000018448 60259.103215185 2023-11-11T02:28:37.791963+00:00 20000096.429000001401 34999999.995999991894 47699999.951000027359 22069290.065999981016 60259.103226968 2023-11-11T02:28:38.809988+00:00 20000096.422000009567 34999999.986999988556 47699999.978999972343 22069290.275999959558 60259.103238388 2023-11-11T02:28:39.796768+00:00 20000096.427000001073 35000000.018000006676 47700000.042999982834 22069290.206000030041 60259.103249990 2023-11-11T02:28:40.799169+00:00 20000096.425000000745 35000000.013000011444 47699999.990000009537 22069290.293999969959 60259.103261592 2023-11-11T02:28:41.801573+00:00 20000096.427999999374 34999999.981999993324 47699999.901000022888 22069290.217000011355 60259.103273194 2023-11-11T02:28:42.803972+00:00 20000096.426999989897 34999999.975000016391 47700000.023999929428 22069290.123000029474 60259.103284796 2023-11-11T02:28:43.806367+00:00 20000096.423000011593 35000000.032000012696 47700000.015000097454 22069290.244000021368 60259.103296217 2023-11-11T02:28:44.793145+00:00 20000096.425999999046 35000000.000999927521 47700000.047999978065 22069289.955999970436 60259.103308000 2023-11-11T02:28:45.811169+00:00 20000096.425999999046 34999999.991000063717 47699999.998999953270 22069290.462000008672 60259.103319420 2023-11-11T02:28:46.797953+00:00 20000096.425999999046 35000000.006999969482 47699999.993999958038 22069290.471000019461 60259.103331022 2023-11-11T02:28:47.800353+00:00 20000096.423000011593 35000000.018000006676 47699999.966000080109 22069290.481999989599 60259.103342624 2023-11-11T02:28:48.802753+00:00 20000096.430999990553 34999999.975000016391 47700000.072999946773 22069290.572000030428 60259.103354226 2023-11-11T02:28:49.805154+00:00 20000096.421999990940 34999999.976999998093 47699999.937999956310 22069290.413999918848 60259.103365648 2023-11-11T02:28:50.791932+00:00 20000096.426999989897 35000000.001999966800 47700000.001999996603 22069289.981999989599 60259.103377249 2023-11-11T02:28:51.794332+00:00 20000096.427000049502 35000000.014000058174 47700000.020999997854 22069290.889000058174 60259.103389032 2023-11-11T02:28:52.812360+00:00 20000096.423999968916 35000000.000999927521 47700000.032999992371 22069290.809999939054 60259.103400453 2023-11-11T02:28:53.799142+00:00 20000096.425999999046 35000000.004000067711 47699999.951999992132 22069290.040000081062 60259.103412055 2023-11-11T02:28:54.801544+00:00 20000096.426999989897 34999999.973999977112 47700000.027000039816 22069290.157999988645 60259.103423657 2023-11-11T02:28:55.803939+00:00 20000096.424000021070 35000000.034999966621 47699999.984999947250 22069290.531000021845 60259.103435258 2023-11-11T02:28:56.806335+00:00 20000096.424000021070 34999999.973999977112 47700000.004000008106 22069290.398999929428 60259.103446680 2023-11-11T02:28:57.793115+00:00 20000096.428999960423 35000000.004000067711 47700000.037999987602 22069290.351000070572 60259.103458282 2023-11-11T02:28:58.795517+00:00 20000096.424000021070 34999999.998999953270 47699999.964000053704 22069290.522999998182 60259.103469883 2023-11-11T02:28:59.797918+00:00 20000096.425000008196 35000000.010999999940 47700000.040999948978 22069290.692999958992 60259.103481485 2023-11-11T02:29:00.800307+00:00 20000096.427999969572 34999999.999000012875 47699999.894000053406 22069290.572000030428 60259.103493087 2023-11-11T02:29:01.802709+00:00 20000096.425000008196 35000000.016000002623 47700000.021000027657 22069290.271999958903 60259.103504688 2023-11-11T02:29:02.805102+00:00 20000096.425000008196 34999999.984999999404 47700000.060999989510 22069290.205000039190 60259.103516290 2023-11-11T02:29:03.807505+00:00 20000096.424999948591 34999999.995999991894 47699999.998999953270 22069290.370999928564 60259.103527712 2023-11-11T02:29:04.794277+00:00 20000096.427999969572 35000000.020999997854 47700000.019999980927 22069290.884999990463 60259.103539313 2023-11-11T02:29:05.796682+00:00 20000096.427000049502 34999999.978000022471 47699999.894999980927 22069290.106000069529 60259.103550915 2023-11-11T02:29:06.799082+00:00 20000096.422999981791 34999999.987999983132 47700000.053000092506 22069290.096999999136 60259.103562517 2023-11-11T02:29:07.801484+00:00 20000096.428000088781 35000000.005000002682 47700000.031999953091 22069290.613999959081 60259.103574044 2023-11-11T02:29:08.797380+00:00 20000096.422999981791 35000000.013999998569 47700000.024999983609 22069290.174000021070 60259.103585721 2023-11-11T02:29:09.806286+00:00 20000096.427999969572 34999999.999000012875 47699999.998000033200 22069290.041000008583 60259.103597322 2023-11-11T02:29:10.808687+00:00 20000096.424999948591 35000000.000000000000 47699999.906999953091 22069290.577000018209 60259.103608849 2023-11-11T02:29:11.804578+00:00 20000096.425000071526 35000000.005999982357 47700000.018000006676 22069290.411000009626 60259.103620526 2023-11-11T02:29:12.813485+00:00 20000096.426999930292 34999999.998000033200 47699999.981000013649 22069290.825999978930 60259.103631872 2023-11-11T02:29:13.793760+00:00 20000096.425999999046 35000000.008999936283 47700000.130000002682 22069290.352000001818 60259.103643655 2023-11-11T02:29:14.811785+00:00 20000096.425999999046 35000000.001000046730 47699999.915999993682 22069290.274999998510 60259.103655076 2023-11-11T02:29:15.798560+00:00 20000096.425000071526 34999999.973000049591 47699999.969000011683 22069290.627999998629 60259.103666678 2023-11-11T02:29:16.800953+00:00 20000096.427999969572 35000000.023999929428 47700000.027999997139 22069290.430000010878 60259.103678099 2023-11-11T02:29:17.787738+00:00 20000096.422999981791 35000000.005000002682 47700000.018999986351 22069290.165999989957 60259.103689882 2023-11-11T02:29:18.805759+00:00 20000096.425000071526 34999999.970000028610 47699999.999000012875 22069290.725000008941 60259.103701483 2023-11-11T02:29:19.808158+00:00 20000096.428999900818 35000000.016999959946 47699999.954000003636 22069290.634999990463 60259.103712904 2023-11-11T02:29:20.794940+00:00 20000096.425000071526 34999999.997000098228 47700000.005999982357 22069290.655000001192 60259.103724687 2023-11-11T02:29:21.812967+00:00 20000096.425999999046 35000000.037999987602 47700000.000999987125 22069290.367000009865 60259.103736108 2023-11-11T02:29:22.799751+00:00 20000096.422999981791 34999999.955999970436 47700000.042999982834 22069290.650999989361 60259.103747710 2023-11-11T02:29:23.802149+00:00 20000096.425999999046 35000000.016000032425 47700000.029000036418 22069290.982999980450 60259.103759131 2023-11-11T02:29:24.788926+00:00 20000096.427999969572 34999999.997999906540 47699999.914000026882 22069290.370000030845 60259.103770914 2023-11-11T02:29:25.806944+00:00 20000096.424000021070 34999999.990000009537 47700000.029999971390 22069290.553999960423 60259.103782335 2023-11-11T02:29:26.793718+00:00 20000096.424000021070 34999999.991999976337 47699999.968000046909 22069290.545000020415 60259.103793937 2023-11-11T02:29:27.796118+00:00 20000096.424999948591 35000000.018000006676 47700000.093999981880 22069290.729000028223 60259.103805719 2023-11-11T02:29:28.814137+00:00 20000096.429000020027 35000000.013000011444 47699999.920999996364 22069291.137999951839 60259.103817140 2023-11-11T02:29:29.800917+00:00 20000096.425999999046 34999999.972000002861 47700000.033999919891 22069290.712999999523 60259.103828742 2023-11-11T02:29:30.803318+00:00 20000096.425999999046 35000000.028999999166 47700000.058000087738 22069291.149000048637 60259.103840163 2023-11-11T02:29:31.790090+00:00 20000096.425999999046 34999999.983999997377 47699999.980999946594 22069290.982999980450 60259.103851946 2023-11-11T02:29:32.808112+00:00 20000096.423999998719 35000000.002999991179 47699999.960000038147 22069290.718999978155 60259.103863367 2023-11-11T02:29:33.794887+00:00 20000096.425999999046 34999999.997000008821 47700000.020999908447 22069291.048000041395 60259.103874969 2023-11-11T02:29:34.797292+00:00 20000096.427000001073 35000000.001999996603 47699999.956000089645 22069290.925999999046 60259.103886571 2023-11-11T02:29:35.799695+00:00 20000096.425999999046 35000000.013999998569 47700000.081000007689 22069291.291999999434 60259.103898172 2023-11-11T02:29:36.802099+00:00 20000096.425999999046 34999999.971000023186 47699999.960000008345 22069291.038999971002 60259.103909594 2023-11-11T02:29:37.788885+00:00 20000096.423999991268 35000000.005000002682 47699999.968999981880 22069290.999000009149 60259.103921376 2023-11-11T02:29:38.806907+00:00 20000096.425999999046 34999999.992999970913 47699999.914999991655 22069290.707999940962 60259.103932978 2023-11-11T02:29:39.809312+00:00 20000096.425999999046 35000000.013000011444 47700000.087999999523 22069290.716000080109 60259.103944399 2023-11-11T02:29:40.796087+00:00 20000096.423999991268 35000000.008000023663 47700000.022000007331 22069290.987999919802 60259.103956001 2023-11-11T02:29:41.798493+00:00 20000096.425999999046 34999999.984999947250 47699999.998000033200 22069290.886000040919 60259.103967603 2023-11-11T02:29:42.800892+00:00 20000096.430000010878 35000000.023000001907 47699999.987999983132 22069290.817000031471 60259.103979205 2023-11-11T02:29:43.803290+00:00 20000096.421999990940 34999999.988000042737 47699999.994999997318 22069291.102999929339 60259.103990626 2023-11-11T02:29:44.790068+00:00 20000096.428000029176 34999999.984000027180 47699999.972000002861 22069291.031000021845 60259.104002409 2023-11-11T02:29:45.808095+00:00 20000096.423999968916 35000000.008000023663 47700000.061999976635 22069290.901000019163 60259.104013829 2023-11-11T02:29:46.794873+00:00 20000096.425000008196 34999999.992999911308 47699999.976000070572 22069291.042999979109 60259.104025431 2023-11-11T02:29:47.797272+00:00 20000096.425000008196 34999999.989000082016 47700000.003999948502 22069291.194000009447 60259.104037033 2023-11-11T02:29:48.799672+00:00 20000096.425999999046 35000000.013000011444 47699999.962999939919 22069290.781000021845 60259.104048635 2023-11-11T02:29:49.802075+00:00 20000096.429000020027 35000000.011999957263 47700000.014000058174 22069290.723999980837 60259.104060237 2023-11-11T02:29:50.804477+00:00 20000096.424999948591 34999999.986999988556 47700000.062999956310 22069291.516000028700 60259.104071763 2023-11-11T02:29:51.800374+00:00 20000096.425000008196 34999999.998000033200 47699999.933000087738 22069291.442000031471 60259.104083441 2023-11-11T02:29:52.809280+00:00 20000096.428000029176 34999999.997999906540 47700000.043999910355 22069290.424999948591 60259.104094787 2023-11-11T02:29:53.789547+00:00 20000096.423999968916 35000000.013000011444 47699999.925999999046 22069290.731999989599 60259.104106569 2023-11-11T02:29:54.807570+00:00 20000096.426999989897 34999999.970000028610 47699999.990000009537 22069291.274000048637 60259.104117990 2023-11-11T02:29:55.794354+00:00 20000096.423000041395 35000000.006000041962 47700000.018000006676 22069291.436999920756 60259.104129592 2023-11-11T02:29:56.796756+00:00 20000096.428999960423 35000000.016999959946 47699999.998000033200 22069291.226000070572 60259.104141194 2023-11-11T02:29:57.799153+00:00 20000096.421000000089 35000000.009999990463 47700000.054999999702 22069290.990999940783 60259.104152796 2023-11-11T02:29:58.801551+00:00 20000096.427999969572 35000000.003000020981 47699999.983000002801 22069290.958999991417 60259.104164397 2023-11-11T02:29:59.803952+00:00 20000096.430000070482 34999999.991999976337 47700000.011999987066 22069291.114000078291 60259.104175819 2023-11-11T02:30:00.790729+00:00 20000096.422999981791 34999999.972999997437 47700000.024000018835 22069291.638000011444 60259.104187601 2023-11-11T02:30:01.808752+00:00 20000096.427000049502 35000000.032000012696 47700000.002999991179 22069291.020999908447 60259.104199023 2023-11-11T02:30:02.795534+00:00 20000096.419999960810 34999999.988999992609 47699999.956999987364 22069291.045000001788 60259.104210624 2023-11-11T02:30:03.797936+00:00 20000096.427000049502 35000000.001999996603 47700000.020000040531 22069291.309999991208 60259.104222045 2023-11-11T02:30:04.784716+00:00 20000096.427999969572 35000000.006999999285 47699999.981999993324 22069291.239000011235 60259.104233828 2023-11-11T02:30:05.802732+00:00 20000096.425999999046 34999999.995999991894 47700000.037000000477 22069291.045000001788 60259.104245430 2023-11-11T02:30:06.805139+00:00 20000096.424999948591 35000000.003000020981 47699999.986000001431 22069291.179999988526 60259.104256851 2023-11-11T02:30:07.791919+00:00 20000096.425999999046 34999999.996999979019 47699999.932999968529 22069291.103000000119 60259.104268634 2023-11-11T02:30:08.809941+00:00 20000096.427000049502 34999999.994999997318 47700000.029999971390 22069291.242000009865 60259.104280055 2023-11-11T02:30:09.796723+00:00 20000096.422999981791 35000000.000000000000 47700000.078000068665 22069291.295999970287 60259.104291657 2023-11-11T02:30:10.799122+00:00 20000096.424999948591 35000000.003000020981 47699999.853999972343 22069291.417000029236 60259.104303078 2023-11-11T02:30:11.785902+00:00 20000096.429000020027 35000000.000999987125 47700000.036999940872 22069291.457999970764 60259.104314860 2023-11-11T02:30:12.803924+00:00 20000096.425999999046 35000000.005999982357 47699999.986000061035 22069291.545000020415 60259.104326281 2023-11-11T02:30:13.790702+00:00 20000096.425000071526 35000000.007000029087 47700000.065999977291 22069291.633000019938 60259.104338012 2023-11-11T02:30:14.804223+00:00 20000096.425999999046 34999999.986999988556 47700000.016000032425 22069292.145999971777 60259.104349673 2023-11-11T02:30:15.811755+00:00 20000096.425999999046 34999999.998000033200 47700000.018000006676 22069291.701000031084 60259.104361094 2023-11-11T02:30:16.798537+00:00 20000096.427999969572 34999999.990999937057 47699999.972999930382 22069291.734999950975 60259.104372696 2023-11-11T02:30:17.800944+00:00 20000096.422999981791 35000000.009999990463 47700000.019000053406 22069291.548000041395 60259.104384117 2023-11-11T02:30:18.787719+00:00 20000096.425999999046 35000000.009000062943 47700000.005000002682 22069291.962000008672 60259.104395900 2023-11-11T02:30:19.805739+00:00 20000096.422999981791 34999999.972999930382 47699999.960999973118 22069292.000000000000 60259.104407321 2023-11-11T02:30:20.792515+00:00 20000096.429000020027 35000000.009000062943 47700000.007000006735 22069291.592999991030 60259.104418923 2023-11-11T02:30:21.794912+00:00 20000096.422999981791 35000000.008999936283 47699999.979000002146 22069291.958000000566 60259.104430525 2023-11-11T02:30:22.797315+00:00 20000096.427000049502 35000000.003000020981 47700000.053000003099 22069291.958000000566 60259.104442126 2023-11-11T02:30:23.799719+00:00 20000096.427999999374 34999999.996000051498 47700000.091999977827 22069291.581999961287 60259.104453729 2023-11-11T02:30:24.802124+00:00 20000096.423000000417 34999999.980999946594 47699999.899000018835 22069291.671000000089 60259.104465330 2023-11-11T02:30:25.804514+00:00 20000096.427000001073 35000000.006999969482 47699999.966000020504 22069291.540000021458 60259.104476932 2023-11-11T02:30:26.806914+00:00 20000096.427000001073 35000000.025000102818 47700000.009000003338 22069290.977000001818 60259.104488353 2023-11-11T02:30:27.793689+00:00 20000096.423999991268 34999999.985999941826 47699999.980999946594 22069291.435999989510 60259.104499955 2023-11-11T02:30:28.796087+00:00 20000096.425999999046 34999999.990000009537 47700000.021000027657 22069292.080999970436 60259.104511557 2023-11-11T02:30:29.798490+00:00 20000096.426000010222 34999999.998999953270 47700000.009000003338 22069291.667999979109 60259.104523159 2023-11-11T02:30:30.800892+00:00 20000096.424999978393 35000000.005000002682 47699999.950999982655 22069291.559000018984 60259.104534685 2023-11-11T02:30:31.796791+00:00 20000096.423999991268 35000000.001000002027 47700000.011000037193 22069291.994000080973 60259.104546362 2023-11-11T02:30:32.805697+00:00 20000096.429000020027 35000000.002999991179 47699999.968999981880 22069291.743999961764 60259.104557964 2023-11-11T02:30:33.808101+00:00 20000096.422999981791 34999999.993000000715 47700000.074000000954 22069291.705999970436 60259.104569491 2023-11-11T02:30:34.803999+00:00 20000096.427999999374 35000000.012999996543 47699999.993000030518 22069291.762000080198 60259.104581092 2023-11-11T02:30:35.806398+00:00 20000096.424000021070 35000000.010000020266 47700000.016999959946 22069291.941999908537 60259.104592514 2023-11-11T02:30:36.793181+00:00 20000096.426999960095 34999999.982999980450 47699999.947000026703 22069291.794000029564 60259.104604116 2023-11-11T02:30:37.795585+00:00 20000096.425000008196 35000000.025000013411 47700000.018999926746 22069292.394999980927 60259.104615717 2023-11-11T02:30:38.797988+00:00 20000096.425999999046 34999999.977999992669 47700000.007000088692 22069292.024999979883 60259.104627320 2023-11-11T02:30:39.800393+00:00 20000096.427000049502 35000000.012000016868 47700000.018999926746 22069292.103000041097 60259.104638740 2023-11-11T02:30:40.787168+00:00 20000096.424999948591 35000000.013000011444 47699999.955000042915 22069292.578999999911 60259.104650523 2023-11-11T02:30:41.805189+00:00 20000096.425999999046 34999999.959999978542 47699999.976999998093 22069292.065999981016 60259.104662125 2023-11-11T02:30:42.807587+00:00 20000096.425999999046 35000000.045000016689 47700000.082000002265 22069292.067999958992 60259.104673546 2023-11-11T02:30:43.794369+00:00 20000096.428000029176 34999999.953000009060 47699999.957999996841 22069292.517000079155 60259.104685148 2023-11-11T02:30:44.796772+00:00 20000096.422999981791 35000000.002999961376 47700000.039000019431 22069292.309999939054 60259.104696750 2023-11-11T02:30:45.799176+00:00 20000096.425999999046 35000000.007000029087 47699999.907999992371 22069292.475000020117 60259.104708352 2023-11-11T02:30:46.801571+00:00 20000096.425000008196 35000000.016999959946 47700000.074999988079 22069292.524000048637 60259.104719772 2023-11-11T02:30:47.788343+00:00 20000096.426999989897 35000000.001000046730 47700000.032999992371 22069292.268999930471 60259.104731555 2023-11-11T02:30:48.806358+00:00 20000096.424000021070 35000000.023000001907 47699999.983000040054 22069292.741000059992 60259.104742976 2023-11-11T02:30:49.793135+00:00 20000096.425999999046 35000000.001999966800 47700000.037000000477 22069292.745999928564 60259.104754578 2023-11-11T02:30:50.795535+00:00 20000096.427000049502 34999999.952999949455 47699999.896999962628 22069292.647999998182 60259.104766180 2023-11-11T02:30:51.797938+00:00 20000096.423999909312 35000000.013000011444 47700000.083999991417 22069292.136999998242 60259.104777782 2023-11-11T02:30:52.800341+00:00 20000096.430000070482 35000000.011000037193 47700000.004000067711 22069292.859999999404 60259.104789384 2023-11-11T02:30:53.802742+00:00 20000096.421999931335 34999999.990000009537 47699999.931999921799 22069292.710999999195 60259.104800805 2023-11-11T02:30:54.789518+00:00 20000096.425999999046 35000000.003000020981 47700000.121000051498 22069292.241000011563 60259.104812587 2023-11-11T02:30:55.807538+00:00 20000096.425000071526 34999999.980999946594 47699999.898000001907 22069292.138000000268 60259.104824008 2023-11-11T02:30:56.794316+00:00 20000096.424000021070 35000000.036000013351 47699999.996999979019 22069292.423000011593 60259.104835610 2023-11-11T02:30:57.796718+00:00 20000096.427999969572 35000000.000000000000 47700000.060000061989 22069292.377999991179 60259.104847212 2023-11-11T02:30:58.799121+00:00 20000096.425999999046 34999999.983000040054 47699999.917999982834 22069292.381999999285 60259.104858814 2023-11-11T02:30:59.801526+00:00 20000096.425999999046 34999999.973999977112 47700000.008000023663 22069292.057000011206 60259.104870416 2023-11-11T02:31:00.803920+00:00 20000096.425999999046 35000000.026999950409 47699999.981999993324 22069292.109000001103 60259.104881837 2023-11-11T02:31:01.790702+00:00 20000096.425999999046 34999999.994000077248 47700000.047999978065 22069292.220999989659 60259.104893619 2023-11-11T02:31:02.808715+00:00 20000096.426999930292 34999999.994999997318 47700000.006999969482 22069291.878999978304 60259.104905040 2023-11-11T02:31:03.795491+00:00 20000096.425999999046 35000000.007000006735 47700000.018000006676 22069292.458000000566 60259.104916642 2023-11-11T02:31:04.797891+00:00 20000096.423000101000 35000000.002999991179 47699999.919000029564 22069292.582000020891 60259.104928244 2023-11-11T02:31:05.800292+00:00 20000096.426999930292 35000000.005000002682 47700000.012999996543 22069292.208000000566 60259.104939846 2023-11-11T02:31:06.802691+00:00 20000096.425000071526 34999999.982000023127 47699999.955999992788 22069292.648999989033 60259.104951267 2023-11-11T02:31:07.789468+00:00 20000096.427999969572 35000000.019999980927 47700000.077000021935 22069292.484000030905 60259.104962869 2023-11-11T02:31:08.791866+00:00 20000096.424000021070 34999999.988999992609 47700000.011000007391 22069291.982999980450 60259.104974652 2023-11-11T02:31:09.809891+00:00 20000096.425999999046 35000000.011999987066 47699999.960999973118 22069292.324999991804 60259.104986073 2023-11-11T02:31:10.796669+00:00 20000096.425999999046 34999999.994999997318 47700000.024000048637 22069292.081000030041 60259.104997674 2023-11-11T02:31:11.799068+00:00 20000096.423999909312 34999999.997000038624 47699999.931999981403 22069292.298999968916 60259.105009276 2023-11-11T02:31:12.801471+00:00 20000096.428000088781 34999999.993999958038 47700000.014999993145 22069292.210000038147 60259.105020878 2023-11-11T02:31:13.803873+00:00 20000096.424999948591 35000000.029000036418 47700000.072000026703 22069292.522999998182 60259.105032405 2023-11-11T02:31:14.799766+00:00 20000096.427000049502 34999999.978999972343 47700000.018999986351 22069292.661999940872 60259.105044006 2023-11-11T02:31:15.802164+00:00 20000096.423999909312 34999999.989000022411 47699999.930999927223 22069292.565000060946 60259.105055428 2023-11-11T02:31:16.788938+00:00 20000096.425999999046 35000000.004999943078 47700000.076000086963 22069292.337000008672 60259.105067030 2023-11-11T02:31:17.791341+00:00 20000096.427000001073 35000000.023000001907 47699999.946999907494 22069292.878999948502 60259.105078812 2023-11-11T02:31:18.809367+00:00 20000096.425999999046 35000000.003000020981 47699999.962000012398 22069292.962000008672 60259.105090233 2023-11-11T02:31:19.796148+00:00 20000096.425999999046 34999999.986999988556 47700000.022000066936 22069292.947000030428 60259.105101835 2023-11-11T02:31:20.798548+00:00 20000096.425999999046 35000000.003000020981 47700000.082999937236 22069292.771000031382 60259.105113437 2023-11-11T02:31:21.800944+00:00 20000096.423999991268 34999999.986000061035 47699999.909000039101 22069292.727999929339 60259.105125039 2023-11-11T02:31:22.803343+00:00 20000096.425999999046 35000000.012999892235 47700000.047999978065 22069292.333999991417 60259.105136460 2023-11-11T02:31:23.790124+00:00 20000096.424000009894 35000000.015000097454 47700000.037999987602 22069292.989000078291 60259.105148062 2023-11-11T02:31:24.792524+00:00 20000096.427999999374 34999999.960999973118 47699999.907999992371 22069292.849999900907 60259.105159664 2023-11-11T02:31:25.794928+00:00 20000096.423999991268 35000000.006999969482 47700000.124000072479 22069292.610000010580 60259.105171266 2023-11-11T02:31:26.797332+00:00 20000096.426999989897 35000000.009000062943 47699999.894999980927 22069292.746999979019 60259.105182867 2023-11-11T02:31:27.799735+00:00 20000096.425000008196 34999999.991999976337 47700000.039999991655 22069292.822000030428 60259.105194469 2023-11-11T02:31:28.802131+00:00 20000096.427999999374 35000000.013999938965 47699999.969999998808 22069293.194000009447 60259.105206071 2023-11-11T02:31:29.804531+00:00 20000096.425000008196 34999999.976000070572 47700000.005000002682 22069292.953000068665 60259.105217492 2023-11-11T02:31:30.791310+00:00 20000096.425000008196 34999999.990000009537 47700000.013999998569 22069292.962999939919 60259.105229274 2023-11-11T02:31:31.809328+00:00 20000096.425999999046 35000000.036999940872 47700000.057000011206 22069293.113999959081 60259.105240696 2023-11-11T02:31:32.796110+00:00 20000096.426999989897 35000000.014000058174 47700000.004000008106 22069293.336000081152 60259.105252298 2023-11-11T02:31:33.798508+00:00 20000096.423999968916 34999999.954000003636 47699999.824999988079 22069292.957999940962 60259.105263718 2023-11-11T02:31:34.785291+00:00 20000096.425999999046 35000000.038000002503 47700000.134000003338 22069292.522999998182 60259.105275501 2023-11-11T02:31:35.803311+00:00 20000096.428000029176 34999999.981999993324 47699999.931999981403 22069293.470000028610 60259.105287103 2023-11-11T02:31:36.805709+00:00 20000096.421999990940 34999999.993000000715 47700000.039000026882 22069292.662999991328 60259.105298524 2023-11-11T02:31:37.792488+00:00 20000096.426999989897 34999999.999000012875 47699999.993000030518 22069293.139999989420 60259.105310307 2023-11-11T02:31:38.810501+00:00 20000096.426999989897 35000000.003999978304 47699999.983999967575 22069293.483999971300 60259.105321728 2023-11-11T02:31:39.797281+00:00 20000096.424000021070 35000000.009000033140 47700000.057999968529 22069292.929000001401 60259.105333330 2023-11-11T02:31:40.799683+00:00 20000096.427999969572 34999999.970999963582 47699999.929000020027 22069293.015000000596 60259.105344751 2023-11-11T02:31:41.786461+00:00 20000096.425000008196 35000000.018000006676 47700000.064000010490 22069293.688000008464 60259.105356533 2023-11-11T02:31:42.804483+00:00 20000096.428000029176 35000000.005000002682 47699999.978999972343 22069293.344000000507 60259.105367954 2023-11-11T02:31:43.791263+00:00 20000096.424000021070 35000000.001000046730 47700000.024000048637 22069292.956999998540 60259.105379556 2023-11-11T02:31:44.793664+00:00 20000096.424999948591 35000000.005000002682 47699999.942999958992 22069293.147999998182 60259.105391339 2023-11-11T02:31:45.811684+00:00 20000096.424999948591 34999999.990999996662 47700000.042000062764 22069293.264999989420 60259.105402760 2023-11-11T02:31:46.798465+00:00 20000096.425000071526 35000000.011999957263 47699999.914999961853 22069292.761999990791 60259.105414362 2023-11-11T02:31:47.800872+00:00 20000096.425999999046 34999999.999000012875 47700000.072999946773 22069292.909000009298 60259.105425783 2023-11-11T02:31:48.787645+00:00 20000096.425999999046 34999999.994999997318 47699999.981999993324 22069293.013000011444 60259.105437566 2023-11-11T02:31:49.805671+00:00 20000096.425999999046 34999999.980000019073 47700000.008000023663 22069292.931999981403 60259.105448986 2023-11-11T02:31:50.792445+00:00 20000096.424999948591 35000000.027999997139 47699999.960000000894 22069292.854999989271 60259.105460588 2023-11-11T02:31:51.794846+00:00 20000096.427000049502 34999999.977999933064 47700000.042999997735 22069293.100000020117 60259.105472190 2023-11-11T02:31:52.797244+00:00 20000096.424999948591 35000000.027000069618 47699999.961000002921 22069293.102999988943 60259.105483792 2023-11-11T02:31:53.799642+00:00 20000096.424000021070 34999999.978999972343 47699999.992000013590 22069292.910000029951 60259.105495394 2023-11-11T02:31:54.802043+00:00 20000096.430000070482 35000000.023000001907 47700000.055999986827 22069293.235000010580 60259.105506996 2023-11-11T02:31:55.804446+00:00 20000096.423999909312 34999999.952000021935 47699999.993000030518 22069293.425999999046 60259.105518598 2023-11-11T02:31:56.806848+00:00 20000096.425000071526 35000000.036999940872 47700000.056999981403 22069293.531999949366 60259.105530124 2023-11-11T02:31:57.802741+00:00 20000096.429000020027 35000000.009000062943 47700000.020999968052 22069293.183000031859 60259.105541726 2023-11-11T02:31:58.805136+00:00 20000096.422999981791 34999999.985000006855 47699999.880000002682 22069293.378000020981 60259.105553195 2023-11-11T02:31:59.796034+00:00 20000096.426999930292 35000000.006999969482 47700000.021000027657 22069293.662000000477 60259.105564896 2023-11-11T02:32:00.807044+00:00 20000096.425000071526 35000000.011999957263 47700000.005000047386 22069293.011999960989 60259.105576331 2023-11-11T02:32:01.794990+00:00 20000096.424000021070 34999999.981000073254 47700000.055999986827 22069293.467999991030 60259.105587933 2023-11-11T02:32:02.797397+00:00 20000096.427999969572 34999999.978999972343 47699999.911999940872 22069293.648000061512 60259.105599535 2023-11-11T02:32:03.799798+00:00 20000096.426999930292 35000000.024999998510 47700000.014000058174 22069293.712999939919 60259.105611137 2023-11-11T02:32:04.802203+00:00 20000096.427000049502 34999999.983999997377 47700000.028999917209 22069293.098000049591 60259.105622739 2023-11-11T02:32:05.804604+00:00 20000096.421000000089 35000000.027000002563 47700000.059000022709 22069293.157999988645 60259.105634159 2023-11-11T02:32:06.791379+00:00 20000096.427999969572 34999999.986000016332 47699999.976999998093 22069293.450999978930 60259.105645942 2023-11-11T02:32:07.809407+00:00 20000096.422999981791 34999999.995999991894 47699999.914999961853 22069293.251999970526 60259.105657363 2023-11-11T02:32:08.796183+00:00 20000096.428000088781 35000000.004000008106 47700000.058000087738 22069293.375000000000 60259.105668965 2023-11-11T02:32:09.798585+00:00 20000096.425999999046 35000000.005999982357 47700000.003000020981 22069293.366000059992 60259.105680492 2023-11-11T02:32:10.794484+00:00 20000096.425999999046 34999999.984000027180 47699999.955999970436 22069293.531000021845 60259.105692169 2023-11-11T02:32:11.803399+00:00 20000096.425000000745 34999999.988999962807 47700000.032999992371 22069293.638999938965 60259.105703771 2023-11-11T02:32:12.805800+00:00 20000096.427000001073 35000000.029000036418 47700000.002999998629 22069293.797000050545 60259.105715297 2023-11-11T02:32:13.801695+00:00 20000096.425000000745 35000000.002999961376 47699999.975000008941 22069293.587000008672 60259.105726975 2023-11-11T02:32:14.810603+00:00 20000096.425999999046 34999999.995999991894 47699999.960000008345 22069293.742999911308 60259.105738320 2023-11-11T02:32:15.790877+00:00 20000096.425000008196 34999999.994000017643 47700000.068999983370 22069293.155000090599 60259.105750103 2023-11-11T02:32:16.808896+00:00 20000096.427999988198 35000000.012000016868 47699999.954000003636 22069293.683999899775 60259.105761524 2023-11-11T02:32:17.795678+00:00 20000096.424000009894 34999999.996999979019 47700000.073000006378 22069293.196000099182 60259.105773126 2023-11-11T02:32:18.798081+00:00 20000096.426999989897 35000000.010999977589 47699999.961000032723 22069293.544999960810 60259.105784547 2023-11-11T02:32:19.784860+00:00 20000096.425000008196 34999999.985000006855 47700000.003999948502 22069293.467999938875 60259.105796330 2023-11-11T02:32:20.802884+00:00 20000096.426999989897 35000000.024999983609 47700000.019000053406 22069293.488000039011 60259.105807932 2023-11-11T02:32:21.805286+00:00 20000096.425999999046 34999999.966000080109 47699999.998999953270 22069293.203000068665 60259.105819352 2023-11-11T02:32:22.792059+00:00 20000096.427000019699 35000000.016999959946 47700000.027999997139 22069293.664999961853 60259.105831135 2023-11-11T02:32:23.810082+00:00 20000096.419999990612 34999999.973999977112 47699999.924000017345 22069293.672999981791 60259.105842556 2023-11-11T02:32:24.796862+00:00 20000096.426999989897 35000000.021999962628 47700000.085999973118 22069293.573000069708 60259.105854158 2023-11-11T02:32:25.799269+00:00 20000096.429000020027 35000000.000000000000 47699999.945999979973 22069293.971999879926 60259.105865579 2023-11-11T02:32:26.786052+00:00 20000096.424000021070 34999999.982000112534 47699999.953000068665 22069293.432000041008 60259.105877362 2023-11-11T02:32:27.804078+00:00 20000096.426999989897 35000000.007999897003 47700000.037999987602 22069293.333000060171 60259.105888783 2023-11-11T02:32:28.790857+00:00 20000096.423999968916 34999999.986999988556 47700000.016999959946 22069293.750000000000 60259.105900385 2023-11-11T02:32:29.793257+00:00 20000096.425999999046 35000000.021000027657 47700000.014999993145 22069293.456000000238 60259.105912168 2023-11-11T02:32:30.811281+00:00 20000096.425999999046 34999999.978000037372 47700000.005000002682 22069293.693999990821 60259.105923588 2023-11-11T02:32:31.798061+00:00 20000096.426000058651 35000000.008999936283 47699999.976999998093 22069293.630000010133 60259.105935191 2023-11-11T02:32:32.800464+00:00 20000096.425999999046 35000000.017000079155 47699999.968000046909 22069293.703999999911 60259.105946612 2023-11-11T02:32:33.787238+00:00 20000096.426999989897 34999999.988999962807 47700000.070000052452 22069293.059000000358 60259.105958394 2023-11-11T02:32:34.805265+00:00 20000096.425999999046 35000000.008000001311 47699999.997999906540 22069293.537000000477 60259.105969816 2023-11-11T02:32:35.792045+00:00 20000096.422999981791 35000000.006999999285 47699999.909999996424 22069294.104999989271 60259.105981417 2023-11-11T02:32:36.794447+00:00 20000096.425000008196 34999999.983999997377 47700000.049999997020 22069293.635000020266 60259.105993019 2023-11-11T02:32:37.796851+00:00 20000096.427000049502 35000000.003999993205 47700000.016000002623 22069293.852999988943 60259.106004621 2023-11-11T02:32:38.799254+00:00 20000096.424999948591 35000000.006999999285 47699999.967000007629 22069294.046000000089 60259.106016223 2023-11-11T02:32:39.801650+00:00 20000096.427000049502 34999999.972000002861 47700000.043000012636 22069293.713000029325 60259.106027825 2023-11-11T02:32:40.804052+00:00 20000096.425999999046 35000000.005000002682 47700000.005000002682 22069293.921999990940 60259.106039426 2023-11-11T02:32:41.806450+00:00 20000096.424999948591 35000000.023999989033 47699999.996999979019 22069293.977999988943 60259.106050848 2023-11-11T02:32:42.793232+00:00 20000096.427000049502 34999999.989000022411 47700000.014999993145 22069293.638999998569 60259.106062450 2023-11-11T02:32:43.795634+00:00 20000096.424999948591 34999999.977999992669 47699999.960000038147 22069293.763999998569 60259.106074051 2023-11-11T02:32:44.798037+00:00 20000096.424000021070 35000000.025000043213 47700000.023000001907 22069294.128000020981 60259.106085653 2023-11-11T02:32:45.800447+00:00 20000096.425999999046 34999999.994999997318 47699999.957999937236 22069294.130999978632 60259.106097074 2023-11-11T02:32:46.787222+00:00 20000096.427999969572 35000000.000000000000 47699999.994999997318 22069293.713999990374 60259.106108857 2023-11-11T02:32:47.805252+00:00 20000096.425999999046 34999999.997999973595 47700000.078000068665 22069293.972999989986 60259.106120459 2023-11-11T02:32:48.807653+00:00 20000096.425999999046 35000000.007000029087 47699999.941999912262 22069294.599000040442 60259.106131880 2023-11-11T02:32:49.794428+00:00 20000096.424000021070 34999999.983999967575 47700000.010000109673 22069294.279999971390 60259.106143482 2023-11-11T02:32:50.796834+00:00 20000096.425999999046 35000000.009000062943 47699999.907999992371 22069293.944999989122 60259.106155084 2023-11-11T02:32:51.799236+00:00 20000096.427999969572 34999999.993999958038 47700000.077999949455 22069293.900000039488 60259.106166686 2023-11-11T02:32:52.801643+00:00 20000096.422999981791 35000000.000000000000 47700000.001000046730 22069294.332999940962 60259.106178212 2023-11-11T02:32:53.797536+00:00 20000096.427000049502 35000000.011999957263 47699999.996999979019 22069294.065000060946 60259.106189889 2023-11-11T02:32:54.806446+00:00 20000096.424999948591 35000000.008000023663 47700000.005000002682 22069293.909999970347 60259.106201235 2023-11-11T02:32:55.786721+00:00 20000096.425999999046 34999999.968999981880 47699999.970999963582 22069294.340000029653 60259.106213018 2023-11-11T02:32:56.804744+00:00 20000096.424000021070 35000000.017000079155 47699999.991999976337 22069294.641999959946 60259.106224620 2023-11-11T02:32:57.807143+00:00 20000096.427000049502 34999999.997999906540 47699999.991999998689 22069294.271000031382 60259.106236041 2023-11-11T02:32:58.793922+00:00 20000096.429000020027 34999999.986000061035 47700000.024999998510 22069294.467999938875 60259.106247643 2023-11-11T02:32:59.796328+00:00 20000096.421999931335 35000000.032999992371 47700000.012999996543 22069294.639000058174 60259.106259244 2023-11-11T02:33:00.798729+00:00 20000096.427000049502 34999999.973999977112 47699999.993000000715 22069294.592000011355 60259.106270846 2023-11-11T02:33:01.801134+00:00 20000096.422999981791 34999999.991000063717 47699999.967000007629 22069295.034999970347 60259.106282268 2023-11-11T02:33:02.787914+00:00 20000096.427999969572 35000000.026999950409 47700000.043999999762 22069294.430999990553 60259.106294050 2023-11-11T02:33:03.805936+00:00 20000096.425999999046 35000000.006999969482 47700000.013999998569 22069294.371000051498 60259.106305471 2023-11-11T02:33:04.792712+00:00 20000096.427000049502 34999999.991000063717 47700000.001999966800 22069294.743999961764 60259.106317073 2023-11-11T02:33:05.795117+00:00 20000096.425000000745 34999999.987000003457 47700000.021000027657 22069294.444000009447 60259.106328675 2023-11-11T02:33:06.797522+00:00 20000096.426999989897 35000000.010000012815 47699999.961000032723 22069294.641999959946 60259.106340277 2023-11-11T02:33:07.799931+00:00 20000096.425000000745 35000000.000000000000 47699999.975999951363 22069294.010000109673 60259.106351879 2023-11-11T02:33:08.802331+00:00 20000096.424000009894 34999999.995999991894 47700000.040000081062 22069294.276999950409 60259.106363300 2023-11-11T02:33:09.789102+00:00 20000096.427000001073 34999999.976000010967 47699999.987999923527 22069294.807000041008 60259.106375082 2023-11-11T02:33:10.807124+00:00 20000096.425000000745 35000000.038999997079 47700000.041000008583 22069294.985999941826 60259.106386504 2023-11-11T02:33:11.793904+00:00 20000096.425000008196 34999999.967999957502 47699999.898000001907 22069294.069000009447 60259.106398106 2023-11-11T02:33:12.796309+00:00 20000096.428999990225 35000000.011000037193 47700000.052999973297 22069294.511999960989 60259.106409526 2023-11-11T02:33:13.783089+00:00 20000096.425999999046 34999999.996999979019 47699999.975000016391 22069294.657000061125 60259.106421309 2023-11-11T02:33:14.801111+00:00 20000096.424999978393 35000000.023999989033 47700000.096000082791 22069294.536000009626 60259.106432911 2023-11-11T02:33:15.803511+00:00 20000096.423000011593 34999999.981000013649 47699999.922999978065 22069294.672999981791 60259.106444332 2023-11-11T02:33:16.790290+00:00 20000096.427999999374 35000000.000999987125 47700000.014999993145 22069294.353000000119 60259.106456115 2023-11-11T02:33:17.808311+00:00 20000096.424000021070 35000000.024000048637 47700000.000999927521 22069294.164999999106 60259.106467536 2023-11-11T02:33:18.795084+00:00 20000096.424999948591 34999999.987999983132 47699999.956000089645 22069294.554999999702 60259.106479138 2023-11-11T02:33:19.797487+00:00 20000096.427000049502 35000000.001000046730 47700000.018999926746 22069294.997000008821 60259.106490740 2023-11-11T02:33:20.799889+00:00 20000096.423999968916 34999999.995999932289 47700000.042000003159 22069294.392999991775 60259.106502341 2023-11-11T02:33:21.802290+00:00 20000096.428000029176 35000000.016000032425 47699999.994000002742 22069294.440000001341 60259.106513762 2023-11-11T02:33:22.789065+00:00 20000096.425999999046 34999999.968999981880 47699999.989999987185 22069294.644999999553 60259.106525364 2023-11-11T02:33:23.791463+00:00 20000096.426999989897 35000000.026000022888 47700000.031000018120 22069295.142000019550 60259.106537147 2023-11-11T02:33:24.809486+00:00 20000096.421999990940 34999999.975999951363 47700000.048999972641 22069294.797999981791 60259.106548568 2023-11-11T02:33:25.796261+00:00 20000096.425999999046 34999999.996999979019 47699999.881000041962 22069295.036000009626 60259.106560170 2023-11-11T02:33:26.798660+00:00 20000096.426999989897 35000000.018000006676 47700000.056999981403 22069295.219999998808 60259.106571772 2023-11-11T02:33:27.801064+00:00 20000096.425999999046 35000000.000000000000 47699999.954999983311 22069294.719999998808 60259.106583374 2023-11-11T02:33:28.803465+00:00 20000096.425000008196 34999999.981999993324 47700000.000000000000 22069294.592000011355 60259.106594794 2023-11-11T02:33:29.790237+00:00 20000096.425999999046 35000000.014000058174 47700000.031000018120 22069294.977999988943 60259.106606396 2023-11-11T02:33:30.792641+00:00 20000096.425999999046 35000000.008999936283 47699999.986000001431 22069295.429000020027 60259.106617998 2023-11-11T02:33:31.795040+00:00 20000096.425000071526 34999999.973000049591 47699999.983999967575 22069294.824999991804 60259.106629600 2023-11-11T02:33:32.797445+00:00 20000096.424999948591 35000000.032000057399 47700000.062000043690 22069294.802999969572 60259.106641202 2023-11-11T02:33:33.799850+00:00 20000096.429000020027 34999999.979999899864 47699999.975000016391 22069294.920000020415 60259.106652804 2023-11-11T02:33:34.802251+00:00 20000096.424000021070 35000000.007000088692 47699999.952000021935 22069294.949000000954 60259.106664406 2023-11-11T02:33:35.804654+00:00 20000096.423999909312 34999999.995999999344 47699999.944999933243 22069294.776000019163 60259.106675932 2023-11-11T02:33:36.800551+00:00 20000096.427000049502 35000000.006999991834 47700000.101999998093 22069294.886999960989 60259.106687534 2023-11-11T02:33:37.802951+00:00 20000096.429000020027 35000000.019000008702 47700000.047000050545 22069295.157000008970 60259.106698955 2023-11-11T02:33:38.789730+00:00 20000096.424999948591 34999999.993999987841 47699999.955999970436 22069294.835000038147 60259.106710557 2023-11-11T02:33:39.792131+00:00 20000096.424000021070 34999999.997000008821 47700000.008000023663 22069294.992999970913 60259.106722159 2023-11-11T02:33:40.794531+00:00 20000096.427000049502 34999999.983999997377 47700000.001999966800 22069294.841999951750 60259.106733761 2023-11-11T02:33:41.796935+00:00 20000096.423999909312 35000000.000000000000 47699999.975999951363 22069295.083000060171 60259.106745363 2023-11-11T02:33:42.799343+00:00 20000096.427000049502 35000000.011000007391 47700000.052000001073 22069294.776000019163 60259.106756965 2023-11-11T02:33:43.801745+00:00 20000096.425999999046 34999999.996999979019 47699999.947999991477 22069294.542999979109 60259.106768566 2023-11-11T02:33:44.804143+00:00 20000096.427000049502 34999999.976000010967 47699999.972999997437 22069295.611999988556 60259.106779987 2023-11-11T02:33:45.790921+00:00 20000096.424999948591 35000000.027000010014 47700000.039999991655 22069295.342000011355 60259.106791589 2023-11-11T02:33:46.793327+00:00 20000096.424999948591 35000000.004000008106 47700000.003000020981 22069294.967999938875 60259.106803191 2023-11-11T02:33:47.795734+00:00 20000096.425000071526 34999999.985000006855 47699999.966999977827 22069295.201000090688 60259.106814793 2023-11-11T02:33:48.798136+00:00 20000096.426999930292 35000000.017999947071 47700000.020000040531 22069295.398999929428 60259.106826282 2023-11-11T02:33:49.790788+00:00 20000096.423000101000 34999999.987000048161 47700000.042999982834 22069295.603000041097 60259.106837939 2023-11-11T02:33:50.797948+00:00 20000096.425999999046 35000000.001999966800 47699999.890999972820 22069295.164000030607 60259.106849360 2023-11-11T02:33:51.784721+00:00 20000096.428999900818 35000000.003000020981 47700000.109000027180 22069295.268999930471 60259.106861143 2023-11-11T02:33:52.802743+00:00 20000096.425000071526 34999999.993999958038 47699999.949999988079 22069295.236999988556 60259.106872745 2023-11-11T02:33:53.805142+00:00 20000096.424000021070 35000000.003000020981 47699999.996999979019 22069295.843000050634 60259.106884166 2023-11-11T02:33:54.791915+00:00 20000096.427999969572 34999999.991999976337 47700000.039999961853 22069295.248000029474 60259.106895768 2023-11-11T02:33:55.794311+00:00 20000096.424999948591 35000000.001999966800 47699999.972000002861 22069295.183999899775 60259.106907370 2023-11-11T02:33:56.796712+00:00 20000096.425000071526 34999999.989000082016 47699999.984000086784 22069295.666000008583 60259.106918971 2023-11-11T02:33:57.799114+00:00 20000096.422999981791 35000000.006999969482 47700000.009999990463 22069295.879999998957 60259.106930392 2023-11-11T02:33:58.785896+00:00 20000096.429000001401 35000000.011000037193 47699999.986999988556 22069295.266000028700 60259.106942175 2023-11-11T02:33:59.803917+00:00 20000096.427999999374 34999999.964999906719 47699999.980000019073 22069295.138000011444 60259.106953596 2023-11-11T02:34:00.790685+00:00 20000096.425000000745 35000000.049000017345 47700000.037999987602 22069295.850000020117 60259.106965198 2023-11-11T02:34:01.793088+00:00 20000096.426999989897 34999999.976999998093 47700000.034000039101 22069295.182000041008 60259.106976800 2023-11-11T02:34:02.795491+00:00 20000096.424000009894 35000000.003000020981 47699999.989999890327 22069295.237999919802 60259.106988402 2023-11-11T02:34:03.797888+00:00 20000096.423999991268 34999999.996999979019 47699999.994000077248 22069295.838999990374 60259.107000004 2023-11-11T02:34:04.800291+00:00 20000096.426999989897 35000000.004000067711 47700000.049000017345 22069295.547000050545 60259.107011424 2023-11-11T02:34:05.787068+00:00 20000096.427000019699 35000000.001999966800 47699999.920000001788 22069295.739000000060 60259.107023207 2023-11-11T02:34:06.805095+00:00 20000096.425999999046 34999999.997000001371 47700000.005000002682 22069295.572000000626 60259.107034628 2023-11-11T02:34:07.791870+00:00 20000096.423000011593 35000000.016000002623 47700000.009999990463 22069295.736999999732 60259.107046230 2023-11-11T02:34:08.794271+00:00 20000096.427999999374 34999999.978000000119 47700000.054000020027 22069295.656999990344 60259.107057757 2023-11-11T02:34:09.790165+00:00 20000096.423999991268 35000000.005000010133 47699999.994000017643 22069295.758999999613 60259.107069434 2023-11-11T02:34:10.799077+00:00 20000096.427999999374 34999999.988999992609 47699999.956999957561 22069295.456000000238 60259.107081035 2023-11-11T02:34:11.801460+00:00 20000096.420999970287 35000000.013999998569 47699999.939999997616 22069295.383000019938 60259.107092562 2023-11-11T02:34:12.797356+00:00 20000096.429000020027 35000000.001999996603 47700000.040000021458 22069295.609000001103 60259.107104239 2023-11-11T02:34:13.806262+00:00 20000096.425999999046 34999999.981000013649 47700000.013999998569 22069295.396000001580 60259.107115585 2023-11-11T02:34:14.786534+00:00 20000096.425999999046 35000000.023000001907 47699999.996999979019 22069295.060999989510 60259.107127368 2023-11-11T02:34:15.804555+00:00 20000096.425000008196 34999999.992999970913 47700000.004000008106 22069295.701999988407 60259.107138789 2023-11-11T02:34:16.791337+00:00 20000096.425999999046 35000000.005000002682 47699999.949000000954 22069296.083000000566 60259.107150390 2023-11-11T02:34:17.793735+00:00 20000096.425000008196 34999999.978000037372 47700000.032000057399 22069295.393000010401 60259.107161992 2023-11-11T02:34:18.796143+00:00 20000096.428999960423 35000000.025999963284 47700000.028999917209 22069295.693000018597 60259.107173594 2023-11-11T02:34:19.798551+00:00 20000096.421999990940 34999999.979000031948 47700000.072000026703 22069296.168999969959 60259.107185196 2023-11-11T02:34:20.800948+00:00 20000096.429000020027 35000000.040999948978 47699999.911000013351 22069295.741000000387 60259.107196617 2023-11-11T02:34:21.787725+00:00 20000096.421999990940 34999999.970000028610 47699999.993999958038 22069296.028999980539 60259.107208400 2023-11-11T02:34:22.805744+00:00 20000096.426999989897 34999999.985999941826 47699999.994999997318 22069295.512000020593 60259.107219821 2023-11-11T02:34:23.792517+00:00 20000096.425999999046 34999999.998000033200 47699999.994999997318 22069295.920000020415 60259.107231423 2023-11-11T02:34:24.794918+00:00 20000096.427000049502 35000000.009999990463 47700000.044000029564 22069295.680000010878 60259.107243025 2023-11-11T02:34:25.797317+00:00 20000096.424999948591 34999999.997000098228 47699999.965999960899 22069295.289999961853 60259.107254626 2023-11-11T02:34:26.799716+00:00 20000096.422999981791 35000000.012999892235 47699999.976000070572 22069295.610000010580 60259.107266048 2023-11-11T02:34:27.786495+00:00 20000096.429000020027 34999999.994999997318 47700000.047000013292 22069295.572000030428 60259.107277649 2023-11-11T02:34:28.788892+00:00 20000096.421000000089 34999999.990000009537 47699999.965000003576 22069295.937999960035 60259.107289432 2023-11-11T02:34:29.806909+00:00 20000096.429000020027 35000000.006000041962 47700000.020000003278 22069295.889999989420 60259.107300853 2023-11-11T02:34:30.793688+00:00 20000096.424000021070 34999999.988999962807 47700000.001000016928 22069295.245000001043 60259.107312455 2023-11-11T02:34:31.796091+00:00 20000096.432000041008 35000000.022000066936 47699999.987999983132 22069296.266000028700 60259.107324057 2023-11-11T02:34:32.798497+00:00 20000096.421999931335 35000000.000000000000 47700000.025000013411 22069296.274999979883 60259.107335659 2023-11-11T02:34:33.800895+00:00 20000096.425999999046 35000000.003999948502 47700000.018999986351 22069295.861000061035 60259.107347080 2023-11-11T02:34:34.787675+00:00 20000096.425999999046 34999999.991999976337 47699999.938000023365 22069295.485999941826 60259.107358862 2023-11-11T02:34:35.805698+00:00 20000096.421000000089 35000000.017000079155 47700000.097999989986 22069296.136000040919 60259.107370283 2023-11-11T02:34:36.792472+00:00 20000096.427999969572 34999999.989999890327 47699999.876999966800 22069295.702999949455 60259.107381885 2023-11-11T02:34:37.794867+00:00 20000096.425999999046 35000000.000000000000 47699999.991000063717 22069295.462000008672 60259.107393487 2023-11-11T02:34:38.797266+00:00 20000096.427000049502 34999999.983000002801 47700000.077000021935 22069295.814000010490 60259.107405089 2023-11-11T02:34:39.799673+00:00 20000096.425999999046 35000000.000000007451 47699999.977999933064 22069296.052000049502 60259.107416691 2023-11-11T02:34:40.802077+00:00 20000096.424999948591 35000000.001999966800 47700000.041000008583 22069295.681999921799 60259.107428112 2023-11-11T02:34:41.788855+00:00 20000096.429000020027 35000000.001000016928 47699999.945000052452 22069295.795000080019 60259.107439894 2023-11-11T02:34:42.806878+00:00 20000096.421000000089 34999999.977999992669 47700000.083999991417 22069295.747999910265 60259.107451315 2023-11-11T02:34:43.793643+00:00 20000096.425999999046 35000000.012000016868 47699999.929000020027 22069295.834000110626 60259.107462917 2023-11-11T02:34:44.796040+00:00 20000096.427000049502 34999999.981000013649 47699999.981999993324 22069295.877999901772 60259.107474338 2023-11-11T02:34:45.782812+00:00 20000096.424999948591 35000000.007999956608 47700000.089999906719 22069296.086000081152 60259.107486121 2023-11-11T02:34:46.800843+00:00 20000096.425000071526 35000000.021000027657 47699999.971000082791 22069295.671000000089 60259.107497723 2023-11-11T02:34:47.803242+00:00 20000096.427999969572 35000000.005999982357 47700000.003999948502 22069295.899999979883 60259.107509144 2023-11-11T02:34:48.790017+00:00 20000096.426999930292 34999999.988000042737 47699999.909999966621 22069296.143000010401 60259.107520926 2023-11-11T02:34:49.808041+00:00 20000096.425000071526 35000000.006999969482 47700000.119999997318 22069295.856999989599 60259.107532348 2023-11-11T02:34:50.794815+00:00 20000096.425999999046 35000000.013999998569 47699999.939000003040 22069296.052999969572 60259.107543949 2023-11-11T02:34:51.797212+00:00 20000096.424000021070 34999999.981999993324 47699999.922000013292 22069296.281999949366 60259.107555476 2023-11-11T02:34:52.793104+00:00 20000096.425999999046 35000000.018000006676 47700000.089999988675 22069295.522999998182 60259.107567153 2023-11-11T02:34:53.802013+00:00 20000096.427000001073 34999999.993000030518 47700000.022000007331 22069296.009000059217 60259.107578499 2023-11-11T02:34:54.782286+00:00 20000096.425000000745 35000000.008999936283 47699999.957999996841 22069296.173999991268 60259.107590281 2023-11-11T02:34:55.800306+00:00 20000096.429000008851 34999999.986999988556 47700000.031000018120 22069296.203999999911 60259.107601958 2023-11-11T02:34:56.809212+00:00 20000096.421999990940 35000000.012000076473 47699999.951999962330 22069296.206000000238 60259.107613304 2023-11-11T02:34:57.789482+00:00 20000096.427000001073 34999999.992999911308 47700000.034000039101 22069296.260999988765 60259.107625087 2023-11-11T02:34:58.807502+00:00 20000096.426000010222 34999999.990000009537 47699999.938999950886 22069296.335000008345 60259.107636508 2023-11-11T02:34:59.794281+00:00 20000096.426999989897 34999999.997000098228 47700000.055000007153 22069296.374999988824 60259.107648110 2023-11-11T02:35:00.796677+00:00 20000096.425999999046 35000000.006999969482 47699999.996999979019 22069296.244000021368 60259.107659531 2023-11-11T02:35:01.783460+00:00 20000096.423999991268 34999999.995999932289 47700000.019999980927 22069296.256999999285 60259.107671313 2023-11-11T02:35:02.801484+00:00 20000096.427000019699 35000000.004000067711 47699999.987000107765 22069296.147999998182 60259.107682735 2023-11-11T02:35:03.788261+00:00 20000096.422999981791 34999999.993000030518 47699999.996999979019 22069296.074999991804 60259.107694336 2023-11-11T02:35:04.790631+00:00 20000096.428999990225 34999999.993999958038 47699999.947000026703 22069296.296000000089 60259.107706118 2023-11-11T02:35:05.808625+00:00 20000096.422000050545 35000000.013999938965 47700000.048999913037 22069295.771000031382 60259.107717539 2023-11-11T02:35:06.795373+00:00 20000096.426999989897 34999999.978000037372 47699999.991999976337 22069296.162999991328 60259.107729141 2023-11-11T02:35:07.797777+00:00 20000096.426999989897 35000000.009000003338 47699999.998000033200 22069296.903000000864 60259.107740743 2023-11-11T02:35:08.800175+00:00 20000096.426999989897 35000000.016999997199 47699999.996000051498 22069296.386999960989 60259.107752345 2023-11-11T02:35:09.802570+00:00 20000096.423000041395 34999999.976999998093 47700000.052999973297 22069296.313000019640 60259.107763765 2023-11-11T02:35:10.789348+00:00 20000096.423999968916 34999999.998999997973 47699999.901999950409 22069296.850000020117 60259.107775367 2023-11-11T02:35:11.791743+00:00 20000096.426999989897 35000000.018999986351 47700000.013000011444 22069296.673999968916 60259.107786969 2023-11-11T02:35:12.794147+00:00 20000096.425999999046 35000000.011000007391 47700001.027999997139 22069295.490000009537 60259.107798571 2023-11-11T02:35:13.796548+00:00 20000096.425999999046 34999999.972000002861 47700000.001000002027 22069296.536000009626 60259.107810173 2023-11-11T02:35:14.798951+00:00 20000096.425999999046 35000000.023999989033 47700000.016999989748 22069296.647999998182 60259.107821775 2023-11-11T02:35:15.801353+00:00 20000096.425999999046 35000000.002000026405 47699999.988000012934 22069296.352999988943 60259.107833377 2023-11-11T02:35:16.803753+00:00 20000096.427000049502 34999999.966999948025 47699999.914999991655 22069296.538999971002 60259.107844798 2023-11-11T02:35:17.790529+00:00 20000096.425000008196 35000000.033000051975 47700000.165999978781 22069296.707000080496 60259.107856399 2023-11-11T02:35:18.792929+00:00 20000096.426999930292 34999999.997999973595 47699999.956000030041 22069296.737999919802 60259.107868001 2023-11-11T02:35:19.795324+00:00 20000096.425000071526 35000000.010999977589 47700000.027000010014 22069296.718999978155 60259.107879603 2023-11-11T02:35:20.797723+00:00 20000096.425999999046 34999999.976000010967 47699999.967999987304 22069296.479000091553 60259.107891024 2023-11-11T02:35:21.784496+00:00 20000096.425999999046 35000000.008000023663 47699999.957999996841 22069297.103999968618 60259.107902807 2023-11-11T02:35:22.802520+00:00 20000096.424000021070 34999999.983000040054 47699999.932000041008 22069297.036000009626 60259.107914228 2023-11-11T02:35:23.789301+00:00 20000096.424999948591 35000000.019999980927 47700000.104999899864 22069296.340000029653 60259.107925830 2023-11-11T02:35:24.791699+00:00 20000096.425999999046 34999999.988000042737 47699999.973000049591 22069297.207999940962 60259.107937432 2023-11-11T02:35:25.794094+00:00 20000096.427999969572 35000000.005000002682 47700000.001999966800 22069297.003999948502 60259.107949033 2023-11-11T02:35:26.796492+00:00 20000096.425000071526 34999999.996999979019 47700000.014000058174 22069296.550999999046 60259.107960635 2023-11-11T02:35:27.798897+00:00 20000096.424999948591 34999999.990000009537 47699999.980000019073 22069296.787000060081 60259.107972057 2023-11-11T02:35:28.785676+00:00 20000096.427000049502 35000000.021999962628 47700000.049999952316 22069297.437000039965 60259.107983839 2023-11-11T02:35:29.803706+00:00 20000096.423999909312 35000000.005000002682 47700000.062000043690 22069296.675999999046 60259.107995260 2023-11-11T02:35:30.790482+00:00 20000096.427000049502 34999999.983999967575 47699999.901999950409 22069297.024999979883 60259.108006862 2023-11-11T02:35:31.792880+00:00 20000096.424000021070 34999999.988000042737 47699999.986000061035 22069296.881999969482 60259.108018464 2023-11-11T02:35:32.795278+00:00 20000096.429000020027 35000000.024999983609 47699999.993999958038 22069297.177000049502 60259.108030066 2023-11-11T02:35:33.797676+00:00 20000096.424999948591 34999999.996999979019 47700000.001000046730 22069297.286999940872 60259.108041667 2023-11-11T02:35:34.800081+00:00 20000096.424999948591 34999999.992000102997 47700000.032999992371 22069296.537000060081 60259.108053194 2023-11-11T02:35:35.795978+00:00 20000096.425999999046 35000000.000000000000 47700000.007000006735 22069296.860000010580 60259.108064871 2023-11-11T02:35:36.804885+00:00 20000096.424000021070 35000000.012999892235 47699999.950999990106 22069297.282999988645 60259.108076217 2023-11-11T02:35:37.785154+00:00 20000096.427000049502 34999999.992000102997 47700000.138000011444 22069296.949999928474 60259.108087987 2023-11-11T02:35:38.802049+00:00 20000096.422999981791 35000000.000000000000 47699999.888999998569 22069296.945000048727 60259.108099477 2023-11-11T02:35:39.794815+00:00 20000096.429000020027 34999999.990999996662 47700000.017000019550 22069297.103999968618 60259.108111079 2023-11-11T02:35:40.797213+00:00 20000096.425999999046 34999999.998999997973 47699999.920999996364 22069297.106999989599 60259.108122500 2023-11-11T02:35:41.783995+00:00 20000096.425999999046 35000000.015000022948 47700000.061999976635 22069297.394999980927 60259.108134283 2023-11-11T02:35:42.802010+00:00 20000096.424999948591 34999999.973999977112 47699999.983999967575 22069297.103000000119 60259.108145884 2023-11-11T02:35:43.804408+00:00 20000096.424000021070 35000000.004000008106 47700000.009000003338 22069297.513999998569 60259.108157306 2023-11-11T02:35:44.791186+00:00 20000096.430999990553 35000000.030000001192 47700000.059000022709 22069297.096000000834 60259.108168907 2023-11-11T02:35:45.793586+00:00 20000096.419000029564 34999999.977999992669 47699999.940999977291 22069297.050999999046 60259.108180509 2023-11-11T02:35:46.795983+00:00 20000096.429999999702 34999999.989000022411 47699999.924000017345 22069297.642000000924 60259.108192111 2023-11-11T02:35:47.798387+00:00 20000096.425000000745 35000000.032000012696 47700000.088000059128 22069296.856999989599 60259.108203532 2023-11-11T02:35:48.785163+00:00 20000096.425000000745 34999999.967000007629 47699999.972999930382 22069297.140000000596 60259.108215314 2023-11-11T02:35:49.803183+00:00 20000096.425999999046 35000000.029999971390 47700000.060000061989 22069297.053999990225 60259.108226736 2023-11-11T02:35:50.789956+00:00 20000096.425000000745 34999999.995999991894 47699999.981999993324 22069297.601000010967 60259.108238338 2023-11-11T02:35:51.792352+00:00 20000096.425999999046 35000000.003000020981 47699999.983999967575 22069297.221999999136 60259.108249939 2023-11-11T02:35:52.794747+00:00 20000096.427000019699 34999999.984999947250 47700000.013000011444 22069297.903999980539 60259.108261541 2023-11-11T02:35:53.797146+00:00 20000096.423999991268 34999999.990000009537 47699999.962000012398 22069297.228999998420 60259.108273143 2023-11-11T02:35:54.799549+00:00 20000096.427999999374 35000000.032000057399 47700000.067999958992 22069296.923000011593 60259.108284564 2023-11-11T02:35:55.786329+00:00 20000096.426999989897 34999999.994999997318 47700000.014000058174 22069297.347999989986 60259.108296347 2023-11-11T02:35:56.804347+00:00 20000096.423000011593 34999999.987999923527 47699999.889999993145 22069297.777000010014 60259.108307768 2023-11-11T02:35:57.791126+00:00 20000096.425999999046 35000000.016000032425 47700000.098999999464 22069297.012000020593 60259.108319370 2023-11-11T02:35:58.793524+00:00 20000096.426999989897 34999999.988999962807 47699999.915999993682 22069297.425999999046 60259.108330790 2023-11-11T02:35:59.780296+00:00 20000096.424000021070 35000000.004000067711 47699999.992000013590 22069297.434999998659 60259.108342573 2023-11-11T02:36:00.798313+00:00 20000096.425000008196 35000000.008000023663 47700000.069999992847 22069297.359999950975 60259.108354175 2023-11-11T02:36:01.800722+00:00 20000096.426999989897 34999999.987999923527 47699999.976999998093 22069297.202000018209 60259.108365596 2023-11-11T02:36:02.787499+00:00 20000096.425000008196 34999999.986000061035 47700000.009000003338 22069297.538999971002 60259.108377379 2023-11-11T02:36:03.805524+00:00 20000096.426999989897 34999999.998999953270 47699999.955999970436 22069297.607000049204 60259.108388800 2023-11-11T02:36:04.792296+00:00 20000096.425000008196 35000000.004000067711 47699999.960000038147 22069297.872999969870 60259.108400402 2023-11-11T02:36:05.794698+00:00 20000096.426999989897 35000000.015999913216 47700000.050000011921 22069297.488000039011 60259.108411928 2023-11-11T02:36:06.790595+00:00 20000096.425999999046 34999999.986000061035 47700000.021999962628 22069297.867999970913 60259.108423606 2023-11-11T02:36:07.799505+00:00 20000096.426999989897 34999999.976999998093 47699999.997000038624 22069297.717000011355 60259.108434951 2023-11-11T02:36:08.779780+00:00 20000096.423000041395 35000000.024000048637 47699999.993999958038 22069297.621000051498 60259.108446734 2023-11-11T02:36:09.797807+00:00 20000096.424999948591 34999999.995999999344 47700000.023000001907 22069297.266999959946 60259.108458411 2023-11-11T02:36:10.806717+00:00 20000096.427000049502 34999999.994000002742 47700000.003000020981 22069297.488999959081 60259.108469757 2023-11-11T02:36:11.786990+00:00 20000096.426999989897 35000000.016000002623 47699999.988999962807 22069297.795000080019 60259.108481539 2023-11-11T02:36:12.805013+00:00 20000096.425999999046 35000000.011999987066 47699999.976999998093 22069297.487999919802 60259.108492960 2023-11-11T02:36:13.791784+00:00 20000096.424999948591 34999999.971000023186 47699999.997000098228 22069297.647000070661 60259.108504562 2023-11-11T02:36:14.794182+00:00 20000096.425000071526 35000000.008999973536 47700000.032999992371 22069297.490999940783 60259.108516164 2023-11-11T02:36:15.796582+00:00 20000096.425999999046 35000000.000000029802 47699999.982999920845 22069297.560000058264 60259.108527766 2023-11-11T02:36:16.798986+00:00 20000096.426999930292 35000000.000000000000 47699999.981000073254 22069297.533999919891 60259.108539187 2023-11-11T02:36:17.785759+00:00 20000096.425000071526 35000000.000999987125 47700000.001999966800 22069297.488000039011 60259.108550789 2023-11-11T02:36:18.788155+00:00 20000096.424999948591 35000000.006999969482 47700000.067999958992 22069297.470999959856 60259.108562571 2023-11-11T02:36:19.806176+00:00 20000096.425000071526 34999999.972000002861 47699999.915000081062 22069298.042000059038 60259.108573993 2023-11-11T02:36:20.792954+00:00 20000096.424999948591 35000000.031000018120 47700000.045999996364 22069297.919999960810 60259.108585594 2023-11-11T02:36:21.795354+00:00 20000096.425999999046 34999999.994000017643 47700000.015000000596 22069297.539000030607 60259.108597196 2023-11-11T02:36:22.797758+00:00 20000096.427999969572 35000000.013999998569 47699999.934000000358 22069297.863000039011 60259.108608798 2023-11-11T02:36:23.800159+00:00 20000096.424000021070 34999999.960000038147 47700000.022000007331 22069297.599999900907 60259.108620219 2023-11-11T02:36:24.786940+00:00 20000096.425999999046 35000000.034999966621 47700000.001999966800 22069297.496000051498 60259.108631821 2023-11-11T02:36:25.789338+00:00 20000096.424000021070 34999999.995999932289 47699999.944999992847 22069297.743999961764 60259.108643423 2023-11-11T02:36:26.791747+00:00 20000096.429000020027 34999999.970000028610 47700000.092000007629 22069297.978000041097 60259.108655025 2023-11-11T02:36:27.794145+00:00 20000096.423999909312 35000000.052999973297 47699999.942000031471 22069297.720000028610 60259.108666627 2023-11-11T02:36:28.796548+00:00 20000096.425999999046 34999999.990000009537 47700000.024999983609 22069297.533999919891 60259.108678229 2023-11-11T02:36:29.798949+00:00 20000096.425999999046 34999999.972000002861 47700000.000999987125 22069298.015000101179 60259.108689831 2023-11-11T02:36:30.801348+00:00 20000096.425999999046 34999999.991999976337 47700000.011999957263 22069297.741999980062 60259.108701251 2023-11-11T02:36:31.788126+00:00 20000096.425999999046 35000000.000000000000 47699999.971000082791 22069298.032000001520 60259.108712853 2023-11-11T02:36:32.790525+00:00 20000096.425000071526 35000000.009000062943 47700000.001999966800 22069297.421000000089 60259.108724455 2023-11-11T02:36:33.792925+00:00 20000096.425999999046 34999999.990999937057 47699999.949000000954 22069297.493999999017 60259.108736057 2023-11-11T02:36:34.795322+00:00 20000096.426999930292 34999999.996000051498 47700000.072999946773 22069297.780999999493 60259.108747478 2023-11-11T02:36:35.782106+00:00 20000096.424000021070 35000000.001999966800 47699999.993000030518 22069297.426999989897 60259.108759261 2023-11-11T02:36:36.800132+00:00 20000096.427000049502 35000000.021000027657 47699999.988000042737 22069297.218000009656 60259.108770863 2023-11-11T02:36:37.802534+00:00 20000096.424000021070 34999999.996000051498 47700000.011000037193 22069297.347999989986 60259.108782283 2023-11-11T02:36:38.789308+00:00 20000096.426999930292 34999999.987999923527 47699999.979999899864 22069297.304000020027 60259.108794066 2023-11-11T02:36:39.807323+00:00 20000096.425000000745 35000000.023000001907 47700000.021000027657 22069297.583999991417 60259.108805487 2023-11-11T02:36:40.794104+00:00 20000096.427000001073 34999999.996000006795 47700000.023000001907 22069297.410000000149 60259.108817089 2023-11-11T02:36:41.796499+00:00 20000096.425000000745 34999999.988999992609 47700000.001000046730 22069297.356000009924 60259.108828510 2023-11-11T02:36:42.783275+00:00 20000096.426999989897 35000000.010999992490 47699999.989000000060 22069297.809999968857 60259.108840293 2023-11-11T02:36:43.801303+00:00 20000096.427000001073 34999999.976999998093 47699999.999000012875 22069297.439000010490 60259.108851714 2023-11-11T02:36:44.788081+00:00 20000096.422000009567 35000000.018000006676 47699999.986000001431 22069297.907000008970 60259.108863316 2023-11-11T02:36:45.790485+00:00 20000096.427999999374 34999999.999000012875 47700000.023000001907 22069298.041000008583 60259.108875099 2023-11-11T02:36:46.808512+00:00 20000096.424999978393 35000000.011000007391 47700000.013999998569 22069297.773999989033 60259.108886519 2023-11-11T02:36:47.795287+00:00 20000096.427000019699 34999999.997999973595 47699999.935000002384 22069297.642000019550 60259.108898121 2023-11-11T02:36:48.797686+00:00 20000096.425999999046 34999999.981999993324 47700000.009999990463 22069298.084999978542 60259.108909648 2023-11-11T02:36:49.793579+00:00 20000096.424999978393 35000000.002000026405 47699999.976999998093 22069297.828999999911 60259.108921325 2023-11-11T02:36:50.802490+00:00 20000096.426000028849 35000000.018000006676 47700000.074000000954 22069297.846000019461 60259.108932671 2023-11-11T02:36:51.782762+00:00 20000096.424999978393 34999999.982999980450 47699999.987999983132 22069297.998000029474 60259.108944453 2023-11-11T02:36:52.800782+00:00 20000096.426999989897 34999999.986000001431 47699999.962000012398 22069297.782999988645 60259.108955875 2023-11-11T02:36:53.787561+00:00 20000096.424000021070 35000000.013999998569 47699999.997000038624 22069298.155999958515 60259.108967477 2023-11-11T02:36:54.789961+00:00 20000096.425000008196 35000000.015000052750 47699999.998999953270 22069298.067000031471 60259.108979259 2023-11-11T02:36:55.807979+00:00 20000096.427999969572 34999999.998999953270 47700000.004000067711 22069298.274999979883 60259.108990680 2023-11-11T02:36:56.794760+00:00 20000096.424000021070 35000000.001000046730 47700000.083999991417 22069297.631000038236 60259.109002282 2023-11-11T02:36:57.797165+00:00 20000096.425000008196 34999999.991999976337 47699999.949000000954 22069297.620000001043 60259.109013703 2023-11-11T02:36:58.783946+00:00 20000096.424999948591 35000000.005999922752 47699999.962999939919 22069298.368999961764 60259.109025486 2023-11-11T02:36:59.801966+00:00 20000096.430999990553 34999999.981999993324 47700000.000000000000 22069298.105000019073 60259.109036907 2023-11-11T02:37:00.788742+00:00 20000096.424000021070 35000000.037000060081 47700000.029000036418 22069297.421000000089 60259.109048509 2023-11-11T02:37:01.791140+00:00 20000096.425000008196 34999999.962000012398 47699999.994999997318 22069297.809000018984 60259.109060111 2023-11-11T02:37:02.793543+00:00 20000096.425000008196 35000000.005000002682 47699999.931999921799 22069298.447999950498 60259.109071712 2023-11-11T02:37:03.795943+00:00 20000096.424999948591 35000000.018999926746 47700000.104000091553 22069298.228000041097 60259.109083314 2023-11-11T02:37:04.798346+00:00 20000096.428000029176 34999999.973000049591 47700000.018000006676 22069298.018999930471 60259.109094735 2023-11-11T02:37:05.785131+00:00 20000096.425000008196 35000000.008000023663 47699999.962999999523 22069298.259000059217 60259.109106518 2023-11-11T02:37:06.803150+00:00 20000096.424000021070 35000000.001999966800 47699999.986000001431 22069298.177999969572 60259.109117939 2023-11-11T02:37:07.789930+00:00 20000096.426999930292 35000000.013000011444 47699999.961999997497 22069298.378999948502 60259.109129541 2023-11-11T02:37:08.792331+00:00 20000096.424000021070 34999999.985000006855 47699999.923999987543 22069298.018000010401 60259.109141143 2023-11-11T02:37:09.794730+00:00 20000096.429000020027 35000000.008999936283 47700000.134000033140 22069298.474000100046 60259.109152745 2023-11-11T02:37:10.797132+00:00 20000096.424000021070 35000000.008000001311 47699999.959999978542 22069298.275999899954 60259.109164166 2023-11-11T02:37:11.783915+00:00 20000096.426999930292 34999999.991999998689 47700000.045000016689 22069298.166000008583 60259.109175768 2023-11-11T02:37:12.786313+00:00 20000096.427999969572 35000000.018000006676 47700000.001999966800 22069298.621000051498 60259.109187550 2023-11-11T02:37:13.804334+00:00 20000096.424000021070 34999999.971999987960 47700000.032000012696 22069298.315999981016 60259.109198971 2023-11-11T02:37:14.791108+00:00 20000096.427000049502 35000000.008000023663 47699999.950999982655 22069298.449000000954 60259.109210573 2023-11-11T02:37:15.793507+00:00 20000096.424000021070 35000000.023000001907 47699999.972000062466 22069298.646999958903 60259.109222175 2023-11-11T02:37:16.795909+00:00 20000096.424999948591 34999999.973999977112 47699999.996999979019 22069298.680999990553 60259.109233777 2023-11-11T02:37:17.798315+00:00 20000096.425999999046 35000000.013000041246 47700000.016999959946 22069298.303000088781 60259.109245198 2023-11-11T02:37:18.785095+00:00 20000096.422999981791 34999999.994999952614 47699999.968999981880 22069298.699000000954 60259.109256980 2023-11-11T02:37:19.803112+00:00 20000096.425999999046 34999999.989000022411 47700000.048000097275 22069298.530999898911 60259.109268402 2023-11-11T02:37:20.789888+00:00 20000096.430000070482 34999999.989000022411 47700000.002999901772 22069298.664000000805 60259.109280003 2023-11-11T02:37:21.792291+00:00 20000096.424999948591 35000000.014999993145 47700000.004000067711 22069298.706000000238 60259.109291605 2023-11-11T02:37:22.794691+00:00 20000096.427000049502 35000000.018999986351 47700000.003999948502 22069298.617000009865 60259.109303207 2023-11-11T02:37:23.797092+00:00 20000096.424999948591 35000000.000000000000 47700000.011999957263 22069299.150999989361 60259.109314809 2023-11-11T02:37:24.799493+00:00 20000096.425000071526 34999999.990999996662 47700000.031000018120 22069298.425999999046 60259.109326350 2023-11-11T02:37:25.796579+00:00 20000096.423999909312 34999999.998000033200 47699999.968999981880 22069298.276000011712 60259.109337979 2023-11-11T02:37:26.801355+00:00 20000096.425999999046 34999999.990000009537 47699999.961000077426 22069298.400999989361 60259.109349417 2023-11-11T02:37:27.789626+00:00 20000096.425999999046 34999999.986999988556 47699999.923999987543 22069298.546999990940 60259.109361019 2023-11-11T02:37:28.792020+00:00 20000096.428000088781 35000000.028999917209 47700000.119999997318 22069298.665000021458 60259.109372620 2023-11-11T02:37:29.794418+00:00 20000096.424999948591 34999999.997000098228 47699999.999000012875 22069298.916999999434 60259.109384222 2023-11-11T02:37:30.796823+00:00 20000096.424000021070 34999999.974999897182 47699999.902999997139 22069298.669999990612 60259.109395824 2023-11-11T02:37:31.799225+00:00 20000096.425999999046 35000000.030000090599 47700000.111999988556 22069298.427999999374 60259.109407245 2023-11-11T02:37:32.785999+00:00 20000096.427999969572 35000000.000000000000 47699999.922999978065 22069299.046999990940 60259.109419028 2023-11-11T02:37:33.804017+00:00 20000096.423999998719 35000000.003000020981 47700000.059000022709 22069298.831000030041 60259.109430449 2023-11-11T02:37:34.790793+00:00 20000096.425999999046 34999999.966999888420 47699999.953000009060 22069298.958999991417 60259.109442051 2023-11-11T02:37:35.793189+00:00 20000096.425000000745 35000000.015000097454 47699999.957000017166 22069298.687999960035 60259.109453653 2023-11-11T02:37:36.795585+00:00 20000096.426999989897 35000000.005999922752 47700000.096000023186 22069298.796000000089 60259.109465254 2023-11-11T02:37:37.797993+00:00 20000096.426000010222 34999999.999000072479 47700000.009999990463 22069299.229000028223 60259.109476676 2023-11-11T02:37:38.784771+00:00 20000096.425000000745 35000000.005000002682 47699999.980000019073 22069298.712000008672 60259.109488278 2023-11-11T02:37:39.787170+00:00 20000096.427999999374 35000000.001999966800 47699999.942999958992 22069298.880999978632 60259.109500060 2023-11-11T02:37:40.805188+00:00 20000096.424999978393 35000000.003999948502 47700000.026000022888 22069299.035000029951 60259.109511481 2023-11-11T02:37:41.791966+00:00 20000096.422000020742 34999999.968999996781 47700000.013999938965 22069299.276999950409 60259.109523083 2023-11-11T02:37:42.794373+00:00 20000096.427999999374 35000000.010999999940 47699999.915000081062 22069299.170000020415 60259.109534685 2023-11-11T02:37:43.796771+00:00 20000096.425999999046 35000000.010000012815 47700000.093999981880 22069299.582000020891 60259.109546287 2023-11-11T02:37:44.799173+00:00 20000096.424999978393 34999999.995999991894 47699999.911999940872 22069299.182000041008 60259.109557708 2023-11-11T02:37:45.785958+00:00 20000096.425999999046 35000000.013000011444 47700000.106999993324 22069298.678999900818 60259.109569310 2023-11-11T02:37:46.788360+00:00 20000096.425000008196 34999999.991999976337 47699999.994000077248 22069299.400000099093 60259.109580912 2023-11-11T02:37:47.790762+00:00 20000096.425999999046 34999999.967000037432 47700000.015999913216 22069299.492999911308 60259.109592513 2023-11-11T02:37:48.793162+00:00 20000096.424000021070 35000000.027999997139 47699999.914000026882 22069299.212000008672 60259.109604115 2023-11-11T02:37:49.795558+00:00 20000096.427999969572 34999999.990999996662 47700000.032999992371 22069299.263000011444 60259.109615717 2023-11-11T02:37:50.797934+00:00 20000096.425999999046 35000000.037999987602 47700000.033999986947 22069299.605000019073 60259.109627319 2023-11-11T02:37:51.800338+00:00 20000096.425000008196 34999999.936999976635 47699999.932999998331 22069299.488999959081 60259.109638740 2023-11-11T02:37:52.787118+00:00 20000096.427999969572 35000000.034000039101 47700000.023999996483 22069299.412000060081 60259.109650342 2023-11-11T02:37:53.789515+00:00 20000096.428000029176 35000000.009000003338 47700000.027000010014 22069299.861999988556 60259.109661943 2023-11-11T02:37:54.791910+00:00 20000096.422999981791 35000000.008999936283 47700000.030000001192 22069299.582000020891 60259.109673545 2023-11-11T02:37:55.794311+00:00 20000096.426999989897 34999999.977999992669 47699999.962999999523 22069299.390999909490 60259.109684967 2023-11-11T02:37:56.781084+00:00 20000096.423000041395 35000000.000000000000 47700000.042000003159 22069299.815000060946 60259.109696749 2023-11-11T02:37:57.799116+00:00 20000096.428999960423 34999999.994000077248 47699999.994999997318 22069299.485999941826 60259.109708351 2023-11-11T02:37:58.801520+00:00 20000096.423000041395 35000000.001999966800 47699999.965999960899 22069299.272000070661 60259.109719772 2023-11-11T02:37:59.788299+00:00 20000096.426999989897 35000000.008999936283 47700000.039000026882 22069299.470999959856 60259.109731555 2023-11-11T02:38:00.806312+00:00 20000096.427000049502 35000000.013000011444 47700000.015999972820 22069299.759000059217 60259.109742976 2023-11-11T02:38:01.793087+00:00 20000096.423999909312 34999999.963000059128 47699999.912999987602 22069299.513000011444 60259.109754577 2023-11-11T02:38:02.795488+00:00 20000096.423000101000 35000000.024999983609 47699999.958999991417 22069299.289999961853 60259.109766104 2023-11-11T02:38:03.791385+00:00 20000096.429999951273 34999999.991999976337 47700000.185000061989 22069299.753000020981 60259.109777781 2023-11-11T02:38:04.800298+00:00 20000096.424000021070 35000000.027999997139 47699999.891999959946 22069299.264999989420 60259.109789127 2023-11-11T02:38:05.780575+00:00 20000096.425999999046 34999999.967000007629 47699999.955000042915 22069299.355999950320 60259.109800910 2023-11-11T02:38:06.798597+00:00 20000096.422999981791 35000000.001000046730 47700000.039000026882 22069299.404000040144 60259.109812587 2023-11-11T02:38:07.807504+00:00 20000096.429000020027 34999999.993999958038 47700000.068999886513 22069300.174999948591 60259.109823933 2023-11-11T02:38:08.787780+00:00 20000096.426999930292 35000000.009999990463 47699999.950000047684 22069299.675999999046 60259.109835715 2023-11-11T02:38:09.805807+00:00 20000096.422000050545 35000000.013000011444 47699999.954000003636 22069300.019999999553 60259.109847136 2023-11-11T02:38:10.792586+00:00 20000096.427999969572 35000000.009999990463 47700000.034999966621 22069299.653999999166 60259.109858738 2023-11-11T02:38:11.794983+00:00 20000096.425000071526 35000000.001000002027 47700000.034000039101 22069299.886999990791 60259.109870160 2023-11-11T02:38:12.781769+00:00 20000096.426999930292 35000000.001999996603 47699999.928000003099 22069299.633000001311 60259.109881942 2023-11-11T02:38:13.799792+00:00 20000096.422999981791 34999999.988999992609 47700000.019000008702 22069299.254000011832 60259.109893363 2023-11-11T02:38:14.786572+00:00 20000096.428000088781 34999999.988999992609 47699999.943999990821 22069299.571000009775 60259.109904965 2023-11-11T02:38:15.788971+00:00 20000096.424999948591 34999999.988000012934 47700000.120999991894 22069299.298999991268 60259.109916748 2023-11-11T02:38:16.806991+00:00 20000096.424000021070 35000000.029000006616 47699999.953000009060 22069299.717999991030 60259.109928168 2023-11-11T02:38:17.793769+00:00 20000096.429999951273 34999999.987999983132 47700000.016999989748 22069299.632999990135 60259.109939771 2023-11-11T02:38:18.796183+00:00 20000096.424000021070 34999999.984000027180 47699999.986999988556 22069299.408000018448 60259.109951192 2023-11-11T02:38:19.782967+00:00 20000096.427000049502 35000000.015999972820 47699999.993000030518 22069299.796999990940 60259.109962975 2023-11-11T02:38:20.800989+00:00 20000096.419999960810 34999999.976000010967 47699999.966000020504 22069300.086999978870 60259.109974395 2023-11-11T02:38:21.787767+00:00 20000096.430999990553 35000000.010999977589 47700000.045999936759 22069299.708000000566 60259.109985997 2023-11-11T02:38:22.790166+00:00 20000096.424999948591 35000000.027999997139 47699999.939000010490 22069299.671999990940 60259.109997599 2023-11-11T02:38:23.792568+00:00 20000096.425000071526 34999999.981000013649 47700000.119999997318 22069299.666999999434 60259.110009201 2023-11-11T02:38:24.794971+00:00 20000096.427000049502 34999999.986000001431 47699999.927000053227 22069299.978000041097 60259.110020803 2023-11-11T02:38:25.797371+00:00 20000096.427999969572 35000000.020000040531 47699999.957999937236 22069300.041999999434 60259.110032224 2023-11-11T02:38:26.784152+00:00 20000096.424000021070 34999999.993999958038 47700000.006999969482 22069299.550999999046 60259.110044007 2023-11-11T02:38:27.802179+00:00 20000096.421000000089 35000000.003000020981 47699999.992000102997 22069299.756999969482 60259.110055428 2023-11-11T02:38:28.788959+00:00 20000096.427999999374 34999999.978999972343 47700000.013999938965 22069299.879000011832 60259.110067029 2023-11-11T02:38:29.791356+00:00 20000096.427000008523 35000000.026000022888 47699999.994999997318 22069299.513999998569 60259.110078631 2023-11-11T02:38:30.793751+00:00 20000096.425999999046 35000000.001000046730 47700000.006999969482 22069299.337000008672 60259.110090233 2023-11-11T02:38:31.796152+00:00 20000096.425000000745 34999999.979999899864 47700000.040000081062 22069299.366000000387 60259.110101654 2023-11-11T02:38:32.782933+00:00 20000096.425999999046 35000000.011000037193 47700000.013000011444 22069300.241999980062 60259.110113437 2023-11-11T02:38:33.800952+00:00 20000096.423999991268 34999999.986999988556 47700000.009999990463 22069299.820999979973 60259.110125039 2023-11-11T02:38:34.803357+00:00 20000096.425999999046 35000000.007000088692 47699999.967000007629 22069300.111999988556 60259.110136460 2023-11-11T02:38:35.790134+00:00 20000096.427000019699 35000000.016999959946 47699999.994000002742 22069299.907000061125 60259.110148062 2023-11-11T02:38:36.792533+00:00 20000096.428999990225 34999999.972000002861 47700000.050999999046 22069299.903999920934 60259.110159663 2023-11-11T02:38:37.794937+00:00 20000096.425000008196 34999999.996999979019 47699999.912000022829 22069300.111000061035 60259.110171265 2023-11-11T02:38:38.797335+00:00 20000096.422999981791 35000000.018000006676 47700000.032999992371 22069299.837999939919 60259.110182686 2023-11-11T02:38:39.784106+00:00 20000096.425000008196 35000000.014999993145 47699999.952000021935 22069300.027000069618 60259.110194469 2023-11-11T02:38:40.802135+00:00 20000096.429000020027 34999999.978999972343 47700000.074000000954 22069299.947000030428 60259.110205890 2023-11-11T02:38:41.788910+00:00 20000096.425999999046 35000000.014000058174 47699999.964999966323 22069299.897999998182 60259.110217492 2023-11-11T02:38:42.791312+00:00 20000096.422999981791 34999999.986000001431 47699999.967000007629 22069300.128999948502 60259.110229094 2023-11-11T02:38:43.793715+00:00 20000096.425999999046 35000000.002999998629 47700000.066999971867 22069299.524999979883 60259.110240696 2023-11-11T02:38:44.796111+00:00 20000096.425000008196 34999999.996000006795 47699999.928000032902 22069299.712000008672 60259.110252297 2023-11-11T02:38:45.798509+00:00 20000096.425000008196 34999999.990999996662 47700000.034000039101 22069299.708000060171 60259.110263824 2023-11-11T02:38:46.794402+00:00 20000096.428999960423 35000000.011999987066 47700000.034999966621 22069300.153000000864 60259.110275501 2023-11-11T02:38:47.803310+00:00 20000096.425000008196 35000000.022000007331 47699999.981999993324 22069299.403000000864 60259.110286847 2023-11-11T02:38:48.783587+00:00 20000096.425000008196 34999999.987999983132 47700000.006999969482 22069299.899999979883 60259.110298630 2023-11-11T02:38:49.801605+00:00 20000096.425000008196 34999999.972000002861 47699999.940000057220 22069300.223999980837 60259.110310051 2023-11-11T02:38:50.788383+00:00 20000096.426999989897 35000000.017000019550 47700000.074000000954 22069299.740000009537 60259.110321653 2023-11-11T02:38:51.790777+00:00 20000096.425000008196 35000000.011999957263 47700000.005000002682 22069299.710000038147 60259.110333073 2023-11-11T02:38:52.777555+00:00 20000096.427999969572 34999999.976000010967 47699999.922999978065 22069299.814999941736 60259.110344856 2023-11-11T02:38:53.795584+00:00 20000096.424000021070 35000000.020000040531 47700000.062999956310 22069299.888000011444 60259.110356458 2023-11-11T02:38:54.797987+00:00 20000096.427999969572 34999999.988999962807 47700000.009000062943 22069299.745000001043 60259.110367879 2023-11-11T02:38:55.784762+00:00 20000096.424000021070 35000000.000999987125 47699999.967999942601 22069299.899000048637 60259.110379662 2023-11-11T02:38:56.802780+00:00 20000096.427000049502 35000000.032000012696 47700000.001999966800 22069300.121999979019 60259.110391083 2023-11-11T02:38:57.789553+00:00 20000096.421999931335 34999999.994000077248 47699999.968000002205 22069299.671000000089 60259.110402685 2023-11-11T02:38:58.791954+00:00 20000096.427999969572 34999999.978999972343 47700000.038000002503 22069299.642999999225 60259.110414105 2023-11-11T02:38:59.778736+00:00 20000096.425999999046 35000000.005000002682 47700000.017999991775 22069299.964999999851 60259.110425889 2023-11-11T02:39:00.796762+00:00 20000096.424000021070 34999999.993999958038 47699999.946999996901 22069300.017999991775 60259.110437309 2023-11-11T02:39:01.783542+00:00 20000096.427000049502 35000000.000000000000 47699999.995999991894 22069299.469999998808 60259.110448911 2023-11-11T02:39:02.785941+00:00 20000096.426999930292 35000000.011000037193 47700000.071999996901 22069299.949000019580 60259.110460694 2023-11-11T02:39:03.803963+00:00 20000096.424000021070 35000000.026999950409 47699999.951000027359 22069300.267999980599 60259.110472115 2023-11-11T02:39:04.790742+00:00 20000096.425999999046 34999999.966000080109 47699999.974999956787 22069300.089999999851 60259.110483717 2023-11-11T02:39:05.793139+00:00 20000096.427000049502 35000000.007999897003 47700000.053000032902 22069300.439000010490 60259.110495319 2023-11-11T02:39:06.795537+00:00 20000096.427999969572 34999999.986000061035 47699999.953000009060 22069300.115000009537 60259.110506921 2023-11-11T02:39:07.797933+00:00 20000096.419999960810 35000000.019999980927 47700000.006999969482 22069300.084999978542 60259.110518446 2023-11-11T02:39:08.793702+00:00 20000096.430000070482 34999999.973000049591 47700000.011000037193 22069300.285000000149 60259.110530071 2023-11-11T02:39:09.798183+00:00 20000096.424000021070 35000000.013999938965 47699999.993999958038 22069300.208000000566 60259.110541534 2023-11-11T02:39:10.788512+00:00 20000096.425999999046 34999999.996999979019 47700000.042999982834 22069299.763999998569 60259.110553136 2023-11-11T02:39:11.790915+00:00 20000096.425999999046 34999999.988000042737 47699999.932000041008 22069300.203999999911 60259.110564738 2023-11-11T02:39:12.793315+00:00 20000096.427999969572 35000000.021999962628 47700000.095999963582 22069300.440000001341 60259.110576339 2023-11-11T02:39:13.795717+00:00 20000096.422999981791 35000000.005999997258 47699999.917999982834 22069300.421999990940 60259.110587941 2023-11-11T02:39:14.798121+00:00 20000096.422000050545 34999999.992000013590 47700000.048000097275 22069300.106000009924 60259.110599468 2023-11-11T02:39:15.794018+00:00 20000096.430999990553 34999999.990999996662 47700000.013999938965 22069300.175000008196 60259.110611070 2023-11-11T02:39:16.796421+00:00 20000096.423999909312 35000000.005000002682 47699999.937000043690 22069300.736999988556 60259.110622491 2023-11-11T02:39:17.783204+00:00 20000096.427000049502 35000000.006999999285 47700000.031999953091 22069300.545000020415 60259.110634093 2023-11-11T02:39:18.785603+00:00 20000096.422999981791 34999999.949000000954 47699999.950999982655 22069300.688000019640 60259.110645695 2023-11-11T02:39:19.787997+00:00 20000096.425999999046 35000000.047999978065 47700000.061000108719 22069300.667999979109 60259.110657296 2023-11-11T02:39:20.790393+00:00 20000096.425000000745 34999999.982000052929 47699999.990999996662 22069300.114999949932 60259.110668898 2023-11-11T02:39:21.792794+00:00 20000096.427000001073 35000000.042999982834 47699999.993999987841 22069300.680999990553 60259.110680500 2023-11-11T02:39:22.795194+00:00 20000096.429000001401 34999999.953000009060 47700000.025000020862 22069300.802000049502 60259.110692102 2023-11-11T02:39:23.797597+00:00 20000096.423999998719 34999999.994999997318 47699999.975999981165 22069300.731999989599 60259.110703523 2023-11-11T02:39:24.784378+00:00 20000096.423999991268 34999999.997999973595 47699999.970000028610 22069300.414000030607 60259.110715305 2023-11-11T02:39:25.802402+00:00 20000096.427999999374 35000000.021000027657 47700000.035999946296 22069300.628999948502 60259.110726727 2023-11-11T02:39:26.789177+00:00 20000096.425000000745 35000000.006999969482 47700000.044000029564 22069300.749000068754 60259.110738329 2023-11-11T02:39:27.791576+00:00 20000096.427000019699 34999999.997999973595 47700000.032000012696 22069300.428999900818 60259.110749749 2023-11-11T02:39:28.778355+00:00 20000096.422999981791 35000000.004000067711 47699999.865000009537 22069300.950000051409 60259.110761532 2023-11-11T02:39:29.796377+00:00 20000096.427000019699 35000000.008000023663 47700000.028999976814 22069300.699000000954 60259.110773134 2023-11-11T02:39:30.798778+00:00 20000096.427999999374 35000000.003000020981 47699999.989000022411 22069300.322000030428 60259.110784555 2023-11-11T02:39:31.785557+00:00 20000096.422999981791 34999999.991999976337 47700000.036000013351 22069300.552999969572 60259.110796338 2023-11-11T02:39:32.803579+00:00 20000096.425999999046 35000000.002999901772 47699999.987999923527 22069300.825999978930 60259.110807759 2023-11-11T02:39:33.790361+00:00 20000096.425000008196 34999999.994000077248 47700000.040000081062 22069300.031000021845 60259.110819361 2023-11-11T02:39:34.792760+00:00 20000096.429000020027 35000000.000999927521 47700000.005999922752 22069300.939000010490 60259.110830782 2023-11-11T02:39:35.779539+00:00 20000096.425999999046 35000000.039000026882 47699999.980000019073 22069300.659999970347 60259.110842564 2023-11-11T02:39:36.797562+00:00 20000096.423999968916 34999999.925999999046 47699999.943000078201 22069300.249000068754 60259.110853985 2023-11-11T02:39:37.784342+00:00 20000096.425000008196 35000000.045999996364 47700000.033999919891 22069300.187999960035 60259.110865587 2023-11-11T02:39:38.786744+00:00 20000096.425999999046 34999999.986000061035 47700000.019000053406 22069300.725999951363 60259.110877370 2023-11-11T02:39:39.804765+00:00 20000096.425000008196 34999999.993999958038 47700000.037999987602 22069300.259000059217 60259.110888791 2023-11-11T02:39:40.791542+00:00 20000096.425999999046 35000000.011999957263 47700000.005000002682 22069300.674000021070 60259.110900393 2023-11-11T02:39:41.793940+00:00 20000096.427999969572 34999999.986999988556 47699999.914999961853 22069301.425999999046 60259.110911814 2023-11-11T02:39:42.780722+00:00 20000096.424000021070 34999999.974000096321 47700000.000000000000 22069300.866999980062 60259.110923597 2023-11-11T02:39:43.798748+00:00 20000096.426999989897 35000000.038999997079 47700000.019000001252 22069300.419999960810 60259.110935017 2023-11-11T02:39:44.785529+00:00 20000096.426999989897 34999999.989999987185 47700000.001999996603 22069300.942000031471 60259.110946619 2023-11-11T02:39:45.787928+00:00 20000096.423000041395 35000000.009000003338 47699999.907999992371 22069300.817000031471 60259.110958402 2023-11-11T02:39:46.805944+00:00 20000096.426999989897 34999999.977000012994 47700000.138000011444 22069300.431000001729 60259.110969823 2023-11-11T02:39:47.792721+00:00 20000096.425999999046 35000000.030000001192 47699999.957000017166 22069300.449000000954 60259.110981425 2023-11-11T02:39:48.795119+00:00 20000096.424999948591 34999999.980999976397 47699999.990999996662 22069300.432000000030 60259.110992846 2023-11-11T02:39:49.781893+00:00 20000096.425000071526 34999999.992000013590 47700000.015999972820 22069300.725999999791 60259.111004629 2023-11-11T02:39:50.799920+00:00 20000096.426999930292 35000000.017000019550 47699999.966000020504 22069300.875999998301 60259.111016050 2023-11-11T02:39:51.786697+00:00 20000096.425000071526 34999999.997999973595 47700000.106999993324 22069300.515000000596 60259.111027651 2023-11-11T02:39:52.789104+00:00 20000096.422999981791 35000000.007000029087 47699999.871999979019 22069300.668999999762 60259.111039253 2023-11-11T02:39:53.791505+00:00 20000096.427000049502 34999999.986000001431 47700000.002000026405 22069300.846999999136 60259.111050855 2023-11-11T02:39:54.793902+00:00 20000096.426999930292 35000000.001999966800 47700000.079000003636 22069300.674999978393 60259.111062457 2023-11-11T02:39:55.796299+00:00 20000096.427000049502 35000000.017000019550 47699999.944000013173 22069301.098000019789 60259.111073984 2023-11-11T02:39:56.792194+00:00 20000096.425999999046 34999999.987999983132 47699999.982999920845 22069300.890999998897 60259.111085661 2023-11-11T02:39:57.801102+00:00 20000096.422999981791 35000000.008000023663 47700000.020000100136 22069300.976000010967 60259.111097007 2023-11-11T02:39:58.781371+00:00 20000096.429000020027 34999999.986000001431 47699999.970999963582 22069301.107999980450 60259.111108789 2023-11-11T02:39:59.799392+00:00 20000096.422999981791 35000000.013999938965 47700000.095999963582 22069301.038999971002 60259.111120210 2023-11-11T02:40:00.786168+00:00 20000096.427000049502 34999999.986000061035 47699999.949000000954 22069300.628000020981 60259.111131812 2023-11-11T02:40:01.788566+00:00 20000096.422999981791 35000000.003999948502 47699999.938000082970 22069300.643999990076 60259.111143414 2023-11-11T02:40:02.790965+00:00 20000096.429000020027 35000000.017000079155 47700000.082000017166 22069300.761000040919 60259.111155016 2023-11-11T02:40:03.793366+00:00 20000096.424999948591 34999999.977999933064 47700000.020999908447 22069301.030999958515 60259.111166437 2023-11-11T02:40:04.780151+00:00 20000096.425999999046 34999999.998000033200 47699999.971000082791 22069301.230000019073 60259.111178219 2023-11-11T02:40:05.798172+00:00 20000096.424000021070 35000000.014999993145 47699999.979000002146 22069301.078999999911 60259.111189821 2023-11-11T02:40:06.800572+00:00 20000096.427000049502 34999999.990000009537 47699999.962999999523 22069301.120000001043 60259.111201243 2023-11-11T02:40:07.787347+00:00 20000096.428999900818 34999999.975000016391 47700000.044000007212 22069301.392000019550 60259.111212844 2023-11-11T02:40:08.789745+00:00 20000096.422000050545 34999999.998999953270 47700000.042999982834 22069301.213999990374 60259.111224446 2023-11-11T02:40:09.792139+00:00 20000096.425999999046 35000000.018000006676 47699999.993000000715 22069301.488000039011 60259.111236048 2023-11-11T02:40:10.794537+00:00 20000096.429999951273 35000000.018000006676 47700000.055000007153 22069301.245999928564 60259.111247469 2023-11-11T02:40:11.781322+00:00 20000096.424000021070 34999999.973999977112 47699999.842999987304 22069301.818000078201 60259.111259252 2023-11-11T02:40:12.799348+00:00 20000096.424000021070 35000000.000000000000 47700000.130999982357 22069301.171999931335 60259.111270853 2023-11-11T02:40:13.801749+00:00 20000096.425999999046 34999999.996000051498 47699999.900000043213 22069301.243999961764 60259.111282275 2023-11-11T02:40:14.788528+00:00 20000096.425000000745 35000000.013999998569 47700000.034999966621 22069301.424000021070 60259.111293877 2023-11-11T02:40:15.790927+00:00 20000096.425999999046 35000000.001000002027 47700000.052999973297 22069301.532999988645 60259.111305478 2023-11-11T02:40:16.793319+00:00 20000096.425999999046 34999999.991999998689 47699999.986999988556 22069301.471000079066 60259.111317080 2023-11-11T02:40:17.795716+00:00 20000096.430999990553 35000000.034000009298 47699999.999000072479 22069301.360000010580 60259.111328501 2023-11-11T02:40:18.782498+00:00 20000096.420000001788 34999999.972999989986 47700000.009999990463 22069301.288999918848 60259.111340284 2023-11-11T02:40:19.800515+00:00 20000096.427000001073 35000000.016999989748 47699999.950999982655 22069301.297999981791 60259.111351705 2023-11-11T02:40:20.787299+00:00 20000096.424000009894 34999999.978000022471 47700000.067999958992 22069301.592000011355 60259.111363307 2023-11-11T02:40:21.789699+00:00 20000096.427999999374 34999999.998000033200 47699999.906000018120 22069301.421000000089 60259.111374728 2023-11-11T02:40:22.776480+00:00 20000096.426999989897 35000000.051999993622 47700000.031000018120 22069301.542999979109 60259.111386511 2023-11-11T02:40:23.794502+00:00 20000096.421999990940 34999999.923999972641 47699999.986000061035 22069301.563000079244 60259.111398112 2023-11-11T02:40:24.796900+00:00 20000096.427000019699 35000000.013000011444 47700000.013999938965 22069302.036000009626 60259.111409533 2023-11-11T02:40:25.783681+00:00 20000096.424999978393 35000000.025000043213 47699999.973000049591 22069301.954999919981 60259.111421316 2023-11-11T02:40:26.801706+00:00 20000096.424000021070 34999999.997999973595 47700000.047999978065 22069301.667000059038 60259.111432737 2023-11-11T02:40:27.788479+00:00 20000096.428999960423 34999999.989000022411 47700000.012999996543 22069301.263000011444 60259.111444339 2023-11-11T02:40:28.790886+00:00 20000096.424000021070 34999999.993000030518 47699999.917000003159 22069301.787999991328 60259.111455760 2023-11-11T02:40:29.777657+00:00 20000096.426999989897 35000000.028999917209 47700000.056000009179 22069302.064999941736 60259.111467543 2023-11-11T02:40:30.795679+00:00 20000096.424000021070 34999999.994000077248 47699999.991999976337 22069301.672000050545 60259.111478963 2023-11-11T02:40:31.782447+00:00 20000096.427999969572 34999999.992999911308 47699999.949000000954 22069301.684000018984 60259.111490565 2023-11-11T02:40:32.784852+00:00 20000096.424000021070 35000000.023000001907 47700000.039000026882 22069301.983999971300 60259.111502348 2023-11-11T02:40:33.802884+00:00 20000096.425999999046 34999999.975000016391 47699999.984999947250 22069301.661000009626 60259.111513769 2023-11-11T02:40:34.789660+00:00 20000096.425000008196 34999999.988000042737 47699999.993000030518 22069301.306000001729 60259.111525371 2023-11-11T02:40:35.792058+00:00 20000096.428999960423 35000000.014999993145 47700000.042999982834 22069301.958000000566 60259.111536973 2023-11-11T02:40:36.794454+00:00 20000096.425000008196 35000000.006000041962 47699999.993000030518 22069301.644999999553 60259.111548575 2023-11-11T02:40:37.796860+00:00 20000096.425000008196 34999999.991999976337 47700000.000000000000 22069301.300999999046 60259.111560102 2023-11-11T02:40:38.792756+00:00 20000096.425999999046 34999999.990000009537 47700000.013999938965 22069301.746000010520 60259.111571703 2023-11-11T02:40:39.795154+00:00 20000096.426999989897 35000000.021999962628 47699999.972000002861 22069301.370000001043 60259.111583124 2023-11-11T02:40:40.781935+00:00 20000096.422999981791 35000000.011000037193 47700000.019999980927 22069301.444000009447 60259.111594726 2023-11-11T02:40:41.784339+00:00 20000096.427000049502 34999999.967000007629 47700000.018000006676 22069301.905999988317 60259.111606508 2023-11-11T02:40:42.802356+00:00 20000096.424000021070 35000000.006999969482 47700000.003000020981 22069301.565000001341 60259.111617930 2023-11-11T02:40:43.789132+00:00 20000096.429000020027 35000000.029000036418 47699999.976000070572 22069301.682000011206 60259.111629532 2023-11-11T02:40:44.791527+00:00 20000096.424999948591 34999999.972000002861 47700000.020999908447 22069301.607999980450 60259.111641133 2023-11-11T02:40:45.793930+00:00 20000096.427999969572 35000000.006999999285 47700000.001000046730 22069302.399000018835 60259.111652735 2023-11-11T02:40:46.796330+00:00 20000096.425000071526 34999999.994000002742 47699999.893000006676 22069302.121999979019 60259.111664156 2023-11-11T02:40:47.783111+00:00 20000096.422999981791 35000000.010000012815 47700000.082999937236 22069302.203999999911 60259.111675758 2023-11-11T02:40:48.785516+00:00 20000096.425999999046 35000000.039999991655 47700000.037000060081 22069302.099000040442 60259.111687360 2023-11-11T02:40:49.787913+00:00 20000096.429000020027 34999999.965000003576 47700000.021000027657 22069302.144999980927 60259.111698962 2023-11-11T02:40:50.790309+00:00 20000096.424999948591 35000000.001999996603 47699999.949000000954 22069302.197000030428 60259.111710564 2023-11-11T02:40:51.792704+00:00 20000096.422000050545 35000000.003000020981 47700000.001000002027 22069301.762999951839 60259.111722166 2023-11-11T02:40:52.795103+00:00 20000096.426999930292 34999999.998999953270 47700000.009999990463 22069301.071000039577 60259.111733767 2023-11-11T02:40:53.797509+00:00 20000096.425999999046 34999999.959000051022 47699999.964000016451 22069301.662999991328 60259.111745188 2023-11-11T02:40:54.784284+00:00 20000096.427000049502 35000000.037999987602 47700000.014999993145 22069302.071999970824 60259.111756949 2023-11-11T02:40:55.800424+00:00 20000096.424999948591 35000000.010999977589 47699999.959999978542 22069301.486000001431 60259.111768345 2023-11-11T02:40:56.785062+00:00 20000096.425000071526 34999999.984000027180 47700000.086000032723 22069301.540000021458 60259.111780003 2023-11-11T02:40:57.792261+00:00 20000096.426999930292 35000000.004000008106 47699999.935999989510 22069302.171999990940 60259.111791424 2023-11-11T02:40:58.779036+00:00 20000096.425000071526 34999999.994999952614 47700000.100000016391 22069301.662999991328 60259.111803207 2023-11-11T02:40:59.797055+00:00 20000096.425999999046 35000000.001999966800 47699999.902000010014 22069301.815000060946 60259.111814809 2023-11-11T02:41:00.799454+00:00 20000096.424999948591 34999999.992000102997 47699999.939999938011 22069302.059000018984 60259.111826229 2023-11-11T02:41:01.786225+00:00 20000096.427000049502 35000000.016999959946 47700000.086000077426 22069301.625000000000 60259.111837831 2023-11-11T02:41:02.788629+00:00 20000096.421999931335 34999999.993999958038 47700000.009999990463 22069301.612999919802 60259.111849433 2023-11-11T02:41:03.791029+00:00 20000096.429000020027 35000000.017000079155 47699999.988999962807 22069301.559000018984 60259.111861035 2023-11-11T02:41:04.793427+00:00 20000096.425999999046 34999999.959999918938 47700000.001000046730 22069301.731000069529 60259.111872456 2023-11-11T02:41:05.780202+00:00 20000096.425999999046 35000000.023000001907 47700000.043999910355 22069301.875000000000 60259.111884239 2023-11-11T02:41:06.798226+00:00 20000096.425999999046 34999999.993000030518 47699999.981000073254 22069302.104999899864 60259.111895660 2023-11-11T02:41:07.785010+00:00 20000096.424999948591 35000000.014999993145 47699999.954999923706 22069301.537000060081 60259.111907262 2023-11-11T02:41:08.787413+00:00 20000096.423000000417 34999999.973000049591 47699999.959000110626 22069302.286000009626 60259.111918864 2023-11-11T02:41:09.789816+00:00 20000096.429000001401 35000000.014999993145 47700000.093999981880 22069302.490999940783 60259.111930465 2023-11-11T02:41:10.792216+00:00 20000096.423000011593 34999999.978999972343 47699999.988999962807 22069301.587000008672 60259.111942067 2023-11-11T02:41:11.794611+00:00 20000096.429999988526 35000000.029000036418 47699999.991000063717 22069302.050000071526 60259.111953488 2023-11-11T02:41:12.781382+00:00 20000096.422000009567 34999999.977999933064 47699999.989000000060 22069302.248999949545 60259.111965271 2023-11-11T02:41:13.799400+00:00 20000096.425999999046 34999999.998000033200 47699999.939000003040 22069302.006000038236 60259.111976692 2023-11-11T02:41:14.786142+00:00 20000096.428999990225 35000000.009000062943 47700000.062999993563 22069301.799999948591 60259.111988293 2023-11-11T02:41:15.788527+00:00 20000096.425000008196 35000000.008000001311 47699999.992000013590 22069301.840000029653 60259.111999895 2023-11-11T02:41:16.790922+00:00 20000096.423999991268 34999999.995999999344 47699999.961999982595 22069302.179999951273 60259.112011497 2023-11-11T02:41:17.793324+00:00 20000096.423999991268 35000000.020999997854 47700000.004000008106 22069302.199000000954 60259.112023098 2023-11-11T02:41:18.795722+00:00 20000096.427999999374 34999999.978000022471 47699999.998000033200 22069302.379999998957 60259.112034625 2023-11-11T02:41:19.791613+00:00 20000096.425000008196 35000000.023999989033 47699999.992999970913 22069302.394999980927 60259.112046302 2023-11-11T02:41:20.800522+00:00 20000096.425999969244 34999999.974999986589 47700000.045000016689 22069302.351000070572 60259.112057648 2023-11-11T02:41:21.780797+00:00 20000096.425000008196 34999999.983999997377 47699999.990999996662 22069302.478000041097 60259.112069431 2023-11-11T02:41:22.798822+00:00 20000096.428000029176 35000000.028999976814 47699999.992999970913 22069302.934999939054 60259.112080852 2023-11-11T02:41:23.785598+00:00 20000096.425999999046 34999999.990000009537 47700000.025000043213 22069302.704999998212 60259.112092454 2023-11-11T02:41:24.787994+00:00 20000096.423999968916 34999999.986000001431 47699999.983999967575 22069302.570000000298 60259.112104055 2023-11-11T02:41:25.790389+00:00 20000096.425999999046 35000000.013999998569 47700000.027000069618 22069302.225999999791 60259.112115657 2023-11-11T02:41:26.792791+00:00 20000096.425999999046 35000000.004000008106 47699999.919999957085 22069302.684000000358 60259.112127259 2023-11-11T02:41:27.795197+00:00 20000096.425999999046 34999999.993000030518 47700000.029000036418 22069302.347999989986 60259.112138680 2023-11-11T02:41:28.781979+00:00 20000096.424000021070 35000000.010999977589 47700000.069999933243 22069302.356999989599 60259.112150463 2023-11-11T02:41:29.799997+00:00 20000096.427999969572 34999999.982999980450 47699999.970000028610 22069302.732000019401 60259.112161884 2023-11-11T02:41:30.786776+00:00 20000096.425000008196 34999999.990000009537 47700000.016999959946 22069302.581000000238 60259.112173486 2023-11-11T02:41:31.789173+00:00 20000096.427999969572 35000000.026000022888 47700000.000000000000 22069302.340999990702 60259.112185088 2023-11-11T02:41:32.791574+00:00 20000096.424000021070 34999999.983999967575 47699999.938000082970 22069302.646000001580 60259.112196689 2023-11-11T02:41:33.793971+00:00 20000096.425000008196 34999999.993999958038 47699999.980999946594 22069302.907000008970 60259.112208110 2023-11-11T02:41:34.780748+00:00 20000096.426999989897 35000000.033000111580 47700000.074000000954 22069302.199999991804 60259.112219713 2023-11-11T02:41:35.783155+00:00 20000096.422999981791 34999999.967999942601 47700000.033999986947 22069302.121999979019 60259.112231495 2023-11-11T02:41:36.801174+00:00 20000096.430000070482 35000000.014000058174 47699999.964000001550 22069302.751000050455 60259.112242916 2023-11-11T02:41:37.787946+00:00 20000096.423999909312 35000000.005999922752 47699999.986999988556 22069302.255999978632 60259.112254518 2023-11-11T02:41:38.790348+00:00 20000096.424000021070 34999999.986000061035 47699999.998000033200 22069302.329999979585 60259.112266120 2023-11-11T02:41:39.792748+00:00 20000096.427999969572 35000000.005999922752 47699999.990999996662 22069302.392000019550 60259.112277722 2023-11-11T02:41:40.795152+00:00 20000096.423000101000 34999999.986999988556 47699999.978000022471 22069302.339999970049 60259.112289143 2023-11-11T02:41:41.781934+00:00 20000096.426999930292 35000000.025000102818 47700000.058999963105 22069302.443000018597 60259.112300745 2023-11-11T02:41:42.784335+00:00 20000096.425999999046 34999999.992999911308 47700000.021000027657 22069302.468999978155 60259.112312347 2023-11-11T02:41:43.786735+00:00 20000096.427000049502 35000000.006000041962 47699999.944999992847 22069302.870000001043 60259.112323948 2023-11-11T02:41:44.789140+00:00 20000096.424000021070 35000000.000000000000 47699999.992999970913 22069302.569999989122 60259.112335550 2023-11-11T02:41:45.791540+00:00 20000096.424999948591 34999999.976999998093 47700000.051000058651 22069302.531000021845 60259.112347152 2023-11-11T02:41:46.793942+00:00 20000096.425999999046 35000000.001999996603 47699999.994999997318 22069302.739000018686 60259.112358754 2023-11-11T02:41:47.796342+00:00 20000096.425000071526 35000000.009000003338 47699999.977999933064 22069303.009999990463 60259.112370175 2023-11-11T02:41:48.783122+00:00 20000096.428999900818 34999999.983999997377 47699999.996000051498 22069303.049999948591 60259.112381958 2023-11-11T02:41:49.801151+00:00 20000096.425000071526 35000000.011999987066 47699999.967999942601 22069302.850000020117 60259.112393379 2023-11-11T02:41:50.787933+00:00 20000096.424000021070 35000000.003000020981 47700000.066000096500 22069303.172999981791 60259.112404981 2023-11-11T02:41:51.790329+00:00 20000096.426999930292 35000000.000000000000 47699999.935999989510 22069303.014999989420 60259.112416402 2023-11-11T02:41:52.777100+00:00 20000096.427999969572 35000000.011999987066 47699999.964999906719 22069302.916000008583 60259.112428184 2023-11-11T02:41:53.795123+00:00 20000096.422000050545 34999999.996999979019 47700000.057000041008 22069302.949000000954 60259.112439786 2023-11-11T02:41:54.797524+00:00 20000096.429000020027 34999999.989000022411 47699999.965999960899 22069303.167000059038 60259.112451207 2023-11-11T02:41:55.784303+00:00 20000096.424999948591 34999999.995999991894 47699999.998000033200 22069303.050999999046 60259.112462990 2023-11-11T02:41:56.802337+00:00 20000096.422999981791 34999999.995999991894 47700000.009000062943 22069302.768999930471 60259.112474411 2023-11-11T02:41:57.789109+00:00 20000096.428000088781 35000000.042999982834 47700000.020999997854 22069302.739000078291 60259.112486013 2023-11-11T02:41:58.791514+00:00 20000096.426999930292 34999999.973000049591 47699999.981000013649 22069302.593999978155 60259.112497539 2023-11-11T02:41:59.787407+00:00 20000096.422999981791 35000000.007999956608 47700000.066999986768 22069302.769999980927 60259.112509217 2023-11-11T02:42:00.796305+00:00 20000096.425999999046 34999999.989000022411 47699999.927000023425 22069302.394000049680 60259.112520562 2023-11-11T02:42:01.776573+00:00 20000096.425999999046 34999999.988000042737 47699999.991999976337 22069302.970999959856 60259.112532345 2023-11-11T02:42:02.794594+00:00 20000096.427000001073 35000000.003999948502 47700000.067999988794 22069302.633000019938 60259.112544022 2023-11-11T02:42:03.803505+00:00 20000096.427000001073 34999999.999000072479 47699999.981000013649 22069302.493999961764 60259.112555368 2023-11-11T02:42:04.783781+00:00 20000096.423000011593 35000000.030999898911 47699999.906000018120 22069303.396000031382 60259.112567150 2023-11-11T02:42:05.801801+00:00 20000096.428999990225 34999999.992000102997 47700000.098999977112 22069303.294999960810 60259.112578572 2023-11-11T02:42:06.788580+00:00 20000096.423000011593 34999999.985999941826 47699999.955000042915 22069302.536000009626 60259.112590173 2023-11-11T02:42:07.790979+00:00 20000096.427000001073 34999999.978999972343 47699999.997999973595 22069302.990000009537 60259.112601595 2023-11-11T02:42:08.777759+00:00 20000096.421999990940 35000000.027000069618 47699999.954999983311 22069303.202000018209 60259.112613377 2023-11-11T02:42:09.795783+00:00 20000096.428999990225 34999999.954000003636 47700000.101000070572 22069303.036999940872 60259.112624798 2023-11-11T02:42:10.782566+00:00 20000096.425999999046 35000000.014999993145 47700000.006999969482 22069302.960000038147 60259.112636400 2023-11-11T02:42:11.784968+00:00 20000096.424000021070 35000000.011999957263 47699999.939999938011 22069302.965999960899 60259.112648183 2023-11-11T02:42:12.802986+00:00 20000096.424999978393 35000000.003000020981 47700000.095000028610 22069302.978000000119 60259.112659604 2023-11-11T02:42:13.789767+00:00 20000096.427000019699 35000000.024999983609 47699999.922999978065 22069303.133999999613 60259.112671206 2023-11-11T02:42:14.792168+00:00 20000096.427999999374 34999999.988000042737 47700000.004000067711 22069303.269999999553 60259.112682627 2023-11-11T02:42:15.778946+00:00 20000096.421999990940 34999999.990000009537 47700000.003999948502 22069303.452999990433 60259.112694409 2023-11-11T02:42:16.796969+00:00 20000096.430000010878 35000000.032999992371 47700000.045000076294 22069303.175000000745 60259.112705830 2023-11-11T02:42:17.783748+00:00 20000096.426999989897 34999999.971000000834 47699999.973999977112 22069302.943000018597 60259.112717432 2023-11-11T02:42:18.786146+00:00 20000096.421999990940 34999999.994999997318 47699999.977999933064 22069303.405999988317 60259.112729034 2023-11-11T02:42:19.788543+00:00 20000096.425999999046 35000000.001000002027 47700000.027000069618 22069303.470999989659 60259.112740636 2023-11-11T02:42:20.790942+00:00 20000096.425999999046 35000000.000000000000 47699999.940999992192 22069303.341000020504 60259.112752238 2023-11-11T02:42:21.793340+00:00 20000096.426999989897 34999999.986000001431 47699999.972000002861 22069303.433999989182 60259.112763840 2023-11-11T02:42:22.795735+00:00 20000096.425000008196 35000000.006000012159 47700000.086000010371 22069303.412000000477 60259.112775441 2023-11-11T02:42:23.798134+00:00 20000096.427000049502 35000000.005000002682 47699999.942999988794 22069303.282000038773 60259.112786863 2023-11-11T02:42:24.784918+00:00 20000096.424999948591 35000000.004000008106 47700000.039999991655 22069303.568999949843 60259.112798464 2023-11-11T02:42:25.787321+00:00 20000096.427000049502 35000000.025999963284 47699999.993999987841 22069303.612000048161 60259.112810066 2023-11-11T02:42:26.789723+00:00 20000096.422999981791 34999999.944000013173 47699999.985000006855 22069302.822999950498 60259.112821668 2023-11-11T02:42:27.792116+00:00 20000096.425999999046 35000000.031000018120 47699999.976000010967 22069303.583000000566 60259.112833089 2023-11-11T02:42:28.778892+00:00 20000096.427000049502 35000000.000999987125 47700000.138999998569 22069303.823000010103 60259.112844872 2023-11-11T02:42:29.796915+00:00 20000096.423999909312 35000000.004000008106 47699999.961000032723 22069303.438000019640 60259.112856474 2023-11-11T02:42:30.799320+00:00 20000096.428000088781 35000000.014999993145 47699999.994000017643 22069303.493999961764 60259.112867895 2023-11-11T02:42:31.786099+00:00 20000096.422999981791 34999999.993999958038 47700000.000999927521 22069303.967000011355 60259.112879497 2023-11-11T02:42:32.788498+00:00 20000096.424000021070 34999999.973000049591 47699999.956000089645 22069303.623000029474 60259.112891098 2023-11-11T02:42:33.790893+00:00 20000096.427999969572 34999999.993999958038 47699999.983999967575 22069303.726000010967 60259.112902700 2023-11-11T02:42:34.793295+00:00 20000096.425999999046 35000000.019000053406 47700000.026999950409 22069303.409999970347 60259.112914121 2023-11-11T02:42:35.780070+00:00 20000096.424999948591 34999999.998000033200 47700000.009999990463 22069303.709000051022 60259.112925904 2023-11-11T02:42:36.798096+00:00 20000096.427999969572 35000000.006999969482 47699999.968999981880 22069303.509999990463 60259.112937325 2023-11-11T02:42:37.784872+00:00 20000096.427000049502 35000000.021000027657 47700000.026000022888 22069303.605000019073 60259.112948927 2023-11-11T02:42:38.787269+00:00 20000096.422999981791 34999999.959999918938 47699999.965000033379 22069303.505999919027 60259.112960529 2023-11-11T02:42:39.789671+00:00 20000096.425999999046 35000000.014000058174 47699999.975000016391 22069303.938000079244 60259.112972131 2023-11-11T02:42:40.792070+00:00 20000096.425000071526 34999999.990000009537 47699999.991999976337 22069303.480999950320 60259.112983732 2023-11-11T02:42:41.794467+00:00 20000096.426999930292 34999999.998999953270 47700000.072999946773 22069303.570000048727 60259.112995259 2023-11-11T02:42:42.790363+00:00 20000096.429000020027 35000000.041000008583 47700000.018000006676 22069303.618999961764 60259.113006937 2023-11-11T02:42:43.799342+00:00 20000096.422000050545 34999999.957000017166 47699999.971000000834 22069303.965000029653 60259.113018335 2023-11-11T02:42:44.784182+00:00 20000096.422999981791 35000000.011999957263 47700000.012000009418 22069303.812999960035 60259.113030006 2023-11-11T02:42:45.792540+00:00 20000096.430999990553 35000000.037000060081 47699999.981999993324 22069303.552000049502 60259.113041427 2023-11-11T02:42:46.779317+00:00 20000096.422999981791 34999999.972999930382 47699999.996999979019 22069303.671000000089 60259.113053029 2023-11-11T02:42:47.781718+00:00 20000096.427999969572 34999999.990000002086 47699999.951000027359 22069303.813999891281 60259.113064812 2023-11-11T02:42:48.799738+00:00 20000096.427000049502 35000000.009999990463 47700000.024999983609 22069303.589000109583 60259.113076233 2023-11-11T02:42:49.786516+00:00 20000096.421999931335 34999999.977000012994 47700000.009000003338 22069303.291999939829 60259.113087835 2023-11-11T02:42:50.788917+00:00 20000096.427000049502 35000000.032999992371 47700000.035000033677 22069304.399000048637 60259.113099436 2023-11-11T02:42:51.791318+00:00 20000096.425999999046 34999999.986000001431 47699999.898999989033 22069304.067999958992 60259.113111038 2023-11-11T02:42:52.793713+00:00 20000096.425000071526 35000000.013999998569 47700000.047999978065 22069304.108000040054 60259.113122460 2023-11-11T02:42:53.780487+00:00 20000096.425999999046 34999999.997000008821 47700000.021999962628 22069303.875999931246 60259.113134242 2023-11-11T02:42:54.798512+00:00 20000096.424999948591 34999999.997000008821 47699999.994999997318 22069304.032000061125 60259.113145663 2023-11-11T02:42:55.785293+00:00 20000096.425999999046 35000000.027000010014 47700000.002000093460 22069304.004999998957 60259.113157265 2023-11-11T02:42:56.787694+00:00 20000096.425999999046 34999999.952999949455 47700000.008999936283 22069303.963999990374 60259.113168867 2023-11-11T02:42:57.790093+00:00 20000096.425000000745 35000000.008000023663 47699999.983000040054 22069303.508000019938 60259.113180469 2023-11-11T02:42:58.792488+00:00 20000096.425000000745 34999999.991999976337 47700000.003000020981 22069304.473999980837 60259.113192070 2023-11-11T02:42:59.794887+00:00 20000096.427000001073 34999999.989000022411 47699999.956999897957 22069304.391999959946 60259.113203492 2023-11-11T02:43:00.781664+00:00 20000096.425000000745 35000000.012000016868 47700000.049000017345 22069303.730000000447 60259.113215274 2023-11-11T02:43:01.799689+00:00 20000096.425999999046 35000000.018999986351 47699999.973000049591 22069304.168000001460 60259.113226695 2023-11-11T02:43:02.786471+00:00 20000096.427000019699 34999999.972000002861 47699999.985000006855 22069303.912999998778 60259.113238297 2023-11-11T02:43:03.788869+00:00 20000096.425999999046 35000000.006999969482 47700000.027999997139 22069304.256000000983 60259.113249718 2023-11-11T02:43:04.775646+00:00 20000096.423999991268 35000000.009000062943 47699999.997999906540 22069304.212999999523 60259.113261501 2023-11-11T02:43:05.793664+00:00 20000096.426999989897 34999999.996999979019 47700000.076999992132 22069304.015999998897 60259.113273103 2023-11-11T02:43:06.796059+00:00 20000096.427000019699 35000000.008000023663 47699999.924000009894 22069304.020000010729 60259.113284524 2023-11-11T02:43:07.782835+00:00 20000096.424999978393 34999999.981999993324 47699999.957999989390 22069304.530999988317 60259.113296306 2023-11-11T02:43:08.800861+00:00 20000096.424999978393 35000000.008999936283 47700000.043999999762 22069304.067999988794 60259.113307728 2023-11-11T02:43:09.787643+00:00 20000096.425999999046 35000000.000000000000 47700000.077000021935 22069303.987000018358 60259.113319329 2023-11-11T02:43:10.790040+00:00 20000096.425999999046 35000000.006999969482 47699999.886999987066 22069304.030999988317 60259.113330750 2023-11-11T02:43:11.776812+00:00 20000096.425000008196 35000000.007000088692 47700000.019999980927 22069304.166999999434 60259.113342533 2023-11-11T02:43:12.794839+00:00 20000096.425999999046 35000000.005000002682 47700000.031000018120 22069303.864000018686 60259.113353954 2023-11-11T02:43:13.781616+00:00 20000096.427000049502 34999999.981999993324 47700000.034999966621 22069304.316999968141 60259.113365556 2023-11-11T02:43:14.784015+00:00 20000096.423999968916 34999999.992999911308 47699999.934000022709 22069304.029000040144 60259.113377338 2023-11-11T02:43:15.802047+00:00 20000096.425000008196 35000000.013000011444 47700000.028000056744 22069303.981999989599 60259.113388760 2023-11-11T02:43:16.788821+00:00 20000096.426999989897 35000000.023000001907 47700000.018000006676 22069304.686999980360 60259.113400362 2023-11-11T02:43:17.791223+00:00 20000096.425000008196 34999999.970000028610 47700000.029999971390 22069304.241000000387 60259.113411888 2023-11-11T02:43:18.787110+00:00 20000096.425000008196 35000000.010999999940 47699999.891999959946 22069304.453999999911 60259.113423565 2023-11-11T02:43:19.796020+00:00 20000096.428999960423 34999999.987999998033 47700000.027999997139 22069303.915000021458 60259.113434911 2023-11-11T02:43:20.776290+00:00 20000096.425000008196 35000000.012000009418 47700000.055999986827 22069304.514999989420 60259.113446693 2023-11-11T02:43:21.794316+00:00 20000096.424000021070 34999999.983000002801 47699999.968999981880 22069304.282000008970 60259.113458115 2023-11-11T02:43:22.781103+00:00 20000096.427000049502 35000000.013000011444 47700000.029000036418 22069304.741000000387 60259.113469717 2023-11-11T02:43:23.783503+00:00 20000096.423999909312 34999999.993000000715 47700000.057999968529 22069304.268999990076 60259.113481499 2023-11-11T02:43:24.801526+00:00 20000096.427000049502 34999999.966999977827 47699999.935999989510 22069304.327999949455 60259.113492920 2023-11-11T02:43:25.788304+00:00 20000096.425999999046 35000000.018000006676 47700000.027000069618 22069304.655000090599 60259.113504522 2023-11-11T02:43:26.790701+00:00 20000096.424000021070 35000000.012000016868 47699999.936999917030 22069304.990000009537 60259.113516124 2023-11-11T02:43:27.793102+00:00 20000096.424999948591 35000000.030999958515 47699999.991999998689 22069304.317999958992 60259.113527726 2023-11-11T02:43:28.795510+00:00 20000096.427000049502 34999999.967000007629 47700000.038000009954 22069304.315000060946 60259.113539147 2023-11-11T02:43:29.782292+00:00 20000096.426999930292 35000000.009000003338 47699999.986000001431 22069304.305999990553 60259.113550749 2023-11-11T02:43:30.784692+00:00 20000096.425000071526 35000000.023999989033 47699999.988000012934 22069304.357999920845 60259.113562351 2023-11-11T02:43:31.787089+00:00 20000096.426999930292 34999999.957999996841 47700000.012999981642 22069304.213000059128 60259.113573953 2023-11-11T02:43:32.789489+00:00 20000096.425999999046 35000000.020999968052 47700000.035999983549 22069304.638000011444 60259.113585373 2023-11-11T02:43:33.776267+00:00 20000096.425000071526 35000000.012000076473 47699999.994999997318 22069304.425999999046 60259.113597156 2023-11-11T02:43:34.794290+00:00 20000096.424999948591 34999999.959999918938 47699999.992000043392 22069304.357999920845 60259.113608758 2023-11-11T02:43:35.796691+00:00 20000096.425999999046 35000000.021000027657 47699999.936999976635 22069304.771000031382 60259.113620179 2023-11-11T02:43:36.783472+00:00 20000096.427000049502 35000000.001000046730 47700000.057999968529 22069304.506999969482 60259.113631781 2023-11-11T02:43:37.785872+00:00 20000096.422999981791 35000000.024999983609 47699999.975000016391 22069304.397000070661 60259.113643383 2023-11-11T02:43:38.788276+00:00 20000096.429000020027 34999999.975000016391 47700000.010000050068 22069304.641999959946 60259.113654985 2023-11-11T02:43:39.790676+00:00 20000096.424000021070 35000000.010999917984 47699999.960999973118 22069305.031000021845 60259.113666406 2023-11-11T02:43:40.777454+00:00 20000096.426999930292 34999999.999000072479 47700000.057999968529 22069304.707999940962 60259.113678188 2023-11-11T02:43:41.795472+00:00 20000096.422000050545 34999999.998000033200 47700000.019000053406 22069304.703000068665 60259.113689609 2023-11-11T02:43:42.782251+00:00 20000096.427999969572 34999999.981999993324 47699999.985000006855 22069304.898999929428 60259.113701211 2023-11-11T02:43:43.784653+00:00 20000096.427999969572 35000000.032999992371 47699999.996999979019 22069304.706000089645 60259.113712813 2023-11-11T02:43:44.787056+00:00 20000096.425000071526 34999999.978999972343 47699999.990000009537 22069304.492999911308 60259.113724415 2023-11-11T02:43:45.789458+00:00 20000096.423999909312 34999999.991999976337 47699999.913999922574 22069304.356999989599 60259.113736017 2023-11-11T02:43:46.791853+00:00 20000096.428000088781 35000000.006999969482 47700000.099000096321 22069304.735000010580 60259.113747438 2023-11-11T02:43:47.778631+00:00 20000096.423999909312 35000000.009999990463 47699999.942999958992 22069304.258000019938 60259.113759221 2023-11-11T02:43:48.796647+00:00 20000096.427000049502 34999999.992000102997 47700000.059999942780 22069304.932999968529 60259.113770641 2023-11-11T02:43:49.783431+00:00 20000096.427000001073 34999999.990999996662 47700000.013000011444 22069304.451000001281 60259.113782243 2023-11-11T02:43:50.785832+00:00 20000096.421999998391 35000000.020000003278 47699999.950000002980 22069304.605000000447 60259.113793845 2023-11-11T02:43:51.788237+00:00 20000096.427000001073 34999999.976999998093 47700000.000000000000 22069304.854999989271 60259.113805447 2023-11-11T02:43:52.790630+00:00 20000096.427999999374 35000000.022000007331 47699999.987999990582 22069304.924000009894 60259.113817049 2023-11-11T02:43:53.793007+00:00 20000096.423999991268 34999999.994999967515 47700000.029000006616 22069304.769999999553 60259.113828470 2023-11-11T02:43:54.779758+00:00 20000096.426000010222 34999999.992000013590 47700000.032999992371 22069304.986000001431 60259.113840252 2023-11-11T02:43:55.797788+00:00 20000096.423999991268 35000000.024000018835 47699999.944000042975 22069305.175999999046 60259.113851673 2023-11-11T02:43:56.784569+00:00 20000096.424999978393 34999999.964999966323 47699999.986999988556 22069304.877999991179 60259.113863275 2023-11-11T02:43:57.786978+00:00 20000096.430000010878 35000000.027999997139 47700000.019999980927 22069305.350000020117 60259.113874877 2023-11-11T02:43:58.789382+00:00 20000096.423000011593 34999999.975000016391 47700000.040000021458 22069305.662999991328 60259.113886479 2023-11-11T02:43:59.791787+00:00 20000096.427999999374 35000000.024999983609 47700000.001999966800 22069304.835000008345 60259.113898081 2023-11-11T02:44:00.794176+00:00 20000096.423999991268 34999999.976999998093 47699999.945000052452 22069305.109999980778 60259.113909607 2023-11-11T02:44:01.790067+00:00 20000096.424999978393 35000000.009999990463 47700000.060999989510 22069305.300000008196 60259.113921285 2023-11-11T02:44:02.798973+00:00 20000096.424000021070 35000000.015000052750 47699999.950999982655 22069305.446999970824 60259.113932630 2023-11-11T02:44:03.779244+00:00 20000096.426999989897 34999999.966000020504 47700000.041000008583 22069305.528000000864 60259.113944413 2023-11-11T02:44:04.797263+00:00 20000096.429000020027 34999999.990999937057 47699999.990999937057 22069305.575000051409 60259.113955834 2023-11-11T02:44:05.784041+00:00 20000096.425999999046 35000000.047000050545 47699999.969000101089 22069305.287999991328 60259.113967435 2023-11-11T02:44:06.786443+00:00 20000096.423999968916 34999999.958999991417 47699999.976999998093 22069304.932999968529 60259.113979038 2023-11-11T02:44:07.788849+00:00 20000096.427000049502 35000000.010999917984 47700000.038999922574 22069304.921000000089 60259.113990639 2023-11-11T02:44:08.791246+00:00 20000096.423999968916 35000000.019000053406 47700000.011000037193 22069305.221000019461 60259.114002061 2023-11-11T02:44:09.778022+00:00 20000096.425999999046 35000000.001000046730 47699999.985999941826 22069305.100000020117 60259.114013663 2023-11-11T02:44:10.780422+00:00 20000096.424000021070 34999999.975999951363 47699999.994000077248 22069304.931999981403 60259.114025445 2023-11-11T02:44:11.798435+00:00 20000096.430000010878 34999999.998000033200 47700000.037999987602 22069305.184999998659 60259.114036866 2023-11-11T02:44:12.785206+00:00 20000096.424999948591 35000000.026999950409 47699999.995999999344 22069305.778999980539 60259.114048468 2023-11-11T02:44:13.787607+00:00 20000096.424000021070 34999999.978000037372 47700000.000000007451 22069305.251999970526 60259.114060069 2023-11-11T02:44:14.790005+00:00 20000096.427999969572 35000000.016999959946 47699999.958999991417 22069305.302000049502 60259.114071671 2023-11-11T02:44:15.792407+00:00 20000096.425999999046 34999999.991999976337 47699999.969000011683 22069305.200999978930 60259.114083093 2023-11-11T02:44:16.779185+00:00 20000096.425999999046 34999999.999000072479 47699999.994999997318 22069305.606999989599 60259.114094875 2023-11-11T02:44:17.797211+00:00 20000096.424000021070 35000000.005999922752 47700000.052000023425 22069305.314000010490 60259.114106296 2023-11-11T02:44:18.783993+00:00 20000096.424999948591 34999999.993000030518 47700000.009999990463 22069305.524999979883 60259.114117898 2023-11-11T02:44:19.786395+00:00 20000096.427000049502 35000000.034000001848 47699999.983999967575 22069305.338999990374 60259.114129500 2023-11-11T02:44:20.788794+00:00 20000096.424999948591 34999999.967000000179 47699999.983000040054 22069305.446000099182 60259.114141102 2023-11-11T02:44:21.791194+00:00 20000096.427000049502 35000000.016999997199 47700000.052999973297 22069305.653000000864 60259.114152703 2023-11-11T02:44:22.793590+00:00 20000096.424999948591 34999999.976999983191 47699999.961000032723 22069305.490999940783 60259.114164125 2023-11-11T02:44:23.780372+00:00 20000096.427000049502 35000000.015000022948 47700000.018000006676 22069305.450999978930 60259.114175907 2023-11-11T02:44:24.798401+00:00 20000096.421000000089 34999999.981000013649 47699999.973999977112 22069305.351000070572 60259.114187329 2023-11-11T02:44:25.785182+00:00 20000096.427999969572 35000000.009000003338 47699999.973000049591 22069305.388000011444 60259.114198931 2023-11-11T02:44:26.787586+00:00 20000096.425999999046 35000000.009999960661 47700000.058999903500 22069305.139999989420 60259.114210351 2023-11-11T02:44:27.774359+00:00 20000096.427000049502 35000000.000000000000 47700000.031000018120 22069305.708999991417 60259.114222134 2023-11-11T02:44:28.792380+00:00 20000096.424000021070 34999999.994000017643 47699999.939000010490 22069305.616999980062 60259.114233736 2023-11-11T02:44:29.794778+00:00 20000096.425999999046 35000000.008000023663 47699999.973999977112 22069305.751999970526 60259.114245157 2023-11-11T02:44:30.781558+00:00 20000096.424999948591 34999999.996999979019 47700000.012000076473 22069305.500000000000 60259.114256940 2023-11-11T02:44:31.799590+00:00 20000096.427000049502 35000000.011000037193 47700000.009999990463 22069305.488000039011 60259.114268361 2023-11-11T02:44:32.786355+00:00 20000096.424999948591 34999999.991999976337 47700000.054999947548 22069305.927999969572 60259.114280013 2023-11-11T02:44:33.793141+00:00 20000096.427000049502 34999999.985000006855 47699999.883000023663 22069305.838999990374 60259.114291540 2023-11-11T02:44:34.789034+00:00 20000096.424999948591 35000000.007999956608 47700000.075000047684 22069305.470000028610 60259.114303142 2023-11-11T02:44:35.791434+00:00 20000096.425999999046 34999999.986000061035 47699999.939999997616 22069305.544999960810 60259.114314563 2023-11-11T02:44:36.778211+00:00 20000096.425999999046 35000000.005999922752 47700000.055000007153 22069305.909000039101 60259.114326165 2023-11-11T02:44:37.780610+00:00 20000096.425999999046 34999999.999000072479 47699999.998999997973 22069305.625000000000 60259.114337947 2023-11-11T02:44:38.798633+00:00 20000096.425999999046 35000000.024999983609 47699999.994999997318 22069305.701999999583 60259.114349368 2023-11-11T02:44:39.785415+00:00 20000096.424000021070 35000000.003999948502 47700000.033999979496 22069305.728999998420 60259.114360970 2023-11-11T02:44:40.787819+00:00 20000096.427999969572 34999999.981999993324 47699999.966000020504 22069305.778999999166 60259.114372572 2023-11-11T02:44:41.790217+00:00 20000096.425999999046 34999999.994999997318 47700000.009999990463 22069305.732999999076 60259.114384174 2023-11-11T02:44:42.792624+00:00 20000096.425999999046 35000000.009000062943 47700000.000000000000 22069306.549000009894 60259.114395595 2023-11-11T02:44:43.779408+00:00 20000096.425000000745 35000000.003999948502 47699999.989000022411 22069306.067000001669 60259.114407197 2023-11-11T02:44:44.781810+00:00 20000096.425000000745 35000000.001999966800 47700000.074999988079 22069305.745000001043 60259.114418799 2023-11-11T02:44:45.784211+00:00 20000096.425000000745 34999999.996000051498 47699999.995999932289 22069306.135999981314 60259.114430401 2023-11-11T02:44:46.786611+00:00 20000096.429000008851 34999999.990000009537 47699999.959000110626 22069306.488000009209 60259.114442002 2023-11-11T02:44:47.789008+00:00 20000096.422999989241 34999999.985000006855 47699999.978999972343 22069305.965999990702 60259.114453604 2023-11-11T02:44:48.791410+00:00 20000096.425000000745 35000000.034000039101 47700000.072000026703 22069305.728000018746 60259.114465206 2023-11-11T02:44:49.793807+00:00 20000096.425999999046 35000000.000000000000 47699999.969999909401 22069306.247000008821 60259.114476627 2023-11-11T02:44:50.780587+00:00 20000096.427000019699 34999999.976999998093 47699999.963999986649 22069306.222999989986 60259.114488410 2023-11-11T02:44:51.798612+00:00 20000096.424999978393 35000000.023999996483 47699999.992000102997 22069306.105000019073 60259.114499831 2023-11-11T02:44:52.785394+00:00 20000096.425000008196 34999999.994999997318 47699999.994999997318 22069306.197999950498 60259.114511433 2023-11-11T02:44:53.787789+00:00 20000096.425000008196 35000000.001999989152 47699999.992999911308 22069306.295000020415 60259.114522854 2023-11-11T02:44:54.774564+00:00 20000096.426999989897 34999999.980000019073 47700000.001000046730 22069305.900000039488 60259.114534636 2023-11-11T02:44:55.792583+00:00 20000096.424999978393 35000000.003999978304 47700000.032999992371 22069305.745999988168 60259.114546238 2023-11-11T02:44:56.794981+00:00 20000096.425999999046 35000000.024000018835 47699999.965000033379 22069306.180000010878 60259.114557659 2023-11-11T02:44:57.781765+00:00 20000096.427000049502 34999999.962999969721 47700000.023999929428 22069306.553999960423 60259.114569442 2023-11-11T02:44:58.799785+00:00 20000096.426999989897 35000000.009999990463 47700000.023000001907 22069305.944999989122 60259.114580863 2023-11-11T02:44:59.786563+00:00 20000096.425999999046 35000000.018000006676 47700000.009000003338 22069305.886000040919 60259.114592465 2023-11-11T02:45:00.788958+00:00 20000096.427999969572 34999999.966000020504 47699999.965999990702 22069306.081999961287 60259.114603886 2023-11-11T02:45:01.775736+00:00 20000096.423000041395 35000000.051999993622 47699999.978000022471 22069306.291999999434 60259.114615669 2023-11-11T02:45:02.793757+00:00 20000096.421999990940 34999999.981999993324 47700000.006000012159 22069305.641000028700 60259.114627089 2023-11-11T02:45:03.780532+00:00 20000096.430000010878 34999999.978000037372 47699999.987999983132 22069305.846999999136 60259.114638691 2023-11-11T02:45:04.782930+00:00 20000096.422999981791 35000000.005999982357 47699999.984000027180 22069306.789999961853 60259.114650474 2023-11-11T02:45:05.800955+00:00 20000096.426999989897 34999999.998000033200 47699999.986999988556 22069306.297000050545 60259.114661895 2023-11-11T02:45:06.787735+00:00 20000096.425000008196 34999999.992999911308 47700000.130999982357 22069306.972999930382 60259.114673497 2023-11-11T02:45:07.790137+00:00 20000096.425999999046 35000000.006000041962 47699999.971000023186 22069306.616000059992 60259.114684918 2023-11-11T02:45:08.776918+00:00 20000096.426999989897 34999999.998000033200 47699999.990999996662 22069306.605000019073 60259.114696701 2023-11-11T02:45:09.794942+00:00 20000096.424000021070 34999999.998999953270 47699999.893999926746 22069306.608999971300 60259.114708122 2023-11-11T02:45:10.781713+00:00 20000096.427999969572 35000000.006000041962 47700000.104000091553 22069306.909000039101 60259.114719723 2023-11-11T02:45:11.784121+00:00 20000096.424000021070 35000000.008999936283 47699999.995999932289 22069306.754999998957 60259.114731326 2023-11-11T02:45:12.786526+00:00 20000096.425999999046 35000000.004000067711 47700000.019000053406 22069306.760999921709 60259.114742927 2023-11-11T02:45:13.788933+00:00 20000096.424999948591 34999999.983999967575 47699999.958999991417 22069306.790000081062 60259.114754529 2023-11-11T02:45:14.791327+00:00 20000096.425999999046 34999999.988000042737 47699999.911999940872 22069306.781000021845 60259.114766131 2023-11-11T02:45:15.793726+00:00 20000096.425999999046 35000000.018000006676 47700000.055999986827 22069306.810999989510 60259.114777733 2023-11-11T02:45:16.796120+00:00 20000096.428000088781 35000000.010999917984 47699999.976999998093 22069306.935999989510 60259.114789260 2023-11-11T02:45:17.792016+00:00 20000096.424999948591 34999999.987000107765 47700000.096000082791 22069306.685999989510 60259.114800861 2023-11-11T02:45:18.794416+00:00 20000096.422999981791 34999999.989999890327 47699999.901999950409 22069306.404999971390 60259.114812282 2023-11-11T02:45:19.781195+00:00 20000096.430999990553 35000000.013000011444 47700000.047000050545 22069306.718000050634 60259.114823884 2023-11-11T02:45:20.783593+00:00 20000096.422999981791 34999999.996000051498 47700000.014000013471 22069307.209999918938 60259.114835486 2023-11-11T02:45:21.785995+00:00 20000096.424000021070 35000000.000000000000 47699999.983000002801 22069306.565000060946 60259.114847088 2023-11-11T02:45:22.788398+00:00 20000096.427000049502 35000000.010999999940 47700000.043999999762 22069306.475999951363 60259.114858690 2023-11-11T02:45:23.790798+00:00 20000096.425999999046 34999999.983999997377 47700000.016000002623 22069307.003000020981 60259.114870292 2023-11-11T02:45:24.793198+00:00 20000096.425999999046 34999999.995000019670 47699999.930000007153 22069307.580000039190 60259.114881894 2023-11-11T02:45:25.795595+00:00 20000096.425999999046 35000000.011999987066 47700000.054000020027 22069306.980000019073 60259.114893314 2023-11-11T02:45:26.782375+00:00 20000096.424999948591 34999999.983999997377 47700000.000999987125 22069306.701000001281 60259.114904916 2023-11-11T02:45:27.784773+00:00 20000096.425999999046 35000000.039999991655 47700000.001999966800 22069307.098999999464 60259.114916518 2023-11-11T02:45:28.787174+00:00 20000096.424000021070 34999999.996000021696 47699999.930000007153 22069307.320000011474 60259.114928120 2023-11-11T02:45:29.789567+00:00 20000096.424999948591 34999999.977999992669 47700000.046999990940 22069307.074999991804 60259.114939541 2023-11-11T02:45:30.776351+00:00 20000096.428000088781 34999999.990999996662 47699999.990000069141 22069306.805000010878 60259.114951324 2023-11-11T02:45:31.794373+00:00 20000096.425999999046 35000000.018999986351 47699999.951999902725 22069307.242999989539 60259.114962926 2023-11-11T02:45:32.796770+00:00 20000096.426999930292 35000000.010999977589 47700000.065999977291 22069306.853000018746 60259.114974347 2023-11-11T02:45:33.783552+00:00 20000096.424000021070 35000000.000000000000 47700000.044000029564 22069306.849000010639 60259.114985948 2023-11-11T02:45:34.785955+00:00 20000096.427000049502 34999999.973000049591 47699999.981999993324 22069307.280000001192 60259.114997550 2023-11-11T02:45:35.788356+00:00 20000096.424999948591 35000000.025999963284 47699999.960000038147 22069307.366999980062 60259.115009152 2023-11-11T02:45:36.790752+00:00 20000096.425999999046 35000000.014000058174 47699999.963999986649 22069307.074000000954 60259.115020573 2023-11-11T02:45:37.777526+00:00 20000096.425999999046 34999999.960999973118 47700000.027999997139 22069306.990000009537 60259.115032356 2023-11-11T02:45:38.795544+00:00 20000096.425999999046 35000000.013999938965 47699999.955999970436 22069307.102999988943 60259.115043777 2023-11-11T02:45:39.782328+00:00 20000096.423999991268 35000000.020000100136 47700000.018000006676 22069307.222999989986 60259.115055379 2023-11-11T02:45:40.784727+00:00 20000096.427999999374 34999999.982999920845 47700000.024000048637 22069306.683000031859 60259.115066800 2023-11-11T02:45:41.771508+00:00 20000096.423000011593 34999999.976000070572 47700000.023000001907 22069306.828000009060 60259.115078582 2023-11-11T02:45:42.789524+00:00 20000096.427000001073 35000000.023000001907 47699999.972000002861 22069307.078000009060 60259.115090184 2023-11-11T02:45:43.791918+00:00 20000096.423000011593 34999999.988999962807 47699999.933000013232 22069306.966999951750 60259.115101605 2023-11-11T02:45:44.778694+00:00 20000096.426999989897 35000000.013999938965 47700000.070999987423 22069306.996000051498 60259.115113388 2023-11-11T02:45:45.796712+00:00 20000096.426999989897 34999999.978000037372 47700000.001999996603 22069307.252999961376 60259.115124809 2023-11-11T02:45:46.783492+00:00 20000096.425000008196 34999999.998999953270 47699999.898000001907 22069306.520000040531 60259.115136411 2023-11-11T02:45:47.785891+00:00 20000096.427999999374 35000000.033000111580 47700000.071999967098 22069307.194999989122 60259.115148013 2023-11-11T02:45:48.788292+00:00 20000096.426999989897 34999999.963999986649 47699999.960000038147 22069307.379000011832 60259.115159614 2023-11-11T02:45:49.790691+00:00 20000096.421999990940 35000000.039999961853 47700000.076999962330 22069306.584999978542 60259.115171035 2023-11-11T02:45:50.777458+00:00 20000096.427000049502 34999999.954000003636 47699999.925999999046 22069306.837000008672 60259.115182637 2023-11-11T02:45:51.779856+00:00 20000096.422999981791 35000000.024999983609 47699999.993000030518 22069307.161999940872 60259.115194420 2023-11-11T02:45:52.797877+00:00 20000096.427999969572 35000000.008000008762 47700000.036000013351 22069307.285000089556 60259.115205841 2023-11-11T02:45:53.784655+00:00 20000096.428000029176 34999999.988999992609 47700000.058999963105 22069306.812999960035 60259.115217443 2023-11-11T02:45:54.787056+00:00 20000096.422999981791 35000000.010000012815 47699999.983000040054 22069306.722999930382 60259.115229045 2023-11-11T02:45:55.789454+00:00 20000096.426999989897 34999999.997000008821 47700000.001999966800 22069307.111000061035 60259.115240647 2023-11-11T02:45:56.791853+00:00 20000096.425000008196 34999999.987999983132 47699999.990000009537 22069307.307000041008 60259.115252173 2023-11-11T02:45:57.787749+00:00 20000096.425999999046 34999999.991000026464 47699999.949000000954 22069306.672999981791 60259.115263775 2023-11-11T02:45:58.790151+00:00 20000096.425000008196 35000000.007999956608 47700000.031999953091 22069306.580999970436 60259.115275196 2023-11-11T02:45:59.776925+00:00 20000096.428000029176 35000000.004000008106 47700000.032000057399 22069307.353999968618 60259.115286798 2023-11-11T02:46:00.779316+00:00 20000096.423999968916 34999999.999000012875 47699999.965000033379 22069307.343000050634 60259.115298580 2023-11-11T02:46:01.797341+00:00 20000096.425000008196 35000000.018000006676 47700000.044999957085 22069307.072000030428 60259.115310001 2023-11-11T02:46:02.784123+00:00 20000096.425000008196 34999999.986000001431 47699999.972000002861 22069307.194999929518 60259.115321603 2023-11-11T02:46:03.786525+00:00 20000096.429000020027 35000000.000000000000 47700000.067000031471 22069307.654999971390 60259.115333205 2023-11-11T02:46:04.788921+00:00 20000096.423999909312 35000000.021000027657 47699999.921999931335 22069307.352000001818 60259.115344807 2023-11-11T02:46:05.791318+00:00 20000096.427000049502 34999999.986999988556 47700000.049999997020 22069306.912000060081 60259.115356228 2023-11-11T02:46:06.778105+00:00 20000096.427999969572 34999999.993000030518 47699999.945999987423 22069307.708999991417 60259.115367830 2023-11-11T02:46:07.780503+00:00 20000096.423000101000 34999999.998999953270 47700000.001000002027 22069307.715999960899 60259.115379432 2023-11-11T02:46:08.782908+00:00 20000096.423999909312 35000000.003999948502 47699999.995999991894 22069307.493000030518 60259.115391034 2023-11-11T02:46:09.785306+00:00 20000096.428000088781 35000000.003000020981 47700000.020999997854 22069307.661000009626 60259.115402635 2023-11-11T02:46:10.787705+00:00 20000096.425999999046 34999999.986999988556 47700000.004000037909 22069307.471999999136 60259.115414237 2023-11-11T02:46:11.790098+00:00 20000096.426999930292 34999999.991000063717 47699999.998999953270 22069307.666999939829 60259.115425839 2023-11-11T02:46:12.792499+00:00 20000096.424000021070 35000000.009999990463 47699999.997000038624 22069308.142000079155 60259.115437260 2023-11-11T02:46:13.779277+00:00 20000096.427000049502 35000000.034000039101 47700000.030999958515 22069307.411999940872 60259.115448862 2023-11-11T02:46:14.781681+00:00 20000096.422999981791 34999999.988999962807 47699999.969000041485 22069307.824000000954 60259.115460464 2023-11-11T02:46:15.784079+00:00 20000096.425999999046 34999999.993999958038 47699999.976999998093 22069308.035000000149 60259.115472066 2023-11-11T02:46:16.786480+00:00 20000096.424999948591 34999999.967000007629 47700000.003000020981 22069307.495000001043 60259.115483487 2023-11-11T02:46:17.773258+00:00 20000096.432000041008 35000000.042000062764 47700000.013000011444 22069307.739999998361 60259.115495270 2023-11-11T02:46:18.791283+00:00 20000096.419999960810 34999999.995999932289 47699999.959999918938 22069307.802999999374 60259.115506872 2023-11-11T02:46:19.793685+00:00 20000096.429000020027 34999999.967000007629 47700000.037000060081 22069307.127999991179 60259.115518418 2023-11-11T02:46:20.791349+00:00 20000096.422000050545 35000000.012000076473 47700000.026999950409 22069307.481000009924 60259.115530004 2023-11-11T02:46:21.792380+00:00 20000096.426999930292 34999999.989999890327 47699999.996000051498 22069308.153999980539 60259.115541555 2023-11-11T02:46:22.790311+00:00 20000096.424000021070 35000000.006999999285 47699999.934999942780 22069307.663000021130 60259.115553156 2023-11-11T02:46:23.792710+00:00 20000096.429000020027 34999999.962999999523 47700000.019999980927 22069307.335999999195 60259.115564577 2023-11-11T02:46:24.779475+00:00 20000096.424999948591 35000000.042999997735 47699999.985000006855 22069307.342999991030 60259.115576179 2023-11-11T02:46:25.781874+00:00 20000096.425999999046 34999999.987000003457 47700000.029000036418 22069308.109000001103 60259.115587781 2023-11-11T02:46:26.784273+00:00 20000096.427999969572 35000000.023999989033 47700000.064999938011 22069307.603000018746 60259.115599383 2023-11-11T02:46:27.786678+00:00 20000096.423000101000 34999999.983999997377 47699999.962000012398 22069307.460999969393 60259.115610985 2023-11-11T02:46:28.789084+00:00 20000096.426999930292 35000000.003000020981 47700000.050999991596 22069308.291000008583 60259.115622587 2023-11-11T02:46:29.791480+00:00 20000096.422000050545 34999999.962999969721 47699999.941000007093 22069307.947000030428 60259.115634189 2023-11-11T02:46:30.793878+00:00 20000096.425999999046 35000000.024000048637 47700000.046999990940 22069307.564000010490 60259.115645715 2023-11-11T02:46:31.789767+00:00 20000096.427000001073 35000000.006999969482 47699999.913999997079 22069308.356000009924 60259.115657317 2023-11-11T02:46:32.792165+00:00 20000096.427999999374 35000000.016000032425 47700000.005000032485 22069308.256999969482 60259.115668738 2023-11-11T02:46:33.778948+00:00 20000096.423000011593 35000000.006999969482 47700000.093999981880 22069307.602000001818 60259.115680340 2023-11-11T02:46:34.781339+00:00 20000096.425000000745 34999999.961000032723 47699999.917999982834 22069307.811999980360 60259.115691941 2023-11-11T02:46:35.783742+00:00 20000096.427999999374 35000000.010999977589 47700000.027000010014 22069308.232000049204 60259.115703543 2023-11-11T02:46:36.786139+00:00 20000096.424999978393 35000000.005999982357 47699999.973999977112 22069307.714999970049 60259.115715145 2023-11-11T02:46:37.788539+00:00 20000096.429000020027 35000000.006000041962 47700000.024000048637 22069307.838999990374 60259.115726747 2023-11-11T02:46:38.790937+00:00 20000096.421999990940 34999999.990000009537 47699999.986999928951 22069307.824000060558 60259.115738349 2023-11-11T02:46:39.793338+00:00 20000096.427000019699 35000000.003999948502 47699999.998000033200 22069308.064000010490 60259.115749770 2023-11-11T02:46:40.780118+00:00 20000096.427999969572 35000000.024000048637 47700000.079000003636 22069307.459999918938 60259.115761372 2023-11-11T02:46:41.782518+00:00 20000096.425000008196 34999999.993999958038 47699999.925999999046 22069307.980000019073 60259.115772974 2023-11-11T02:46:42.784916+00:00 20000096.425000008196 34999999.978999972343 47699999.993000030518 22069307.932000041008 60259.115784575 2023-11-11T02:46:43.787315+00:00 20000096.422999981791 34999999.999000072479 47699999.988999962807 22069307.504999998957 60259.115795997 2023-11-11T02:46:44.774090+00:00 20000096.428000029176 34999999.995999932289 47700000.014999993145 22069308.115999940783 60259.115807779 2023-11-11T02:46:45.792107+00:00 20000096.424999948591 35000000.019000053406 47700000.042999982834 22069307.672000050545 60259.115819381 2023-11-11T02:46:46.794511+00:00 20000096.425000008196 34999999.975000016391 47700000.012000076473 22069307.731999989599 60259.115830802 2023-11-11T02:46:47.781293+00:00 20000096.428000029176 35000000.013000011444 47699999.987999923527 22069308.319000009447 60259.115842404 2023-11-11T02:46:48.783696+00:00 20000096.425000008196 35000000.000999927521 47699999.948000073433 22069307.865999940783 60259.115854006 2023-11-11T02:46:49.786098+00:00 20000096.427999969572 34999999.998000033200 47699999.996999979019 22069308.022000070661 60259.115865608 2023-11-11T02:46:50.788497+00:00 20000096.422999981791 35000000.013000011444 47700000.100000001490 22069307.774999979883 60259.115877029 2023-11-11T02:46:51.775275+00:00 20000096.425999999046 34999999.993999958038 47699999.921999990940 22069308.093999978155 60259.115888811 2023-11-11T02:46:52.793297+00:00 20000096.425999999046 35000000.011999957263 47699999.968000009656 22069308.159000039101 60259.115900232 2023-11-11T02:46:53.780067+00:00 20000096.425999999046 35000000.009000003338 47700000.048999987543 22069307.985999941826 60259.115911834 2023-11-11T02:46:54.782460+00:00 20000096.425000008196 34999999.978999987245 47700000.002999991179 22069308.197000030428 60259.115923436 2023-11-11T02:46:55.784859+00:00 20000096.429000020027 35000000.014000013471 47699999.967999987304 22069307.878000020981 60259.115935038 2023-11-11T02:46:56.787265+00:00 20000096.421999990940 34999999.984999977052 47699999.954000003636 22069308.177999969572 60259.115946639 2023-11-11T02:46:57.789662+00:00 20000096.427000049502 35000000.006999999285 47700000.060000002384 22069308.615000009537 60259.115958061 2023-11-11T02:46:58.776436+00:00 20000096.426999930292 34999999.982000023127 47699999.956000030041 22069307.735000010580 60259.115969843 2023-11-11T02:46:59.794459+00:00 20000096.422999981791 35000000.019999980927 47700000.089999966323 22069308.136000040919 60259.115981264 2023-11-11T02:47:00.781235+00:00 20000096.425999999046 34999999.991999976337 47700000.004000008106 22069308.262999888510 60259.115992866 2023-11-11T02:47:01.783631+00:00 20000096.425999999046 35000000.040000021458 47699999.998999953270 22069308.456000089645 60259.116004468 2023-11-11T02:47:02.786029+00:00 20000096.427000049502 34999999.950999982655 47699999.928000092506 22069308.271000031382 60259.116016070 2023-11-11T02:47:03.788431+00:00 20000096.424999948591 34999999.996000051498 47700000.047999978065 22069308.061999920756 60259.116027672 2023-11-11T02:47:04.790831+00:00 20000096.425999999046 35000000.014999993145 47699999.993000030518 22069308.550999999046 60259.116039093 2023-11-11T02:47:05.777601+00:00 20000096.425999999046 35000000.019999980927 47700000.003999948502 22069308.195999998599 60259.116050875 2023-11-11T02:47:06.795622+00:00 20000096.428000088781 34999999.998000033200 47700000.016000032425 22069308.511999990791 60259.116062297 2023-11-11T02:47:07.782400+00:00 20000096.422999981791 35000000.002000026405 47699999.875000000000 22069308.586000010371 60259.116073898 2023-11-11T02:47:08.784804+00:00 20000096.426999930292 34999999.982999920845 47700000.087999939919 22069308.634999990463 60259.116085500 2023-11-11T02:47:09.787206+00:00 20000096.425999999046 34999999.994999997318 47700000.022000066936 22069308.247999999672 60259.116097102 2023-11-11T02:47:10.789605+00:00 20000096.425000071526 35000000.009999990463 47700000.023999929428 22069308.547000020742 60259.116108628 2023-11-11T02:47:11.785497+00:00 20000096.422999981791 34999999.994999997318 47699999.919000029564 22069308.421999990940 60259.116120230 2023-11-11T02:47:12.787891+00:00 20000096.427000049502 34999999.991000063717 47700000.042000062764 22069308.199999991804 60259.116131907 2023-11-11T02:47:13.796796+00:00 20000096.425999999046 35000000.001999966800 47699999.960000008345 22069308.916000008583 60259.116143253 2023-11-11T02:47:14.777066+00:00 20000096.426999930292 34999999.981999993324 47700000.043999999762 22069308.611999988556 60259.116155036 2023-11-11T02:47:15.795085+00:00 20000096.425000071526 35000000.037000060081 47699999.981000013649 22069308.537000000477 60259.116166457 2023-11-11T02:47:16.781865+00:00 20000096.424999948591 34999999.994999893010 47700000.009999990463 22069308.310999989510 60259.116178059 2023-11-11T02:47:17.784264+00:00 20000096.427999969572 34999999.987000107765 47699999.986999988556 22069309.032000008970 60259.116189661 2023-11-11T02:47:18.786664+00:00 20000096.423000101000 35000000.003999948502 47700000.023999989033 22069308.692000031471 60259.116201262 2023-11-11T02:47:19.789060+00:00 20000096.429999951273 34999999.988000042737 47700000.057000041008 22069308.241000000387 60259.116212683 2023-11-11T02:47:20.775835+00:00 20000096.422999981791 35000000.008000023663 47699999.969999969006 22069308.701999958605 60259.116224285 2023-11-11T02:47:21.778235+00:00 20000096.424000021070 34999999.997999906540 47699999.912999987602 22069308.779000040144 60259.116236068 2023-11-11T02:47:22.796256+00:00 20000096.429000020027 34999999.999000072479 47699999.987000048161 22069308.717000011355 60259.116247489 2023-11-11T02:47:23.783034+00:00 20000096.422999981791 34999999.983999967575 47700000.032999992371 22069308.424999948591 60259.116259091 2023-11-11T02:47:24.785431+00:00 20000096.425999999046 35000000.027000002563 47700000.039999961853 22069308.532000008970 60259.116270693 2023-11-11T02:47:25.787830+00:00 20000096.425999999046 35000000.005000010133 47699999.968999981880 22069308.799000021070 60259.116282295 2023-11-11T02:47:26.790226+00:00 20000096.428000010550 34999999.995999991894 47700000.011000037193 22069308.298999968916 60259.116293715 2023-11-11T02:47:27.776995+00:00 20000096.425000000745 34999999.990000009537 47700000.029999971390 22069308.893999990076 60259.116305317 2023-11-11T02:47:28.779394+00:00 20000096.425000000745 35000000.018999986351 47700000.009999990463 22069308.879000071436 60259.116316919 2023-11-11T02:47:29.781793+00:00 20000096.425999999046 34999999.983999997377 47699999.963999986649 22069308.501999970526 60259.116328521 2023-11-11T02:47:30.784191+00:00 20000096.425999999046 35000000.023000031710 47700000.038000106812 22069308.934000018984 60259.116340123 2023-11-11T02:47:31.786591+00:00 20000096.423999991268 34999999.972999989986 47700000.005999922752 22069309.092999938875 60259.116351725 2023-11-11T02:47:32.788993+00:00 20000096.425000008196 34999999.991999976337 47699999.986999988556 22069308.547000050545 60259.116363326 2023-11-11T02:47:33.791391+00:00 20000096.430000010878 35000000.037999987602 47699999.960000038147 22069308.281000021845 60259.116374747 2023-11-11T02:47:34.778169+00:00 20000096.423999991268 34999999.985000006855 47700000.080999970436 22069308.751999970526 60259.116386530 2023-11-11T02:47:35.796190+00:00 20000096.422999981791 34999999.963999986649 47699999.876000002027 22069309.210999969393 60259.116397951 2023-11-11T02:47:36.782967+00:00 20000096.430999990553 35000000.046999990940 47700000.062999993563 22069308.777000069618 60259.116409553 2023-11-11T02:47:37.785365+00:00 20000096.423000041395 34999999.962999999523 47699999.996999986470 22069308.529999971390 60259.116420974 2023-11-11T02:47:38.772147+00:00 20000096.423999968916 35000000.028999976814 47699999.971000023186 22069309.041000008583 60259.116432757 2023-11-11T02:47:39.790168+00:00 20000096.427000049502 34999999.965000033379 47699999.998999983072 22069308.962000008672 60259.116444359 2023-11-11T02:47:40.792565+00:00 20000096.424999948591 35000000.019000053406 47700000.044000029564 22069309.061999920756 60259.116455779 2023-11-11T02:47:41.779343+00:00 20000096.425999999046 34999999.993999958038 47699999.881999969482 22069308.820000048727 60259.116467562 2023-11-11T02:47:42.797361+00:00 20000096.427000049502 35000000.018999926746 47700000.139999993145 22069309.026000019163 60259.116478983 2023-11-11T02:47:43.784144+00:00 20000096.426999989897 34999999.994000077248 47699999.962999999523 22069309.120000001043 60259.116490585 2023-11-11T02:47:44.786546+00:00 20000096.422999981791 34999999.986999988556 47699999.990000009537 22069309.163999918848 60259.116502006 2023-11-11T02:47:45.773316+00:00 20000096.426999989897 35000000.036000013351 47700000.007000029087 22069308.638000011444 60259.116513789 2023-11-11T02:47:46.791336+00:00 20000096.425000008196 34999999.972999930382 47700000.092000007629 22069308.476000070572 60259.116525210 2023-11-11T02:47:47.778106+00:00 20000096.425000008196 35000000.023000001907 47699999.893000006676 22069309.727000001818 60259.116536811 2023-11-11T02:47:48.780496+00:00 20000096.427999969572 34999999.966000080109 47699999.959999918938 22069308.758999940008 60259.116548594 2023-11-11T02:47:49.798520+00:00 20000096.426000058651 35000000.016999959946 47700000.027999997139 22069308.581000089645 60259.116560015 2023-11-11T02:47:50.785295+00:00 20000096.425999999046 34999999.957000017166 47700000.033000111580 22069309.302999969572 60259.116571617 2023-11-11T02:47:51.787696+00:00 20000096.421999931335 35000000.029999971390 47699999.976999998093 22069309.276999950409 60259.116583143 2023-11-11T02:47:52.783594+00:00 20000096.428000088781 35000000.009000062943 47700000.014999993145 22069308.927999999374 60259.116594821 2023-11-11T02:47:53.792501+00:00 20000096.422999981791 34999999.996999979019 47699999.969999909401 22069308.875999998301 60259.116606167 2023-11-11T02:47:54.772771+00:00 20000096.429000020027 34999999.993000000715 47700000.063000082970 22069309.221000000834 60259.116617949 2023-11-11T02:47:55.790785+00:00 20000096.425999999046 35000000.016999997199 47699999.996999979019 22069309.204999998212 60259.116629370 2023-11-11T02:47:56.777562+00:00 20000096.422999981791 34999999.978000000119 47699999.998999953270 22069308.892000000924 60259.116640972 2023-11-11T02:47:57.779968+00:00 20000096.427999969572 35000000.016000002623 47699999.920999996364 22069309.117999989539 60259.116652755 2023-11-11T02:47:58.797994+00:00 20000096.427000049502 34999999.994999997318 47700000.028999999166 22069309.235000010580 60259.116664176 2023-11-11T02:47:59.784787+00:00 20000096.424999948591 35000000.009000003338 47700000.056999996305 22069309.470999989659 60259.116675777 2023-11-11T02:48:00.787187+00:00 20000096.425999999046 35000000.005999982357 47699999.971000023186 22069309.456000000238 60259.116687199 2023-11-11T02:48:01.773967+00:00 20000096.424000021070 34999999.989999979734 47700000.014999993145 22069308.705000009388 60259.116698981 2023-11-11T02:48:02.791982+00:00 20000096.425999999046 34999999.999000012875 47699999.998000033200 22069309.689000010490 60259.116710402 2023-11-11T02:48:03.778761+00:00 20000096.424999948591 34999999.999000012875 47699999.922999978065 22069309.920999970287 60259.116722004 2023-11-11T02:48:04.781161+00:00 20000096.427000049502 34999999.994999997318 47700000.097999989986 22069309.173000041395 60259.116733606 2023-11-11T02:48:05.783563+00:00 20000096.424999948591 35000000.005000002682 47699999.888999998569 22069309.394999980927 60259.116745208 2023-11-11T02:48:06.785963+00:00 20000096.429000020027 34999999.995999991894 47700000.100000016391 22069309.620000001043 60259.116756810 2023-11-11T02:48:07.788357+00:00 20000096.422999981791 34999999.986999988556 47700000.050000011921 22069309.074999991804 60259.116768231 2023-11-11T02:48:08.775138+00:00 20000096.425999999046 35000000.031000018120 47699999.859999947250 22069310.055000010878 60259.116780013 2023-11-11T02:48:09.793151+00:00 20000096.427999969572 34999999.990999996662 47700000.105000019073 22069309.529999971390 60259.116791501 2023-11-11T02:48:10.785653+00:00 20000096.423000101000 34999999.988000042737 47699999.922999978065 22069309.431000050157 60259.116803029 2023-11-11T02:48:11.781654+00:00 20000096.425999999046 34999999.987999923527 47699999.991999976337 22069309.742999970913 60259.116814630 2023-11-11T02:48:12.784050+00:00 20000096.424999948591 35000000.007000088692 47700000.037000060081 22069309.255999978632 60259.116826232 2023-11-11T02:48:13.786454+00:00 20000096.427999969572 35000000.013000011444 47700000.016999959946 22069309.501000050455 60259.116837653 2023-11-11T02:48:14.773226+00:00 20000096.422999981791 34999999.985999941826 47699999.940999977291 22069309.428999960423 60259.116849435 2023-11-11T02:48:15.791251+00:00 20000096.425999999046 35000000.000000000000 47700000.083000056446 22069309.356000009924 60259.116861037 2023-11-11T02:48:16.793646+00:00 20000096.428000088781 34999999.996999979019 47699999.936999917030 22069309.394999980927 60259.116872459 2023-11-11T02:48:17.780423+00:00 20000096.425000000745 35000000.045999996364 47700000.082000017166 22069309.953999999911 60259.116884060 2023-11-11T02:48:18.782819+00:00 20000096.427999999374 34999999.968999981880 47699999.981000073254 22069310.343999978155 60259.116895662 2023-11-11T02:48:19.785223+00:00 20000096.420000001788 35000000.009999990463 47699999.978999972343 22069309.453999999911 60259.116907264 2023-11-11T02:48:20.787631+00:00 20000096.427999999374 34999999.964000113308 47699999.991999998689 22069309.720000028610 60259.116918791 2023-11-11T02:48:21.783527+00:00 20000096.425999999046 35000000.030999898911 47699999.910999998450 22069310.039999961853 60259.116930468 2023-11-11T02:48:22.792430+00:00 20000096.427000001073 35000000.009000062943 47700000.059000022709 22069309.917000059038 60259.116941814 2023-11-11T02:48:23.772702+00:00 20000096.425000008196 34999999.980999946594 47700000.000999987125 22069310.062999960035 60259.116953596 2023-11-11T02:48:24.790717+00:00 20000096.424999978393 35000000.008000023663 47700000.028999976814 22069310.045000080019 60259.116965198 2023-11-11T02:48:25.793115+00:00 20000096.427999999374 34999999.983000002801 47699999.889999993145 22069309.952999949455 60259.116976619 2023-11-11T02:48:26.779895+00:00 20000096.421999990940 35000000.018000006676 47700000.082999996841 22069309.455000039190 60259.116988221 2023-11-11T02:48:27.782296+00:00 20000096.429000020027 34999999.993000000715 47700000.047000050545 22069310.241999980062 60259.116999823 2023-11-11T02:48:28.784697+00:00 20000096.423999991268 35000000.022999987006 47700000.042999982834 22069309.393999930471 60259.117011425 2023-11-11T02:48:29.787100+00:00 20000096.427999999374 34999999.980000019073 47699999.936999976635 22069309.425999999046 60259.117022846 2023-11-11T02:48:30.773875+00:00 20000096.425999999046 34999999.998999983072 47699999.988000042737 22069309.971000079066 60259.117034629 2023-11-11T02:48:31.791899+00:00 20000096.424000021070 35000000.011000007391 47699999.976999998093 22069310.147999998182 60259.117046049 2023-11-11T02:48:32.778673+00:00 20000096.423999968916 34999999.992999970913 47700000.054000020027 22069309.457000020891 60259.117057651 2023-11-11T02:48:33.781073+00:00 20000096.425999999046 34999999.984000027180 47699999.985999941826 22069309.776999950409 60259.117069434 2023-11-11T02:48:34.799102+00:00 20000096.428000029176 35000000.000000000000 47699999.948000073433 22069309.399000048637 60259.117080855 2023-11-11T02:48:35.785883+00:00 20000096.425999999046 34999999.987999983132 47700000.103999972343 22069309.908999919891 60259.117092457 2023-11-11T02:48:36.788280+00:00 20000096.422999981791 35000000.021000027657 47699999.949000000954 22069310.355000019073 60259.117103878 2023-11-11T02:48:37.775054+00:00 20000096.426999989897 34999999.982999980450 47700000.033999919891 22069309.674000021070 60259.117115661 2023-11-11T02:48:38.793075+00:00 20000096.425999999046 35000000.017000019550 47699999.908000111580 22069310.371999979019 60259.117127081 2023-11-11T02:48:39.779853+00:00 20000096.428000029176 35000000.014999993145 47700000.061999917030 22069309.945999979973 60259.117138683 2023-11-11T02:48:40.782254+00:00 20000096.424999948591 35000000.009000062943 47699999.945000052452 22069310.019999980927 60259.117150285 2023-11-11T02:48:41.784651+00:00 20000096.423000041395 34999999.974999897182 47700000.057999968529 22069310.366999998689 60259.117161887 2023-11-11T02:48:42.787055+00:00 20000096.427999969572 35000000.018000006676 47699999.993000030518 22069310.305999990553 60259.117173489 2023-11-11T02:48:43.789459+00:00 20000096.426000058651 34999999.979000091553 47699999.967000007629 22069310.312000010163 60259.117184910 2023-11-11T02:48:44.776235+00:00 20000096.424999948591 35000000.017999887466 47700000.027999997139 22069309.643999990076 60259.117196693 2023-11-11T02:48:45.794254+00:00 20000096.424999948591 34999999.989000082016 47699999.967999987304 22069310.350000008941 60259.117208114 2023-11-11T02:48:46.781035+00:00 20000096.425999999046 34999999.975999951363 47700000.083999991417 22069310.819999989122 60259.117219716 2023-11-11T02:48:47.783435+00:00 20000096.429000020027 35000000.042000062764 47699999.965999990702 22069310.386000011116 60259.117231318 2023-11-11T02:48:48.785835+00:00 20000096.422000050545 34999999.988999962807 47699999.962000012398 22069309.868000000715 60259.117242919 2023-11-11T02:48:49.788237+00:00 20000096.427999969572 34999999.991000063717 47700000.051999993622 22069311.065999981016 60259.117254341 2023-11-11T02:48:50.775013+00:00 20000096.424999948591 35000000.018000006676 47699999.971000023186 22069310.587000008672 60259.117265943 2023-11-11T02:48:51.777413+00:00 20000096.425999999046 35000000.000000000000 47699999.948000006378 22069310.462999999523 60259.117277725 2023-11-11T02:48:52.795433+00:00 20000096.424000021070 34999999.983999967575 47700000.064999997616 22069310.456999991089 60259.117289146 2023-11-11T02:48:53.782206+00:00 20000096.428000088781 34999999.998999953270 47700000.005999982357 22069310.338999990374 60259.117300748 2023-11-11T02:48:54.784605+00:00 20000096.424999948591 34999999.996999979019 47699999.973000049591 22069310.419000029564 60259.117312349 2023-11-11T02:48:55.787005+00:00 20000096.422999981791 34999999.992000102997 47700000.028999917209 22069310.524999979883 60259.117323952 2023-11-11T02:48:56.789411+00:00 20000096.430000070482 35000000.006999999285 47699999.968000046909 22069310.873000029474 60259.117335373 2023-11-11T02:48:57.776183+00:00 20000096.421999931335 35000000.023000001907 47700000.059000022709 22069310.061999980360 60259.117347155 2023-11-11T02:48:58.794205+00:00 20000096.429000020027 34999999.997000008821 47699999.916999943554 22069310.502000030130 60259.117358576 2023-11-11T02:48:59.780975+00:00 20000096.424000021070 34999999.993000000715 47699999.986999988556 22069310.988999959081 60259.117370178 2023-11-11T02:49:00.783373+00:00 20000096.426999930292 34999999.969999998808 47700000.037000060081 22069310.300999999046 60259.117381780 2023-11-11T02:49:01.785781+00:00 20000096.425000071526 35000000.018999986351 47699999.990999937057 22069310.483000040054 60259.117393382 2023-11-11T02:49:02.788185+00:00 20000096.426999930292 34999999.997999973595 47700000.035000093281 22069310.654999971390 60259.117404983 2023-11-11T02:49:03.790588+00:00 20000096.424000021070 35000000.002000026405 47699999.968999981880 22069310.440000001341 60259.117416510 2023-11-11T02:49:04.786480+00:00 20000096.425999999046 35000000.005000002682 47700000.054000020027 22069310.938999950886 60259.117428187 2023-11-11T02:49:05.795378+00:00 20000096.425999999046 35000000.013000011444 47699999.987000003457 22069310.721000079066 60259.117439533 2023-11-11T02:49:06.775650+00:00 20000096.425000071526 35000000.000000000000 47699999.920999996364 22069311.129999998957 60259.117451316 2023-11-11T02:49:07.793677+00:00 20000096.425999999046 34999999.983999967575 47700000.042000003159 22069310.661999940872 60259.117462737 2023-11-11T02:49:08.780459+00:00 20000096.426999930292 35000000.032000012696 47700000.011999987066 22069311.144000049680 60259.117474339 2023-11-11T02:49:09.782863+00:00 20000096.422000050545 34999999.976000010967 47699999.971000023186 22069311.136999960989 60259.117485940 2023-11-11T02:49:10.785266+00:00 20000096.429000020027 34999999.985000006855 47700000.037000000477 22069310.851000070572 60259.117497542 2023-11-11T02:49:11.787665+00:00 20000096.423000000417 35000000.029000036418 47699999.978999972343 22069310.981999989599 60259.117509144 2023-11-11T02:49:12.790062+00:00 20000096.429999999702 34999999.980999946594 47699999.978000037372 22069310.697999950498 60259.117520565 2023-11-11T02:49:13.776834+00:00 20000096.421999990940 35000000.011000037193 47699999.971999943256 22069311.013000011444 60259.117532348 2023-11-11T02:49:14.794855+00:00 20000096.426000010222 34999999.980000019073 47700000.053000032902 22069310.871999979019 60259.117543769 2023-11-11T02:49:15.781632+00:00 20000096.425999999046 35000000.029999971390 47699999.994999952614 22069310.881000038236 60259.117555371 2023-11-11T02:49:16.784028+00:00 20000096.428999990225 34999999.972999930382 47700000.000000000000 22069311.054000020027 60259.117566792 2023-11-11T02:49:17.770810+00:00 20000096.426000010222 34999999.985000006855 47700000.039000026882 22069311.269999980927 60259.117578574 2023-11-11T02:49:18.788825+00:00 20000096.422999981791 35000000.014000058174 47699999.939000010490 22069310.843999978155 60259.117589995 2023-11-11T02:49:19.775602+00:00 20000096.427000019699 35000000.015999913216 47700000.037999987602 22069311.080999970436 60259.117601597 2023-11-11T02:49:20.777997+00:00 20000096.423000011593 35000000.003000020981 47700000.014000058174 22069311.172999981791 60259.117613380 2023-11-11T02:49:21.796013+00:00 20000096.429999981076 34999999.984000086784 47699999.914999961853 22069311.091000080109 60259.117624801 2023-11-11T02:49:22.782791+00:00 20000096.422000020742 34999999.994999997318 47700000.059999942780 22069310.853999968618 60259.117636403 2023-11-11T02:49:23.785193+00:00 20000096.425999969244 35000000.000000000000 47700000.026000022888 22069310.500000000000 60259.117647824 2023-11-11T02:49:24.771978+00:00 20000096.429000020027 34999999.991999976337 47699999.962000012398 22069311.016000028700 60259.117659607 2023-11-11T02:49:25.790000+00:00 20000096.422999981791 34999999.986999988556 47700000.003000020981 22069310.962999939919 60259.117671027 2023-11-11T02:49:26.776774+00:00 20000096.425999999046 35000000.024999998510 47699999.975000016391 22069310.856999989599 60259.117682629 2023-11-11T02:49:27.779171+00:00 20000096.425000008196 35000000.005000002682 47700000.072000026703 22069310.700000051409 60259.117694231 2023-11-11T02:49:28.781571+00:00 20000096.425999999046 35000000.005999997258 47699999.919000007212 22069310.574999928474 60259.117705833 2023-11-11T02:49:29.783974+00:00 20000096.426999989897 34999999.996999986470 47700000.048999980092 22069310.830000039190 60259.117717435 2023-11-11T02:49:30.786381+00:00 20000096.424000021070 35000000.006999999285 47699999.949000000954 22069311.311000000685 60259.117729037 2023-11-11T02:49:31.788778+00:00 20000096.426999989897 34999999.976999998093 47700000.034000009298 22069310.653999999166 60259.117740639 2023-11-11T02:49:32.791176+00:00 20000096.426999989897 35000000.015000022948 47700000.016000002623 22069310.644999999553 60259.117752059 2023-11-11T02:49:33.777953+00:00 20000096.427000049502 35000000.016999989748 47699999.975000016391 22069310.791999999434 60259.117763662 2023-11-11T02:49:34.780356+00:00 20000096.423999968916 34999999.986000001431 47700000.039999961853 22069310.649000000209 60259.117775263 2023-11-11T02:49:35.782759+00:00 20000096.423000041395 34999999.982999980450 47700000.007000029087 22069310.973000001162 60259.117786865 2023-11-11T02:49:36.785160+00:00 20000096.428999960423 35000000.007000029087 47699999.946999967098 22069311.333999991417 60259.117798286 2023-11-11T02:49:37.771937+00:00 20000096.422999981791 35000000.003000020981 47700000.040000021458 22069310.375000000000 60259.117810069 2023-11-11T02:49:38.789964+00:00 20000096.428000088781 35000000.013999998569 47699999.957999937236 22069310.722999989986 60259.117821671 2023-11-11T02:49:39.792359+00:00 20000096.425999999046 34999999.981999993324 47699999.994999997318 22069311.144000019878 60259.117833092 2023-11-11T02:49:40.779131+00:00 20000096.422999981791 35000000.011999957263 47700000.055000066757 22069311.097999989986 60259.117844694 2023-11-11T02:49:41.781532+00:00 20000096.429000020027 34999999.967999987304 47699999.940999977291 22069311.032999988645 60259.117856295 2023-11-11T02:49:42.783930+00:00 20000096.425999999046 35000000.024000048637 47700000.044999957085 22069310.759999990463 60259.117867897 2023-11-11T02:49:43.786330+00:00 20000096.425999999046 34999999.994999997318 47699999.963000059128 22069310.984000030905 60259.117879424 2023-11-11T02:49:44.782225+00:00 20000096.422999981791 35000000.005999922752 47700000.034999966621 22069311.126999970526 60259.117891101 2023-11-11T02:49:45.791132+00:00 20000096.425999999046 34999999.996000051498 47700000.006000041962 22069311.087999999523 60259.117902447 2023-11-11T02:49:46.771405+00:00 20000096.424999948591 35000000.008000023663 47699999.976999998093 22069310.795000020415 60259.117914230 2023-11-11T02:49:47.789426+00:00 20000096.427000049502 34999999.994999997318 47699999.975000016391 22069311.064000010490 60259.117925831 2023-11-11T02:49:48.791830+00:00 20000096.427999969572 34999999.990999937057 47700000.071999907494 22069311.255999978632 60259.117937305 2023-11-11T02:49:49.783192+00:00 20000096.424000021070 35000000.002000093460 47699999.935000061989 22069311.397999998182 60259.117949022 2023-11-11T02:49:50.795487+00:00 20000096.426999930292 35000000.009999990463 47699999.998999997973 22069310.653000000864 60259.117960396 2023-11-11T02:49:51.778195+00:00 20000096.424000021070 35000000.021999962628 47700000.054000012577 22069311.499000009149 60259.117971998 2023-11-11T02:49:52.780594+00:00 20000096.427999969572 34999999.993000030518 47699999.959999993443 22069311.462999999523 60259.117983599 2023-11-11T02:49:53.782991+00:00 20000096.422000050545 34999999.978999972343 47700000.057999998331 22069310.953000009060 60259.117995201 2023-11-11T02:49:54.785387+00:00 20000096.429000020027 35000000.003999948502 47699999.979000002146 22069311.177999969572 60259.118006622 2023-11-11T02:49:55.772160+00:00 20000096.425999999046 35000000.013000011444 47699999.947999976575 22069311.269999980927 60259.118018405 2023-11-11T02:49:56.790176+00:00 20000096.422999981791 34999999.988000042737 47700000.064999997616 22069311.445999979973 60259.118030007 2023-11-11T02:49:57.792569+00:00 20000096.425999999046 35000000.005999997258 47700000.003000020981 22069311.438000079244 60259.118041428 2023-11-11T02:49:58.779347+00:00 20000096.424999948591 34999999.984999999404 47699999.921999990940 22069311.375000000000 60259.118053029 2023-11-11T02:49:59.781743+00:00 20000096.430000070482 35000000.013999998569 47700000.069000013173 22069311.371999979019 60259.118064631 2023-11-11T02:50:00.784144+00:00 20000096.422999981791 34999999.994000017643 47699999.962999999523 22069311.409999970347 60259.118076233 2023-11-11T02:50:01.786550+00:00 20000096.425999999046 34999999.989999979734 47699999.993999958038 22069311.317000031471 60259.118087654 2023-11-11T02:50:02.773331+00:00 20000096.429000020027 34999999.987000018358 47699999.972000002861 22069311.634999990463 60259.118099437 2023-11-11T02:50:03.791350+00:00 20000096.422999981791 35000000.003999978304 47700000.077000021935 22069311.654999971390 60259.118110858 2023-11-11T02:50:04.778130+00:00 20000096.427000049502 35000000.020000010729 47699999.960999973118 22069311.500000000000 60259.118122460 2023-11-11T02:50:05.780530+00:00 20000096.423999998719 34999999.981000013649 47699999.994999997318 22069311.406000021845 60259.118134062 2023-11-11T02:50:06.782932+00:00 20000096.425999999046 35000000.043999969959 47699999.985000006855 22069311.702999949455 60259.118145664 2023-11-11T02:50:07.785338+00:00 20000096.423999998719 34999999.961000032723 47700000.052999973297 22069311.517000079155 60259.118157266 2023-11-11T02:50:08.787742+00:00 20000096.427999988198 35000000.012000016868 47699999.931000113487 22069311.228999968618 60259.118168687 2023-11-11T02:50:09.774512+00:00 20000096.425000008196 34999999.995999991894 47700000.039999961853 22069311.250000000000 60259.118180469 2023-11-11T02:50:10.792531+00:00 20000096.425999999046 35000000.013999998569 47700000.055999986827 22069311.368000030518 60259.118191890 2023-11-11T02:50:11.779306+00:00 20000096.427999999374 34999999.967000007629 47699999.939000010490 22069311.727999929339 60259.118203492 2023-11-11T02:50:12.781707+00:00 20000096.423999991268 35000000.011999957263 47699999.998999953270 22069311.689000010490 60259.118214913 2023-11-11T02:50:13.768479+00:00 20000096.425000008196 35000000.013000011444 47699999.980999998748 22069311.467000011355 60259.118226696 2023-11-11T02:50:14.786503+00:00 20000096.424999978393 34999999.994999997318 47700000.045000001788 22069311.343000050634 60259.118238297 2023-11-11T02:50:15.788905+00:00 20000096.425999999046 34999999.996999979019 47699999.895000010729 22069311.812999960035 60259.118249719 2023-11-11T02:50:16.775676+00:00 20000096.427999999374 34999999.991999976337 47700000.135999977589 22069311.356999989599 60259.118261501 2023-11-11T02:50:17.793701+00:00 20000096.424000021070 35000000.014999993145 47699999.956000000238 22069311.167000059038 60259.118272922 2023-11-11T02:50:18.780471+00:00 20000096.426999989897 35000000.026000022888 47700000.014999993145 22069312.045000001788 60259.118284524 2023-11-11T02:50:19.782870+00:00 20000096.423999968916 34999999.958999991417 47700000.004000008106 22069311.973000001162 60259.118296050 2023-11-11T02:50:20.778763+00:00 20000096.427000049502 35000000.026000022888 47699999.973000049591 22069311.379000000656 60259.118307728 2023-11-11T02:50:21.787673+00:00 20000096.422999981791 35000000.003000020981 47699999.970999963582 22069311.447999998927 60259.118319074 2023-11-11T02:50:22.767950+00:00 20000096.427999969572 34999999.978999972343 47700000.050999999046 22069312.125999998301 60259.118330856 2023-11-11T02:50:23.785974+00:00 20000096.425999999046 35000000.000000000000 47699999.930000007153 22069311.763999979943 60259.118342533 2023-11-11T02:50:24.794880+00:00 20000096.426000058651 35000000.019000053406 47700000.006999969482 22069311.878000020981 60259.118353879 2023-11-11T02:50:25.775150+00:00 20000096.422999981791 34999999.998999953270 47700000.047000050545 22069311.334999978542 60259.118365662 2023-11-11T02:50:26.793170+00:00 20000096.426999989897 34999999.993000030518 47699999.990000009537 22069311.306000020355 60259.118377083 2023-11-11T02:50:27.779944+00:00 20000096.426999989897 35000000.000000000000 47700000.023000001907 22069311.636999990791 60259.118388684 2023-11-11T02:50:28.782353+00:00 20000096.425999999046 34999999.994000002742 47700000.006999969482 22069312.100999981165 60259.118400286 2023-11-11T02:50:29.784754+00:00 20000096.425999999046 35000000.017999999225 47699999.963999986649 22069311.344999998808 60259.118411888 2023-11-11T02:50:30.787151+00:00 20000096.423999968916 34999999.968000009656 47699999.975000016391 22069311.541999999434 60259.118423309 2023-11-11T02:50:31.773929+00:00 20000096.429000020027 35000000.018999986351 47699999.991000063717 22069312.170000020415 60259.118434911 2023-11-11T02:50:32.776322+00:00 20000096.422000050545 35000000.013999998569 47700000.056999921799 22069311.801999989897 60259.118446694 2023-11-11T02:50:33.794346+00:00 20000096.427000049502 34999999.988000012934 47699999.968999981880 22069312.077000018209 60259.118458115 2023-11-11T02:50:34.781127+00:00 20000096.426999930292 35000000.004000008106 47699999.970000028610 22069312.425000008196 60259.118469717 2023-11-11T02:50:35.783533+00:00 20000096.427000049502 35000000.011999957263 47700000.103000000119 22069311.794999960810 60259.118481318 2023-11-11T02:50:36.785931+00:00 20000096.421999931335 34999999.983000040054 47699999.938000001013 22069311.783000048250 60259.118492920 2023-11-11T02:50:37.788332+00:00 20000096.428000088781 34999999.996999979019 47699999.967999987304 22069312.202999949455 60259.118504342 2023-11-11T02:50:38.775109+00:00 20000096.423999909312 35000000.009000003338 47699999.973000019789 22069312.220000028610 60259.118515943 2023-11-11T02:50:39.777502+00:00 20000096.427000049502 34999999.981999993324 47700000.140999972820 22069311.885999981314 60259.118527545 2023-11-11T02:50:40.779903+00:00 20000096.429000020027 35000000.012000016868 47699999.978000022471 22069312.124000009149 60259.118539147 2023-11-11T02:50:41.782304+00:00 20000096.421000000089 34999999.984999947250 47699999.962999999523 22069312.163999971002 60259.118550749 2023-11-11T02:50:42.784703+00:00 20000096.426999930292 35000000.007000029087 47699999.986999988556 22069312.283999979496 60259.118562351 2023-11-11T02:50:43.787104+00:00 20000096.428000088781 35000000.031999953091 47699999.962999999523 22069312.340000029653 60259.118573952 2023-11-11T02:50:44.789504+00:00 20000096.423999909312 34999999.972000002861 47700000.076000027359 22069312.236999988556 60259.118585374 2023-11-11T02:50:45.776281+00:00 20000096.425999999046 34999999.997000098228 47699999.995999932289 22069312.606000069529 60259.118596976 2023-11-11T02:50:46.778679+00:00 20000096.427000049502 35000000.018000006676 47699999.994999997318 22069312.180999990553 60259.118608577 2023-11-11T02:50:47.781077+00:00 20000096.422999981791 34999999.974999897182 47699999.938000082970 22069311.817999958992 60259.118620179 2023-11-11T02:50:48.783475+00:00 20000096.425999999046 34999999.991000063717 47699999.958999991417 22069312.166000008583 60259.118631600 2023-11-11T02:50:49.770256+00:00 20000096.427000049502 35000000.013999938965 47700000.085999973118 22069312.828999999911 60259.118643383 2023-11-11T02:50:50.788282+00:00 20000096.427999969572 35000000.020000100136 47699999.978999972343 22069312.059000018984 60259.118654985 2023-11-11T02:50:51.790678+00:00 20000096.422000050545 34999999.983999967575 47700000.021000027657 22069311.651000019163 60259.118666406 2023-11-11T02:50:52.777455+00:00 20000096.425999999046 35000000.005999922752 47699999.985000006855 22069312.413999918848 60259.118678188 2023-11-11T02:50:53.795481+00:00 20000096.425999999046 35000000.022000066936 47700000.009999990463 22069313.117000099272 60259.118689610 2023-11-11T02:50:54.782261+00:00 20000096.423999909312 34999999.954999923706 47700000.024000048637 22069312.391999959946 60259.118701211 2023-11-11T02:50:55.784660+00:00 20000096.430999990553 35000000.005000002682 47699999.941999912262 22069311.888999938965 60259.118712632 2023-11-11T02:50:56.771433+00:00 20000096.423000101000 34999999.994999997318 47700000.013000011444 22069312.451000090688 60259.118724415 2023-11-11T02:50:57.789462+00:00 20000096.424999948591 35000000.017000079155 47700000.060000061989 22069312.370000001043 60259.118735836 2023-11-11T02:50:58.776237+00:00 20000096.427999999374 35000000.011000007391 47699999.959000006318 22069312.273999929428 60259.118747438 2023-11-11T02:50:59.778637+00:00 20000096.423000000417 34999999.983000002801 47700000.018000006676 22069312.175000071526 60259.118759220 2023-11-11T02:51:00.796651+00:00 20000096.425999999046 35000000.010000012815 47699999.926999993622 22069312.712999939919 60259.118770641 2023-11-11T02:51:01.783422+00:00 20000096.428000010550 35000000.011000007391 47700000.061000019312 22069312.208000060171 60259.118782243 2023-11-11T02:51:02.785826+00:00 20000096.425999999046 34999999.973999977112 47700000.014999993145 22069312.333999991417 60259.118793770 2023-11-11T02:51:03.781723+00:00 20000096.423999991268 34999999.989000022411 47699999.929000020027 22069312.607999920845 60259.118805447 2023-11-11T02:51:04.790631+00:00 20000096.423999991268 34999999.996999979019 47700000.011999957263 22069312.593999978155 60259.118816793 2023-11-11T02:51:05.770901+00:00 20000096.428999990225 35000000.044000029564 47700000.031000018120 22069312.700000051409 60259.118828576 2023-11-11T02:51:06.788923+00:00 20000096.424000021070 34999999.981000013649 47699999.986999988556 22069312.555999990553 60259.118839996 2023-11-11T02:51:07.775701+00:00 20000096.425999999046 34999999.998999953270 47699999.981000013649 22069312.875999998301 60259.118851598 2023-11-11T02:51:08.778102+00:00 20000096.424999978393 35000000.006000041962 47700000.106999993324 22069312.763000000268 60259.118863381 2023-11-11T02:51:09.796125+00:00 20000096.427999999374 35000000.002999961376 47699999.930999986827 22069312.901000000536 60259.118874802 2023-11-11T02:51:10.782905+00:00 20000096.425000008196 34999999.990000009537 47700000.004000067711 22069312.453000009060 60259.118886404 2023-11-11T02:51:11.785311+00:00 20000096.425000008196 35000000.023999989033 47700000.035999886692 22069312.934999991208 60259.118897825 2023-11-11T02:51:12.772099+00:00 20000096.426999989897 34999999.950000047684 47699999.886000037193 22069312.680000010878 60259.118909608 2023-11-11T02:51:13.790118+00:00 20000096.422999981791 35000000.037999987602 47700000.093000046909 22069312.928999990225 60259.118921029 2023-11-11T02:51:14.776898+00:00 20000096.430999990553 34999999.986999988556 47699999.924999952316 22069312.723000019789 60259.118932631 2023-11-11T02:51:15.779293+00:00 20000096.423000041395 35000000.005000002682 47700000.069000013173 22069313.274999979883 60259.118944232 2023-11-11T02:51:16.781690+00:00 20000096.423999968916 35000000.008000023663 47699999.996999979019 22069313.094000011683 60259.118955834 2023-11-11T02:51:17.784089+00:00 20000096.428000029176 34999999.980999946594 47699999.902000069618 22069313.018000010401 60259.118967436 2023-11-11T02:51:18.786491+00:00 20000096.425000008196 35000000.007000088692 47700000.087999939919 22069312.818000018597 60259.118978857 2023-11-11T02:51:19.773269+00:00 20000096.423999968916 34999999.986999988556 47699999.990000009537 22069312.899999979883 60259.118990640 2023-11-11T02:51:20.791286+00:00 20000096.426999989897 35000000.028999917209 47700000.016000002623 22069313.160000029951 60259.119002061 2023-11-11T02:51:21.778065+00:00 20000096.425999999046 34999999.965000033379 47699999.967999987304 22069312.632999960333 60259.119013663 2023-11-11T02:51:22.780464+00:00 20000096.425999999046 35000000.009999990463 47700000.052000023425 22069312.808000031859 60259.119025265 2023-11-11T02:51:23.782867+00:00 20000096.425999999046 35000000.004000067711 47699999.910999983549 22069313.046000000089 60259.119036866 2023-11-11T02:51:24.785270+00:00 20000096.422999981791 35000000.010999917984 47700000.057000011206 22069313.129999998957 60259.119048288 2023-11-11T02:51:25.772049+00:00 20000096.425999999046 35000000.001000046730 47700000.004000008106 22069312.760999981314 60259.119060070 2023-11-11T02:51:26.790067+00:00 20000096.427000049502 35000000.018000006676 47700000.001999966800 22069313.643000010401 60259.119071672 2023-11-11T02:51:27.792469+00:00 20000096.427000049502 34999999.967000007629 47700000.011000037193 22069313.125999990851 60259.119083093 2023-11-11T02:51:28.779249+00:00 20000096.424999948591 34999999.986999988556 47699999.927999973297 22069313.017000019550 60259.119094695 2023-11-11T02:51:29.781650+00:00 20000096.425999999046 35000000.016999997199 47700000.012000016868 22069313.337999999523 60259.119106297 2023-11-11T02:51:30.784052+00:00 20000096.424999948591 35000000.006999999285 47700000.056999981403 22069313.510000050068 60259.119117899 2023-11-11T02:51:31.786456+00:00 20000096.425999999046 35000000.005000002682 47699999.988999962807 22069312.925999999046 60259.119129320 2023-11-11T02:51:32.773243+00:00 20000096.425999999046 34999999.998999997973 47700000.009999990463 22069313.401999950409 60259.119141103 2023-11-11T02:51:33.791265+00:00 20000096.425999999046 34999999.999000012875 47699999.986999988556 22069313.287999991328 60259.119152524 2023-11-11T02:51:34.778043+00:00 20000096.425000071526 35000000.000999987125 47699999.971000082791 22069313.182999968529 60259.119164126 2023-11-11T02:51:35.780438+00:00 20000096.426999930292 34999999.994999997318 47700000.052999973297 22069313.557000041008 60259.119175727 2023-11-11T02:51:36.782839+00:00 20000096.424000021070 35000000.005000032485 47699999.954000003636 22069313.123999949545 60259.119187329 2023-11-11T02:51:37.785239+00:00 20000096.430000070482 35000000.000000000000 47700000.006000041962 22069313.223000049591 60259.119198991 2023-11-11T02:51:38.792839+00:00 20000096.424000021070 35000000.009000003338 47700000.006999969482 22069313.572000030428 60259.119210337 2023-11-11T02:51:39.773156+00:00 20000096.424999948591 34999999.970999963582 47700000.001000046730 22069313.490000009537 60259.119222120 2023-11-11T02:51:40.791174+00:00 20000096.424000021070 34999999.992000043392 47699999.982999920845 22069313.169999960810 60259.119233541 2023-11-11T02:51:41.777953+00:00 20000096.426999930292 35000000.025999963284 47700000.041000008583 22069313.529999971390 60259.119245143 2023-11-11T02:51:42.780353+00:00 20000096.427000049502 34999999.998000033200 47699999.985000006855 22069313.758000019938 60259.119256745 2023-11-11T02:51:43.782757+00:00 20000096.425999999046 35000000.009999930859 47699999.995999999344 22069313.560000058264 60259.119268347 2023-11-11T02:51:44.785164+00:00 20000096.424000021070 34999999.956000089645 47699999.993000000715 22069313.393000010401 60259.119279768 2023-11-11T02:51:45.771940+00:00 20000096.424999948591 35000000.051999926567 47699999.991999998689 22069313.988999959081 60259.119291370 2023-11-11T02:51:46.774331+00:00 20000096.427999969572 34999999.988000042737 47700000.009999990463 22069313.677999969572 60259.119303152 2023-11-11T02:51:47.792354+00:00 20000096.424000021070 34999999.986000061035 47700000.020000040531 22069313.309000018984 60259.119314573 2023-11-11T02:51:48.779137+00:00 20000096.425000071526 35000000.001999966800 47700000.015999972820 22069313.608999971300 60259.119326175 2023-11-11T02:51:49.781540+00:00 20000096.426999930292 34999999.998999953270 47699999.880999982357 22069313.669000029564 60259.119337777 2023-11-11T02:51:50.783942+00:00 20000096.425999999046 35000000.006999969482 47700000.027000010014 22069313.636000040919 60259.119349379 2023-11-11T02:51:51.786342+00:00 20000096.424000021070 34999999.999000072479 47700000.049000017345 22069313.626999970526 60259.119360800 2023-11-11T02:51:52.773120+00:00 20000096.427000001073 34999999.993000030518 47700000.015999972820 22069313.197000030428 60259.119372402 2023-11-11T02:51:53.775521+00:00 20000096.423999998719 35000000.005000002682 47699999.975999951363 22069313.373999949545 60259.119384184 2023-11-11T02:51:54.793540+00:00 20000096.427000001073 35000000.006999969482 47700000.022000066936 22069313.407999988645 60259.119395605 2023-11-11T02:51:55.780315+00:00 20000096.425000000745 34999999.986999988556 47699999.903999917209 22069314.179000020027 60259.119407207 2023-11-11T02:51:56.782714+00:00 20000096.425999999046 35000000.013999938965 47700000.118000030518 22069313.535999998450 60259.119418809 2023-11-11T02:51:57.785114+00:00 20000096.425000000745 35000000.015000097454 47700000.034000039101 22069313.596999999136 60259.119430411 2023-11-11T02:51:58.787509+00:00 20000096.425000008196 34999999.976999998093 47699999.929999947548 22069313.779000010341 60259.119441832 2023-11-11T02:51:59.774284+00:00 20000096.426999989897 34999999.998999953270 47700000.018000006676 22069313.921999990940 60259.119453434 2023-11-11T02:52:00.776676+00:00 20000096.429000020027 34999999.998000003397 47700000.029000036418 22069313.767000000924 60259.119465035 2023-11-11T02:52:01.779072+00:00 20000096.425999999046 34999999.994999997318 47699999.932000041008 22069313.695999991149 60259.119476637 2023-11-11T02:52:02.781470+00:00 20000096.420999970287 35000000.006999999285 47700000.038999922574 22069313.536000009626 60259.119488239 2023-11-11T02:52:03.783870+00:00 20000096.427999999374 35000000.011000007391 47699999.958999991417 22069313.353999998420 60259.119499841 2023-11-11T02:52:04.786274+00:00 20000096.427999999374 35000000.008999973536 47700000.048000097275 22069313.577999979258 60259.119511443 2023-11-11T02:52:05.788674+00:00 20000096.421000000089 34999999.980000019073 47699999.905000001192 22069314.047000020742 60259.119522864 2023-11-11T02:52:06.775445+00:00 20000096.430000010878 35000000.009999990463 47700000.051999993622 22069313.602999988943 60259.119534647 2023-11-11T02:52:07.793467+00:00 20000096.421999990940 34999999.987999983132 47700000.077999986708 22069313.710999999195 60259.119546068 2023-11-11T02:52:08.780248+00:00 20000096.428000029176 35000000.003000020981 47699999.923000007868 22069313.866999980062 60259.119557669 2023-11-11T02:52:09.782647+00:00 20000096.426999989897 35000000.019999980927 47699999.979000002146 22069313.544000029564 60259.119569091 2023-11-11T02:52:10.769419+00:00 20000096.425000008196 34999999.982000052929 47700000.010000020266 22069313.515999969095 60259.119580873 2023-11-11T02:52:11.787445+00:00 20000096.425999999046 34999999.992999970913 47700000.045999996364 22069314.364000018686 60259.119592475 2023-11-11T02:52:12.789846+00:00 20000096.424999948591 35000000.008000023663 47700000.011999957263 22069313.949999991804 60259.119603896 2023-11-11T02:52:13.776620+00:00 20000096.425999999046 34999999.994999997318 47699999.976999998093 22069313.963999990374 60259.119615679 2023-11-11T02:52:14.794647+00:00 20000096.427000049502 35000000.022000007331 47700000.012000016868 22069314.100000020117 60259.119627100 2023-11-11T02:52:15.781423+00:00 20000096.423999968916 34999999.983999967575 47699999.944999933243 22069314.203000009060 60259.119638701 2023-11-11T02:52:16.783818+00:00 20000096.429000020027 34999999.985999941826 47700000.029000036418 22069314.008000019938 60259.119650228 2023-11-11T02:52:17.779712+00:00 20000096.421000000089 35000000.028000116348 47700000.027000069618 22069314.250999990851 60259.119661905 2023-11-11T02:52:18.788627+00:00 20000096.427999969572 34999999.989999890327 47699999.965999960899 22069314.492999970913 60259.119673251 2023-11-11T02:52:19.768903+00:00 20000096.424000021070 35000000.023000001907 47700000.036999940872 22069314.267000019550 60259.119685034 2023-11-11T02:52:20.786923+00:00 20000096.429000020027 34999999.975000016391 47700000.035000093281 22069314.254999998957 60259.119696455 2023-11-11T02:52:21.773700+00:00 20000096.424000021070 35000000.009000062943 47699999.939000010490 22069314.330999970436 60259.119708057 2023-11-11T02:52:22.776099+00:00 20000096.425999999046 34999999.972999930382 47699999.972999930382 22069314.378000020981 60259.119719840 2023-11-11T02:52:23.794123+00:00 20000096.425999999046 35000000.001000046730 47700000.013000011444 22069314.192000031471 60259.119731260 2023-11-11T02:52:24.780905+00:00 20000096.426999930292 35000000.000999927521 47700000.049999952316 22069314.289000030607 60259.119742862 2023-11-11T02:52:25.783307+00:00 20000096.422999981791 35000000.028000116348 47700000.013000011444 22069314.130999919027 60259.119754283 2023-11-11T02:52:26.770083+00:00 20000096.425000071526 34999999.985999941826 47699999.962000012398 22069314.055999990553 60259.119766066 2023-11-11T02:52:27.788100+00:00 20000096.425999999046 34999999.993000030518 47700000.013000011444 22069314.332000020891 60259.119777487 2023-11-11T02:52:28.774881+00:00 20000096.426999930292 35000000.008000023663 47700000.001999996603 22069314.348999980837 60259.119789089 2023-11-11T02:52:29.777285+00:00 20000096.427000049502 35000000.014999993145 47700000.030000001192 22069314.167000059038 60259.119800691 2023-11-11T02:52:30.779688+00:00 20000096.427000049502 34999999.965000003576 47699999.925999976695 22069314.452000018209 60259.119812293 2023-11-11T02:52:31.782087+00:00 20000096.424999948591 34999999.989000000060 47700000.043000012636 22069313.738999959081 60259.119823894 2023-11-11T02:52:32.784487+00:00 20000096.422999981791 35000000.023999996483 47700000.049999982119 22069314.758000019938 60259.119835315 2023-11-11T02:52:33.771256+00:00 20000096.425000071526 35000000.010000012815 47699999.916000008583 22069314.335999969393 60259.119847098 2023-11-11T02:52:34.789279+00:00 20000096.426999930292 34999999.993999987841 47700000.044000029564 22069314.333999991417 60259.119858519 2023-11-11T02:52:35.776055+00:00 20000096.427000049502 35000000.005000002682 47699999.966999948025 22069314.654000040144 60259.119870121 2023-11-11T02:52:36.778453+00:00 20000096.426999930292 35000000.013999998569 47699999.983000040054 22069314.147999998182 60259.119881723 2023-11-11T02:52:37.780851+00:00 20000096.424000021070 34999999.988000012934 47700000.101000010967 22069314.098999980837 60259.119893325 2023-11-11T02:52:38.783255+00:00 20000096.425999999046 35000000.030000030994 47699999.940999977291 22069314.778000000864 60259.119904746 2023-11-11T02:52:39.770036+00:00 20000096.425999999046 34999999.950999982655 47700000.001000046730 22069314.383000019938 60259.119916528 2023-11-11T02:52:40.788055+00:00 20000096.422999981791 35000000.023000001907 47699999.982999920845 22069314.246999979019 60259.119928130 2023-11-11T02:52:41.790452+00:00 20000096.428000088781 34999999.994999997318 47699999.981000073254 22069314.539000030607 60259.119939551 2023-11-11T02:52:42.777230+00:00 20000096.424999948591 34999999.980000019073 47700000.009999990463 22069314.202999949455 60259.119951153 2023-11-11T02:52:43.779627+00:00 20000096.424999948591 35000000.019999980927 47700000.031000018120 22069314.378000020981 60259.119962755 2023-11-11T02:52:44.782022+00:00 20000096.425999999046 34999999.999000012875 47699999.932999968529 22069314.271999999881 60259.119974357 2023-11-11T02:52:45.784423+00:00 20000096.428000088781 35000000.005000002682 47700000.054000020027 22069314.460999999195 60259.119985778 2023-11-11T02:52:46.771201+00:00 20000096.425999999046 35000000.000999927521 47700000.031000018120 22069314.682000000030 60259.119997561 2023-11-11T02:52:47.789226+00:00 20000096.423999991268 34999999.994999997318 47699999.954000003636 22069314.399999991059 60259.120008982 2023-11-11T02:52:48.776006+00:00 20000096.425999999046 35000000.003000020981 47700000.030999898911 22069314.552000001073 60259.120020583 2023-11-11T02:52:49.778402+00:00 20000096.427000001073 34999999.981000073254 47700000.000000000000 22069314.628999989480 60259.120032185 2023-11-11T02:52:50.780772+00:00 20000096.423999991268 35000000.011999957263 47699999.976000003517 22069314.850000020117 60259.120043787 2023-11-11T02:52:51.783167+00:00 20000096.429000008851 35000000.006999969482 47699999.998000003397 22069314.475999981165 60259.120055389 2023-11-11T02:52:52.785568+00:00 20000096.425000008196 34999999.998000033200 47700000.024999991059 22069314.335999999195 60259.120066809 2023-11-11T02:52:53.772344+00:00 20000096.423999991268 35000000.005000002682 47699999.983999997377 22069314.848000019789 60259.120078592 2023-11-11T02:52:54.790370+00:00 20000096.427999999374 35000000.008000023663 47700000.066000007093 22069314.673999991268 60259.120090013 2023-11-11T02:52:55.777143+00:00 20000096.422999981791 34999999.955999970436 47699999.934999972582 22069314.642000019550 60259.120101615 2023-11-11T02:52:56.779544+00:00 20000096.427000019699 35000000.023000001907 47699999.974000036716 22069314.820999979973 60259.120113142 2023-11-11T02:52:57.775438+00:00 20000096.425999999046 35000000.006999969482 47700000.065999977291 22069314.499000009149 60259.120124819 2023-11-11T02:52:58.784340+00:00 20000096.425000008196 34999999.980000019073 47700000.046999990940 22069314.444999989122 60259.120136421 2023-11-11T02:52:59.786740+00:00 20000096.425000008196 35000000.021000027657 47699999.868000030518 22069315.022999998182 60259.120147947 2023-11-11T02:53:00.782630+00:00 20000096.428999960423 35000000.009999990463 47700000.042999923229 22069314.736000001431 60259.120159624 2023-11-11T02:53:01.791544+00:00 20000096.425000008196 34999999.991999998689 47700000.006000041962 22069314.599999960512 60259.120170970 2023-11-11T02:53:02.771813+00:00 20000096.424000021070 34999999.962999999523 47699999.991999976337 22069314.740000009537 60259.120182753 2023-11-11T02:53:03.789830+00:00 20000096.423999968916 35000000.021999999881 47700000.014000058174 22069315.069999989122 60259.120194173 2023-11-11T02:53:04.776605+00:00 20000096.425999999046 35000000.008000001311 47700000.031000018120 22069314.920000020415 60259.120205775 2023-11-11T02:53:05.779001+00:00 20000096.428000029176 34999999.979000002146 47699999.913999922574 22069314.505999978632 60259.120217377 2023-11-11T02:53:06.781404+00:00 20000096.422999981791 35000000.013999998569 47700000.014999993145 22069315.122000038624 60259.120228979 2023-11-11T02:53:07.783806+00:00 20000096.429000020027 34999999.993999987841 47700000.011000037193 22069315.128999948502 60259.120240581 2023-11-11T02:53:08.786207+00:00 20000096.423999968916 35000000.012000016868 47700000.039999961853 22069314.792000059038 60259.120252002 2023-11-11T02:53:09.772978+00:00 20000096.429000020027 34999999.993999958038 47699999.927000053227 22069314.401000019163 60259.120263785 2023-11-11T02:53:10.790998+00:00 20000096.424000021070 35000000.006000041962 47700000.103000037372 22069315.033999919891 60259.120275206 2023-11-11T02:53:11.777774+00:00 20000096.423999968916 35000000.002999961376 47699999.909999966621 22069314.800000071526 60259.120286807 2023-11-11T02:53:12.780172+00:00 20000096.427999969572 34999999.994999997318 47700000.098000049591 22069314.199000000954 60259.120298409 2023-11-11T02:53:13.782574+00:00 20000096.425000071526 35000000.007000029087 47699999.970999993384 22069315.003999948502 60259.120310011 2023-11-11T02:53:14.784974+00:00 20000096.422999981791 34999999.976999998093 47699999.933000013232 22069314.738000039011 60259.120321432 2023-11-11T02:53:15.771756+00:00 20000096.425999999046 35000000.027000010014 47700000.048999987543 22069314.579999919981 60259.120333034 2023-11-11T02:53:16.774157+00:00 20000096.427999969572 35000000.001999966800 47699999.944000013173 22069315.187000039965 60259.120344817 2023-11-11T02:53:17.792175+00:00 20000096.424999948591 34999999.991999976337 47700000.078000009060 22069314.983999971300 60259.120356238 2023-11-11T02:53:18.778947+00:00 20000096.426000118256 35000000.013000011444 47699999.910999946296 22069315.084000110626 60259.120367840 2023-11-11T02:53:19.781350+00:00 20000096.423999909312 34999999.986000061035 47700000.044000029564 22069314.944999929518 60259.120379441 2023-11-11T02:53:20.783753+00:00 20000096.428000088781 35000000.014999993145 47700000.001999966800 22069315.481000069529 60259.120391043 2023-11-11T02:53:21.786153+00:00 20000096.423999909312 35000000.008999936283 47700000.022000007331 22069315.316999908537 60259.120402465 2023-11-11T02:53:22.772931+00:00 20000096.428000088781 34999999.970000028610 47700000.008000023663 22069314.787000060081 60259.120414066 2023-11-11T02:53:23.775326+00:00 20000096.423999909312 34999999.991999976337 47699999.908000051975 22069315.383999940008 60259.120425668 2023-11-11T02:53:24.777721+00:00 20000096.427000049502 35000000.029999971390 47700000.033999919891 22069315.336000081152 60259.120437284 2023-11-11T02:53:25.781292+00:00 20000096.424000021070 34999999.983000040054 47700000.014000058174 22069314.918999910355 60259.120449007 2023-11-11T02:53:26.794196+00:00 20000096.426999930292 34999999.980999946594 47699999.962000012398 22069315.394000049680 60259.120460428 2023-11-11T02:53:27.780972+00:00 20000096.422000050545 35000000.029000036418 47700000.048999913037 22069314.947000030428 60259.120472030 2023-11-11T02:53:28.783377+00:00 20000096.427999969572 34999999.994999997318 47699999.994000077248 22069314.827999949455 60259.120483451 2023-11-11T02:53:29.770160+00:00 20000096.429000020027 34999999.993999958038 47700000.028999917209 22069315.220000028610 60259.120495234 2023-11-11T02:53:30.788184+00:00 20000096.422999981791 34999999.981999993324 47699999.943000078201 22069315.052999969572 60259.120506654 2023-11-11T02:53:31.774963+00:00 20000096.425999999046 35000000.030000090599 47700000.060999989510 22069314.843000050634 60259.120518256 2023-11-11T02:53:32.777361+00:00 20000096.427999969572 35000000.000000000000 47699999.985000006855 22069315.619999889284 60259.120529858 2023-11-11T02:53:33.779753+00:00 20000096.423000101000 34999999.970999993384 47699999.983999967575 22069315.335999999195 60259.120541460 2023-11-11T02:53:34.782151+00:00 20000096.426999930292 35000000.034000009298 47700000.021999962628 22069315.125999990851 60259.120553062 2023-11-11T02:53:35.784547+00:00 20000096.425000071526 34999999.988999992609 47700000.050999999046 22069315.883000001311 60259.120564483 2023-11-11T02:53:36.771332+00:00 20000096.424999948591 35000000.016000002623 47699999.951999992132 22069315.552000001073 60259.120576266 2023-11-11T02:53:37.789353+00:00 20000096.427999969572 34999999.972000002861 47699999.957000002265 22069315.506999999285 60259.120587687 2023-11-11T02:53:38.776131+00:00 20000096.425000071526 34999999.998999983072 47700000.005000002682 22069315.760000009090 60259.120599288 2023-11-11T02:53:39.778528+00:00 20000096.425999999046 34999999.994000017643 47700000.030000001192 22069315.578999999911 60259.120610890 2023-11-11T02:53:40.780928+00:00 20000096.425000000745 35000000.009000003338 47700000.011999987066 22069315.662999991328 60259.120622492 2023-11-11T02:53:41.783325+00:00 20000096.427999999374 35000000.015999972820 47700000.073000006378 22069315.827000018209 60259.120633913 2023-11-11T02:53:42.770102+00:00 20000096.423000011593 34999999.990000009537 47699999.908999979496 22069315.854999989271 60259.120645515 2023-11-11T02:53:43.772503+00:00 20000096.425999999046 34999999.980000019073 47700000.021000027657 22069316.153000000864 60259.120657298 2023-11-11T02:53:44.790532+00:00 20000096.428999990225 35000000.023999989033 47700000.036000013351 22069315.550999999046 60259.120668719 2023-11-11T02:53:45.777305+00:00 20000096.425000008196 34999999.990999996662 47699999.974999956787 22069315.875000000000 60259.120680321 2023-11-11T02:53:46.779703+00:00 20000096.422999981791 34999999.992999970913 47699999.988999962807 22069315.843999978155 60259.120691922 2023-11-11T02:53:47.782099+00:00 20000096.430000010878 35000000.005000002682 47699999.979000091553 22069315.517000019550 60259.120703524 2023-11-11T02:53:48.784498+00:00 20000096.422000020742 35000000.024000048637 47699999.944000013173 22069315.684000018984 60259.120715051 2023-11-11T02:53:49.780398+00:00 20000096.426999989897 34999999.993000030518 47700000.092000007629 22069315.912999991328 60259.120726728 2023-11-11T02:53:50.789312+00:00 20000096.426999989897 35000000.013999938965 47700000.000000000000 22069315.925000008196 60259.120738074 2023-11-11T02:53:51.769579+00:00 20000096.423000011593 34999999.978000037372 47700000.001999966800 22069315.774999979883 60259.120749856 2023-11-11T02:53:52.787598+00:00 20000096.426000028849 35000000.003999948502 47699999.976999998093 22069315.803000029176 60259.120761458 2023-11-11T02:53:53.789995+00:00 20000096.425999999046 34999999.998000033200 47700000.003999948502 22069315.732999980450 60259.120772880 2023-11-11T02:53:54.776776+00:00 20000096.426999989897 34999999.993999958038 47699999.924000017345 22069315.399999979883 60259.120784481 2023-11-11T02:53:55.779180+00:00 20000096.426999989897 35000000.018000006676 47700000.032999992371 22069315.224000040442 60259.120796083 2023-11-11T02:53:56.781589+00:00 20000096.422999981791 34999999.988000042737 47700000.049000017345 22069315.609000030905 60259.120807685 2023-11-11T02:53:57.783994+00:00 20000096.427000049502 35000000.009000062943 47700000.009999990463 22069315.638000011444 60259.120819106 2023-11-11T02:53:58.770776+00:00 20000096.426999989897 34999999.996999979019 47700000.020000003278 22069315.796999931335 60259.120830889 2023-11-11T02:53:59.788794+00:00 20000096.425000008196 34999999.992999911308 47699999.961999997497 22069315.284999970347 60259.120842310 2023-11-11T02:54:00.775575+00:00 20000096.427999969572 34999999.987000107765 47700000.055999986827 22069315.425000071526 60259.120853912 2023-11-11T02:54:01.777976+00:00 20000096.423000041395 35000000.002999901772 47699999.928000003099 22069315.475000020117 60259.120865514 2023-11-11T02:54:02.780377+00:00 20000096.425999999046 35000000.018999986351 47700000.047000020742 22069315.565999981016 60259.120877116 2023-11-11T02:54:03.782776+00:00 20000096.422999981791 34999999.996000006795 47699999.957999996841 22069315.723999980837 60259.120888717 2023-11-11T02:54:04.785181+00:00 20000096.426999989897 35000000.001999996603 47699999.970999963582 22069315.720999959856 60259.120900138 2023-11-11T02:54:05.771959+00:00 20000096.428999960423 35000000.001999996603 47699999.992000043392 22069315.507000088692 60259.120911921 2023-11-11T02:54:06.789978+00:00 20000096.423000101000 34999999.986000001431 47700000.093999981880 22069315.666999939829 60259.120923342 2023-11-11T02:54:07.776755+00:00 20000096.423999909312 34999999.998999983072 47699999.911000013351 22069315.817000031471 60259.120934944 2023-11-11T02:54:08.779155+00:00 20000096.427000049502 35000000.002999991179 47700000.097999930382 22069315.715999960899 60259.120946365 2023-11-11T02:54:09.765929+00:00 20000096.429000020027 35000000.000999987125 47699999.958000056446 22069315.171000000089 60259.120958148 2023-11-11T02:54:10.783949+00:00 20000096.421999931335 34999999.978000037372 47699999.949000000954 22069315.736999988556 60259.120969750 2023-11-11T02:54:11.786349+00:00 20000096.427000049502 35000000.030999958515 47700000.055999986827 22069316.057000041008 60259.120981170 2023-11-11T02:54:12.773113+00:00 20000096.425999999046 34999999.973000049591 47699999.945999979973 22069316.083999991417 60259.120992953 2023-11-11T02:54:13.791133+00:00 20000096.424999948591 35000000.010999977589 47699999.993000030518 22069315.519000049680 60259.121004374 2023-11-11T02:54:14.777910+00:00 20000096.425999999046 35000000.000000000000 47700000.021000027657 22069315.785999890417 60259.121015976 2023-11-11T02:54:15.780312+00:00 20000096.425000071526 34999999.978999972343 47700000.013000011444 22069315.757000088692 60259.121027397 2023-11-11T02:54:16.767087+00:00 20000096.424000021070 34999999.999000012875 47699999.968999981880 22069316.430999990553 60259.121039180 2023-11-11T02:54:17.785111+00:00 20000096.426999930292 35000000.012999951839 47699999.969999909401 22069315.638999938965 60259.121050601 2023-11-11T02:54:18.771895+00:00 20000096.427000049502 35000000.023000001907 47700000.060000061989 22069315.830000039190 60259.121062202 2023-11-11T02:54:19.774295+00:00 20000096.422999981791 34999999.982000112534 47699999.962999939919 22069315.871999979019 60259.121073985 2023-11-11T02:54:20.792316+00:00 20000096.429999951273 34999999.981999993324 47700000.020999997854 22069316.004999998957 60259.121085406 2023-11-11T02:54:21.779092+00:00 20000096.425000071526 35000000.009999990463 47700000.022999987006 22069315.763999998569 60259.121097008 2023-11-11T02:54:22.781489+00:00 20000096.424999948591 35000000.018000006676 47699999.996999986470 22069315.574000000954 60259.121108429 2023-11-11T02:54:23.768260+00:00 20000096.425999999046 34999999.985999941826 47699999.993000000715 22069315.607999999076 60259.121120212 2023-11-11T02:54:24.786296+00:00 20000096.425000071526 35000000.001999966800 47700000.031000018120 22069315.657999988645 60259.121131632 2023-11-11T02:54:25.773067+00:00 20000096.424999948591 35000000.031000018120 47699999.949999988079 22069316.005000010133 60259.121143234 2023-11-11T02:54:26.775465+00:00 20000096.429000020027 34999999.981999993324 47699999.990000009537 22069315.537000000477 60259.121154836 2023-11-11T02:54:27.777863+00:00 20000096.424000021070 34999999.999000072479 47700000.064000010490 22069316.020999979228 60259.121166438 2023-11-11T02:54:28.780260+00:00 20000096.424999948591 35000000.008999936283 47699999.928999960423 22069316.105000019073 60259.121178040 2023-11-11T02:54:29.782659+00:00 20000096.427000049502 34999999.991999976337 47700000.037000000477 22069316.168999999762 60259.121189642 2023-11-11T02:54:30.785061+00:00 20000096.422999981791 34999999.991999976337 47699999.990999996662 22069316.456000000238 60259.121201244 2023-11-11T02:54:31.787465+00:00 20000096.427999969572 35000000.002000093460 47699999.994000077248 22069316.604999989271 60259.121212770 2023-11-11T02:54:32.783361+00:00 20000096.425999999046 34999999.992999911308 47699999.918999910355 22069316.397999998182 60259.121224372 2023-11-11T02:54:33.785764+00:00 20000096.427000001073 35000000.030000001192 47700000.103000037372 22069316.790999978781 60259.121235793 2023-11-11T02:54:34.772546+00:00 20000096.423999998719 34999999.994000002742 47700000.031999953091 22069316.443000018597 60259.121247395 2023-11-11T02:54:35.774953+00:00 20000096.426000010222 34999999.974000006914 47699999.947000026703 22069316.203000009060 60259.121258997 2023-11-11T02:54:36.777354+00:00 20000096.426999989897 35000000.008000001311 47700000.001000046730 22069316.375999990851 60259.121270599 2023-11-11T02:54:37.779753+00:00 20000096.425000008196 34999999.993999987841 47699999.996999979019 22069316.912000000477 60259.121282201 2023-11-11T02:54:38.782156+00:00 20000096.422999989241 35000000.000000000000 47700000.067000031471 22069316.361999988556 60259.121293803 2023-11-11T02:54:39.784566+00:00 20000096.427999999374 34999999.994999997318 47699999.978999972343 22069315.989000018686 60259.121305405 2023-11-11T02:54:40.786971+00:00 20000096.426999989897 35000000.007999986410 47699999.968999981880 22069316.506999969482 60259.121316826 2023-11-11T02:54:41.773750+00:00 20000096.424000021070 34999999.999000012875 47700000.036000013351 22069316.721999999136 60259.121328427 2023-11-11T02:54:42.776152+00:00 20000096.424999978393 35000000.027000010014 47699999.965999960899 22069316.508999999613 60259.121340029 2023-11-11T02:54:43.778549+00:00 20000096.425999999046 34999999.969999969006 47699999.972000002861 22069316.780000030994 60259.121351631 2023-11-11T02:54:44.780949+00:00 20000096.427000019699 35000000.037000000477 47700000.030000001192 22069316.629000011832 60259.121363052 2023-11-11T02:54:45.767728+00:00 20000096.423999968916 34999999.987000048161 47699999.983000010252 22069315.873000029474 60259.121374835 2023-11-11T02:54:46.785751+00:00 20000096.431000050157 34999999.978999972343 47699999.994999997318 22069316.345999959856 60259.121386437 2023-11-11T02:54:47.788153+00:00 20000096.423999968916 34999999.989999949932 47700000.057000011206 22069316.621000051498 60259.121397858 2023-11-11T02:54:48.774928+00:00 20000096.425000008196 35000000.035000093281 47700000.028999976814 22069316.257999900728 60259.121409460 2023-11-11T02:54:49.777323+00:00 20000096.425000008196 34999999.991999976337 47699999.921999990940 22069316.185000058264 60259.121421061 2023-11-11T02:54:50.779719+00:00 20000096.425000008196 34999999.970000028610 47700000.027999997139 22069316.901000019163 60259.121432663 2023-11-11T02:54:51.782117+00:00 20000096.427999969572 34999999.995999932289 47699999.949000000954 22069316.383000019938 60259.121444085 2023-11-11T02:54:52.768896+00:00 20000096.422999981791 35000000.013000011444 47700000.004000008106 22069316.169999960810 60259.121455867 2023-11-11T02:54:53.786920+00:00 20000096.428000029176 35000000.021000027657 47700000.000999987125 22069316.496000051498 60259.121467288 2023-11-11T02:54:54.773702+00:00 20000096.425000008196 34999999.976999998093 47699999.965999960899 22069316.516999959946 60259.121478890 2023-11-11T02:54:55.776098+00:00 20000096.423999968916 35000000.000999927521 47700000.019000053406 22069315.968999978155 60259.121490492 2023-11-11T02:54:56.778498+00:00 20000096.426999989897 35000000.017000079155 47700000.032999992371 22069316.506999969482 60259.121502094 2023-11-11T02:54:57.780900+00:00 20000096.425999999046 34999999.998999953270 47700000.027999997139 22069316.371000051498 60259.121513695 2023-11-11T02:54:58.783304+00:00 20000096.425000008196 35000000.009999990463 47700000.001999966800 22069316.623999949545 60259.121525117 2023-11-11T02:54:59.770089+00:00 20000096.425000071526 34999999.967000007629 47699999.897000066936 22069315.705999970436 60259.121536899 2023-11-11T02:55:00.788112+00:00 20000096.427999969572 35000000.037999987602 47700000.100999951363 22069316.412000060081 60259.121548321 2023-11-11T02:55:01.774895+00:00 20000096.421999931335 34999999.966000080109 47699999.991000063717 22069316.536999940872 60259.121559923 2023-11-11T02:55:02.777293+00:00 20000096.427000049502 35000000.009999990463 47700000.045999996364 22069315.992000099272 60259.121571524 2023-11-11T02:55:03.779690+00:00 20000096.427999969572 34999999.994999997318 47699999.954999923706 22069316.173999909312 60259.121583126 2023-11-11T02:55:04.782088+00:00 20000096.425000071526 35000000.006999999285 47699999.958999991417 22069316.212000008672 60259.121594728 2023-11-11T02:55:05.784490+00:00 20000096.427999969572 35000000.014000013471 47700000.082999996841 22069316.938000079244 60259.121606149 2023-11-11T02:55:06.771265+00:00 20000096.425999999046 34999999.994000002742 47699999.956000007689 22069316.875999931246 60259.121617931 2023-11-11T02:55:07.789288+00:00 20000096.424999948591 34999999.999999992549 47699999.998999983072 22069316.065000060946 60259.121629353 2023-11-11T02:55:08.776060+00:00 20000096.422999981791 34999999.974999986589 47700000.020999997854 22069316.213999990374 60259.121640954 2023-11-11T02:55:09.778456+00:00 20000096.427000049502 35000000.048000007868 47700000.001000016928 22069317.116999980062 60259.121652556 2023-11-11T02:55:10.780851+00:00 20000096.427000049502 34999999.973000019789 47699999.960000008345 22069316.552000001073 60259.121664158 2023-11-11T02:55:11.783252+00:00 20000096.425999999046 34999999.981999993324 47700000.005999982357 22069316.370999999344 60259.121675685 2023-11-11T02:55:12.779150+00:00 20000096.424999948591 35000000.024999983609 47699999.957000017166 22069316.576000008732 60259.121687314 2023-11-11T02:55:13.783929+00:00 20000096.424999948591 34999999.993000030518 47700000.034999966621 22069316.745999988168 60259.121698967 2023-11-11T02:55:14.790757+00:00 20000096.425000071526 35000000.010999977589 47700000.016000032425 22069316.826000008732 60259.121710313 2023-11-11T02:55:15.771027+00:00 20000096.424999948591 35000000.012000016868 47700000.020999968052 22069316.563000008464 60259.121722096 2023-11-11T02:55:16.789045+00:00 20000096.429000020027 34999999.990999996662 47700000.018000066280 22069316.852000001818 60259.121733516 2023-11-11T02:55:17.775827+00:00 20000096.422999981791 34999999.973999977112 47699999.987999923527 22069316.997999999672 60259.121745118 2023-11-11T02:55:18.778224+00:00 20000096.430000070482 35000000.027000069618 47700000.027000069618 22069316.923000011593 60259.121756720 2023-11-11T02:55:19.780627+00:00 20000096.424999948591 34999999.961999893188 47699999.884999990463 22069316.925999999046 60259.121768322 2023-11-11T02:55:20.783033+00:00 20000096.424000021070 35000000.026000022888 47700000.075999982655 22069317.085999999195 60259.121779743 2023-11-11T02:55:21.769818+00:00 20000096.424000021070 34999999.976999998093 47700000.016000032425 22069316.939999971539 60259.121791345 2023-11-11T02:55:22.772216+00:00 20000096.426999930292 35000000.011000037193 47700000.011999957263 22069316.845000028610 60259.121803128 2023-11-11T02:55:23.790235+00:00 20000096.424000021070 34999999.998000033200 47699999.942000031471 22069317.050000008196 60259.121814549 2023-11-11T02:55:24.777012+00:00 20000096.427000049502 34999999.986999988556 47700000.054999947548 22069317.033999979496 60259.121826150 2023-11-11T02:55:25.779410+00:00 20000096.426999930292 35000000.028999917209 47699999.945999979973 22069317.355000019073 60259.121837752 2023-11-11T02:55:26.781810+00:00 20000096.424000021070 34999999.999000072479 47699999.994000077248 22069316.781000021845 60259.121849354 2023-11-11T02:55:27.784215+00:00 20000096.427999999374 35000000.011000037193 47700000.018999926746 22069317.196999970824 60259.121860775 2023-11-11T02:55:28.770990+00:00 20000096.425000000745 35000000.005000002682 47699999.983999997377 22069317.226000010967 60259.121872377 2023-11-11T02:55:29.773386+00:00 20000096.423999998719 34999999.983999967575 47699999.952999986708 22069317.291000008583 60259.121883979 2023-11-11T02:55:30.775783+00:00 20000096.429999988526 34999999.968999981880 47700000.055999986827 22069317.115000009537 60259.121895581 2023-11-11T02:55:31.778185+00:00 20000096.423000011593 35000000.045999996364 47700000.011999987066 22069317.130999978632 60259.121907183 2023-11-11T02:55:32.780581+00:00 20000096.425000000745 34999999.991999976337 47699999.954000033438 22069317.003000020981 60259.121918784 2023-11-11T02:55:33.782981+00:00 20000096.425999999046 35000000.019999980927 47699999.996999979019 22069317.142000019550 60259.121930386 2023-11-11T02:55:34.785378+00:00 20000096.425000008196 34999999.972999997437 47700000.073000006378 22069317.110999941826 60259.121941808 2023-11-11T02:55:35.772172+00:00 20000096.426999989897 35000000.009000003338 47700000.009000003338 22069317.106000069529 60259.121953409 2023-11-11T02:55:36.774572+00:00 20000096.423000011593 34999999.972000002861 47699999.925000011921 22069317.248999949545 60259.121965011 2023-11-11T02:55:37.776970+00:00 20000096.427999999374 35000000.016999989748 47700000.037999987602 22069317.172999981791 60259.121976613 2023-11-11T02:55:38.779368+00:00 20000096.425999999046 34999999.994999997318 47699999.947999946773 22069317.253000020981 60259.121988034 2023-11-11T02:55:39.766143+00:00 20000096.425999999046 35000000.033000022173 47700000.077000021935 22069317.397999998182 60259.121999817 2023-11-11T02:55:40.784166+00:00 20000096.425999999046 34999999.977999992669 47700000.026000022888 22069317.394999980927 60259.122011418 2023-11-11T02:55:41.786564+00:00 20000096.424000021070 35000000.028000026941 47699999.927000053227 22069317.169999960810 60259.122022840 2023-11-11T02:55:42.773339+00:00 20000096.428999960423 34999999.954000003636 47699999.987999923527 22069317.136000040919 60259.122034622 2023-11-11T02:55:43.791360+00:00 20000096.421999990940 34999999.990999996662 47700000.006000041962 22069317.292999979109 60259.122046043 2023-11-11T02:55:44.778141+00:00 20000096.428000029176 35000000.027000010014 47700000.006000041962 22069317.746999979019 60259.122057645 2023-11-11T02:55:45.780542+00:00 20000096.426999989897 35000000.005999982357 47699999.983999967575 22069317.410000089556 60259.122069066 2023-11-11T02:55:46.767321+00:00 20000096.424000021070 35000000.001999966800 47700000.046999931335 22069317.008999940008 60259.122080849 2023-11-11T02:55:47.785347+00:00 20000096.425999999046 34999999.999000012875 47699999.971000082791 22069317.268000010401 60259.122092270 2023-11-11T02:55:48.772123+00:00 20000096.426999989897 34999999.972999989986 47699999.964999906719 22069317.723999980837 60259.122103872 2023-11-11T02:55:49.774526+00:00 20000096.425999999046 35000000.029000036418 47700000.056000113487 22069317.437000039965 60259.122115654 2023-11-11T02:55:50.792550+00:00 20000096.425000008196 34999999.975999951363 47699999.946000002325 22069317.136000040919 60259.122127076 2023-11-11T02:55:51.779326+00:00 20000096.423999968916 35000000.016999959946 47700000.010999999940 22069318.032999988645 60259.122138677 2023-11-11T02:55:52.781726+00:00 20000096.430000010878 34999999.985000006855 47699999.983000002801 22069317.944000009447 60259.122150204 2023-11-11T02:55:53.777620+00:00 20000096.421000000089 35000000.018000006676 47700000.041000008583 22069317.217999938875 60259.122161881 2023-11-11T02:55:54.786529+00:00 20000096.427000049502 34999999.989000082016 47700000.027999997139 22069317.715000029653 60259.122173227 2023-11-11T02:55:55.766806+00:00 20000096.426999930292 34999999.998999953270 47699999.901000022888 22069317.970999959856 60259.122185010 2023-11-11T02:55:56.784834+00:00 20000096.425000071526 35000000.011000037193 47700000.156999953091 22069317.843000050634 60259.122196431 2023-11-11T02:55:57.771616+00:00 20000096.424999948591 34999999.994999997318 47699999.928000032902 22069317.610999941826 60259.122208033 2023-11-11T02:55:58.774025+00:00 20000096.425999999046 34999999.995999932289 47699999.978999972343 22069317.641000028700 60259.122219815 2023-11-11T02:55:59.792052+00:00 20000096.425999999046 35000000.017000079155 47700000.015000052750 22069318.120999999344 60259.122231237 2023-11-11T02:56:00.778831+00:00 20000096.424999948591 34999999.964999906719 47700000.019999980927 22069317.965999998152 60259.122242838 2023-11-11T02:56:01.781234+00:00 20000096.427000049502 34999999.991999976337 47700000.014999993145 22069317.793000001460 60259.122254259 2023-11-11T02:56:02.768015+00:00 20000096.425999999046 34999999.998000033200 47699999.981000073254 22069317.983000010252 60259.122266042 2023-11-11T02:56:03.786038+00:00 20000096.425000071526 35000000.019999980927 47699999.959999918938 22069317.853000000119 60259.122277463 2023-11-11T02:56:04.772823+00:00 20000096.423999909312 35000000.000000000000 47700000.052999973297 22069317.319999989122 60259.122289065 2023-11-11T02:56:05.775227+00:00 20000096.427000049502 34999999.998000003397 47699999.925000071526 22069317.761999990791 60259.122300667 2023-11-11T02:56:06.777631+00:00 20000096.425999999046 34999999.986000001431 47700000.052999973297 22069318.028000000864 60259.122312269 2023-11-11T02:56:07.780030+00:00 20000096.425999999046 35000000.020999997854 47699999.950000047684 22069317.652000010014 60259.122323871 2023-11-11T02:56:08.782434+00:00 20000096.425999999046 34999999.989000007510 47700000.059000022709 22069317.574999991804 60259.122335473 2023-11-11T02:56:09.784835+00:00 20000096.425999999046 34999999.998000003397 47699999.984999902546 22069317.957000020891 60259.122347075 2023-11-11T02:56:10.787239+00:00 20000096.427000049502 35000000.025999993086 47700000.027000069618 22069318.081999991089 60259.122358495 2023-11-11T02:56:11.774016+00:00 20000096.422999981791 34999999.981999993324 47699999.891999959946 22069317.971000019461 60259.122370097 2023-11-11T02:56:12.776418+00:00 20000096.427999969572 35000000.014000028372 47700000.115000009537 22069317.640999969095 60259.122381699 2023-11-11T02:56:13.778823+00:00 20000096.424999948591 35000000.004000008106 47699999.996999986470 22069317.905000030994 60259.122393301 2023-11-11T02:56:14.781223+00:00 20000096.425999999046 34999999.997999973595 47699999.964000001550 22069318.279999971390 60259.122404722 2023-11-11T02:56:15.768003+00:00 20000096.424000021070 34999999.997000038624 47699999.994000002742 22069317.781000021845 60259.122416505 2023-11-11T02:56:16.786021+00:00 20000096.429000020027 34999999.970999963582 47700000.055999986827 22069317.957000020891 60259.122428107 2023-11-11T02:56:17.788427+00:00 20000096.424000021070 35000000.042000003159 47699999.955000013113 22069318.546999990940 60259.122439528 2023-11-11T02:56:18.775206+00:00 20000096.424000021070 34999999.988000042737 47699999.995999991894 22069318.397999998182 60259.122451130 2023-11-11T02:56:19.777609+00:00 20000096.425999999046 35000000.003000020981 47700000.017000019550 22069317.856999989599 60259.122462732 2023-11-11T02:56:20.780008+00:00 20000096.425999999046 34999999.988999962807 47699999.960999973118 22069318.534999970347 60259.122474333 2023-11-11T02:56:21.782407+00:00 20000096.425999999046 35000000.014999993145 47700000.072000026703 22069318.281000021845 60259.122485755 2023-11-11T02:56:22.769194+00:00 20000096.425999999046 34999999.990000009537 47699999.949999988079 22069318.407000061125 60259.122497537 2023-11-11T02:56:23.787219+00:00 20000096.425999999046 34999999.988000042737 47699999.952999949455 22069318.965999960899 60259.122508958 2023-11-11T02:56:24.774001+00:00 20000096.427000001073 35000000.001999966800 47700000.025000102818 22069318.332999940962 60259.122520560 2023-11-11T02:56:25.776408+00:00 20000096.423999991268 35000000.003000020981 47700000.014999993145 22069318.438000079244 60259.122532162 2023-11-11T02:56:26.778807+00:00 20000096.427999999374 35000000.008000023663 47700000.024999983609 22069318.736999988556 60259.122543764 2023-11-11T02:56:27.781204+00:00 20000096.425000008196 35000000.008999936283 47699999.993999958038 22069318.654999971390 60259.122555366 2023-11-11T02:56:28.783603+00:00 20000096.422999981791 34999999.975000016391 47700000.009000062943 22069318.194000009447 60259.122566787 2023-11-11T02:56:29.770382+00:00 20000096.427999999374 35000000.021000027657 47699999.935999989510 22069318.085000038147 60259.122578570 2023-11-11T02:56:30.788409+00:00 20000096.427000019699 34999999.978999972343 47699999.994999997318 22069318.336999889463 60259.122589990 2023-11-11T02:56:31.775187+00:00 20000096.423999991268 34999999.988999962807 47700000.018000006676 22069318.443000078201 60259.122601592 2023-11-11T02:56:32.777588+00:00 20000096.424999978393 34999999.994999997318 47699999.980999946594 22069318.243999961764 60259.122613119 2023-11-11T02:56:33.773485+00:00 20000096.431000020355 35000000.024999983609 47700000.057000041008 22069317.939000010490 60259.122624796 2023-11-11T02:56:34.782391+00:00 20000096.421000000089 34999999.994000077248 47700000.016000032425 22069318.108999971300 60259.122636398 2023-11-11T02:56:35.784794+00:00 20000096.426999989897 35000000.005000002682 47699999.983000002801 22069317.994000080973 60259.122647924 2023-11-11T02:56:36.780688+00:00 20000096.425000008196 35000000.003000013530 47699999.987000003457 22069318.471999999136 60259.122659602 2023-11-11T02:56:37.789600+00:00 20000096.423999968916 34999999.972000002861 47699999.994999989867 22069318.166999939829 60259.122670948 2023-11-11T02:56:38.769879+00:00 20000096.425999999046 35000000.016999989748 47700000.015000022948 22069318.083000060171 60259.122682730 2023-11-11T02:56:39.787897+00:00 20000096.427000049502 34999999.987999990582 47700000.026999980211 22069318.430999990553 60259.122694151 2023-11-11T02:56:40.774675+00:00 20000096.426999989897 35000000.028000026941 47699999.939000040293 22069318.508000019938 60259.122705753 2023-11-11T02:56:41.777079+00:00 20000096.426999989897 35000000.002999991179 47700000.037000000477 22069318.539999961853 60259.122717174 2023-11-11T02:56:42.763863+00:00 20000096.421999990940 34999999.995999991894 47699999.994999952614 22069318.128999948502 60259.122728957 2023-11-11T02:56:43.781892+00:00 20000096.425999999046 34999999.985000006855 47699999.993000030518 22069318.101000070572 60259.122740559 2023-11-11T02:56:44.784299+00:00 20000096.430000010878 35000000.014999993145 47700000.009000003338 22069318.725000020117 60259.122751980 2023-11-11T02:56:45.771077+00:00 20000096.421999990940 35000000.000000000000 47699999.967000007629 22069318.556999921799 60259.122763763 2023-11-11T02:56:46.789097+00:00 20000096.427000049502 34999999.977999992669 47700000.007999956608 22069318.486999988556 60259.122775184 2023-11-11T02:56:47.775876+00:00 20000096.424999948591 35000000.004000008106 47699999.973999977112 22069318.699000000954 60259.122786785 2023-11-11T02:56:48.778275+00:00 20000096.429000020027 35000000.022000007331 47700000.022000066936 22069318.712999999523 60259.122798387 2023-11-11T02:56:49.780675+00:00 20000096.422000050545 34999999.975000016391 47699999.993000030518 22069318.206999991089 60259.122809989 2023-11-11T02:56:50.783081+00:00 20000096.425999999046 35000000.017999947071 47699999.949000000954 22069318.442999999970 60259.122821410 2023-11-11T02:56:51.769859+00:00 20000096.424999948591 35000000.001000046730 47700000.014999993145 22069318.731000009924 60259.122833012 2023-11-11T02:56:52.772257+00:00 20000096.427000049502 34999999.985999941826 47700000.074999928474 22069318.502999991179 60259.122844614 2023-11-11T02:56:53.774650+00:00 20000096.424999948591 35000000.006000041962 47700000.037999987602 22069318.293000008911 60259.122856216 2023-11-11T02:56:54.777048+00:00 20000096.425999999046 35000000.011999957263 47699999.994999997318 22069318.430999990553 60259.122867818 2023-11-11T02:56:55.779448+00:00 20000096.425999999046 34999999.976999998093 47699999.920000076294 22069318.530999988317 60259.122879419 2023-11-11T02:56:56.781855+00:00 20000096.425999999046 35000000.021000027657 47700000.065999977291 22069318.508999999613 60259.122891021 2023-11-11T02:56:57.784259+00:00 20000096.424000021070 34999999.972000002861 47699999.978999972343 22069318.733000010252 60259.122902553 2023-11-11T02:56:58.780583+00:00 20000096.425999999046 35000000.021000027657 47700000.008000001311 22069319.060999989510 60259.122914069 2023-11-11T02:56:59.775597+00:00 20000096.427999969572 35000000.008999936283 47700000.045999996364 22069318.618000030518 60259.122925671 2023-11-11T02:57:00.777993+00:00 20000096.424999948591 35000000.008000023663 47699999.972999997437 22069318.768999990076 60259.122937273 2023-11-11T02:57:01.780395+00:00 20000096.425999999046 34999999.986999988556 47699999.979000002146 22069318.931999981403 60259.122948694 2023-11-11T02:57:02.767177+00:00 20000096.425999999046 34999999.983999967575 47699999.918999999762 22069318.947000030428 60259.122960296 2023-11-11T02:57:03.769579+00:00 20000096.429000020027 35000000.021000027657 47700000.087000012398 22069318.830999970436 60259.122972079 2023-11-11T02:57:04.787596+00:00 20000096.422999981791 35000000.004000067711 47700000.063999950886 22069318.875999990851 60259.122983499 2023-11-11T02:57:05.774373+00:00 20000096.423000101000 34999999.982999920845 47699999.923000037670 22069318.812000039965 60259.122995101 2023-11-11T02:57:06.776772+00:00 20000096.427999969572 34999999.991999998689 47700000.001999966800 22069318.968999978155 60259.123006703 2023-11-11T02:57:07.779174+00:00 20000096.425999999046 35000000.016000002623 47699999.957999996841 22069318.830999970436 60259.123018305 2023-11-11T02:57:08.781573+00:00 20000096.427000049502 34999999.998000003397 47700000.062999956310 22069318.473000049591 60259.123029727 2023-11-11T02:57:09.768353+00:00 20000096.421999931335 35000000.002999991179 47699999.971000082791 22069318.712999999523 60259.123041509 2023-11-11T02:57:10.786375+00:00 20000096.425999999046 34999999.983999997377 47700000.005999922752 22069319.421999990940 60259.123052930 2023-11-11T02:57:11.773153+00:00 20000096.427999969572 35000000.012000016868 47700000.065000057220 22069318.925999999046 60259.123064532 2023-11-11T02:57:12.775553+00:00 20000096.427000049502 35000000.006999999285 47699999.869999997318 22069318.516000028700 60259.123076134 2023-11-11T02:57:13.777956+00:00 20000096.424000021070 34999999.988999992609 47700000.044999957085 22069318.774999979883 60259.123087735 2023-11-11T02:57:14.780351+00:00 20000096.427000001073 35000000.024999983609 47700000.113000042737 22069319.016000028700 60259.123099337 2023-11-11T02:57:15.782750+00:00 20000096.425000000745 34999999.976999998093 47699999.899000048637 22069318.686999920756 60259.123110759 2023-11-11T02:57:16.769532+00:00 20000096.427999999374 35000000.001000046730 47700000.040999889374 22069318.764000058174 60259.123122541 2023-11-11T02:57:17.787560+00:00 20000096.423999991268 34999999.988999962807 47699999.931000113487 22069318.921999931335 60259.123133962 2023-11-11T02:57:18.774339+00:00 20000096.425999999046 35000000.031000018120 47699999.990999937057 22069318.993000030518 60259.123145564 2023-11-11T02:57:19.776737+00:00 20000096.425000000745 34999999.973999977112 47699999.988000042737 22069319.067999958992 60259.123156985 2023-11-11T02:57:20.763507+00:00 20000096.426000010222 35000000.004000008106 47700000.041000001132 22069318.750000000000 60259.123168768 2023-11-11T02:57:21.781532+00:00 20000096.424999978393 34999999.984999947250 47700000.015000008047 22069319.014000058174 60259.123180370 2023-11-11T02:57:22.783936+00:00 20000096.425000008196 35000000.010000109673 47699999.943999990821 22069318.947999950498 60259.123191791 2023-11-11T02:57:23.770717+00:00 20000096.426999989897 35000000.012999892235 47700000.074000000954 22069319.014999989420 60259.123203573 2023-11-11T02:57:24.788745+00:00 20000096.425000008196 34999999.993000030518 47699999.955000013113 22069318.799000021070 60259.123214995 2023-11-11T02:57:25.775516+00:00 20000096.426999989897 34999999.999000072479 47699999.981000013649 22069318.919000029564 60259.123226596 2023-11-11T02:57:26.777911+00:00 20000096.427000019699 34999999.987999923527 47700000.098999977112 22069319.021000031382 60259.123238123 2023-11-11T02:57:27.773803+00:00 20000096.425999969244 35000000.024999983609 47699999.989000022411 22069318.990000009537 60259.123249800 2023-11-11T02:57:28.782709+00:00 20000096.425999999046 34999999.986000061035 47699999.968999981880 22069319.324000000954 60259.123261145 2023-11-11T02:57:29.762975+00:00 20000096.423000041395 35000000.009999990463 47700000.007000029087 22069319.105999950320 60259.123272928 2023-11-11T02:57:30.781002+00:00 20000096.427999969572 35000000.014999993145 47699999.992999970913 22069318.884000059217 60259.123284605 2023-11-11T02:57:31.789918+00:00 20000096.421999990940 34999999.973999977112 47700000.022999942303 22069319.428999900818 60259.123295951 2023-11-11T02:57:32.770190+00:00 20000096.425999999046 35000000.017000079155 47699999.971000082791 22069319.330000039190 60259.123307734 2023-11-11T02:57:33.788209+00:00 20000096.429000020027 34999999.967000007629 47700000.044000029564 22069319.197000030428 60259.123319155 2023-11-11T02:57:34.774988+00:00 20000096.422999981791 35000000.033999919891 47699999.940999977291 22069319.840999960899 60259.123330757 2023-11-11T02:57:35.777385+00:00 20000096.427000049502 34999999.986000061035 47700000.010999917984 22069319.115000009537 60259.123342178 2023-11-11T02:57:36.764168+00:00 20000096.427999969572 35000000.031000018120 47700000.018000006676 22069319.363000001758 60259.123353960 2023-11-11T02:57:37.782197+00:00 20000096.424000021070 34999999.982000000775 47700000.040000081062 22069319.131000000983 60259.123365382 2023-11-11T02:57:38.768981+00:00 20000096.423999968916 34999999.995999999344 47699999.972999930382 22069318.927000008523 60259.123376984 2023-11-11T02:57:39.771385+00:00 20000096.425000008196 34999999.989000007510 47700000.001000046730 22069319.727000001818 60259.123388766 2023-11-11T02:57:40.789406+00:00 20000096.427999969572 35000000.020000003278 47699999.968999981880 22069319.177999988198 60259.123400187 2023-11-11T02:57:41.776189+00:00 20000096.424000021070 34999999.976999998093 47699999.975999951363 22069319.263000011444 60259.123411789 2023-11-11T02:57:42.778583+00:00 20000096.425999999046 34999999.986000001431 47699999.986000061035 22069319.236000001431 60259.123423210 2023-11-11T02:57:43.765366+00:00 20000096.425999999046 35000000.016999989748 47700000.110999986529 22069319.618000000715 60259.123434993 2023-11-11T02:57:44.783391+00:00 20000096.427999969572 35000000.005000002682 47699999.881000012159 22069319.640999998897 60259.123446414 2023-11-11T02:57:45.770176+00:00 20000096.425000071526 34999999.989000022411 47700000.094999976456 22069319.793999999762 60259.123458016 2023-11-11T02:57:46.772580+00:00 20000096.424000021070 34999999.986999988556 47699999.969999998808 22069319.389999989420 60259.123469618 2023-11-11T02:57:47.774985+00:00 20000096.426999930292 35000000.050000011921 47700000.000000000000 22069319.996999979019 60259.123481220 2023-11-11T02:57:48.777387+00:00 20000096.425999999046 34999999.973999977112 47700000.013999998569 22069319.796000000089 60259.123492822 2023-11-11T02:57:49.779784+00:00 20000096.422999981791 34999999.990999996662 47699999.893000006676 22069319.824000000954 60259.123504424 2023-11-11T02:57:50.782189+00:00 20000096.428000088781 34999999.990000009537 47699999.994000017643 22069319.991000000387 60259.123516025 2023-11-11T02:57:51.784598+00:00 20000096.426999930292 35000000.019000053406 47700000.060999989510 22069319.705000039190 60259.123527447 2023-11-11T02:57:52.771381+00:00 20000096.425000071526 34999999.978999972343 47700000.060000002384 22069319.593999978155 60259.123539048 2023-11-11T02:57:53.773781+00:00 20000096.421000000089 35000000.011000037193 47699999.888999938965 22069320.334999978542 60259.123550650 2023-11-11T02:57:54.776180+00:00 20000096.430999990553 34999999.997999906540 47700000.088000059128 22069320.154000040144 60259.123562252 2023-11-11T02:57:55.778578+00:00 20000096.424999948591 35000000.026000022888 47699999.972000002861 22069319.472999989986 60259.123573673 2023-11-11T02:57:56.765356+00:00 20000096.425999999046 34999999.988999962807 47700000.034999966621 22069319.654999971390 60259.123585456 2023-11-11T02:57:57.783380+00:00 20000096.424000021070 35000000.002000093460 47699999.996000051498 22069320.002000030130 60259.123597058 2023-11-11T02:57:58.785784+00:00 20000096.427999969572 34999999.980999946594 47699999.944999933243 22069320.217999991030 60259.123608479 2023-11-11T02:57:59.772564+00:00 20000096.422999981791 35000000.042000062764 47700000.052000053227 22069320.045999940485 60259.123620081 2023-11-11T02:58:00.774958+00:00 20000096.427000049502 34999999.983999967575 47700000.011000037193 22069320.240000009537 60259.123631682 2023-11-11T02:58:01.777359+00:00 20000096.427999969572 34999999.973999977112 47699999.972999930382 22069320.003000020981 60259.123643284 2023-11-11T02:58:02.779758+00:00 20000096.424999948591 35000000.006999969482 47700000.095000028610 22069320.106000069529 60259.123654705 2023-11-11T02:58:03.766533+00:00 20000096.424000021070 34999999.997000098228 47699999.884999990463 22069320.074999928474 60259.123666488 2023-11-11T02:58:04.784560+00:00 20000096.427999969572 35000000.012999892235 47699999.975000016391 22069320.180000070482 60259.123677909 2023-11-11T02:58:05.771334+00:00 20000096.425999999046 34999999.992000102997 47700000.006999999285 22069320.330999970436 60259.123689511 2023-11-11T02:58:06.773734+00:00 20000096.423000101000 34999999.997999906540 47700000.005000010133 22069320.468999978155 60259.123701113 2023-11-11T02:58:07.776137+00:00 20000096.426999930292 35000000.019000053406 47700000.081000000238 22069320.143000010401 60259.123712715 2023-11-11T02:58:08.778536+00:00 20000096.429999999702 35000000.003000013530 47699999.990999996662 22069320.164999961853 60259.123724316 2023-11-11T02:58:09.780935+00:00 20000096.421999998391 34999999.984999999404 47699999.981999993324 22069320.401000019163 60259.123735843 2023-11-11T02:58:10.776832+00:00 20000096.425000000745 35000000.013999998569 47700000.008000023663 22069320.019999980927 60259.123747520 2023-11-11T02:58:11.785742+00:00 20000096.425000008196 34999999.976000003517 47699999.969999969006 22069320.149999979883 60259.123758866 2023-11-11T02:58:12.766015+00:00 20000096.427999988198 35000000.009000003338 47699999.958999991417 22069320.205000039190 60259.123770649 2023-11-11T02:58:13.784042+00:00 20000096.425000008196 34999999.994999997318 47700000.079000063241 22069320.310999989510 60259.123782069 2023-11-11T02:58:14.770820+00:00 20000096.424999978393 35000000.000999987125 47700000.017999947071 22069320.365000009537 60259.123793671 2023-11-11T02:58:15.773220+00:00 20000096.425999999046 35000000.011000037193 47699999.944000013173 22069320.557999968529 60259.123805454 2023-11-11T02:58:16.791243+00:00 20000096.425999999046 35000000.005000002682 47699999.999000012875 22069320.708000060171 60259.123816875 2023-11-11T02:58:17.778021+00:00 20000096.425999999046 34999999.972000002861 47699999.994999997318 22069320.419000029564 60259.123828477 2023-11-11T02:58:18.780423+00:00 20000096.424000021070 35000000.029999971390 47700000.070000052452 22069320.378999948502 60259.123839898 2023-11-11T02:58:19.767203+00:00 20000096.427999999374 34999999.977999992669 47699999.901999950409 22069320.687999960035 60259.123851681 2023-11-11T02:58:20.785227+00:00 20000096.423999991268 35000000.008000023663 47699999.991000063717 22069320.580000039190 60259.123863102 2023-11-11T02:58:21.772007+00:00 20000096.423999968916 35000000.005999982357 47700000.058999903500 22069320.521000031382 60259.123874704 2023-11-11T02:58:22.774405+00:00 20000096.428000029176 34999999.992000043392 47699999.962000012398 22069320.464999910444 60259.123886306 2023-11-11T02:58:23.776805+00:00 20000096.425999999046 34999999.980000019073 47700000.035000093281 22069320.483000040054 60259.123897907 2023-11-11T02:58:24.779200+00:00 20000096.425999999046 35000000.020999908447 47699999.984999902546 22069320.560000058264 60259.123909509 2023-11-11T02:58:25.781602+00:00 20000096.424000021070 34999999.998000033200 47700000.029000036418 22069319.635000001639 60259.123920931 2023-11-11T02:58:26.768386+00:00 20000096.426999989897 35000000.000000000000 47699999.916000008583 22069320.567999999970 60259.123932713 2023-11-11T02:58:27.786414+00:00 20000096.425999999046 34999999.991999976337 47700000.070999979973 22069320.787000000477 60259.123944134 2023-11-11T02:58:28.773194+00:00 20000096.425999999046 35000000.002000093460 47699999.968000009656 22069320.094000000507 60259.123955736 2023-11-11T02:58:29.775595+00:00 20000096.425999999046 34999999.979999899864 47699999.990999996662 22069320.234999999404 60259.123967338 2023-11-11T02:58:30.777994+00:00 20000096.422999981791 35000000.032999992371 47700000.002999991179 22069321.006999999285 60259.123978940 2023-11-11T02:58:31.780392+00:00 20000096.428000029176 34999999.985000006855 47700000.064999997616 22069320.546000000089 60259.123990361 2023-11-11T02:58:32.767170+00:00 20000096.422999981791 35000000.014000058174 47699999.994999997318 22069320.285999979824 60259.124001963 2023-11-11T02:58:33.769573+00:00 20000096.429000020027 34999999.998999953270 47699999.999000012875 22069320.728999998420 60259.124013745 2023-11-11T02:58:34.787601+00:00 20000096.424000021070 35000000.009000062943 47699999.974999956787 22069320.519000019878 60259.124025167 2023-11-11T02:58:35.774380+00:00 20000096.428999900818 34999999.988999962807 47700000.074000000954 22069320.475999981165 60259.124036768 2023-11-11T02:58:36.776777+00:00 20000096.423000101000 35000000.005000002682 47699999.945000052452 22069320.702999979258 60259.124048370 2023-11-11T02:58:37.779178+00:00 20000096.425999999046 35000000.011999957263 47700000.005999982357 22069321.050999999046 60259.124059972 2023-11-11T02:58:38.781586+00:00 20000096.426999930292 34999999.968000002205 47699999.980000019073 22069320.361000001431 60259.124071393 2023-11-11T02:58:39.768365+00:00 20000096.424000021070 35000000.023000001907 47699999.994999997318 22069320.271000031382 60259.124082995 2023-11-11T02:58:40.770766+00:00 20000096.425999999046 34999999.961999997497 47699999.950999982655 22069321.157000008970 60259.124094597 2023-11-11T02:58:41.773165+00:00 20000096.424999948591 35000000.029000006616 47700000.052000053227 22069321.137000020593 60259.124106199 2023-11-11T02:58:42.775565+00:00 20000096.428000088781 34999999.986000001431 47699999.997999906540 22069320.879999998957 60259.124117879 2023-11-11T02:58:43.784754+00:00 20000096.424999948591 35000000.043999999762 47700000.006000041962 22069320.532000008970 60259.124129370 2023-11-11T02:58:44.777565+00:00 20000096.427000049502 34999999.948999971151 47699999.973999977112 22069320.886999960989 60259.124140924 2023-11-11T02:58:45.775847+00:00 20000096.424999948591 35000000.012000016868 47699999.988999962807 22069320.430999990553 60259.124152526 2023-11-11T02:58:46.778246+00:00 20000096.425999999046 34999999.997999973595 47700000.044000029564 22069320.730000019073 60259.124164128 2023-11-11T02:58:47.780642+00:00 20000096.424000021070 35000000.022000007331 47699999.973000049591 22069321.077000018209 60259.124175549 2023-11-11T02:58:48.767417+00:00 20000096.425999999046 34999999.979000031948 47699999.967999942601 22069320.754999998957 60259.124187332 2023-11-11T02:58:49.785436+00:00 20000096.422999981791 35000000.000999987125 47700000.000000000000 22069320.661000009626 60259.124198752 2023-11-11T02:58:50.772216+00:00 20000096.429000020027 34999999.999000012875 47700000.063000001013 22069321.356999989599 60259.124210354 2023-11-11T02:58:51.774606+00:00 20000096.424000021070 35000000.014999993145 47699999.932999990880 22069321.199000000954 60259.124221956 2023-11-11T02:58:52.777011+00:00 20000096.429000020027 34999999.981000013649 47700000.047000013292 22069320.990000009537 60259.124233558 2023-11-11T02:58:53.779406+00:00 20000096.422999981791 35000000.000999927521 47699999.972000002861 22069321.024999979883 60259.124245159 2023-11-11T02:58:54.781771+00:00 20000096.424999948591 35000000.003000020981 47699999.979000002146 22069321.511999960989 60259.124256580 2023-11-11T02:58:55.768511+00:00 20000096.427000049502 35000000.003000020981 47699999.985999971628 22069321.670000080019 60259.124268362 2023-11-11T02:58:56.786506+00:00 20000096.425999999046 35000000.005000002682 47700000.081000030041 22069320.944999929518 60259.124279784 2023-11-11T02:58:57.773291+00:00 20000096.425999999046 35000000.011000037193 47700000.036000013351 22069321.565999981016 60259.124291386 2023-11-11T02:58:58.775687+00:00 20000096.425999999046 34999999.988000042737 47699999.924999952316 22069321.330000039190 60259.124302806 2023-11-11T02:58:59.762461+00:00 20000096.426999930292 34999999.986999988556 47700000.011000037193 22069321.098999980837 60259.124314588 2023-11-11T02:59:00.780469+00:00 20000096.425000071526 35000000.010999917984 47699999.972000002861 22069321.486000061035 60259.124326191 2023-11-11T02:59:01.782875+00:00 20000096.423999998719 35000000.008000023663 47700000.048000037670 22069321.033999919891 60259.124337612 2023-11-11T02:59:02.769657+00:00 20000096.429999999702 34999999.994000077248 47699999.990000009537 22069321.348000049591 60259.124349394 2023-11-11T02:59:03.787685+00:00 20000096.423000000417 35000000.013999938965 47699999.933999903500 22069321.508000019938 60259.124360816 2023-11-11T02:59:04.774460+00:00 20000096.423999998719 34999999.976999998093 47700000.074000000954 22069320.916000008583 60259.124372417 2023-11-11T02:59:05.776860+00:00 20000096.425999999046 35000000.009000062943 47699999.969000101089 22069320.956999901682 60259.124383838 2023-11-11T02:59:06.763641+00:00 20000096.427999999374 34999999.989999890327 47700000.015999913216 22069321.026000019163 60259.124395621 2023-11-11T02:59:07.781661+00:00 20000096.423999991268 34999999.985000006855 47699999.980000019073 22069321.165000081062 60259.124407042 2023-11-11T02:59:08.768436+00:00 20000096.426999989897 35000000.026000022888 47700000.039999961853 22069320.342999938875 60259.124418644 2023-11-11T02:59:09.770834+00:00 20000096.427000019699 35000000.002999998629 47700000.014000058174 22069321.172000050545 60259.124430426 2023-11-11T02:59:10.788853+00:00 20000096.423000011593 34999999.990999996662 47699999.962000012398 22069321.004999998957 60259.124441848 2023-11-11T02:59:11.775631+00:00 20000096.427999999374 34999999.990000009537 47700000.014999993145 22069321.393000010401 60259.124453450 2023-11-11T02:59:12.778032+00:00 20000096.424999978393 35000000.005999982357 47699999.962000012398 22069321.310999989510 60259.124464870 2023-11-11T02:59:13.764804+00:00 20000096.427000019699 35000000.040000021458 47700000.089999988675 22069321.285999998450 60259.124476653 2023-11-11T02:59:14.782827+00:00 20000096.424999978393 34999999.965000003576 47699999.994999997318 22069321.173999998719 60259.124488074 2023-11-11T02:59:15.769602+00:00 20000096.425000008196 35000000.010999977589 47699999.967999987304 22069320.572000000626 60259.124499676 2023-11-11T02:59:16.772002+00:00 20000096.426999989897 34999999.978000022471 47699999.954000003636 22069321.075999990106 60259.124511278 2023-11-11T02:59:17.774407+00:00 20000096.425000008196 34999999.994999997318 47699999.952000021935 22069320.961000010371 60259.124522880 2023-11-11T02:59:18.776801+00:00 20000096.424000021070 35000000.010999977589 47700000.074000000954 22069320.819000009447 60259.124534481 2023-11-11T02:59:19.779198+00:00 20000096.427999969572 34999999.981000013649 47699999.958999991417 22069321.192999988794 60259.124546083 2023-11-11T02:59:20.781598+00:00 20000096.424000021070 35000000.023999989033 47700000.082000017166 22069320.851000010967 60259.124557685 2023-11-11T02:59:21.783999+00:00 20000096.426999989897 35000000.011000037193 47699999.969999969006 22069320.727000001818 60259.124569212 2023-11-11T02:59:22.779895+00:00 20000096.430999990553 35000000.000000000000 47699999.975000016391 22069320.557999998331 60259.124580814 2023-11-11T02:59:23.782302+00:00 20000096.417999979109 34999999.975000016391 47700000.020999968052 22069321.070999979973 60259.124592235 2023-11-11T02:59:24.769092+00:00 20000096.425999999046 35000000.032999992371 47699999.988000042737 22069321.378000020981 60259.124603837 2023-11-11T02:59:25.771487+00:00 20000096.426999989897 34999999.983999967575 47700000.050999999046 22069320.997999999672 60259.124615438 2023-11-11T02:59:26.773885+00:00 20000096.423000041395 35000000.013000011444 47699999.957999937236 22069320.772000011057 60259.124627040 2023-11-11T02:59:27.776284+00:00 20000096.429000020027 34999999.977999933064 47699999.986000061035 22069321.397999998182 60259.124638642 2023-11-11T02:59:28.778684+00:00 20000096.425999999046 35000000.013000011444 47700000.005999922752 22069321.519999980927 60259.124650244 2023-11-11T02:59:29.781082+00:00 20000096.424000021070 35000000.013000011444 47700000.005000106990 22069321.316999968141 60259.124661846 2023-11-11T02:59:30.783485+00:00 20000096.428999900818 34999999.994000077248 47699999.960999973118 22069321.488000039011 60259.124673267 2023-11-11T02:59:31.770269+00:00 20000096.427000049502 35000000.002999901772 47700000.024999983609 22069321.324999991804 60259.124684869 2023-11-11T02:59:32.772671+00:00 20000096.424999948591 34999999.998000033200 47700000.042999982834 22069321.558000031859 60259.124696471 2023-11-11T02:59:33.775071+00:00 20000096.422000050545 34999999.976000070572 47699999.996999979019 22069321.163999971002 60259.124708072 2023-11-11T02:59:34.777469+00:00 20000096.427000049502 35000000.010999917984 47699999.943000078201 22069321.357999980450 60259.124719494 2023-11-11T02:59:35.764242+00:00 20000096.425999999046 34999999.969000101089 47699999.967999987304 22069321.516000028700 60259.124731276 2023-11-11T02:59:36.782269+00:00 20000096.424999948591 35000000.027999997139 47700000.045999996364 22069320.933999959379 60259.124742878 2023-11-11T02:59:37.784675+00:00 20000096.427000049502 35000000.028999917209 47699999.973999992013 22069321.396000031382 60259.124754299 2023-11-11T02:59:38.771454+00:00 20000096.425999999046 34999999.994000077248 47700000.038999997079 22069321.603999968618 60259.124765901 2023-11-11T02:59:39.773852+00:00 20000096.425999999046 35000000.007999897003 47699999.985000006855 22069321.739000078291 60259.124777503 2023-11-11T02:59:40.776250+00:00 20000096.423999909312 34999999.965000003576 47699999.983999967575 22069321.308999899775 60259.124789105 2023-11-11T02:59:41.778651+00:00 20000096.427000049502 35000000.000000000000 47700000.068000018597 22069321.444000009447 60259.124800526 2023-11-11T02:59:42.765428+00:00 20000096.424000021070 35000000.009000003338 47699999.925000011921 22069321.345000028610 60259.124812309 2023-11-11T02:59:43.783449+00:00 20000096.429000020027 35000000.008000001311 47700000.098999977112 22069321.294000029564 60259.124823730 2023-11-11T02:59:44.770228+00:00 20000096.421000000089 34999999.993999987841 47699999.913000047207 22069321.781999949366 60259.124835331 2023-11-11T02:59:45.772627+00:00 20000096.426999930292 35000000.009999990463 47700000.013999998569 22069321.532000061125 60259.124846933 2023-11-11T02:59:46.775021+00:00 20000096.430000070482 35000000.022000007331 47700000.027999997139 22069321.115000009537 60259.124858535 2023-11-11T02:59:47.777422+00:00 20000096.423999909312 34999999.968000017107 47700000.026000022888 22069321.450999978930 60259.124870137 2023-11-11T02:59:48.779815+00:00 20000096.425000071526 34999999.996999979019 47699999.970999963582 22069321.771999958903 60259.124881558 2023-11-11T02:59:49.766589+00:00 20000096.427999969572 35000000.020999968052 47699999.934999942780 22069321.425999999046 60259.124893340 2023-11-11T02:59:50.784608+00:00 20000096.424999948591 34999999.998000033200 47700000.076000086963 22069321.656000021845 60259.124904762 2023-11-11T02:59:51.771387+00:00 20000096.423000101000 34999999.971000023186 47699999.930999986827 22069321.792999979109 60259.124916364 2023-11-11T02:59:52.773790+00:00 20000096.427999969572 35000000.013000011444 47700000.039999961853 22069321.699000000954 60259.124927784 2023-11-11T02:59:53.760560+00:00 20000096.425999999046 35000000.002999961376 47699999.960000038147 22069321.986999988556 60259.124939567 2023-11-11T02:59:54.778588+00:00 20000096.424999948591 34999999.992000043392 47699999.992999911308 22069321.917000059038 60259.124951169 2023-11-11T02:59:55.780984+00:00 20000096.425000000745 34999999.992999911308 47700000.059000022709 22069322.029000040144 60259.124962590 2023-11-11T02:59:56.767751+00:00 20000096.427000001073 35000000.032000057399 47699999.973000049591 22069322.053999900818 60259.124974372 2023-11-11T02:59:57.785780+00:00 20000096.423999998719 34999999.973999977112 47700000.054000020027 22069321.604000091553 60259.124985794 2023-11-11T02:59:58.772558+00:00 20000096.427000001073 35000000.014000058174 47700000.006999999285 22069322.569000009447 60259.124997396 2023-11-11T02:59:59.774961+00:00 20000096.422999989241 34999999.975999951363 47699999.940999999642 22069322.366999980062 60259.125008997 2023-11-11T03:00:00.777352+00:00 20000096.430000010878 34999999.986000061035 47700000.033999986947 22069322.069999929518 60259.125020599 2023-11-11T03:00:01.779747+00:00 20000096.424000009894 35000000.020999908447 47699999.974000006914 22069321.870000001043 60259.125032126 2023-11-11T03:00:02.775640+00:00 20000096.427999969572 35000000.035000093281 47700000.080000013113 22069322.309999998659 60259.125043727 2023-11-11T03:00:03.778042+00:00 20000096.423000011593 34999999.980999946594 47699999.907999962568 22069322.337999999523 60259.125055404 2023-11-11T03:00:04.786954+00:00 20000096.425000008196 35000000.001000046730 47700000.018000006676 22069321.570999991149 60259.125066750 2023-11-11T03:00:05.767225+00:00 20000096.424999978393 34999999.978999972343 47700000.018999986351 22069321.835999999195 60259.125078533 2023-11-11T03:00:06.785249+00:00 20000096.425000008196 35000000.013000011444 47699999.939999997616 22069322.333000000566 60259.125089954 2023-11-11T03:00:07.772030+00:00 20000096.432000011206 34999999.990999937057 47699999.992000043392 22069321.806000009179 60259.125101556 2023-11-11T03:00:08.774428+00:00 20000096.423999968916 35000000.018000006676 47700000.095000028610 22069322.042999979109 60259.125113158 2023-11-11T03:00:09.776824+00:00 20000096.425000008196 34999999.981000073254 47699999.889999993145 22069322.552000019699 60259.125124760 2023-11-11T03:00:10.779220+00:00 20000096.425000008196 35000000.008000023663 47700000.103999972343 22069322.083000000566 60259.125136181 2023-11-11T03:00:11.766002+00:00 20000096.424000021070 34999999.994999997318 47699999.954000003636 22069321.636999990791 60259.125147782 2023-11-11T03:00:12.768408+00:00 20000096.428999960423 35000000.003000013530 47699999.949000000954 22069322.711999978870 60259.125159565 2023-11-11T03:00:13.786430+00:00 20000096.423000041395 35000000.010999992490 47700000.019999980927 22069322.386000040919 60259.125170986 2023-11-11T03:00:14.773208+00:00 20000096.427999969572 35000000.022000007331 47700000.047999978065 22069322.430999990553 60259.125182588 2023-11-11T03:00:15.775606+00:00 20000096.425000008196 34999999.979999989271 47699999.965000033379 22069322.434999998659 60259.125194190 2023-11-11T03:00:16.778008+00:00 20000096.425999999046 34999999.979999989271 47700000.008000023663 22069322.404999971390 60259.125205792 2023-11-11T03:00:17.780401+00:00 20000096.425000008196 34999999.985000006855 47700000.018000006676 22069322.336000028998 60259.125217213 2023-11-11T03:00:18.767178+00:00 20000096.426999989897 35000000.032999992371 47699999.995999932289 22069322.632999960333 60259.125228815 2023-11-11T03:00:19.769583+00:00 20000096.422999981791 35000000.010999977589 47700000.052000053227 22069322.526000019163 60259.125240416 2023-11-11T03:00:20.771985+00:00 20000096.425999999046 34999999.967000007629 47699999.934000000358 22069322.602000001818 60259.125252018 2023-11-11T03:00:21.774380+00:00 20000096.426000058651 34999999.984000027180 47699999.987999998033 22069322.630999978632 60259.125263620 2023-11-11T03:00:22.776776+00:00 20000096.426999930292 35000000.027000010014 47700000.003999993205 22069322.775000039488 60259.125275238 2023-11-11T03:00:23.780590+00:00 20000096.425000071526 35000000.016999959946 47700000.015000022948 22069322.815999981016 60259.125286887 2023-11-11T03:00:24.787090+00:00 20000096.427999969572 34999999.981999993324 47700000.061999976635 22069322.824000000954 60259.125298210 2023-11-11T03:00:25.765335+00:00 20000096.422999981791 35000000.005999982357 47699999.935000032187 22069323.080999970436 60259.125309993 2023-11-11T03:00:26.783363+00:00 20000096.427000049502 34999999.997000098228 47699999.969999969006 22069322.998000029474 60259.125321414 2023-11-11T03:00:27.770145+00:00 20000096.425999999046 35000000.002999901772 47700000.046999990940 22069323.054999951273 60259.125333016 2023-11-11T03:00:28.772545+00:00 20000096.425999999046 34999999.976999998093 47700000.001000046730 22069322.611000061035 60259.125344617 2023-11-11T03:00:29.774943+00:00 20000096.424999948591 35000000.007000088692 47699999.955999970436 22069323.356999989599 60259.125356219 2023-11-11T03:00:30.777345+00:00 20000096.425999999046 35000000.026999950409 47700000.021000027657 22069322.759999990463 60259.125367821 2023-11-11T03:00:31.779750+00:00 20000096.427000049502 34999999.988999962807 47700000.013999998569 22069322.544999960810 60259.125379242 2023-11-11T03:00:32.766536+00:00 20000096.424000021070 35000000.029000036418 47700000.039999961853 22069322.578999999911 60259.125391025 2023-11-11T03:00:33.784562+00:00 20000096.427999969572 34999999.978000037372 47699999.978999972343 22069322.831000089645 60259.125402446 2023-11-11T03:00:34.771345+00:00 20000096.424999948591 34999999.990000009537 47700000.009999990463 22069323.253999948502 60259.125414048 2023-11-11T03:00:35.773742+00:00 20000096.425000071526 35000000.012999892235 47699999.990000009537 22069322.096000079066 60259.125425650 2023-11-11T03:00:36.776141+00:00 20000096.423999909312 35000000.004000067711 47700000.001000046730 22069322.500000000000 60259.125437252 2023-11-11T03:00:37.778543+00:00 20000096.425000071526 34999999.955000042915 47700000.018000006676 22069322.949000000954 60259.125448673 2023-11-11T03:00:38.765322+00:00 20000096.429000020027 35000000.014999993145 47699999.965999960899 22069322.379999998957 60259.125460275 2023-11-11T03:00:39.767719+00:00 20000096.425999999046 35000000.011999957263 47699999.996999979019 22069322.458999991417 60259.125472057 2023-11-11T03:00:40.785742+00:00 20000096.423999909312 35000000.003000020981 47699999.967000007629 22069322.858999971300 60259.125483478 2023-11-11T03:00:41.772522+00:00 20000096.427000049502 35000000.005999997258 47699999.998000033200 22069322.878999948502 60259.125495080 2023-11-11T03:00:42.774921+00:00 20000096.424999948591 34999999.994000002742 47700000.057000041008 22069322.485000010580 60259.125506682 2023-11-11T03:00:43.777330+00:00 20000096.423000101000 34999999.998000010848 47699999.979999996722 22069322.467000011355 60259.125518284 2023-11-11T03:00:44.779730+00:00 20000096.427999969572 34999999.996999986470 47699999.974000006914 22069322.996000051498 60259.125529705 2023-11-11T03:00:45.766511+00:00 20000096.427999969572 34999999.997000008821 47700000.031999990344 22069322.759999990463 60259.125541488 2023-11-11T03:00:46.784541+00:00 20000096.422999981791 34999999.996999979019 47699999.976999998093 22069322.488000039011 60259.125552909 2023-11-11T03:00:47.771323+00:00 20000096.429000020027 35000000.033000022173 47700000.080000013113 22069322.804999951273 60259.125564511 2023-11-11T03:00:48.773726+00:00 20000096.422999981791 34999999.993999987841 47699999.915000021458 22069322.893000010401 60259.125576112 2023-11-11T03:00:49.776125+00:00 20000096.425999999046 34999999.987999983132 47700000.027999997139 22069322.592999938875 60259.125587714 2023-11-11T03:00:50.778527+00:00 20000096.427000001073 34999999.983000040054 47700000.016999959946 22069323.085000038147 60259.125599316 2023-11-11T03:00:51.780927+00:00 20000096.425999999046 35000000.000999987125 47700000.083999991417 22069323.469000000507 60259.125610737 2023-11-11T03:00:52.767705+00:00 20000096.425000000745 34999999.989000022411 47699999.880000002682 22069322.629999998957 60259.125622520 2023-11-11T03:00:53.785732+00:00 20000096.425000000745 35000000.005999982357 47700000.018000066280 22069323.017999999225 60259.125633941 2023-11-11T03:00:54.772519+00:00 20000096.427000001073 35000000.020999968052 47700000.052999973297 22069323.502000000328 60259.125645543 2023-11-11T03:00:55.774918+00:00 20000096.425000008196 34999999.992000043392 47699999.949000000954 22069323.274000000209 60259.125656964 2023-11-11T03:00:56.761690+00:00 20000096.425999999046 34999999.986000001431 47699999.993000030518 22069323.055999979377 60259.125668747 2023-11-11T03:00:57.779717+00:00 20000096.425999999046 35000000.013999938965 47699999.995999932289 22069323.381000008434 60259.125680168 2023-11-11T03:00:58.766495+00:00 20000096.424999978393 35000000.020000100136 47700000.006000041962 22069323.053999990225 60259.125691770 2023-11-11T03:00:59.768897+00:00 20000096.425999999046 34999999.979999899864 47700000.067999958992 22069323.572000030428 60259.125703552 2023-11-11T03:01:00.786922+00:00 20000096.425999999046 35000000.003000020981 47699999.912000060081 22069323.326999988407 60259.125714974 2023-11-11T03:01:01.773698+00:00 20000096.424000021070 34999999.991000063717 47700000.059999942780 22069323.173000011593 60259.125726575 2023-11-11T03:01:02.776098+00:00 20000096.426999989897 35000000.016999959946 47699999.934000022709 22069323.095999959856 60259.125738102 2023-11-11T03:01:03.771992+00:00 20000096.425999999046 35000000.003000020981 47700000.019999980927 22069323.054000020027 60259.125749779 2023-11-11T03:01:04.780903+00:00 20000096.425999999046 34999999.977999933064 47700000.098000049591 22069323.467000011355 60259.125761125 2023-11-11T03:01:05.761176+00:00 20000096.424000021070 35000000.017000079155 47699999.994000002742 22069323.139999989420 60259.125772907 2023-11-11T03:01:06.779200+00:00 20000096.425999999046 34999999.978999972343 47699999.920000001788 22069323.770000040531 60259.125784584 2023-11-11T03:01:07.788108+00:00 20000096.425999999046 35000000.039000026882 47699999.942999988794 22069323.635999981314 60259.125795931 2023-11-11T03:01:08.768388+00:00 20000096.425999999046 34999999.993000030518 47700000.180000007153 22069323.200999978930 60259.125807713 2023-11-11T03:01:09.786414+00:00 20000096.427999969572 34999999.993999958038 47699999.810000002384 22069323.521000031382 60259.125819135 2023-11-11T03:01:10.773199+00:00 20000096.426999989897 34999999.973999977112 47700000.079000033438 22069323.691999968141 60259.125830736 2023-11-11T03:01:11.775602+00:00 20000096.424000021070 35000000.021999962628 47699999.955999970436 22069323.546000000089 60259.125842157 2023-11-11T03:01:12.762383+00:00 20000096.425000008196 34999999.993000000715 47700000.033999979496 22069323.780000030994 60259.125853940 2023-11-11T03:01:13.780407+00:00 20000096.425999999046 34999999.991999991238 47699999.981000013649 22069323.417999979109 60259.125865361 2023-11-11T03:01:14.767189+00:00 20000096.425999999046 35000000.013000011444 47700000.078000009060 22069323.780999958515 60259.125876963 2023-11-11T03:01:15.769598+00:00 20000096.425999939442 34999999.986999988556 47699999.949000000954 22069323.797000050545 60259.125888746 2023-11-11T03:01:16.787622+00:00 20000096.425999999046 34999999.992000013590 47700000.000999987125 22069323.730999950320 60259.125900167 2023-11-11T03:01:17.774393+00:00 20000096.424000021070 34999999.998999983072 47699999.920000076294 22069323.501000050455 60259.125911769 2023-11-11T03:01:18.776795+00:00 20000096.427000049502 35000000.012000016868 47700000.065999977291 22069324.065000060946 60259.125923189 2023-11-11T03:01:19.763579+00:00 20000096.425999999046 34999999.989999979734 47699999.958999991417 22069323.521999958903 60259.125934972 2023-11-11T03:01:20.781598+00:00 20000096.426999930292 34999999.998000033200 47700000.008999936283 22069323.450000051409 60259.125946393 2023-11-11T03:01:21.768381+00:00 20000096.423000101000 35000000.025999963284 47699999.996000051498 22069323.434999939054 60259.125957995 2023-11-11T03:01:22.770777+00:00 20000096.424999948591 34999999.965000033379 47699999.962999939919 22069323.794999960810 60259.125969597 2023-11-11T03:01:23.773178+00:00 20000096.427000049502 35000000.029999971390 47700000.131000041962 22069323.614000078291 60259.125981199 2023-11-11T03:01:24.775575+00:00 20000096.423999909312 35000000.017000019550 47699999.937000043690 22069323.090999960899 60259.125992801 2023-11-11T03:01:25.777970+00:00 20000096.425999999046 34999999.978999972343 47700000.002999901772 22069323.348999980837 60259.126004403 2023-11-11T03:01:26.780366+00:00 20000096.425999999046 34999999.993000030518 47699999.989000082016 22069323.915000081062 60259.126016004 2023-11-11T03:01:27.782779+00:00 20000096.428000088781 34999999.998999953270 47700000.049000017345 22069323.278000000864 60259.126027426 2023-11-11T03:01:28.769564+00:00 20000096.423999909312 35000000.014000058174 47699999.987000003457 22069323.393999930471 60259.126039027 2023-11-11T03:01:29.771971+00:00 20000096.428000088781 34999999.991999976337 47699999.964000001550 22069323.149999979883 60259.126050629 2023-11-11T03:01:30.774371+00:00 20000096.424999948591 34999999.991999976337 47700000.060999989510 22069324.069000009447 60259.126062231 2023-11-11T03:01:31.776770+00:00 20000096.424999948591 35000000.005000002682 47699999.913000017405 22069323.508000019938 60259.126073652 2023-11-11T03:01:32.763552+00:00 20000096.424000021070 34999999.976999998093 47700000.057000011206 22069323.621000051498 60259.126085435 2023-11-11T03:01:33.781574+00:00 20000096.425999999046 35000000.021000027657 47699999.948999971151 22069323.942999958992 60259.126097037 2023-11-11T03:01:34.783974+00:00 20000096.425999999046 35000000.000000000000 47700000.009000003338 22069324.131000038236 60259.126108458 2023-11-11T03:01:35.770755+00:00 20000096.428000088781 34999999.995999932289 47700000.013999998569 22069324.135999921709 60259.126120060 2023-11-11T03:01:36.773160+00:00 20000096.425999999046 35000000.047000050545 47700000.049000017345 22069324.221000079066 60259.126131662 2023-11-11T03:01:37.775559+00:00 20000096.421999931335 34999999.968000046909 47699999.955999970436 22069324.445999979973 60259.126143264 2023-11-11T03:01:38.777963+00:00 20000096.429000020027 35000000.010999917984 47700000.038000047207 22069323.985000010580 60259.126154684 2023-11-11T03:01:39.764731+00:00 20000096.424999948591 34999999.973999977112 47699999.962000012398 22069324.506000000983 60259.126166467 2023-11-11T03:01:40.782755+00:00 20000096.424000021070 35000000.019000053406 47700000.021999962628 22069324.252000000328 60259.126177888 2023-11-11T03:01:41.769530+00:00 20000096.430000070482 34999999.972000002861 47699999.962000012398 22069324.480000000447 60259.126189490 2023-11-11T03:01:42.771936+00:00 20000096.424999948591 35000000.036000013351 47700000.021999962628 22069323.991999998689 60259.126201092 2023-11-11T03:01:43.774338+00:00 20000096.425000000745 34999999.957999996841 47699999.994999997318 22069324.331000000238 60259.126212694 2023-11-11T03:01:44.776742+00:00 20000096.425999999046 35000000.020000003278 47699999.996000051498 22069324.557999979705 60259.126224296 2023-11-11T03:01:45.779144+00:00 20000096.422000009567 35000000.004000008106 47700000.003999948502 22069324.434999998659 60259.126235822 2023-11-11T03:01:46.775038+00:00 20000096.427999988198 34999999.988999992609 47700000.023000001907 22069324.305000010878 60259.126247499 2023-11-11T03:01:47.783944+00:00 20000096.425000008196 35000000.011999987066 47699999.985000006855 22069324.474999990314 60259.126258845 2023-11-11T03:01:48.764221+00:00 20000096.427000001073 34999999.976000010967 47699999.958000056446 22069324.122999999672 60259.126270628 2023-11-11T03:01:49.782254+00:00 20000096.424999978393 35000000.018000006676 47700000.023999929428 22069324.286000009626 60259.126282049 2023-11-11T03:01:50.769033+00:00 20000096.427000019699 34999999.986999988556 47699999.961999997497 22069324.277000010014 60259.126293651 2023-11-11T03:01:51.771438+00:00 20000096.427999999374 35000000.013000011444 47700000.051000006497 22069324.372999969870 60259.126305253 2023-11-11T03:01:52.773838+00:00 20000096.421000000089 34999999.980000019073 47700000.001000002027 22069324.044000029564 60259.126316855 2023-11-11T03:01:53.776236+00:00 20000096.427999969572 35000000.044999957085 47700000.028999976814 22069324.046000000089 60259.126328456 2023-11-11T03:01:54.778637+00:00 20000096.423000011593 34999999.984000027180 47700000.042000003159 22069324.703000009060 60259.126339877 2023-11-11T03:01:55.765417+00:00 20000096.431000020355 35000000.013999998569 47699999.913999997079 22069324.011999960989 60259.126351660 2023-11-11T03:01:56.783445+00:00 20000096.422999981791 34999999.978999972343 47699999.988000042737 22069323.851000010967 60259.126363081 2023-11-11T03:01:57.770233+00:00 20000096.425999999046 35000000.004000067711 47700000.007999956608 22069324.422999981791 60259.126374683 2023-11-11T03:01:58.772639+00:00 20000096.425999999046 35000000.000999927521 47699999.998000033200 22069324.302000049502 60259.126386104 2023-11-11T03:01:59.759416+00:00 20000096.425999999046 35000000.006999969482 47700000.023000001907 22069323.930000010878 60259.126397887 2023-11-11T03:02:00.777437+00:00 20000096.425999999046 35000000.013000011444 47699999.987999983132 22069324.179999951273 60259.126409489 2023-11-11T03:02:01.779836+00:00 20000096.421999990940 34999999.986000061035 47700000.027000010014 22069324.871000051498 60259.126420910 2023-11-11T03:02:02.766616+00:00 20000096.428000029176 34999999.991999976337 47699999.970999963582 22069324.632999960333 60259.126432693 2023-11-11T03:02:03.784641+00:00 20000096.425999999046 35000000.036000013351 47700000.078000068665 22069324.648999989033 60259.126444113 2023-11-11T03:02:04.771421+00:00 20000096.425999999046 34999999.962999939919 47699999.909999966621 22069324.412000060081 60259.126455715 2023-11-11T03:02:05.773815+00:00 20000096.427999969572 35000000.016000032425 47700000.037999987602 22069323.919000029564 60259.126467317 2023-11-11T03:02:06.776214+00:00 20000096.425000008196 34999999.998999953270 47700000.042000062764 22069324.738999959081 60259.126478919 2023-11-11T03:02:07.778608+00:00 20000096.425000008196 34999999.999000072479 47699999.950999982655 22069324.503999948502 60259.126490340 2023-11-11T03:02:08.765387+00:00 20000096.424000021070 34999999.991999976337 47700000.026000022888 22069324.096999999136 60259.126501942 2023-11-11T03:02:09.767786+00:00 20000096.426999930292 34999999.994999997318 47699999.975999951363 22069324.075000051409 60259.126513725 2023-11-11T03:02:10.785811+00:00 20000096.428000088781 35000000.023000001907 47700000.019000053406 22069324.383999940008 60259.126525161 2023-11-11T03:02:11.773873+00:00 20000096.421999931335 34999999.985999941826 47699999.906999953091 22069324.430999990553 60259.126536884 2023-11-11T03:02:12.786819+00:00 20000096.425999999046 34999999.984000086784 47700000.021000027657 22069324.486999988556 60259.126548296 2023-11-11T03:02:13.772815+00:00 20000096.425000071526 34999999.999000012875 47700000.053999997675 22069324.594000101089 60259.126559898 2023-11-11T03:02:14.775212+00:00 20000096.425999999046 35000000.016999989748 47699999.954000003636 22069324.524999979883 60259.126571319 2023-11-11T03:02:15.761986+00:00 20000096.428999900818 35000000.020000010729 47700000.050999999046 22069324.345000028610 60259.126583102 2023-11-11T03:02:16.780013+00:00 20000096.425000071526 34999999.979999996722 47699999.974999986589 22069323.952999949455 60259.126594523 2023-11-11T03:02:17.766784+00:00 20000096.427999969572 34999999.996999979019 47700000.033000022173 22069324.603999968618 60259.126606125 2023-11-11T03:02:18.769183+00:00 20000096.422000050545 35000000.024000018835 47700000.017999976873 22069324.574000000954 60259.126617727 2023-11-11T03:02:19.771580+00:00 20000096.422999981791 34999999.954000003636 47699999.917000003159 22069324.384000059217 60259.126629328 2023-11-11T03:02:20.773980+00:00 20000096.427999969572 35000000.020000010729 47700000.090000033379 22069324.495999928564 60259.126640930 2023-11-11T03:02:21.776377+00:00 20000096.427999969572 35000000.001999966800 47699999.912999987602 22069324.723000049591 60259.126652457 2023-11-11T03:02:22.772265+00:00 20000096.424000021070 34999999.993000030518 47700000.035000033677 22069324.289999961853 60259.126664134 2023-11-11T03:02:23.781168+00:00 20000096.429000020027 34999999.987999983132 47700000.023999989033 22069324.672999981791 60259.126675480 2023-11-11T03:02:24.761440+00:00 20000096.424000021070 35000000.013999998569 47699999.995999932289 22069324.856999989599 60259.126687262 2023-11-11T03:02:25.779458+00:00 20000096.422999981791 34999999.991999976337 47699999.964000113308 22069324.540000081062 60259.126698683 2023-11-11T03:02:26.766240+00:00 20000096.429999951273 35000000.006000041962 47699999.992999911308 22069324.519999980927 60259.126710285 2023-11-11T03:02:27.768641+00:00 20000096.424000021070 35000000.006999969482 47700000.012000076473 22069324.738999959081 60259.126721887 2023-11-11T03:02:28.771044+00:00 20000096.425999999046 34999999.989000022411 47700000.016999959946 22069325.028999999166 60259.126733489 2023-11-11T03:02:29.773443+00:00 20000096.424999948591 35000000.016999959946 47699999.932000041008 22069324.618000000715 60259.126745091 2023-11-11T03:02:30.775838+00:00 20000096.427000049502 35000000.001999966800 47700000.087999939919 22069324.804999999702 60259.126756692 2023-11-11T03:02:31.778231+00:00 20000096.427000049502 34999999.994000077248 47700000.050999999046 22069324.554000008851 60259.126768294 2023-11-11T03:02:32.780633+00:00 20000096.424999948591 34999999.990000009537 47699999.899999983609 22069324.849999990314 60259.126779716 2023-11-11T03:02:33.767409+00:00 20000096.422999981791 35000000.000999927521 47700000.004000067711 22069324.968000009656 60259.126791317 2023-11-11T03:02:34.769811+00:00 20000096.427999969572 35000000.026000022888 47700000.084999918938 22069325.022999998182 60259.126802919 2023-11-11T03:02:35.772212+00:00 20000096.425000071526 34999999.990000009537 47699999.927000001073 22069324.244999971241 60259.126814521 2023-11-11T03:02:36.774610+00:00 20000096.427000001073 34999999.993999958038 47699999.979999996722 22069324.820000018924 60259.126825942 2023-11-11T03:02:37.761389+00:00 20000096.425000000745 34999999.991000063717 47700000.006999976933 22069325.028999980539 60259.126837725 2023-11-11T03:02:38.779413+00:00 20000096.423999998719 34999999.998999953270 47699999.976999998093 22069324.710999999195 60259.126849327 2023-11-11T03:02:39.781818+00:00 20000096.426999989897 34999999.999000072479 47699999.996000021696 22069324.587000008672 60259.126860748 2023-11-11T03:02:40.768596+00:00 20000096.425999999046 35000000.000999927521 47700000.040999978781 22069324.657999988645 60259.126872350 2023-11-11T03:02:41.770993+00:00 20000096.425000008196 35000000.009999990463 47699999.972000002861 22069324.666999999434 60259.126883951 2023-11-11T03:02:42.773389+00:00 20000096.425999999046 34999999.985000006855 47700000.021000027657 22069324.430999990553 60259.126895553 2023-11-11T03:02:43.775795+00:00 20000096.426999989897 35000000.007000088692 47699999.990000009537 22069324.837999999523 60259.126906974 2023-11-11T03:02:44.762571+00:00 20000096.425000008196 34999999.987999998033 47699999.978999972343 22069324.867000039667 60259.126918757 2023-11-11T03:02:45.780591+00:00 20000096.425000008196 35000000.005000002682 47700000.041000008583 22069324.841999951750 60259.126930178 2023-11-11T03:02:46.767371+00:00 20000096.424999978393 34999999.994000002742 47700000.023999989033 22069324.757000029087 60259.126941780 2023-11-11T03:02:47.769779+00:00 20000096.425000008196 35000000.033000007272 47699999.947000026703 22069325.046000000089 60259.126953382 2023-11-11T03:02:48.772188+00:00 20000096.424999978393 35000000.006000012159 47700000.031999953091 22069324.856000009924 60259.126964984 2023-11-11T03:02:49.774587+00:00 20000096.427999999374 34999999.977999992669 47700000.036000013351 22069324.976000010967 60259.126976585 2023-11-11T03:02:50.776988+00:00 20000096.429000020027 35000000.009000003338 47699999.983000040054 22069324.571999970824 60259.126988007 2023-11-11T03:02:51.763763+00:00 20000096.422999981791 34999999.990000009537 47699999.937000043690 22069324.632000029087 60259.126999789 2023-11-11T03:02:52.781783+00:00 20000096.425999999046 35000000.000000000000 47700000.057999968529 22069324.960000038147 60259.127011210 2023-11-11T03:02:53.768563+00:00 20000096.425999999046 35000000.015999972820 47699999.985000006855 22069324.457999940962 60259.127022812 2023-11-11T03:02:54.770970+00:00 20000096.428000029176 34999999.989000022411 47700000.054999947548 22069324.952000018209 60259.127034233 2023-11-11T03:02:55.757745+00:00 20000096.421999990940 34999999.999000012875 47699999.935000061989 22069325.215999960899 60259.127046016 2023-11-11T03:02:56.775773+00:00 20000096.426999989897 34999999.982999980450 47699999.984999902546 22069325.171000000089 60259.127057618 2023-11-11T03:02:57.778173+00:00 20000096.425999999046 35000000.027000010014 47700000.009000062943 22069325.133000019938 60259.127069039 2023-11-11T03:02:58.764947+00:00 20000096.425999999046 35000000.014999993145 47700000.006999999285 22069325.266000028700 60259.127080821 2023-11-11T03:02:59.782970+00:00 20000096.425000008196 34999999.960999973118 47699999.953000009060 22069325.482999920845 60259.127092242 2023-11-11T03:03:00.769737+00:00 20000096.423999968916 34999999.998000033200 47700000.082999989390 22069325.554000020027 60259.127103844 2023-11-11T03:03:01.772139+00:00 20000096.427000049502 35000000.011000037193 47699999.948000006378 22069325.718000050634 60259.127115371 2023-11-11T03:03:02.768033+00:00 20000096.424999948591 34999999.985999941826 47699999.998000003397 22069325.111999988556 60259.127127048 2023-11-11T03:03:03.776936+00:00 20000096.427000049502 35000000.008000023663 47700000.036999970675 22069325.478999968618 60259.127138393 2023-11-11T03:03:04.757208+00:00 20000096.425999999046 35000000.000000000000 47699999.994000017643 22069325.078999999911 60259.127150176 2023-11-11T03:03:05.775230+00:00 20000096.424999948591 35000000.027999997139 47699999.994999997318 22069324.960000038147 60259.127161853 2023-11-11T03:03:06.784138+00:00 20000096.425000071526 35000000.008000023663 47700000.023000001907 22069325.195999979973 60259.127173199 2023-11-11T03:03:07.764409+00:00 20000096.425999999046 34999999.957999937236 47700000.005999982357 22069325.253999948502 60259.127184982 2023-11-11T03:03:08.782434+00:00 20000096.427999969572 35000000.015000097454 47700000.004000008106 22069325.527000069618 60259.127196403 2023-11-11T03:03:09.769216+00:00 20000096.424000021070 34999999.990999937057 47699999.968000046909 22069325.435999989510 60259.127208005 2023-11-11T03:03:10.771616+00:00 20000096.426999930292 34999999.993999958038 47699999.967999942601 22069325.069000009447 60259.127219607 2023-11-11T03:03:11.774013+00:00 20000096.424000021070 34999999.998000033200 47700000.001000046730 22069325.620999928564 60259.127231209 2023-11-11T03:03:12.776410+00:00 20000096.427000049502 34999999.996000051498 47700000.037999987602 22069324.904000040144 60259.127242629 2023-11-11T03:03:13.763182+00:00 20000096.424999948591 35000000.013000011444 47700000.001999966800 22069325.296000000089 60259.127254231 2023-11-11T03:03:14.765582+00:00 20000096.425000071526 34999999.998999953270 47699999.968999981880 22069325.322000030428 60259.127266014 2023-11-11T03:03:15.783603+00:00 20000096.426999930292 35000000.019000008702 47700000.017000079155 22069325.597999930382 60259.127277435 2023-11-11T03:03:16.770383+00:00 20000096.425000071526 34999999.986999988556 47699999.992999911308 22069325.466000080109 60259.127289037 2023-11-11T03:03:17.772785+00:00 20000096.427999969572 35000000.006000012159 47700000.013000011444 22069325.298999991268 60259.127300639 2023-11-11T03:03:18.775185+00:00 20000096.422999981791 34999999.986999988556 47699999.968999981880 22069325.769000001252 60259.127312241 2023-11-11T03:03:19.777584+00:00 20000096.424999948591 35000000.009000003338 47700000.029000036418 22069325.813000008464 60259.127323661 2023-11-11T03:03:20.764360+00:00 20000096.427000049502 34999999.999000012875 47700000.005000002682 22069325.567999988794 60259.127335263 2023-11-11T03:03:21.766760+00:00 20000096.425999999046 34999999.976999998093 47700000.038999997079 22069325.666000008583 60259.127346865 2023-11-11T03:03:22.769158+00:00 20000096.427999969572 35000000.022000007331 47699999.997000008821 22069325.695000011474 60259.127358467 2023-11-11T03:03:23.771563+00:00 20000096.425000071526 34999999.995999991894 47699999.963999986649 22069325.518999990076 60259.127370069 2023-11-11T03:03:24.773960+00:00 20000096.425999999046 34999999.998999953270 47700000.004000008106 22069325.620000001043 60259.127381671 2023-11-11T03:03:25.776360+00:00 20000096.423999909312 34999999.987000048161 47699999.957000017166 22069325.808999989182 60259.127393273 2023-11-11T03:03:26.778762+00:00 20000096.425000071526 35000000.023000001907 47700000.027000010014 22069325.650000009686 60259.127404694 2023-11-11T03:03:27.765534+00:00 20000096.425999999046 35000000.014999993145 47700000.009999990463 22069325.896999981254 60259.127416295 2023-11-11T03:03:28.767929+00:00 20000096.424999948591 34999999.960999973118 47699999.979999959469 22069325.971999999136 60259.127427897 2023-11-11T03:03:29.770331+00:00 20000096.427999969572 35000000.037000060081 47700000.040000021458 22069325.977999988943 60259.127439499 2023-11-11T03:03:30.772727+00:00 20000096.427000001073 34999999.985999941826 47699999.893000006676 22069326.121000051498 60259.127450920 2023-11-11T03:03:31.759508+00:00 20000096.423000000417 35000000.009000062943 47700000.082000017166 22069325.979999959469 60259.127462703 2023-11-11T03:03:32.777530+00:00 20000096.427999999374 34999999.980000019073 47700000.037999987602 22069326.044000029564 60259.127474305 2023-11-11T03:03:33.779930+00:00 20000096.424000009894 34999999.993999958038 47699999.980000019073 22069325.787000000477 60259.127485726 2023-11-11T03:03:34.766705+00:00 20000096.422999989241 35000000.014999993145 47699999.963999986649 22069325.805000010878 60259.127497508 2023-11-11T03:03:35.784727+00:00 20000096.429000008851 35000000.001999966800 47700000.052999973297 22069325.875999990851 60259.127508929 2023-11-11T03:03:36.771509+00:00 20000096.425999999046 34999999.990000009537 47699999.962000012398 22069325.856000009924 60259.127520531 2023-11-11T03:03:37.773912+00:00 20000096.423999991268 35000000.016000032425 47700000.018000006676 22069325.874000009149 60259.127531952 2023-11-11T03:03:38.760681+00:00 20000096.425000008196 34999999.995999932289 47699999.945999979973 22069326.397999938577 60259.127543735 2023-11-11T03:03:39.778706+00:00 20000096.428999990225 34999999.997000098228 47700000.105000019073 22069326.425000008196 60259.127555156 2023-11-11T03:03:40.765472+00:00 20000096.421000000089 35000000.013000011444 47699999.888999938965 22069325.972000058740 60259.127566758 2023-11-11T03:03:41.767871+00:00 20000096.428999990225 34999999.983999967575 47700000.007000088692 22069326.442999958992 60259.127578541 2023-11-11T03:03:42.785896+00:00 20000096.424000021070 35000000.008999936283 47700000.003000020981 22069326.634999990463 60259.127589962 2023-11-11T03:03:43.772672+00:00 20000096.428999960423 34999999.994999997318 47700000.076000012457 22069326.463000059128 60259.127601563 2023-11-11T03:03:44.775072+00:00 20000096.423000041395 34999999.981999993324 47699999.931999996305 22069326.180999990553 60259.127613090 2023-11-11T03:03:45.770967+00:00 20000096.426999989897 34999999.994999997318 47700000.005999997258 22069326.393999930471 60259.127624767 2023-11-11T03:03:46.779872+00:00 20000096.427999969572 35000000.027999997139 47700000.099999986589 22069326.307000041008 60259.127636113 2023-11-11T03:03:47.760139+00:00 20000096.423000041395 35000000.023000001907 47699999.979000002146 22069326.235999941826 60259.127647895 2023-11-11T03:03:48.778156+00:00 20000096.426999989897 34999999.970999993384 47699999.967999987304 22069326.055000070482 60259.127659316 2023-11-11T03:03:49.764942+00:00 20000096.424000021070 34999999.993000000715 47700000.013000011444 22069325.879999998957 60259.127670919 2023-11-11T03:03:50.767344+00:00 20000096.427999969572 35000000.010000020266 47699999.972000002861 22069326.669999960810 60259.127682701 2023-11-11T03:03:51.785366+00:00 20000096.425000008196 35000000.032999992371 47699999.926999993622 22069326.062999960035 60259.127694122 2023-11-11T03:03:52.772143+00:00 20000096.423999968916 34999999.962000012398 47700000.097999989986 22069325.846999999136 60259.127705724 2023-11-11T03:03:53.774544+00:00 20000096.425999999046 34999999.997999973595 47699999.951000027359 22069326.750000000000 60259.127717145 2023-11-11T03:03:54.761325+00:00 20000096.428000029176 34999999.981999993324 47700000.046999931335 22069326.325000051409 60259.127728928 2023-11-11T03:03:55.779347+00:00 20000096.425000008196 35000000.016000032425 47699999.994999997318 22069325.922000050545 60259.127740349 2023-11-11T03:03:56.766122+00:00 20000096.425000008196 35000000.005000002682 47699999.946000099182 22069326.852000001818 60259.127751951 2023-11-11T03:03:57.768525+00:00 20000096.424999948591 35000000.013999998569 47700000.046999931335 22069326.658999919891 60259.127763553 2023-11-11T03:03:58.770927+00:00 20000096.427000049502 34999999.970000028610 47699999.972000002861 22069326.211000081152 60259.127775151 2023-11-11T03:03:59.773066+00:00 20000096.424999948591 35000000.025999963284 47700000.039000026882 22069326.184999939054 60259.127786873 2023-11-11T03:04:00.785869+00:00 20000096.425999999046 35000000.011000037193 47699999.991999976337 22069326.914999961853 60259.127798219 2023-11-11T03:04:01.766149+00:00 20000096.427000049502 34999999.977999933064 47699999.986999988556 22069326.637000080198 60259.127810002 2023-11-11T03:04:02.784171+00:00 20000096.424999948591 34999999.991000063717 47699999.963999986649 22069325.860999941826 60259.127821423 2023-11-11T03:04:03.770948+00:00 20000096.427000049502 35000000.023000001907 47700000.031000018120 22069326.371000051498 60259.127833025 2023-11-11T03:04:04.773355+00:00 20000096.424999948591 34999999.985999941826 47700000.001000046730 22069326.634999990463 60259.127844552 2023-11-11T03:04:05.769251+00:00 20000096.427000049502 35000000.015000097454 47699999.972000002861 22069326.471999999136 60259.127856229 2023-11-11T03:04:06.778161+00:00 20000096.422999981791 34999999.984999902546 47700000.016000002623 22069326.375999998301 60259.127867575 2023-11-11T03:04:07.758441+00:00 20000096.425999999046 35000000.023000001907 47700000.030000023544 22069326.364999990910 60259.127879357 2023-11-11T03:04:08.776459+00:00 20000096.427000049502 34999999.989000082016 47699999.993000000715 22069326.519000008702 60259.127891034 2023-11-11T03:04:09.785365+00:00 20000096.426999930292 34999999.977999933064 47699999.996999979019 22069326.577999990433 60259.127902380 2023-11-11T03:04:10.765641+00:00 20000096.427000049502 35000000.021000027657 47700000.018000006676 22069326.513999998569 60259.127914163 2023-11-11T03:04:11.783666+00:00 20000096.424000021070 34999999.968000046909 47699999.931999981403 22069326.356000009924 60259.127925584 2023-11-11T03:04:12.770444+00:00 20000096.424999948591 35000000.005000002682 47700000.000000000000 22069326.520000010729 60259.127937186 2023-11-11T03:04:13.772811+00:00 20000096.427999969572 35000000.013000011444 47700000.009000003338 22069326.000000000000 60259.127948606 2023-11-11T03:04:14.759591+00:00 20000096.422999981791 35000000.014999993145 47699999.986999988556 22069326.602000001818 60259.127960389 2023-11-11T03:04:15.777615+00:00 20000096.423000101000 35000000.000000000000 47700000.036000013351 22069326.461999978870 60259.127971810 2023-11-11T03:04:16.764398+00:00 20000096.425999999046 34999999.964000001550 47700000.017000019550 22069326.743999991566 60259.127983412 2023-11-11T03:04:17.766799+00:00 20000096.428999900818 35000000.028999991715 47699999.954000003636 22069326.490000009537 60259.127995195 2023-11-11T03:04:18.784823+00:00 20000096.425000071526 34999999.971000000834 47700000.011000037193 22069327.306999981403 60259.128006616 2023-11-11T03:04:19.771607+00:00 20000096.424000021070 35000000.034999996424 47700000.084999918938 22069326.913000050932 60259.128018218 2023-11-11T03:04:20.774008+00:00 20000096.426999930292 34999999.999000012875 47699999.923000097275 22069326.815000001341 60259.128029820 2023-11-11T03:04:21.776407+00:00 20000096.425999999046 34999999.988999992609 47699999.994999893010 22069326.558999959379 60259.128041421 2023-11-11T03:04:22.778802+00:00 20000096.425999999046 35000000.009000003338 47699999.993000030518 22069327.294000029564 60259.128052842 2023-11-11T03:04:23.765575+00:00 20000096.425999999046 35000000.005000032485 47700000.021000027657 22069326.769999980927 60259.128064444 2023-11-11T03:04:24.767978+00:00 20000096.425000000745 35000000.006999969482 47699999.993000030518 22069326.739000018686 60259.128076046 2023-11-11T03:04:25.770385+00:00 20000096.427000001073 34999999.977999992669 47700000.016999959946 22069326.459999978542 60259.128087648 2023-11-11T03:04:26.772801+00:00 20000096.425000000745 34999999.985000006855 47699999.976999998093 22069326.983000040054 60259.128099069 2023-11-11T03:04:27.759580+00:00 20000096.425000000745 35000000.021000027657 47700000.014999993145 22069326.914999961853 60259.128110852 2023-11-11T03:04:28.777604+00:00 20000096.427000001073 34999999.970999963582 47699999.961999997497 22069326.513000011444 60259.128122454 2023-11-11T03:04:29.779998+00:00 20000096.423999991268 35000000.023000001907 47700000.027000002563 22069327.030999958515 60259.128133875 2023-11-11T03:04:30.766780+00:00 20000096.427999999374 34999999.978999972343 47700000.020000010729 22069327.581000089645 60259.128145477 2023-11-11T03:04:31.769184+00:00 20000096.425000008196 35000000.036000013351 47700000.083999991417 22069326.819999929518 60259.128157078 2023-11-11T03:04:32.771588+00:00 20000096.426999989897 34999999.983000040054 47699999.942000001669 22069326.947000030428 60259.128168681 2023-11-11T03:04:33.773991+00:00 20000096.425000008196 35000000.011000037193 47699999.977999992669 22069327.115999940783 60259.128180102 2023-11-11T03:04:34.760773+00:00 20000096.425999999046 35000000.000000000000 47699999.977999992669 22069327.300000071526 60259.128191884 2023-11-11T03:04:35.778793+00:00 20000096.426999989897 34999999.983999967575 47700000.042000062764 22069327.546999931335 60259.128203305 2023-11-11T03:04:36.765573+00:00 20000096.423000011593 35000000.021999962628 47699999.989999949932 22069327.140000101179 60259.128214907 2023-11-11T03:04:37.767975+00:00 20000096.425000008196 35000000.000000000000 47700000.035000033677 22069327.141999959946 60259.128226509 2023-11-11T03:04:38.770373+00:00 20000096.427999969572 34999999.963999986649 47699999.959999978542 22069327.096999999136 60259.128238111 2023-11-11T03:04:39.772775+00:00 20000096.425999999046 35000000.015000097454 47699999.970000028610 22069327.279999971390 60259.128249713 2023-11-11T03:04:40.775174+00:00 20000096.425000008196 35000000.009999990463 47699999.981999993324 22069326.736000061035 60259.128261134 2023-11-11T03:04:41.761951+00:00 20000096.425000008196 34999999.972000002861 47700000.092000007629 22069326.831999901682 60259.128272916 2023-11-11T03:04:42.779973+00:00 20000096.426999989897 35000000.023999929428 47699999.929000020027 22069326.965000029653 60259.128284337 2023-11-11T03:04:43.766750+00:00 20000096.425000008196 35000000.006999969482 47700000.031999953091 22069326.746999979019 60259.128295939 2023-11-11T03:04:44.769153+00:00 20000096.425000008196 34999999.976000070572 47699999.967000007629 22069327.291000008583 60259.128307466 2023-11-11T03:04:45.765051+00:00 20000096.427999969572 35000000.016000032425 47700000.014999993145 22069327.000000000000 60259.128319143 2023-11-11T03:04:46.773962+00:00 20000096.421999990940 34999999.990999937057 47700000.001999966800 22069327.331000089645 60259.128330745 2023-11-11T03:04:47.776363+00:00 20000096.427000049502 35000000.003999993205 47700000.057000041008 22069327.587999939919 60259.128342271 2023-11-11T03:04:48.772253+00:00 20000096.425999999046 34999999.996000006795 47699999.889000058174 22069327.447000030428 60259.128353949 2023-11-11T03:04:49.781158+00:00 20000096.425999939442 34999999.975000008941 47700000.010999917984 22069326.949999928474 60259.128365294 2023-11-11T03:04:50.761429+00:00 20000096.425000071526 35000000.031999982893 47700000.101000070572 22069327.725000020117 60259.128377077 2023-11-11T03:04:51.779450+00:00 20000096.426999930292 35000000.005000032485 47699999.954000003636 22069327.352000001818 60259.128388498 2023-11-11T03:04:52.766231+00:00 20000096.425999999046 35000000.005999982357 47699999.992000013590 22069327.320999979973 60259.128400100 2023-11-11T03:04:53.768643+00:00 20000096.425999999046 35000000.002000026405 47699999.954000003636 22069327.346999999136 60259.128411702 2023-11-11T03:04:54.771043+00:00 20000096.425000071526 34999999.996999979019 47700000.018000006676 22069327.747999999672 60259.128423304 2023-11-11T03:04:55.773440+00:00 20000096.424000021070 34999999.983999967575 47699999.991999976337 22069327.214999999851 60259.128434906 2023-11-11T03:04:56.775846+00:00 20000096.427999969572 35000000.016000032425 47700000.069999992847 22069327.613000009209 60259.128446327 2023-11-11T03:04:57.762623+00:00 20000096.424999948591 34999999.994999997318 47699999.972999989986 22069327.317000001669 60259.128458109 2023-11-11T03:04:58.780648+00:00 20000096.425000071526 34999999.987999983132 47700000.021000027657 22069327.315999999642 60259.128469530 2023-11-11T03:04:59.767435+00:00 20000096.427999969572 35000000.009999990463 47699999.992999970913 22069327.565999981016 60259.128481132 2023-11-11T03:05:00.769832+00:00 20000096.424000021070 35000000.010000050068 47699999.936000049114 22069327.906000021845 60259.128492734 2023-11-11T03:05:01.772231+00:00 20000096.425999999046 35000000.012000016868 47700000.036999940872 22069327.620000001043 60259.128504336 2023-11-11T03:05:02.774631+00:00 20000096.425999999046 34999999.958999991417 47700000.027999997139 22069327.065000001341 60259.128515757 2023-11-11T03:05:03.761412+00:00 20000096.425999999046 35000000.009999990463 47699999.993000030518 22069326.859000001103 60259.128527359 2023-11-11T03:05:04.763809+00:00 20000096.425999999046 35000000.013000011444 47700000.011000037193 22069327.753999978304 60259.128539141 2023-11-11T03:05:05.781828+00:00 20000096.424999948591 35000000.018000006676 47699999.978999972343 22069328.041999999434 60259.128550563 2023-11-11T03:05:06.768607+00:00 20000096.425999999046 34999999.989999890327 47699999.970000028610 22069327.481000009924 60259.128562164 2023-11-11T03:05:07.771011+00:00 20000096.424000021070 34999999.985000006855 47700000.033999919891 22069327.192000031471 60259.128573766 2023-11-11T03:05:08.773412+00:00 20000096.425999999046 35000000.012000076473 47699999.944000013173 22069327.673999968916 60259.128585368 2023-11-11T03:05:09.775808+00:00 20000096.427999969572 34999999.988999962807 47699999.999000072479 22069327.892000019550 60259.128596789 2023-11-11T03:05:10.762581+00:00 20000096.425999999046 34999999.998000033200 47700000.026000022888 22069327.362999979407 60259.128608391 2023-11-11T03:05:11.764982+00:00 20000096.424999948591 35000000.008999936283 47699999.982999920845 22069327.731000009924 60259.128619993 2023-11-11T03:05:12.767382+00:00 20000096.425999999046 35000000.019000053406 47700000.045999996364 22069327.724000040442 60259.128631595 2023-11-11T03:05:13.769782+00:00 20000096.424000021070 34999999.980999946594 47699999.929000012577 22069328.176999989897 60259.128643197 2023-11-11T03:05:14.772188+00:00 20000096.427000049502 34999999.989000082016 47700000.128999993205 22069327.895999971777 60259.128654798 2023-11-11T03:05:15.774593+00:00 20000096.425999999046 35000000.009999990463 47699999.933000013232 22069327.952000018209 60259.128666400 2023-11-11T03:05:16.777000+00:00 20000096.425999999046 35000000.008999936283 47699999.986000001431 22069327.591000020504 60259.128677822 2023-11-11T03:05:17.763775+00:00 20000096.427000001073 34999999.990999996662 47700000.032000012696 22069328.007999960333 60259.128689604 2023-11-11T03:05:18.781797+00:00 20000096.425000000745 34999999.983000002801 47699999.947999976575 22069327.998000029474 60259.128701025 2023-11-11T03:05:19.768574+00:00 20000096.423000000417 35000000.011000007391 47700000.069000013173 22069327.794000029564 60259.128712627 2023-11-11T03:05:20.770977+00:00 20000096.429999999702 35000000.004000008106 47700000.013000011444 22069327.787999991328 60259.128724048 2023-11-11T03:05:21.757752+00:00 20000096.422000009567 34999999.996999979019 47699999.942999958992 22069327.786999940872 60259.128735831 2023-11-11T03:05:22.775787+00:00 20000096.427999988198 35000000.036000013351 47699999.997000038624 22069327.854000091553 60259.128747432 2023-11-11T03:05:23.778186+00:00 20000096.423000011593 34999999.945999979973 47700000.020000040531 22069327.748999949545 60259.128758854 2023-11-11T03:05:24.764960+00:00 20000096.426999989897 35000000.031000018120 47700000.024999983609 22069328.241999980062 60259.128770636 2023-11-11T03:05:25.782987+00:00 20000096.427999999374 34999999.986000001431 47699999.998999953270 22069327.606000069529 60259.128782057 2023-11-11T03:05:26.769765+00:00 20000096.423000011593 35000000.008000023663 47699999.949000000954 22069327.946999911219 60259.128793660 2023-11-11T03:05:27.772172+00:00 20000096.427999999374 35000000.007999956608 47700000.006999969482 22069327.456000089645 60259.128805186 2023-11-11T03:05:28.768071+00:00 20000096.425999999046 35000000.011000037193 47700000.004000067711 22069328.088999990374 60259.128816863 2023-11-11T03:05:29.776979+00:00 20000096.423999991268 34999999.976000010967 47700000.016999959946 22069328.036999940872 60259.128828209 2023-11-11T03:05:30.757255+00:00 20000096.425000008196 35000000.021999962628 47699999.981000073254 22069328.065000060946 60259.128839992 2023-11-11T03:05:31.775273+00:00 20000096.425999999046 34999999.990000009537 47699999.922999978065 22069327.736999988556 60259.128851669 2023-11-11T03:05:32.784178+00:00 20000096.425999999046 34999999.981999993324 47700000.072000026703 22069328.337000008672 60259.128863014 2023-11-11T03:05:33.764448+00:00 20000096.426999989897 34999999.994999997318 47699999.984999902546 22069328.110000010580 60259.128874797 2023-11-11T03:05:34.782477+00:00 20000096.425000008196 35000000.001000046730 47700000.062000043690 22069327.910999890417 60259.128886218 2023-11-11T03:05:35.769262+00:00 20000096.425000008196 35000000.005000002682 47699999.934000022709 22069328.379999998957 60259.128897820 2023-11-11T03:05:36.771662+00:00 20000096.427999969572 34999999.996999979019 47700000.013999998569 22069328.076000090688 60259.128909241 2023-11-11T03:05:37.758437+00:00 20000096.425000008196 35000000.001999966800 47699999.994999997318 22069327.699000000954 60259.128921024 2023-11-11T03:05:38.776456+00:00 20000096.425000008196 35000000.009000062943 47700000.055999986827 22069327.840999960899 60259.128932445 2023-11-11T03:05:39.763237+00:00 20000096.425999999046 34999999.980999946594 47699999.946999996901 22069328.004999998957 60259.128944047 2023-11-11T03:05:40.765637+00:00 20000096.427999969572 35000000.006999969482 47700000.023000031710 22069327.817999958992 60259.128955829 2023-11-11T03:05:41.783668+00:00 20000096.423000041395 35000000.018000006676 47699999.995999991894 22069328.215000029653 60259.128967251 2023-11-11T03:05:42.770452+00:00 20000096.425999999046 34999999.968999981880 47699999.986000001431 22069328.057000041008 60259.128978852 2023-11-11T03:05:43.772851+00:00 20000096.429000020027 35000000.042000062764 47700000.000000000000 22069328.175000000745 60259.128990273 2023-11-11T03:05:44.759628+00:00 20000096.423999909312 34999999.981999993324 47700000.058999963105 22069328.081999998540 60259.129002056 2023-11-11T03:05:45.777652+00:00 20000096.425000071526 34999999.994999997318 47699999.918000042439 22069327.855000000447 60259.129013477 2023-11-11T03:05:46.764429+00:00 20000096.424999948591 34999999.998999953270 47700000.030999958515 22069328.133999999613 60259.129025079 2023-11-11T03:05:47.766827+00:00 20000096.425000071526 35000000.027000069618 47700000.004000067711 22069328.326999988407 60259.129036681 2023-11-11T03:05:48.769228+00:00 20000096.427999969572 34999999.961000002921 47699999.962999939919 22069328.263000000268 60259.129048350 2023-11-11T03:05:49.777414+00:00 20000096.422999981791 35000000.014999993145 47700000.011000037193 22069328.043000008911 60259.129059942 2023-11-11T03:05:50.778974+00:00 20000096.425999999046 34999999.990000009537 47700000.056999921799 22069328.023999989033 60259.129071363 2023-11-11T03:05:51.765751+00:00 20000096.427999969572 35000000.003999993205 47699999.943000078201 22069328.576000008732 60259.129083145 2023-11-11T03:05:52.783776+00:00 20000096.425000071526 34999999.997000008821 47699999.993999958038 22069328.214000020176 60259.129094567 2023-11-11T03:05:53.770555+00:00 20000096.426999930292 35000000.005999982357 47700000.060000061989 22069328.265999969095 60259.129106169 2023-11-11T03:05:54.772951+00:00 20000096.425999999046 35000000.009000003338 47699999.972000002861 22069328.080000009388 60259.129117589 2023-11-11T03:05:55.759725+00:00 20000096.422000050545 34999999.996000021696 47700000.039999961853 22069328.477999988943 60259.129129372 2023-11-11T03:05:56.777748+00:00 20000096.426999930292 34999999.994999997318 47699999.973999977112 22069328.287999991328 60259.129140793 2023-11-11T03:05:57.764520+00:00 20000096.427000049502 35000000.005999982357 47700000.009999990463 22069328.070000048727 60259.129152395 2023-11-11T03:05:58.766916+00:00 20000096.427000049502 35000000.027000010014 47699999.988000012934 22069328.500000000000 60259.129164177 2023-11-11T03:05:59.784941+00:00 20000096.424999948591 34999999.963999986649 47699999.991999998689 22069328.477999988943 60259.129175599 2023-11-11T03:06:00.771706+00:00 20000096.425999999046 35000000.031000018120 47699999.967999979854 22069328.168999969959 60259.129187200 2023-11-11T03:06:01.774101+00:00 20000096.422000050545 35000000.000000000000 47700000.027000010014 22069328.192000031471 60259.129198727 2023-11-11T03:06:02.769997+00:00 20000096.425999999046 34999999.974999956787 47700000.016000002623 22069328.471999999136 60259.129210404 2023-11-11T03:06:03.778898+00:00 20000096.423999909312 35000000.009999990463 47699999.974999986589 22069328.393999990076 60259.129221749 2023-11-11T03:06:04.759167+00:00 20000096.430000070482 34999999.999000072479 47699999.991999976337 22069328.136999960989 60259.129233532 2023-11-11T03:06:05.777188+00:00 20000096.424999948591 34999999.980999946594 47699999.998000033200 22069328.084000051022 60259.129244953 2023-11-11T03:06:06.763964+00:00 20000096.427000049502 35000000.029999971390 47700000.000999987125 22069328.641000028700 60259.129256555 2023-11-11T03:06:07.766373+00:00 20000096.425999999046 34999999.990000009537 47700000.007000029087 22069328.674999948591 60259.129268157 2023-11-11T03:06:08.768775+00:00 20000096.427000049502 34999999.988000042737 47700000.030000030994 22069327.971999999136 60259.129279759 2023-11-11T03:06:09.771179+00:00 20000096.421999931335 34999999.973999977112 47699999.970999963582 22069328.223999980837 60259.129291361 2023-11-11T03:06:10.773578+00:00 20000096.427000049502 35000000.029999971390 47699999.988999962807 22069328.199000000954 60259.129302782 2023-11-11T03:06:11.760352+00:00 20000096.425999999046 34999999.981000073254 47699999.978000037372 22069328.672999981791 60259.129314565 2023-11-11T03:06:12.778376+00:00 20000096.425999999046 35000000.036000013351 47700000.085999973118 22069328.522999998182 60259.129325985 2023-11-11T03:06:13.765151+00:00 20000096.424999989569 34999999.985999941826 47699999.942000031471 22069328.899999979883 60259.129337587 2023-11-11T03:06:14.767553+00:00 20000096.425000008196 34999999.999000072479 47699999.973999977112 22069328.546000000089 60259.129349189 2023-11-11T03:06:15.769954+00:00 20000096.427000001073 34999999.994999997318 47700000.005000002682 22069329.091000080109 60259.129360791 2023-11-11T03:06:16.772352+00:00 20000096.427000001073 34999999.990999937057 47700000.016000032425 22069328.793999910355 60259.129372212 2023-11-11T03:06:17.759123+00:00 20000096.422999989241 35000000.014999993145 47699999.967999942601 22069328.665000081062 60259.129383995 2023-11-11T03:06:18.777143+00:00 20000096.426999989897 34999999.973999977112 47699999.993000030518 22069328.416000008583 60259.129395597 2023-11-11T03:06:19.779545+00:00 20000096.425000008196 35000000.033999986947 47700000.088000059128 22069329.090999960899 60259.129407017 2023-11-11T03:06:20.766321+00:00 20000096.427999999374 34999999.983000002801 47699999.959999918938 22069328.685000058264 60259.129418619 2023-11-11T03:06:21.768719+00:00 20000096.425000008196 35000000.004000008106 47700000.055999986827 22069328.380999919027 60259.129430221 2023-11-11T03:06:22.771120+00:00 20000096.425999999046 35000000.013999998569 47699999.940000012517 22069328.939000010490 60259.129441823 2023-11-11T03:06:23.773522+00:00 20000096.425999969244 34999999.975999981165 47699999.947999976575 22069329.100000020117 60259.129453244 2023-11-11T03:06:24.760306+00:00 20000096.423000041395 35000000.006999999285 47700000.108000010252 22069329.008999940008 60259.129465027 2023-11-11T03:06:25.778323+00:00 20000096.425999999046 34999999.964000016451 47699999.950999982655 22069328.200000051409 60259.129476448 2023-11-11T03:06:26.765103+00:00 20000096.427999969572 35000000.037000000477 47699999.993000030518 22069328.707999940962 60259.129488050 2023-11-11T03:06:27.767506+00:00 20000096.425000008196 34999999.994999997318 47700000.043999969959 22069329.294000029564 60259.129499651 2023-11-11T03:06:28.769909+00:00 20000096.425000008196 35000000.009999990463 47699999.974000036716 22069328.925000071526 60259.129511253 2023-11-11T03:06:29.772307+00:00 20000096.426999989897 35000000.007000029087 47700000.032999992371 22069328.436999920756 60259.129522855 2023-11-11T03:06:30.774712+00:00 20000096.425000008196 34999999.982999980450 47700000.003000020981 22069328.843999978155 60259.129534276 2023-11-11T03:06:31.761485+00:00 20000096.425999999046 35000000.020999968052 47699999.939999938011 22069329.052999999374 60259.129546059 2023-11-11T03:06:32.779498+00:00 20000096.425999999046 34999999.994999997318 47700000.029000036418 22069328.820999991149 60259.129557480 2023-11-11T03:06:33.766268+00:00 20000096.425999999046 34999999.992000043392 47700000.009999990463 22069328.502999998629 60259.129569082 2023-11-11T03:06:34.768671+00:00 20000096.425999999046 35000000.006999969482 47699999.993000030518 22069329.089000001550 60259.129580503 2023-11-11T03:06:35.755449+00:00 20000096.425999999046 35000000.003999948502 47700000.015999913216 22069328.371000010520 60259.129592285 2023-11-11T03:06:36.773477+00:00 20000096.425000008196 34999999.984000086784 47699999.947000026703 22069328.652999978513 60259.129603887 2023-11-11T03:06:37.775872+00:00 20000096.426999989897 34999999.990999937057 47700000.031000018120 22069329.020000010729 60259.129615308 2023-11-11T03:06:38.762645+00:00 20000096.422999981791 35000000.008000023663 47699999.962000012398 22069328.743000000715 60259.129627091 2023-11-11T03:06:39.780676+00:00 20000096.427999969572 35000000.021000027657 47700000.079000003636 22069329.022999998182 60259.129638512 2023-11-11T03:06:40.767446+00:00 20000096.424000021070 34999999.986999988556 47700000.001000046730 22069328.780999988317 60259.129650114 2023-11-11T03:06:41.769846+00:00 20000096.427000049502 35000000.000000000000 47699999.986999988556 22069329.182999998331 60259.129661641 2023-11-11T03:06:42.765741+00:00 20000096.425999999046 35000000.005000002682 47699999.967000007629 22069328.797000020742 60259.129673318 2023-11-11T03:06:43.774647+00:00 20000096.424999948591 34999999.978000037372 47700000.010999992490 22069329.510999981314 60259.129684663 2023-11-11T03:06:44.754921+00:00 20000096.429000020027 35000000.016999959946 47699999.986000008881 22069329.049000021070 60259.129696446 2023-11-11T03:06:45.772941+00:00 20000096.422000050545 34999999.996000051498 47699999.980999991298 22069329.046000000089 60259.129708123 2023-11-11T03:06:46.781843+00:00 20000096.426999930292 34999999.978999972343 47700000.022000007331 22069329.038999971002 60259.129719469 2023-11-11T03:06:47.762111+00:00 20000096.424000021070 35000000.026000022888 47700000.019999980927 22069328.920000020415 60259.129731251 2023-11-11T03:06:48.780135+00:00 20000096.427000049502 34999999.990000009537 47699999.955000013113 22069328.989000018686 60259.129742673 2023-11-11T03:06:49.766923+00:00 20000096.424999948591 35000000.011999987066 47699999.992999970913 22069329.062999960035 60259.129754275 2023-11-11T03:06:50.769326+00:00 20000096.424000021070 34999999.963999986649 47699999.961000032723 22069328.857999980450 60259.129765877 2023-11-11T03:06:51.771727+00:00 20000096.429999951273 35000000.025000013411 47700000.043999969959 22069329.184999998659 60259.129777478 2023-11-11T03:06:52.774119+00:00 20000096.425999999046 35000000.019000008702 47700000.032000012696 22069329.350000020117 60259.129788899 2023-11-11T03:06:53.760893+00:00 20000096.424000021070 34999999.984999977052 47699999.954000063241 22069328.790000021458 60259.129800501 2023-11-11T03:06:54.763293+00:00 20000096.424000021070 35000000.006999999285 47700000.003000020981 22069328.981000009924 60259.129812284 2023-11-11T03:06:55.781317+00:00 20000096.425999999046 35000000.005000002682 47700000.055999986827 22069329.263000011444 60259.129823705 2023-11-11T03:06:56.768095+00:00 20000096.427999969572 34999999.995000027120 47699999.978999972343 22069329.078999999911 60259.129835307 2023-11-11T03:06:57.770501+00:00 20000096.425999999046 35000000.006999969482 47699999.949999928474 22069329.339999910444 60259.129846909 2023-11-11T03:06:58.772899+00:00 20000096.425999999046 34999999.998000033200 47700000.119000077248 22069329.278000000864 60259.129858511 2023-11-11T03:06:59.775297+00:00 20000096.424000021070 35000000.002999961376 47699999.870999932289 22069329.702000018209 60259.129869931 2023-11-11T03:07:00.762075+00:00 20000096.426999930292 35000000.002000026405 47700000.024000048637 22069329.547999981791 60259.129881533 2023-11-11T03:07:01.764470+00:00 20000096.424000021070 34999999.996999979019 47700000.006999969482 22069329.405000090599 60259.129893135 2023-11-11T03:07:02.766871+00:00 20000096.425999999046 34999999.982999980450 47699999.947000026703 22069329.738999959081 60259.129904737 2023-11-11T03:07:03.769273+00:00 20000096.424000021070 35000000.004000008106 47699999.996000051498 22069328.865000009537 60259.129916339 2023-11-11T03:07:04.771675+00:00 20000096.427999969572 35000000.018000006676 47700000.069999933243 22069329.837999939919 60259.129927941 2023-11-11T03:07:05.774064+00:00 20000096.425000000745 34999999.965999960899 47699999.978000037372 22069329.857000108808 60259.129939542 2023-11-11T03:07:06.776463+00:00 20000096.425999999046 35000000.027000069618 47699999.972000002861 22069329.000000000000 60259.129950963 2023-11-11T03:07:07.763238+00:00 20000096.426000010222 35000000.005000002682 47700000.081000000238 22069329.618999961764 60259.129962565 2023-11-11T03:07:08.765635+00:00 20000096.427000001073 34999999.986999988556 47699999.994999997318 22069330.046000000089 60259.129974167 2023-11-11T03:07:09.768037+00:00 20000096.427000001073 35000000.014999993145 47700000.047999978065 22069329.541999939829 60259.129985769 2023-11-11T03:07:10.770437+00:00 20000096.423999991268 34999999.990000009537 47699999.947000026703 22069329.500000000000 60259.129997190 2023-11-11T03:07:11.757213+00:00 20000096.423999991268 34999999.998999953270 47700000.009999990463 22069329.796000000089 60259.130008973 2023-11-11T03:07:12.775241+00:00 20000096.427999999374 34999999.993000030518 47699999.995999991894 22069329.703000068665 60259.130020575 2023-11-11T03:07:13.777642+00:00 20000096.425000008196 34999999.996999979019 47699999.976999998093 22069329.837000008672 60259.130031995 2023-11-11T03:07:14.764417+00:00 20000096.426999989897 35000000.000000000000 47699999.986000001431 22069329.774999979883 60259.130043597 2023-11-11T03:07:15.766811+00:00 20000096.425999999046 35000000.001000046730 47700000.013999998569 22069330.401000019163 60259.130055199 2023-11-11T03:07:16.769209+00:00 20000096.423000011593 35000000.008999936283 47700000.010000050068 22069329.824999928474 60259.130066801 2023-11-11T03:07:17.771614+00:00 20000096.427999969572 34999999.988000042737 47699999.998999953270 22069329.519999980927 60259.130078222 2023-11-11T03:07:18.758385+00:00 20000096.424000021070 34999999.996999979019 47699999.968000046909 22069329.961000081152 60259.130090005 2023-11-11T03:07:19.776410+00:00 20000096.426999989897 35000000.021000027657 47700000.150999903679 22069329.871999979019 60259.130101426 2023-11-11T03:07:20.763184+00:00 20000096.425000008196 34999999.998999997973 47699999.840000033379 22069329.905999999493 60259.130113028 2023-11-11T03:07:21.765583+00:00 20000096.427999969572 35000000.009000003338 47700000.049000017345 22069329.802000001073 60259.130124810 2023-11-11T03:07:22.783605+00:00 20000096.424000021070 34999999.969999998808 47700000.021999962628 22069330.265999998897 60259.130136231 2023-11-11T03:07:23.770378+00:00 20000096.427999969572 35000000.005999982357 47699999.991999976337 22069330.243000000715 60259.130147833 2023-11-11T03:07:24.772780+00:00 20000096.423000041395 34999999.981000013649 47699999.961000077426 22069329.907999988645 60259.130159359 2023-11-11T03:07:25.768673+00:00 20000096.425999999046 34999999.993000000715 47700000.002999901772 22069330.200999990106 60259.130171037 2023-11-11T03:07:26.777584+00:00 20000096.427999969572 35000000.027999997139 47700000.116000063717 22069330.059000018984 60259.130182383 2023-11-11T03:07:27.757852+00:00 20000096.421999990940 35000000.007000029087 47699999.896000027657 22069329.891999989748 60259.130194165 2023-11-11T03:07:28.775871+00:00 20000096.425999999046 34999999.983999967575 47700000.056999996305 22069329.905000001192 60259.130205586 2023-11-11T03:07:29.762652+00:00 20000096.428000029176 34999999.991999976337 47699999.919999986887 22069330.011999990791 60259.130217188 2023-11-11T03:07:30.765056+00:00 20000096.423000041395 35000000.006000041962 47699999.958999991417 22069330.212000008672 60259.130228971 2023-11-11T03:07:31.783079+00:00 20000096.428999900818 35000000.009999990463 47700000.128000020981 22069329.577999979258 60259.130240392 2023-11-11T03:07:32.769858+00:00 20000096.425000071526 35000000.017000019550 47699999.946999996901 22069330.095000028610 60259.130251994 2023-11-11T03:07:33.772258+00:00 20000096.424000021070 34999999.977999992669 47700000.014999993145 22069329.926999989897 60259.130263415 2023-11-11T03:07:34.759037+00:00 20000096.425999999046 34999999.985000006855 47700000.009999990463 22069330.416999999434 60259.130275197 2023-11-11T03:07:35.777058+00:00 20000096.426999930292 35000000.005000002682 47699999.949000000954 22069330.175999999046 60259.130286618 2023-11-11T03:07:36.763832+00:00 20000096.425000071526 35000000.023999929428 47700000.034000039101 22069330.216000020504 60259.130298221 2023-11-11T03:07:37.766234+00:00 20000096.424999948591 34999999.999000072479 47699999.970999963582 22069330.272999998182 60259.130309822 2023-11-11T03:07:38.768648+00:00 20000096.427000049502 34999999.986999988556 47700000.020000040531 22069329.805000010878 60259.130321427 2023-11-11T03:07:39.771310+00:00 20000096.424999948591 35000000.003999948502 47699999.998000033200 22069330.168999969959 60259.130332968 2023-11-11T03:07:40.768460+00:00 20000096.427000049502 34999999.998000033200 47699999.962000012398 22069330.363000039011 60259.130344570 2023-11-11T03:07:41.770862+00:00 20000096.424000021070 34999999.988999962807 47700000.023999929428 22069330.253999948502 60259.130356172 2023-11-11T03:07:42.773261+00:00 20000096.423999909312 35000000.018000006676 47700000.031000018120 22069329.969000041485 60259.130367593 2023-11-11T03:07:43.760038+00:00 20000096.427000049502 34999999.990000009537 47699999.978999972343 22069330.685999989510 60259.130379376 2023-11-11T03:07:44.778058+00:00 20000096.427999969572 35000000.008000023663 47700000.009000062943 22069330.674000021070 60259.130390797 2023-11-11T03:07:45.764836+00:00 20000096.430000070482 35000000.006000041962 47700000.001999966800 22069330.671999931335 60259.130402398 2023-11-11T03:07:46.767231+00:00 20000096.421000000089 34999999.995999932289 47699999.991999976337 22069330.631000038236 60259.130413820 2023-11-11T03:07:47.754007+00:00 20000096.425999999046 34999999.997000098228 47700000.054000020027 22069330.490000009537 60259.130425602 2023-11-11T03:07:48.772025+00:00 20000096.424999948591 35000000.005000002682 47699999.942000031471 22069330.690999981016 60259.130437204 2023-11-11T03:07:49.774423+00:00 20000096.424999948591 35000000.030999898911 47699999.981999993324 22069330.251999970526 60259.130448625 2023-11-11T03:07:50.761200+00:00 20000096.427000049502 34999999.965000033379 47699999.947999946773 22069330.407999988645 60259.130460408 2023-11-11T03:07:51.779194+00:00 20000096.422999981791 35000000.009000003338 47700000.075999997556 22069330.307000041008 60259.130471828 2023-11-11T03:07:52.765960+00:00 20000096.429000020027 34999999.975000008941 47699999.979999989271 22069330.411999940872 60259.130483430 2023-11-11T03:07:53.768359+00:00 20000096.425999999046 35000000.020000003278 47700000.022000007331 22069330.324000000954 60259.130495032 2023-11-11T03:07:54.770762+00:00 20000096.424000021070 34999999.972999997437 47700000.009999990463 22069330.430000070482 60259.130506634 2023-11-11T03:07:55.773166+00:00 20000096.426999930292 34999999.993000000715 47700000.000999987125 22069330.131999969482 60259.130518055 2023-11-11T03:07:56.759945+00:00 20000096.425999999046 35000000.043999999762 47699999.954000003636 22069330.605000019073 60259.130529657 2023-11-11T03:07:57.762346+00:00 20000096.423000101000 34999999.978000022471 47699999.989000022411 22069330.805999990553 60259.130541440 2023-11-11T03:07:58.780372+00:00 20000096.427000001073 34999999.997999973595 47700000.079999983311 22069330.384999990463 60259.130552860 2023-11-11T03:07:59.767144+00:00 20000096.427999999374 35000000.023000001907 47700000.022000007331 22069330.644000049680 60259.130564462 2023-11-11T03:08:00.769531+00:00 20000096.425999999046 35000000.004000008106 47699999.897000007331 22069330.212999939919 60259.130576064 2023-11-11T03:08:01.771932+00:00 20000096.425000000745 35000000.008000023663 47700000.054999947548 22069330.818000078201 60259.130587666 2023-11-11T03:08:02.774328+00:00 20000096.423999991268 34999999.972000002861 47699999.955000042915 22069330.515999909490 60259.130599192 2023-11-11T03:08:03.770226+00:00 20000096.425999999046 35000000.011999957263 47700000.024000048637 22069330.075999978930 60259.130610794 2023-11-11T03:08:04.772627+00:00 20000096.427999988198 35000000.009000003338 47700000.038999922574 22069330.486000061035 60259.130622216 2023-11-11T03:08:05.759409+00:00 20000096.424000021070 34999999.973999977112 47699999.914000026882 22069330.985999941826 60259.130633817 2023-11-11T03:08:06.761806+00:00 20000096.424999978393 34999999.974000096321 47699999.983999967575 22069330.405000090599 60259.130645600 2023-11-11T03:08:07.779830+00:00 20000096.427999999374 35000000.042999982834 47700000.098999977112 22069330.404999971390 60259.130657021 2023-11-11T03:08:08.766613+00:00 20000096.425000008196 34999999.993999958038 47700000.005000002682 22069330.636000040919 60259.130668623 2023-11-11T03:08:09.769020+00:00 20000096.424999978393 34999999.973999977112 47699999.973000049591 22069330.574000000954 60259.130680225 2023-11-11T03:08:10.771421+00:00 20000096.427000019699 35000000.027999997139 47700000.037999987602 22069330.618000000715 60259.130691827 2023-11-11T03:08:11.773826+00:00 20000096.423999991268 34999999.981999993324 47699999.911000013351 22069330.846000008285 60259.130703248 2023-11-11T03:08:12.760602+00:00 20000096.425000008196 35000000.016000032425 47700000.021000027657 22069330.487999990582 60259.130714850 2023-11-11T03:08:13.762998+00:00 20000096.425999999046 34999999.983000040054 47700000.060999996960 22069330.875000000000 60259.130726451 2023-11-11T03:08:14.765394+00:00 20000096.428999960423 35000000.014999993145 47699999.960000000894 22069330.551000010222 60259.130738053 2023-11-11T03:08:15.767799+00:00 20000096.423000041395 34999999.998999953270 47700000.019000008702 22069330.653000000864 60259.130749655 2023-11-11T03:08:16.770202+00:00 20000096.425000008196 34999999.996000051498 47699999.986999988556 22069331.153000000864 60259.130761257 2023-11-11T03:08:17.772598+00:00 20000096.426999989897 35000000.011999957263 47699999.999000012875 22069330.208999991417 60259.130772859 2023-11-11T03:08:18.774998+00:00 20000096.427999969572 34999999.973000049591 47700000.011000007391 22069330.608000010252 60259.130784280 2023-11-11T03:08:19.761776+00:00 20000096.424000021070 35000000.036999940872 47699999.979999959469 22069331.444000009447 60259.130796062 2023-11-11T03:08:20.779795+00:00 20000096.425000008196 34999999.972000002861 47700000.011000037193 22069330.775999989361 60259.130807484 2023-11-11T03:08:21.766569+00:00 20000096.426999989897 35000000.010000012815 47700000.043999969959 22069330.856999989599 60259.130819085 2023-11-11T03:08:22.768966+00:00 20000096.422999981791 35000000.005999997258 47699999.998000033200 22069330.995000001043 60259.130830506 2023-11-11T03:08:23.755747+00:00 20000096.429000020027 34999999.972999989986 47699999.969000041485 22069331.378000020981 60259.130842289 2023-11-11T03:08:24.773773+00:00 20000096.424000021070 35000000.049000009894 47699999.973999977112 22069330.852999988943 60259.130853891 2023-11-11T03:08:25.776171+00:00 20000096.425999999046 34999999.940999977291 47700000.036999940872 22069331.186999980360 60259.130865312 2023-11-11T03:08:26.762948+00:00 20000096.427999969572 35000000.008000023663 47700000.057000041008 22069331.109000030905 60259.130877094 2023-11-11T03:08:27.780967+00:00 20000096.424000021070 35000000.025999993086 47699999.881999969482 22069331.190999981016 60259.130888516 2023-11-11T03:08:28.767747+00:00 20000096.427999969572 34999999.990999996662 47700000.075000047684 22069331.148999989033 60259.130900118 2023-11-11T03:08:29.770147+00:00 20000096.421000000089 35000000.007000029087 47699999.902999997139 22069331.244000021368 60259.130911538 2023-11-11T03:08:30.756925+00:00 20000096.425999999046 35000000.005000002682 47700000.110000006855 22069331.251999970526 60259.130923321 2023-11-11T03:08:31.774947+00:00 20000096.427000049502 35000000.030999958515 47699999.970999963582 22069330.684000018984 60259.130934742 2023-11-11T03:08:32.761725+00:00 20000096.425999999046 34999999.976000010967 47699999.973000049591 22069331.283999979496 60259.130946344 2023-11-11T03:08:33.764125+00:00 20000096.427999969572 34999999.976999998093 47699999.988999962807 22069331.254000071436 60259.130958127 2023-11-11T03:08:34.782143+00:00 20000096.425999999046 35000000.009999990463 47700000.054000020027 22069330.988999959081 60259.130969548 2023-11-11T03:08:35.768917+00:00 20000096.424000021070 34999999.983000040054 47699999.922999978065 22069331.264999989420 60259.130981150 2023-11-11T03:08:36.771318+00:00 20000096.426999930292 35000000.024999983609 47700000.046999998391 22069331.075999978930 60259.130992570 2023-11-11T03:08:37.758088+00:00 20000096.422999981791 34999999.980999946594 47699999.956999987364 22069331.371999979019 60259.131004353 2023-11-11T03:08:38.776113+00:00 20000096.425999999046 35000000.004000067711 47700000.057000011206 22069331.354000091553 60259.131015774 2023-11-11T03:08:39.762882+00:00 20000096.429000020027 35000000.009999990463 47700000.002999991179 22069331.426999930292 60259.131027376 2023-11-11T03:08:40.765286+00:00 20000096.424000021070 34999999.986999988556 47699999.984999977052 22069331.052000049502 60259.131038978 2023-11-11T03:08:41.767680+00:00 20000096.424999948591 35000000.023000001907 47699999.999000012875 22069331.812999960035 60259.131050580 2023-11-11T03:08:42.770078+00:00 20000096.427000049502 34999999.988000042737 47700000.011000037193 22069331.383000019938 60259.131062182 2023-11-11T03:08:43.772483+00:00 20000096.424999948591 35000000.003999948502 47700000.015999972820 22069331.276000019163 60259.131073783 2023-11-11T03:08:44.774882+00:00 20000096.428000088781 34999999.983999967575 47699999.928000032902 22069331.495999928564 60259.131085385 2023-11-11T03:08:45.777283+00:00 20000096.421999931335 35000000.005000106990 47700000.042000003159 22069331.786000009626 60259.131096731 2023-11-11T03:08:46.757548+00:00 20000096.429000020027 35000000.013999938965 47699999.994999952614 22069331.938000079244 60259.131108514 2023-11-11T03:08:47.775569+00:00 20000096.422999981791 35000000.001000046730 47699999.978999972343 22069331.282999988645 60259.131119935 2023-11-11T03:08:48.762352+00:00 20000096.425999999046 34999999.975999951363 47700000.047000050545 22069331.375999931246 60259.131131536 2023-11-11T03:08:49.764753+00:00 20000096.427000049502 35000000.021000027657 47699999.976999998093 22069331.522999998182 60259.131143138 2023-11-11T03:08:50.767154+00:00 20000096.425999999046 34999999.980999946594 47699999.988000042737 22069331.717000011355 60259.131154740 2023-11-11T03:08:51.769561+00:00 20000096.427000049502 35000000.030000090599 47700000.006999969482 22069331.228999968618 60259.131166161 2023-11-11T03:08:52.756338+00:00 20000096.421999998391 34999999.979999996722 47699999.922000050545 22069331.592000011355 60259.131177944 2023-11-11T03:08:53.774359+00:00 20000096.427000001073 35000000.002999991179 47699999.992999911308 22069331.767000079155 60259.131189546 2023-11-11T03:08:54.776759+00:00 20000096.425999999046 35000000.037000000477 47700000.101999998093 22069331.539999961853 60259.131200967 2023-11-11T03:08:55.763536+00:00 20000096.427000001073 34999999.976000003517 47700000.031000018120 22069331.529000040144 60259.131212569 2023-11-11T03:08:56.765944+00:00 20000096.425000000745 34999999.998000003397 47699999.973000049591 22069331.372999910265 60259.131224171 2023-11-11T03:08:57.768353+00:00 20000096.424000009894 35000000.001999996603 47699999.967999942601 22069331.894999999553 60259.131235773 2023-11-11T03:08:58.770752+00:00 20000096.429999988526 34999999.989000022411 47700000.040999993682 22069331.578000001609 60259.131247194 2023-11-11T03:08:59.757532+00:00 20000096.423000011593 34999999.995999991894 47699999.930000007153 22069331.616000000387 60259.131258976 2023-11-11T03:09:00.775536+00:00 20000096.423999991268 35000000.008000023663 47700000.027999997139 22069331.627999991179 60259.131270397 2023-11-11T03:09:01.762310+00:00 20000096.428999990225 34999999.998999953270 47700000.043000012636 22069331.452000010759 60259.131281999 2023-11-11T03:09:02.764706+00:00 20000096.425999999046 35000000.001000046730 47699999.947999976575 22069331.914000000805 60259.131293600 2023-11-11T03:09:03.767100+00:00 20000096.425000008196 35000000.002999961376 47699999.988000012934 22069331.930999990553 60259.131305203 2023-11-11T03:09:04.769501+00:00 20000096.423000011593 34999999.964000053704 47700000.005999982357 22069331.338999990374 60259.131316804 2023-11-11T03:09:05.771903+00:00 20000096.428999960423 35000000.045999936759 47699999.994999997318 22069331.515999998897 60259.131328226 2023-11-11T03:09:06.758682+00:00 20000096.425000008196 34999999.981000013649 47699999.997000038624 22069332.057000011206 60259.131340008 2023-11-11T03:09:07.776704+00:00 20000096.425000008196 35000000.009000062943 47700000.017999947071 22069331.669999990612 60259.131351429 2023-11-11T03:09:08.763482+00:00 20000096.425999999046 35000000.027999997139 47700000.042000003159 22069331.274000018835 60259.131363031 2023-11-11T03:09:09.765875+00:00 20000096.422999981791 34999999.964999906719 47699999.950999982655 22069332.042999979109 60259.131374452 2023-11-11T03:09:10.752657+00:00 20000096.430000010878 35000000.001000046730 47699999.976000070572 22069332.184999998659 60259.131386234 2023-11-11T03:09:11.770677+00:00 20000096.421999990940 35000000.011999957263 47700000.003999948502 22069331.921000000089 60259.131397837 2023-11-11T03:09:12.773079+00:00 20000096.428000029176 34999999.990000009537 47700000.070999979973 22069331.800999999046 60259.131409258 2023-11-11T03:09:13.759854+00:00 20000096.427999969572 35000000.006000041962 47699999.970000028610 22069331.514999989420 60259.131421040 2023-11-11T03:09:14.777869+00:00 20000096.423000041395 35000000.008000023663 47700000.017000079155 22069331.662000000477 60259.131432461 2023-11-11T03:09:15.764643+00:00 20000096.428999960423 34999999.990000009537 47699999.990999937057 22069331.485000010580 60259.131444063 2023-11-11T03:09:16.767036+00:00 20000096.422000050545 35000000.000000000000 47700000.029999971390 22069331.764999989420 60259.131455665 2023-11-11T03:09:17.769433+00:00 20000096.429999951273 34999999.994999997318 47699999.991999976337 22069331.928000029176 60259.131467266 2023-11-11T03:09:18.771834+00:00 20000096.421999990940 34999999.997999906540 47699999.997000098228 22069331.435999989510 60259.131478718 2023-11-11T03:09:19.761198+00:00 20000096.428000088781 34999999.985000006855 47699999.967999942601 22069331.944999989122 60259.131490440 2023-11-11T03:09:20.773996+00:00 20000096.421999931335 35000000.013000011444 47699999.973000049591 22069332.162999991328 60259.131502018 2023-11-11T03:09:21.774391+00:00 20000096.427999969572 34999999.986000061035 47700000.042999997735 22069331.854000028223 60259.131513545 2023-11-11T03:09:22.770279+00:00 20000096.425000071526 35000000.009999990463 47699999.952000007033 22069331.792999979109 60259.131525222 2023-11-11T03:09:23.779185+00:00 20000096.425999999046 34999999.998000003397 47700000.025000013411 22069332.072999950498 60259.131536568 2023-11-11T03:09:24.759452+00:00 20000096.425999999046 34999999.990000009537 47699999.986999988556 22069331.927000049502 60259.131548350 2023-11-11T03:09:25.777467+00:00 20000096.424999948591 34999999.989999987185 47700000.014999993145 22069331.899999979883 60259.131559771 2023-11-11T03:09:26.764246+00:00 20000096.427000049502 35000000.058000013232 47700000.016000032425 22069332.363000039011 60259.131571373 2023-11-11T03:09:27.766648+00:00 20000096.425999999046 34999999.971999973059 47700000.007999956608 22069332.360999941826 60259.131582794 2023-11-11T03:09:28.753431+00:00 20000096.425999999046 34999999.992000013590 47700000.027000010014 22069332.463000059128 60259.131594577 2023-11-11T03:09:29.771444+00:00 20000096.424000021070 35000000.002999991179 47699999.986999988556 22069332.134999990463 60259.131606179 2023-11-11T03:09:30.773840+00:00 20000096.424999948591 34999999.984000027180 47699999.947000026703 22069332.590000029653 60259.131617600 2023-11-11T03:09:31.760614+00:00 20000096.427000049502 35000000.025999963284 47700000.019000053406 22069332.804000020027 60259.131629382 2023-11-11T03:09:32.778631+00:00 20000096.424999948591 34999999.986000001431 47699999.983999967575 22069332.173999909312 60259.131640803 2023-11-11T03:09:33.765406+00:00 20000096.429000020027 35000000.017000019550 47699999.983999967575 22069332.069000009447 60259.131652405 2023-11-11T03:09:34.767809+00:00 20000096.421999931335 35000000.005999982357 47700000.079000003636 22069332.227000001818 60259.131663826 2023-11-11T03:09:35.754591+00:00 20000096.424000021070 34999999.967000007629 47699999.925000071526 22069332.142000079155 60259.131675609 2023-11-11T03:09:36.772607+00:00 20000096.430000070482 35000000.027999997139 47700000.033999919891 22069332.129999998957 60259.131687030 2023-11-11T03:09:37.759383+00:00 20000096.427999969572 34999999.996999979019 47699999.991999976337 22069332.650999899954 60259.131698632 2023-11-11T03:09:38.761779+00:00 20000096.422999981791 35000000.000000000000 47699999.976999998093 22069332.425999999046 60259.131710414 2023-11-11T03:09:39.779795+00:00 20000096.422999981791 35000000.008000023663 47700000.025000102818 22069332.567000031471 60259.131721836 2023-11-11T03:09:40.766572+00:00 20000096.427999969572 34999999.967000007629 47699999.994999997318 22069332.269999980927 60259.131733437 2023-11-11T03:09:41.768967+00:00 20000096.427000049502 35000000.009999990463 47700000.000999927521 22069332.453999999911 60259.131744858 2023-11-11T03:09:42.755745+00:00 20000096.424000021070 35000000.005000002682 47699999.981000073254 22069332.731999989599 60259.131756641 2023-11-11T03:09:43.773768+00:00 20000096.427999969572 34999999.965000033379 47699999.992000013590 22069332.543000098318 60259.131768062 2023-11-11T03:09:44.760541+00:00 20000096.424999948591 35000000.026000022888 47700000.037000000477 22069332.449999928474 60259.131779664 2023-11-11T03:09:45.762943+00:00 20000096.425999999046 35000000.000000000000 47700000.009000003338 22069332.600000020117 60259.131791266 2023-11-11T03:09:46.765341+00:00 20000096.423000000417 35000000.010999917984 47699999.939999997616 22069332.168999999762 60259.131802867 2023-11-11T03:09:47.767738+00:00 20000096.423999991268 35000000.003000020981 47700000.051999993622 22069332.578000001609 60259.131814469 2023-11-11T03:09:48.770133+00:00 20000096.429999999702 34999999.988000042737 47700000.062000006437 22069332.691999990493 60259.131826071 2023-11-11T03:09:49.772535+00:00 20000096.425000000745 35000000.009999990463 47699999.907999992371 22069332.768000010401 60259.131837673 2023-11-11T03:09:50.774935+00:00 20000096.425999999046 34999999.993000030518 47700000.019999980927 22069333.002000000328 60259.131849094 2023-11-11T03:09:51.761716+00:00 20000096.427000019699 34999999.998000033200 47700000.020000040531 22069332.739999990910 60259.131860696 2023-11-11T03:09:52.764113+00:00 20000096.426999989897 35000000.009999990463 47700000.019999980927 22069333.092999991030 60259.131872298 2023-11-11T03:09:53.766515+00:00 20000096.420000020415 34999999.976999998093 47699999.947000026703 22069333.096999999136 60259.131883900 2023-11-11T03:09:54.768916+00:00 20000096.430999990553 35000000.040000006557 47700000.052999973297 22069332.381999999285 60259.131895320 2023-11-11T03:09:55.755696+00:00 20000096.421999990940 34999999.983999997377 47700000.049999952316 22069332.550999999046 60259.131907103 2023-11-11T03:09:56.773718+00:00 20000096.427999999374 35000000.006999999285 47699999.929000020027 22069332.585000008345 60259.131918705 2023-11-11T03:09:57.776115+00:00 20000096.423000011593 34999999.990999996662 47700000.005000002682 22069332.887000020593 60259.131930126 2023-11-11T03:09:58.762884+00:00 20000096.426999989897 34999999.993000000715 47700000.004000067711 22069332.003999948502 60259.131941728 2023-11-11T03:09:59.765283+00:00 20000096.428000029176 35000000.002999991179 47699999.964999906719 22069332.933000031859 60259.131953330 2023-11-11T03:10:00.767680+00:00 20000096.423999968916 34999999.994000017643 47700000.022000066936 22069332.587999999523 60259.131964931 2023-11-11T03:10:01.770076+00:00 20000096.425999999046 34999999.999000012875 47699999.993999958038 22069332.973999980837 60259.131976458 2023-11-11T03:10:02.765982+00:00 20000096.425000008196 35000000.009000003338 47699999.963999986649 22069332.620999988168 60259.131988135 2023-11-11T03:10:03.774881+00:00 20000096.425999999046 35000000.017999947071 47700000.030000090599 22069332.955000039190 60259.131999481 2023-11-11T03:10:04.755171+00:00 20000096.429000020027 35000000.004000008106 47700000.092999942601 22069332.712000008672 60259.132011264 2023-11-11T03:10:05.773186+00:00 20000096.423999968916 34999999.986000001431 47699999.914000026882 22069332.811999980360 60259.132022866 2023-11-11T03:10:06.775583+00:00 20000096.425999999046 34999999.990000009537 47700000.039999999106 22069333.356999989599 60259.132034286 2023-11-11T03:10:07.762359+00:00 20000096.426999989897 35000000.009000003338 47699999.961999997497 22069333.208999991417 60259.132045888 2023-11-11T03:10:08.764757+00:00 20000096.425000008196 34999999.970000028610 47699999.956000000238 22069333.095000028610 60259.132057490 2023-11-11T03:10:09.767161+00:00 20000096.425000008196 35000000.021000027657 47700000.032999992371 22069333.149999979883 60259.132069092 2023-11-11T03:10:10.769562+00:00 20000096.424000021070 34999999.992999911308 47700000.041000038385 22069333.162999991328 60259.132080513 2023-11-11T03:10:11.756332+00:00 20000096.426999989897 35000000.007000088692 47700000.006999969482 22069333.060999989510 60259.132092296 2023-11-11T03:10:12.774352+00:00 20000096.425000008196 35000000.002999901772 47699999.954999983311 22069332.999000068754 60259.132103717 2023-11-11T03:10:13.761126+00:00 20000096.425999999046 34999999.999000072479 47700000.023000001907 22069333.240999940783 60259.132115318 2023-11-11T03:10:14.763522+00:00 20000096.429000020027 35000000.023999929428 47699999.993000030518 22069333.024000048637 60259.132126920 2023-11-11T03:10:15.765917+00:00 20000096.422999981791 34999999.983000040054 47699999.977999992669 22069332.846999999136 60259.132138522 2023-11-11T03:10:16.768313+00:00 20000096.422999981791 34999999.970999963582 47699999.951000027359 22069333.329999919981 60259.132150124 2023-11-11T03:10:17.770711+00:00 20000096.429000020027 35000000.023000001907 47700000.090999960899 22069333.129000071436 60259.132161545 2023-11-11T03:10:18.757485+00:00 20000096.424000021070 35000000.009000062943 47699999.935000061989 22069333.332000020891 60259.132173328 2023-11-11T03:10:19.775506+00:00 20000096.424999948591 34999999.995999932289 47700000.079999923706 22069333.265999909490 60259.132184749 2023-11-11T03:10:20.762283+00:00 20000096.429000020027 34999999.999000072479 47699999.947000026703 22069332.948000069708 60259.132196350 2023-11-11T03:10:21.764679+00:00 20000096.424999948591 34999999.988999962807 47699999.998000033200 22069333.029999971390 60259.132207952 2023-11-11T03:10:22.767075+00:00 20000096.422000050545 35000000.021000027657 47699999.959999918938 22069333.583999991417 60259.132219554 2023-11-11T03:10:23.769476+00:00 20000096.429999951273 34999999.988999962807 47700000.097000002861 22069333.422000050545 60259.132231156 2023-11-11T03:10:24.771877+00:00 20000096.424000021070 35000000.001999996603 47699999.916000008583 22069333.159999970347 60259.132242577 2023-11-11T03:10:25.758649+00:00 20000096.425999999046 35000000.014000013471 47700000.034000039101 22069332.702000018209 60259.132254360 2023-11-11T03:10:26.776670+00:00 20000096.425000071526 34999999.989999987185 47700000.036999940872 22069333.671000000089 60259.132265781 2023-11-11T03:10:27.763441+00:00 20000096.427999969572 35000000.001000002027 47700000.034000039101 22069333.541999939829 60259.132277383 2023-11-11T03:10:28.765845+00:00 20000096.424999948591 34999999.976999998093 47699999.890000000596 22069332.901000019163 60259.132288984 2023-11-11T03:10:29.768243+00:00 20000096.425999999046 35000000.038999997079 47700000.026000000536 22069333.315000060946 60259.132300586 2023-11-11T03:10:30.770643+00:00 20000096.425000071526 34999999.984999977052 47700000.057999983430 22069333.483999971300 60259.132312007 2023-11-11T03:10:31.757419+00:00 20000096.425999999046 35000000.007000029087 47699999.996000021696 22069333.307999968529 60259.132323609 2023-11-11T03:10:32.759813+00:00 20000096.424999948591 34999999.967000007629 47699999.956999987364 22069333.590000029653 60259.132335392 2023-11-11T03:10:33.777833+00:00 20000096.425999999046 35000000.016999959946 47699999.961000002921 22069333.360000010580 60259.132346813 2023-11-11T03:10:34.764612+00:00 20000096.425999999046 35000000.002000026405 47700000.050999999046 22069332.967999938875 60259.132358414 2023-11-11T03:10:35.767005+00:00 20000096.424999948591 34999999.958999991417 47699999.976000010967 22069333.495000001043 60259.132370017 2023-11-11T03:10:36.769407+00:00 20000096.427000049502 35000000.022000007331 47700000.040000021458 22069333.166000001132 60259.132381618 2023-11-11T03:10:37.771809+00:00 20000096.424000021070 35000000.007999956608 47699999.949000000954 22069333.245000001043 60259.132393039 2023-11-11T03:10:38.758588+00:00 20000096.426999930292 35000000.005000002682 47700000.011999957263 22069333.297000009567 60259.132404641 2023-11-11T03:10:39.760990+00:00 20000096.427000001073 35000000.009999990463 47699999.988999962807 22069333.546999990940 60259.132416243 2023-11-11T03:10:40.763385+00:00 20000096.425000000745 34999999.985000006855 47700000.070000052452 22069333.307000011206 60259.132427845 2023-11-11T03:10:41.765777+00:00 20000096.425999999046 35000000.021000027657 47699999.998000033200 22069333.199000000954 60259.132439447 2023-11-11T03:10:42.768177+00:00 20000096.426999989897 34999999.990000009537 47700000.009999990463 22069333.655999988317 60259.132451048 2023-11-11T03:10:43.770577+00:00 20000096.423000011593 34999999.990999937057 47699999.947999946773 22069333.640999998897 60259.132462650 2023-11-11T03:10:44.772976+00:00 20000096.425999999046 35000000.013000011444 47699999.967000007629 22069333.390999998897 60259.132474177 2023-11-11T03:10:45.768870+00:00 20000096.423999991268 34999999.991999976337 47699999.996000051498 22069333.423999991268 60259.132485854 2023-11-11T03:10:46.777774+00:00 20000096.427999999374 35000000.015000097454 47699999.982999920845 22069333.686999980360 60259.132497200 2023-11-11T03:10:47.758042+00:00 20000096.425000008196 34999999.988999962807 47700000.064000010490 22069333.620000001043 60259.132508982 2023-11-11T03:10:48.776060+00:00 20000096.425999999046 34999999.994999997318 47700000.005000002682 22069333.647999998182 60259.132520403 2023-11-11T03:10:49.762833+00:00 20000096.426999989897 35000000.005000002682 47700000.016000032425 22069333.356000009924 60259.132532005 2023-11-11T03:10:50.765237+00:00 20000096.423000011593 35000000.008999936283 47699999.932999968529 22069333.601000010967 60259.132543607 2023-11-11T03:10:51.767637+00:00 20000096.427999999374 34999999.999000072479 47700000.056000001729 22069334.054000020027 60259.132555209 2023-11-11T03:10:52.770046+00:00 20000096.424999978393 35000000.005999922752 47700000.006999999285 22069333.783999979496 60259.132566811 2023-11-11T03:10:53.772448+00:00 20000096.426999989897 34999999.979000091553 47699999.989000007510 22069333.616000000387 60259.132578232 2023-11-11T03:10:54.759220+00:00 20000096.425999999046 35000000.000000000000 47700000.011000007391 22069334.092000011355 60259.132590014 2023-11-11T03:10:55.777236+00:00 20000096.425000008196 35000000.006999999285 47699999.961000002921 22069334.055999990553 60259.132601435 2023-11-11T03:10:56.764011+00:00 20000096.425000008196 35000000.002999998629 47700000.055000007153 22069333.879000011832 60259.132613037 2023-11-11T03:10:57.766404+00:00 20000096.424000021070 34999999.972000002861 47699999.908999979496 22069334.268000010401 60259.132624458 2023-11-11T03:10:58.753182+00:00 20000096.427999969572 35000000.016999997199 47700000.098999977112 22069333.924999948591 60259.132636241 2023-11-11T03:10:59.771199+00:00 20000096.426999989897 34999999.993999987841 47699999.969000041485 22069333.928000088781 60259.132647843 2023-11-11T03:11:00.773595+00:00 20000096.423000041395 34999999.999000012875 47699999.951999962330 22069333.971999999136 60259.132659263 2023-11-11T03:11:01.760373+00:00 20000096.427999969572 35000000.024000018835 47700000.021000027657 22069334.120999928564 60259.132671046 2023-11-11T03:11:02.778396+00:00 20000096.425000008196 34999999.980999946594 47699999.939999938011 22069334.246999979019 60259.132682467 2023-11-11T03:11:03.765170+00:00 20000096.425999999046 35000000.018000006676 47700000.092000007629 22069334.032999988645 60259.132694069 2023-11-11T03:11:04.767566+00:00 20000096.423999968916 34999999.976000010967 47700000.061000108719 22069333.792000059038 60259.132705490 2023-11-11T03:11:05.754338+00:00 20000096.428000029176 35000000.023999989033 47699999.991999976337 22069333.794000029564 60259.132717273 2023-11-11T03:11:06.772361+00:00 20000096.424999948591 34999999.985000006855 47699999.898999929428 22069334.066999908537 60259.132728704 2023-11-11T03:11:07.760014+00:00 20000096.425999999046 34999999.998000033200 47700000.001999966800 22069333.359000090510 60259.132740424 2023-11-11T03:11:08.772607+00:00 20000096.425999999046 35000000.011999957263 47700000.013000011444 22069334.370000001043 60259.132751951 2023-11-11T03:11:09.768536+00:00 20000096.425999999046 35000000.004000008106 47699999.934000022709 22069334.558999899775 60259.132763552 2023-11-11T03:11:10.770937+00:00 20000096.425999999046 34999999.978000037372 47700000.074000000954 22069334.160000089556 60259.132775154 2023-11-11T03:11:11.773337+00:00 20000096.424000021070 35000000.016999959946 47699999.991999976337 22069333.738999959081 60259.132786575 2023-11-11T03:11:12.760110+00:00 20000096.425000071526 34999999.983999967575 47699999.974000096321 22069334.297000050545 60259.132798177 2023-11-11T03:11:13.762506+00:00 20000096.427999969572 34999999.985000006855 47700000.055999986827 22069334.307999968529 60259.132809779 2023-11-11T03:11:14.764901+00:00 20000096.426999930292 35000000.026000022888 47700000.019000001252 22069333.953999999911 60259.132821381 2023-11-11T03:11:15.767296+00:00 20000096.424000021070 34999999.980999946594 47699999.968000009656 22069334.041999939829 60259.132832907 2023-11-11T03:11:16.763188+00:00 20000096.425999999046 35000000.018000006676 47699999.963999986649 22069334.038000110537 60259.132844585 2023-11-11T03:11:17.772094+00:00 20000096.424000021070 34999999.969000101089 47699999.998000003397 22069333.837999939919 60259.132856186 2023-11-11T03:11:18.774496+00:00 20000096.425999999046 35000000.023000001907 47700000.004000008106 22069333.970999959856 60259.132867713 2023-11-11T03:11:19.770384+00:00 20000096.427000049502 35000000.011999957263 47700000.077000021935 22069334.043000098318 60259.132879390 2023-11-11T03:11:20.779291+00:00 20000096.422999981791 34999999.970999963582 47699999.944999992847 22069334.132999900728 60259.132890736 2023-11-11T03:11:21.759562+00:00 20000096.427999969572 35000000.047000050545 47699999.986999988556 22069334.623000029474 60259.132902518 2023-11-11T03:11:22.777582+00:00 20000096.427000049502 34999999.988999962807 47699999.986999988556 22069334.189000010490 60259.132913939 2023-11-11T03:11:23.764360+00:00 20000096.424999948591 34999999.986000061035 47700000.056999981403 22069333.859999999404 60259.132925541 2023-11-11T03:11:24.766760+00:00 20000096.424999948591 34999999.989999890327 47699999.938000082970 22069334.522999998182 60259.132936962 2023-11-11T03:11:25.753536+00:00 20000096.429000020027 34999999.983000002801 47699999.989999890327 22069334.642000000924 60259.132948745 2023-11-11T03:11:26.771560+00:00 20000096.422999981791 35000000.049000009894 47700000.060000061989 22069334.296999990940 60259.132960347 2023-11-11T03:11:27.773958+00:00 20000096.429000020027 34999999.972999989986 47700000.016999959946 22069334.668999999762 60259.132971768 2023-11-11T03:11:28.760734+00:00 20000096.421000000089 35000000.006000012159 47699999.968999981880 22069334.290000010282 60259.132983550 2023-11-11T03:11:29.778755+00:00 20000096.429000020027 35000000.009000003338 47700000.006000041962 22069334.627999991179 60259.132994971 2023-11-11T03:11:30.765530+00:00 20000096.425999999046 35000000.010999977589 47699999.978000037372 22069334.427000019699 60259.133006573 2023-11-11T03:11:31.767928+00:00 20000096.422999981791 34999999.980000019073 47700000.018000006676 22069334.505999978632 60259.133017994 2023-11-11T03:11:32.754712+00:00 20000096.427000049502 34999999.988000012934 47700000.011999957263 22069334.536000009626 60259.133029777 2023-11-11T03:11:33.772741+00:00 20000096.427000001073 35000000.013999998569 47699999.990000009537 22069334.602999988943 60259.133041198 2023-11-11T03:11:34.759517+00:00 20000096.425999999046 35000000.013999998569 47700000.000999927521 22069334.481999989599 60259.133052800 2023-11-11T03:11:35.761915+00:00 20000096.423999998719 34999999.987999983132 47699999.973000049591 22069334.284000039101 60259.133064402 2023-11-11T03:11:36.764312+00:00 20000096.427000001073 35000000.004000008106 47700000.027000002563 22069334.732999980450 60259.133076004 2023-11-11T03:11:37.766705+00:00 20000096.427999988198 35000000.004000008106 47700000.016000002623 22069334.611000001431 60259.133087605 2023-11-11T03:11:38.769114+00:00 20000096.421000000089 34999999.990000009537 47699999.956999987364 22069334.406000021845 60259.133099027 2023-11-11T03:11:39.755893+00:00 20000096.427999988198 35000000.010999977589 47700000.050999999046 22069334.007999960333 60259.133110809 2023-11-11T03:11:40.773915+00:00 20000096.424000021070 34999999.970999963582 47699999.930000007153 22069334.308000031859 60259.133122230 2023-11-11T03:11:41.760697+00:00 20000096.425999999046 35000000.002000093460 47700000.021000027657 22069334.779999971390 60259.133133832 2023-11-11T03:11:42.763096+00:00 20000096.425999999046 35000000.026999950409 47699999.992999970913 22069334.226000010967 60259.133145434 2023-11-11T03:11:43.765494+00:00 20000096.424999978393 34999999.976999998093 47699999.967999987304 22069334.175999999046 60259.133157036 2023-11-11T03:11:44.767893+00:00 20000096.429000020027 35000000.021999962628 47700000.087000012398 22069333.886000040919 60259.133168457 2023-11-11T03:11:45.754674+00:00 20000096.423999968916 35000000.002000093460 47699999.935000002384 22069334.561999980360 60259.133180059 2023-11-11T03:11:46.757075+00:00 20000096.425000008196 35000000.019999980927 47700000.021999962628 22069334.397999998182 60259.133191842 2023-11-11T03:11:47.775104+00:00 20000096.425999999046 34999999.976999998093 47700000.037999987602 22069334.347999989986 60259.133203262 2023-11-11T03:11:48.761879+00:00 20000096.425999999046 34999999.988000042737 47700000.003000020981 22069334.297999981791 60259.133214864 2023-11-11T03:11:49.764271+00:00 20000096.423000041395 35000000.020999908447 47699999.943000078201 22069334.611000061035 60259.133226466 2023-11-11T03:11:50.766664+00:00 20000096.426999989897 34999999.991000063717 47700000.086999893188 22069335.072999950498 60259.133238068 2023-11-11T03:11:51.769056+00:00 20000096.425000008196 34999999.986999988556 47699999.954000122845 22069334.802000049502 60259.133249489 2023-11-11T03:11:52.755828+00:00 20000096.428999960423 34999999.990999937057 47699999.960999973118 22069334.728999968618 60259.133261272 2023-11-11T03:11:53.773856+00:00 20000096.423000041395 35000000.008000023663 47700000.026999950409 22069334.977000001818 60259.133272693 2023-11-11T03:11:54.760628+00:00 20000096.430000010878 35000000.027000069618 47700000.016000032425 22069334.896999958903 60259.133284294 2023-11-11T03:11:55.763024+00:00 20000096.425999999046 34999999.983999967575 47700000.011000037193 22069335.014000058174 60259.133295896 2023-11-11T03:11:56.765421+00:00 20000096.422999981791 34999999.989999987185 47700000.005000002682 22069334.735999941826 60259.133307498 2023-11-11T03:11:57.767816+00:00 20000096.426999989897 34999999.989000000060 47699999.974999897182 22069335.012000080198 60259.133319099 2023-11-11T03:11:58.770216+00:00 20000096.423000041395 34999999.997000008821 47699999.998000003397 22069335.366999980062 60259.133330626 2023-11-11T03:11:59.766113+00:00 20000096.425999939442 35000000.016999989748 47700000.005999997258 22069334.699000000954 60259.133342303 2023-11-11T03:12:00.775003+00:00 20000096.425999999046 35000000.002999991179 47700000.033999986947 22069334.789999961853 60259.133353649 2023-11-11T03:12:01.755274+00:00 20000096.427000049502 35000000.004000008106 47699999.965000003576 22069335.501000050455 60259.133365432 2023-11-11T03:12:02.773292+00:00 20000096.425999999046 35000000.006000012159 47699999.941000007093 22069334.610000010580 60259.133376853 2023-11-11T03:12:03.760062+00:00 20000096.424000021070 34999999.979000002146 47700000.041000008583 22069334.919999960810 60259.133388455 2023-11-11T03:12:04.762460+00:00 20000096.424999948591 35000000.027000010014 47699999.973999977112 22069335.574000000954 60259.133400056 2023-11-11T03:12:05.764854+00:00 20000096.427000049502 34999999.975999951363 47699999.989000022411 22069334.866999980062 60259.133411658 2023-11-11T03:12:06.767253+00:00 20000096.426999930292 35000000.005000047386 47700000.027999997139 22069335.060999989510 60259.133423260 2023-11-11T03:12:07.769657+00:00 20000096.424000021070 34999999.986999988556 47700000.023000001907 22069335.162999991328 60259.133434681 2023-11-11T03:12:08.756439+00:00 20000096.425000071526 34999999.999000012875 47699999.999000012875 22069335.776000019163 60259.133446463 2023-11-11T03:12:09.774459+00:00 20000096.424999948591 35000000.023999989033 47700000.001999907196 22069335.471999999136 60259.133457885 2023-11-11T03:12:10.761233+00:00 20000096.427000049502 35000000.008999936283 47699999.996000051498 22069335.103000041097 60259.133469487 2023-11-11T03:12:11.763631+00:00 20000096.427999969572 34999999.976000070572 47699999.947999946773 22069335.264999989420 60259.133480907 2023-11-11T03:12:12.750407+00:00 20000096.424000021070 34999999.998999953270 47699999.975000016391 22069335.157999999821 60259.133492690 2023-11-11T03:12:13.768430+00:00 20000096.426999930292 35000000.024000048637 47700000.024999983609 22069335.208000000566 60259.133504292 2023-11-11T03:12:14.770829+00:00 20000096.422999981791 34999999.975999951363 47700000.070000052452 22069335.383999999613 60259.133515713 2023-11-11T03:12:15.757605+00:00 20000096.429000020027 35000000.006999969482 47699999.920999996364 22069335.363000009209 60259.133527496 2023-11-11T03:12:16.775621+00:00 20000096.425999999046 34999999.991000063717 47700000.019000053406 22069335.199999999255 60259.133538917 2023-11-11T03:12:17.762387+00:00 20000096.425000071526 34999999.998000033200 47700000.033999919891 22069335.103999990970 60259.133550518 2023-11-11T03:12:18.764779+00:00 20000096.422999981791 34999999.992999911308 47700000.016000032425 22069335.346999999136 60259.133561939 2023-11-11T03:12:19.751549+00:00 20000096.429000020027 35000000.035000093281 47699999.960999973118 22069335.289000000805 60259.133573722 2023-11-11T03:12:20.769571+00:00 20000096.426999930292 34999999.975999951363 47700000.083000056446 22069334.724000010639 60259.133585143 2023-11-11T03:12:21.756349+00:00 20000096.420000080019 35000000.004000067711 47699999.891000002623 22069335.109000001103 60259.133596745 2023-11-11T03:12:22.758741+00:00 20000096.428999900818 35000000.006999969482 47700000.130999997258 22069335.535999979824 60259.133608527 2023-11-11T03:12:23.776761+00:00 20000096.424000021070 34999999.972999930382 47699999.918000012636 22069335.431000020355 60259.133619948 2023-11-11T03:12:24.763536+00:00 20000096.427000049502 35000000.001000046730 47699999.972000002861 22069335.283999979496 60259.133631550 2023-11-11T03:12:25.765936+00:00 20000096.427999969572 35000000.027999997139 47700000.045999966562 22069335.261000040919 60259.133643152 2023-11-11T03:12:26.768332+00:00 20000096.424999948591 35000000.001999966800 47700000.035000033677 22069335.978999968618 60259.133654754 2023-11-11T03:12:27.770730+00:00 20000096.425999999046 35000000.009000003338 47699999.954000003636 22069335.776000019163 60259.133666175 2023-11-11T03:12:28.757507+00:00 20000096.425000000745 34999999.976000003517 47699999.996999979019 22069335.539999961853 60259.133677777 2023-11-11T03:12:29.759903+00:00 20000096.425999999046 35000000.006999999285 47700000.044000029564 22069335.838999990374 60259.133689378 2023-11-11T03:12:30.762303+00:00 20000096.425999999046 35000000.000000007451 47700000.009999990463 22069335.486000001431 60259.133700980 2023-11-11T03:12:31.764696+00:00 20000096.423999991268 35000000.002999991179 47699999.895000040531 22069335.684000018984 60259.133712582 2023-11-11T03:12:32.767089+00:00 20000096.427000001073 35000000.000999987125 47700000.077999949455 22069335.386000040919 60259.133724184 2023-11-11T03:12:33.769485+00:00 20000096.425000008196 35000000.010000020266 47700000.008000023663 22069335.462999999523 60259.133735786 2023-11-11T03:12:34.771884+00:00 20000096.427999999374 35000000.004000008106 47699999.988999962807 22069335.879999998957 60259.133747207 2023-11-11T03:12:35.758655+00:00 20000096.422999981791 34999999.962999999523 47699999.909999966621 22069335.768000010401 60259.133758808 2023-11-11T03:12:36.761053+00:00 20000096.427000019699 35000000.010999977589 47700000.053000092506 22069336.169999960810 60259.133770410 2023-11-11T03:12:37.763446+00:00 20000096.424999978393 35000000.008000023663 47700000.011999957263 22069336.077000018209 60259.133782012 2023-11-11T03:12:38.765844+00:00 20000096.424000021070 34999999.992999970913 47699999.996000051498 22069335.960000038147 60259.133793538 2023-11-11T03:12:39.761731+00:00 20000096.428999960423 35000000.009000003338 47700000.011999957263 22069336.036999940872 60259.133805216 2023-11-11T03:12:40.770635+00:00 20000096.425000008196 34999999.988000042737 47699999.978999972343 22069335.976000070572 60259.133816817 2023-11-11T03:12:41.773029+00:00 20000096.426999989897 34999999.994999952614 47700000.037000060081 22069335.790999889374 60259.133828344 2023-11-11T03:12:42.768920+00:00 20000096.426000058651 35000000.022000066936 47699999.975999951363 22069335.792000059038 60259.133839946 2023-11-11T03:12:43.771315+00:00 20000096.424999948591 34999999.988999962807 47700000.048000000417 22069335.922000050545 60259.133851367 2023-11-11T03:12:44.758090+00:00 20000096.424000021070 34999999.991999976337 47699999.918999992311 22069335.875000000000 60259.133862969 2023-11-11T03:12:45.760487+00:00 20000096.425999999046 35000000.000000000000 47700000.067000016570 22069335.852000001818 60259.133874570 2023-11-11T03:12:46.762876+00:00 20000096.426999989897 35000000.008000023663 47700000.006999999285 22069335.842999938875 60259.133886172 2023-11-11T03:12:47.765274+00:00 20000096.424000021070 34999999.996999979019 47699999.986000001431 22069335.937000039965 60259.133897593 2023-11-11T03:12:48.752054+00:00 20000096.425999999046 34999999.999000072479 47699999.986000001431 22069336.039999961853 60259.133909376 2023-11-11T03:12:49.770078+00:00 20000096.427999969572 35000000.021999962628 47700000.000999987125 22069336.055000070482 60259.133920978 2023-11-11T03:12:50.772477+00:00 20000096.423000041395 34999999.973999977112 47699999.990999996662 22069336.201999899000 60259.133932399 2023-11-11T03:12:51.759252+00:00 20000096.429999951273 35000000.004000067711 47700000.037000000477 22069336.315000060946 60259.133944181 2023-11-11T03:12:52.777270+00:00 20000096.422000050545 35000000.000999927521 47699999.977999992669 22069335.968999978155 60259.133955603 2023-11-11T03:12:53.764097+00:00 20000096.425999999046 35000000.019000053406 47700000.022000007331 22069336.039999961853 60259.133967261 2023-11-11T03:12:54.771345+00:00 20000096.426999930292 34999999.981999993324 47700000.005999982357 22069336.096000079066 60259.133978761 2023-11-11T03:12:55.764916+00:00 20000096.425000071526 35000000.005000002682 47700000.008000023663 22069336.139999989420 60259.133990362 2023-11-11T03:12:56.767316+00:00 20000096.424000021070 35000000.003999948502 47699999.927000053227 22069336.003000020981 60259.134001784 2023-11-11T03:12:57.754103+00:00 20000096.428999900818 35000000.014000013471 47700000.028999917209 22069335.939999941736 60259.134013386 2023-11-11T03:12:58.756506+00:00 20000096.427000049502 34999999.980999991298 47699999.984000086784 22069336.177999969572 60259.134025168 2023-11-11T03:12:59.774528+00:00 20000096.424999948591 35000000.000000000000 47700000.043999910355 22069336.417000059038 60259.134036589 2023-11-11T03:13:00.761299+00:00 20000096.423000101000 34999999.998999997973 47699999.932000041008 22069336.201999999583 60259.134048191 2023-11-11T03:13:01.763698+00:00 20000096.425999999046 34999999.987000018358 47699999.993000030518 22069336.274999998510 60259.134059793 2023-11-11T03:13:02.766100+00:00 20000096.425999999046 35000000.009999990463 47700000.026999950409 22069335.846000000834 60259.134071395 2023-11-11T03:13:03.768507+00:00 20000096.424999948591 34999999.994999997318 47700000.021000027657 22069336.344999998808 60259.134082816 2023-11-11T03:13:04.755287+00:00 20000096.425999999046 35000000.001000016928 47699999.950000047684 22069336.743999999017 60259.134094599 2023-11-11T03:13:05.773308+00:00 20000096.427000049502 35000000.015999972820 47699999.988999962807 22069336.256000000983 60259.134106020 2023-11-11T03:13:06.760091+00:00 20000096.425999999046 34999999.999000012875 47700000.005000002682 22069336.797999989241 60259.134117621 2023-11-11T03:13:07.762492+00:00 20000096.424999948591 34999999.976000010967 47700000.052000001073 22069336.242000009865 60259.134129223 2023-11-11T03:13:08.764896+00:00 20000096.425999999046 35000000.024999983609 47700000.050999999046 22069336.338999990374 60259.134140825 2023-11-11T03:13:09.767289+00:00 20000096.427000049502 35000000.019999980927 47700000.006999999285 22069336.608000010252 60259.134152427 2023-11-11T03:13:10.769690+00:00 20000096.424999948591 34999999.974000036716 47699999.946000009775 22069336.625999990851 60259.134163848 2023-11-11T03:13:11.756474+00:00 20000096.425000071526 35000000.001999966800 47699999.964999966323 22069336.478000018746 60259.134175631 2023-11-11T03:13:12.774494+00:00 20000096.425999999046 35000000.015999972820 47700000.054000020027 22069336.753000020981 60259.134187052 2023-11-11T03:13:13.761269+00:00 20000096.423999909312 34999999.983000040054 47699999.959999978542 22069336.782999988645 60259.134198654 2023-11-11T03:13:14.763670+00:00 20000096.425000071526 34999999.993000030518 47700000.007000029087 22069336.432999968529 60259.134210075 2023-11-11T03:13:15.750456+00:00 20000096.426999930292 35000000.009999990463 47700000.010999977589 22069336.229000028223 60259.134221857 2023-11-11T03:13:16.768476+00:00 20000096.425999999046 34999999.994999997318 47699999.996999979019 22069336.096999999136 60259.134233459 2023-11-11T03:13:17.770880+00:00 20000096.425999999046 34999999.991999976337 47700000.001000046730 22069335.890999969095 60259.134244881 2023-11-11T03:13:18.757663+00:00 20000096.425999999046 35000000.026999950409 47699999.965000033379 22069335.972999989986 60259.134256663 2023-11-11T03:13:19.775679+00:00 20000096.425999999046 34999999.974000096321 47700000.037999987602 22069336.091000020504 60259.134268084 2023-11-11T03:13:20.762457+00:00 20000096.425999999046 35000000.001999966800 47699999.970999963582 22069335.932999968529 60259.134279686 2023-11-11T03:13:21.764855+00:00 20000096.425999999046 34999999.998000033200 47700000.074000000954 22069335.900000039488 60259.134291107 2023-11-11T03:13:22.751627+00:00 20000096.427000001073 34999999.988999962807 47699999.991999976337 22069336.213999990374 60259.134302889 2023-11-11T03:13:23.769648+00:00 20000096.423999991268 35000000.041000008583 47699999.994000077248 22069336.290000021458 60259.134314311 2023-11-11T03:13:24.756424+00:00 20000096.425000000745 34999999.978999972343 47699999.943999886513 22069336.315999928862 60259.134325912 2023-11-11T03:13:25.758824+00:00 20000096.429000008851 34999999.978000037372 47700000.034000039101 22069336.194000009447 60259.134337695 2023-11-11T03:13:26.776850+00:00 20000096.425999999046 35000000.029999971390 47699999.963999986649 22069336.348000049591 60259.134349116 2023-11-11T03:13:27.763622+00:00 20000096.420000020415 34999999.980000019073 47699999.975000016391 22069336.697000030428 60259.134360718 2023-11-11T03:13:28.766024+00:00 20000096.429999981076 35000000.015000000596 47700000.021999999881 22069336.260999921709 60259.134372245 2023-11-11T03:13:29.761917+00:00 20000096.423000011593 35000000.012999996543 47700000.034000001848 22069336.078000068665 60259.134383922 2023-11-11T03:13:30.770826+00:00 20000096.426999989897 34999999.981999993324 47700000.008999988437 22069336.817000031471 60259.134395267 2023-11-11T03:13:31.751095+00:00 20000096.426000028849 34999999.992000013590 47700000.023000001907 22069336.552999969572 60259.134407050 2023-11-11T03:13:32.769118+00:00 20000096.425999999046 34999999.994999997318 47699999.911000013351 22069336.430999990553 60259.134418471 2023-11-11T03:13:33.755896+00:00 20000096.424999978393 34999999.998999983072 47700000.068000018597 22069336.546000000089 60259.134430073 2023-11-11T03:13:34.758293+00:00 20000096.428000029176 35000000.011000007391 47699999.955999970436 22069336.495000001043 60259.134441855 2023-11-11T03:13:35.776313+00:00 20000096.423999968916 34999999.995999991894 47699999.957999996841 22069336.611999988556 60259.134453277 2023-11-11T03:13:36.763087+00:00 20000096.425999999046 34999999.999000012875 47700000.079999983311 22069335.990000009537 60259.134464879 2023-11-11T03:13:37.765489+00:00 20000096.425999999046 35000000.017000019550 47699999.923000037670 22069336.666000008583 60259.134476480 2023-11-11T03:13:38.767888+00:00 20000096.425000008196 34999999.994999952614 47700000.097999989986 22069336.587000008672 60259.134488082 2023-11-11T03:13:39.770290+00:00 20000096.425000008196 34999999.969000041485 47699999.965000033379 22069336.209999918938 60259.134499503 2023-11-11T03:13:40.757074+00:00 20000096.427999969572 35000000.023999989033 47700000.018999926746 22069335.957000020891 60259.134511105 2023-11-11T03:13:41.759474+00:00 20000096.421999990940 34999999.991999976337 47699999.993000030518 22069337.080000039190 60259.134522707 2023-11-11T03:13:42.761867+00:00 20000096.429000020027 35000000.018000006676 47699999.968999981880 22069336.508000019938 60259.134534309 2023-11-11T03:13:43.764265+00:00 20000096.424000021070 35000000.003000020981 47700000.037000060081 22069336.554000020027 60259.134545910 2023-11-11T03:13:44.766663+00:00 20000096.425999999046 34999999.993999958038 47699998.968999981880 22069336.796999931335 60259.134557513 2023-11-11T03:13:45.769065+00:00 20000096.425999999046 34999999.994000077248 47700000.013000011444 22069336.728000041097 60259.134569114 2023-11-11T03:13:46.771470+00:00 20000096.425999939442 34999999.991999976337 47700000.024999983609 22069336.857999920845 60259.134580535 2023-11-11T03:13:47.758244+00:00 20000096.425999999046 35000000.006999969482 47699999.920999996364 22069337.163000110537 60259.134592137 2023-11-11T03:13:48.760641+00:00 20000096.424000021070 34999999.993999958038 47699999.977999933064 22069337.188999891281 60259.134603739 2023-11-11T03:13:49.763039+00:00 20000096.425999999046 35000000.005000002682 47700000.088000059128 22069336.614000000060 60259.134615341 2023-11-11T03:13:50.765438+00:00 20000096.427000049502 35000000.011000037193 47699999.955999970436 22069337.011999998242 60259.134626762 2023-11-11T03:13:51.752216+00:00 20000096.425999999046 34999999.983999967575 47700000.020000003278 22069337.168999988586 60259.134638545 2023-11-11T03:13:52.770244+00:00 20000096.425999999046 35000000.008000023663 47699999.994999989867 22069337.125999998301 60259.134650147 2023-11-11T03:13:53.772648+00:00 20000096.426999930292 35000000.003000020981 47700000.045999996364 22069336.833000000566 60259.134661567 2023-11-11T03:13:54.759432+00:00 20000096.423000101000 34999999.986999988556 47699999.969000011683 22069336.610999990255 60259.134673169 2023-11-11T03:13:55.761829+00:00 20000096.426999930292 35000000.008000023663 47700000.020999968052 22069337.258000019938 60259.134684771 2023-11-11T03:13:56.764226+00:00 20000096.425000071526 34999999.993000030518 47699999.989000022411 22069337.629000011832 60259.134696373 2023-11-11T03:13:57.766622+00:00 20000096.425999999046 35000000.008000023663 47700000.058000028133 22069337.670999970287 60259.134707794 2023-11-11T03:13:58.753403+00:00 20000096.423999909312 34999999.984999902546 47699999.937999956310 22069337.130000028759 60259.134719577 2023-11-11T03:13:59.771427+00:00 20000096.428000088781 35000000.012999996543 47699999.990000009537 22069337.256999999285 60259.134730997 2023-11-11T03:14:00.758206+00:00 20000096.423999909312 34999999.965999990702 47699999.986000001431 22069337.995000001043 60259.134742600 2023-11-11T03:14:01.760613+00:00 20000096.427000049502 35000000.042000010610 47699999.936999976635 22069337.615000009537 60259.134754382 2023-11-11T03:14:02.778631+00:00 20000096.424000021070 35000000.012999981642 47700000.075999982655 22069337.205999970436 60259.134765803 2023-11-11T03:14:03.765414+00:00 20000096.426999930292 34999999.989000022411 47699999.969000101089 22069336.897000011057 60259.134777405 2023-11-11T03:14:04.767820+00:00 20000096.425999999046 34999999.981000013649 47700000.107999920845 22069337.796000000089 60259.134788826 2023-11-11T03:14:05.754594+00:00 20000096.425999999046 35000000.018999986351 47699999.976999998093 22069337.221999999136 60259.134800609 2023-11-11T03:14:06.772624+00:00 20000096.425000071526 35000000.005999982357 47699999.955000042915 22069337.055000010878 60259.134812030 2023-11-11T03:14:07.759400+00:00 20000096.426999930292 34999999.962999999523 47700000.008000023663 22069337.716999951750 60259.134823632 2023-11-11T03:14:08.761798+00:00 20000096.427000049502 35000000.018999986351 47700000.000000000000 22069337.390000049025 60259.134835234 2023-11-11T03:14:09.764199+00:00 20000096.427000049502 34999999.999000012875 47699999.976999998093 22069336.988999959081 60259.134846835 2023-11-11T03:14:10.766597+00:00 20000096.421999931335 35000000.019999980927 47700000.001999966800 22069337.060999989510 60259.134858437 2023-11-11T03:14:11.768988+00:00 20000096.427000049502 35000000.005000002682 47699999.950999982655 22069337.295000020415 60259.134869964 2023-11-11T03:14:12.764888+00:00 20000096.422999981791 34999999.967000007629 47700000.016999959946 22069337.058999959379 60259.134881641 2023-11-11T03:14:13.773780+00:00 20000096.427999969572 35000000.008000083268 47699999.989000000060 22069336.652000069618 60259.134892987 2023-11-11T03:14:14.754058+00:00 20000096.427000001073 34999999.988999962807 47700000.049999997020 22069337.355000019073 60259.134904769 2023-11-11T03:14:15.772081+00:00 20000096.425000000745 35000000.011999957263 47700000.081999987364 22069337.602000001818 60259.134916191 2023-11-11T03:14:16.758863+00:00 20000096.426999989897 34999999.996999979019 47699999.888000011444 22069337.559999939054 60259.134927792 2023-11-11T03:14:17.761264+00:00 20000096.425999999046 35000000.006000041962 47700000.048000007868 22069337.823000069708 60259.134939394 2023-11-11T03:14:18.763661+00:00 20000096.425000008196 34999999.998000033200 47700000.025000013411 22069337.543999910355 60259.134950996 2023-11-11T03:14:19.766063+00:00 20000096.425999999046 35000000.003999948502 47699999.981999993324 22069337.192000031471 60259.134962598 2023-11-11T03:14:20.768470+00:00 20000096.422999989241 34999999.986000061035 47699999.948000006378 22069337.536000009626 60259.134974019 2023-11-11T03:14:21.755252+00:00 20000096.427000019699 35000000.023999929428 47700000.033999979496 22069337.957999940962 60259.134985802 2023-11-11T03:14:22.773279+00:00 20000096.426999989897 34999999.989000082016 47700000.008000023663 22069337.821000099182 60259.134997223 2023-11-11T03:14:23.760059+00:00 20000096.425000008196 35000000.018000006676 47699999.962999999523 22069337.235999941826 60259.135008825 2023-11-11T03:14:24.762461+00:00 20000096.426999989897 34999999.983999967575 47699999.965000033379 22069337.212000008672 60259.135020426 2023-11-11T03:14:25.764863+00:00 20000096.425999999046 34999999.996999979019 47700000.064999938011 22069337.993999961764 60259.135032028 2023-11-11T03:14:26.767263+00:00 20000096.423999991268 34999999.998000033200 47700000.024000048637 22069337.766000028700 60259.135043450 2023-11-11T03:14:27.754044+00:00 20000096.426999989897 35000000.009999990463 47699999.958999991417 22069337.575999978930 60259.135055051 2023-11-11T03:14:28.756446+00:00 20000096.422000050545 34999999.991999976337 47699999.935999989510 22069337.586000081152 60259.135066834 2023-11-11T03:14:29.774469+00:00 20000096.426999989897 34999999.996999979019 47700000.065999977291 22069337.699000000954 60259.135078255 2023-11-11T03:14:30.761245+00:00 20000096.427999969572 34999999.994999997318 47700000.014999993145 22069337.775999899954 60259.135089857 2023-11-11T03:14:31.763649+00:00 20000096.424000021070 35000000.009999990463 47699999.970000028610 22069337.434000018984 60259.135101459 2023-11-11T03:14:32.766046+00:00 20000096.427999969572 35000000.045000001788 47700000.031999953091 22069337.438000079244 60259.135113060 2023-11-11T03:14:33.768449+00:00 20000096.421999990940 34999999.950000017881 47699999.994000077248 22069337.950999978930 60259.135124482 2023-11-11T03:14:34.755237+00:00 20000096.429000020027 35000000.008999973536 47700000.045999996364 22069337.508000019938 60259.135136264 2023-11-11T03:14:35.773265+00:00 20000096.424000021070 34999999.988000012934 47699999.934999942780 22069337.682999968529 60259.135147686 2023-11-11T03:14:36.760042+00:00 20000096.427999969572 35000000.002999991179 47700000.049999997020 22069337.868000030518 60259.135159288 2023-11-11T03:14:37.762442+00:00 20000096.425000008196 35000000.037000000477 47699999.981000013649 22069337.783999919891 60259.135170890 2023-11-11T03:14:38.764845+00:00 20000096.426999989897 34999999.981999993324 47699999.967000007629 22069337.313000001013 60259.135182492 2023-11-11T03:14:39.767249+00:00 20000096.425999999046 35000000.001000046730 47700000.042999982834 22069337.682000000030 60259.135194105 2023-11-11T03:14:40.770672+00:00 20000096.424999948591 34999999.968999981880 47699999.968999981880 22069337.795000001788 60259.135205596 2023-11-11T03:14:41.763469+00:00 20000096.423000101000 35000000.005000002682 47699999.974000036716 22069337.782000008970 60259.135217239 2023-11-11T03:14:42.769429+00:00 20000096.425999999046 35000000.017000019550 47700000.074999988079 22069338.092999991030 60259.135228660 2023-11-11T03:14:43.756208+00:00 20000096.426999930292 34999999.996999979019 47699999.958999991417 22069337.838000010699 60259.135240261 2023-11-11T03:14:44.758605+00:00 20000096.425999999046 34999999.978999972343 47700000.019999980927 22069337.778999980539 60259.135251863 2023-11-11T03:14:45.761004+00:00 20000096.425999999046 35000000.014999993145 47699999.986000001431 22069337.780999988317 60259.135263465 2023-11-11T03:14:46.763401+00:00 20000096.427000049502 35000000.019000053406 47699999.982000052929 22069337.873000029474 60259.135275067 2023-11-11T03:14:47.765803+00:00 20000096.421999931335 34999999.957999937236 47699999.972000002861 22069337.942000001669 60259.135286669 2023-11-11T03:14:48.768205+00:00 20000096.428000088781 35000000.023000001907 47700000.051999926567 22069337.677999969572 60259.135298271 2023-11-11T03:14:49.770599+00:00 20000096.424999948591 35000000.020000100136 47699999.986999988556 22069337.511999990791 60259.135309797 2023-11-11T03:14:50.766491+00:00 20000096.427000049502 34999999.984999902546 47699999.991000063717 22069337.782999988645 60259.135321399 2023-11-11T03:14:51.768892+00:00 20000096.424000021070 34999999.981000073254 47699999.996999979019 22069338.133999999613 60259.135332820 2023-11-11T03:14:52.755677+00:00 20000096.427999969572 35000000.044999957085 47700000.070000052452 22069337.684999998659 60259.135344422 2023-11-11T03:14:53.758076+00:00 20000096.425999999046 34999999.970000028610 47699999.911999940872 22069337.715000029653 60259.135356024 2023-11-11T03:14:54.760476+00:00 20000096.424000021070 35000000.014999993145 47700000.057999968529 22069337.699000000954 60259.135367626 2023-11-11T03:14:55.762873+00:00 20000096.426999930292 34999999.998000033200 47699999.987000107765 22069337.944000009447 60259.135379228 2023-11-11T03:14:56.765272+00:00 20000096.425999999046 34999999.981999993324 47699999.950999982655 22069337.616999980062 60259.135390829 2023-11-11T03:14:57.767675+00:00 20000096.422999981791 34999999.972000002861 47700000.095000028610 22069337.745000001043 60259.135402432 2023-11-11T03:14:58.770076+00:00 20000096.427000049502 35000000.011000037193 47699999.951000012457 22069338.138999998569 60259.135413853 2023-11-11T03:14:59.756858+00:00 20000096.425999999046 35000000.006999969482 47699999.958999991417 22069338.449000000954 60259.135425635 2023-11-11T03:15:00.774866+00:00 20000096.424999948591 35000000.016999997199 47700000.022000007331 22069338.199000000954 60259.135437056 2023-11-11T03:15:01.761650+00:00 20000096.428000088781 35000000.001999996603 47700000.013999998569 22069337.810999989510 60259.135448658 2023-11-11T03:15:02.764045+00:00 20000096.425999999046 34999999.990999996662 47699999.957999996841 22069338.315000060946 60259.135460079 2023-11-11T03:15:03.750820+00:00 20000096.423999909312 35000000.019000008702 47700000.034000009298 22069337.951999899000 60259.135471862 2023-11-11T03:15:04.768844+00:00 20000096.425000071526 34999999.998000003397 47699999.950999982655 22069338.504000071436 60259.135483283 2023-11-11T03:15:05.755625+00:00 20000096.426999930292 34999999.990000009537 47700000.082999996841 22069338.526999950409 60259.135494885 2023-11-11T03:15:06.758023+00:00 20000096.425000071526 34999999.998000003397 47700000.003000020981 22069338.102000001818 60259.135506667 2023-11-11T03:15:07.776044+00:00 20000096.426999930292 34999999.976000010967 47699999.982999980450 22069338.544000029564 60259.135518088 2023-11-11T03:15:08.762833+00:00 20000096.423999991268 35000000.037999987602 47699999.913999967277 22069338.875000000000 60259.135529690 2023-11-11T03:15:09.765232+00:00 20000096.427000001073 34999999.992999970913 47700000.071999967098 22069338.248000029474 60259.135541111 2023-11-11T03:15:10.752015+00:00 20000096.425000000745 34999999.988000042737 47699999.953000068665 22069337.633000019938 60259.135552894 2023-11-11T03:15:11.770036+00:00 20000096.427000001073 35000000.015999972820 47700000.057000041008 22069338.406999949366 60259.135564315 2023-11-11T03:15:12.756815+00:00 20000096.427000001073 34999999.998000033200 47699999.970999963582 22069338.052999969572 60259.135575917 2023-11-11T03:15:13.759209+00:00 20000096.425000000745 35000000.009000003338 47700000.042999982834 22069338.060999989510 60259.135587519 2023-11-11T03:15:14.761605+00:00 20000096.425000000745 34999999.990999996662 47700000.005000002682 22069338.430000070482 60259.135599121 2023-11-11T03:15:15.763999+00:00 20000096.423000011593 34999999.995999991894 47699999.963999986649 22069338.768999930471 60259.135610722 2023-11-11T03:15:16.766400+00:00 20000096.428999990225 34999999.998000033200 47700000.018000006676 22069338.324000000954 60259.135622143 2023-11-11T03:15:17.753182+00:00 20000096.423999991268 35000000.003999948502 47699999.980000019073 22069338.365000009537 60259.135633926 2023-11-11T03:15:18.771206+00:00 20000096.427000019699 35000000.000000000000 47700000.034999966621 22069338.229000091553 60259.135645347 2023-11-11T03:15:19.757983+00:00 20000096.425999999046 35000000.011000037193 47699999.915000081062 22069338.445999979973 60259.135656949 2023-11-11T03:15:20.760379+00:00 20000096.423999991268 34999999.975999951363 47700000.093999981880 22069338.207000020891 60259.135668551 2023-11-11T03:15:21.762779+00:00 20000096.425000008196 34999999.998000033200 47700000.031000003219 22069338.005999919027 60259.135680153 2023-11-11T03:15:22.765176+00:00 20000096.427999969572 35000000.000000000000 47699999.880999997258 22069338.521000031382 60259.135691573 2023-11-11T03:15:23.751943+00:00 20000096.425000008196 35000000.016000032425 47700000.095999993384 22069338.432000041008 60259.135703175 2023-11-11T03:15:24.754337+00:00 20000096.426999989897 34999999.976999998093 47699999.948000006378 22069338.518000010401 60259.135714958 2023-11-11T03:15:25.772363+00:00 20000096.424000021070 35000000.037999987602 47700000.027000010014 22069338.308999899775 60259.135726379 2023-11-11T03:15:26.759133+00:00 20000096.426999989897 34999999.980000019073 47699999.943000018597 22069338.217999998480 60259.135737981 2023-11-11T03:15:27.761535+00:00 20000096.425000008196 34999999.995999932289 47700000.074000000954 22069338.609999999404 60259.135749583 2023-11-11T03:15:28.763935+00:00 20000096.426999989897 35000000.006000041962 47699999.957999937236 22069338.502999991179 60259.135761185 2023-11-11T03:15:29.766331+00:00 20000096.425000008196 35000000.008000023663 47699999.976999998093 22069338.231000009924 60259.135772711 2023-11-11T03:15:30.762217+00:00 20000096.426999989897 34999999.983000040054 47700000.025000043213 22069338.484000001103 60259.135784388 2023-11-11T03:15:31.771120+00:00 20000096.421999990940 34999999.998999997973 47700000.094000041485 22069338.870000001043 60259.135795734 2023-11-11T03:15:32.751393+00:00 20000096.428000029176 34999999.998000003397 47699999.888999938965 22069338.450999990106 60259.135807517 2023-11-11T03:15:33.769419+00:00 20000096.425999999046 35000000.001999989152 47699999.968000046909 22069338.319000009447 60259.135819118 2023-11-11T03:15:34.771822+00:00 20000096.423999968916 35000000.020000003278 47700000.059999942780 22069338.535000000149 60259.135830539 2023-11-11T03:15:35.758597+00:00 20000096.425999999046 34999999.969000011683 47699999.949000000954 22069338.824000000954 60259.135842141 2023-11-11T03:15:36.760997+00:00 20000096.427000049502 35000000.032999992371 47700000.065999977291 22069338.594000011683 60259.135853743 2023-11-11T03:15:37.763395+00:00 20000096.424999948591 35000000.010000020266 47699999.978000037372 22069338.393000010401 60259.135865345 2023-11-11T03:15:38.765796+00:00 20000096.429000020027 34999999.967999987304 47699999.960000038147 22069338.962999999523 60259.135876766 2023-11-11T03:15:39.752572+00:00 20000096.424999948591 35000000.038999967277 47700000.050999999046 22069338.999000009149 60259.135888549 2023-11-11T03:15:40.770600+00:00 20000096.425999999046 34999999.948000006378 47700000.019999980927 22069338.840999960899 60259.135899970 2023-11-11T03:15:41.757384+00:00 20000096.424000021070 35000000.015999972820 47699999.941999912262 22069338.855000019073 60259.135911572 2023-11-11T03:15:42.759781+00:00 20000096.424000021070 35000000.005000047386 47700000.050000071526 22069338.758999999613 60259.135923173 2023-11-11T03:15:43.762181+00:00 20000096.424999948591 34999999.993999958038 47700000.011999987066 22069339.050999999046 60259.135934775 2023-11-11T03:15:44.764580+00:00 20000096.430000070482 35000000.003000020981 47699999.934000000358 22069339.050999999046 60259.135946377 2023-11-11T03:15:45.766979+00:00 20000096.424999948591 35000000.026999950409 47700000.038999997079 22069339.013000011444 60259.135957798 2023-11-11T03:15:46.753759+00:00 20000096.425000071526 34999999.971000082791 47700000.037000000477 22069339.055999990553 60259.135969581 2023-11-11T03:15:47.771783+00:00 20000096.423999909312 35000000.026000022888 47699999.956000000238 22069338.918999969959 60259.135981002 2023-11-11T03:15:48.758559+00:00 20000096.427000049502 34999999.966999888420 47700000.059000022709 22069339.096999999136 60259.135992604 2023-11-11T03:15:49.760957+00:00 20000096.427999969572 35000000.024000048637 47699999.907999992371 22069338.761000040919 60259.136004025 2023-11-11T03:15:50.747734+00:00 20000096.425999999046 35000000.004000067711 47700000.069999992847 22069338.687999960035 60259.136015807 2023-11-11T03:15:51.765748+00:00 20000096.424000021070 34999999.982999920845 47699999.968999981880 22069339.240000009537 60259.136027409 2023-11-11T03:15:52.768148+00:00 20000096.427000049502 34999999.993000030518 47699999.935999989510 22069339.281999949366 60259.136038830 2023-11-11T03:15:53.754925+00:00 20000096.423999909312 34999999.988999962807 47700000.021000027657 22069339.335000038147 60259.136050613 2023-11-11T03:15:54.772949+00:00 20000096.427000049502 35000000.026000022888 47700000.042000062764 22069338.939000010490 60259.136062034 2023-11-11T03:15:55.759725+00:00 20000096.422999981791 34999999.985000006855 47699999.987999923527 22069339.021000031382 60259.136073636 2023-11-11T03:15:56.762124+00:00 20000096.429000020027 35000000.011000037193 47699999.978999972343 22069339.735000010580 60259.136085057 2023-11-11T03:15:57.748898+00:00 20000096.425000071526 34999999.987999923527 47700000.015000097454 22069339.140999909490 60259.136096839 2023-11-11T03:15:58.766919+00:00 20000096.424999948591 35000000.011000037193 47700000.021999962628 22069338.511000040919 60259.136108261 2023-11-11T03:15:59.753695+00:00 20000096.425999999046 34999999.998000033200 47699999.996999979019 22069339.501000050455 60259.136119862 2023-11-11T03:16:00.756087+00:00 20000096.425999999046 35000000.023999929428 47699999.996999979019 22069339.596999999136 60259.136131645 2023-11-11T03:16:01.774111+00:00 20000096.425999999046 34999999.970000028610 47700000.044000029564 22069339.220999959856 60259.136143066 2023-11-11T03:16:02.760891+00:00 20000096.425000000745 35000000.026000007987 47699999.932999968529 22069338.978000041097 60259.136154667 2023-11-11T03:16:03.763293+00:00 20000096.423999991268 34999999.993000000715 47700000.077000021935 22069339.090999960899 60259.136166269 2023-11-11T03:16:04.765686+00:00 20000096.427000001073 34999999.986999988556 47699999.891999959946 22069339.134000059217 60259.136177871 2023-11-11T03:16:05.768084+00:00 20000096.425999999046 35000000.009000003338 47700000.048000097275 22069339.324999928474 60259.136189292 2023-11-11T03:16:06.754856+00:00 20000096.425999999046 34999999.994999997318 47699999.961000002921 22069339.480000019073 60259.136200894 2023-11-11T03:16:07.757254+00:00 20000096.425999999046 34999999.981000013649 47700000.077000007033 22069338.879999998957 60259.136212496 2023-11-11T03:16:08.759658+00:00 20000096.425999999046 34999999.974999986589 47699999.898999989033 22069339.297000050545 60259.136224098 2023-11-11T03:16:09.762060+00:00 20000096.425999999046 35000000.028999976814 47700000.112000018358 22069339.635999921709 60259.136235700 2023-11-11T03:16:10.764458+00:00 20000096.425000008196 34999999.981000013649 47699999.931999981403 22069339.297999981791 60259.136247301 2023-11-11T03:16:11.766862+00:00 20000096.424999978393 35000000.061999976635 47700000.046999990940 22069339.256000038236 60259.136258903 2023-11-11T03:16:12.769255+00:00 20000096.427999999374 34999999.946000039577 47699999.944999992847 22069339.531000021845 60259.136270430 2023-11-11T03:16:13.765147+00:00 20000096.425000008196 35000000.031000018120 47700000.045999996364 22069339.057999968529 60259.136282032 2023-11-11T03:16:14.767547+00:00 20000096.423000011593 34999999.974999956787 47699999.954000003636 22069338.978999968618 60259.136293453 2023-11-11T03:16:15.754323+00:00 20000096.428999960423 35000000.002000026405 47700000.009000003338 22069340.186000000685 60259.136305055 2023-11-11T03:16:16.756720+00:00 20000096.423000041395 35000000.012000016868 47700000.030000030994 22069339.647999998182 60259.136316656 2023-11-11T03:16:17.759115+00:00 20000096.427999969572 35000000.015999913216 47699999.994999997318 22069339.445000011474 60259.136328258 2023-11-11T03:16:18.761508+00:00 20000096.425000008196 34999999.988000042737 47699999.990999937057 22069340.125999990851 60259.136339860 2023-11-11T03:16:19.763905+00:00 20000096.425999999046 34999999.994999997318 47700000.017000079155 22069339.780999999493 60259.136351462 2023-11-11T03:16:20.766311+00:00 20000096.424000021070 34999999.996000051498 47699999.993000030518 22069339.444999989122 60259.136363064 2023-11-11T03:16:21.768716+00:00 20000096.428999960423 35000000.023000001907 47699999.985999941826 22069339.656000021845 60259.136374485 2023-11-11T03:16:22.755497+00:00 20000096.424000021070 34999999.976999998093 47700000.009999990463 22069340.088999990374 60259.136386087 2023-11-11T03:16:23.757903+00:00 20000096.424000021070 35000000.009999990463 47699999.922000050545 22069339.538000021130 60259.136397689 2023-11-11T03:16:24.760300+00:00 20000096.428999960423 35000000.006999969482 47700000.148000001907 22069339.915999978781 60259.136409386 2023-11-11T03:16:25.770939+00:00 20000096.424000021070 34999999.990999937057 47699999.907999992371 22069339.605000019073 60259.136420837 2023-11-11T03:16:26.760335+00:00 20000096.425999999046 34999999.981999993324 47699999.975000016391 22069339.747999969870 60259.136432439 2023-11-11T03:16:27.762728+00:00 20000096.427000049502 35000000.027000069618 47700000.058999903500 22069339.544000029564 60259.136444041 2023-11-11T03:16:28.765126+00:00 20000096.424999948591 34999999.996999979019 47700000.049000002444 22069340.051999989897 60259.136455462 2023-11-11T03:16:29.751901+00:00 20000096.427000049502 34999999.976999998093 47699999.919999986887 22069339.693000018597 60259.136467244 2023-11-11T03:16:30.769925+00:00 20000096.422999981791 35000000.014999993145 47700000.057999998331 22069340.153999980539 60259.136478665 2023-11-11T03:16:31.756704+00:00 20000096.425999999046 34999999.994000077248 47699999.849000006914 22069340.167999979109 60259.136490267 2023-11-11T03:16:32.759099+00:00 20000096.427999969572 35000000.023999996483 47700000.099999986589 22069339.457000020891 60259.136501869 2023-11-11T03:16:33.761497+00:00 20000096.424000021070 34999999.983999997377 47699999.961999982595 22069340.129999998957 60259.136513471 2023-11-11T03:16:34.763893+00:00 20000096.425999999046 35000000.001000002027 47699999.980000019073 22069340.313000019640 60259.136524892 2023-11-11T03:16:35.750667+00:00 20000096.429000020027 35000000.014999993145 47700000.129000008106 22069339.967999991030 60259.136536675 2023-11-11T03:16:36.768689+00:00 20000096.422999981791 34999999.981000013649 47699999.949000000954 22069340.041000008583 60259.136548277 2023-11-11T03:16:37.771091+00:00 20000096.425999999046 34999999.999000012875 47699999.981999993324 22069339.909999970347 60259.136559698 2023-11-11T03:16:38.757871+00:00 20000096.424000021070 35000000.006999999285 47699999.970000028610 22069340.299000021070 60259.136571299 2023-11-11T03:16:39.760267+00:00 20000096.425999999046 34999999.993000000715 47700000.037999987602 22069339.998999949545 60259.136582901 2023-11-11T03:16:40.762663+00:00 20000096.424999948591 34999999.985000006855 47700000.000999927521 22069340.547000050545 60259.136594503 2023-11-11T03:16:41.765059+00:00 20000096.427999969572 35000000.010999977589 47699999.964000113308 22069340.003000020981 60259.136605924 2023-11-11T03:16:42.751832+00:00 20000096.425000071526 34999999.994999997318 47700000.026999950409 22069340.100999951363 60259.136617707 2023-11-11T03:16:43.769854+00:00 20000096.427999969572 35000000.004000008106 47699999.958999991417 22069339.721999999136 60259.136629128 2023-11-11T03:16:44.756627+00:00 20000096.424000021070 35000000.017000019550 47700000.032999992371 22069340.514000058174 60259.136640729 2023-11-11T03:16:45.759025+00:00 20000096.426999930292 34999999.983999967575 47700000.013000011444 22069339.553999900818 60259.136652331 2023-11-11T03:16:46.761425+00:00 20000096.427000049502 35000000.037000000477 47699999.988999962807 22069340.120000001043 60259.136663933 2023-11-11T03:16:47.763820+00:00 20000096.421999931335 34999999.970000028610 47700000.055000066757 22069340.383000019938 60259.136675535 2023-11-11T03:16:48.766219+00:00 20000096.427000049502 34999999.993000030518 47699999.924000017345 22069340.470000028610 60259.136687061 2023-11-11T03:16:49.762108+00:00 20000096.427000049502 34999999.995999932289 47700000.029999971390 22069340.100000020117 60259.136698739 2023-11-11T03:16:50.771008+00:00 20000096.424999948591 35000000.009999990463 47699999.998999953270 22069340.383999940008 60259.136710084 2023-11-11T03:16:51.751279+00:00 20000096.427000049502 35000000.006000041962 47700000.027999997139 22069340.374000068754 60259.136721867 2023-11-11T03:16:52.769302+00:00 20000096.424999948591 34999999.986999988556 47699999.961999997497 22069340.096999999136 60259.136733288 2023-11-11T03:16:53.756079+00:00 20000096.424999948591 35000000.005000002682 47700000.005000010133 22069340.603999968618 60259.136744890 2023-11-11T03:16:54.758479+00:00 20000096.425999999046 34999999.993999958038 47700000.025000013411 22069340.376000050455 60259.136756492 2023-11-11T03:16:55.760878+00:00 20000096.425000000745 34999999.986999988556 47699999.982999980450 22069339.951999899000 60259.136768093 2023-11-11T03:16:56.763275+00:00 20000096.425999999046 35000000.026000022888 47699999.967999987304 22069339.989000078291 60259.136779695 2023-11-11T03:16:57.765672+00:00 20000096.429000001401 34999999.983999967575 47700000.059000022709 22069340.333999991417 60259.136791117 2023-11-11T03:16:58.752452+00:00 20000096.423000000417 35000000.034000039101 47699999.986999988556 22069340.276999950409 60259.136802899 2023-11-11T03:16:59.770472+00:00 20000096.425000000745 34999999.985000006855 47700000.000000000000 22069340.128000020981 60259.136814320 2023-11-11T03:17:00.757244+00:00 20000096.424000009894 34999999.993000030518 47699999.986000001431 22069340.498000029474 60259.136825922 2023-11-11T03:17:01.759642+00:00 20000096.425999980420 35000000.008000023663 47699999.952000021935 22069340.368999961764 60259.136837523 2023-11-11T03:17:02.762040+00:00 20000096.427000019699 34999999.985999941826 47700000.082999937236 22069340.809000018984 60259.136849125 2023-11-11T03:17:03.764439+00:00 20000096.428999990225 35000000.024999998510 47699999.965000033379 22069340.565999981016 60259.136860727 2023-11-11T03:17:04.766833+00:00 20000096.423000011593 34999999.987000003457 47699999.978000037372 22069340.583000000566 60259.136872148 2023-11-11T03:17:05.753616+00:00 20000096.425999999046 35000000.005000010133 47699999.985000006855 22069340.352000001818 60259.136883931 2023-11-11T03:17:06.771639+00:00 20000096.425999999046 34999999.993000000715 47699999.992999911308 22069341.017000000924 60259.136895352 2023-11-11T03:17:07.758418+00:00 20000096.425000008196 35000000.016999989748 47700000.021000027657 22069340.464000001550 60259.136906954 2023-11-11T03:17:08.760814+00:00 20000096.423999991268 34999999.981000013649 47700000.074000000954 22069340.684999998659 60259.136918556 2023-11-11T03:17:09.763212+00:00 20000096.427999969572 35000000.009999990463 47699999.939000010490 22069340.434999998659 60259.136930157 2023-11-11T03:17:10.765609+00:00 20000096.424000021070 34999999.972000002861 47700000.034999966621 22069340.164000000805 60259.136941579 2023-11-11T03:17:11.752388+00:00 20000096.426999989897 35000000.013000011444 47699999.952000021935 22069340.588999990374 60259.136953181 2023-11-11T03:17:12.754791+00:00 20000096.425999999046 35000000.031000018120 47699999.981000073254 22069340.747999999672 60259.136964963 2023-11-11T03:17:13.772817+00:00 20000096.426999989897 34999999.981999993324 47700000.090999998152 22069340.330000009388 60259.136976384 2023-11-11T03:17:14.759597+00:00 20000096.424000021070 34999999.958999991417 47699999.909999996424 22069340.712999999523 60259.136987986 2023-11-11T03:17:15.761998+00:00 20000096.424000021070 35000000.024999983609 47700000.077000007033 22069340.752000000328 60259.136999588 2023-11-11T03:17:16.764393+00:00 20000096.427999969572 35000000.022000007331 47699999.961999982595 22069340.842000011355 60259.137011189 2023-11-11T03:17:17.766786+00:00 20000096.424000021070 34999999.984000027180 47700000.003000020981 22069340.598999980837 60259.137022611 2023-11-11T03:17:18.753566+00:00 20000096.426999989897 34999999.970999963582 47699999.995999962091 22069340.537999991328 60259.137034213 2023-11-11T03:17:19.755972+00:00 20000096.425000008196 35000000.014000058174 47700000.029000036418 22069341.140000049025 60259.137045815 2023-11-11T03:17:20.758377+00:00 20000096.425999999046 34999999.995999932289 47699999.962999999523 22069340.834999978542 60259.137057416 2023-11-11T03:17:21.760774+00:00 20000096.426999930292 35000000.008000023663 47700000.042999982834 22069340.680999990553 60259.137069018 2023-11-11T03:17:22.763175+00:00 20000096.425999999046 35000000.021000027657 47699999.981000013649 22069340.456000030041 60259.137080620 2023-11-11T03:17:23.765569+00:00 20000096.425000071526 34999999.983999967575 47699999.987999983132 22069341.316999968141 60259.137092222 2023-11-11T03:17:24.767968+00:00 20000096.425999999046 35000000.019999980927 47699999.990000069141 22069341.065000001341 60259.137103643 2023-11-11T03:17:25.754738+00:00 20000096.425999999046 34999999.986999988556 47699999.993999958038 22069341.212999999523 60259.137115245 2023-11-11T03:17:26.757136+00:00 20000096.424000021070 34999999.984000086784 47700000.045999996364 22069340.911000009626 60259.137126846 2023-11-11T03:17:27.759539+00:00 20000096.425999999046 35000000.021999962628 47699999.957000017166 22069341.302000049502 60259.137138449 2023-11-11T03:17:28.761940+00:00 20000096.425999999046 34999999.983000040054 47699999.996999979019 22069340.836999889463 60259.137149975 2023-11-11T03:17:29.757826+00:00 20000096.426999930292 34999999.994999997318 47700000.034999966621 22069341.091000080109 60259.137161652 2023-11-11T03:17:30.766724+00:00 20000096.425999999046 35000000.003999948502 47700000.004000067711 22069341.327000018209 60259.137173254 2023-11-11T03:17:31.769118+00:00 20000096.425999999046 35000000.011000037193 47699999.972000002861 22069341.104999899864 60259.137184780 2023-11-11T03:17:32.765008+00:00 20000096.427000049502 35000000.000000000000 47700000.020999908447 22069340.994000080973 60259.137196457 2023-11-11T03:17:33.773913+00:00 20000096.424999948591 35000000.008000023663 47700000.023000001907 22069340.703999999911 60259.137207803 2023-11-11T03:17:34.754187+00:00 20000096.425000071526 34999999.964000001550 47699999.946000099182 22069341.118000030518 60259.137219585 2023-11-11T03:17:35.772208+00:00 20000096.425999999046 35000000.056999996305 47700000.030999898911 22069340.870999928564 60259.137231007 2023-11-11T03:17:36.758978+00:00 20000096.425999999046 34999999.987000003457 47700000.023999996483 22069341.338999990374 60259.137242609 2023-11-11T03:17:37.761370+00:00 20000096.424000021070 35000000.002999991179 47700000.020000003278 22069340.680999990553 60259.137254030 2023-11-11T03:17:38.748146+00:00 20000096.427999969572 34999999.981000013649 47699999.950000002980 22069341.216000080109 60259.137265812 2023-11-11T03:17:39.766165+00:00 20000096.422999981791 35000000.013999998569 47699999.974999986589 22069341.626999970526 60259.137277414 2023-11-11T03:17:40.768563+00:00 20000096.427000049502 34999999.970999993384 47699999.988999992609 22069340.893999930471 60259.137288835 2023-11-11T03:17:41.755343+00:00 20000096.424999948591 35000000.040000021458 47699999.983000010252 22069341.066000100225 60259.137300618 2023-11-11T03:17:42.773361+00:00 20000096.425999999046 34999999.978999972343 47700000.027000010014 22069341.048999909312 60259.137312039 2023-11-11T03:17:43.760139+00:00 20000096.427000049502 34999999.988000042737 47700000.031000018120 22069341.271000031382 60259.137323640 2023-11-11T03:17:44.762537+00:00 20000096.426999930292 35000000.019999980927 47700000.027999997139 22069341.353999968618 60259.137335062 2023-11-11T03:17:45.749308+00:00 20000096.422999981791 34999999.966000020504 47699999.968999981880 22069340.991000059992 60259.137346844 2023-11-11T03:17:46.767327+00:00 20000096.425999999046 35000000.000000000000 47699999.934999942780 22069341.449000000954 60259.137358265 2023-11-11T03:17:47.754103+00:00 20000096.425000071526 35000000.025999963284 47700000.047000050545 22069341.327999949455 60259.137369867 2023-11-11T03:17:48.756502+00:00 20000096.424000021070 34999999.996999979019 47700000.011999957263 22069341.240000009537 60259.137381650 2023-11-11T03:17:49.774522+00:00 20000096.429000001401 35000000.009000062943 47700000.058000087738 22069340.907000061125 60259.137393070 2023-11-11T03:17:50.761295+00:00 20000096.423000000417 35000000.018000006676 47699999.941999912262 22069341.446999911219 60259.137404672 2023-11-11T03:17:51.763693+00:00 20000096.429000001401 34999999.982999920845 47700000.003000020981 22069341.282999988645 60259.137416094 2023-11-11T03:17:52.750470+00:00 20000096.425000000745 34999999.982000112534 47699999.976000070572 22069340.980999998748 60259.137427876 2023-11-11T03:17:53.768484+00:00 20000096.424000009894 35000000.009999990463 47700000.023999929428 22069341.171000000089 60259.137439297 2023-11-11T03:17:54.755257+00:00 20000096.428999990225 35000000.013000011444 47700000.021999962628 22069341.410000000149 60259.137450899 2023-11-11T03:17:55.757658+00:00 20000096.424000009894 34999999.979999899864 47699999.951000086963 22069341.232000008225 60259.137462500 2023-11-11T03:17:56.760053+00:00 20000096.424999978393 35000000.018000006676 47700000.052999973297 22069341.414999991655 60259.137474102 2023-11-11T03:17:57.762450+00:00 20000096.424000021070 34999999.980000019073 47699999.970000028610 22069340.877999991179 60259.137485704 2023-11-11T03:17:58.764858+00:00 20000096.426999989897 35000000.001000046730 47700000.006999999285 22069341.361000001431 60259.137497306 2023-11-11T03:17:59.767252+00:00 20000096.425000008196 35000000.014999993145 47699999.945000000298 22069341.550000008196 60259.137508908 2023-11-11T03:18:00.769658+00:00 20000096.428999990225 34999999.983000040054 47700000.067000001669 22069341.065999981016 60259.137520329 2023-11-11T03:18:01.756441+00:00 20000096.426000028849 35000000.020999908447 47700000.004000008106 22069341.047000020742 60259.137531931 2023-11-11T03:18:02.758849+00:00 20000096.423999968916 34999999.958999991417 47699999.939999997616 22069341.641999989748 60259.137543533 2023-11-11T03:18:03.761248+00:00 20000096.426999989897 35000000.025000102818 47700000.030999988317 22069341.322000000626 60259.137555134 2023-11-11T03:18:04.763643+00:00 20000096.423000041395 34999999.994000002742 47700000.008000023663 22069340.951000031084 60259.137566556 2023-11-11T03:18:05.750416+00:00 20000096.430999990553 35000000.004000000656 47699999.914999961853 22069341.572999950498 60259.137578338 2023-11-11T03:18:06.768438+00:00 20000096.422999981791 34999999.996999986470 47700000.072000026703 22069342.219000041485 60259.137589759 2023-11-11T03:18:07.755209+00:00 20000096.426999989897 35000000.031000018120 47699999.981000013649 22069341.481999989599 60259.137601361 2023-11-11T03:18:08.757614+00:00 20000096.424000021070 34999999.982999980450 47700000.042999982834 22069341.528999980539 60259.137612963 2023-11-11T03:18:09.760012+00:00 20000096.429000020027 35000000.004000008106 47699999.979999959469 22069341.587999999523 60259.137624565 2023-11-11T03:18:10.762413+00:00 20000096.421999990940 34999999.979000002146 47699999.983000040054 22069341.813000019640 60259.137636167 2023-11-11T03:18:11.764814+00:00 20000096.426999989897 35000000.011000007391 47700000.045999996364 22069341.569999989122 60259.137647654 2023-11-11T03:18:12.757326+00:00 20000096.422999981791 35000000.004000008106 47699999.967000007629 22069341.403999980539 60259.137659261 2023-11-11T03:18:13.760174+00:00 20000096.429000020027 35000000.009000003338 47700000.070000052452 22069341.316999968141 60259.137670788 2023-11-11T03:18:14.756060+00:00 20000096.424000021070 34999999.986999988556 47699999.941999912262 22069341.943000018597 60259.137682465 2023-11-11T03:18:15.764964+00:00 20000096.425999939442 35000000.018000006676 47700000.017000079155 22069341.428000029176 60259.137694066 2023-11-11T03:18:16.767356+00:00 20000096.425999999046 34999999.990999996662 47699999.969999909401 22069341.671999931335 60259.137705593 2023-11-11T03:18:17.763251+00:00 20000096.424000021070 34999999.981000013649 47700000.022000066936 22069341.498000029474 60259.137717270 2023-11-11T03:18:18.772154+00:00 20000096.427999969572 35000000.029999971390 47700000.000000000000 22069341.886999960989 60259.137728616 2023-11-11T03:18:19.752425+00:00 20000096.424000021070 34999999.972000062466 47699999.922999978065 22069341.789000030607 60259.137740399 2023-11-11T03:18:20.770451+00:00 20000096.427000049502 35000000.012999892235 47700000.079000003636 22069341.376999970526 60259.137751820 2023-11-11T03:18:21.757227+00:00 20000096.424999948591 34999999.984000086784 47700000.023999996483 22069341.528000000864 60259.137763422 2023-11-11T03:18:22.759626+00:00 20000096.425000071526 35000000.011999957263 47699999.969999998808 22069341.832000020891 60259.137774843 2023-11-11T03:18:23.746399+00:00 20000096.425999999046 34999999.991999976337 47699999.941999986768 22069342.133000019938 60259.137786625 2023-11-11T03:18:24.764419+00:00 20000096.426999930292 35000000.014999993145 47699999.983000010252 22069341.917999979109 60259.137798227 2023-11-11T03:18:25.766821+00:00 20000096.424000021070 35000000.006000041962 47700000.082999996841 22069341.772000070661 60259.137809648 2023-11-11T03:18:26.753602+00:00 20000096.427000049502 34999999.983999967575 47699999.953999966383 22069341.655999898911 60259.137821431 2023-11-11T03:18:27.771628+00:00 20000096.426999930292 35000000.004000067711 47700000.066000036895 22069341.887000080198 60259.137832852 2023-11-11T03:18:28.758400+00:00 20000096.425000071526 34999999.996999979019 47699999.978999972343 22069342.013000011444 60259.137844454 2023-11-11T03:18:29.760800+00:00 20000096.424999948591 34999999.991999976337 47700000.016000032425 22069342.113999959081 60259.137856056 2023-11-11T03:18:30.763199+00:00 20000096.425999999046 35000000.000000000000 47699999.917999982834 22069342.259999990463 60259.137867657 2023-11-11T03:18:31.765595+00:00 20000096.427999969572 35000000.001999966800 47700000.037000000477 22069341.378000020981 60259.137879078 2023-11-11T03:18:32.752372+00:00 20000096.425999999046 34999999.991999976337 47700000.008000023663 22069342.238000039011 60259.137890680 2023-11-11T03:18:33.754769+00:00 20000096.422000050545 35000000.009000062943 47700000.013999938965 22069342.632999900728 60259.137902463 2023-11-11T03:18:34.772790+00:00 20000096.427999969572 34999999.988999962807 47699999.972000002861 22069342.486000061035 60259.137913884 2023-11-11T03:18:35.759561+00:00 20000096.422999981791 35000000.032999999821 47700000.029000036418 22069342.580000039190 60259.137925486 2023-11-11T03:18:36.761962+00:00 20000096.427000049502 34999999.978000000119 47699999.978000037372 22069342.572999950498 60259.137937088 2023-11-11T03:18:37.764362+00:00 20000096.425999999046 35000000.001000002027 47700000.035999886692 22069342.684999939054 60259.137948690 2023-11-11T03:18:38.766760+00:00 20000096.426999930292 34999999.996999986470 47700000.062000043690 22069342.346999999136 60259.137960110 2023-11-11T03:18:39.753538+00:00 20000096.424000021070 35000000.002999991179 47699999.955000042915 22069342.233000040054 60259.137971712 2023-11-11T03:18:40.755935+00:00 20000096.428000088781 34999999.998000033200 47699999.962999939919 22069342.146000031382 60259.137983314 2023-11-11T03:18:41.758335+00:00 20000096.423999909312 34999999.996999979019 47699999.976999998093 22069342.017000000924 60259.137994916 2023-11-11T03:18:42.760729+00:00 20000096.427000049502 35000000.021999977529 47700000.064000010490 22069342.616000000387 60259.138006518 2023-11-11T03:18:43.763124+00:00 20000096.425999999046 35000000.001000046730 47699999.967000000179 22069342.302999999374 60259.138018120 2023-11-11T03:18:44.765528+00:00 20000096.423999991268 34999999.966999948025 47699999.987000003457 22069342.070999991149 60259.138029722 2023-11-11T03:18:45.767925+00:00 20000096.426000010222 35000000.030000030994 47700000.006999999285 22069342.449999999255 60259.138041142 2023-11-11T03:18:46.754702+00:00 20000096.427000001073 35000000.003000020981 47700000.074000000954 22069342.405000001192 60259.138052744 2023-11-11T03:18:47.757101+00:00 20000096.427999988198 34999999.974999956787 47699999.942999988794 22069342.231000009924 60259.138064346 2023-11-11T03:18:48.759503+00:00 20000096.423000011593 35000000.013000011444 47700000.013000041246 22069342.588999990374 60259.138075948 2023-11-11T03:18:49.761902+00:00 20000096.425999999046 34999999.994999997318 47699999.975999951363 22069343.073000010103 60259.138087369 2023-11-11T03:18:50.748669+00:00 20000096.426999989897 34999999.986999988556 47699999.987000048161 22069342.324999991804 60259.138099152 2023-11-11T03:18:51.766693+00:00 20000096.422000020742 35000000.013000011444 47700000.003999948502 22069342.331000000238 60259.138110753 2023-11-11T03:18:52.769086+00:00 20000096.430999990553 35000000.023000001907 47699999.976999998093 22069342.312000010163 60259.138122174 2023-11-11T03:18:53.755859+00:00 20000096.423000011593 34999999.986999988556 47699999.984000027180 22069342.570999979973 60259.138133776 2023-11-11T03:18:54.758261+00:00 20000096.424999978393 34999999.981999993324 47700000.024999983609 22069342.363000039011 60259.138145378 2023-11-11T03:18:55.760656+00:00 20000096.425999999046 35000000.000000000000 47700000.037000060081 22069342.711999949068 60259.138156980 2023-11-11T03:18:56.763053+00:00 20000096.425999999046 34999999.996999979019 47699999.980999946594 22069342.681000050157 60259.138168506 2023-11-11T03:18:57.758936+00:00 20000096.425999999046 35000000.019000053406 47699999.962000012398 22069342.535999950022 60259.138180183 2023-11-11T03:18:58.767842+00:00 20000096.425999999046 34999999.985999941826 47700000.014000058174 22069342.550000008196 60259.138191529 2023-11-11T03:18:59.748108+00:00 20000096.425999999046 34999999.981000073254 47699999.980999946594 22069342.638999998569 60259.138203312 2023-11-11T03:19:00.766114+00:00 20000096.423000041395 34999999.998000033200 47699999.970000028610 22069342.842000011355 60259.138214989 2023-11-11T03:19:01.775024+00:00 20000096.427999969572 35000000.029999971390 47700000.032999992371 22069342.471000019461 60259.138226334 2023-11-11T03:19:02.755296+00:00 20000096.425000008196 35000000.001999966800 47700000.041999943554 22069342.731000009924 60259.138238117 2023-11-11T03:19:03.773316+00:00 20000096.425999999046 34999999.993000030518 47699999.958999991417 22069343.055999990553 60259.138249538 2023-11-11T03:19:04.760089+00:00 20000096.425999999046 35000000.006999969482 47700000.060000061989 22069342.766999959946 60259.138261140 2023-11-11T03:19:05.762486+00:00 20000096.425999999046 35000000.006000041962 47700000.031000018120 22069342.440999981016 60259.138272561 2023-11-11T03:19:06.749261+00:00 20000096.422999981791 34999999.994999997318 47699999.959999993443 22069342.769000049680 60259.138284343 2023-11-11T03:19:07.767283+00:00 20000096.429000020027 35000000.000000000000 47700000.006999999285 22069342.646999958903 60259.138295765 2023-11-11T03:19:08.754069+00:00 20000096.423000041395 34999999.999999992549 47699999.952999986708 22069343.155000090599 60259.138307367 2023-11-11T03:19:09.756467+00:00 20000096.424999948591 35000000.010000020266 47700000.115000009537 22069342.665999889374 60259.138318968 2023-11-11T03:19:10.758865+00:00 20000096.429999951273 34999999.974000006914 47699999.874000012875 22069342.797000050545 60259.138330570 2023-11-11T03:19:11.761262+00:00 20000096.424000021070 35000000.005000002682 47699999.922999978065 22069343.310999989510 60259.138342172 2023-11-11T03:19:12.763652+00:00 20000096.427000049502 35000000.019999980927 47700000.210000038147 22069342.620000001043 60259.138353593 2023-11-11T03:19:13.750427+00:00 20000096.425999999046 34999999.998000033200 47699999.915999948978 22069342.659999970347 60259.138365376 2023-11-11T03:19:14.768446+00:00 20000096.424000021070 35000000.001999966800 47699999.947000026703 22069342.945000048727 60259.138376797 2023-11-11T03:19:15.755226+00:00 20000096.424999948591 35000000.000000000000 47700000.032000012696 22069342.662999991328 60259.138388398 2023-11-11T03:19:16.757618+00:00 20000096.429000020027 34999999.993000030518 47699999.969999969006 22069343.172000050545 60259.138400000 2023-11-11T03:19:17.760013+00:00 20000096.422999981791 34999999.978999972343 47699999.972000002861 22069343.524999979883 60259.138411602 2023-11-11T03:19:18.762419+00:00 20000096.427000049502 34999999.991999976337 47700000.082000017166 22069343.194000009447 60259.138423023 2023-11-11T03:19:19.749201+00:00 20000096.427999969572 35000000.004000008106 47699999.998999953270 22069342.477000001818 60259.138434625 2023-11-11T03:19:20.751599+00:00 20000096.421000000089 35000000.018999986351 47699999.930999986827 22069342.983999971300 60259.138446407 2023-11-11T03:19:21.769616+00:00 20000096.429999951273 35000000.019999980927 47700000.077000021935 22069343.457000020891 60259.138457829 2023-11-11T03:19:22.756398+00:00 20000096.422000050545 34999999.999000072479 47699999.980000019073 22069342.493000030518 60259.138469431 2023-11-11T03:19:23.758798+00:00 20000096.425999999046 34999999.963999986649 47699999.886999957263 22069342.944999929518 60259.138481032 2023-11-11T03:19:24.761191+00:00 20000096.427000049502 35000000.006999969482 47700000.097000002861 22069343.225000020117 60259.138492634 2023-11-11T03:19:25.763591+00:00 20000096.426999930292 34999999.985000006855 47700000.000000000000 22069343.138999938965 60259.138504055 2023-11-11T03:19:26.750366+00:00 20000096.425000071526 35000000.016999959946 47699999.981999993324 22069342.724000100046 60259.138515657 2023-11-11T03:19:27.752763+00:00 20000096.426999930292 35000000.019999980927 47700000.001000046730 22069343.207999940962 60259.138527259 2023-11-11T03:19:28.755160+00:00 20000096.425000071526 34999999.988000042737 47699999.978000000119 22069343.629999998957 60259.138538861 2023-11-11T03:19:29.757568+00:00 20000096.422999981791 35000000.003000020981 47700000.122000001371 22069342.937999960035 60259.138550463 2023-11-11T03:19:30.759963+00:00 20000096.426999930292 34999999.986999988556 47699999.887999996543 22069342.795000001788 60259.138562065 2023-11-11T03:19:31.762360+00:00 20000096.425999999046 35000000.019000053406 47700000.043000012636 22069343.609000001103 60259.138573666 2023-11-11T03:19:32.764756+00:00 20000096.428000088781 34999999.983999967575 47699999.970999993384 22069343.206999998540 60259.138585087 2023-11-11T03:19:33.751521+00:00 20000096.424999948591 35000000.036000013351 47700000.056000016630 22069342.978000000119 60259.138596870 2023-11-11T03:19:34.769541+00:00 20000096.422999981791 34999999.972000002861 47699999.919999957085 22069343.328999999911 60259.138608291 2023-11-11T03:19:35.756321+00:00 20000096.427999969572 34999999.983999967575 47700000.029000036418 22069343.066999990493 60259.138619893 2023-11-11T03:19:36.758720+00:00 20000096.425000000745 35000000.028999999166 47700000.019999980927 22069343.270000010729 60259.138631419 2023-11-11T03:19:37.754616+00:00 20000096.427999999374 34999999.972000002861 47699999.952000021935 22069343.502000000328 60259.138643096 2023-11-11T03:19:38.763517+00:00 20000096.421999998391 35000000.021999999881 47700000.035999946296 22069342.687999989837 60259.138654698 2023-11-11T03:19:39.765913+00:00 20000096.425999999046 35000000.001999996603 47699999.944000013173 22069343.157000008970 60259.138666225 2023-11-11T03:19:40.761804+00:00 20000096.427000001073 34999999.981000013649 47700000.103999972343 22069343.324999991804 60259.138677902 2023-11-11T03:19:41.770707+00:00 20000096.425999999046 35000000.002999991179 47699999.976000070572 22069343.116000000387 60259.138689247 2023-11-11T03:19:42.750976+00:00 20000096.425000008196 35000000.027000010014 47699999.937999956310 22069342.981000009924 60259.138701030 2023-11-11T03:19:43.769001+00:00 20000096.425999999046 34999999.986999988556 47700000.021999962628 22069342.888999998569 60259.138712451 2023-11-11T03:19:44.755781+00:00 20000096.425999999046 34999999.979000031948 47700000.085000038147 22069343.480000019073 60259.138724053 2023-11-11T03:19:45.758178+00:00 20000096.424999978393 35000000.019999980927 47699999.985000006855 22069343.339999970049 60259.138735474 2023-11-11T03:19:46.744962+00:00 20000096.427999999374 34999999.988999962807 47699999.980999946594 22069343.251000050455 60259.138747257 2023-11-11T03:19:47.762981+00:00 20000096.423000011593 34999999.992000043392 47699999.888000011444 22069343.241000000387 60259.138758859 2023-11-11T03:19:48.765382+00:00 20000096.426999989897 35000000.028999976814 47700000.086000077426 22069343.530999958515 60259.138770394 2023-11-11T03:19:49.762082+00:00 20000096.428000029176 34999999.998000033200 47699999.985000006855 22069343.309000018984 60259.138782000 2023-11-11T03:19:50.764819+00:00 20000096.422999981791 34999999.986999988556 47699999.972999930382 22069343.056999981403 60259.138793476 2023-11-11T03:19:51.756345+00:00 20000096.426999989897 35000000.010999977589 47700000.064000003040 22069343.763000011444 60259.138805078 2023-11-11T03:19:52.758750+00:00 20000096.425000008196 34999999.998000033200 47699999.967000007629 22069343.565000001341 60259.138816499 2023-11-11T03:19:53.745528+00:00 20000096.425000008196 34999999.986999988556 47700000.028999976814 22069343.930999990553 60259.138828282 2023-11-11T03:19:54.763549+00:00 20000096.425000008196 35000000.008999936283 47699999.993000000715 22069344.106000069529 60259.138839703 2023-11-11T03:19:55.750321+00:00 20000096.428999960423 34999999.971000082791 47700000.066000007093 22069343.492999911308 60259.138851305 2023-11-11T03:19:56.752717+00:00 20000096.425999999046 35000000.008000023663 47699999.930999986827 22069343.902000069618 60259.138863087 2023-11-11T03:19:57.770740+00:00 20000096.424000021070 35000000.006999969482 47699999.959999978542 22069343.754999998957 60259.138874508 2023-11-11T03:19:58.757523+00:00 20000096.426999989897 35000000.018999926746 47700000.012000016868 22069343.889999989420 60259.138886110 2023-11-11T03:19:59.759925+00:00 20000096.425999999046 34999999.996000051498 47700000.036000013351 22069343.536999940872 60259.138897712 2023-11-11T03:20:00.762317+00:00 20000096.425999999046 35000000.009000062943 47699999.978999972343 22069343.617000099272 60259.138909314 2023-11-11T03:20:01.764717+00:00 20000096.424000021070 34999999.982999920845 47700000.010000050068 22069344.174999948591 60259.138920735 2023-11-11T03:20:02.751489+00:00 20000096.425999939442 35000000.009000062943 47699999.998999953270 22069344.014999989420 60259.138932337 2023-11-11T03:20:03.753886+00:00 20000096.428000088781 34999999.996999979019 47699999.967000007629 22069343.463000059128 60259.138943939 2023-11-11T03:20:04.756286+00:00 20000096.422999981791 34999999.986999988556 47700000.034000039101 22069343.703999999911 60259.138955540 2023-11-11T03:20:05.758685+00:00 20000096.426999930292 35000000.003000020981 47699999.962000012398 22069344.265999909490 60259.138967142 2023-11-11T03:20:06.761087+00:00 20000096.425000071526 35000000.005000002682 47700000.043999910355 22069344.096999999136 60259.138978744 2023-11-11T03:20:07.763482+00:00 20000096.424000021070 35000000.001999996603 47699999.970000028610 22069343.507000088692 60259.138990346 2023-11-11T03:20:08.765876+00:00 20000096.425999999046 34999999.979999996722 47700000.003000020981 22069343.880999919027 60259.139001872 2023-11-11T03:20:09.761767+00:00 20000096.425999999046 35000000.020999997854 47700000.001999966800 22069344.210999969393 60259.139013474 2023-11-11T03:20:10.764169+00:00 20000096.426999930292 34999999.991000011563 47700000.019000053406 22069343.638000011444 60259.139024895 2023-11-11T03:20:11.750948+00:00 20000096.425000071526 35000000.020999997854 47700000.006999969482 22069343.685999989510 60259.139036497 2023-11-11T03:20:12.753351+00:00 20000096.427999969572 35000000.009999990463 47700000.016999959946 22069344.287000060081 60259.139048099 2023-11-11T03:20:13.755751+00:00 20000096.422999981791 34999999.969999998808 47699999.983000002801 22069344.177999969572 60259.139059701 2023-11-11T03:20:14.758152+00:00 20000096.425999999046 35000000.016000002623 47699999.970000013709 22069344.103000041097 60259.139071302 2023-11-11T03:20:15.760547+00:00 20000096.425999999046 34999999.983999967575 47700000.026999980211 22069344.113999959081 60259.139082904 2023-11-11T03:20:16.762949+00:00 20000096.427999969572 35000000.017000019550 47699999.931000016630 22069344.146000031382 60259.139094506 2023-11-11T03:20:17.765345+00:00 20000096.424000021070 34999999.994999997318 47700000.155000001192 22069344.266000028700 60259.139105927 2023-11-11T03:20:18.752123+00:00 20000096.425999999046 34999999.976999998093 47699999.890999972820 22069344.000999998301 60259.139117529 2023-11-11T03:20:19.754528+00:00 20000096.424999948591 35000000.012000016868 47699999.976000010967 22069344.206000000238 60259.139129131 2023-11-11T03:20:20.756931+00:00 20000096.425999999046 34999999.978999972343 47700000.073000006378 22069344.631000000983 60259.139140733 2023-11-11T03:20:21.759335+00:00 20000096.425000071526 35000000.027000010014 47699999.962999999523 22069344.210999999195 60259.139152154 2023-11-11T03:20:22.746102+00:00 20000096.425999999046 35000000.000000000000 47699999.964999966323 22069344.138000011444 60259.139163936 2023-11-11T03:20:23.764117+00:00 20000096.425999999046 35000000.006999969482 47700000.067000031471 22069344.473999988288 60259.139175538 2023-11-11T03:20:24.766515+00:00 20000096.424999948591 34999999.980000019073 47699999.914000026882 22069343.859000001103 60259.139186960 2023-11-11T03:20:25.753298+00:00 20000096.428000088781 35000000.011999957263 47700000.029999971390 22069343.949000000954 60259.139198742 2023-11-11T03:20:26.771323+00:00 20000096.422999981791 35000000.027000069618 47700000.052999973297 22069344.222999989986 60259.139210163 2023-11-11T03:20:27.758095+00:00 20000096.427999969572 34999999.959999918938 47699999.981999993324 22069344.140999998897 60259.139221765 2023-11-11T03:20:28.760496+00:00 20000096.424000021070 35000000.003000020981 47700000.019999980927 22069344.672000020742 60259.139233186 2023-11-11T03:20:29.747273+00:00 20000096.429000020027 35000000.025000102818 47700000.024999983609 22069344.243000000715 60259.139244969 2023-11-11T03:20:30.765293+00:00 20000096.423999998719 34999999.977999933064 47699999.961000077426 22069344.059999998659 60259.139256390 2023-11-11T03:20:31.752068+00:00 20000096.425000000745 35000000.016000032425 47699999.954000003636 22069344.158999979496 60259.139267991 2023-11-11T03:20:32.754468+00:00 20000096.423999991268 34999999.995999932289 47700000.059000022709 22069344.105000019073 60259.139279774 2023-11-11T03:20:33.772486+00:00 20000096.427999999374 34999999.989000082016 47699999.940999977291 22069344.370999988168 60259.139291195 2023-11-11T03:20:34.759265+00:00 20000096.425999999046 34999999.990999937057 47700000.005999922752 22069344.572000030428 60259.139302797 2023-11-11T03:20:35.761664+00:00 20000096.425000000745 35000000.027000069618 47700000.016000032425 22069344.296999990940 60259.139314218 2023-11-11T03:20:36.748446+00:00 20000096.428000021726 35000000.008999936283 47700000.070000000298 22069344.342000011355 60259.139326001 2023-11-11T03:20:37.766469+00:00 20000096.425999999046 34999999.976000070572 47699999.947999998927 22069345.026999950409 60259.139337422 2023-11-11T03:20:38.753247+00:00 20000096.424999978393 35000000.016000002623 47699999.984000012279 22069344.379000011832 60259.139349024 2023-11-11T03:20:39.755645+00:00 20000096.427000019699 35000000.012999996543 47699999.993000000715 22069344.521000031382 60259.139360625 2023-11-11T03:20:40.758042+00:00 20000096.425999999046 34999999.967000007629 47700000.040999978781 22069345.106999989599 60259.139372227 2023-11-11T03:20:41.760440+00:00 20000096.423999991268 35000000.030000001192 47699999.993000030518 22069344.592999991030 60259.139383829 2023-11-11T03:20:42.762845+00:00 20000096.424999978393 34999999.977999992669 47700000.000999987125 22069344.653000060469 60259.139395250 2023-11-11T03:20:43.749617+00:00 20000096.425000008196 34999999.992000013590 47699999.996999979019 22069344.978999968618 60259.139407033 2023-11-11T03:20:44.767638+00:00 20000096.425000008196 35000000.017999976873 47699999.999000012875 22069344.816999908537 60259.139418453 2023-11-11T03:20:45.754392+00:00 20000096.426999989897 34999999.984000027180 47699999.954000003636 22069344.749000068754 60259.139430055 2023-11-11T03:20:46.756769+00:00 20000096.425000008196 34999999.981999993324 47700000.054999947548 22069344.860999941826 60259.139441657 2023-11-11T03:20:47.759153+00:00 20000096.425000008196 35000000.018000006676 47699999.936000108719 22069344.838999990374 60259.139453258 2023-11-11T03:20:48.761544+00:00 20000096.425999999046 35000000.009999990463 47699999.980999946594 22069345.034000039101 60259.139464785 2023-11-11T03:20:49.757433+00:00 20000096.425999999046 35000000.010999977589 47700000.057999968529 22069344.672000050545 60259.139476387 2023-11-11T03:20:50.759829+00:00 20000096.425999999046 34999999.988000042737 47699999.990000009537 22069344.391999959946 60259.139488064 2023-11-11T03:20:51.768735+00:00 20000096.426999989897 34999999.982999980450 47700000.006000041962 22069344.463000059128 60259.139499410 2023-11-11T03:20:52.749005+00:00 20000096.426999989897 35000000.020000040531 47700000.057999968529 22069345.091999888420 60259.139511192 2023-11-11T03:20:53.767028+00:00 20000096.425000008196 35000000.006999969482 47699999.930000066757 22069344.875000000000 60259.139522613 2023-11-11T03:20:54.753809+00:00 20000096.425000008196 35000000.003000020981 47699999.996999979019 22069345.022000070661 60259.139534215 2023-11-11T03:20:55.756214+00:00 20000096.425000008196 34999999.998999953270 47700000.028999917209 22069344.470999959856 60259.139545817 2023-11-11T03:20:56.758621+00:00 20000096.425999939442 34999999.981999993324 47700000.014999993145 22069345.151000019163 60259.139557419 2023-11-11T03:20:57.761017+00:00 20000096.425000071526 35000000.003000020981 47699999.950000047684 22069345.600999951363 60259.139568840 2023-11-11T03:20:58.747793+00:00 20000096.424999948591 34999999.991000063717 47700000.000000000000 22069345.346999999136 60259.139580623 2023-11-11T03:20:59.765814+00:00 20000096.427000049502 35000000.000000000000 47700000.043000012636 22069344.593000050634 60259.139592225 2023-11-11T03:21:00.768202+00:00 20000096.426999930292 35000000.013999938965 47699999.991999976337 22069345.228000041097 60259.139603646 2023-11-11T03:21:01.754981+00:00 20000096.425000071526 34999999.991000063717 47700000.013000011444 22069345.482999920845 60259.139615247 2023-11-11T03:21:02.757380+00:00 20000096.424999948591 35000000.005000002682 47699999.994999997318 22069345.133000019938 60259.139626849 2023-11-11T03:21:03.759777+00:00 20000096.425999999046 34999999.977999933064 47699999.946000009775 22069345.129999998957 60259.139638451 2023-11-11T03:21:04.762172+00:00 20000096.427000049502 35000000.031000018120 47700000.016999959946 22069344.957000020891 60259.139649872 2023-11-11T03:21:05.748950+00:00 20000096.421999931335 34999999.981999993324 47700000.027999997139 22069345.241999980062 60259.139661655 2023-11-11T03:21:06.766966+00:00 20000096.429000020027 35000000.027999997139 47699999.992000043392 22069345.049000021070 60259.139673076 2023-11-11T03:21:07.753749+00:00 20000096.425000071526 34999999.971000082791 47699999.944999992847 22069344.894999999553 60259.139684678 2023-11-11T03:21:08.756154+00:00 20000096.425999999046 35000000.008000001311 47700000.060000002384 22069345.035000000149 60259.139696280 2023-11-11T03:21:09.758559+00:00 20000096.425999999046 35000000.015000000596 47699999.983000040054 22069344.537000000477 60259.139707881 2023-11-11T03:21:10.760953+00:00 20000096.422999981791 34999999.949000000954 47699999.995999932289 22069344.856000009924 60259.139719483 2023-11-11T03:21:11.763346+00:00 20000096.426999930292 35000000.029000006616 47700000.039999961853 22069345.018999990076 60259.139730904 2023-11-11T03:21:12.750120+00:00 20000096.428000088781 34999999.972999989986 47699999.962000012398 22069345.138000000268 60259.139742687 2023-11-11T03:21:13.768139+00:00 20000096.423999909312 35000000.042999982834 47700000.025000102818 22069344.497999999672 60259.139754108 2023-11-11T03:21:14.754923+00:00 20000096.425000071526 34999999.989000022411 47699999.978999972343 22069345.124000009149 60259.139765710 2023-11-11T03:21:15.757319+00:00 20000096.426999930292 34999999.989999979734 47700000.069000013173 22069345.379999998957 60259.139777131 2023-11-11T03:21:16.744097+00:00 20000096.425999999046 35000000.037999987602 47699999.937999956310 22069344.919999990612 60259.139788914 2023-11-11T03:21:17.762120+00:00 20000096.425000071526 34999999.975000016391 47699999.988000042737 22069344.579000029713 60259.139800515 2023-11-11T03:21:18.764515+00:00 20000096.426999930292 34999999.976000010967 47699999.983999967575 22069345.528000000864 60259.139811936 2023-11-11T03:21:19.751287+00:00 20000096.425000071526 35000000.019999980927 47700000.027999997139 22069345.199000000954 60259.139823719 2023-11-11T03:21:20.769299+00:00 20000096.424999948591 35000000.005000002682 47699999.998999953270 22069345.018999990076 60259.139835140 2023-11-11T03:21:21.756083+00:00 20000096.429000020027 35000000.014999993145 47700000.021000012755 22069345.100000020117 60259.139846742 2023-11-11T03:21:22.758486+00:00 20000096.422999981791 34999999.972000002861 47699999.989999987185 22069345.013999998569 60259.139858163 2023-11-11T03:21:23.745263+00:00 20000096.425999999046 34999999.995000056922 47700000.021999999881 22069345.340999960899 60259.139869946 2023-11-11T03:21:24.763286+00:00 20000096.425000000745 35000000.031999953091 47699999.997000008821 22069345.171999990940 60259.139881366 2023-11-11T03:21:25.750053+00:00 20000096.427999999374 35000000.001999966800 47700000.020999997854 22069345.466000020504 60259.139892968 2023-11-11T03:21:26.752453+00:00 20000096.421000000089 34999999.972000002861 47699999.976000010967 22069345.024999979883 60259.139904751 2023-11-11T03:21:27.770479+00:00 20000096.429000008851 34999999.988000042737 47699999.967000007629 22069344.932000041008 60259.139916172 2023-11-11T03:21:28.757251+00:00 20000096.425000000745 35000000.016000032425 47700000.007999956608 22069345.691999968141 60259.139927774 2023-11-11T03:21:29.759651+00:00 20000096.427000001073 35000000.013999938965 47700000.029000036418 22069344.911000009626 60259.139939300 2023-11-11T03:21:30.755546+00:00 20000096.423999991268 34999999.976999998093 47699999.986999988556 22069345.238000039011 60259.139950978 2023-11-11T03:21:31.764444+00:00 20000096.425999999046 35000000.001999966800 47699999.915000021458 22069345.610999941826 60259.139962323 2023-11-11T03:21:32.744711+00:00 20000096.427000019699 35000000.013000011444 47700000.027999997139 22069345.136999960989 60259.139974106 2023-11-11T03:21:33.762730+00:00 20000096.426999989897 35000000.017000079155 47700000.005000002682 22069345.132000088692 60259.139985527 2023-11-11T03:21:34.749504+00:00 20000096.423999991268 34999999.992999911308 47700000.065999977291 22069345.592999938875 60259.139997273 2023-11-11T03:21:35.764346+00:00 20000096.425999999046 34999999.999000072479 47699999.957999937236 22069345.509000059217 60259.140008903 2023-11-11T03:21:36.769174+00:00 20000096.426999989897 34999999.973999977112 47700000.026000022888 22069345.245000001043 60259.140020276 2023-11-11T03:21:37.751833+00:00 20000096.425999999046 35000000.021999962628 47699999.991999976337 22069345.287999991328 60259.140032059 2023-11-11T03:21:38.769852+00:00 20000096.425999999046 35000000.008000023663 47699999.990000009537 22069345.692999958992 60259.140043479 2023-11-11T03:21:39.756634+00:00 20000096.425000008196 34999999.979999996722 47699999.991999976337 22069345.407000061125 60259.140055081 2023-11-11T03:21:40.759033+00:00 20000096.423000041395 34999999.978000000119 47700000.042999982834 22069344.796000000089 60259.140066503 2023-11-11T03:21:41.745808+00:00 20000096.427999969572 35000000.032000012696 47699999.943000078201 22069345.741999980062 60259.140078285 2023-11-11T03:21:42.763830+00:00 20000096.425000008196 35000000.009999990463 47700000.054000020027 22069345.526999950409 60259.140089706 2023-11-11T03:21:43.750604+00:00 20000096.426999989897 34999999.974000006914 47699999.975999951363 22069345.909000039101 60259.140101308 2023-11-11T03:21:44.753007+00:00 20000096.424000021070 35000000.011999987066 47699999.978000007570 22069345.401000019163 60259.140113091 2023-11-11T03:21:45.771031+00:00 20000096.426999989897 35000000.000000000000 47700000.030999988317 22069345.692999958992 60259.140124512 2023-11-11T03:21:46.757813+00:00 20000096.426999989897 35000000.001999996603 47700000.020000010729 22069345.736999988556 60259.140136113 2023-11-11T03:21:47.760209+00:00 20000096.425000008196 35000000.012000016868 47699999.988999992609 22069345.616999980062 60259.140147535 2023-11-11T03:21:48.746982+00:00 20000096.427999969572 35000000.001999966800 47699999.995999991894 22069345.596999999136 60259.140159317 2023-11-11T03:21:49.764998+00:00 20000096.423999968916 34999999.996999979019 47699999.986999988556 22069345.707000020891 60259.140170738 2023-11-11T03:21:50.751770+00:00 20000096.425000071526 34999999.988000042737 47699999.989000022411 22069345.924000021070 60259.140182340 2023-11-11T03:21:51.754169+00:00 20000096.422999981791 34999999.990000009537 47699999.890999972820 22069345.740000009537 60259.140193942 2023-11-11T03:21:52.756566+00:00 20000096.429000020027 35000000.009000003338 47700000.084000051022 22069345.580999970436 60259.140205543 2023-11-11T03:21:53.758967+00:00 20000096.424999948591 34999999.994999997318 47699999.976999998093 22069345.837999939919 60259.140217145 2023-11-11T03:21:54.761369+00:00 20000096.425000071526 34999999.994999997318 47699999.998999953270 22069345.853000041097 60259.140228567 2023-11-11T03:21:55.748142+00:00 20000096.427999969572 34999999.985000006855 47700000.016000032425 22069346.166000008583 60259.140240349 2023-11-11T03:21:56.766160+00:00 20000096.425999999046 35000000.034999966621 47699999.955000042915 22069345.787000000477 60259.140251770 2023-11-11T03:21:57.752935+00:00 20000096.424000021070 34999999.993999958038 47700000.032999992371 22069345.633000001311 60259.140263372 2023-11-11T03:21:58.755331+00:00 20000096.424999948591 34999999.988000042737 47700000.060999989510 22069346.390000000596 60259.140274974 2023-11-11T03:21:59.757731+00:00 20000096.424999948591 35000000.008999936283 47699999.965999960899 22069345.989000011235 60259.140286576 2023-11-11T03:22:00.760132+00:00 20000096.429000020027 35000000.000000000000 47699999.993999958038 22069346.140999991447 60259.140297997 2023-11-11T03:22:01.746908+00:00 20000096.428000088781 35000000.001000046730 47700000.027000069618 22069346.064000010490 60259.140309598 2023-11-11T03:22:02.749301+00:00 20000096.421999931335 34999999.993000030518 47699999.955999970436 22069346.129000011832 60259.140321381 2023-11-11T03:22:03.767327+00:00 20000096.425999999046 35000000.005000002682 47700000.057000041008 22069346.440999981016 60259.140332802 2023-11-11T03:22:04.754099+00:00 20000096.424000021070 35000000.005999922752 47700000.011999957263 22069346.125000000000 60259.140344404 2023-11-11T03:22:05.756498+00:00 20000096.425999999046 34999999.974000096321 47699999.940000057220 22069345.729999989271 60259.140356006 2023-11-11T03:22:06.758892+00:00 20000096.427000049502 35000000.033999919891 47700000.027000010014 22069345.846999999136 60259.140367608 2023-11-11T03:22:07.761293+00:00 20000096.427999969572 34999999.949000000954 47700000.025999993086 22069346.460000008345 60259.140379134 2023-11-11T03:22:08.757188+00:00 20000096.422999981791 35000000.026000022888 47699999.997000008821 22069346.214999970049 60259.140390811 2023-11-11T03:22:09.766092+00:00 20000096.424999948591 35000000.003000020981 47699999.928000003099 22069345.802000049502 60259.140402157 2023-11-11T03:22:10.746364+00:00 20000096.425999999046 35000000.010000012815 47700000.042000003159 22069346.155999958515 60259.140413939 2023-11-11T03:22:11.764384+00:00 20000096.425999999046 35000000.011000007391 47700000.038999997079 22069346.244000021368 60259.140425541 2023-11-11T03:22:12.766785+00:00 20000096.424000021070 34999999.986999988556 47699999.999000012875 22069346.102000001818 60259.140436963 2023-11-11T03:22:13.753565+00:00 20000096.429000020027 35000000.008000023663 47700000.005999982357 22069345.991000000387 60259.140448565 2023-11-11T03:22:14.755966+00:00 20000096.422999981791 34999999.996999979019 47699999.934000022709 22069346.220000028610 60259.140460166 2023-11-11T03:22:15.758368+00:00 20000096.425999999046 35000000.006999999285 47700000.053999960423 22069346.766999959946 60259.140471768 2023-11-11T03:22:16.760764+00:00 20000096.427000049502 35000000.000000000000 47699999.955000042915 22069346.432000041008 60259.140483189 2023-11-11T03:22:17.747538+00:00 20000096.427000001073 34999999.989000022411 47700000.036999940872 22069346.334999978542 60259.140494972 2023-11-11T03:22:18.765564+00:00 20000096.423999998719 35000000.009000003338 47700000.013000011444 22069346.308000031859 60259.140506393 2023-11-11T03:22:19.752348+00:00 20000096.425999999046 34999999.993999958038 47700000.014000058174 22069345.996999919415 60259.140517995 2023-11-11T03:22:20.754746+00:00 20000096.425000000745 35000000.003000020981 47699999.944000013173 22069346.647000070661 60259.140529597 2023-11-11T03:22:21.757141+00:00 20000096.429000008851 35000000.008000023663 47700000.082000017166 22069346.203999999911 60259.140541198 2023-11-11T03:22:22.759539+00:00 20000096.423999991268 34999999.965999960899 47699999.934999942780 22069346.210999969393 60259.140552800 2023-11-11T03:22:23.761933+00:00 20000096.425000008196 35000000.033000051975 47699999.983000040054 22069346.705999970436 60259.140564221 2023-11-11T03:22:24.748709+00:00 20000096.426999989897 35000000.007000029087 47700000.010999917984 22069346.351000070572 60259.140576004 2023-11-11T03:22:25.766725+00:00 20000096.425000008196 34999999.966999888420 47700000.002000093460 22069346.305999990553 60259.140587425 2023-11-11T03:22:26.753504+00:00 20000096.425999999046 35000000.011000037193 47700000.010999917984 22069346.286999940872 60259.140599027 2023-11-11T03:22:27.755903+00:00 20000096.424999978393 34999999.996999979019 47699999.978000037372 22069346.322000030428 60259.140610448 2023-11-11T03:22:28.742685+00:00 20000096.423999991268 34999999.996000051498 47700000.032999992371 22069346.261999960989 60259.140622230 2023-11-11T03:22:29.760703+00:00 20000096.427000019699 35000000.001000046730 47699999.965000003576 22069346.027000069618 60259.140633832 2023-11-11T03:22:30.763103+00:00 20000096.426999989897 35000000.001999966800 47700000.030000023544 22069346.241999980062 60259.140645253 2023-11-11T03:22:31.749877+00:00 20000096.425000008196 34999999.985000006855 47700000.000999987125 22069346.404999971390 60259.140657036 2023-11-11T03:22:32.767895+00:00 20000096.427999969572 34999999.991999976337 47699999.976999998093 22069346.185000058264 60259.140668457 2023-11-11T03:22:33.754676+00:00 20000096.424000021070 35000000.011999957263 47699999.972999989986 22069346.500999931246 60259.140680059 2023-11-11T03:22:34.757075+00:00 20000096.426999989897 35000000.018000006676 47700000.035000033677 22069346.761000040919 60259.140691660 2023-11-11T03:22:35.759472+00:00 20000096.423000041395 34999999.957999937236 47700000.010999977589 22069346.570000048727 60259.140703262 2023-11-11T03:22:36.761863+00:00 20000096.425999999046 35000000.045999996364 47699999.967000007629 22069346.945999979973 60259.140714684 2023-11-11T03:22:37.748637+00:00 20000096.425999999046 35000000.010000109673 47699999.994999997318 22069346.863999959081 60259.140726285 2023-11-11T03:22:38.751031+00:00 20000096.426999989897 34999999.978999972343 47700000.017000019550 22069346.618999961764 60259.140738068 2023-11-11T03:22:39.769051+00:00 20000096.423999968916 34999999.991999976337 47700000.033999979496 22069346.999000068754 60259.140749489 2023-11-11T03:22:40.755827+00:00 20000096.427000049502 34999999.994999997318 47700000.034000039101 22069346.419999960810 60259.140761090 2023-11-11T03:22:41.758226+00:00 20000096.427999969572 35000000.031999997795 47699999.965999960899 22069346.261999960989 60259.140772692 2023-11-11T03:22:42.760631+00:00 20000096.421999990940 34999999.957999996841 47699999.939000010490 22069346.914000030607 60259.140784294 2023-11-11T03:22:43.763027+00:00 20000096.427000049502 35000000.034000009298 47700000.059999942780 22069346.927000049502 60259.140795715 2023-11-11T03:22:44.749789+00:00 20000096.424999948591 34999999.975999981165 47699999.968000046909 22069346.934000000358 60259.140807317 2023-11-11T03:22:45.752183+00:00 20000096.427000049502 35000000.032000012696 47699999.988000042737 22069346.686000000685 60259.140818919 2023-11-11T03:22:46.754583+00:00 20000096.422999981791 34999999.994000017643 47700000.071999907494 22069347.039000000805 60259.140830521 2023-11-11T03:22:47.756986+00:00 20000096.427999969572 34999999.980999976397 47699999.911000013351 22069347.251999989152 60259.140842122 2023-11-11T03:22:48.759385+00:00 20000096.427999969572 35000000.013999998569 47700000.063000082970 22069346.770000010729 60259.140853724 2023-11-11T03:22:49.761784+00:00 20000096.425000071526 34999999.999000012875 47699999.978999972343 22069346.822999998927 60259.140865326 2023-11-11T03:22:50.764176+00:00 20000096.425999999046 34999999.986000001431 47699999.972999930382 22069347.224000010639 60259.140876853 2023-11-11T03:22:51.760075+00:00 20000096.421999931335 35000000.022000007331 47700000.028999999166 22069347.002999991179 60259.140888454 2023-11-11T03:22:52.762440+00:00 20000096.429000020027 35000000.013000011444 47699999.953000009060 22069346.666000008583 60259.140899875 2023-11-11T03:22:53.749214+00:00 20000096.424000021070 34999999.964999966323 47699999.993000000715 22069347.147999998182 60259.140911477 2023-11-11T03:22:54.751613+00:00 20000096.425999999046 34999999.994999997318 47700000.063999980688 22069347.293999999762 60259.140923079 2023-11-11T03:22:55.754013+00:00 20000096.427000049502 35000000.015000052750 47699999.971000023186 22069346.691999968141 60259.140934681 2023-11-11T03:22:56.756412+00:00 20000096.423999909312 35000000.007999897003 47699999.986000001431 22069347.012000020593 60259.140946283 2023-11-11T03:22:57.758812+00:00 20000096.427000049502 34999999.998000033200 47699999.998000033200 22069347.381999969482 60259.140957884 2023-11-11T03:22:58.761212+00:00 20000096.425999999046 35000000.000000000000 47700000.102999992669 22069347.059999998659 60259.140969486 2023-11-11T03:22:59.763612+00:00 20000096.424000021070 35000000.018000006676 47699999.907000012696 22069346.868000030518 60259.140980907 2023-11-11T03:23:00.750381+00:00 20000096.424999948591 34999999.993000030518 47699999.986000001431 22069347.014999989420 60259.140992509 2023-11-11T03:23:01.752782+00:00 20000096.427000049502 34999999.967000007629 47700000.064999997616 22069347.240000009537 60259.141004111 2023-11-11T03:23:02.755189+00:00 20000096.425999999046 35000000.019999980927 47700000.031000018120 22069346.999000009149 60259.141015713 2023-11-11T03:23:03.757587+00:00 20000096.427999969572 35000000.016000032425 47699999.983999967575 22069347.248999949545 60259.141027134 2023-11-11T03:23:04.744366+00:00 20000096.424999948591 34999999.976999998093 47699999.889999993145 22069347.529000040144 60259.141038917 2023-11-11T03:23:05.762380+00:00 20000096.423000101000 35000000.000999927521 47700000.060000061989 22069347.312999960035 60259.141050518 2023-11-11T03:23:06.764774+00:00 20000096.426999930292 35000000.007000088692 47699999.986999988556 22069347.028000000864 60259.141061939 2023-11-11T03:23:07.751549+00:00 20000096.425999999046 34999999.993999958038 47700000.050999999046 22069347.194999989122 60259.141073722 2023-11-11T03:23:08.769576+00:00 20000096.425999999046 35000000.013000011444 47699999.949999928474 22069347.837999999523 60259.141085143 2023-11-11T03:23:09.756357+00:00 20000096.425999999046 34999999.985999941826 47700000.035000093281 22069347.243000030518 60259.141096745 2023-11-11T03:23:10.758755+00:00 20000096.428000088781 34999999.999000072479 47700000.042999982834 22069347.429000020027 60259.141108166 2023-11-11T03:23:11.745528+00:00 20000096.423999998719 34999999.967000000179 47699999.929999947548 22069347.618000030518 60259.141119949 2023-11-11T03:23:12.763547+00:00 20000096.423000000417 35000000.038000002503 47700000.009999990463 22069347.096999999136 60259.141131369 2023-11-11T03:23:13.750320+00:00 20000096.430000010878 35000000.015000000596 47700000.050000071526 22069347.487999919802 60259.141142971 2023-11-11T03:23:14.752720+00:00 20000096.422999989241 35000000.009000018239 47699999.991999998689 22069347.731999989599 60259.141154754 2023-11-11T03:23:15.770741+00:00 20000096.427000001073 34999999.975999981165 47699999.935000002384 22069347.304000020027 60259.141166175 2023-11-11T03:23:16.757524+00:00 20000096.427000001073 35000000.006000012159 47700000.038999997079 22069347.493000030518 60259.141177777 2023-11-11T03:23:17.759923+00:00 20000096.427000001073 35000000.012999981642 47700000.040999978781 22069347.868000030518 60259.141189198 2023-11-11T03:23:18.746697+00:00 20000096.421999990940 34999999.977000027895 47699999.911000043154 22069347.346999999136 60259.141200981 2023-11-11T03:23:19.764717+00:00 20000096.427999999374 35000000.014999993145 47700000.071999967098 22069347.894999980927 60259.141212401 2023-11-11T03:23:20.751490+00:00 20000096.423999991268 34999999.981999993324 47699999.906000018120 22069347.534999970347 60259.141224003 2023-11-11T03:23:21.753888+00:00 20000096.427000019699 34999999.981999993324 47700000.027999997139 22069347.554999951273 60259.141235564 2023-11-11T03:23:22.752767+00:00 20000096.427999999374 35000000.039000026882 47700000.018999986351 22069347.961000081152 60259.141247269 2023-11-11T03:23:23.764015+00:00 20000096.423999968916 34999999.958999991417 47700000.000999987125 22069347.805999990553 60259.141258872 2023-11-11T03:23:24.766554+00:00 20000096.423000041395 35000000.036000013351 47700000.050000011921 22069347.699999928474 60259.141270399 2023-11-11T03:23:25.762442+00:00 20000096.427999969572 34999999.995999991894 47699999.962000012398 22069347.928000088781 60259.141282001 2023-11-11T03:23:26.764837+00:00 20000096.423000041395 34999999.993999958038 47699999.954000003636 22069347.539999961853 60259.141293421 2023-11-11T03:23:27.751610+00:00 20000096.431999981403 34999999.993000030518 47699999.990999937057 22069347.356999989599 60259.141305023 2023-11-11T03:23:28.754010+00:00 20000096.421000000089 35000000.016999959946 47700000.052000053227 22069347.781000021845 60259.141316625 2023-11-11T03:23:29.756410+00:00 20000096.425000008196 34999999.970000028610 47700000.013000011444 22069348.141999959946 60259.141328227 2023-11-11T03:23:30.758809+00:00 20000096.426999989897 35000000.001000046730 47699999.945000052452 22069347.912999991328 60259.141339648 2023-11-11T03:23:31.745581+00:00 20000096.425999999046 35000000.015999913216 47700000.011999957263 22069347.769000049680 60259.141351431 2023-11-11T03:23:32.763602+00:00 20000096.425000008196 34999999.999000072479 47700000.013000011444 22069347.800999999046 60259.141363032 2023-11-11T03:23:33.765998+00:00 20000096.425999999046 35000000.010999917984 47699999.990000009537 22069347.782999999821 60259.141374453 2023-11-11T03:23:34.752780+00:00 20000096.426999989897 34999999.997000098228 47700000.053999900818 22069347.710999999195 60259.141386055 2023-11-11T03:23:35.755179+00:00 20000096.424000021070 34999999.973999977112 47699999.974000096321 22069347.804999999702 60259.141397657 2023-11-11T03:23:36.757581+00:00 20000096.426999989897 35000000.031000018120 47700000.019000008702 22069348.204000011086 60259.141409259 2023-11-11T03:23:37.759977+00:00 20000096.424999948591 34999999.994999997318 47700000.042000003159 22069348.175000000745 60259.141420680 2023-11-11T03:23:38.746754+00:00 20000096.425999999046 34999999.988999962807 47699999.969000011683 22069348.008999988437 60259.141432463 2023-11-11T03:23:39.764771+00:00 20000096.427000049502 35000000.052000053227 47699999.982999980450 22069348.331000000238 60259.141443884 2023-11-11T03:23:40.751550+00:00 20000096.424999948591 34999999.952999949455 47699999.964000016451 22069348.119000021368 60259.141455485 2023-11-11T03:23:41.753950+00:00 20000096.425000071526 34999999.972000002861 47699999.989999979734 22069348.123999979347 60259.141467087 2023-11-11T03:23:42.756347+00:00 20000096.423999909312 35000000.026000000536 47700000.004000008106 22069348.075000021607 60259.141478689 2023-11-11T03:23:43.758747+00:00 20000096.428000088781 35000000.023999996483 47700000.064000010490 22069348.019999980927 60259.141490291 2023-11-11T03:23:44.761147+00:00 20000096.424000021070 34999999.961000002921 47699999.980000019073 22069347.770000010729 60259.141501712 2023-11-11T03:23:45.747926+00:00 20000096.428999900818 35000000.014000013471 47699999.986000001431 22069348.165000021458 60259.141513495 2023-11-11T03:23:46.765939+00:00 20000096.425000071526 34999999.998000003397 47699999.973999917507 22069348.693999949843 60259.141524916 2023-11-11T03:23:47.752714+00:00 20000096.422999981791 35000000.016999989748 47699999.924000017345 22069348.131000038236 60259.141536518 2023-11-11T03:23:48.755114+00:00 20000096.427999969572 34999999.991000026464 47700000.116999976337 22069347.694999989122 60259.141547939 2023-11-11T03:23:49.741898+00:00 20000096.425999999046 35000000.005999982357 47699999.970000028610 22069347.967000011355 60259.141559721 2023-11-11T03:23:50.759921+00:00 20000096.422999981791 34999999.974999956787 47699999.968999981880 22069348.370000001043 60259.141571142 2023-11-11T03:23:51.746699+00:00 20000096.425999999046 35000000.015000052750 47699999.986000061035 22069348.492999970913 60259.141582744 2023-11-11T03:23:52.749089+00:00 20000096.429000020027 35000000.014999993145 47700000.074000000954 22069348.248000029474 60259.141594527 2023-11-11T03:23:53.767108+00:00 20000096.424000021070 34999999.990999996662 47699999.955999970436 22069348.217000011355 60259.141605948 2023-11-11T03:23:54.753883+00:00 20000096.422999981791 35000000.000000000000 47700000.026000022888 22069348.368999961764 60259.141617550 2023-11-11T03:23:55.756280+00:00 20000096.430999990553 35000000.009000003338 47699999.996999979019 22069347.934999998659 60259.141629151 2023-11-11T03:23:56.758675+00:00 20000096.425000071526 34999999.989999949932 47699999.991000063717 22069348.496000051498 60259.141640753 2023-11-11T03:23:57.761074+00:00 20000096.422999981791 34999999.981000073254 47699999.961999893188 22069348.346999999136 60259.141652174 2023-11-11T03:23:58.747845+00:00 20000096.427999969572 35000000.014999993145 47700000.017000079155 22069348.253000020981 60259.141663776 2023-11-11T03:23:59.750244+00:00 20000096.424000021070 35000000.009999990463 47700000.038999997079 22069348.020999908447 60259.141675378 2023-11-11T03:24:00.752645+00:00 20000096.424999948591 35000000.001999966800 47699999.944000013173 22069348.401000019163 60259.141686980 2023-11-11T03:24:01.755039+00:00 20000096.427999969572 34999999.989000082016 47700000.074000000954 22069348.147999998182 60259.141698582 2023-11-11T03:24:02.757441+00:00 20000096.425000071526 35000000.000000000000 47699999.977999992669 22069348.297000050545 60259.141710184 2023-11-11T03:24:03.759837+00:00 20000096.424999948591 34999999.996999979019 47699999.991999976337 22069348.363999959081 60259.141721785 2023-11-11T03:24:04.762238+00:00 20000096.425000071526 35000000.000000000000 47699999.992000043392 22069348.144999980927 60259.141733312 2023-11-11T03:24:05.758129+00:00 20000096.427999999374 35000000.013000011444 47700000.053999960423 22069348.164000030607 60259.141744914 2023-11-11T03:24:06.760526+00:00 20000096.427999999374 34999999.993999958038 47699999.981999993324 22069348.197000030428 60259.141756334 2023-11-11T03:24:07.747301+00:00 20000096.423000000417 35000000.006999969482 47699999.994000017643 22069348.543999910355 60259.141767936 2023-11-11T03:24:08.749699+00:00 20000096.423999991268 34999999.988000042737 47700000.051999993622 22069348.662000060081 60259.141779538 2023-11-11T03:24:09.752102+00:00 20000096.426000010222 34999999.996000051498 47699999.894000053406 22069348.564000010490 60259.141791140 2023-11-11T03:24:10.754506+00:00 20000096.427000001073 35000000.001999966800 47699999.972000002861 22069347.856999989599 60259.141802742 2023-11-11T03:24:11.756913+00:00 20000096.425999999046 35000000.018999926746 47700000.074000000954 22069348.758000019938 60259.141814344 2023-11-11T03:24:12.759314+00:00 20000096.425999999046 34999999.976999998093 47700000.005999922752 22069348.653999920934 60259.141825946 2023-11-11T03:24:13.761699+00:00 20000096.425999999046 34999999.990999996662 47700000.022000066936 22069347.879999998957 60259.141837367 2023-11-11T03:24:14.748473+00:00 20000096.425999999046 35000000.045000001788 47700000.016999959946 22069348.670000080019 60259.141849149 2023-11-11T03:24:15.766490+00:00 20000096.425999999046 34999999.989999979734 47699999.986000061035 22069349.038999918848 60259.141860570 2023-11-11T03:24:16.753269+00:00 20000096.427999999374 34999999.990000009537 47699999.981999993324 22069348.769000049680 60259.141872172 2023-11-11T03:24:17.755673+00:00 20000096.421999990940 34999999.988000012934 47699999.972000002861 22069348.731999989599 60259.141883593 2023-11-11T03:24:18.742450+00:00 20000096.425000008196 35000000.000999987125 47700000.019999980927 22069348.516000028700 60259.141895376 2023-11-11T03:24:19.760468+00:00 20000096.425000008196 34999999.998000003397 47699999.954999923706 22069348.931999921799 60259.141906978 2023-11-11T03:24:20.762863+00:00 20000096.426999989897 34999999.978000037372 47699999.999000072479 22069349.085000038147 60259.141918398 2023-11-11T03:24:21.749641+00:00 20000096.425999999046 35000000.018999986351 47700000.004000008106 22069348.690999981016 60259.141930182 2023-11-11T03:24:22.767661+00:00 20000096.425999999046 34999999.992999970913 47699999.998000003397 22069348.991999998689 60259.141941602 2023-11-11T03:24:23.754441+00:00 20000096.425999999046 35000000.010999977589 47700000.038999997079 22069349.037000000477 60259.141953204 2023-11-11T03:24:24.756844+00:00 20000096.429000020027 35000000.003000020981 47700000.006999999285 22069348.723000001162 60259.141964625 2023-11-11T03:24:25.743617+00:00 20000096.422999981791 34999999.995999991894 47699999.976999998093 22069348.844999998808 60259.141976408 2023-11-11T03:24:26.761638+00:00 20000096.426999989897 34999999.997000038624 47700000.018999986351 22069349.083999991417 60259.141987829 2023-11-11T03:24:27.748412+00:00 20000096.425000008196 35000000.010999977589 47700000.028999976814 22069349.096000019461 60259.141999431 2023-11-11T03:24:28.750811+00:00 20000096.425000008196 34999999.996000051498 47699999.960000038147 22069348.832999970764 60259.142011213 2023-11-11T03:24:29.768837+00:00 20000096.425999999046 34999999.982999920845 47699999.996999979019 22069349.228000018746 60259.142022634 2023-11-11T03:24:30.755615+00:00 20000096.425000008196 35000000.019000053406 47699999.954000003636 22069348.766999989748 60259.142034236 2023-11-11T03:24:31.758014+00:00 20000096.427999969572 35000000.010999917984 47700000.079000003636 22069348.763999998569 60259.142045657 2023-11-11T03:24:32.744796+00:00 20000096.425999999046 35000000.013000011444 47699999.947000026703 22069349.021000001580 60259.142057440 2023-11-11T03:24:33.762818+00:00 20000096.427000049502 34999999.986999988556 47700000.008000023663 22069348.890000019222 60259.142068861 2023-11-11T03:24:34.749589+00:00 20000096.417999979109 34999999.986000061035 47700000.032999992371 22069348.898999989033 60259.142080463 2023-11-11T03:24:35.751986+00:00 20000096.429999951273 35000000.019000053406 47699999.991999976337 22069348.949999991804 60259.142092064 2023-11-11T03:24:36.754384+00:00 20000096.425000071526 34999999.978999972343 47700000.008000023663 22069349.180999990553 60259.142103666 2023-11-11T03:24:37.756784+00:00 20000096.426999930292 34999999.985000006855 47699999.958999991417 22069348.939000010490 60259.142115268 2023-11-11T03:24:38.759182+00:00 20000096.425000071526 35000000.021999962628 47700000.026999950409 22069348.907000008970 60259.142126870 2023-11-11T03:24:39.761579+00:00 20000096.424999948591 34999999.994999997318 47700000.013000011444 22069348.795000020415 60259.142138472 2023-11-11T03:24:40.763985+00:00 20000096.427999969572 35000000.029000036418 47700000.029999971390 22069348.980000019073 60259.142149893 2023-11-11T03:24:41.750750+00:00 20000096.422999981791 34999999.962999939919 47699999.869000077248 22069348.431999981403 60259.142161495 2023-11-11T03:24:42.753144+00:00 20000096.429000020027 34999999.986000061035 47700000.113999962807 22069349.125999990851 60259.142173097 2023-11-11T03:24:43.755541+00:00 20000096.425000071526 35000000.032000012696 47699999.986000061035 22069349.121999979019 60259.142184698 2023-11-11T03:24:44.757941+00:00 20000096.426999930292 35000000.013999991119 47699999.982000000775 22069348.298000041395 60259.142196225 2023-11-11T03:24:45.753834+00:00 20000096.424000021070 34999999.991000011563 47700000.019000008702 22069348.893000010401 60259.142207902 2023-11-11T03:24:46.762741+00:00 20000096.430999990553 34999999.994999989867 47699999.986999988556 22069349.289000030607 60259.142219504 2023-11-11T03:24:47.765132+00:00 20000096.420000080019 35000000.020999997854 47700000.034999996424 22069348.705999970436 60259.142231030 2023-11-11T03:24:48.761022+00:00 20000096.423999909312 34999999.974999986589 47699999.933000028133 22069349.111999988556 60259.142242632 2023-11-11T03:24:49.763416+00:00 20000096.427000049502 35000000.004000008106 47700000.047999978065 22069348.868999961764 60259.142254053 2023-11-11T03:24:50.750190+00:00 20000096.427999969572 35000000.009000003338 47699999.930000007153 22069349.406000021845 60259.142265655 2023-11-11T03:24:51.752591+00:00 20000096.422999981791 34999999.999000012875 47700000.070999979973 22069349.105000019073 60259.142277257 2023-11-11T03:24:52.754990+00:00 20000096.427000049502 34999999.985000006855 47699999.994999997318 22069349.008999940008 60259.142288859 2023-11-11T03:24:53.757390+00:00 20000096.424000021070 35000000.000000000000 47699999.944000013173 22069349.168000098318 60259.142300280 2023-11-11T03:24:54.744160+00:00 20000096.427999969572 35000000.005000002682 47700000.002000026405 22069349.204999919981 60259.142312062 2023-11-11T03:24:55.762170+00:00 20000096.424000021070 35000000.012999951839 47700000.080999970436 22069348.942000031471 60259.142323664 2023-11-11T03:24:56.764567+00:00 20000096.427999969572 34999999.994999997318 47699999.985000006855 22069349.279999971390 60259.142335085 2023-11-11T03:24:57.751343+00:00 20000096.427999969572 34999999.980000078678 47699999.976999998093 22069349.134999990463 60259.142346687 2023-11-11T03:24:58.753744+00:00 20000096.421000000089 35000000.000000000000 47699999.965000033379 22069349.206000089645 60259.142358289 2023-11-11T03:24:59.756147+00:00 20000096.429999999702 35000000.013999938965 47700000.094999909401 22069349.899999979883 60259.142369891 2023-11-11T03:25:00.758530+00:00 20000096.423000000417 35000000.013000011444 47699999.929000020027 22069349.760999921709 60259.142381311 2023-11-11T03:25:01.745306+00:00 20000096.425999991596 34999999.958999991417 47700000.018000006676 22069348.734000090510 60259.142393094 2023-11-11T03:25:02.763321+00:00 20000096.423000011593 35000000.047000050545 47700000.034000039101 22069348.861999988556 60259.142404515 2023-11-11T03:25:03.750104+00:00 20000096.428999990225 34999999.974999897182 47699999.986999988556 22069349.702000018209 60259.142416117 2023-11-11T03:25:04.752503+00:00 20000096.425000008196 34999999.998000033200 47699999.972000002861 22069349.747999910265 60259.142427719 2023-11-11T03:25:05.754901+00:00 20000096.423000011593 35000000.027999997139 47700000.050999999046 22069349.272999998182 60259.142439321 2023-11-11T03:25:06.757301+00:00 20000096.427999969572 34999999.981000073254 47699999.906999997795 22069349.702000018209 60259.142450923 2023-11-11T03:25:07.759706+00:00 20000096.425000008196 34999999.990999937057 47699999.994999997318 22069349.753000020981 60259.142462343 2023-11-11T03:25:08.746484+00:00 20000096.427000019699 34999999.978000037372 47699999.998000003397 22069349.582000020891 60259.142474126 2023-11-11T03:25:09.764503+00:00 20000096.424999978393 35000000.023999929428 47700000.047000020742 22069349.738999959081 60259.142485547 2023-11-11T03:25:10.751274+00:00 20000096.427000019699 34999999.997000098228 47699999.954999983311 22069349.730000000447 60259.142497256 2023-11-11T03:25:11.762951+00:00 20000096.423999991268 35000000.012999892235 47700000.054999977350 22069349.723999999464 60259.142508745 2023-11-11T03:25:12.755577+00:00 20000096.426999989897 34999999.979000091553 47699999.990000009537 22069349.649999998510 60259.142520295 2023-11-11T03:25:13.753542+00:00 20000096.425000008196 35000000.013999938965 47699999.994999997318 22069349.447999998927 60259.142531897 2023-11-11T03:25:14.755938+00:00 20000096.425000008196 34999999.979000002146 47699999.979000031948 22069349.497000008821 60259.142543499 2023-11-11T03:25:15.758342+00:00 20000096.427999969572 35000000.009000003338 47699999.982999980450 22069349.586999978870 60259.142555101 2023-11-11T03:25:16.760737+00:00 20000096.424000021070 34999999.991999998689 47700000.120999991894 22069349.589000020176 60259.142566522 2023-11-11T03:25:17.747514+00:00 20000096.425000008196 35000000.003000020981 47699999.886999957263 22069349.743000000715 60259.142578305 2023-11-11T03:25:18.765539+00:00 20000096.426999989897 35000000.026999980211 47700000.053000092506 22069349.627000000328 60259.142589726 2023-11-11T03:25:19.752309+00:00 20000096.425000008196 34999999.983000010252 47699999.951999902725 22069349.918999999762 60259.142601328 2023-11-11T03:25:20.754708+00:00 20000096.427999969572 35000000.000000000000 47699999.988000042737 22069350.130999978632 60259.142612854 2023-11-11T03:25:21.750603+00:00 20000096.425000008196 35000000.024999983609 47700000.027000069618 22069350.280999988317 60259.142624531 2023-11-11T03:25:22.759514+00:00 20000096.425000008196 34999999.983000040054 47700000.068999886513 22069350.375000000000 60259.142636133 2023-11-11T03:25:23.761917+00:00 20000096.430000010878 34999999.981000013649 47699999.949000000954 22069350.291000008583 60259.142647660 2023-11-11T03:25:24.757810+00:00 20000096.421999931335 35000000.030999958515 47700000.026000022888 22069349.841000020504 60259.142659337 2023-11-11T03:25:25.766714+00:00 20000096.425000071526 34999999.989000022411 47699999.962000012398 22069349.996999979019 60259.142670683 2023-11-11T03:25:26.746983+00:00 20000096.425999999046 35000000.004000008106 47700000.021000027657 22069349.884999990463 60259.142682465 2023-11-11T03:25:27.765005+00:00 20000096.425999999046 35000000.002999961376 47700000.013000011444 22069349.564000010490 60259.142693887 2023-11-11T03:25:28.751790+00:00 20000096.424000021070 34999999.987000048161 47699999.981999993324 22069349.750999990851 60259.142705488 2023-11-11T03:25:29.754195+00:00 20000096.426999930292 34999999.996999979019 47699999.969999998808 22069350.100000020117 60259.142716909 2023-11-11T03:25:30.740974+00:00 20000096.429000020027 35000000.014999993145 47700000.044000007212 22069350.163999971002 60259.142728692 2023-11-11T03:25:31.758989+00:00 20000096.422000050545 35000000.008000023663 47699999.979999989271 22069350.193000018597 60259.142740294 2023-11-11T03:25:32.761388+00:00 20000096.428999900818 34999999.975999951363 47699999.909999996424 22069350.013999998569 60259.142751715 2023-11-11T03:25:33.748169+00:00 20000096.423000101000 34999999.978000037372 47700000.073000006378 22069350.162999991328 60259.142763497 2023-11-11T03:25:34.766187+00:00 20000096.427999969572 35000000.011999957263 47700000.005000002682 22069350.018000070006 60259.142774919 2023-11-11T03:25:35.752968+00:00 20000096.424000021070 35000000.019000053406 47699999.986000001431 22069349.746999979019 60259.142786521 2023-11-11T03:25:36.755368+00:00 20000096.427999969572 35000000.011000037193 47700000.042000003159 22069350.195999979973 60259.142797941 2023-11-11T03:25:37.742150+00:00 20000096.424999948591 34999999.975999951363 47700000.040000021458 22069349.855999950320 60259.142809724 2023-11-11T03:25:38.760168+00:00 20000096.422999981791 35000000.029000036418 47699999.920999996364 22069349.832000020891 60259.142821145 2023-11-11T03:25:39.746940+00:00 20000096.430000070482 34999999.983999967575 47699999.974999956787 22069349.791000008583 60259.142832747 2023-11-11T03:25:40.749340+00:00 20000096.424000021070 34999999.977999933064 47699999.962000012398 22069350.340000029653 60259.142844530 2023-11-11T03:25:41.767355+00:00 20000096.422999981791 35000000.032000057399 47700000.060999989510 22069350.194999929518 60259.142855951 2023-11-11T03:25:42.754138+00:00 20000096.425999999046 34999999.980999946594 47700000.032000057399 22069349.832000020891 60259.142867553 2023-11-11T03:25:43.756542+00:00 20000096.429000020027 35000000.011000037193 47699999.990999937057 22069350.166000008583 60259.142879155 2023-11-11T03:25:44.758944+00:00 20000096.422999981791 34999999.998999997973 47700000.011999957263 22069350.338999990374 60259.142890756 2023-11-11T03:25:45.761347+00:00 20000096.425999999046 34999999.984999991953 47700000.005000002682 22069349.813000079244 60259.142902177 2023-11-11T03:25:46.748116+00:00 20000096.426999930292 35000000.009000003338 47699999.983000040054 22069350.469999909401 60259.142913779 2023-11-11T03:25:47.750513+00:00 20000096.425999999046 35000000.006999999285 47700000.034000039101 22069349.929000020027 60259.142925381 2023-11-11T03:25:48.752912+00:00 20000096.425999999046 34999999.990000009537 47699999.945999979973 22069350.129000071436 60259.142936983 2023-11-11T03:25:49.755312+00:00 20000096.423000101000 34999999.990000009537 47700000.023999929428 22069350.138000011444 60259.142948585 2023-11-11T03:25:50.757712+00:00 20000096.425999999046 35000000.000999987125 47699999.935000061989 22069350.181999921799 60259.142960187 2023-11-11T03:25:51.760113+00:00 20000096.427999969572 35000000.029999971390 47700000.006999999285 22069350.376999970526 60259.142971789 2023-11-11T03:25:52.762510+00:00 20000096.425000000745 34999999.965000033379 47700000.068999998271 22069350.307000041008 60259.142983209 2023-11-11T03:25:53.749281+00:00 20000096.425000000745 34999999.994000017643 47699999.949000023305 22069350.616999980062 60259.142994811 2023-11-11T03:25:54.751675+00:00 20000096.426000010222 35000000.007999956608 47700000.068999983370 22069350.593000050634 60259.143006413 2023-11-11T03:25:55.754078+00:00 20000096.425999999046 35000000.009999990463 47699999.936000019312 22069350.044999960810 60259.143018015 2023-11-11T03:25:56.756472+00:00 20000096.425000000745 34999999.996000051498 47700000.010000020266 22069350.248000029474 60259.143029436 2023-11-11T03:25:57.743244+00:00 20000096.427000001073 34999999.993999958038 47700000.063999950886 22069350.786000009626 60259.143041219 2023-11-11T03:25:58.761275+00:00 20000096.426999989897 34999999.998000033200 47699999.920999996364 22069350.590000029653 60259.143052820 2023-11-11T03:25:59.763672+00:00 20000096.425999999046 35000000.007000029087 47700000.044000029564 22069350.276999998838 60259.143064241 2023-11-11T03:26:00.750440+00:00 20000096.423000011593 34999999.998999953270 47699999.958999991417 22069350.234000001103 60259.143075843 2023-11-11T03:26:01.752843+00:00 20000096.427999999374 35000000.009000062943 47699999.991999976337 22069350.422000009567 60259.143087445 2023-11-11T03:26:02.755240+00:00 20000096.423000011593 34999999.987999923527 47700000.011000037193 22069350.337000001222 60259.143099047 2023-11-11T03:26:03.757643+00:00 20000096.428999990225 35000000.014999993145 47700000.024999983609 22069350.493000000715 60259.143110573 2023-11-11T03:26:04.753534+00:00 20000096.424999978393 35000000.014000058174 47699999.996999979019 22069350.502000000328 60259.143122250 2023-11-11T03:26:05.762437+00:00 20000096.424000021070 34999999.993999958038 47700000.032999992371 22069350.484000001103 60259.143133596 2023-11-11T03:26:06.742707+00:00 20000096.425999999046 34999999.978000037372 47699999.881000041962 22069350.593999978155 60259.143145379 2023-11-11T03:26:07.760729+00:00 20000096.426999989897 35000000.023000001907 47700000.044999957085 22069350.649000018835 60259.143156981 2023-11-11T03:26:08.763125+00:00 20000096.426999989897 34999999.981999993324 47700000.027000069618 22069350.665999978781 60259.143168402 2023-11-11T03:26:09.749904+00:00 20000096.424000021070 35000000.021000027657 47700000.026999950409 22069350.602000031620 60259.143180003 2023-11-11T03:26:10.752308+00:00 20000096.424000021070 34999999.969999909401 47699999.937999956310 22069350.484000001103 60259.143191605 2023-11-11T03:26:11.754715+00:00 20000096.428999960423 35000000.015000097454 47700000.060000061989 22069350.592999991030 60259.143203207 2023-11-11T03:26:12.757113+00:00 20000096.424000021070 35000000.011999957263 47700000.042999982834 22069350.851000010967 60259.143214628 2023-11-11T03:26:13.743890+00:00 20000096.425000008196 34999999.991999976337 47699999.967000007629 22069350.765999969095 60259.143226411 2023-11-11T03:26:14.761917+00:00 20000096.426999989897 34999999.986999988556 47700000.042000003159 22069350.953999999911 60259.143237832 2023-11-11T03:26:15.748697+00:00 20000096.423999968916 35000000.016999997199 47699999.933999992907 22069351.030000030994 60259.143249434 2023-11-11T03:26:16.751095+00:00 20000096.427000049502 34999999.992000013590 47699999.973000019789 22069350.717000011355 60259.143261036 2023-11-11T03:26:17.753497+00:00 20000096.426999989897 35000000.012999996543 47700000.021999977529 22069351.325999978930 60259.143272638 2023-11-11T03:26:18.755902+00:00 20000096.425000008196 35000000.006999999285 47699999.959000021219 22069350.484000030905 60259.143284240 2023-11-11T03:26:19.758304+00:00 20000096.425999999046 34999999.988999992609 47700000.067999958992 22069350.634999990463 60259.143295661 2023-11-11T03:26:20.745083+00:00 20000096.425999999046 35000000.032999992371 47699999.964000053704 22069350.976000010967 60259.143307443 2023-11-11T03:26:21.763106+00:00 20000096.424999948591 34999999.957000017166 47700000.011999957263 22069351.156999949366 60259.143318865 2023-11-11T03:26:22.749883+00:00 20000096.425999999046 34999999.983999967575 47699999.997000038624 22069351.241000059992 60259.143330466 2023-11-11T03:26:23.752283+00:00 20000096.425000071526 35000000.017000019550 47699999.972999989986 22069350.764999989420 60259.143342068 2023-11-11T03:26:24.754686+00:00 20000096.423999909312 34999999.994000017643 47699999.978000037372 22069351.199999928474 60259.143353670 2023-11-11T03:26:25.757090+00:00 20000096.427000049502 35000000.014999993145 47700000.005999922752 22069351.153000000864 60259.143365272 2023-11-11T03:26:26.759494+00:00 20000096.425999999046 35000000.007000029087 47700000.047000050545 22069351.169000029564 60259.143376693 2023-11-11T03:26:27.746270+00:00 20000096.425999999046 34999999.992999970913 47700000.072999946773 22069350.822000030428 60259.143388476 2023-11-11T03:26:28.764294+00:00 20000096.427000049502 35000000.016000032425 47699999.919000029564 22069351.511000040919 60259.143399897 2023-11-11T03:26:29.751077+00:00 20000096.424999948591 34999999.987999923527 47699999.996999979019 22069351.085999969393 60259.143411499 2023-11-11T03:26:30.753479+00:00 20000096.427000049502 34999999.990000009537 47700000.047999978065 22069351.133000019938 60259.143423100 2023-11-11T03:26:31.755881+00:00 20000096.424000021070 34999999.994000077248 47699999.932000041008 22069351.047999981791 60259.143434702 2023-11-11T03:26:32.758281+00:00 20000096.426999930292 35000000.005999922752 47700000.060999989510 22069351.060000058264 60259.143446123 2023-11-11T03:26:33.745061+00:00 20000096.425000071526 35000000.001000046730 47699999.958999991417 22069351.385999921709 60259.143457725 2023-11-11T03:26:34.747461+00:00 20000096.426999930292 35000000.005000002682 47700000.009000062943 22069351.305999990553 60259.143469327 2023-11-11T03:26:35.749859+00:00 20000096.424000021070 34999999.996000051498 47699999.976999998093 22069351.180999990553 60259.143480929 2023-11-11T03:26:36.752261+00:00 20000096.422999981791 35000000.016999959946 47700000.032999999821 22069351.004000071436 60259.143492531 2023-11-11T03:26:37.754661+00:00 20000096.429000020027 34999999.988000042737 47700000.016000002623 22069351.399999979883 60259.143504133 2023-11-11T03:26:38.757064+00:00 20000096.425999999046 34999999.985000006855 47700000.038999989629 22069351.162999991328 60259.143515734 2023-11-11T03:26:39.759470+00:00 20000096.427999969572 35000000.010999917984 47699999.944000013173 22069351.090000029653 60259.143527156 2023-11-11T03:26:40.746247+00:00 20000096.424000021070 35000000.003000020981 47700000.032000012696 22069351.281000021845 60259.143538757 2023-11-11T03:26:41.748648+00:00 20000096.424999948591 34999999.986000061035 47699999.958999991417 22069351.082999940962 60259.143550359 2023-11-11T03:26:42.751047+00:00 20000096.429000020027 34999999.997999906540 47700000.060999989510 22069351.483999971300 60259.143561961 2023-11-11T03:26:43.753444+00:00 20000096.422999981791 35000000.016000032425 47699999.926999993622 22069351.772000070661 60259.143573488 2023-11-11T03:26:44.749338+00:00 20000096.425000071526 34999999.991999976337 47700000.060000002384 22069351.013000011444 60259.143585165 2023-11-11T03:26:45.758242+00:00 20000096.425999999046 34999999.986000061035 47699999.973000049591 22069352.000000000000 60259.143596767 2023-11-11T03:26:46.760643+00:00 20000096.427000001073 35000000.031000003219 47700000.000999987125 22069351.183999899775 60259.143608293 2023-11-11T03:26:47.756538+00:00 20000096.425000000745 34999999.968999996781 47699999.952000021935 22069351.646000031382 60259.143619970 2023-11-11T03:26:48.765438+00:00 20000096.425000000745 35000000.013999998569 47700000.009999990463 22069351.478000000119 60259.143631316 2023-11-11T03:26:49.745711+00:00 20000096.425000000745 34999999.986000016332 47700000.045999996364 22069351.465999998152 60259.143643099 2023-11-11T03:26:50.763731+00:00 20000096.425999999046 34999999.996999979019 47699999.978999972343 22069351.685000009835 60259.143654520 2023-11-11T03:26:51.750504+00:00 20000096.427000001073 35000000.020000010729 47699999.968999981880 22069351.727000001818 60259.143666122 2023-11-11T03:26:52.752906+00:00 20000096.426999989897 35000000.005000002682 47700000.034000039101 22069351.133999988437 60259.143677543 2023-11-11T03:26:53.739688+00:00 20000096.424000021070 34999999.971000023186 47699999.983999967575 22069352.094000000507 60259.143689325 2023-11-11T03:26:54.757708+00:00 20000096.422999981791 35000000.011999957263 47700000.065000057220 22069351.368000000715 60259.143700927 2023-11-11T03:26:55.760109+00:00 20000096.427000019699 34999999.987000048161 47699999.968999981880 22069351.896000001580 60259.143712348 2023-11-11T03:26:56.746883+00:00 20000096.425999999046 35000000.006999969482 47700000.042999982834 22069351.852000001818 60259.143724131 2023-11-11T03:26:57.764900+00:00 20000096.425999999046 35000000.032000012696 47699999.893000006676 22069351.594999998808 60259.143735552 2023-11-11T03:26:58.751675+00:00 20000096.425999999046 34999999.967000007629 47700000.077999949455 22069351.318000018597 60259.143747154 2023-11-11T03:26:59.754078+00:00 20000096.425000008196 35000000.013999998569 47699999.947999998927 22069351.866999980062 60259.143758575 2023-11-11T03:27:00.740851+00:00 20000096.426999989897 35000000.003000020981 47700000.042000010610 22069352.235000010580 60259.143770296 2023-11-11T03:27:01.753567+00:00 20000096.427999969572 34999999.996999979019 47699999.956000000238 22069351.430000010878 60259.143781860 2023-11-11T03:27:02.752683+00:00 20000096.424000021070 34999999.993000030518 47700000.023999989033 22069351.319000009447 60259.143793462 2023-11-11T03:27:03.755090+00:00 20000096.425000008196 34999999.998999953270 47700000.008000023663 22069351.967000011355 60259.143805139 2023-11-11T03:27:04.763990+00:00 20000096.427999969572 35000000.011999957263 47699999.951999962330 22069351.958000000566 60259.143816485 2023-11-11T03:27:05.744258+00:00 20000096.424000021070 34999999.999000072479 47700000.030000030994 22069351.416999999434 60259.143828267 2023-11-11T03:27:06.762276+00:00 20000096.423999968916 35000000.003999948502 47700000.020999968052 22069351.692999958992 60259.143839688 2023-11-11T03:27:07.749054+00:00 20000096.425000008196 34999999.996999979019 47699999.937000043690 22069352.146000031382 60259.143851290 2023-11-11T03:27:08.751459+00:00 20000096.428000029176 35000000.001000046730 47700000.047999978065 22069351.741000000387 60259.143862892 2023-11-11T03:27:09.753862+00:00 20000096.423999968916 34999999.981999993324 47700000.060000002384 22069351.587000008672 60259.143874494 2023-11-11T03:27:10.756264+00:00 20000096.430999990553 35000000.006000041962 47699999.911000013351 22069351.675999999046 60259.143885915 2023-11-11T03:27:11.743044+00:00 20000096.423000041395 35000000.021999962628 47699999.972000002861 22069351.828999999911 60259.143897517 2023-11-11T03:27:12.745447+00:00 20000096.426999989897 34999999.978000037372 47700000.082000017166 22069351.901000019163 60259.143909299 2023-11-11T03:27:13.763466+00:00 20000096.424000021070 35000000.005999922752 47700000.026999950409 22069351.286000009626 60259.143920721 2023-11-11T03:27:14.750246+00:00 20000096.424999948591 35000000.006000041962 47699999.930999986827 22069351.770999908447 60259.143932323 2023-11-11T03:27:15.752651+00:00 20000096.427000049502 34999999.980999946594 47700000.057000041008 22069351.495000001043 60259.143943924 2023-11-11T03:27:16.755050+00:00 20000096.424000021070 35000000.013999998569 47699999.993999958038 22069351.600000020117 60259.143955526 2023-11-11T03:27:17.757452+00:00 20000096.429999951273 35000000.001999996603 47699999.979000091553 22069351.654999971390 60259.143966947 2023-11-11T03:27:18.744233+00:00 20000096.422999981791 35000000.016999997199 47700000.014999993145 22069351.083000060171 60259.143978549 2023-11-11T03:27:19.746628+00:00 20000096.425999999046 34999999.967000007629 47699999.935999989510 22069351.950999978930 60259.143990151 2023-11-11T03:27:20.749025+00:00 20000096.425999999046 35000000.007999986410 47700000.059000022709 22069351.685999989510 60259.144001753 2023-11-11T03:27:21.751427+00:00 20000096.424000021070 35000000.011999987066 47699999.974999986589 22069351.639000058174 60259.144013355 2023-11-11T03:27:22.753832+00:00 20000096.427000049502 34999999.987000018358 47700000.005999997258 22069351.600999951363 60259.144024957 2023-11-11T03:27:23.756236+00:00 20000096.423999909312 35000000.008999973536 47700000.034000009298 22069351.957000020891 60259.144036558 2023-11-11T03:27:24.758637+00:00 20000096.427000049502 35000000.003000020981 47699999.956000000238 22069352.253000020981 60259.144047979 2023-11-11T03:27:25.745411+00:00 20000096.427000049502 34999999.990000009537 47699999.976999998093 22069352.196999911219 60259.144059762 2023-11-11T03:27:26.763433+00:00 20000096.422999981791 35000000.013999998569 47700000.012000016868 22069351.975000020117 60259.144071183 2023-11-11T03:27:27.750210+00:00 20000096.427999969572 34999999.994000017643 47700000.011999957263 22069352.070999979973 60259.144082785 2023-11-11T03:27:28.752614+00:00 20000096.427999969572 35000000.001999966800 47700000.007000029087 22069352.122000098228 60259.144094206 2023-11-11T03:27:29.739395+00:00 20000096.421000000089 34999999.999000012875 47700000.005999982357 22069352.024999979883 60259.144105989 2023-11-11T03:27:30.757419+00:00 20000096.429000020027 35000000.013000011444 47700000.045000016689 22069352.310999989510 60259.144117591 2023-11-11T03:27:31.759817+00:00 20000096.424999948591 35000000.002999961376 47699999.937000043690 22069352.047999981791 60259.144129011 2023-11-11T03:27:32.746591+00:00 20000096.426000118256 34999999.986999988556 47700000.035999886692 22069351.960999969393 60259.144140794 2023-11-11T03:27:33.764612+00:00 20000096.425999999046 34999999.994999997318 47699999.952000021935 22069352.242000099272 60259.144152215 2023-11-11T03:27:34.751387+00:00 20000096.423999909312 34999999.988999962807 47700000.029999971390 22069351.923999909312 60259.144163817 2023-11-11T03:27:35.753780+00:00 20000096.424000021070 35000000.010000109673 47699999.968000046909 22069351.619000080973 60259.144175238 2023-11-11T03:27:36.740552+00:00 20000096.430000070482 34999999.993999958038 47700000.011000037193 22069351.929999999702 60259.144187021 2023-11-11T03:27:37.758583+00:00 20000096.423999909312 35000000.018000006676 47700000.056999921799 22069351.835999999195 60259.144198442 2023-11-11T03:27:38.745358+00:00 20000096.425999999046 35000000.006000041962 47700000.001000046730 22069351.859999999404 60259.144210043 2023-11-11T03:27:39.747753+00:00 20000096.425000000745 34999999.974999897182 47700000.008999936283 22069351.846000000834 60259.144221826 2023-11-11T03:27:40.765779+00:00 20000096.425999999046 35000000.003000020981 47699999.978000037372 22069352.078999999911 60259.144233247 2023-11-11T03:27:41.752551+00:00 20000096.427000001073 34999999.998000033200 47699999.986000061035 22069352.059000000358 60259.144244849 2023-11-11T03:27:42.754946+00:00 20000096.422999989241 34999999.988000042737 47700000.025999903679 22069352.289999991655 60259.144256375 2023-11-11T03:27:43.750837+00:00 20000096.429000008851 35000000.027999997139 47699999.975000016391 22069352.288000021130 60259.144268053 2023-11-11T03:27:44.759742+00:00 20000096.425999999046 34999999.977999933064 47699999.970999993384 22069352.146000001580 60259.144279398 2023-11-11T03:27:45.740013+00:00 20000096.425000000745 35000000.001000046730 47700000.013000011444 22069351.978999998420 60259.144291181 2023-11-11T03:27:46.758033+00:00 20000096.423999991268 35000000.008000023663 47700000.039999991655 22069352.596999999136 60259.144302602 2023-11-11T03:27:47.744809+00:00 20000096.425999999046 34999999.979000002146 47700000.000000000000 22069352.143999990076 60259.144314204 2023-11-11T03:27:48.747211+00:00 20000096.425000008196 35000000.023000001907 47699999.932999998331 22069352.038999971002 60259.144325987 2023-11-11T03:27:49.765233+00:00 20000096.425999999046 34999999.993000000715 47699999.989000022411 22069352.647999998182 60259.144337407 2023-11-11T03:27:50.752008+00:00 20000096.428999990225 35000000.002999991179 47700000.079000003636 22069352.012000020593 60259.144349009 2023-11-11T03:27:51.754414+00:00 20000096.423999991268 34999999.997000008821 47699999.974999956787 22069351.829999979585 60259.144360431 2023-11-11T03:27:52.741192+00:00 20000096.424000021070 35000000.023000001907 47699999.935999989510 22069352.546999990940 60259.144372213 2023-11-11T03:27:53.759218+00:00 20000096.428999960423 34999999.979999989271 47700000.087000012398 22069351.945000048727 60259.144383634 2023-11-11T03:27:54.745997+00:00 20000096.422000050545 34999999.994000017643 47699999.957000017166 22069351.829999979585 60259.144395236 2023-11-11T03:27:55.748396+00:00 20000096.428999960423 35000000.016999959946 47700000.031000018120 22069352.565000001341 60259.144406838 2023-11-11T03:27:56.750793+00:00 20000096.425999999046 35000000.023000001907 47699999.985999941826 22069352.380999978632 60259.144418440 2023-11-11T03:27:57.753196+00:00 20000096.427000049502 34999999.990000009537 47699999.934000022709 22069352.175000008196 60259.144430042 2023-11-11T03:27:58.755609+00:00 20000096.423999968916 34999999.962000012398 47700000.085999973118 22069352.494000021368 60259.144441644 2023-11-11T03:27:59.758015+00:00 20000096.424000021070 35000000.018999986351 47699999.923000097275 22069352.872999969870 60259.144453245 2023-11-11T03:28:00.760407+00:00 20000096.426999989897 35000000.005000002682 47700000.066999912262 22069352.943000018597 60259.144464666 2023-11-11T03:28:01.747184+00:00 20000096.424000021070 34999999.999000012875 47700000.016000032425 22069352.001999970526 60259.144476268 2023-11-11T03:28:02.749583+00:00 20000096.423999968916 35000000.003000020981 47699999.920999996364 22069352.542999979109 60259.144487870 2023-11-11T03:28:03.751984+00:00 20000096.426999989897 34999999.988999962807 47700000.039999961853 22069352.522999998182 60259.144499472 2023-11-11T03:28:04.754388+00:00 20000096.428000029176 35000000.008000023663 47699999.987000107765 22069352.546000000089 60259.144510893 2023-11-11T03:28:05.741161+00:00 20000096.425999999046 35000000.003999948502 47700000.030999898911 22069352.216000080109 60259.144522676 2023-11-11T03:28:06.759186+00:00 20000096.425999999046 35000000.010000109673 47699999.998999997973 22069352.439999941736 60259.144534278 2023-11-11T03:28:07.761586+00:00 20000096.424000021070 34999999.991999976337 47699999.979999996722 22069352.467000011355 60259.144545699 2023-11-11T03:28:08.748368+00:00 20000096.426999930292 34999999.997999906540 47700000.008999988437 22069352.679999951273 60259.144557300 2023-11-11T03:28:09.750761+00:00 20000096.425000071526 35000000.000000000000 47699999.976000010967 22069352.775000099093 60259.144568902 2023-11-11T03:28:10.753158+00:00 20000096.424999948591 35000000.006000041962 47700000.027999997139 22069352.707999940962 60259.144580504 2023-11-11T03:28:11.755562+00:00 20000096.425999999046 34999999.993000030518 47699999.954000003636 22069352.820999979973 60259.144591925 2023-11-11T03:28:12.742342+00:00 20000096.425999999046 34999999.981999993324 47700000.076000027359 22069352.203000068665 60259.144603708 2023-11-11T03:28:13.760367+00:00 20000096.425000071526 35000000.013999938965 47699999.954999983311 22069352.630999919027 60259.144615129 2023-11-11T03:28:14.747143+00:00 20000096.425999999046 35000000.004000067711 47700000.029999971390 22069352.657000061125 60259.144626731 2023-11-11T03:28:15.749540+00:00 20000096.427999969572 35000000.009999990463 47699999.981999993324 22069352.878999948502 60259.144638333 2023-11-11T03:28:16.751936+00:00 20000096.424999948591 34999999.990999937057 47700000.030000030994 22069352.478000041097 60259.144649934 2023-11-11T03:28:17.754341+00:00 20000096.424000021070 35000000.004000067711 47699999.962999939919 22069352.666000008583 60259.144661536 2023-11-11T03:28:18.756742+00:00 20000096.429000020027 35000000.015000000596 47699999.994999997318 22069352.802999969572 60259.144672957 2023-11-11T03:28:19.743516+00:00 20000096.424000021070 34999999.965999990702 47700000.021000027657 22069352.791000008583 60259.144684740 2023-11-11T03:28:20.761543+00:00 20000096.424999948591 35000000.012000009418 47700000.000000000000 22069352.814000010490 60259.144696161 2023-11-11T03:28:21.748321+00:00 20000096.424999948591 35000000.008000001311 47700000.014000058174 22069352.802999969572 60259.144707763 2023-11-11T03:28:22.750719+00:00 20000096.427000049502 34999999.977999992669 47699999.960999973118 22069352.761999960989 60259.144719365 2023-11-11T03:28:23.753116+00:00 20000096.424999948591 35000000.015000022948 47700000.059000022709 22069352.585000038147 60259.144730967 2023-11-11T03:28:24.755512+00:00 20000096.427000049502 35000000.013999968767 47700000.003999948502 22069352.238999959081 60259.144742568 2023-11-11T03:28:25.757912+00:00 20000096.422999981791 34999999.962999999523 47699999.999000072479 22069352.940000001341 60259.144754095 2023-11-11T03:28:26.753808+00:00 20000096.427000049502 35000000.029000036418 47699999.987999923527 22069353.179999999702 60259.144765772 2023-11-11T03:28:27.762716+00:00 20000096.426999930292 34999999.997999973595 47699999.984000086784 22069352.842999991030 60259.144777118 2023-11-11T03:28:28.742979+00:00 20000096.425000071526 34999999.997000038624 47699999.923999913037 22069352.784000009298 60259.144788900 2023-11-11T03:28:29.761000+00:00 20000096.425999999046 34999999.987999983132 47699999.978999987245 22069353.031999990344 60259.144800322 2023-11-11T03:28:30.747779+00:00 20000096.427999969572 35000000.012000016868 47700000.065999999642 22069353.256000008434 60259.144811924 2023-11-11T03:28:31.750183+00:00 20000096.422999981791 34999999.976999998093 47700000.081000000238 22069352.718999978155 60259.144823525 2023-11-11T03:28:32.752585+00:00 20000096.427000049502 35000000.011000037193 47699999.925000011921 22069352.618000000715 60259.144835127 2023-11-11T03:28:33.754988+00:00 20000096.427000001073 35000000.000000000000 47699999.945999979973 22069352.693000018597 60259.144846729 2023-11-11T03:28:34.757388+00:00 20000096.423000000417 35000000.008999936283 47700000.091000020504 22069353.359000001103 60259.144858150 2023-11-11T03:28:35.744169+00:00 20000096.425999991596 34999999.985999941826 47699999.954999983311 22069352.903000000864 60259.144869933 2023-11-11T03:28:36.762191+00:00 20000096.425999999046 34999999.997000098228 47700000.042999982834 22069353.150000009686 60259.144881354 2023-11-11T03:28:37.748969+00:00 20000096.427000001073 34999999.980999946594 47699999.972000002861 22069353.122999969870 60259.144892956 2023-11-11T03:28:38.751365+00:00 20000096.425999999046 35000000.042999982834 47700000.008000023663 22069353.470000028610 60259.144904558 2023-11-11T03:28:39.753765+00:00 20000096.427999999374 34999999.976999998093 47699999.961000032723 22069353.694000009447 60259.144916159 2023-11-11T03:28:40.756168+00:00 20000096.421000000089 35000000.022000066936 47700000.003999948502 22069353.304000020027 60259.144927580 2023-11-11T03:28:41.742951+00:00 20000096.427999999374 35000000.001999966800 47700000.063000082970 22069353.361999988556 60259.144939182 2023-11-11T03:28:42.745348+00:00 20000096.423000011593 34999999.981999993324 47699999.944000013173 22069353.434999998659 60259.144950784 2023-11-11T03:28:43.747744+00:00 20000096.427999999374 34999999.990999937057 47700000.039999961853 22069353.118999961764 60259.144962386 2023-11-11T03:28:44.750143+00:00 20000096.426999989897 35000000.030000090599 47699999.954999923706 22069353.328000009060 60259.144973988 2023-11-11T03:28:45.752527+00:00 20000096.425000008196 34999999.980000019073 47700000.038000106812 22069353.036000009626 60259.144985537 2023-11-11T03:28:46.750391+00:00 20000096.423999991268 35000000.011999957263 47699999.956999897957 22069353.193000018597 60259.144997193 2023-11-11T03:28:47.757541+00:00 20000096.429000020027 34999999.994999997318 47700000.042000062764 22069353.421999990940 60259.145008615 2023-11-11T03:28:48.744312+00:00 20000096.424999948591 35000000.021999999881 47699999.990000009537 22069353.087000008672 60259.145020217 2023-11-11T03:28:49.746711+00:00 20000096.423000041395 34999999.980999998748 47699999.960000038147 22069352.931999921799 60259.145031818 2023-11-11T03:28:50.749112+00:00 20000096.425000008196 34999999.998000003397 47700000.020999908447 22069353.101000070572 60259.145043420 2023-11-11T03:28:51.751507+00:00 20000096.428999960423 34999999.991999998689 47699999.978999987245 22069353.414000030607 60259.145054841 2023-11-11T03:28:52.738286+00:00 20000096.423000041395 34999999.988999992609 47700000.024999998510 22069352.801999930292 60259.145066624 2023-11-11T03:28:53.756311+00:00 20000096.427999969572 35000000.020000010729 47700000.018000006676 22069353.272999998182 60259.145078226 2023-11-11T03:28:54.758712+00:00 20000096.425000008196 34999999.992000013590 47700000.050999999046 22069353.356999989599 60259.145089647 2023-11-11T03:28:55.745488+00:00 20000096.425000008196 34999999.997000008821 47699999.914999991655 22069353.035000089556 60259.145101429 2023-11-11T03:28:56.763504+00:00 20000096.427999969572 34999999.977999992669 47700000.007000029087 22069353.395999908447 60259.145112851 2023-11-11T03:28:57.750281+00:00 20000096.424000021070 35000000.054000020027 47700000.093999981880 22069353.883000019938 60259.145124452 2023-11-11T03:28:58.752678+00:00 20000096.425999999046 34999999.996999979019 47699999.934000022709 22069353.613999959081 60259.145135873 2023-11-11T03:28:59.739445+00:00 20000096.425999999046 35000000.000000000000 47699999.967999987304 22069353.639000058174 60259.145147656 2023-11-11T03:29:00.757473+00:00 20000096.424999948591 34999999.976999998093 47700000.039999961853 22069353.613000039011 60259.145159077 2023-11-11T03:29:01.744249+00:00 20000096.427999969572 34999999.994999997318 47699999.978000037372 22069353.927999969572 60259.145170679 2023-11-11T03:29:02.746651+00:00 20000096.422000050545 35000000.004000008106 47699999.940999977291 22069353.690999981016 60259.145182461 2023-11-11T03:29:03.764673+00:00 20000096.429999951273 35000000.007000029087 47700000.064000010490 22069353.620000001043 60259.145193882 2023-11-11T03:29:04.751443+00:00 20000096.422000050545 35000000.001999966800 47700000.029999971390 22069353.338000059128 60259.145205484 2023-11-11T03:29:05.753846+00:00 20000096.429999951273 34999999.995999932289 47699999.942000031471 22069353.425999999046 60259.145217011 2023-11-11T03:29:06.749740+00:00 20000096.424000021070 35000000.001000046730 47699999.976999998093 22069353.415999889374 60259.145228688 2023-11-11T03:29:07.758649+00:00 20000096.425999999046 35000000.008999936283 47700000.070999979973 22069353.395000100136 60259.145240034 2023-11-11T03:29:08.738921+00:00 20000096.424000021070 35000000.026000022888 47699999.939000010490 22069353.546999931335 60259.145251817 2023-11-11T03:29:09.756940+00:00 20000096.424999948591 34999999.952000021935 47700000.006000041962 22069353.210000038147 60259.145263237 2023-11-11T03:29:10.743713+00:00 20000096.428000088781 35000000.016000032425 47699999.964999906719 22069353.750999931246 60259.145274839 2023-11-11T03:29:11.746112+00:00 20000096.425999999046 35000000.006999969482 47700000.104000091553 22069353.639000058174 60259.145286622 2023-11-11T03:29:12.764130+00:00 20000096.425999999046 34999999.976999998093 47699999.975999951363 22069353.779000040144 60259.145298043 2023-11-11T03:29:13.750906+00:00 20000096.424000021070 35000000.014999993145 47700000.005000002682 22069353.227000001818 60259.145309645 2023-11-11T03:29:14.753308+00:00 20000096.429999951273 34999999.986999988556 47699999.978000000119 22069354.092000000179 60259.145321066 2023-11-11T03:29:15.740093+00:00 20000096.422999981791 35000000.014999993145 47700000.042999997735 22069354.004999998957 60259.145332849 2023-11-11T03:29:16.758119+00:00 20000096.422999981791 35000000.000000000000 47700000.007999986410 22069353.831000000238 60259.145344269 2023-11-11T03:29:17.744898+00:00 20000096.428000088781 34999999.994000077248 47699999.934000022709 22069354.221000000834 60259.145355871 2023-11-11T03:29:18.747299+00:00 20000096.423999909312 34999999.957999937236 47699999.978999972343 22069354.413999989629 60259.145367473 2023-11-11T03:29:19.749700+00:00 20000096.427000049502 35000000.027999997139 47700000.037000000477 22069353.831999998540 60259.145379075 2023-11-11T03:29:20.752102+00:00 20000096.422999981791 34999999.994999997318 47699999.998000033200 22069353.719000011683 60259.145390677 2023-11-11T03:29:21.754503+00:00 20000096.427000049502 35000000.020000003278 47700000.009000003338 22069353.753999978304 60259.145402279 2023-11-11T03:29:22.756904+00:00 20000096.426999930292 35000000.000000007451 47699999.977999992669 22069354.034000009298 60259.145413881 2023-11-11T03:29:23.759309+00:00 20000096.424000021070 35000000.019999980927 47700000.023000001907 22069353.849000010639 60259.145425302 2023-11-11T03:29:24.746088+00:00 20000096.427000049502 34999999.978000022471 47699999.972000002861 22069353.951999988407 60259.145436904 2023-11-11T03:29:25.748486+00:00 20000096.424999948591 34999999.979000002146 47700000.052000053227 22069353.854000028223 60259.145448506 2023-11-11T03:29:26.750885+00:00 20000096.425999999046 35000000.018000006676 47699999.996999979019 22069353.895999971777 60259.145460107 2023-11-11T03:29:27.753284+00:00 20000096.427000001073 34999999.997999973595 47699999.924999952316 22069353.787000000477 60259.145471529 2023-11-11T03:29:28.740064+00:00 20000096.425999999046 35000000.004000008106 47700000.040000081062 22069354.083999991417 60259.145483311 2023-11-11T03:29:29.758090+00:00 20000096.426999989897 35000000.007000029087 47699999.990999937057 22069353.809000018984 60259.145494913 2023-11-11T03:29:30.760493+00:00 20000096.423000011593 34999999.984999947250 47699999.990000009537 22069353.555000010878 60259.145506334 2023-11-11T03:29:31.747270+00:00 20000096.427999999374 35000000.003000020981 47699999.975999951363 22069353.634999990463 60259.145517936 2023-11-11T03:29:32.749669+00:00 20000096.423999991268 35000000.000999987125 47700000.100000016391 22069354.066999968141 60259.145529538 2023-11-11T03:29:33.752070+00:00 20000096.424000009894 35000000.005000002682 47699999.976000070572 22069353.981000009924 60259.145541140 2023-11-11T03:29:34.754470+00:00 20000096.427999999374 35000000.005000002682 47700000.011999957263 22069353.863000039011 60259.145552561 2023-11-11T03:29:35.741249+00:00 20000096.424999978393 34999999.994000077248 47700000.003999948502 22069353.673999968916 60259.145564343 2023-11-11T03:29:36.759277+00:00 20000096.425999999046 35000000.012999892235 47699999.920999996364 22069353.763000011444 60259.145575765 2023-11-11T03:29:37.746051+00:00 20000096.423999991268 34999999.994000077248 47700000.058000013232 22069354.571999970824 60259.145587366 2023-11-11T03:29:38.748448+00:00 20000096.427000019699 35000000.001999966800 47699999.978000000119 22069354.713000059128 60259.145598968 2023-11-11T03:29:39.750848+00:00 20000096.427999969572 35000000.013000011444 47699999.946999996901 22069353.717999938875 60259.145610570 2023-11-11T03:29:40.753250+00:00 20000096.425000008196 34999999.978000037372 47699999.986999988556 22069354.435000058264 60259.145622172 2023-11-11T03:29:41.755647+00:00 20000096.426999989897 35000000.009999990463 47700000.058000028133 22069354.353999968618 60259.145633593 2023-11-11T03:29:42.742433+00:00 20000096.423000041395 35000000.000000000000 47700000.042000003159 22069354.700000051409 60259.145645376 2023-11-11T03:29:43.760459+00:00 20000096.425000008196 34999999.985000006855 47699999.950999982655 22069354.384999990463 60259.145656797 2023-11-11T03:29:44.747233+00:00 20000096.426999989897 35000000.000999927521 47700000.037999987602 22069354.406000021845 60259.145668399 2023-11-11T03:29:45.749633+00:00 20000096.427999969572 35000000.014999993145 47700000.009000003338 22069354.084999918938 60259.145679925 2023-11-11T03:29:46.745529+00:00 20000096.426999989897 35000000.006000041962 47699999.997999973595 22069354.662000060081 60259.145691602 2023-11-11T03:29:47.754430+00:00 20000096.421000000089 34999999.980999946594 47699999.935000061989 22069353.944000009447 60259.145703204 2023-11-11T03:29:48.756825+00:00 20000096.425999999046 35000000.023000001907 47700000.111999988556 22069354.403999920934 60259.145714730 2023-11-11T03:29:49.752723+00:00 20000096.428000029176 34999999.990000009537 47699999.888000011444 22069354.416000008583 60259.145726408 2023-11-11T03:29:50.761637+00:00 20000096.423999968916 34999999.983000002801 47700000.093999981880 22069354.491000059992 60259.145737754 2023-11-11T03:29:51.741906+00:00 20000096.425999999046 35000000.010999999940 47700000.013000011444 22069354.179999951273 60259.145749536 2023-11-11T03:29:52.759924+00:00 20000096.429000020027 35000000.027999997139 47699999.934000022709 22069354.588999990374 60259.145760957 2023-11-11T03:29:53.746698+00:00 20000096.421999990940 34999999.939000003040 47700000.046999931335 22069354.335000038147 60259.145772559 2023-11-11T03:29:54.749092+00:00 20000096.425999999046 35000000.005000002682 47699999.991000063717 22069354.200000051409 60259.145784161 2023-11-11T03:29:55.751492+00:00 20000096.427999969572 35000000.018000006676 47699999.998000033200 22069354.276999950409 60259.145795763 2023-11-11T03:29:56.753900+00:00 20000096.424000021070 34999999.993000000715 47699999.952000021935 22069354.307000041008 60259.145807364 2023-11-11T03:29:57.756299+00:00 20000096.425000071526 35000000.015000022948 47699999.973999977112 22069354.083999991417 60259.145818786 2023-11-11T03:29:58.743076+00:00 20000096.423999909312 35000000.008000023663 47700000.034999966621 22069354.327999949455 60259.145830568 2023-11-11T03:29:59.761095+00:00 20000096.429000020027 34999999.973999977112 47700000.017999999225 22069354.355000019073 60259.145841989 2023-11-11T03:30:00.747869+00:00 20000096.425999999046 35000000.031000018120 47699999.974999986589 22069353.893000010401 60259.145853591 2023-11-11T03:30:01.750267+00:00 20000096.424000021070 34999999.986000001431 47699999.981999993324 22069353.940000060946 60259.145865193 2023-11-11T03:30:02.752671+00:00 20000096.427000049502 35000000.012999951839 47700000.115999996662 22069354.638999998569 60259.145876795 2023-11-11T03:30:03.755075+00:00 20000096.425999999046 34999999.984000027180 47699999.974999986589 22069354.710999999195 60259.145888216 2023-11-11T03:30:04.741854+00:00 20000096.424999948591 34999999.998999953270 47699999.915000021458 22069354.518999990076 60259.145899818 2023-11-11T03:30:05.744251+00:00 20000096.424999948591 35000000.014999993145 47700000.042000003159 22069354.774000000209 60259.145911600 2023-11-11T03:30:06.762267+00:00 20000096.427000049502 35000000.016000032425 47699999.998000033200 22069354.771000001580 60259.145923021 2023-11-11T03:30:07.749041+00:00 20000096.424000021070 34999999.976000070572 47700000.032000012696 22069354.675000008196 60259.145934623 2023-11-11T03:30:08.751444+00:00 20000096.429000020027 35000000.007999897003 47699999.954000003636 22069354.567999988794 60259.145946225 2023-11-11T03:30:09.753845+00:00 20000096.423999909312 35000000.001000046730 47700000.037000000477 22069354.596999999136 60259.145957827 2023-11-11T03:30:10.756246+00:00 20000096.425999999046 34999999.996999979019 47699999.950999982655 22069354.573000010103 60259.145969248 2023-11-11T03:30:11.743027+00:00 20000096.425999999046 34999999.986999988556 47700000.013000011444 22069354.206000000238 60259.145980850 2023-11-11T03:30:12.745424+00:00 20000096.428000088781 34999999.996000051498 47699999.947000026703 22069354.920999970287 60259.145992451 2023-11-11T03:30:13.747819+00:00 20000096.423999909312 35000000.021999962628 47700000.048999913037 22069354.602999988943 60259.146004053 2023-11-11T03:30:14.750219+00:00 20000096.425999999046 34999999.961000077426 47700000.019000053406 22069355.110000010580 60259.146015655 2023-11-11T03:30:15.752616+00:00 20000096.425999999046 35000000.008999936283 47699999.972000002861 22069354.991000000387 60259.146027257 2023-11-11T03:30:16.755021+00:00 20000096.423000101000 35000000.013000011444 47699999.981999993324 22069354.983000040054 60259.146038859 2023-11-11T03:30:17.757423+00:00 20000096.425999999046 34999999.978999972343 47700000.034000039101 22069354.694999989122 60259.146050280 2023-11-11T03:30:18.744204+00:00 20000096.427999969572 35000000.042000062764 47700000.013000011444 22069354.667999979109 60259.146062063 2023-11-11T03:30:19.762226+00:00 20000096.424999948591 34999999.964999906719 47700000.003999948502 22069354.771000031382 60259.146073484 2023-11-11T03:30:20.749004+00:00 20000096.427999999374 35000000.031000018120 47699999.957000017166 22069354.684999998659 60259.146085085 2023-11-11T03:30:21.751399+00:00 20000096.423000000417 34999999.980999998748 47700000.026000000536 22069355.019999980927 60259.146096507 2023-11-11T03:30:22.738179+00:00 20000096.427999999374 35000000.016999997199 47699999.979000002146 22069354.899999979883 60259.146108289 2023-11-11T03:30:23.756203+00:00 20000096.426000010222 35000000.001000002027 47700000.032000012696 22069354.767000019550 60259.146119891 2023-11-11T03:30:24.758606+00:00 20000096.425000000745 34999999.998999983072 47700000.024999983609 22069355.153999980539 60259.146131312 2023-11-11T03:30:25.745383+00:00 20000096.427000001073 34999999.994000017643 47699999.944000013173 22069354.873000029474 60259.146143054 2023-11-11T03:30:26.759864+00:00 20000096.424999978393 35000000.007999986410 47699999.949000000954 22069355.012999951839 60259.146154547 2023-11-11T03:30:27.752848+00:00 20000096.424000021070 34999999.970999993384 47700000.106999993324 22069354.354000091553 60259.146166218 2023-11-11T03:30:28.761205+00:00 20000096.425999999046 34999999.994000017643 47700000.012000016868 22069355.394999980927 60259.146177639 2023-11-11T03:30:29.747984+00:00 20000096.422999981791 35000000.009999990463 47699999.950999982655 22069355.032999988645 60259.146189241 2023-11-11T03:30:30.750383+00:00 20000096.429000020027 35000000.009000003338 47699999.972999989986 22069354.603999968618 60259.146200662 2023-11-11T03:30:31.737157+00:00 20000096.423999991268 35000000.017000019550 47700000.002000026405 22069354.996000051498 60259.146212444 2023-11-11T03:30:32.755178+00:00 20000096.430000010878 34999999.992999970913 47700000.055999986827 22069354.894999980927 60259.146223865 2023-11-11T03:30:33.741960+00:00 20000096.421999990940 35000000.003000020981 47699999.986999988556 22069355.186999920756 60259.146235467 2023-11-11T03:30:34.744363+00:00 20000096.425000008196 34999999.986999988556 47700000.031000018120 22069355.466000080109 60259.146247250 2023-11-11T03:30:35.762382+00:00 20000096.425000008196 34999999.995999991894 47699999.925999999046 22069355.427999969572 60259.146258671 2023-11-11T03:30:36.749160+00:00 20000096.427999969572 35000000.008000023663 47700000.008999936283 22069354.713999990374 60259.146270273 2023-11-11T03:30:37.751566+00:00 20000096.424000021070 35000000.006000041962 47700000.045999996364 22069355.294000029564 60259.146281875 2023-11-11T03:30:38.753969+00:00 20000096.424999948591 35000000.002999901772 47699999.927000053227 22069355.690999981016 60259.146293477 2023-11-11T03:30:39.756373+00:00 20000096.428000029176 34999999.984000086784 47700000.037999987602 22069355.291999939829 60259.146304897 2023-11-11T03:30:40.743153+00:00 20000096.425000008196 35000000.000999927521 47699999.950000047684 22069354.470000028610 60259.146316499 2023-11-11T03:30:41.745550+00:00 20000096.426999989897 34999999.988000042737 47700000.046999931335 22069355.429000020027 60259.146328101 2023-11-11T03:30:42.747949+00:00 20000096.427999969572 35000000.024000048637 47699999.994000077248 22069355.345999959856 60259.146339703 2023-11-11T03:30:43.750348+00:00 20000096.424000021070 34999999.993999958038 47699999.991999976337 22069354.637000080198 60259.146351305 2023-11-11T03:30:44.752749+00:00 20000096.423999968916 35000000.016000032425 47700000.042999997735 22069355.168999910355 60259.146362907 2023-11-11T03:30:45.755147+00:00 20000096.425000008196 35000000.008000023663 47699999.994000002742 22069355.402000069618 60259.146374509 2023-11-11T03:30:46.757550+00:00 20000096.428000029176 34999999.975999951363 47699999.974999986589 22069355.128999948502 60259.146385930 2023-11-11T03:30:47.744329+00:00 20000096.425999999046 35000000.003000020981 47700000.031000018120 22069355.244000080973 60259.146397531 2023-11-11T03:30:48.746724+00:00 20000096.422999981791 34999999.998000033200 47699999.993999958038 22069355.365999940783 60259.146409133 2023-11-11T03:30:49.749124+00:00 20000096.429000020027 34999999.998999953270 47699999.993000030518 22069354.912999991328 60259.146420735 2023-11-11T03:30:50.751519+00:00 20000096.424000021070 34999999.973000049591 47699999.994000017643 22069355.246000051498 60259.146432156 2023-11-11T03:30:51.738286+00:00 20000096.425999999046 35000000.025000013411 47700000.028999976814 22069355.182999998331 60259.146443939 2023-11-11T03:30:52.756315+00:00 20000096.423999909312 35000000.012999996543 47699999.952000021935 22069355.473999999464 60259.146455541 2023-11-11T03:30:53.758719+00:00 20000096.425999999046 35000000.008999988437 47700000.037999987602 22069355.302999999374 60259.146466962 2023-11-11T03:30:54.745496+00:00 20000096.428000088781 34999999.950999990106 47699999.942000031471 22069355.714000001550 60259.146478564 2023-11-11T03:30:55.747899+00:00 20000096.424999948591 35000000.006999999285 47700000.029999971390 22069355.806000009179 60259.146490165 2023-11-11T03:30:56.750293+00:00 20000096.425000071526 35000000.038999997079 47699999.993000030518 22069355.736999988556 60259.146501767 2023-11-11T03:30:57.752691+00:00 20000096.426999930292 34999999.974000006914 47699999.982999920845 22069355.495000001043 60259.146513293 2023-11-11T03:30:58.748583+00:00 20000096.424000021070 34999999.994000017643 47700000.004000067711 22069356.087000008672 60259.146524971 2023-11-11T03:30:59.757492+00:00 20000096.427000049502 35000000.028999976814 47699999.986999988556 22069356.342999991030 60259.146536317 2023-11-11T03:31:00.737761+00:00 20000096.425999999046 34999999.980000019073 47699999.968999981880 22069355.627999991179 60259.146548099 2023-11-11T03:31:01.755785+00:00 20000096.425999999046 34999999.977999992669 47700000.011999957263 22069355.208999991417 60259.146559701 2023-11-11T03:31:02.758177+00:00 20000096.424999948591 35000000.023000001907 47700000.091000080109 22069355.562000039965 60259.146571122 2023-11-11T03:31:03.744956+00:00 20000096.425999999046 35000000.004000008106 47699999.970999963582 22069355.788999971002 60259.146582724 2023-11-11T03:31:04.747357+00:00 20000096.424999948591 35000000.023999989033 47699999.942999958992 22069355.383000019938 60259.146594326 2023-11-11T03:31:05.749753+00:00 20000096.427000049502 34999999.957000017166 47699999.972000002861 22069355.897999998182 60259.146605927 2023-11-11T03:31:06.752146+00:00 20000096.427000049502 34999999.993999958038 47700000.135999999940 22069355.381999969482 60259.146617349 2023-11-11T03:31:07.738930+00:00 20000096.423999909312 35000000.024000048637 47699999.926000006497 22069355.602000001818 60259.146629131 2023-11-11T03:31:08.756961+00:00 20000096.424000021070 34999999.978999972343 47699999.970999993384 22069355.401000019163 60259.146640553 2023-11-11T03:31:09.743742+00:00 20000096.427000049502 35000000.014999993145 47700000.099000006914 22069355.501999970526 60259.146652155 2023-11-11T03:31:10.746138+00:00 20000096.425999999046 35000000.009000062943 47699999.992000013590 22069355.949000000954 60259.146663937 2023-11-11T03:31:11.764154+00:00 20000096.425999999046 34999999.990999937057 47699999.896999977529 22069355.691000040621 60259.146675358 2023-11-11T03:31:12.750937+00:00 20000096.427999969572 34999999.996000051498 47700000.064000010490 22069355.566999968141 60259.146686960 2023-11-11T03:31:13.753330+00:00 20000096.427000049502 35000000.013999938965 47699999.995999991894 22069355.524999979883 60259.146698381 2023-11-11T03:31:14.740109+00:00 20000096.423000000417 34999999.998000033200 47699999.919000029564 22069355.747000038624 60259.146710163 2023-11-11T03:31:15.758130+00:00 20000096.425000000745 34999999.978000037372 47700000.070999979973 22069355.883999940008 60259.146721585 2023-11-11T03:31:16.744911+00:00 20000096.423999998719 35000000.041000008583 47700000.019999980927 22069355.606000069529 60259.146733186 2023-11-11T03:31:17.747311+00:00 20000096.427999999374 34999999.985999941826 47700000.002000026405 22069355.588999990374 60259.146744788 2023-11-11T03:31:18.749708+00:00 20000096.427000001073 34999999.985000006855 47699999.972999930382 22069355.554000020027 60259.146756390 2023-11-11T03:31:19.752102+00:00 20000096.425000000745 34999999.983000040054 47699999.972000002861 22069356.078999999911 60259.146767992 2023-11-11T03:31:20.754499+00:00 20000096.427000019699 35000000.029999971390 47700000.014000058174 22069355.656000021845 60259.146779413 2023-11-11T03:31:21.741283+00:00 20000096.421999990940 35000000.013999938965 47700000.059999942780 22069356.256999969482 60259.146791195 2023-11-11T03:31:22.759305+00:00 20000096.430999990553 35000000.001000002027 47699999.998000033200 22069356.106999989599 60259.146802617 2023-11-11T03:31:23.746087+00:00 20000096.421000000089 34999999.997000001371 47699999.986000061035 22069355.383000019938 60259.146814219 2023-11-11T03:31:24.748486+00:00 20000096.426999989897 34999999.990999996662 47699999.947999946773 22069355.953999999911 60259.146825820 2023-11-11T03:31:25.750883+00:00 20000096.424000021070 34999999.991999998689 47699999.972000002861 22069356.069999929518 60259.146837422 2023-11-11T03:31:26.753281+00:00 20000096.425999999046 34999999.986000001431 47700000.062000043690 22069355.850000020117 60259.146848843 2023-11-11T03:31:27.740060+00:00 20000096.427999969572 35000000.022000007331 47699999.976999998093 22069355.804000020027 60259.146860445 2023-11-11T03:31:28.742463+00:00 20000096.425000008196 34999999.991999976337 47700000.067999958992 22069355.483000040054 60259.146872228 2023-11-11T03:31:29.760483+00:00 20000096.425999999046 34999999.988000012934 47699999.896000012755 22069356.128999948502 60259.146883649 2023-11-11T03:31:30.747259+00:00 20000096.425000008196 34999999.995999991894 47700000.087999999523 22069355.991000059992 60259.146895251 2023-11-11T03:31:31.749660+00:00 20000096.425000008196 35000000.016000032425 47699999.947999998927 22069355.560999989510 60259.146906853 2023-11-11T03:31:32.752055+00:00 20000096.427999969572 35000000.009000003338 47700000.039999991655 22069356.060999989510 60259.146918454 2023-11-11T03:31:33.754453+00:00 20000096.422999981791 34999999.982999980450 47699999.929000020027 22069356.221999999136 60259.146929875 2023-11-11T03:31:34.741229+00:00 20000096.429000020027 35000000.025999963284 47700000.042000003159 22069356.212000008672 60259.146941658 2023-11-11T03:31:35.759254+00:00 20000096.424000021070 34999999.989000022411 47700000.042000003159 22069355.996999979019 60259.146953079 2023-11-11T03:31:36.746027+00:00 20000096.425999999046 34999999.983000040054 47699999.929000020027 22069356.052999969572 60259.146964681 2023-11-11T03:31:37.748422+00:00 20000096.425000008196 35000000.026000022888 47700000.048999972641 22069356.261000040919 60259.146976283 2023-11-11T03:31:38.750820+00:00 20000096.431999981403 34999999.993999958038 47699999.989000022411 22069356.471999999136 60259.146987884 2023-11-11T03:31:39.753214+00:00 20000096.417999979109 34999999.972999930382 47700000.028999917209 22069355.941999908537 60259.146999486 2023-11-11T03:31:40.755613+00:00 20000096.428000029176 35000000.006000041962 47699999.979000091553 22069356.155999999493 60259.147011013 2023-11-11T03:31:41.751509+00:00 20000096.426999930292 35000000.023000001907 47700000.032999992371 22069356.629999998957 60259.147022690 2023-11-11T03:31:42.760416+00:00 20000096.427000049502 34999999.994999997318 47699999.986999988556 22069356.621000010520 60259.147034036 2023-11-11T03:31:43.740689+00:00 20000096.424000021070 35000000.003999948502 47699999.983000040054 22069356.322000000626 60259.147045819 2023-11-11T03:31:44.758717+00:00 20000096.426999930292 34999999.986000061035 47700000.021999962628 22069356.488000009209 60259.147057239 2023-11-11T03:31:45.745492+00:00 20000096.423000101000 34999999.996999979019 47699999.972000002861 22069356.252000000328 60259.147068841 2023-11-11T03:31:46.747895+00:00 20000096.426999930292 34999999.998000033200 47700000.013999938965 22069356.366000000387 60259.147080443 2023-11-11T03:31:47.750294+00:00 20000096.425000071526 35000000.009999990463 47700000.050000071526 22069356.477000001818 60259.147092045 2023-11-11T03:31:48.752695+00:00 20000096.426999930292 34999999.998000033200 47699999.869999997318 22069356.752999991179 60259.147103647 2023-11-11T03:31:49.755101+00:00 20000096.424000021070 34999999.990999937057 47700000.011999957263 22069356.535000000149 60259.147115068 2023-11-11T03:31:50.741880+00:00 20000096.427000049502 35000000.037999987602 47700000.039999961853 22069356.589000020176 60259.147126851 2023-11-11T03:31:51.759900+00:00 20000096.424999948591 34999999.964000113308 47700000.009000003338 22069356.809000018984 60259.147138271 2023-11-11T03:31:52.746679+00:00 20000096.425999999046 34999999.997999906540 47700000.008000001311 22069356.371999979019 60259.147149874 2023-11-11T03:31:53.749082+00:00 20000096.424999948591 35000000.014999993145 47700000.000000000000 22069356.350000020117 60259.147161295 2023-11-11T03:31:54.735855+00:00 20000096.428000088781 34999999.999000012875 47700000.006999999285 22069356.463999990374 60259.147173077 2023-11-11T03:31:55.753876+00:00 20000096.425999999046 34999999.973999992013 47699999.900000013411 22069356.468999978155 60259.147184679 2023-11-11T03:31:56.756280+00:00 20000096.425999999046 35000000.036000013351 47700000.141999989748 22069355.953999999911 60259.147196100 2023-11-11T03:31:57.743063+00:00 20000096.422999981791 34999999.981999993324 47699999.925999999046 22069356.359000030905 60259.147207883 2023-11-11T03:31:58.761080+00:00 20000096.425999999046 35000000.005999982357 47699999.980000019073 22069356.217999991030 60259.147219304 2023-11-11T03:31:59.747855+00:00 20000096.424999948591 34999999.981000013649 47699999.983999967575 22069355.914999961853 60259.147230905 2023-11-11T03:32:00.750243+00:00 20000096.427000049502 35000000.008000023663 47700000.036000013351 22069356.476000010967 60259.147242327 2023-11-11T03:32:01.737019+00:00 20000096.424999948591 35000000.013999998569 47699999.981999993324 22069356.602000001818 60259.147254109 2023-11-11T03:32:02.755041+00:00 20000096.428000088781 35000000.018000006676 47700000.043000042439 22069356.332000020891 60259.147265530 2023-11-11T03:32:03.741820+00:00 20000096.422999981791 34999999.982999980450 47699999.996999979019 22069356.251999970526 60259.147277132 2023-11-11T03:32:04.744224+00:00 20000096.429000020027 35000000.000999987125 47699999.983999967575 22069356.868000030518 60259.147288915 2023-11-11T03:32:05.762242+00:00 20000096.422999981791 34999999.972000002861 47700000.037999987602 22069356.664999961853 60259.147300336 2023-11-11T03:32:06.749018+00:00 20000096.426999930292 35000000.018000006676 47699999.952000021935 22069356.527000069618 60259.147311938 2023-11-11T03:32:07.751415+00:00 20000096.424000021070 34999999.999000012875 47700000.001999966800 22069356.491999980062 60259.147323359 2023-11-11T03:32:08.738191+00:00 20000096.425999999046 34999999.978999972343 47700000.037999987602 22069356.982999920845 60259.147335141 2023-11-11T03:32:09.756218+00:00 20000096.427000001073 35000000.042000062764 47699999.979000091553 22069356.895000100136 60259.147346563 2023-11-11T03:32:10.743001+00:00 20000096.425999999046 34999999.981999993324 47700000.036000013351 22069356.748999949545 60259.147358164 2023-11-11T03:32:11.745403+00:00 20000096.427999999374 34999999.996999979019 47699999.940999977291 22069356.738000039011 60259.147369766 2023-11-11T03:32:12.747805+00:00 20000096.423999991268 34999999.967000007629 47700000.050999999046 22069356.575999978930 60259.147381368 2023-11-11T03:32:13.750203+00:00 20000096.425000008196 35000000.046999931335 47699999.977999933064 22069356.842999938875 60259.147392970 2023-11-11T03:32:14.752598+00:00 20000096.424999978393 34999999.984000086784 47699999.987000003457 22069356.715000029653 60259.147404572 2023-11-11T03:32:15.754995+00:00 20000096.423000011593 34999999.998000033200 47699999.988000012934 22069356.552000049502 60259.147416138 2023-11-11T03:32:16.754334+00:00 20000096.428999990225 34999999.998999953270 47700000.049999997020 22069357.087999939919 60259.147427550 2023-11-11T03:32:17.740338+00:00 20000096.425000008196 34999999.998999953270 47700000.016999989748 22069356.583000060171 60259.147439333 2023-11-11T03:32:18.758361+00:00 20000096.426999989897 35000000.014999993145 47699999.942000001669 22069357.036999940872 60259.147450754 2023-11-11T03:32:19.745138+00:00 20000096.426000028849 34999999.960000038147 47699999.967999987304 22069357.018000010401 60259.147462356 2023-11-11T03:32:20.747539+00:00 20000096.425999969244 35000000.044000029564 47700000.082000017166 22069356.625000000000 60259.147473777 2023-11-11T03:32:21.734311+00:00 20000096.425999999046 35000000.019999980927 47699999.969999969006 22069357.045000080019 60259.147485559 2023-11-11T03:32:22.752330+00:00 20000096.423000041395 34999999.955999970436 47699999.967000007629 22069357.081999901682 60259.147497161 2023-11-11T03:32:23.754731+00:00 20000096.427999969572 35000000.016000002623 47700000.055000007153 22069356.814000010490 60259.147508582 2023-11-11T03:32:24.741508+00:00 20000096.425000008196 34999999.991999998689 47699999.902999997139 22069357.011000040919 60259.147520365 2023-11-11T03:32:25.759534+00:00 20000096.426999989897 34999999.984999999404 47700000.087000012398 22069356.608000040054 60259.147531786 2023-11-11T03:32:26.746307+00:00 20000096.425999999046 35000000.039999991655 47699999.950000047684 22069357.171000000089 60259.147543388 2023-11-11T03:32:27.748706+00:00 20000096.425000008196 34999999.983999997377 47700000.014999993145 22069356.980999950320 60259.147554989 2023-11-11T03:32:28.751102+00:00 20000096.425999999046 34999999.973000019789 47700000.031000018120 22069356.978000000119 60259.147566591 2023-11-11T03:32:29.753499+00:00 20000096.425000008196 35000000.033999979496 47700000.020999908447 22069356.432000000030 60259.147578118 2023-11-11T03:32:30.749389+00:00 20000096.427999969572 34999999.983000010252 47699999.966000080109 22069356.940000001341 60259.147589720 2023-11-11T03:32:31.751790+00:00 20000096.425000008196 35000000.005999982357 47700000.003000020981 22069356.920000001788 60259.147601397 2023-11-11T03:32:32.760700+00:00 20000096.422999981791 34999999.985000006855 47699999.882999897003 22069357.356000009924 60259.147612743 2023-11-11T03:32:33.740976+00:00 20000096.425999999046 35000000.014999993145 47700000.045999996364 22069357.057999998331 60259.147624525 2023-11-11T03:32:34.758990+00:00 20000096.426999989897 34999999.987000048161 47700000.031000018120 22069356.927999999374 60259.147635947 2023-11-11T03:32:35.745765+00:00 20000096.425999999046 35000000.007999956608 47699999.991999976337 22069357.400999989361 60259.147647548 2023-11-11T03:32:36.748161+00:00 20000096.425000071526 35000000.012000016868 47700000.026000000536 22069357.569000009447 60259.147659150 2023-11-11T03:32:37.750561+00:00 20000096.425999999046 34999999.986000001431 47700000.027999997139 22069357.176999989897 60259.147670752 2023-11-11T03:32:38.752964+00:00 20000096.425999999046 34999999.991999976337 47699999.957999989390 22069357.381000008434 60259.147682173 2023-11-11T03:32:39.739741+00:00 20000096.424999948591 35000000.009999990463 47700000.055000007153 22069357.419999990612 60259.147693775 2023-11-11T03:32:40.742140+00:00 20000096.424000021070 35000000.001000046730 47699999.942000001669 22069357.141000028700 60259.147705557 2023-11-11T03:32:41.760160+00:00 20000096.427999969572 35000000.019999980927 47700000.021999977529 22069357.482999980450 60259.147716979 2023-11-11T03:32:42.746937+00:00 20000096.427000049502 34999999.975000016391 47699999.958999991417 22069356.995000001043 60259.147728580 2023-11-11T03:32:43.749337+00:00 20000096.424999948591 35000000.000999927521 47700000.090000033379 22069357.462999999523 60259.147740182 2023-11-11T03:32:44.751732+00:00 20000096.422999981791 34999999.994999997318 47699999.943000018597 22069357.324000000954 60259.147751784 2023-11-11T03:32:45.754128+00:00 20000096.425000071526 35000000.009999990463 47700000.047999978065 22069356.892000019550 60259.147763205 2023-11-11T03:32:46.740909+00:00 20000096.429000020027 35000000.007000088692 47699999.902999997139 22069356.967999991030 60259.147774807 2023-11-11T03:32:47.743308+00:00 20000096.426999930292 34999999.996999979019 47700000.061999976635 22069357.343999978155 60259.147786409 2023-11-11T03:32:48.745703+00:00 20000096.425000071526 35000000.005000002682 47700000.024999983609 22069357.112999979407 60259.147798011 2023-11-11T03:32:49.748106+00:00 20000096.424999948591 34999999.998000033200 47699999.971000082791 22069356.988000039011 60259.147809613 2023-11-11T03:32:50.750508+00:00 20000096.424000021070 34999999.998999953270 47699999.993999958038 22069357.389999989420 60259.147821214 2023-11-11T03:32:51.752910+00:00 20000096.429000020027 35000000.014000058174 47700000.060999989510 22069357.264999989420 60259.147832816 2023-11-11T03:32:52.755310+00:00 20000096.421999931335 34999999.995999932289 47699999.958000056446 22069357.276000019163 60259.147844237 2023-11-11T03:32:53.742091+00:00 20000096.430999990553 34999999.996999979019 47700000.057999968529 22069357.386999960989 60259.147856020 2023-11-11T03:32:54.760119+00:00 20000096.422000050545 34999999.975000001490 47699999.937999956310 22069357.586000081152 60259.147867441 2023-11-11T03:32:55.746899+00:00 20000096.425999999046 35000000.027999997139 47700000.032999992371 22069357.491999980062 60259.147879043 2023-11-11T03:32:56.749299+00:00 20000096.426999930292 34999999.973999992013 47699999.949000000954 22069358.075999978930 60259.147890464 2023-11-11T03:32:57.736079+00:00 20000096.424000021070 35000000.001999996603 47699999.996999979019 22069357.812000039965 60259.147902247 2023-11-11T03:32:58.754107+00:00 20000096.425999999046 35000000.011999987066 47700000.008000023663 22069357.800999999046 60259.147913849 2023-11-11T03:32:59.756511+00:00 20000096.425000071526 34999999.990999996662 47700000.043999999762 22069357.809999939054 60259.147925270 2023-11-11T03:33:00.743292+00:00 20000096.429999951273 35000000.008000023663 47700000.003999993205 22069357.511000040919 60259.147937052 2023-11-11T03:33:01.761313+00:00 20000096.422999981791 34999999.998000003397 47699999.928000003099 22069357.737999919802 60259.147948473 2023-11-11T03:33:02.748087+00:00 20000096.425000000745 34999999.999000012875 47700000.027999997139 22069358.414000030607 60259.147960075 2023-11-11T03:33:03.750485+00:00 20000096.427999999374 35000000.001999966800 47700000.019000023603 22069358.175000071526 60259.147971496 2023-11-11T03:33:04.737260+00:00 20000096.424000009894 35000000.007000029087 47699999.941999971867 22069357.866999980062 60259.147983279 2023-11-11T03:33:05.755288+00:00 20000096.426999989897 34999999.995999991894 47700000.037999987602 22069358.077999949455 60259.147994700 2023-11-11T03:33:06.742060+00:00 20000096.423000011593 35000000.002999961376 47699999.979000031948 22069357.861999988556 60259.148006301 2023-11-11T03:33:07.744459+00:00 20000096.428999990225 34999999.989000022411 47700000.023000001907 22069357.544000029564 60259.148018084 2023-11-11T03:33:08.762492+00:00 20000096.423999991268 35000000.007000029087 47700000.042999982834 22069358.200000051409 60259.148029505 2023-11-11T03:33:09.749265+00:00 20000096.427999999374 34999999.980000019073 47699999.933000028133 22069358.239999890327 60259.148041107 2023-11-11T03:33:10.751664+00:00 20000096.423000011593 35000000.046999931335 47700000.146999962628 22069357.914000030607 60259.148052634 2023-11-11T03:33:11.747553+00:00 20000096.423999991268 34999999.968000046909 47699999.896000027657 22069358.320000048727 60259.148064311 2023-11-11T03:33:12.756458+00:00 20000096.427999999374 35000000.021999962628 47699999.914999961853 22069358.179999951273 60259.148075656 2023-11-11T03:33:13.736733+00:00 20000096.425999999046 35000000.000000000000 47700000.093999981880 22069358.238000039011 60259.148087439 2023-11-11T03:33:14.754758+00:00 20000096.425999999046 34999999.996000051498 47699999.976999998093 22069357.949999928474 60259.148098860 2023-11-11T03:33:15.741531+00:00 20000096.424000021070 34999999.974999897182 47699999.978000037372 22069358.133000019938 60259.148110462 2023-11-11T03:33:16.743934+00:00 20000096.426999989897 34999999.997000098228 47700000.060000061989 22069358.218000050634 60259.148122064 2023-11-11T03:33:17.746333+00:00 20000096.426999989897 35000000.008000023663 47699999.977999933064 22069358.429999999702 60259.148133666 2023-11-11T03:33:18.748727+00:00 20000096.425999999046 34999999.987999923527 47699999.994999997318 22069358.083999998868 60259.148145268 2023-11-11T03:33:19.751129+00:00 20000096.424000021070 35000000.018000006676 47699999.976000070572 22069358.439999990165 60259.148156689 2023-11-11T03:33:20.737916+00:00 20000096.425999999046 35000000.009000062943 47700000.021999962628 22069358.412999998778 60259.148168472 2023-11-11T03:33:21.755944+00:00 20000096.425999999046 35000000.000000000000 47699999.990999996662 22069358.225000008941 60259.148179892 2023-11-11T03:33:22.742725+00:00 20000096.425999999046 35000000.000000000000 47699999.989000000060 22069358.653999999166 60259.148191494 2023-11-11T03:33:23.745128+00:00 20000096.425000008196 34999999.964999906719 47699999.969000011683 22069358.729999989271 60259.148203096 2023-11-11T03:33:24.747527+00:00 20000096.426999989897 35000000.019000053406 47700000.056999981403 22069358.236000001431 60259.148214698 2023-11-11T03:33:25.749923+00:00 20000096.425000008196 34999999.996000006795 47699999.969999998808 22069358.552999999374 60259.148226119 2023-11-11T03:33:26.736694+00:00 20000096.424999948591 35000000.010000012815 47700000.010000020266 22069358.349999990314 60259.148237902 2023-11-11T03:33:27.754717+00:00 20000096.425000071526 35000000.021999999881 47700000.022000007331 22069358.401000019163 60259.148249504 2023-11-11T03:33:28.757120+00:00 20000096.426999930292 34999999.988999992609 47699999.988999962807 22069358.551999960095 60259.148260925 2023-11-11T03:33:29.743904+00:00 20000096.425000071526 34999999.988999992609 47699999.962999999523 22069358.392000019550 60259.148272526 2023-11-11T03:33:30.746304+00:00 20000096.425999999046 35000000.011999987066 47700000.068000018597 22069357.897000011057 60259.148284128 2023-11-11T03:33:31.748703+00:00 20000096.425999999046 34999999.988000012934 47699999.939000010490 22069358.657000008970 60259.148295730 2023-11-11T03:33:32.751105+00:00 20000096.423999909312 34999999.999000012875 47699999.977999933064 22069358.462999999523 60259.148307152 2023-11-11T03:33:33.737887+00:00 20000096.429000020027 35000000.027000010014 47700000.027999997139 22069358.153999980539 60259.148318934 2023-11-11T03:33:34.755910+00:00 20000096.428000088781 34999999.962000012398 47700000.027000069618 22069358.300000008196 60259.148330355 2023-11-11T03:33:35.742692+00:00 20000096.420999880880 34999999.993999958038 47700000.008000023663 22069358.221999999136 60259.148341957 2023-11-11T03:33:36.745095+00:00 20000096.428000088781 35000000.009000003338 47700000.010999917984 22069358.194999989122 60259.148353559 2023-11-11T03:33:37.747495+00:00 20000096.423999909312 34999999.994000017643 47699999.956000089645 22069358.875999990851 60259.148365161 2023-11-11T03:33:38.749891+00:00 20000096.427000049502 35000000.027999997139 47700000.077000021935 22069358.248000029474 60259.148376763 2023-11-11T03:33:39.752295+00:00 20000096.422000050545 34999999.997000038624 47699999.960999973118 22069358.037999991328 60259.148388184 2023-11-11T03:33:40.739070+00:00 20000096.429999951273 35000000.005000002682 47700000.041000008583 22069358.896999958903 60259.148399966 2023-11-11T03:33:41.757096+00:00 20000096.427000049502 34999999.986999988556 47699999.939999938011 22069358.502000089735 60259.148411388 2023-11-11T03:33:42.743881+00:00 20000096.424000021070 34999999.972000002861 47700000.014999993145 22069358.116999980062 60259.148422990 2023-11-11T03:33:43.746285+00:00 20000096.423999909312 35000000.026999950409 47699999.895000100136 22069358.531999949366 60259.148434410 2023-11-11T03:33:44.733052+00:00 20000096.427000049502 35000000.009999990463 47700000.079000011086 22069358.263000011444 60259.148446193 2023-11-11T03:33:45.751082+00:00 20000096.425999999046 34999999.971000082791 47700000.008999988437 22069358.399000048637 60259.148457795 2023-11-11T03:33:46.753480+00:00 20000096.427000049502 35000000.001999966800 47700000.005000002682 22069358.241999980062 60259.148469216 2023-11-11T03:33:47.740255+00:00 20000096.423999909312 35000000.018000006676 47700000.003000020981 22069358.526999950409 60259.148480999 2023-11-11T03:33:48.758285+00:00 20000096.427000049502 35000000.003000020981 47699999.959999978542 22069358.764999989420 60259.148492420 2023-11-11T03:33:49.745065+00:00 20000096.425999999046 34999999.980999946594 47700000.049000017345 22069358.377000089735 60259.148504022 2023-11-11T03:33:50.747475+00:00 20000096.424000021070 35000000.024000048637 47699999.927999973297 22069358.393999930471 60259.148515624 2023-11-11T03:33:51.749870+00:00 20000096.425999999046 34999999.982999920845 47700000.046999990940 22069358.721999999136 60259.148527225 2023-11-11T03:33:52.752270+00:00 20000096.425999999046 35000000.009999990463 47700000.025000043213 22069359.004999998957 60259.148538571 2023-11-11T03:33:53.732543+00:00 20000096.425999999046 35000000.005000002682 47699999.993999958038 22069358.580000039190 60259.148550354 2023-11-11T03:33:54.750566+00:00 20000096.427999969572 34999999.992000102997 47700000.017000019550 22069358.932999968529 60259.148562031 2023-11-11T03:33:55.759473+00:00 20000096.423999998719 35000000.005000002682 47699999.960999973118 22069359.139999989420 60259.148573377 2023-11-11T03:33:56.739751+00:00 20000096.427999999374 35000000.013999998569 47700000.054000020027 22069358.519999980927 60259.148585159 2023-11-11T03:33:57.757770+00:00 20000096.425999999046 34999999.988000012934 47699999.973000049591 22069358.713999990374 60259.148596580 2023-11-11T03:33:58.744549+00:00 20000096.421999998391 34999999.996999986470 47700000.001999966800 22069358.901000019163 60259.148608182 2023-11-11T03:33:59.746942+00:00 20000096.427000001073 35000000.000999987125 47700000.021000027657 22069358.603000041097 60259.148619784 2023-11-11T03:34:00.749334+00:00 20000096.423999991268 34999999.997000008821 47699999.917999982834 22069358.852999929339 60259.148631386 2023-11-11T03:34:01.751734+00:00 20000096.425999999046 34999999.988000012934 47700000.110999941826 22069358.359000090510 60259.148642807 2023-11-11T03:34:02.738521+00:00 20000096.427000019699 35000000.019999980927 47699999.897000066936 22069359.072999950498 60259.148654409 2023-11-11T03:34:03.740919+00:00 20000096.424999978393 35000000.013000011444 47700000.106999993324 22069358.628000020981 60259.148666218 2023-11-11T03:34:04.761218+00:00 20000096.427000019699 34999999.975000016391 47699999.904999971390 22069359.115999940783 60259.148677537 2023-11-11T03:34:05.739240+00:00 20000096.424999978393 34999999.995999991894 47700000.001999966800 22069358.772999998182 60259.148689321 2023-11-11T03:34:06.757330+00:00 20000096.425999999046 34999999.994999997318 47700000.064000003040 22069358.302999999374 60259.148700742 2023-11-11T03:34:07.744115+00:00 20000096.423999991268 35000000.001999966800 47699999.961000002921 22069359.008000001311 60259.148712344 2023-11-11T03:34:08.746515+00:00 20000096.427000019699 35000000.005000002682 47699999.998000003397 22069358.811000000685 60259.148723946 2023-11-11T03:34:09.748912+00:00 20000096.424000021070 35000000.008000023663 47699999.946999996901 22069358.787000000477 60259.148735547 2023-11-11T03:34:10.751308+00:00 20000096.429999951273 34999999.988000042737 47700000.090999990702 22069358.506999999285 60259.148746969 2023-11-11T03:34:11.738083+00:00 20000096.423000041395 35000000.015999913216 47699999.940000027418 22069358.915999989957 60259.148758571 2023-11-11T03:34:12.740490+00:00 20000096.425000008196 34999999.988000042737 47700000.015999972820 22069358.784000009298 60259.148770353 2023-11-11T03:34:13.758522+00:00 20000096.426999989897 35000000.005000002682 47699999.972000002861 22069358.846999999136 60259.148781774 2023-11-11T03:34:14.745281+00:00 20000096.422999981791 35000000.004000067711 47700000.060000002384 22069359.015999998897 60259.148793376 2023-11-11T03:34:15.747676+00:00 20000096.428000029176 34999999.985999941826 47699999.993000030518 22069358.903999980539 60259.148804978 2023-11-11T03:34:16.750072+00:00 20000096.425999999046 35000000.008000023663 47699999.939999997616 22069359.208000000566 60259.148816579 2023-11-11T03:34:17.752469+00:00 20000096.426999989897 35000000.016000032425 47700000.035000033677 22069358.983000010252 60259.148828106 2023-11-11T03:34:18.748365+00:00 20000096.425999999046 34999999.957999937236 47700000.007999897003 22069358.740000009537 60259.148839708 2023-11-11T03:34:19.750761+00:00 20000096.425000008196 35000000.019000053406 47700000.004000067711 22069358.692999958992 60259.148851129 2023-11-11T03:34:20.737538+00:00 20000096.425000008196 34999999.991999976337 47700000.041999943554 22069359.196000039577 60259.148862731 2023-11-11T03:34:21.739940+00:00 20000096.425999999046 35000000.016999959946 47699999.984000086784 22069358.903999980539 60259.148874513 2023-11-11T03:34:22.757962+00:00 20000096.426999930292 34999999.994000077248 47699999.995999932289 22069358.811999980360 60259.148885935 2023-11-11T03:34:23.744737+00:00 20000096.425000071526 34999999.998999953270 47699999.892000079155 22069358.958000000566 60259.148897536 2023-11-11T03:34:24.747135+00:00 20000096.424999948591 34999999.994999997318 47700000.117999911308 22069359.196000039577 60259.148909138 2023-11-11T03:34:25.749534+00:00 20000096.425000071526 35000000.000999927521 47699999.958000056446 22069359.153000000864 60259.148920740 2023-11-11T03:34:26.751939+00:00 20000096.425999999046 35000000.027999997139 47700000.003999948502 22069358.766999959946 60259.148932161 2023-11-11T03:34:27.738721+00:00 20000096.425999999046 34999999.981000013649 47700000.012000076473 22069358.888000011444 60259.148943944 2023-11-11T03:34:28.756737+00:00 20000096.430999990553 35000000.009999990463 47699999.958999991417 22069359.521000031382 60259.148955365 2023-11-11T03:34:29.743512+00:00 20000096.421999931335 34999999.987000018358 47700000.021999999881 22069359.398999929428 60259.148966967 2023-11-11T03:34:30.745911+00:00 20000096.425000071526 35000000.003999978304 47699999.981000013649 22069358.643000010401 60259.148978569 2023-11-11T03:34:31.748307+00:00 20000096.424999948591 35000000.015000022948 47700000.056999981403 22069359.128000020981 60259.148990170 2023-11-11T03:34:32.750706+00:00 20000096.427000049502 35000000.001999996603 47700000.003000020981 22069359.633000019938 60259.149001772 2023-11-11T03:34:33.753107+00:00 20000096.425999999046 34999999.999000012875 47699999.954000003636 22069359.478999968618 60259.149013193 2023-11-11T03:34:34.739888+00:00 20000096.426999930292 34999999.968999981880 47700000.027999997139 22069359.185999989510 60259.149024976 2023-11-11T03:34:35.757909+00:00 20000096.424000021070 35000000.041000008583 47699999.952000021935 22069359.239000078291 60259.149036397 2023-11-11T03:34:36.744682+00:00 20000096.424999948591 34999999.960999973118 47700000.045999996364 22069359.011999960989 60259.149047999 2023-11-11T03:34:37.747085+00:00 20000096.425000071526 35000000.017000019550 47699999.966999948025 22069359.220999959856 60259.149059420 2023-11-11T03:34:38.733864+00:00 20000096.427999969572 35000000.010999977589 47700000.005000002682 22069359.489000078291 60259.149071203 2023-11-11T03:34:39.751886+00:00 20000096.422999981791 34999999.998000033200 47700000.035000033677 22069359.397999998182 60259.149082804 2023-11-11T03:34:40.754289+00:00 20000096.427999969572 34999999.997999973595 47699999.990000009537 22069358.873999949545 60259.149094225 2023-11-11T03:34:41.741071+00:00 20000096.424000021070 34999999.993000030518 47699999.975000016391 22069359.227000001818 60259.149106008 2023-11-11T03:34:42.759092+00:00 20000096.430000070482 34999999.975999951363 47700000.019999980927 22069359.194000009447 60259.149117429 2023-11-11T03:34:43.745870+00:00 20000096.424000021070 35000000.029000036418 47700000.019999980927 22069359.223000049591 60259.149129031 2023-11-11T03:34:44.748276+00:00 20000096.423999909312 35000000.000000000000 47699999.930000066757 22069358.842999938875 60259.149140452 2023-11-11T03:34:45.735057+00:00 20000096.425999999046 35000000.003000020981 47700000.051999926567 22069358.896000031382 60259.149152235 2023-11-11T03:34:46.753075+00:00 20000096.427000049502 35000000.014999993145 47700000.001000046730 22069359.504999998957 60259.149163656 2023-11-11T03:34:47.739859+00:00 20000096.422999981791 34999999.975999951363 47699999.949999928474 22069359.203999999911 60259.149175258 2023-11-11T03:34:48.742267+00:00 20000096.427000049502 34999999.992000102997 47700000.050000071526 22069359.498999949545 60259.149187041 2023-11-11T03:34:49.760290+00:00 20000096.427999999374 35000000.044999957085 47699999.962999939919 22069359.322000030428 60259.149198461 2023-11-11T03:34:50.747069+00:00 20000096.423999998719 34999999.934000022709 47700000.057000041008 22069359.190000060946 60259.149210063 2023-11-11T03:34:51.749470+00:00 20000096.427000001073 35000000.049999952316 47699999.978000000119 22069359.457999940962 60259.149221485 2023-11-11T03:34:52.736245+00:00 20000096.422999989241 34999999.968000046909 47699999.945999987423 22069359.550999999046 60259.149233267 2023-11-11T03:34:53.754270+00:00 20000096.425999999046 35000000.010999917984 47700000.088000006974 22069359.343000050634 60259.149244688 2023-11-11T03:34:54.741041+00:00 20000096.427999999374 35000000.017000079155 47699999.974000006914 22069359.561999998987 60259.149256290 2023-11-11T03:34:55.743446+00:00 20000096.425000008196 34999999.975999951363 47699999.982999980450 22069359.449000000954 60259.149267892 2023-11-11T03:34:56.745850+00:00 20000096.426999989897 35000000.034000039101 47700000.074000000954 22069359.205999989063 60259.149279494 2023-11-11T03:34:57.748248+00:00 20000096.427999999374 34999999.984999999404 47699999.972999989986 22069359.570000011474 60259.149291095 2023-11-11T03:34:58.750648+00:00 20000096.421999990940 34999999.998000003397 47699999.868000030518 22069359.340999990702 60259.149302697 2023-11-11T03:34:59.753043+00:00 20000096.425999999046 34999999.988999992609 47700000.099999956787 22069358.920000020415 60259.149314299 2023-11-11T03:35:00.755434+00:00 20000096.425999999046 35000000.018999986351 47700000.002000026405 22069359.949000000954 60259.149325826 2023-11-11T03:35:01.751329+00:00 20000096.425999999046 34999999.972000002861 47699999.951999962330 22069359.682999998331 60259.149337427 2023-11-11T03:35:02.753727+00:00 20000096.425000008196 34999999.986000001431 47699999.985000006855 22069359.844999998808 60259.149348848 2023-11-11T03:35:03.740512+00:00 20000096.427999969572 35000000.061000019312 47700000.042999982834 22069359.377999991179 60259.149360450 2023-11-11T03:35:04.742917+00:00 20000096.425000008196 34999999.985000006855 47700000.029000036418 22069359.541000008583 60259.149372052 2023-11-11T03:35:05.745317+00:00 20000096.425999999046 34999999.986000001431 47699999.945999979973 22069359.680999960750 60259.149383654 2023-11-11T03:35:06.747719+00:00 20000096.428000029176 35000000.000999987125 47700000.062000043690 22069359.726000010967 60259.149395075 2023-11-11T03:35:07.734497+00:00 20000096.421999990940 35000000.000999987125 47699999.959999918938 22069360.003000020981 60259.149406858 2023-11-11T03:35:08.752524+00:00 20000096.425000008196 34999999.990999996662 47700000.030000090599 22069359.411000009626 60259.149418460 2023-11-11T03:35:09.754928+00:00 20000096.425999999046 34999999.971000023186 47699999.949999928474 22069359.521999958903 60259.149429881 2023-11-11T03:35:10.741714+00:00 20000096.427999969572 35000000.028999976814 47700000.045000076294 22069359.748000029474 60259.149441483 2023-11-11T03:35:11.744115+00:00 20000096.423000041395 34999999.993999958038 47700000.032999992371 22069359.547999981791 60259.149453085 2023-11-11T03:35:12.746516+00:00 20000096.426999989897 34999999.991000063717 47699999.954000003636 22069359.876000050455 60259.149464686 2023-11-11T03:35:13.748913+00:00 20000096.425999999046 34999999.993000030518 47700000.003999948502 22069359.623999949545 60259.149476107 2023-11-11T03:35:14.735687+00:00 20000096.425999999046 35000000.011999957263 47699999.981000013649 22069359.705000039190 60259.149487890 2023-11-11T03:35:15.753709+00:00 20000096.425999999046 35000000.008000023663 47700000.020999997854 22069359.690999981016 60259.149499492 2023-11-11T03:35:16.756106+00:00 20000096.427000049502 35000000.024999983609 47699999.994000002742 22069359.837000008672 60259.149510913 2023-11-11T03:35:17.742886+00:00 20000096.423999909312 34999999.983999967575 47699999.993000000715 22069359.353999968618 60259.149522515 2023-11-11T03:35:18.745287+00:00 20000096.425999999046 34999999.988000042737 47700000.050999999046 22069359.518000010401 60259.149534116 2023-11-11T03:35:19.747689+00:00 20000096.427000049502 35000000.001999966800 47699999.884999990463 22069359.771999958903 60259.149545718 2023-11-11T03:35:20.750088+00:00 20000096.424000021070 34999999.983999967575 47700000.075999982655 22069359.491000059992 60259.149557140 2023-11-11T03:35:21.736864+00:00 20000096.429999951273 35000000.036000013351 47700000.037000000477 22069359.772999998182 60259.149568922 2023-11-11T03:35:22.754890+00:00 20000096.422000050545 34999999.966000080109 47699999.914000026882 22069360.287999991328 60259.149580344 2023-11-11T03:35:23.741674+00:00 20000096.425999999046 35000000.010999917984 47699999.974999956787 22069359.430999990553 60259.149591945 2023-11-11T03:35:24.744078+00:00 20000096.425999999046 34999999.997000098228 47700000.064999997616 22069359.960000038147 60259.149603547 2023-11-11T03:35:25.746480+00:00 20000096.424999948591 35000000.013999938965 47700000.057000041008 22069360.208999991417 60259.149615149 2023-11-11T03:35:26.748879+00:00 20000096.427999969572 34999999.963000059128 47699999.904999971390 22069359.740000009537 60259.149626751 2023-11-11T03:35:27.751278+00:00 20000096.422000050545 35000000.021999999881 47699999.950999982655 22069359.876999970526 60259.149638172 2023-11-11T03:35:28.738060+00:00 20000096.429000020027 35000000.004000000656 47700000.062000043690 22069359.848999980837 60259.149649954 2023-11-11T03:35:29.756083+00:00 20000096.425999999046 35000000.016000002623 47700000.001999966800 22069359.809000018984 60259.149661376 2023-11-11T03:35:30.742867+00:00 20000096.421999931335 34999999.983999982476 47700000.012000076473 22069359.758000019938 60259.149672978 2023-11-11T03:35:31.745264+00:00 20000096.427000049502 35000000.008000023663 47699999.996999979019 22069359.934999939054 60259.149684398 2023-11-11T03:35:32.732036+00:00 20000096.427000049502 34999999.990000009537 47699999.990999937057 22069360.235000010580 60259.149696182 2023-11-11T03:35:33.750062+00:00 20000096.422999981791 35000000.005000002682 47700000.023000001907 22069360.144999980927 60259.149707783 2023-11-11T03:35:34.752460+00:00 20000096.426999930292 35000000.012999981642 47700000.090000033379 22069359.980000019073 60259.149719204 2023-11-11T03:35:35.739237+00:00 20000096.428000088781 34999999.984000027180 47699999.891999959946 22069360.250000000000 60259.149730987 2023-11-11T03:35:36.757265+00:00 20000096.424999948591 35000000.010999977589 47700000.017999999225 22069360.534000039101 60259.149742408 2023-11-11T03:35:37.744043+00:00 20000096.424000021070 35000000.018999986351 47700000.023000001907 22069359.845999959856 60259.149754010 2023-11-11T03:35:38.746445+00:00 20000096.429000020027 34999999.981000013649 47700000.025000013411 22069360.445000048727 60259.149765612 2023-11-11T03:35:39.748840+00:00 20000096.424999948591 34999999.990000009537 47699999.976999998093 22069360.828999999911 60259.149777213 2023-11-11T03:35:40.751236+00:00 20000096.424999948591 34999999.985000006855 47699999.967999987304 22069360.452000018209 60259.149788740 2023-11-11T03:35:41.747122+00:00 20000096.424000021070 35000000.024999983609 47699999.972999989986 22069360.173999909312 60259.149800342 2023-11-11T03:35:42.749521+00:00 20000096.427000049502 35000000.000000000000 47700000.005999982357 22069360.535000089556 60259.149812018 2023-11-11T03:35:43.758423+00:00 20000096.425999999046 34999999.973000049591 47700000.004000008106 22069360.683000009507 60259.149823365 2023-11-11T03:35:44.738701+00:00 20000096.425999999046 35000000.010999917984 47699999.971000023186 22069360.573999989778 60259.149835147 2023-11-11T03:35:45.756723+00:00 20000096.425999999046 34999999.998000033200 47700000.056999981403 22069360.532000008970 60259.149846568 2023-11-11T03:35:46.743497+00:00 20000096.425999999046 35000000.013000011444 47700000.027000010014 22069360.771999999881 60259.149858170 2023-11-11T03:35:47.745896+00:00 20000096.423000011593 34999999.973999977112 47699999.916000008583 22069360.855999991298 60259.149869772 2023-11-11T03:35:48.748296+00:00 20000096.425999980420 35000000.022000066936 47700000.029000036418 22069360.841000020504 60259.149881374 2023-11-11T03:35:49.750695+00:00 20000096.427999999374 35000000.016999959946 47700000.106999993324 22069360.263999998569 60259.149892795 2023-11-11T03:35:50.737480+00:00 20000096.425999999046 35000000.001999966800 47699999.895999908447 22069360.473999980837 60259.149904397 2023-11-11T03:35:51.739878+00:00 20000096.423999991268 34999999.986999988556 47700000.042000062764 22069360.721999999136 60259.149916179 2023-11-11T03:35:52.757907+00:00 20000096.427999999374 34999999.993000030518 47699999.932000041008 22069361.460999999195 60259.149927600 2023-11-11T03:35:53.744686+00:00 20000096.425000008196 34999999.996000051498 47700000.054000020027 22069360.462999999523 60259.149939317 2023-11-11T03:35:54.757019+00:00 20000096.425000008196 35000000.003999948502 47699999.923999913037 22069360.282000008970 60259.149950807 2023-11-11T03:35:55.749747+00:00 20000096.423000011593 35000000.019999980927 47700000.119000077248 22069360.875000000000 60259.149962347 2023-11-11T03:35:56.746836+00:00 20000096.427999969572 35000000.006999969482 47699999.950999982655 22069360.947000030428 60259.149973769 2023-11-11T03:35:57.733613+00:00 20000096.426999989897 34999999.950000047684 47700000.014999993145 22069360.578999999911 60259.149985551 2023-11-11T03:35:58.751638+00:00 20000096.424000021070 35000000.048000007868 47699999.945999979973 22069360.366000000387 60259.149996973 2023-11-11T03:35:59.738415+00:00 20000096.427999969572 34999999.980999998748 47700000.097999997437 22069360.839999970049 60259.150008574 2023-11-11T03:36:00.740815+00:00 20000096.425000008196 34999999.988999992609 47699999.946999996901 22069360.943000018597 60259.150020357 2023-11-11T03:36:01.758839+00:00 20000096.425999999046 35000000.021000012755 47699999.981999993324 22069360.754999998957 60259.150031778 2023-11-11T03:36:02.745620+00:00 20000096.425999999046 34999999.993999987841 47699999.972000002861 22069361.091000020504 60259.150043380 2023-11-11T03:36:03.748014+00:00 20000096.425000008196 35000000.001000016928 47700000.081000000238 22069361.154999971390 60259.150054981 2023-11-11T03:36:04.750411+00:00 20000096.425999999046 34999999.998000003397 47699999.954000033438 22069361.041999999434 60259.150066583 2023-11-11T03:36:05.752809+00:00 20000096.425999999046 34999999.986000001431 47700000.005000002682 22069361.268999990076 60259.150078005 2023-11-11T03:36:06.739592+00:00 20000096.425000008196 35000000.028999976814 47700000.013999998569 22069361.135999981314 60259.150089607 2023-11-11T03:36:07.741991+00:00 20000096.422999981791 34999999.986999988556 47699999.987999983132 22069360.938000079244 60259.150101208 2023-11-11T03:36:08.744394+00:00 20000096.426999989897 34999999.986000001431 47699999.997000038624 22069360.878999948502 60259.150112810 2023-11-11T03:36:09.746793+00:00 20000096.429000020027 35000000.012000016868 47700000.046999990940 22069360.863000039011 60259.150124412 2023-11-11T03:36:10.749200+00:00 20000096.422999981791 34999999.996999979019 47699999.988999962807 22069361.258000019938 60259.150136014 2023-11-11T03:36:11.751600+00:00 20000096.427999969572 35000000.022000007331 47699999.993999958038 22069360.991999980062 60259.150147616 2023-11-11T03:36:12.753999+00:00 20000096.425000071526 34999999.978000037372 47700000.026000022888 22069360.959999918938 60259.150159037 2023-11-11T03:36:13.740773+00:00 20000096.426999930292 34999999.994999997318 47699999.952000021935 22069361.186000108719 60259.150170639 2023-11-11T03:36:14.743178+00:00 20000096.427000049502 35000000.021999962628 47699999.981999993324 22069360.732999920845 60259.150182241 2023-11-11T03:36:15.745582+00:00 20000096.422999981791 34999999.985999941826 47700000.044000029564 22069360.825999978930 60259.150193842 2023-11-11T03:36:16.747974+00:00 20000096.427000049502 34999999.986000061035 47699999.937000043690 22069360.881000038236 60259.150205369 2023-11-11T03:36:17.743863+00:00 20000096.425999999046 35000000.003999948502 47700000.021999962628 22069360.588000059128 60259.150217046 2023-11-11T03:36:18.752768+00:00 20000096.426999930292 35000000.013000011444 47699999.970000028610 22069361.200999978930 60259.150228648 2023-11-11T03:36:19.755166+00:00 20000096.424000021070 34999999.994999997318 47700000.047999978065 22069360.919000029564 60259.150240174 2023-11-11T03:36:20.751058+00:00 20000096.425999999046 35000000.009999990463 47699999.949000000954 22069360.978999968618 60259.150251776 2023-11-11T03:36:21.753457+00:00 20000096.424000021070 34999999.972000002861 47699999.998000003397 22069360.572999950498 60259.150263197 2023-11-11T03:36:22.740244+00:00 20000096.429000020027 35000000.011000037193 47700000.015000000596 22069361.442000031471 60259.150274799 2023-11-11T03:36:23.742646+00:00 20000096.421999931335 35000000.003000020981 47700000.026000007987 22069360.740999940783 60259.150286401 2023-11-11T03:36:24.745048+00:00 20000096.427000049502 35000000.005999922752 47700000.027999997139 22069360.876000050455 60259.150298003 2023-11-11T03:36:25.747443+00:00 20000096.425000071526 35000000.014000058174 47699999.969999998808 22069360.950000051409 60259.150309424 2023-11-11T03:36:26.734219+00:00 20000096.425999999046 35000000.003999948502 47699999.950999982655 22069360.916000008583 60259.150321207 2023-11-11T03:36:27.752243+00:00 20000096.425999999046 34999999.967000007629 47700000.037000000477 22069361.165999889374 60259.150332808 2023-11-11T03:36:28.754650+00:00 20000096.423999909312 35000000.030000090599 47699999.983000040054 22069360.635000109673 60259.150344229 2023-11-11T03:36:29.741427+00:00 20000096.427000049502 34999999.990999996662 47700000.051999993622 22069361.397999998182 60259.150356012 2023-11-11T03:36:30.759452+00:00 20000096.427000049502 35000000.016999997199 47699999.982999980450 22069360.954999919981 60259.150367433 2023-11-11T03:36:31.746235+00:00 20000096.423999909312 34999999.987000003457 47699999.954999983311 22069360.905000001192 60259.150379035 2023-11-11T03:36:32.748633+00:00 20000096.428000088781 34999999.979000002146 47700000.079000063241 22069360.877000000328 60259.150390456 2023-11-11T03:36:33.735409+00:00 20000096.422999981791 35000000.005000002682 47699999.998000033200 22069361.100000008941 60259.150402239 2023-11-11T03:36:34.753426+00:00 20000096.429999951273 34999999.987000018358 47699999.977999933064 22069361.139999989420 60259.150413660 2023-11-11T03:36:35.740208+00:00 20000096.420000080019 35000000.018999986351 47700000.045999996364 22069360.894000008702 60259.150425262 2023-11-11T03:36:36.742608+00:00 20000096.431000001729 34999999.990000009537 47699999.920999996364 22069361.528999999166 60259.150436863 2023-11-11T03:36:37.745006+00:00 20000096.423999998719 35000000.000999987125 47700000.016999959946 22069361.486999988556 60259.150448465 2023-11-11T03:36:38.747406+00:00 20000096.425999999046 35000000.004000008106 47699999.979000091553 22069361.168999999762 60259.150460067 2023-11-11T03:36:39.749806+00:00 20000096.425000000745 35000000.000999987125 47700000.069000013173 22069361.013000011444 60259.150471488 2023-11-11T03:36:40.736587+00:00 20000096.425999999046 35000000.026000022888 47699999.957999937236 22069361.430999990553 60259.150483271 2023-11-11T03:36:41.754604+00:00 20000096.427000001073 34999999.972999989986 47699999.998000033200 22069361.447000000626 60259.150494692 2023-11-11T03:36:42.741386+00:00 20000096.424000009894 35000000.005000002682 47700000.031000018120 22069361.073000010103 60259.150506294 2023-11-11T03:36:43.743787+00:00 20000096.423999991268 34999999.976000010967 47699999.952000021935 22069361.568999979645 60259.150517896 2023-11-11T03:36:44.746189+00:00 20000096.426999989897 35000000.028999917209 47699999.990999996662 22069361.370000001043 60259.150529497 2023-11-11T03:36:45.748588+00:00 20000096.425000008196 34999999.974000096321 47699999.987000003457 22069361.324999991804 60259.150540919 2023-11-11T03:36:46.735365+00:00 20000096.427000019699 35000000.000999927521 47700000.008000001311 22069361.244000021368 60259.150552521 2023-11-11T03:36:47.737763+00:00 20000096.425999999046 35000000.004000067711 47700000.071000009775 22069362.017000019550 60259.150564303 2023-11-11T03:36:48.755786+00:00 20000096.426999989897 35000000.009999990463 47699999.988000012934 22069361.967000011355 60259.150575724 2023-11-11T03:36:49.742565+00:00 20000096.423999991268 35000000.014999993145 47700000.000999987125 22069361.542999979109 60259.150587326 2023-11-11T03:36:50.744968+00:00 20000096.426999989897 34999999.990000009537 47699999.976999998093 22069361.904999971390 60259.150598928 2023-11-11T03:36:51.747367+00:00 20000096.425000008196 34999999.978999972343 47699999.958999991417 22069362.133000019938 60259.150610530 2023-11-11T03:36:52.749768+00:00 20000096.425000008196 35000000.014999993145 47700000.095000028610 22069361.960000038147 60259.150621951 2023-11-11T03:36:53.736538+00:00 20000096.427999969572 34999999.996000051498 47699999.978999972343 22069362.005999978632 60259.150633733 2023-11-11T03:36:54.754562+00:00 20000096.425999999046 35000000.010999917984 47700000.035000033677 22069361.867999970913 60259.150645155 2023-11-11T03:36:55.741338+00:00 20000096.422000050545 35000000.000000000000 47699999.916999943554 22069361.702000018209 60259.150656756 2023-11-11T03:36:56.743744+00:00 20000096.429999951273 35000000.013000011444 47699999.986999988556 22069361.741999980062 60259.150668358 2023-11-11T03:36:57.746144+00:00 20000096.425000008196 35000000.014999993145 47700000.049000017345 22069361.628000020981 60259.150679960 2023-11-11T03:36:58.748542+00:00 20000096.425000008196 34999999.965000033379 47699999.887000076473 22069361.930999990553 60259.150691562 2023-11-11T03:36:59.750942+00:00 20000096.425999999046 34999999.995999999344 47700000.115999937057 22069361.610000010580 60259.150703088 2023-11-11T03:37:00.746830+00:00 20000096.425000008196 34999999.998000003397 47699999.945000052452 22069361.858999971300 60259.150714765 2023-11-11T03:37:01.755741+00:00 20000096.425999999046 35000000.012999996543 47700000.047999978065 22069361.425000071526 60259.150726111 2023-11-11T03:37:02.736010+00:00 20000096.427999969572 34999999.984999999404 47699999.963999986649 22069361.558999899775 60259.150737894 2023-11-11T03:37:03.754031+00:00 20000096.422999981791 35000000.004000008106 47699999.990000009537 22069361.961000081152 60259.150749315 2023-11-11T03:37:04.740812+00:00 20000096.425000071526 35000000.007999986410 47700000.034999966621 22069362.647999998182 60259.150760917 2023-11-11T03:37:05.743216+00:00 20000096.426999930292 35000000.000000000000 47699999.981999993324 22069362.470999959856 60259.150772518 2023-11-11T03:37:06.745614+00:00 20000096.424000021070 35000000.011000037193 47699999.968000002205 22069362.185000058264 60259.150784120 2023-11-11T03:37:07.748015+00:00 20000096.427000049502 35000000.003999948502 47700000.050999999046 22069362.165999889374 60259.150795722 2023-11-11T03:37:08.750415+00:00 20000096.426999930292 34999999.983000040054 47699999.935999989510 22069362.142000079155 60259.150807143 2023-11-11T03:37:09.737191+00:00 20000096.424000021070 34999999.993999958038 47700000.042000032961 22069362.462000008672 60259.150818926 2023-11-11T03:37:10.755212+00:00 20000096.427000049502 35000000.016000032425 47700000.023000001907 22069362.166999939829 60259.150830347 2023-11-11T03:37:11.741991+00:00 20000096.427999969572 35000000.023000001907 47700000.071999967098 22069362.121000051498 60259.150841949 2023-11-11T03:37:12.744389+00:00 20000096.422999981791 34999999.959999978542 47699999.854000031948 22069362.186999920756 60259.150853370 2023-11-11T03:37:13.731169+00:00 20000096.425000071526 35000000.018999986351 47700000.129000008106 22069362.466000080109 60259.150865152 2023-11-11T03:37:14.749190+00:00 20000096.427999969572 34999999.974000036716 47699999.954999983311 22069362.296999931335 60259.150876754 2023-11-11T03:37:15.751589+00:00 20000096.424000021070 35000000.013000011444 47699999.946999967098 22069362.573000069708 60259.150888176 2023-11-11T03:37:16.738363+00:00 20000096.425999999046 34999999.985000006855 47699999.991000063717 22069362.481999989599 60259.150899958 2023-11-11T03:37:17.756388+00:00 20000096.425999999046 35000000.005999922752 47699999.967999942601 22069362.393000010401 60259.150911379 2023-11-11T03:37:18.743168+00:00 20000096.424999948591 35000000.014000058174 47700000.067000031471 22069362.519999980927 60259.150922981 2023-11-11T03:37:19.745566+00:00 20000096.424999948591 35000000.005999922752 47699999.970999963582 22069362.873999949545 60259.150934402 2023-11-11T03:37:20.732342+00:00 20000096.425000071526 34999999.988000042737 47700000.023000001907 22069361.942000001669 60259.150946185 2023-11-11T03:37:21.750363+00:00 20000096.427999969572 35000000.009999990463 47700000.003000020981 22069362.585999999195 60259.150957606 2023-11-11T03:37:22.737145+00:00 20000096.425999999046 35000000.011000037193 47700000.012000076473 22069362.418999999762 60259.150969208 2023-11-11T03:37:23.739543+00:00 20000096.427000049502 34999999.980000019073 47700000.097999930382 22069362.535999998450 60259.150980990 2023-11-11T03:37:24.757564+00:00 20000096.423999909312 35000000.011999957263 47699999.853000037372 22069362.664000000805 60259.150992411 2023-11-11T03:37:25.744342+00:00 20000096.425999999046 35000000.005000002682 47700000.016999959946 22069362.379999998957 60259.151004013 2023-11-11T03:37:26.746741+00:00 20000096.425999999046 34999999.983999967575 47700000.029000036418 22069362.132999990135 60259.151015615 2023-11-11T03:37:27.749141+00:00 20000096.425999999046 35000000.015000097454 47700000.042999982834 22069362.613000009209 60259.151027217 2023-11-11T03:37:28.751544+00:00 20000096.426000118256 34999999.963999986649 47699999.937000043690 22069362.687000010163 60259.151038638 2023-11-11T03:37:29.738318+00:00 20000096.424999948591 35000000.007999897003 47700000.056000009179 22069362.242000009865 60259.151050240 2023-11-11T03:37:30.740723+00:00 20000096.425000000745 35000000.005000002682 47699999.961000002921 22069362.127999991179 60259.151061842 2023-11-11T03:37:31.743121+00:00 20000096.425999999046 34999999.997000008821 47700000.029999986291 22069362.018000010401 60259.151073444 2023-11-11T03:37:32.745526+00:00 20000096.423999998719 35000000.011999987066 47699999.969999998808 22069362.277000010014 60259.151085045 2023-11-11T03:37:33.747922+00:00 20000096.430999990553 35000000.005000002682 47700000.011000007391 22069362.228999968618 60259.151096647 2023-11-11T03:37:34.750320+00:00 20000096.422000009567 34999999.997000008821 47700000.012000016868 22069362.328999999911 60259.151108249 2023-11-11T03:37:35.752717+00:00 20000096.425999999046 34999999.988000012934 47699999.978999972343 22069361.875999990851 60259.151119670 2023-11-11T03:37:36.739485+00:00 20000096.425000008196 35000000.018999986351 47699999.979000031948 22069362.191000040621 60259.151131272 2023-11-11T03:37:37.741888+00:00 20000096.427999969572 34999999.967999987304 47699999.961999952793 22069362.410999950022 60259.151142874 2023-11-11T03:37:38.744291+00:00 20000096.423000011593 35000000.031000018120 47700000.058000028133 22069362.160000029951 60259.151154476 2023-11-11T03:37:39.746692+00:00 20000096.427000019699 34999999.973999977112 47699999.928000032902 22069362.369000021368 60259.151166002 2023-11-11T03:37:40.742585+00:00 20000096.424999978393 35000000.022000007331 47700000.119999997318 22069362.592000011355 60259.151177682 2023-11-11T03:37:41.751687+00:00 20000096.427999999374 35000000.010999977589 47699999.990000009537 22069362.471999999136 60259.151189083 2023-11-11T03:37:42.736765+00:00 20000096.423999991268 34999999.965000033379 47699999.961999893188 22069362.335999969393 60259.151200675 2023-11-11T03:37:43.738351+00:00 20000096.425999999046 35000000.019999980927 47699999.972000002861 22069362.516999959946 60259.151212458 2023-11-11T03:37:44.756374+00:00 20000096.425999999046 34999999.981999993324 47699999.994000077248 22069362.962000008672 60259.151223879 2023-11-11T03:37:45.743157+00:00 20000096.428000029176 35000000.014000058174 47700000.016999959946 22069363.003000020981 60259.151235481 2023-11-11T03:37:46.745559+00:00 20000096.424999948591 34999999.997999906540 47700000.037000060081 22069362.672000050545 60259.151246902 2023-11-11T03:37:47.732338+00:00 20000096.425000008196 35000000.001000046730 47699999.978999972343 22069362.451999899000 60259.151258685 2023-11-11T03:37:48.750360+00:00 20000096.425999999046 35000000.016999959946 47700000.036000013351 22069362.626000050455 60259.151270106 2023-11-11T03:37:49.737136+00:00 20000096.425999999046 35000000.003000020981 47699999.904999971390 22069362.738999959081 60259.151281707 2023-11-11T03:37:50.739536+00:00 20000096.425999999046 34999999.991000063717 47700000.082000017166 22069362.930000070482 60259.151293309 2023-11-11T03:37:51.741937+00:00 20000096.424000021070 34999999.982999920845 47700000.014999993145 22069362.156999949366 60259.151304911 2023-11-11T03:37:52.744305+00:00 20000096.426999989897 35000000.004000067711 47700000.005999997258 22069362.527000069618 60259.151316513 2023-11-11T03:37:53.746702+00:00 20000096.425000008196 35000000.003000020981 47700000.033000007272 22069363.276000019163 60259.151328115 2023-11-11T03:37:54.749101+00:00 20000096.425000008196 35000000.012999892235 47699999.968999981880 22069362.588999990374 60259.151339652 2023-11-11T03:37:55.745882+00:00 20000096.423999968916 34999999.960000038147 47699999.888999998569 22069362.245000001043 60259.151351178 2023-11-11T03:37:56.741791+00:00 20000096.428999960423 35000000.027000069618 47700000.034999996424 22069362.797999981791 60259.151362855 2023-11-11T03:37:57.750716+00:00 20000096.425999999046 34999999.997999906540 47699999.998000033200 22069362.523999929428 60259.151374201 2023-11-11T03:37:58.730995+00:00 20000096.425000071526 35000000.005000002682 47700000.023000001907 22069362.603000041097 60259.151385984 2023-11-11T03:37:59.749025+00:00 20000096.426999930292 35000000.008000023663 47700000.004000008106 22069363.000000000000 60259.151397405 2023-11-11T03:38:00.735802+00:00 20000096.423000101000 34999999.986000061035 47700000.090999960899 22069362.598999980837 60259.151409007 2023-11-11T03:38:01.738203+00:00 20000096.424999948591 35000000.000000000000 47699999.884999990463 22069362.536000009626 60259.151420790 2023-11-11T03:38:02.756224+00:00 20000096.429000020027 35000000.023999996483 47700000.029999971390 22069362.893000010401 60259.151432211 2023-11-11T03:38:03.743005+00:00 20000096.424999948591 34999999.984999999404 47699999.976999998093 22069362.889999989420 60259.151443813 2023-11-11T03:38:04.745405+00:00 20000096.425000071526 34999999.970999993384 47700000.034000039101 22069363.361000061035 60259.151455414 2023-11-11T03:38:05.747805+00:00 20000096.424000021070 35000000.029000006616 47699999.986000061035 22069362.880999919027 60259.151467016 2023-11-11T03:38:06.750196+00:00 20000096.427999969572 34999999.998000003397 47700000.026999950409 22069362.835000038147 60259.151478437 2023-11-11T03:38:07.736977+00:00 20000096.424000021070 35000000.024999983609 47699999.991999976337 22069362.988000039011 60259.151490039 2023-11-11T03:38:08.739386+00:00 20000096.426999930292 34999999.976999998093 47699999.990000009537 22069363.110999941826 60259.151501641 2023-11-11T03:38:09.741789+00:00 20000096.425000071526 35000000.002000026405 47700000.011000037193 22069362.561000000685 60259.151513243 2023-11-11T03:38:10.744192+00:00 20000096.425999999046 34999999.981999993324 47700000.018999926746 22069362.703999999911 60259.151524845 2023-11-11T03:38:11.746590+00:00 20000096.429999951273 35000000.015999972820 47699999.934000022709 22069363.159000009298 60259.151536447 2023-11-11T03:38:12.748993+00:00 20000096.421000000089 35000000.002000026405 47700000.087000012398 22069362.804999988526 60259.151548048 2023-11-11T03:38:13.751392+00:00 20000096.425999999046 34999999.988999962807 47699999.868999958038 22069362.953000009060 60259.151559469 2023-11-11T03:38:14.738171+00:00 20000096.424999948591 34999999.997000038624 47700000.048999987543 22069362.816999990493 60259.151571072 2023-11-11T03:38:15.740571+00:00 20000096.429000020027 35000000.003999948502 47699999.998000003397 22069362.763000011444 60259.151582673 2023-11-11T03:38:16.742971+00:00 20000096.424000021070 35000000.008000023663 47700000.045999996364 22069363.194999989122 60259.151594275 2023-11-11T03:38:17.745371+00:00 20000096.425999999046 35000000.001000046730 47699999.983999997377 22069363.252000000328 60259.151605696 2023-11-11T03:38:18.732148+00:00 20000096.427000049502 34999999.995999932289 47700000.025000013411 22069362.546000000089 60259.151617479 2023-11-11T03:38:19.750168+00:00 20000096.423999909312 35000000.005000002682 47699999.925000011921 22069363.005999978632 60259.151629081 2023-11-11T03:38:20.752565+00:00 20000096.425999999046 34999999.986000061035 47700000.002999961376 22069363.394000019878 60259.151640502 2023-11-11T03:38:21.739343+00:00 20000096.425000071526 35000000.013000011444 47700000.061000049114 22069362.893000010401 60259.151652103 2023-11-11T03:38:22.741746+00:00 20000096.425999999046 35000000.001999966800 47699999.949000000954 22069362.801999989897 60259.151663706 2023-11-11T03:38:23.744149+00:00 20000096.424999948591 34999999.972000002861 47700000.016999959946 22069362.907999988645 60259.151675307 2023-11-11T03:38:24.746552+00:00 20000096.427999999374 35000000.029999971390 47700000.050000071526 22069363.329999979585 60259.151686728 2023-11-11T03:38:25.733332+00:00 20000096.425000000745 34999999.991000063717 47699999.978999972343 22069363.328999999911 60259.151698511 2023-11-11T03:38:26.751356+00:00 20000096.426000010222 35000000.014999993145 47699999.985999941826 22069362.939000010490 60259.151709932 2023-11-11T03:38:27.738134+00:00 20000096.425999999046 34999999.972999930382 47700000.008000023663 22069363.282999988645 60259.151721534 2023-11-11T03:38:28.740534+00:00 20000096.425999999046 34999999.996000051498 47700000.018000006676 22069363.909000039101 60259.151733316 2023-11-11T03:38:29.758554+00:00 20000096.427000001073 35000000.021999962628 47700000.016000032425 22069363.895999971777 60259.151744738 2023-11-11T03:38:30.745336+00:00 20000096.421000000089 34999999.996000051498 47699999.954000003636 22069363.354000028223 60259.151756340 2023-11-11T03:38:31.747735+00:00 20000096.425999999046 35000000.013999998569 47700000.041000008583 22069363.373999949545 60259.151767761 2023-11-11T03:38:32.734510+00:00 20000096.426999989897 34999999.967000007629 47699999.987999923527 22069363.612999979407 60259.151779543 2023-11-11T03:38:33.752540+00:00 20000096.427000019699 35000000.042000003159 47699999.971000082791 22069363.971999999136 60259.151790964 2023-11-11T03:38:34.739317+00:00 20000096.427999999374 34999999.984999977052 47700000.041999943554 22069363.160000089556 60259.151802566 2023-11-11T03:38:35.741716+00:00 20000096.422999981791 34999999.975000016391 47699999.878000020981 22069363.435999989510 60259.151814168 2023-11-11T03:38:36.744119+00:00 20000096.428000029176 35000000.025999993086 47700000.116999998689 22069363.799000021070 60259.151825770 2023-11-11T03:38:37.746521+00:00 20000096.422999981791 35000000.018000006676 47699999.941999986768 22069363.433999899775 60259.151837372 2023-11-11T03:38:38.748917+00:00 20000096.425999999046 34999999.958999991417 47699999.995999991894 22069363.615000009537 60259.151848898 2023-11-11T03:38:39.744810+00:00 20000096.427999969572 35000000.023000001907 47700000.052000023425 22069363.692000031471 60259.151860575 2023-11-11T03:38:40.753713+00:00 20000096.422000050545 34999999.992999970913 47699999.981000013649 22069363.774999979883 60259.151871921 2023-11-11T03:38:41.733985+00:00 20000096.425999999046 34999999.973000049591 47700000.007999986410 22069363.797000050545 60259.151883704 2023-11-11T03:38:42.752005+00:00 20000096.424999948591 35000000.005999982357 47699999.938000023365 22069363.296000000089 60259.151895125 2023-11-11T03:38:43.738792+00:00 20000096.428000029176 35000000.019999980927 47699999.998999953270 22069363.689999941736 60259.151906727 2023-11-11T03:38:44.741192+00:00 20000096.425999999046 34999999.991999976337 47700000.094000041485 22069364.258000019938 60259.151918328 2023-11-11T03:38:45.743586+00:00 20000096.425999999046 35000000.004000008106 47699999.935000002384 22069363.866000059992 60259.151929930 2023-11-11T03:38:46.745984+00:00 20000096.424000021070 34999999.973999977112 47699999.990000009537 22069363.977999929339 60259.151941532 2023-11-11T03:38:47.748383+00:00 20000096.426999989897 35000000.044000029564 47700000.013999938965 22069363.827000018209 60259.151952953 2023-11-11T03:38:48.735163+00:00 20000096.425000008196 34999999.993999958038 47700000.016000032425 22069364.529999971390 60259.151964736 2023-11-11T03:38:49.753185+00:00 20000096.427999969572 34999999.976999998093 47699999.949000000954 22069363.810000058264 60259.151976157 2023-11-11T03:38:50.739967+00:00 20000096.425999999046 34999999.999000072479 47699999.998000033200 22069363.662999991328 60259.151987759 2023-11-11T03:38:51.742367+00:00 20000096.430999990553 35000000.037999987602 47700000.051999926567 22069363.912000060081 60259.151999361 2023-11-11T03:38:52.744765+00:00 20000096.419999960810 34999999.985000006855 47700000.015000097454 22069364.019999980927 60259.152010962 2023-11-11T03:38:53.747161+00:00 20000096.425000071526 34999999.993999958038 47699999.932999968529 22069363.909999970347 60259.152022384 2023-11-11T03:38:54.733933+00:00 20000096.424000021070 34999999.996999979019 47700000.000999927521 22069363.531999949366 60259.152033985 2023-11-11T03:38:55.736329+00:00 20000096.426999930292 34999999.993000030518 47700000.045999996364 22069363.794000029564 60259.152045768 2023-11-11T03:38:56.754349+00:00 20000096.424000021070 35000000.009000062943 47699999.992000102997 22069363.851000070572 60259.152057189 2023-11-11T03:38:57.741130+00:00 20000096.429000020027 35000000.013999938965 47700000.036999940872 22069363.660999998450 60259.152068791 2023-11-11T03:38:58.743528+00:00 20000096.424999948591 34999999.999000072479 47699999.972000002861 22069363.317000001669 60259.152080392 2023-11-11T03:38:59.745929+00:00 20000096.425999999046 34999999.995999932289 47700000.054000012577 22069364.235000010580 60259.152091994 2023-11-11T03:39:00.748317+00:00 20000096.425000071526 35000000.003000020981 47699999.974999986589 22069364.246999990195 60259.152103416 2023-11-11T03:39:01.735092+00:00 20000096.426999930292 34999999.975000016391 47699999.957999989390 22069363.969000000507 60259.152115017 2023-11-11T03:39:02.737494+00:00 20000096.425999999046 34999999.999000012875 47700000.032000012696 22069363.896000009030 60259.152126619 2023-11-11T03:39:03.739892+00:00 20000096.422999981791 35000000.008000001311 47699999.988000012934 22069364.228999998420 60259.152138221 2023-11-11T03:39:04.742294+00:00 20000096.428000088781 34999999.996999986470 47700000.008999973536 22069364.305999990553 60259.152149823 2023-11-11T03:39:05.744700+00:00 20000096.424999948591 35000000.005999997258 47700000.024000048637 22069363.673999991268 60259.152161425 2023-11-11T03:39:06.747100+00:00 20000096.425999999046 35000000.005000002682 47699999.977999992669 22069363.471999999136 60259.152173026 2023-11-11T03:39:07.749498+00:00 20000096.422000050545 34999999.997000008821 47700000.013000011444 22069364.224000010639 60259.152184448 2023-11-11T03:39:08.736271+00:00 20000096.429999951273 34999999.979999989271 47699999.984999947250 22069363.954999979585 60259.152196050 2023-11-11T03:39:09.738673+00:00 20000096.425999999046 34999999.997000008821 47699999.930000007153 22069363.773999989033 60259.152207651 2023-11-11T03:39:10.741077+00:00 20000096.424000021070 35000000.031000018120 47700000.027000069618 22069364.162000000477 60259.152219253 2023-11-11T03:39:11.743478+00:00 20000096.424999948591 34999999.987999983132 47700000.046999931335 22069363.986999988556 60259.152230674 2023-11-11T03:39:12.730253+00:00 20000096.427000049502 34999999.990000009537 47699999.914000026882 22069364.020000040531 60259.152242457 2023-11-11T03:39:13.748280+00:00 20000096.424999948591 35000000.000000000000 47700000.018999926746 22069363.851000010967 60259.152254059 2023-11-11T03:39:14.750680+00:00 20000096.430000070482 35000000.027000010014 47700000.071000099182 22069364.447999950498 60259.152265480 2023-11-11T03:39:15.737446+00:00 20000096.421999931335 34999999.974999956787 47700000.000000000000 22069363.802000049502 60259.152277262 2023-11-11T03:39:16.755471+00:00 20000096.425999999046 35000000.005000047386 47699999.998999953270 22069364.042999979109 60259.152288683 2023-11-11T03:39:17.742240+00:00 20000096.423999998719 35000000.011999957263 47699999.963999986649 22069364.153999980539 60259.152300285 2023-11-11T03:39:18.744648+00:00 20000096.427999999374 34999999.993000030518 47699999.996999979019 22069363.761000040919 60259.152311812 2023-11-11T03:39:19.740544+00:00 20000096.427999999374 35000000.018999926746 47700000.045999996364 22069364.146999958903 60259.152323489 2023-11-11T03:39:20.749455+00:00 20000096.423000000417 34999999.971000082791 47700000.014999993145 22069364.272000011057 60259.152334835 2023-11-11T03:39:21.729723+00:00 20000096.423999991268 35000000.010999917984 47699999.960000038147 22069364.085000038147 60259.152346618 2023-11-11T03:39:22.747744+00:00 20000096.426000010222 34999999.994000077248 47700000.046999998391 22069363.967999938875 60259.152358294 2023-11-11T03:39:23.756645+00:00 20000096.427000001073 34999999.993999958038 47699999.948999993503 22069364.188000079244 60259.152369693 2023-11-11T03:39:24.741493+00:00 20000096.425999999046 35000000.016000032425 47700000.049000017345 22069364.242999911308 60259.152381415 2023-11-11T03:39:25.754241+00:00 20000096.423000011593 34999999.998999953270 47699999.987999983132 22069364.577000018209 60259.152392904 2023-11-11T03:39:26.746921+00:00 20000096.428999990225 34999999.993000030518 47699999.962999999523 22069364.125000000000 60259.152404506 2023-11-11T03:39:27.749322+00:00 20000096.425999999046 34999999.998000033200 47700000.036000013351 22069364.254000071436 60259.152415927 2023-11-11T03:39:28.736098+00:00 20000096.424999978393 35000000.013000011444 47699999.970000028610 22069364.352999929339 60259.152427529 2023-11-11T03:39:29.738494+00:00 20000096.427000019699 34999999.987999923527 47699999.949999988079 22069364.677000049502 60259.152439130 2023-11-11T03:39:30.740891+00:00 20000096.425999969244 34999999.994000077248 47700000.050000011921 22069364.639999989420 60259.152450733 2023-11-11T03:39:31.743302+00:00 20000096.427000049502 35000000.028999917209 47699999.968999981880 22069364.455999970436 60259.152462334 2023-11-11T03:39:32.745703+00:00 20000096.422999981791 34999999.983000040054 47699999.981000013649 22069364.708000060171 60259.152473936 2023-11-11T03:39:33.748101+00:00 20000096.426999989897 35000000.001999996603 47700000.049999952316 22069365.034999970347 60259.152485538 2023-11-11T03:39:34.750496+00:00 20000096.425000008196 35000000.014000013471 47699999.963000059128 22069364.598999980837 60259.152496959 2023-11-11T03:39:35.737277+00:00 20000096.425999999046 34999999.984999999404 47700000.072999946773 22069364.852000001818 60259.152508561 2023-11-11T03:39:36.739677+00:00 20000096.425000008196 35000000.001999989152 47700000.006000041962 22069364.384999990463 60259.152520163 2023-11-11T03:39:37.742081+00:00 20000096.425000008196 35000000.015000022948 47699999.947000026703 22069365.024999979883 60259.152531765 2023-11-11T03:39:38.744481+00:00 20000096.426999989897 34999999.967000007629 47699999.985999941826 22069364.840000029653 60259.152543186 2023-11-11T03:39:39.731256+00:00 20000096.426999989897 35000000.019999980927 47700000.077000021935 22069364.654000040144 60259.152554968 2023-11-11T03:39:40.749280+00:00 20000096.421999990940 34999999.986999988556 47699999.983000040054 22069365.788999918848 60259.152566570 2023-11-11T03:39:41.751678+00:00 20000096.428000029176 35000000.016000032425 47699999.994999893010 22069364.912000060081 60259.152577992 2023-11-11T03:39:42.738463+00:00 20000096.426999989897 34999999.981999993324 47699999.912000060081 22069364.603999968618 60259.152589594 2023-11-11T03:39:43.740869+00:00 20000096.426999989897 35000000.032000012696 47700000.118999958038 22069365.096999999136 60259.152601195 2023-11-11T03:39:44.743274+00:00 20000096.425000071526 34999999.982999980450 47699999.913000002503 22069365.203999999911 60259.152612797 2023-11-11T03:39:45.745677+00:00 20000096.425999999046 35000000.000999987125 47700000.015999987721 22069364.874000068754 60259.152624218 2023-11-11T03:39:46.732455+00:00 20000096.422999981791 35000000.007000029087 47700000.003999993205 22069364.638000000268 60259.152636001 2023-11-11T03:39:47.750486+00:00 20000096.426999930292 34999999.983000040054 47700000.043000012636 22069365.131000000983 60259.152647422 2023-11-11T03:39:48.737261+00:00 20000096.425000071526 34999999.994999997318 47699999.918000012636 22069364.888999998569 60259.152659024 2023-11-11T03:39:49.739659+00:00 20000096.425999999046 34999999.997999906540 47700000.090999960899 22069365.197999998927 60259.152670806 2023-11-11T03:39:50.757685+00:00 20000096.424000021070 35000000.004000067711 47699999.914000026882 22069365.168999999762 60259.152682228 2023-11-11T03:39:51.744465+00:00 20000096.429999951273 35000000.006999969482 47700000.088999986649 22069364.613999988884 60259.152693829 2023-11-11T03:39:52.746869+00:00 20000096.424000021070 34999999.996999979019 47699999.901000022888 22069364.897000011057 60259.152705356 2023-11-11T03:39:53.742760+00:00 20000096.425999999046 34999999.986999988556 47700000.044999957085 22069364.991000000387 60259.152717033 2023-11-11T03:39:54.751668+00:00 20000096.424999948591 35000000.034000039101 47699999.962000012398 22069365.088999990374 60259.152728379 2023-11-11T03:39:55.731943+00:00 20000096.424000021070 34999999.993999958038 47700000.055999986827 22069365.047000020742 60259.152740162 2023-11-11T03:39:56.749964+00:00 20000096.427000049502 34999999.978000037372 47699999.991000063717 22069364.648999989033 60259.152751583 2023-11-11T03:39:57.736743+00:00 20000096.423999909312 35000000.006000041962 47699999.972000002861 22069365.141999989748 60259.152763185 2023-11-11T03:39:58.739143+00:00 20000096.428000088781 35000000.005000002682 47699999.951999902725 22069365.146000031382 60259.152774967 2023-11-11T03:39:59.757170+00:00 20000096.424999948591 34999999.981999993324 47700000.028000116348 22069364.883999999613 60259.152786388 2023-11-11T03:40:00.743945+00:00 20000096.425999999046 35000000.010999917984 47700000.037999987602 22069365.351000010967 60259.152797990 2023-11-11T03:40:01.746344+00:00 20000096.424999948591 35000000.013000011444 47699999.967999942601 22069365.299999948591 60259.152809411 2023-11-11T03:40:02.733125+00:00 20000096.428000088781 34999999.991999976337 47700000.075000047684 22069365.214000049978 60259.152821194 2023-11-11T03:40:03.751145+00:00 20000096.423999909312 34999999.989000000060 47699999.952999949455 22069365.297999981791 60259.152832615 2023-11-11T03:40:04.737929+00:00 20000096.425000071526 35000000.012999996543 47699999.962000012398 22069365.149999979883 60259.152844217 2023-11-11T03:40:05.740330+00:00 20000096.425999999046 34999999.991999998689 47700000.080000042915 22069365.099000040442 60259.152855819 2023-11-11T03:40:06.742736+00:00 20000096.426999930292 35000000.020000010729 47699999.981999993324 22069365.419999960810 60259.152867421 2023-11-11T03:40:07.745131+00:00 20000096.428000088781 34999999.998000003397 47699999.957999996841 22069365.374000009149 60259.152879022 2023-11-11T03:40:08.747525+00:00 20000096.422999981791 34999999.982999980450 47700000.032000012696 22069365.319999989122 60259.152890443 2023-11-11T03:40:09.734303+00:00 20000096.425999999046 34999999.993000000715 47699999.975999981165 22069365.337999999523 60259.152902226 2023-11-11T03:40:10.752320+00:00 20000096.426999930292 35000000.025000043213 47699999.988000012934 22069365.356999989599 60259.152913647 2023-11-11T03:40:11.739098+00:00 20000096.423999998719 34999999.991999976337 47700000.044999986887 22069365.468999978155 60259.152925249 2023-11-11T03:40:12.741500+00:00 20000096.425000000745 34999999.974999956787 47700000.001000046730 22069365.744000080973 60259.152936851 2023-11-11T03:40:13.743900+00:00 20000096.427999999374 35000000.015000052750 47699999.983999967575 22069365.557999968529 60259.152948453 2023-11-11T03:40:14.746302+00:00 20000096.424000009894 34999999.996999979019 47699999.990000009537 22069365.192000031471 60259.152959874 2023-11-11T03:40:15.733080+00:00 20000096.427999988198 34999999.998000033200 47699999.996999979019 22069365.615000009537 60259.152971475 2023-11-11T03:40:16.735488+00:00 20000096.424000009894 35000000.011999957263 47699999.967000007629 22069365.574999928474 60259.152983258 2023-11-11T03:40:17.753502+00:00 20000096.424999978393 34999999.979000031948 47700000.023000001907 22069365.012000080198 60259.152994679 2023-11-11T03:40:18.740280+00:00 20000096.427000019699 35000000.021000027657 47700000.049999952316 22069365.461999889463 60259.153006281 2023-11-11T03:40:19.742688+00:00 20000096.424999978393 35000000.000999927521 47699999.983000040054 22069365.546000000089 60259.153017883 2023-11-11T03:40:20.745093+00:00 20000096.427999999374 34999999.986000061035 47700000.055999986827 22069365.629999998957 60259.153029485 2023-11-11T03:40:21.747498+00:00 20000096.425000008196 34999999.990999937057 47699999.914999961853 22069365.353000041097 60259.153040906 2023-11-11T03:40:22.734279+00:00 20000096.423000011593 35000000.013000011444 47700000.022000066936 22069365.356000069529 60259.153052689 2023-11-11T03:40:23.752298+00:00 20000096.426999989897 35000000.009000062943 47700000.001999966800 22069365.590999960899 60259.153064110 2023-11-11T03:40:24.739078+00:00 20000096.425999999046 35000000.028999917209 47699999.993999958038 22069365.570999979973 60259.153075712 2023-11-11T03:40:25.741480+00:00 20000096.425999999046 34999999.988000042737 47700000.024000048637 22069365.463000059128 60259.153087313 2023-11-11T03:40:26.743890+00:00 20000096.424000021070 34999999.990000009537 47699999.950000047684 22069365.536999940872 60259.153098916 2023-11-11T03:40:27.746297+00:00 20000096.427999969572 34999999.995999932289 47700000.054999947548 22069365.718000050634 60259.153110517 2023-11-11T03:40:28.748699+00:00 20000096.425000008196 34999999.989000082016 47699999.996999979019 22069365.194000009447 60259.153121938 2023-11-11T03:40:29.735474+00:00 20000096.427999969572 35000000.001999966800 47699999.995999991894 22069365.394999980927 60259.153133721 2023-11-11T03:40:30.753503+00:00 20000096.423000041395 34999999.973000049591 47699999.931000009179 22069365.689999941736 60259.153145142 2023-11-11T03:40:31.740277+00:00 20000096.427999969572 35000000.020999908447 47699999.984999999404 22069365.435000058264 60259.153156744 2023-11-11T03:40:32.742680+00:00 20000096.425000008196 35000000.031000018120 47700000.113000012934 22069365.811999920756 60259.153168270 2023-11-11T03:40:33.738578+00:00 20000096.425999999046 34999999.985000006855 47699999.947999976575 22069365.985000010580 60259.153179948 2023-11-11T03:40:34.747486+00:00 20000096.425999999046 34999999.993000000715 47700000.018000036478 22069365.506000038236 60259.153191550 2023-11-11T03:40:35.749884+00:00 20000096.425999999046 35000000.001999996603 47700000.021999962628 22069365.622999999672 60259.153203076 2023-11-11T03:40:36.745777+00:00 20000096.425000008196 34999999.974000006914 47699999.976999998093 22069365.728999990970 60259.153214753 2023-11-11T03:40:37.754682+00:00 20000096.423999968916 35000000.018000006676 47700000.032999992371 22069365.300000000745 60259.153226099 2023-11-11T03:40:38.734959+00:00 20000096.429000020027 35000000.006999999285 47699999.902000010014 22069365.515999998897 60259.153237882 2023-11-11T03:40:39.752983+00:00 20000096.422999981791 34999999.987999983132 47700000.018000066280 22069365.572999998927 60259.153249303 2023-11-11T03:40:40.739761+00:00 20000096.427000049502 35000000.010000020266 47700000.052999973297 22069365.649999991059 60259.153260905 2023-11-11T03:40:41.742164+00:00 20000096.424999948591 35000000.011000007391 47699999.957000017166 22069365.727000031620 60259.153272326 2023-11-11T03:40:42.728941+00:00 20000096.425999999046 34999999.996999979019 47700000.061999917030 22069365.593999978155 60259.153284108 2023-11-11T03:40:43.746962+00:00 20000096.425999999046 35000000.000999987125 47699999.989000082016 22069365.465999990702 60259.153295710 2023-11-11T03:40:44.749362+00:00 20000096.425000071526 35000000.008000023663 47699999.952999949455 22069365.744000021368 60259.153307131 2023-11-11T03:40:45.736143+00:00 20000096.429000020027 34999999.980000019073 47699999.994999997318 22069365.761999990791 60259.153318914 2023-11-11T03:40:46.754166+00:00 20000096.422999981791 34999999.996999979019 47700000.054999947548 22069365.705000009388 60259.153330335 2023-11-11T03:40:47.740946+00:00 20000096.425999999046 35000000.000999987125 47699999.965000033379 22069365.518000010401 60259.153341937 2023-11-11T03:40:48.743344+00:00 20000096.427999969572 34999999.991999976337 47700000.023000001907 22069365.761999960989 60259.153353358 2023-11-11T03:40:49.730122+00:00 20000096.422999981791 35000000.044000029564 47700000.049000017345 22069365.809000018984 60259.153365141 2023-11-11T03:40:50.748147+00:00 20000096.429000020027 34999999.985000006855 47699999.968000046909 22069366.065999981016 60259.153376562 2023-11-11T03:40:51.734924+00:00 20000096.422999981791 35000000.006999969482 47699999.964999906719 22069365.856000009924 60259.153388164 2023-11-11T03:40:52.737330+00:00 20000096.425999999046 35000000.003000020981 47699999.923000007868 22069365.653000000864 60259.153399946 2023-11-11T03:40:53.755350+00:00 20000096.425999999046 34999999.970000028610 47700000.058999992907 22069365.933000031859 60259.153411367 2023-11-11T03:40:54.742133+00:00 20000096.424000021070 34999999.980000019073 47700000.061000019312 22069366.147999998182 60259.153422969 2023-11-11T03:40:55.744533+00:00 20000096.427999969572 35000000.044999957085 47699999.935000002384 22069366.146999958903 60259.153434571 2023-11-11T03:40:56.746939+00:00 20000096.427000049502 34999999.994999997318 47699999.990000009537 22069366.131000038236 60259.153446173 2023-11-11T03:40:57.749343+00:00 20000096.424999948591 34999999.981999993324 47700000.020999968052 22069365.774999979883 60259.153457594 2023-11-11T03:40:58.736125+00:00 20000096.425000071526 35000000.006999969482 47699999.991999976337 22069366.166000068188 60259.153469196 2023-11-11T03:40:59.738522+00:00 20000096.425999999046 34999999.988000042737 47700000.064000010490 22069366.227000001818 60259.153480798 2023-11-11T03:41:00.740924+00:00 20000096.424999948591 35000000.003000020981 47699999.886000037193 22069365.894999980927 60259.153492399 2023-11-11T03:41:01.743328+00:00 20000096.424000021070 34999999.998000033200 47700000.026999950409 22069365.275999899954 60259.153504001 2023-11-11T03:41:02.745732+00:00 20000096.429999951273 35000000.019999980927 47700000.077000081539 22069366.110000010580 60259.153515603 2023-11-11T03:41:03.748135+00:00 20000096.422000050545 34999999.977999933064 47699999.982999920845 22069366.171000000089 60259.153527205 2023-11-11T03:41:04.750536+00:00 20000096.426999930292 35000000.050000071526 47700000.040000081062 22069365.690999981016 60259.153538627 2023-11-11T03:41:05.737316+00:00 20000096.425000000745 34999999.956000000238 47699999.913999922574 22069366.011000040919 60259.153550228 2023-11-11T03:41:06.739715+00:00 20000096.425999999046 35000000.000000007451 47700000.049000017345 22069366.116000059992 60259.153561794 2023-11-11T03:41:07.739014+00:00 20000096.426999989897 35000000.005999997258 47699999.993000030518 22069366.088999990374 60259.153573488 2023-11-11T03:41:08.749336+00:00 20000096.425000008196 34999999.979999996722 47699999.987999923527 22069365.947999950498 60259.153584833 2023-11-11T03:41:09.729609+00:00 20000096.427999988198 35000000.000000000000 47700000.029000036418 22069365.945999979973 60259.153596616 2023-11-11T03:41:10.747626+00:00 20000096.421999990940 35000000.012999981642 47700000.001000046730 22069365.919000029564 60259.153608037 2023-11-11T03:41:11.734403+00:00 20000096.427999999374 35000000.009000033140 47699999.990999937057 22069366.096999999136 60259.153619639 2023-11-11T03:41:12.736804+00:00 20000096.425999999046 34999999.993999958038 47699999.978000037372 22069365.963000059128 60259.153631422 2023-11-11T03:41:13.754832+00:00 20000096.425000008196 34999999.997000038624 47699999.972000002861 22069366.039999961853 60259.153642843 2023-11-11T03:41:14.741612+00:00 20000096.425999999046 35000000.013000011444 47700000.033999986947 22069366.605999950320 60259.153654444 2023-11-11T03:41:15.744010+00:00 20000096.427000019699 34999999.995999991894 47699999.983999997377 22069366.231999989599 60259.153665866 2023-11-11T03:41:16.730782+00:00 20000096.423999991268 34999999.976999998093 47699999.990999996662 22069366.197000030428 60259.153677648 2023-11-11T03:41:17.748802+00:00 20000096.425999969244 35000000.032000012696 47700000.048999987543 22069366.415000081062 60259.153689069 2023-11-11T03:41:18.735581+00:00 20000096.425999999046 34999999.967999987304 47699999.982000023127 22069366.091999888420 60259.153700671 2023-11-11T03:41:19.737980+00:00 20000096.429000020027 35000000.031999953091 47699999.971999973059 22069366.709000110626 60259.153712273 2023-11-11T03:41:20.740379+00:00 20000096.422999981791 34999999.986000061035 47700000.041000008583 22069366.349999900907 60259.153723875 2023-11-11T03:41:21.742782+00:00 20000096.424000021070 35000000.006999969482 47699999.949999988079 22069365.924000021070 60259.153735477 2023-11-11T03:41:22.745184+00:00 20000096.425000008196 34999999.983999967575 47699999.950000047684 22069366.480000019073 60259.153746898 2023-11-11T03:41:23.731964+00:00 20000096.428999960423 35000000.009999990463 47700000.093999981880 22069366.105000000447 60259.153758680 2023-11-11T03:41:24.749989+00:00 20000096.424000021070 35000000.014000058174 47699999.917000003159 22069366.013999998569 60259.153770101 2023-11-11T03:41:25.736765+00:00 20000096.425999999046 34999999.985999941826 47700000.045999996364 22069366.550000000745 60259.153781703 2023-11-11T03:41:26.739163+00:00 20000096.425999999046 35000000.001000046730 47699999.960000038147 22069366.278000000864 60259.153793305 2023-11-11T03:41:27.741567+00:00 20000096.425999999046 35000000.011999957263 47700000.097000002861 22069365.899999991059 60259.153804907 2023-11-11T03:41:28.743970+00:00 20000096.425999999046 35000000.000000000000 47699999.984999902546 22069366.480999991298 60259.153816328 2023-11-11T03:41:29.730751+00:00 20000096.424000021070 34999999.999000072479 47700000.018000006676 22069366.297000020742 60259.153827930 2023-11-11T03:41:30.733148+00:00 20000096.427999969572 34999999.963999986649 47699999.928000092506 22069366.400000009686 60259.153839712 2023-11-11T03:41:31.751164+00:00 20000096.421000059694 35000000.044000029564 47700000.077999949455 22069366.128999978304 60259.153851134 2023-11-11T03:41:32.737943+00:00 20000096.429999951273 34999999.975999951363 47700000.014000058174 22069366.214000020176 60259.153862735 2023-11-11T03:41:33.740347+00:00 20000096.424000021070 35000000.001000046730 47699999.949000000954 22069365.900999989361 60259.153874338 2023-11-11T03:41:34.742750+00:00 20000096.425999999046 35000000.007999897003 47699999.961999893188 22069366.284000009298 60259.153885939 2023-11-11T03:41:35.745156+00:00 20000096.425999999046 34999999.984999999404 47700000.041000008583 22069366.839000020176 60259.153897360 2023-11-11T03:41:36.731934+00:00 20000096.425999999046 34999999.998000003397 47699999.989000082016 22069365.968999978155 60259.153909143 2023-11-11T03:41:37.749951+00:00 20000096.424999948591 35000000.001999989152 47700000.004000000656 22069366.065000001341 60259.153920564 2023-11-11T03:41:38.736725+00:00 20000096.425999999046 34999999.994000017643 47700000.001000002027 22069366.723999980837 60259.153932166 2023-11-11T03:41:39.739125+00:00 20000096.425999999046 35000000.011999987066 47700000.001999996603 22069366.173000041395 60259.153943768 2023-11-11T03:41:40.741526+00:00 20000096.427999969572 34999999.986999988556 47699999.956000000238 22069366.095999959856 60259.153955370 2023-11-11T03:41:41.743930+00:00 20000096.424000021070 35000000.018000006676 47700000.062999993563 22069365.641000028700 60259.153966972 2023-11-11T03:41:42.746330+00:00 20000096.424000021070 35000000.000999987125 47699999.990999996662 22069366.283999979496 60259.153978392 2023-11-11T03:41:43.733105+00:00 20000096.429000020027 35000000.004000008106 47699999.950999982655 22069366.499000009149 60259.153990175 2023-11-11T03:41:44.751128+00:00 20000096.427999969572 34999999.986999988556 47700000.045999996364 22069366.083999991417 60259.154001596 2023-11-11T03:41:45.737902+00:00 20000096.421000000089 35000000.000000000000 47700000.024000048637 22069366.208000000566 60259.154013198 2023-11-11T03:41:46.740302+00:00 20000096.424999948591 34999999.997000038624 47699999.976999998093 22069366.746999979019 60259.154024724 2023-11-11T03:41:47.736194+00:00 20000096.427000049502 35000000.011999957263 47699999.963999986649 22069366.060999989510 60259.154036402 2023-11-11T03:41:48.745106+00:00 20000096.427000049502 35000000.013000011444 47700000.005000002682 22069366.460000038147 60259.154048004 2023-11-11T03:41:49.747508+00:00 20000096.425999999046 35000000.001999966800 47699999.978999972343 22069366.200000051409 60259.154059530 2023-11-11T03:41:50.743406+00:00 20000096.424999948591 34999999.967999987304 47700000.042999982834 22069366.324999928474 60259.154071207 2023-11-11T03:41:51.752313+00:00 20000096.424999948591 35000000.004000067711 47700000.000000000000 22069366.133000019938 60259.154082553 2023-11-11T03:41:52.732583+00:00 20000096.428000088781 35000000.023000001907 47700000.027000069618 22069366.602000001818 60259.154094336 2023-11-11T03:41:53.750601+00:00 20000096.423999909312 34999999.994999997318 47699999.955999970436 22069366.506999969482 60259.154105756 2023-11-11T03:41:54.737377+00:00 20000096.426000118256 35000000.006999969482 47699999.981999993324 22069366.266000028700 60259.154117358 2023-11-11T03:41:55.739774+00:00 20000096.424999948591 34999999.985999941826 47700000.034000039101 22069366.388000011444 60259.154128780 2023-11-11T03:41:56.726552+00:00 20000096.424999948591 35000000.006000041962 47699999.992999911308 22069366.848000049591 60259.154140562 2023-11-11T03:41:57.744579+00:00 20000096.424000021070 34999999.980000019073 47699999.994000077248 22069366.565999981016 60259.154152164 2023-11-11T03:41:58.746972+00:00 20000096.429999999702 35000000.006000041962 47699999.998000033200 22069366.745999928564 60259.154163585 2023-11-11T03:41:59.733755+00:00 20000096.423999998719 35000000.015999913216 47700000.039999991655 22069366.886000040919 60259.154175368 2023-11-11T03:42:00.751775+00:00 20000096.427999999374 35000000.001999966800 47699999.937000006437 22069366.865999940783 60259.154186789 2023-11-11T03:42:01.738557+00:00 20000096.425000000745 35000000.000000000000 47700000.023999996483 22069366.973000049591 60259.154198390 2023-11-11T03:42:02.740957+00:00 20000096.425000000745 35000000.006000041962 47700000.027999997139 22069366.518000010401 60259.154209993 2023-11-11T03:42:03.743358+00:00 20000096.425000000745 34999999.991999976337 47699999.995999991894 22069366.475000020117 60259.154221594 2023-11-11T03:42:04.745755+00:00 20000096.426999989897 34999999.989000082016 47699999.986000031233 22069366.931999921799 60259.154233016 2023-11-11T03:42:05.732535+00:00 20000096.427000019699 35000000.005000002682 47700000.016999959946 22069366.958999991417 60259.154244618 2023-11-11T03:42:06.734937+00:00 20000096.421999990940 34999999.994000002742 47699999.974000036716 22069366.915000081062 60259.154256400 2023-11-11T03:42:07.752954+00:00 20000096.429000020027 35000000.012000001967 47699999.978999972343 22069366.982999920845 60259.154267821 2023-11-11T03:42:08.739732+00:00 20000096.422999981791 34999999.978000000119 47699999.989000022411 22069366.834000110626 60259.154279423 2023-11-11T03:42:09.742133+00:00 20000096.425999999046 35000000.015000000596 47700000.004000008106 22069367.318999890238 60259.154291024 2023-11-11T03:42:10.744535+00:00 20000096.425999999046 34999999.992000013590 47700000.013000011444 22069366.925000071526 60259.154302626 2023-11-11T03:42:11.746934+00:00 20000096.426999989897 35000000.026999980211 47700000.085999973118 22069366.914000030607 60259.154314048 2023-11-11T03:42:12.733712+00:00 20000096.425000008196 34999999.990999996662 47699999.932000041008 22069367.190999999642 60259.154325649 2023-11-11T03:42:13.736107+00:00 20000096.426999989897 34999999.966000020504 47700000.039999961853 22069367.157999999821 60259.154337252 2023-11-11T03:42:14.738515+00:00 20000096.425000008196 35000000.009000003338 47699999.973000049591 22069366.855000000447 60259.154348853 2023-11-11T03:42:15.740918+00:00 20000096.424000021070 34999999.994999997318 47699999.960999973118 22069367.355000000447 60259.154360455 2023-11-11T03:42:16.743317+00:00 20000096.427999969572 35000000.024999983609 47699999.980000019073 22069367.714999999851 60259.154372057 2023-11-11T03:42:17.745719+00:00 20000096.424000021070 34999999.981999993324 47700000.055999986827 22069367.421999990940 60259.154383659 2023-11-11T03:42:18.748122+00:00 20000096.425999999046 35000000.009000003338 47699999.988999962807 22069366.928999990225 60259.154395080 2023-11-11T03:42:19.734906+00:00 20000096.425999999046 34999999.989000022411 47700000.009000062943 22069367.793000008911 60259.154406682 2023-11-11T03:42:20.737305+00:00 20000096.425000008196 35000000.026999950409 47700000.000999927521 22069367.478999998420 60259.154418284 2023-11-11T03:42:21.739706+00:00 20000096.428999960423 34999999.972000002861 47699999.991999976337 22069367.426999989897 60259.154429886 2023-11-11T03:42:22.742110+00:00 20000096.423000041395 35000000.006000041962 47700000.062999993563 22069367.165000021458 60259.154441306 2023-11-11T03:42:23.728889+00:00 20000096.426999989897 35000000.001999966800 47699999.883000023663 22069367.730000019073 60259.154453089 2023-11-11T03:42:24.746915+00:00 20000096.423999968916 34999999.988000042737 47699999.994999997318 22069366.831999961287 60259.154464691 2023-11-11T03:42:25.749317+00:00 20000096.427000049502 35000000.029999971390 47700000.062999993563 22069367.133000019938 60259.154476112 2023-11-11T03:42:26.736092+00:00 20000096.425999999046 34999999.981000073254 47699999.992000013590 22069367.727999988943 60259.154487714 2023-11-11T03:42:27.738493+00:00 20000096.424000021070 35000000.001999966800 47699999.979999959469 22069367.132000029087 60259.154499316 2023-11-11T03:42:28.740893+00:00 20000096.426999930292 34999999.995999932289 47699999.989000022411 22069367.087000008672 60259.154510918 2023-11-11T03:42:29.743291+00:00 20000096.427000049502 35000000.001000046730 47700000.073000006378 22069367.580999970436 60259.154522444 2023-11-11T03:42:30.739185+00:00 20000096.424999948591 35000000.013999938965 47699999.974999956787 22069367.551999989897 60259.154534122 2023-11-11T03:42:31.748094+00:00 20000096.425000071526 34999999.989000082016 47700000.011000037193 22069367.141000028700 60259.154545467 2023-11-11T03:42:32.728368+00:00 20000096.425999999046 35000000.013999938965 47699999.980000019073 22069367.681999981403 60259.154557250 2023-11-11T03:42:33.746388+00:00 20000096.424999948591 34999999.996999979019 47700000.023000001907 22069367.285000029951 60259.154568927 2023-11-11T03:42:34.755299+00:00 20000096.427999969572 34999999.972000002861 47699999.925999999046 22069367.609999950975 60259.154580273 2023-11-11T03:42:35.735571+00:00 20000096.423000101000 35000000.013000011444 47700000.069000013173 22069367.550000008196 60259.154592055 2023-11-11T03:42:36.753589+00:00 20000096.429999951273 35000000.009999990463 47699999.959999918938 22069367.786000009626 60259.154603477 2023-11-11T03:42:37.740368+00:00 20000096.424999948591 34999999.994000002742 47700000.031000018120 22069367.743999961764 60259.154615078 2023-11-11T03:42:38.742771+00:00 20000096.424000021070 35000000.010000012815 47699999.939000010490 22069367.661000009626 60259.154626499 2023-11-11T03:42:39.729549+00:00 20000096.425999999046 34999999.993000000715 47700000.024000048637 22069368.305999990553 60259.154638282 2023-11-11T03:42:40.747566+00:00 20000096.425000071526 35000000.020000003278 47699999.993999958038 22069367.769000049680 60259.154649703 2023-11-11T03:42:41.734345+00:00 20000096.426999930292 34999999.990999996662 47699999.965999960899 22069367.728999968618 60259.154661305 2023-11-11T03:42:42.736743+00:00 20000096.425000071526 34999999.997000008821 47700000.030000090599 22069368.118000030518 60259.154673087 2023-11-11T03:42:43.754768+00:00 20000096.426999930292 34999999.968999981880 47699999.969999909401 22069368.296000000089 60259.154684509 2023-11-11T03:42:44.741552+00:00 20000096.425000071526 35000000.035000033677 47700000.064000003040 22069367.914999961853 60259.154696111 2023-11-11T03:42:45.743955+00:00 20000096.425999999046 34999999.981000013649 47700000.031000003219 22069367.659999970347 60259.154707531 2023-11-11T03:42:46.730734+00:00 20000096.424999948591 34999999.996999979019 47699999.957999989390 22069367.822000030428 60259.154719315 2023-11-11T03:42:47.748753+00:00 20000096.425999999046 35000000.017000019550 47700000.003000020981 22069367.932999968529 60259.154730735 2023-11-11T03:42:48.735534+00:00 20000096.429000020027 34999999.996999979019 47700000.044999986887 22069367.626000050455 60259.154742337 2023-11-11T03:42:49.737934+00:00 20000096.421000000089 34999999.994000017643 47699999.956000000238 22069367.559000018984 60259.154753939 2023-11-11T03:42:50.740339+00:00 20000096.425999999046 35000000.009999990463 47699999.955999970436 22069367.504999998957 60259.154765541 2023-11-11T03:42:51.742740+00:00 20000096.426999930292 34999999.984000027180 47700000.019000053406 22069367.853000041097 60259.154777143 2023-11-11T03:42:52.745140+00:00 20000096.427000001073 35000000.021999962628 47700000.035999946296 22069367.339999910444 60259.154788692 2023-11-11T03:42:53.743033+00:00 20000096.423000000417 35000000.014999993145 47700000.021000027657 22069368.019000049680 60259.154800285 2023-11-11T03:42:54.744580+00:00 20000096.427999999374 34999999.976000070572 47699999.967999987304 22069367.829999919981 60259.154811705 2023-11-11T03:42:55.731362+00:00 20000096.427000001073 35000000.003999948502 47700000.016000032425 22069368.057000041008 60259.154823489 2023-11-11T03:42:56.749387+00:00 20000096.423999991268 34999999.988000042737 47699999.991999976337 22069367.493000030518 60259.154834909 2023-11-11T03:42:57.736167+00:00 20000096.425000000745 35000000.031999953091 47699999.911000013351 22069367.932999968529 60259.154846511 2023-11-11T03:42:58.738568+00:00 20000096.425000008196 34999999.952000021935 47700000.083999991417 22069367.516999959946 60259.154858113 2023-11-11T03:42:59.740969+00:00 20000096.428999990225 35000000.027999997139 47700000.027999997139 22069368.207000020891 60259.154869715 2023-11-11T03:43:00.743373+00:00 20000096.425999999046 34999999.983000040054 47699999.919000029564 22069368.310000058264 60259.154881317 2023-11-11T03:43:01.745778+00:00 20000096.423000011593 35000000.018999926746 47700000.133999936283 22069367.960999999195 60259.154892738 2023-11-11T03:43:02.732554+00:00 20000096.425999999046 34999999.994999997318 47700000.004000067711 22069368.063000001013 60259.154904521 2023-11-11T03:43:03.750582+00:00 20000096.427999999374 34999999.989000082016 47699999.932999968529 22069367.701999988407 60259.154915942 2023-11-11T03:43:04.737360+00:00 20000096.422999981791 35000000.009999990463 47700000.067000031471 22069368.022999998182 60259.154927543 2023-11-11T03:43:05.739757+00:00 20000096.425999999046 35000000.011999957263 47699999.950999982655 22069368.027000010014 60259.154939145 2023-11-11T03:43:06.742153+00:00 20000096.425999999046 34999999.975000016391 47699999.965999960899 22069368.040000010282 60259.154950747 2023-11-11T03:43:07.744558+00:00 20000096.428000029176 35000000.010000012815 47700000.016999997199 22069368.169999990612 60259.154962274 2023-11-11T03:43:08.740455+00:00 20000096.423999968916 35000000.001999996603 47699999.980999991298 22069368.250000000000 60259.154973876 2023-11-11T03:43:09.742853+00:00 20000096.424000021070 34999999.993000000715 47700000.025000013411 22069368.416999999434 60259.154985553 2023-11-11T03:43:10.751760+00:00 20000096.425000008196 35000000.032000012696 47700000.039999991655 22069368.298999991268 60259.154996898 2023-11-11T03:43:11.732029+00:00 20000096.428999960423 34999999.969999998808 47699999.958000026643 22069367.733000010252 60259.155008681 2023-11-11T03:43:12.750053+00:00 20000096.423000041395 35000000.005000002682 47699999.937999956310 22069368.205000009388 60259.155020102 2023-11-11T03:43:13.736836+00:00 20000096.428999960423 35000000.009999990463 47700000.035000033677 22069368.217000011355 60259.155031704 2023-11-11T03:43:14.739237+00:00 20000096.427000049502 35000000.011000037193 47700000.079999983311 22069368.196999970824 60259.155043306 2023-11-11T03:43:15.741644+00:00 20000096.425999999046 34999999.982999980450 47699999.945999979973 22069367.866999980062 60259.155054908 2023-11-11T03:43:16.744043+00:00 20000096.422999981791 34999999.974999956787 47699999.941000036895 22069367.863000039011 60259.155066329 2023-11-11T03:43:17.730826+00:00 20000096.427999969572 35000000.019000053406 47700000.064999997616 22069368.128000020981 60259.155077931 2023-11-11T03:43:18.733223+00:00 20000096.424000021070 34999999.984999947250 47699999.967000007629 22069368.128999948502 60259.155089714 2023-11-11T03:43:19.751247+00:00 20000096.424000021070 35000000.018000006676 47700000.075999982655 22069368.209000051022 60259.155101134 2023-11-11T03:43:20.738022+00:00 20000096.426999930292 35000000.007000029087 47699999.950999982655 22069368.088999990374 60259.155112736 2023-11-11T03:43:21.740425+00:00 20000096.425000071526 34999999.986999988556 47699999.963000059128 22069368.300999999046 60259.155124338 2023-11-11T03:43:22.742829+00:00 20000096.424999948591 35000000.011000037193 47700000.026000022888 22069367.964999970049 60259.155135940 2023-11-11T03:43:23.745227+00:00 20000096.425999999046 34999999.996999979019 47699999.982999920845 22069368.425999999046 60259.155147361 2023-11-11T03:43:24.732007+00:00 20000096.427000049502 34999999.981999993324 47699999.988999962807 22069368.418999969959 60259.155158963 2023-11-11T03:43:25.734405+00:00 20000096.426999930292 35000000.016999959946 47700000.077000021935 22069368.026000019163 60259.155170565 2023-11-11T03:43:26.736807+00:00 20000096.424000021070 34999999.976999998093 47699999.976000070572 22069368.287000060081 60259.155182167 2023-11-11T03:43:27.739205+00:00 20000096.425000071526 35000000.027999997139 47699999.994999997318 22069368.487999919802 60259.155193768 2023-11-11T03:43:28.741606+00:00 20000096.426999930292 34999999.996000051498 47699999.939999938011 22069367.958000060171 60259.155205370 2023-11-11T03:43:29.744016+00:00 20000096.425999999046 34999999.986999988556 47700000.013999998569 22069368.179999951273 60259.155216972 2023-11-11T03:43:30.746413+00:00 20000096.425000071526 35000000.021999962628 47700000.007000006735 22069368.356999989599 60259.155228393 2023-11-11T03:43:31.733190+00:00 20000096.426999930292 34999999.956000089645 47700000.046999990940 22069368.100000020117 60259.155240176 2023-11-11T03:43:32.751206+00:00 20000096.424000021070 35000000.040999889374 47699999.949000000954 22069368.278000000864 60259.155251597 2023-11-11T03:43:33.737983+00:00 20000096.424999948591 34999999.993000030518 47700000.027999997139 22069368.307000041008 60259.155263199 2023-11-11T03:43:34.740384+00:00 20000096.428000088781 35000000.013000011444 47699999.952000021935 22069368.623999949545 60259.155274620 2023-11-11T03:43:35.727167+00:00 20000096.425999999046 34999999.986000061035 47700000.000000000000 22069368.310999989510 60259.155286402 2023-11-11T03:43:36.745190+00:00 20000096.425999999046 35000000.000000000000 47700000.060999989510 22069368.203999999911 60259.155298004 2023-11-11T03:43:37.747589+00:00 20000096.425999999046 34999999.991999976337 47699999.982999980450 22069368.323000069708 60259.155309426 2023-11-11T03:43:38.734368+00:00 20000096.424000021070 34999999.982000000775 47700000.032000012696 22069368.710999969393 60259.155321208 2023-11-11T03:43:39.752389+00:00 20000096.425999999046 35000000.016999997199 47699999.944999992847 22069368.110000010580 60259.155332629 2023-11-11T03:43:40.739168+00:00 20000096.424999948591 35000000.005999997258 47700000.014000058174 22069368.534000039101 60259.155344231 2023-11-11T03:43:41.741563+00:00 20000096.424000021070 34999999.994999997318 47699999.975999951363 22069368.446999911219 60259.155355652 2023-11-11T03:43:42.728337+00:00 20000096.429999951273 34999999.988000012934 47700000.005000002682 22069368.155000090599 60259.155367435 2023-11-11T03:43:43.746364+00:00 20000096.422000050545 35000000.004000008106 47700000.014000058174 22069368.054999951273 60259.155378856 2023-11-11T03:43:44.733135+00:00 20000096.430999990553 35000000.005999982357 47700000.023000001907 22069368.447000030428 60259.155390458 2023-11-11T03:43:45.735536+00:00 20000096.424000021070 35000000.010999977589 47700000.001999966800 22069368.649999979883 60259.155402240 2023-11-11T03:43:46.753561+00:00 20000096.423000000417 35000000.002000026405 47699999.947999946773 22069368.689000010490 60259.155413661 2023-11-11T03:43:47.740328+00:00 20000096.429000008851 34999999.994999997318 47699999.986000061035 22069368.118000030518 60259.155425263 2023-11-11T03:43:48.742728+00:00 20000096.425000000745 34999999.977999992669 47700000.112999923527 22069368.467999938875 60259.155436790 2023-11-11T03:43:49.738621+00:00 20000096.422999989241 35000000.018999986351 47699999.984000086784 22069368.958000000566 60259.155448467 2023-11-11T03:43:50.747533+00:00 20000096.427000001073 35000000.009999990463 47699999.952999949455 22069368.462000001222 60259.155459813 2023-11-11T03:43:51.727805+00:00 20000096.425999999046 34999999.984000027180 47699999.999000072479 22069368.011999998242 60259.155471595 2023-11-11T03:43:52.745829+00:00 20000096.425000008196 35000000.008000023663 47699999.998999997973 22069368.892999991775 60259.155483016 2023-11-11T03:43:53.732607+00:00 20000096.425999999046 35000000.003000020981 47699999.978999987245 22069368.971999999136 60259.155494618 2023-11-11T03:43:54.735010+00:00 20000096.425999999046 34999999.997999906540 47700000.013999998569 22069368.727000001818 60259.155506401 2023-11-11T03:43:55.753027+00:00 20000096.425999999046 34999999.999000072479 47700000.056000016630 22069368.802000019699 60259.155517822 2023-11-11T03:43:56.739810+00:00 20000096.426999989897 34999999.985999941826 47699999.964000016451 22069369.074999991804 60259.155529424 2023-11-11T03:43:57.742210+00:00 20000096.424000021070 35000000.036000013351 47699999.998999953270 22069368.861000001431 60259.155540845 2023-11-11T03:43:58.728990+00:00 20000096.424999978393 34999999.981999993324 47699999.955000042915 22069368.636999990791 60259.155552628 2023-11-11T03:43:59.747007+00:00 20000096.425999999046 34999999.996000051498 47700000.015999972820 22069369.363999988884 60259.155564048 2023-11-11T03:44:00.733776+00:00 20000096.426999989897 34999999.982999920845 47700000.041000008583 22069368.888999998569 60259.155575650 2023-11-11T03:44:01.736169+00:00 20000096.425999999046 35000000.022000066936 47700000.019999980927 22069368.891000028700 60259.155587252 2023-11-11T03:44:02.738567+00:00 20000096.424000021070 35000000.003000020981 47699999.951000027359 22069368.658999979496 60259.155598854 2023-11-11T03:44:03.740974+00:00 20000096.426999989897 34999999.991999976337 47700000.097999930382 22069369.258000019938 60259.155610456 2023-11-11T03:44:04.743378+00:00 20000096.425000008196 34999999.980000019073 47699999.892000079155 22069369.089999970049 60259.155622058 2023-11-11T03:44:05.745783+00:00 20000096.426999989897 35000000.025999903679 47700000.051999926567 22069369.164000030607 60259.155633660 2023-11-11T03:44:06.748180+00:00 20000096.423000041395 34999999.976999998093 47699999.954000003636 22069368.866000000387 60259.155645080 2023-11-11T03:44:07.734957+00:00 20000096.428999960423 35000000.002000093460 47700000.000000000000 22069369.147999998182 60259.155656682 2023-11-11T03:44:08.737357+00:00 20000096.426999989897 35000000.001999966800 47699999.992000102997 22069369.133999999613 60259.155668284 2023-11-11T03:44:09.739757+00:00 20000096.425000008196 35000000.027999997139 47699999.969999909401 22069369.077999949455 60259.155679886 2023-11-11T03:44:10.742160+00:00 20000096.425000008196 35000000.020000010729 47699999.991999976337 22069368.673000041395 60259.155691307 2023-11-11T03:44:11.728942+00:00 20000096.425999999046 34999999.936999991536 47700000.040000081062 22069369.113999959081 60259.155703090 2023-11-11T03:44:12.746965+00:00 20000096.423000041395 35000000.030999988317 47699999.970999963582 22069368.785000029951 60259.155714511 2023-11-11T03:44:13.733744+00:00 20000096.426999930292 34999999.982000023127 47700000.070000052452 22069368.971999939531 60259.155726113 2023-11-11T03:44:14.736142+00:00 20000096.425999999046 35000000.010999977589 47699999.961999997497 22069368.713000059128 60259.155737714 2023-11-11T03:44:15.738524+00:00 20000096.427000049502 34999999.993000000715 47699999.987999998033 22069369.434000018984 60259.155749316 2023-11-11T03:44:16.740924+00:00 20000096.425999999046 35000000.009999990463 47700000.043999999762 22069369.523999929428 60259.155760918 2023-11-11T03:44:17.743324+00:00 20000096.424999948591 35000000.018999986351 47700000.006000012159 22069369.032000061125 60259.155772339 2023-11-11T03:44:18.730108+00:00 20000096.424000021070 34999999.981000013649 47699999.988000012934 22069369.077999949455 60259.155784122 2023-11-11T03:44:19.748126+00:00 20000096.427000049502 35000000.026000022888 47699999.991999976337 22069369.374000068754 60259.155795543 2023-11-11T03:44:20.734902+00:00 20000096.427999969572 34999999.967999987304 47700000.018000006676 22069369.385999921709 60259.155807145 2023-11-11T03:44:21.737305+00:00 20000096.424999948591 34999999.998000033200 47699999.978999972343 22069369.405000090599 60259.155818566 2023-11-11T03:44:22.724081+00:00 20000096.425999999046 35000000.009999990463 47699999.919000029564 22069369.088999990374 60259.155830348 2023-11-11T03:44:23.742112+00:00 20000096.424000021070 35000000.015000052750 47700000.099999956787 22069369.429000020027 60259.155841950 2023-11-11T03:44:24.744514+00:00 20000096.425999999046 34999999.991999976337 47700000.006000041962 22069369.722999930382 60259.155853371 2023-11-11T03:44:25.731285+00:00 20000096.427000049502 34999999.995999932289 47699999.957999937236 22069368.853999968618 60259.155865154 2023-11-11T03:44:26.749309+00:00 20000096.425999999046 35000000.014000058174 47700000.009999990463 22069369.315000060946 60259.155876575 2023-11-11T03:44:27.736086+00:00 20000096.424000021070 35000000.014999993145 47699999.949000000954 22069369.064999941736 60259.155888177 2023-11-11T03:44:28.738482+00:00 20000096.423999909312 34999999.962000012398 47700000.075000047684 22069369.160000089556 60259.155899779 2023-11-11T03:44:29.740881+00:00 20000096.427000049502 34999999.998999953270 47699999.945999979973 22069369.213999990374 60259.155911380 2023-11-11T03:44:30.743284+00:00 20000096.427000049502 35000000.018000006676 47700000.008000023663 22069369.125000000000 60259.155922907 2023-11-11T03:44:31.739183+00:00 20000096.422999981791 34999999.986999988556 47700000.003999948502 22069369.215000029653 60259.155934509 2023-11-11T03:44:32.741588+00:00 20000096.426999930292 35000000.000000000000 47700000.036000013351 22069369.305999990553 60259.155946186 2023-11-11T03:44:33.750493+00:00 20000096.425999999046 34999999.998000033200 47699999.975000016391 22069369.335999969393 60259.155957532 2023-11-11T03:44:34.730766+00:00 20000096.430000070482 35000000.019999980927 47700000.005000002682 22069369.350999951363 60259.155969315 2023-11-11T03:44:35.748784+00:00 20000096.421999931335 34999999.985000006855 47699999.970000028610 22069369.458999991417 60259.155980736 2023-11-11T03:44:36.735561+00:00 20000096.425999999046 34999999.988000042737 47699999.978999972343 22069369.730000019073 60259.155992338 2023-11-11T03:44:37.737969+00:00 20000096.425999999046 35000000.003000020981 47700000.034000001848 22069369.203999999911 60259.156003939 2023-11-11T03:44:38.740377+00:00 20000096.425999999046 34999999.997999906540 47700000.023999996483 22069369.565999999642 60259.156015541 2023-11-11T03:44:39.742783+00:00 20000096.425000000745 35000000.004000067711 47699999.990999996662 22069369.609000001103 60259.156027055 2023-11-11T03:44:40.737602+00:00 20000096.425999999046 35000000.018999986351 47700000.020999997854 22069369.576000008732 60259.156038723 2023-11-11T03:44:41.745683+00:00 20000096.426000010222 35000000.001999996603 47700000.057999998331 22069369.631000000983 60259.156050325 2023-11-11T03:44:42.748084+00:00 20000096.424999989569 34999999.988999992609 47699999.965000033379 22069369.631999999285 60259.156061746 2023-11-11T03:44:43.734863+00:00 20000096.427999999374 34999999.990000009537 47699999.917000003159 22069369.738000009209 60259.156073348 2023-11-11T03:44:44.737268+00:00 20000096.423000011593 35000000.009000003338 47700000.013999998569 22069369.269999980927 60259.156084950 2023-11-11T03:44:45.739671+00:00 20000096.427999999374 34999999.990000009537 47699999.996999979019 22069369.653000000864 60259.156096552 2023-11-11T03:44:46.742076+00:00 20000096.425999999046 34999999.983000010252 47700000.064999997616 22069369.339000020176 60259.156108079 2023-11-11T03:44:47.737975+00:00 20000096.425999999046 35000000.005999982357 47699999.971999943256 22069369.407999988645 60259.156119755 2023-11-11T03:44:48.746882+00:00 20000096.428999990225 35000000.037999987602 47700000.004000067711 22069369.650000009686 60259.156131101 2023-11-11T03:44:49.727156+00:00 20000096.421999990940 35000000.000999987125 47699999.980000019073 22069369.309999998659 60259.156142884 2023-11-11T03:44:50.745183+00:00 20000096.426000028849 34999999.988000042737 47700000.010999917984 22069369.513999998569 60259.156154486 2023-11-11T03:44:51.747588+00:00 20000096.424999978393 35000000.005999982357 47700000.045000076294 22069369.748000029474 60259.156165907 2023-11-11T03:44:52.734370+00:00 20000096.426000028849 34999999.993000030518 47700000.000999927521 22069369.580999970436 60259.156177509 2023-11-11T03:44:53.736772+00:00 20000096.425999999046 35000000.000999987125 47699999.952000021935 22069370.044000029564 60259.156189111 2023-11-11T03:44:54.739177+00:00 20000096.425999999046 34999999.988999962807 47700000.019999980927 22069369.772999998182 60259.156200713 2023-11-11T03:44:55.741586+00:00 20000096.425999999046 35000000.003000020981 47699999.979000091553 22069369.605999950320 60259.156212134 2023-11-11T03:44:56.728372+00:00 20000096.424999948591 35000000.000000000000 47700000.008999936283 22069369.945000048727 60259.156223916 2023-11-11T03:44:57.746395+00:00 20000096.424000021070 34999999.985999941826 47699999.963999986649 22069370.081999961287 60259.156235338 2023-11-11T03:44:58.733180+00:00 20000096.425000008196 34999999.998000033200 47700000.052999973297 22069370.068000018597 60259.156246940 2023-11-11T03:44:59.735582+00:00 20000096.425000008196 35000000.012000076473 47699999.983000002801 22069369.758000019938 60259.156258541 2023-11-11T03:45:00.737974+00:00 20000096.424999948591 35000000.016999959946 47700000.005000002682 22069370.561999980360 60259.156270144 2023-11-11T03:45:01.740385+00:00 20000096.429000020027 34999999.991999976337 47700000.012000009418 22069369.729999959469 60259.156281745 2023-11-11T03:45:02.742792+00:00 20000096.425000008196 35000000.000000000000 47699999.967999987304 22069369.758000019938 60259.156293166 2023-11-11T03:45:03.729577+00:00 20000096.425999999046 34999999.991999976337 47700000.009000003338 22069370.333999991417 60259.156304949 2023-11-11T03:45:04.747607+00:00 20000096.425999999046 34999999.994000077248 47700000.060000002384 22069370.213999990374 60259.156316370 2023-11-11T03:45:05.734389+00:00 20000096.425000008196 35000000.000000000000 47699999.986999988556 22069369.888000011444 60259.156327972 2023-11-11T03:45:06.736787+00:00 20000096.429999951273 35000000.017999887466 47699999.939999997616 22069370.611999988556 60259.156339393 2023-11-11T03:45:07.723570+00:00 20000096.421000000089 34999999.976000070572 47700000.068000018597 22069370.017000079155 60259.156351176 2023-11-11T03:45:08.741597+00:00 20000096.429000020027 35000000.044999957085 47699999.900999963284 22069369.825999978930 60259.156362778 2023-11-11T03:45:09.744004+00:00 20000096.424000021070 34999999.963000059128 47700000.023999989033 22069369.930999990553 60259.156374199 2023-11-11T03:45:10.730787+00:00 20000096.426999930292 35000000.006999999285 47700000.057000041008 22069370.098999980837 60259.156385981 2023-11-11T03:45:11.748812+00:00 20000096.427000049502 35000000.001000002027 47700000.006000041962 22069370.068000078201 60259.156397403 2023-11-11T03:45:12.735595+00:00 20000096.422000050545 34999999.998000003397 47699999.920999996364 22069370.077999949455 60259.156409005 2023-11-11T03:45:13.738000+00:00 20000096.425999999046 35000000.003999993205 47700000.024999983609 22069370.133000019938 60259.156420607 2023-11-11T03:45:14.740409+00:00 20000096.424999948591 34999999.986000001431 47699999.949999928474 22069370.431999921799 60259.156432209 2023-11-11T03:45:15.742816+00:00 20000096.430000070482 35000000.040000021458 47700000.079000003636 22069369.754000071436 60259.156443629 2023-11-11T03:45:16.729599+00:00 20000096.422999981791 34999999.972999989986 47700000.025000102818 22069370.120999928564 60259.156455231 2023-11-11T03:45:17.731999+00:00 20000096.427999969572 35000000.011000007391 47699999.976999998093 22069370.572000030428 60259.156467014 2023-11-11T03:45:18.750020+00:00 20000096.424000021070 34999999.990000009537 47699999.954999923706 22069370.046000000089 60259.156478435 2023-11-11T03:45:19.736804+00:00 20000096.426999930292 35000000.000999987125 47700000.032000057399 22069369.820999979973 60259.156490037 2023-11-11T03:45:20.739205+00:00 20000096.425999999046 34999999.981000013649 47699999.969999909401 22069370.445000048727 60259.156501639 2023-11-11T03:45:21.741605+00:00 20000096.425000071526 35000000.018999986351 47700000.070000052452 22069370.567000031471 60259.156513241 2023-11-11T03:45:22.744007+00:00 20000096.424999948591 34999999.996999979019 47699999.923000007868 22069370.347999930382 60259.156524662 2023-11-11T03:45:23.730784+00:00 20000096.427999969572 35000000.011000037193 47700000.053000003099 22069370.165000081062 60259.156536264 2023-11-11T03:45:24.733195+00:00 20000096.425999999046 34999999.990999996662 47699999.962999999523 22069370.649999979883 60259.156547866 2023-11-11T03:45:25.735602+00:00 20000096.422000050545 35000000.013000011444 47699999.991999976337 22069370.503999948502 60259.156559468 2023-11-11T03:45:26.738005+00:00 20000096.425999999046 34999999.964999906719 47700000.033999979496 22069370.294000029564 60259.156571070 2023-11-11T03:45:27.740407+00:00 20000096.427999969572 35000000.025000102818 47699999.993000030518 22069370.605000000447 60259.156582671 2023-11-11T03:45:28.742807+00:00 20000096.425999999046 34999999.988999962807 47700000.068000018597 22069370.550000000745 60259.156594274 2023-11-11T03:45:29.745217+00:00 20000096.424000021070 35000000.013000011444 47699999.910999946296 22069370.416999999434 60259.156605800 2023-11-11T03:45:30.741112+00:00 20000096.427999969572 34999999.996999979019 47700000.019000053406 22069370.618000000715 60259.156617402 2023-11-11T03:45:31.743517+00:00 20000096.424000021070 34999999.950000047684 47699999.995999991894 22069370.576000008732 60259.156628823 2023-11-11T03:45:32.730296+00:00 20000096.424999948591 35000000.042999982834 47699999.940999977291 22069370.680999990553 60259.156640425 2023-11-11T03:45:33.732698+00:00 20000096.425999999046 34999999.993999958038 47700000.026999950409 22069370.729999989271 60259.156652027 2023-11-11T03:45:34.735102+00:00 20000096.427999999374 34999999.981000073254 47700000.016000032425 22069370.103000018746 60259.156663628 2023-11-11T03:45:35.737502+00:00 20000096.425000000745 35000000.018999926746 47700000.018000006676 22069370.660000000149 60259.156675231 2023-11-11T03:45:36.739912+00:00 20000096.423999998719 34999999.986000061035 47700000.036000013351 22069370.743999991566 60259.156686832 2023-11-11T03:45:37.742312+00:00 20000096.428999990225 35000000.016999959946 47699999.930999986827 22069370.282000008970 60259.156698434 2023-11-11T03:45:38.744718+00:00 20000096.423000011593 35000000.011999957263 47700000.032999992371 22069370.390000019222 60259.156709855 2023-11-11T03:45:39.731501+00:00 20000096.427000001073 34999999.976999998093 47699999.991000063717 22069370.953999999911 60259.156721638 2023-11-11T03:45:40.749525+00:00 20000096.426999989897 34999999.999000072479 47700000.013999938965 22069370.594999969006 60259.156733059 2023-11-11T03:45:41.736304+00:00 20000096.424000021070 35000000.030000001192 47699999.991000063717 22069370.752000030130 60259.156744661 2023-11-11T03:45:42.738711+00:00 20000096.423999991268 34999999.976000003517 47700000.005999922752 22069370.596999999136 60259.156756082 2023-11-11T03:45:43.725499+00:00 20000096.425999999046 34999999.999000012875 47699999.994000077248 22069371.043999969959 60259.156767865 2023-11-11T03:45:44.743532+00:00 20000096.428999990225 35000000.051999993622 47700000.033999986947 22069371.116000000387 60259.156779467 2023-11-11T03:45:45.745930+00:00 20000096.421999990940 34999999.941000007093 47699999.965000003576 22069371.129000011832 60259.156790888 2023-11-11T03:45:46.732712+00:00 20000096.426999989897 34999999.989999979734 47699999.981999993324 22069371.105000019073 60259.156802671 2023-11-11T03:45:47.750742+00:00 20000096.423000041395 35000000.018000006676 47700000.005000002682 22069370.883999999613 60259.156814092 2023-11-11T03:45:48.737517+00:00 20000096.430000010878 35000000.009000033140 47700000.008000023663 22069371.150999959558 60259.156825693 2023-11-11T03:45:49.739922+00:00 20000096.424999948591 34999999.997999973595 47699999.996999979019 22069371.201000031084 60259.156837115 2023-11-11T03:45:50.726705+00:00 20000096.427000049502 35000000.002000026405 47699999.965000033379 22069371.288000050932 60259.156848897 2023-11-11T03:45:51.744732+00:00 20000096.425999999046 35000000.020999968052 47700000.087000012398 22069370.827999949455 60259.156860319 2023-11-11T03:45:52.731515+00:00 20000096.422999981791 34999999.979000031948 47699999.957999937236 22069371.394000049680 60259.156871920 2023-11-11T03:45:53.733916+00:00 20000096.425999999046 35000000.007999956608 47699999.973000049591 22069371.297999981791 60259.156883703 2023-11-11T03:45:54.751937+00:00 20000096.425000008196 35000000.000000000000 47700000.045999996364 22069371.699000000954 60259.156895124 2023-11-11T03:45:55.738717+00:00 20000096.426999989897 34999999.995000056922 47699999.959999918938 22069371.236999988556 60259.156906726 2023-11-11T03:45:56.741119+00:00 20000096.426999989897 34999999.994999997318 47700000.036000013351 22069371.082000020891 60259.156918147 2023-11-11T03:45:57.727899+00:00 20000096.425000008196 35000000.003999948502 47699999.999000072479 22069371.462999939919 60259.156929930 2023-11-11T03:45:58.745927+00:00 20000096.428000029176 35000000.009999990463 47699999.973999977112 22069371.564000010490 60259.156941351 2023-11-11T03:45:59.732711+00:00 20000096.421999931335 34999999.996999979019 47700000.052999973297 22069371.180999990553 60259.156952953 2023-11-11T03:46:00.735112+00:00 20000096.427000049502 34999999.991999976337 47699999.894000053406 22069371.103999968618 60259.156964554 2023-11-11T03:46:01.737513+00:00 20000096.427000049502 34999999.994999997318 47700000.060999989510 22069370.881000038236 60259.156976156 2023-11-11T03:46:02.739916+00:00 20000096.422999981791 34999999.999000072479 47699999.993999958038 22069371.470999959856 60259.156987758 2023-11-11T03:46:03.742323+00:00 20000096.429000020027 34999999.995999932289 47700000.001999966800 22069370.889000058174 60259.156999179 2023-11-11T03:46:04.729101+00:00 20000096.423999909312 35000000.001000046730 47699999.981999993324 22069370.824000000954 60259.157010962 2023-11-11T03:46:05.747131+00:00 20000096.427000049502 34999999.985000006855 47699999.987000107765 22069371.373000029474 60259.157022384 2023-11-11T03:46:06.733925+00:00 20000096.424000021070 35000000.018999926746 47700000.011999957263 22069371.053999900818 60259.157033985 2023-11-11T03:46:07.736328+00:00 20000096.426999930292 35000000.006000041962 47700000.080999992788 22069370.948000069708 60259.157045587 2023-11-11T03:46:08.738730+00:00 20000096.423000101000 34999999.998000033200 47699999.903000012040 22069370.935999989510 60259.157057189 2023-11-11T03:46:09.741130+00:00 20000096.426999930292 35000000.011999957263 47700000.064000003040 22069371.322999950498 60259.157068715 2023-11-11T03:46:10.737033+00:00 20000096.429000020027 34999999.988999962807 47699999.991999976337 22069371.833999991417 60259.157080393 2023-11-11T03:46:11.745947+00:00 20000096.424000021070 35000000.014000058174 47700000.025000043213 22069371.291000008583 60259.157091995 2023-11-11T03:46:12.748354+00:00 20000096.426999930292 35000000.010000012815 47699999.961999952793 22069371.647999998182 60259.157103521 2023-11-11T03:46:13.744247+00:00 20000096.427000049502 34999999.971000000834 47699999.943000018597 22069371.670000080019 60259.157115123 2023-11-11T03:46:14.746651+00:00 20000096.422999981791 34999999.983999982476 47700000.018999986351 22069371.444000009447 60259.157126545 2023-11-11T03:46:15.733437+00:00 20000096.425999999046 35000000.010000020266 47700000.059000022709 22069371.585999999195 60259.157138146 2023-11-11T03:46:16.735842+00:00 20000096.424000021070 35000000.011999987066 47700000.023000001907 22069371.684999998659 60259.157149748 2023-11-11T03:46:17.738247+00:00 20000096.425999999046 34999999.974000006914 47699999.919999957085 22069371.686999998987 60259.157161350 2023-11-11T03:46:18.740657+00:00 20000096.427000049502 35000000.044999986887 47700000.045000076294 22069371.807999998331 60259.157172771 2023-11-11T03:46:19.727438+00:00 20000096.423999909312 34999999.994999997318 47700000.042999982834 22069371.559000000358 60259.157184554 2023-11-11T03:46:20.745463+00:00 20000096.429000020027 34999999.976000010967 47699999.954000003636 22069371.273999989033 60259.157196156 2023-11-11T03:46:21.747865+00:00 20000096.424000021070 34999999.981999993324 47699999.980000019073 22069371.418000008911 60259.157207577 2023-11-11T03:46:22.734648+00:00 20000096.427999969572 35000000.019999980927 47699999.997999906540 22069372.090999990702 60259.157219179 2023-11-11T03:46:23.737051+00:00 20000096.423000101000 35000000.020000040531 47700000.002000093460 22069371.147999998182 60259.157230780 2023-11-11T03:46:24.739456+00:00 20000096.427999969572 34999999.973999977112 47700000.082000017166 22069371.103999998420 60259.157242383 2023-11-11T03:46:25.741866+00:00 20000096.422999981791 35000000.009999990463 47699999.942999958992 22069371.793999999762 60259.157253804 2023-11-11T03:46:26.728648+00:00 20000096.425999999046 35000000.012999951839 47699999.993000030518 22069371.831000000238 60259.157265586 2023-11-11T03:46:27.746672+00:00 20000096.425999999046 34999999.984000086784 47700000.032999992371 22069371.537999991328 60259.157277050 2023-11-11T03:46:28.737175+00:00 20000096.427000001073 35000000.005999922752 47699999.957999937236 22069371.536000009626 60259.157288653 2023-11-11T03:46:29.739645+00:00 20000096.425000000745 34999999.996000051498 47700000.075999997556 22069371.819000009447 60259.157300180 2023-11-11T03:46:30.735538+00:00 20000096.425999999046 35000000.011000037193 47699999.891000002623 22069372.135999981314 60259.157311782 2023-11-11T03:46:31.737944+00:00 20000096.425999999046 34999999.986999988556 47700000.005000010133 22069371.823000010103 60259.157323459 2023-11-11T03:46:32.746851+00:00 20000096.423999991268 34999999.991999976337 47700000.000999987125 22069371.578999999911 60259.157334805 2023-11-11T03:46:33.727125+00:00 20000096.427000019699 35000000.013000011444 47699999.985000006855 22069372.199000000954 60259.157346587 2023-11-11T03:46:34.745143+00:00 20000096.424999978393 35000000.013999938965 47699999.989999979734 22069372.363000039011 60259.157358008 2023-11-11T03:46:35.731918+00:00 20000096.427000019699 34999999.980000019073 47700000.082999996841 22069371.616000000387 60259.157369610 2023-11-11T03:46:36.734319+00:00 20000096.426999989897 35000000.001000046730 47700000.024999983609 22069372.025999959558 60259.157381212 2023-11-11T03:46:37.736716+00:00 20000096.425000008196 35000000.003999948502 47699999.911000013351 22069372.287000000477 60259.157392814 2023-11-11T03:46:38.739123+00:00 20000096.424999978393 35000000.009999990463 47700000.044000029564 22069372.256000038236 60259.157404235 2023-11-11T03:46:39.725897+00:00 20000096.424999978393 34999999.994000077248 47700000.036000013351 22069371.842999938875 60259.157416018 2023-11-11T03:46:40.743921+00:00 20000096.424000021070 34999999.990999937057 47699999.985000006855 22069371.869000080973 60259.157427619 2023-11-11T03:46:41.746320+00:00 20000096.426999989897 35000000.024999983609 47700000.002999901772 22069372.371999979019 60259.157439040 2023-11-11T03:46:42.733095+00:00 20000096.425999999046 34999999.981000013649 47699999.985000006855 22069372.164999961853 60259.157450642 2023-11-11T03:46:43.735490+00:00 20000096.425999999046 34999999.991999991238 47699999.961000077426 22069371.934000018984 60259.157462244 2023-11-11T03:46:44.737891+00:00 20000096.425000008196 35000000.004000008106 47699999.968999981880 22069372.096999999136 60259.157473846 2023-11-11T03:46:45.740298+00:00 20000096.430000010878 34999999.999999992549 47700000.036000013351 22069372.274000048637 60259.157485267 2023-11-11T03:46:46.727078+00:00 20000096.422999981791 34999999.999000012875 47700000.050999999046 22069372.419999960810 60259.157497050 2023-11-11T03:46:47.745099+00:00 20000096.425000008196 35000000.000999987125 47699999.997999906540 22069372.235000010580 60259.157508471 2023-11-11T03:46:48.731875+00:00 20000096.428000029176 35000000.018000006676 47700000.006000041962 22069372.095999959856 60259.157520073 2023-11-11T03:46:49.734271+00:00 20000096.424999948591 34999999.996000021696 47699999.980000019073 22069372.182000041008 60259.157531674 2023-11-11T03:46:50.736667+00:00 20000096.423000041395 34999999.988999962807 47699999.975000016391 22069371.846999999136 60259.157543276 2023-11-11T03:46:51.739069+00:00 20000096.427999969572 35000000.008000023663 47700000.014999993145 22069372.439999941736 60259.157554878 2023-11-11T03:46:52.741469+00:00 20000096.428000029176 34999999.976000010967 47699999.969999998808 22069371.754000071436 60259.157566299 2023-11-11T03:46:53.728251+00:00 20000096.423000041395 35000000.018000006676 47700000.084999993443 22069371.753999948502 60259.157578082 2023-11-11T03:46:54.746269+00:00 20000096.426999930292 35000000.009000003338 47699999.951000012457 22069372.455999970436 60259.157589503 2023-11-11T03:46:55.733047+00:00 20000096.425999999046 35000000.006999969482 47700000.011000007391 22069372.377000089735 60259.157601105 2023-11-11T03:46:56.735443+00:00 20000096.422999981791 34999999.980000019073 47699999.998000003397 22069371.483999971300 60259.157612526 2023-11-11T03:46:57.722219+00:00 20000096.427000049502 35000000.009999990463 47699999.981000013649 22069372.164999961853 60259.157624308 2023-11-11T03:46:58.740241+00:00 20000096.425999999046 35000000.001999966800 47700000.064000010490 22069372.292000059038 60259.157635910 2023-11-11T03:46:59.742646+00:00 20000096.427000049502 34999999.999000072479 47699999.875000000000 22069372.001999970526 60259.157647331 2023-11-11T03:47:00.729419+00:00 20000096.423999909312 34999999.974999897182 47700000.099999956787 22069371.991000059992 60259.157659114 2023-11-11T03:47:01.747443+00:00 20000096.427000049502 35000000.011000037193 47699999.927000053227 22069372.313999891281 60259.157670535 2023-11-11T03:47:02.734217+00:00 20000096.422999981791 35000000.003000020981 47699999.976999998093 22069372.049000021070 60259.157682137 2023-11-11T03:47:03.736615+00:00 20000096.429000020027 35000000.024999983609 47700000.080999970436 22069372.110000010580 60259.157693557 2023-11-11T03:47:04.723386+00:00 20000096.424999948591 34999999.972000002861 47700000.003000020981 22069372.451999999583 60259.157705341 2023-11-11T03:47:05.741410+00:00 20000096.425999999046 35000000.014000058174 47699999.983999967575 22069372.322000000626 60259.157716761 2023-11-11T03:47:06.728186+00:00 20000096.427000049502 34999999.990999937057 47700000.019000053406 22069372.104999989271 60259.157728363 2023-11-11T03:47:07.730587+00:00 20000096.422999981791 35000000.014999993145 47699999.994999997318 22069372.383000001311 60259.157740146 2023-11-11T03:47:08.748616+00:00 20000096.427999969572 35000000.012000076473 47700000.025999903679 22069372.283000010997 60259.157751567 2023-11-11T03:47:09.735389+00:00 20000096.423000101000 34999999.987999923527 47699999.979000091553 22069372.442999988794 60259.157763169 2023-11-11T03:47:10.737787+00:00 20000096.426999930292 34999999.980000019073 47699999.980000019073 22069372.077000018209 60259.157774771 2023-11-11T03:47:11.740185+00:00 20000096.425000071526 35000000.006999969482 47700000.019999980927 22069371.820999979973 60259.157786373 2023-11-11T03:47:12.742579+00:00 20000096.426999930292 34999999.976000070572 47699999.890999913216 22069372.698000010103 60259.157797899 2023-11-11T03:47:13.738470+00:00 20000096.424000021070 35000000.005999997258 47700000.079000003636 22069372.653000000864 60259.157809501 2023-11-11T03:47:14.740872+00:00 20000096.427000049502 35000000.016999997199 47700000.006999999285 22069372.280000001192 60259.157820922 2023-11-11T03:47:15.727652+00:00 20000096.426999930292 34999999.989000007510 47699999.951999999583 22069372.064000010490 60259.157832524 2023-11-11T03:47:16.730052+00:00 20000096.425000071526 35000000.026000007987 47699999.981000013649 22069372.721999999136 60259.157844306 2023-11-11T03:47:17.748070+00:00 20000096.425999999046 34999999.998000003397 47700000.048000007868 22069372.557999968529 60259.157855727 2023-11-11T03:47:18.734847+00:00 20000096.423999909312 34999999.988999992609 47700000.001999966800 22069371.948000010103 60259.157867329 2023-11-11T03:47:19.737246+00:00 20000096.425000071526 35000000.000000000000 47699999.979999989271 22069372.267000019550 60259.157878931 2023-11-11T03:47:20.739649+00:00 20000096.426999930292 35000000.001999966800 47700000.006000041962 22069372.696999970824 60259.157890533 2023-11-11T03:47:21.742049+00:00 20000096.425000000745 34999999.986000001431 47700000.019999980927 22069372.184000018984 60259.157901954 2023-11-11T03:47:22.728828+00:00 20000096.429000001401 35000000.000000000000 47700000.021000027657 22069372.008000019938 60259.157913556 2023-11-11T03:47:23.731221+00:00 20000096.423000000417 35000000.042000003159 47700000.023999989033 22069372.626999970526 60259.157925158 2023-11-11T03:47:24.733622+00:00 20000096.425999999046 34999999.967000007629 47700000.000999987125 22069372.740000009537 60259.157936759 2023-11-11T03:47:25.736023+00:00 20000096.425000000745 34999999.986000001431 47699999.937999956310 22069372.412999991328 60259.157948361 2023-11-11T03:47:26.738423+00:00 20000096.427999999374 34999999.998000033200 47700000.014999993145 22069372.550000008196 60259.157959963 2023-11-11T03:47:27.740823+00:00 20000096.425000008196 35000000.018999986351 47700000.011000037193 22069372.854000028223 60259.157971565 2023-11-11T03:47:28.743228+00:00 20000096.424999978393 34999999.970999963582 47699999.991999976337 22069372.981999989599 60259.157982986 2023-11-11T03:47:29.730008+00:00 20000096.427000019699 35000000.026000022888 47699999.948000073433 22069373.024999979883 60259.157994588 2023-11-11T03:47:30.732409+00:00 20000096.422999981791 34999999.990000009537 47700000.083999991417 22069372.496000051498 60259.158006190 2023-11-11T03:47:31.734806+00:00 20000096.427999999374 35000000.003000020981 47700000.042999982834 22069372.852000001818 60259.158017792 2023-11-11T03:47:32.737205+00:00 20000096.425999999046 35000000.016000032425 47699999.998000033200 22069373.105999950320 60259.158029213 2023-11-11T03:47:33.723983+00:00 20000096.426000028849 34999999.985999941826 47699999.899999983609 22069372.692000031471 60259.158040995 2023-11-11T03:47:34.742001+00:00 20000096.423999968916 35000000.009000062943 47700000.027999997139 22069373.115000009537 60259.158052597 2023-11-11T03:47:35.744404+00:00 20000096.427000049502 34999999.988999962807 47699999.937999956310 22069372.950999978930 60259.158064018 2023-11-11T03:47:36.731182+00:00 20000096.425999999046 35000000.001999966800 47700000.027000069618 22069372.692000031471 60259.158075801 2023-11-11T03:47:37.749204+00:00 20000096.426999989897 35000000.006000041962 47700000.020000003278 22069372.745999928564 60259.158087222 2023-11-11T03:47:38.735981+00:00 20000096.425000008196 35000000.005000002682 47699999.984999999404 22069372.580999970436 60259.158098824 2023-11-11T03:47:39.738382+00:00 20000096.423999968916 35000000.003000020981 47700000.004999980330 22069373.194000009447 60259.158110245 2023-11-11T03:47:40.725158+00:00 20000096.426999989897 35000000.000000000000 47700000.048000007868 22069373.150000099093 60259.158122027 2023-11-11T03:47:41.743179+00:00 20000096.425000008196 34999999.979999899864 47700000.025000013411 22069373.038999918848 60259.158133449 2023-11-11T03:47:42.729960+00:00 20000096.424000021070 35000000.014000058174 47699999.912999987602 22069373.032999988645 60259.158145051 2023-11-11T03:47:43.732364+00:00 20000096.427999969572 34999999.981999993324 47699999.963999986649 22069373.025000099093 60259.158156833 2023-11-11T03:47:44.750386+00:00 20000096.425000008196 34999999.997000001371 47700000.044000029564 22069372.714999910444 60259.158168254 2023-11-11T03:47:45.737158+00:00 20000096.425999999046 35000000.047999992967 47700000.069000013173 22069373.116999980062 60259.158179856 2023-11-11T03:47:46.739555+00:00 20000096.427000049502 34999999.991999998689 47699999.950999982655 22069373.004999998957 60259.158191277 2023-11-11T03:47:47.726326+00:00 20000096.425999999046 34999999.967999987304 47699999.990000009537 22069372.573000069708 60259.158203060 2023-11-11T03:47:48.744347+00:00 20000096.428999900818 35000000.006000012159 47700000.001999966800 22069373.018000010401 60259.158214481 2023-11-11T03:47:49.731126+00:00 20000096.421000000089 34999999.999000012875 47700000.012000076473 22069373.034999970347 60259.158226083 2023-11-11T03:47:50.733523+00:00 20000096.423000101000 35000000.006000012159 47699999.932999968529 22069372.998000029474 60259.158237685 2023-11-11T03:47:51.735918+00:00 20000096.430999990553 34999999.996999979019 47700000.085999973118 22069373.004999998957 60259.158249286 2023-11-11T03:47:52.738320+00:00 20000096.422999981791 34999999.995999991894 47700000.036000013351 22069373.087000008672 60259.158260888 2023-11-11T03:47:53.740718+00:00 20000096.425999999046 35000000.000999987125 47699999.917999982834 22069373.149000000209 60259.158272414 2023-11-11T03:47:54.736610+00:00 20000096.425999999046 35000000.011000037193 47700000.013000011444 22069372.853000000119 60259.158284091 2023-11-11T03:47:55.745515+00:00 20000096.424000021070 34999999.981999993324 47699999.945000052452 22069372.878000009805 60259.158295437 2023-11-11T03:47:56.725786+00:00 20000096.427999969572 34999999.993999958038 47700000.092999942601 22069372.861999988556 60259.158307220 2023-11-11T03:47:57.743813+00:00 20000096.424999948591 35000000.022000007331 47700000.047000050545 22069373.427000001073 60259.158318641 2023-11-11T03:47:58.730586+00:00 20000096.425999999046 34999999.977999992669 47699999.957999937236 22069372.858000010252 60259.158330243 2023-11-11T03:47:59.732986+00:00 20000096.424000021070 35000000.011000037193 47699999.990000002086 22069372.787999991328 60259.158341845 2023-11-11T03:48:00.735386+00:00 20000096.429000020027 35000000.026000022888 47700000.050999999046 22069373.781000021845 60259.158353447 2023-11-11T03:48:01.737783+00:00 20000096.424000021070 34999999.985999941826 47700000.021999999881 22069373.220999989659 60259.158365048 2023-11-11T03:48:02.740180+00:00 20000096.424999948591 34999999.976000070572 47699999.861999988556 22069373.314000010490 60259.158376469 2023-11-11T03:48:03.726959+00:00 20000096.430000070482 35000000.016999959946 47700000.022000007331 22069373.158999979496 60259.158388252 2023-11-11T03:48:04.744988+00:00 20000096.422999981791 35000000.001999966800 47700000.060999989510 22069373.447000030428 60259.158399673 2023-11-11T03:48:05.731766+00:00 20000096.424999948591 34999999.993000030518 47699999.922999978065 22069373.587000008672 60259.158411275 2023-11-11T03:48:06.734164+00:00 20000096.427999969572 34999999.990999937057 47700000.029000036418 22069373.450999978930 60259.158422877 2023-11-11T03:48:07.736561+00:00 20000096.422000050545 35000000.027999997139 47700000.041000008583 22069373.096000019461 60259.158434479 2023-11-11T03:48:08.738956+00:00 20000096.427000049502 34999999.994999997318 47699999.949000000954 22069373.727000001818 60259.158445900 2023-11-11T03:48:09.725742+00:00 20000096.424999948591 35000000.006000041962 47700000.024999983609 22069373.527000010014 60259.158457682 2023-11-11T03:48:10.743765+00:00 20000096.425999999046 34999999.980000019073 47700000.047999978065 22069373.440999981016 60259.158469284 2023-11-11T03:48:11.746163+00:00 20000096.427000049502 34999999.993999958038 47699999.988999962807 22069373.741000000387 60259.158480705 2023-11-11T03:48:12.732939+00:00 20000096.426999930292 35000000.027000069618 47699999.932000041008 22069373.335999969393 60259.158492307 2023-11-11T03:48:13.735333+00:00 20000096.422000050545 34999999.992999911308 47700000.019000053406 22069373.409000039101 60259.158503909 2023-11-11T03:48:14.737734+00:00 20000096.429999999702 34999999.998999997973 47700000.006999969482 22069373.351000010967 60259.158515511 2023-11-11T03:48:15.740130+00:00 20000096.421000000089 35000000.015000008047 47699999.993999958038 22069373.008999999613 60259.158526932 2023-11-11T03:48:16.726906+00:00 20000096.429000001401 34999999.974999986589 47699999.967000007629 22069372.772000011057 60259.158538663 2023-11-11T03:48:17.740474+00:00 20000096.425000000745 34999999.990000009537 47700000.101000070572 22069373.685999989510 60259.158550088 2023-11-11T03:48:18.727589+00:00 20000096.425999999046 35000000.021999977529 47699999.964999906719 22069373.186999920756 60259.158561690 2023-11-11T03:48:19.729991+00:00 20000096.425999999046 35000000.011999987066 47700000.000000000000 22069372.965000029653 60259.158573472 2023-11-11T03:48:20.748016+00:00 20000096.426000010222 34999999.979000002146 47699999.969000101089 22069373.522999998182 60259.158584894 2023-11-11T03:48:21.734795+00:00 20000096.425999999046 34999999.998000033200 47700000.017999887466 22069373.213999990374 60259.158596495 2023-11-11T03:48:22.737198+00:00 20000096.421000000089 35000000.014999993145 47699999.950000002980 22069373.361000061035 60259.158608097 2023-11-11T03:48:23.739598+00:00 20000096.431999981403 35000000.001999966800 47700000.086000002921 22069373.031999949366 60259.158619699 2023-11-11T03:48:24.742008+00:00 20000096.423000011593 34999999.957000017166 47699999.906999990344 22069373.800000071526 60259.158631120 2023-11-11T03:48:25.728793+00:00 20000096.427999999374 35000000.053000032902 47700000.071000009775 22069373.320999979973 60259.158642722 2023-11-11T03:48:26.731197+00:00 20000096.423999991268 35000000.005000002682 47699999.957000017166 22069372.990999940783 60259.158654324 2023-11-11T03:48:27.733602+00:00 20000096.426000028849 34999999.997999973595 47699999.958999991417 22069373.782999988645 60259.158665926 2023-11-11T03:48:28.736004+00:00 20000096.426999989897 34999999.994999997318 47699999.990000009537 22069373.530000090599 60259.158677528 2023-11-11T03:48:29.738403+00:00 20000096.422999981791 34999999.974000036716 47700000.063999950886 22069373.410999890417 60259.158689130 2023-11-11T03:48:30.740806+00:00 20000096.430000010878 35000000.019999980927 47700000.064000010490 22069373.270000100136 60259.158700732 2023-11-11T03:48:31.743210+00:00 20000096.421999990940 34999999.993999958038 47699999.995999991894 22069373.508999940008 60259.158712153 2023-11-11T03:48:32.729994+00:00 20000096.425000008196 34999999.985000006855 47699999.947000026703 22069373.838000059128 60259.158723755 2023-11-11T03:48:33.732400+00:00 20000096.430000010878 35000000.014999993145 47700000.016999959946 22069373.513999938965 60259.158735356 2023-11-11T03:48:34.734807+00:00 20000096.425999999046 34999999.983000040054 47700000.024000048637 22069374.009999990463 60259.158746958 2023-11-11T03:48:35.737204+00:00 20000096.425000008196 35000000.018999926746 47699999.983000040054 22069374.131000038236 60259.158758380 2023-11-11T03:48:36.723978+00:00 20000096.423999968916 34999999.979000091553 47699999.984999902546 22069373.761000040919 60259.158770162 2023-11-11T03:48:37.742013+00:00 20000096.427000049502 35000000.001999966800 47700000.040000081062 22069373.778000000864 60259.158781764 2023-11-11T03:48:38.744421+00:00 20000096.423999968916 34999999.993999958038 47699999.927999973297 22069373.799999948591 60259.158793185 2023-11-11T03:48:39.731199+00:00 20000096.425000008196 34999999.990000009537 47699999.988999962807 22069373.955999970436 60259.158804787 2023-11-11T03:48:40.733603+00:00 20000096.427999969572 35000000.011999957263 47700000.098000049591 22069373.549000021070 60259.158816389 2023-11-11T03:48:41.736005+00:00 20000096.425999999046 35000000.003000020981 47699999.967999942601 22069374.217999998480 60259.158827991 2023-11-11T03:48:42.738401+00:00 20000096.425000071526 35000000.006000041962 47699999.956000089645 22069374.414999999106 60259.158839517 2023-11-11T03:48:43.734291+00:00 20000096.423999909312 34999999.996999979019 47700000.020999908447 22069373.673999991268 60259.158851194 2023-11-11T03:48:44.743203+00:00 20000096.425000071526 35000000.006000041962 47700000.018999986351 22069373.638000011444 60259.158862540 2023-11-11T03:48:45.723483+00:00 20000096.426999930292 34999999.998000003397 47699999.979999996722 22069374.072999998927 60259.158874323 2023-11-11T03:48:46.741483+00:00 20000096.429000020027 34999999.990000002086 47700000.015999987721 22069373.991000000387 60259.158886000 2023-11-11T03:48:47.750357+00:00 20000096.421000000089 35000000.011999987066 47699999.907000012696 22069374.035999979824 60259.158897345 2023-11-11T03:48:48.730601+00:00 20000096.429000020027 35000000.006999999285 47700000.045000016689 22069373.656000021845 60259.158909128 2023-11-11T03:48:49.748621+00:00 20000096.425999999046 34999999.983000010252 47699999.979999959469 22069374.037999991328 60259.158920549 2023-11-11T03:48:50.735406+00:00 20000096.424999948591 35000000.030999988317 47700000.043000042439 22069373.673000011593 60259.158932150 2023-11-11T03:48:51.737808+00:00 20000096.425999999046 34999999.967000007629 47699999.979999959469 22069373.903000000864 60259.158943572 2023-11-11T03:48:52.724589+00:00 20000096.427000049502 35000000.008000023663 47700000.076000027359 22069373.485000010580 60259.158955354 2023-11-11T03:48:53.742614+00:00 20000096.425999999046 35000000.020999968052 47699999.967999987304 22069374.171999990940 60259.158966775 2023-11-11T03:48:54.729389+00:00 20000096.424000021070 35000000.006000041962 47699999.981999993324 22069374.177999969572 60259.158978377 2023-11-11T03:48:55.731790+00:00 20000096.425999999046 34999999.986000001431 47700000.036000013351 22069373.446000039577 60259.158990160 2023-11-11T03:48:56.749811+00:00 20000096.425999999046 34999999.988999962807 47699999.924999952316 22069374.083999991417 60259.159001581 2023-11-11T03:48:57.736587+00:00 20000096.424999948591 35000000.017000019550 47700000.068000078201 22069373.477999988943 60259.159013183 2023-11-11T03:48:58.738987+00:00 20000096.425000071526 34999999.986000001431 47699999.981999993324 22069374.030000030994 60259.159024604 2023-11-11T03:48:59.725769+00:00 20000096.426999930292 34999999.976999938488 47699999.990000009537 22069373.890999969095 60259.159036386 2023-11-11T03:49:00.743786+00:00 20000096.425999999046 35000000.022000066936 47700000.011999957263 22069373.782000008970 60259.159047808 2023-11-11T03:49:01.730568+00:00 20000096.422999981791 35000000.006999969482 47699999.960000038147 22069374.133000019938 60259.159059409 2023-11-11T03:49:02.732964+00:00 20000096.425999999046 34999999.998999953270 47699999.981999993324 22069373.919999960810 60259.159071011 2023-11-11T03:49:03.735367+00:00 20000096.428000088781 34999999.985000006855 47700000.079000003636 22069374.070000048727 60259.159082613 2023-11-11T03:49:04.737766+00:00 20000096.427999969572 34999999.986999988556 47699999.994999997318 22069374.680999990553 60259.159094034 2023-11-11T03:49:05.724549+00:00 20000096.422999981791 35000000.024000048637 47699999.962000012398 22069373.997999969870 60259.159105636 2023-11-11T03:49:06.726956+00:00 20000096.424000021070 34999999.993999958038 47700000.005000002682 22069373.871000051498 60259.159117419 2023-11-11T03:49:07.744979+00:00 20000096.427999969572 35000000.012000076473 47699999.965000003576 22069374.393999930471 60259.159128840 2023-11-11T03:49:08.731757+00:00 20000096.423999998719 34999999.979999899864 47700000.099999986589 22069374.422000050545 60259.159140442 2023-11-11T03:49:09.734155+00:00 20000096.425000000745 35000000.008000023663 47699999.939000003040 22069374.069000009447 60259.159152044 2023-11-11T03:49:10.736555+00:00 20000096.429999999702 35000000.014000058174 47700000.046999990940 22069373.880999919027 60259.159163645 2023-11-11T03:49:11.738952+00:00 20000096.422000009567 34999999.985000006855 47699999.948000006378 22069374.468000050634 60259.159175066 2023-11-11T03:49:12.725727+00:00 20000096.425999999046 35000000.000000000000 47700000.009000003338 22069373.983999971300 60259.159186849 2023-11-11T03:49:13.743755+00:00 20000096.427000001073 35000000.003999948502 47700000.026000022888 22069374.444000009447 60259.159198270 2023-11-11T03:49:14.730539+00:00 20000096.423999991268 34999999.978999972343 47699999.917000003159 22069374.524000048637 60259.159209872 2023-11-11T03:49:15.732942+00:00 20000096.426999989897 35000000.031000018120 47700000.044999957085 22069374.133999940008 60259.159221474 2023-11-11T03:49:16.735342+00:00 20000096.425000008196 34999999.986000001431 47700000.042000003159 22069374.078000068665 60259.159233076 2023-11-11T03:49:17.737746+00:00 20000096.428999990225 35000000.021999999881 47699999.982999980450 22069374.126999970526 60259.159244678 2023-11-11T03:49:18.740145+00:00 20000096.423000011593 34999999.987999990582 47700000.078000068665 22069373.955000039190 60259.159256099 2023-11-11T03:49:19.726918+00:00 20000096.427999999374 35000000.004000008106 47699999.866999976337 22069374.076999899000 60259.159267881 2023-11-11T03:49:20.744950+00:00 20000096.425000008196 34999999.961000002921 47700000.029999971390 22069374.423000101000 60259.159279303 2023-11-11T03:49:21.731731+00:00 20000096.425999999046 35000000.037000000477 47700000.026000022888 22069374.545999880880 60259.159290904 2023-11-11T03:49:22.734131+00:00 20000096.425000008196 34999999.996999979019 47700000.008999936283 22069374.602000121027 60259.159302431 2023-11-11T03:49:23.730021+00:00 20000096.424999948591 34999999.990999996662 47699999.976000070572 22069374.632999900728 60259.159314108 2023-11-11T03:49:24.738931+00:00 20000096.430000010878 35000000.020000040531 47699999.998000033200 22069374.322000030428 60259.159325710 2023-11-11T03:49:25.741329+00:00 20000096.423000041395 34999999.990000009537 47700000.020999908447 22069374.286000009626 60259.159337237 2023-11-11T03:49:26.737223+00:00 20000096.423999968916 34999999.990999996662 47699999.954000003636 22069374.978000041097 60259.159348913 2023-11-11T03:49:27.746134+00:00 20000096.426999989897 34999999.986999988556 47700000.030000090599 22069374.651999950409 60259.159360259 2023-11-11T03:49:28.726403+00:00 20000096.425000008196 35000000.032000012696 47699999.952999949455 22069374.473000049591 60259.159372042 2023-11-11T03:49:29.744422+00:00 20000096.425999999046 34999999.979999959469 47700000.065999999642 22069374.057999968529 60259.159383463 2023-11-11T03:49:30.731204+00:00 20000096.424000021070 35000000.005999982357 47699999.907999992371 22069374.749000001699 60259.159395065 2023-11-11T03:49:31.733608+00:00 20000096.429000020027 35000000.016000032425 47700000.068000018597 22069374.394000001252 60259.159406486 2023-11-11T03:49:32.720383+00:00 20000096.425999999046 34999999.958000056446 47699999.962999999523 22069374.563999999315 60259.159418269 2023-11-11T03:49:33.738400+00:00 20000096.422999981791 35000000.002999901772 47700000.084999978542 22069374.440999999642 60259.159429871 2023-11-11T03:49:34.740799+00:00 20000096.428000029176 35000000.015000097454 47699999.974000006914 22069374.484000001103 60259.159441291 2023-11-11T03:49:35.727579+00:00 20000096.423999909312 35000000.010999917984 47700000.051999993622 22069374.563999999315 60259.159453074 2023-11-11T03:49:36.745599+00:00 20000096.425000071526 35000000.001999966800 47699999.891000032425 22069374.958000000566 60259.159464495 2023-11-11T03:49:37.732378+00:00 20000096.424999948591 34999999.973000049591 47700000.044999957085 22069375.245999988168 60259.159476097 2023-11-11T03:49:38.734775+00:00 20000096.427000049502 35000000.016999959946 47699999.998000033200 22069374.475000020117 60259.159487518 2023-11-11T03:49:39.721556+00:00 20000096.427000049502 35000000.009999990463 47700000.009999990463 22069374.912999991328 60259.159499301 2023-11-11T03:49:40.739577+00:00 20000096.424999948591 34999999.988000042737 47700000.074999988079 22069375.057000011206 60259.159510722 2023-11-11T03:49:41.726359+00:00 20000096.424999948591 35000000.013000011444 47699999.894999980927 22069374.883999969810 60259.159522324 2023-11-11T03:49:42.728759+00:00 20000096.427000049502 34999999.983000040054 47700000.067000031471 22069374.499000009149 60259.159534106 2023-11-11T03:49:43.746780+00:00 20000096.425999999046 34999999.991999976337 47700000.005000002682 22069375.022000011057 60259.159545527 2023-11-11T03:49:44.733558+00:00 20000096.424999948591 35000000.032999992371 47699999.955999970436 22069375.186999980360 60259.159557129 2023-11-11T03:49:45.735958+00:00 20000096.425000071526 34999999.988999962807 47700000.001000046730 22069374.800000008196 60259.159568731 2023-11-11T03:49:46.738353+00:00 20000096.425999999046 35000000.001999996603 47700000.016999959946 22069374.746999979019 60259.159580333 2023-11-11T03:49:47.740754+00:00 20000096.425999999046 34999999.970000013709 47699999.958000056446 22069374.908000048250 60259.159591754 2023-11-11T03:49:48.727533+00:00 20000096.425999999046 35000000.043999999762 47699999.996999979019 22069374.773999989033 60259.159603356 2023-11-11T03:49:49.729939+00:00 20000096.424999948591 34999999.993000000715 47700000.031000018120 22069374.912999991328 60259.159614958 2023-11-11T03:49:50.732346+00:00 20000096.427999969572 34999999.979999989271 47699999.937999956310 22069375.200999978930 60259.159626559 2023-11-11T03:49:51.734748+00:00 20000096.425999999046 34999999.999000012875 47700000.029000036418 22069375.069000009447 60259.159638161 2023-11-11T03:49:52.737149+00:00 20000096.424000021070 34999999.995999991894 47700000.064999997616 22069374.777000010014 60259.159649763 2023-11-11T03:49:53.739545+00:00 20000096.427000049502 35000000.024999983609 47700000.027999997139 22069374.691999968141 60259.159661365 2023-11-11T03:49:54.741946+00:00 20000096.425999999046 34999999.994999997318 47699999.954000003636 22069374.813000079244 60259.159672724 2023-11-11T03:49:55.723370+00:00 20000096.424999948591 35000000.008000023663 47700000.025000013411 22069374.890999909490 60259.159684471 2023-11-11T03:49:56.738299+00:00 20000096.424000021070 34999999.978999972343 47699999.968999981880 22069374.649999979883 60259.159695974 2023-11-11T03:49:57.732122+00:00 20000096.429999951273 35000000.018000006676 47699999.973000049591 22069375.276000019163 60259.159707651 2023-11-11T03:49:58.741025+00:00 20000096.424000021070 34999999.979000031948 47700000.046999990940 22069375.234000090510 60259.159718996 2023-11-11T03:49:59.721295+00:00 20000096.427000049502 35000000.023000001907 47699999.944999992847 22069374.900999899954 60259.159730779 2023-11-11T03:50:00.739317+00:00 20000096.424000021070 34999999.986000001431 47699999.957999996841 22069375.323000069708 60259.159742456 2023-11-11T03:50:01.748227+00:00 20000096.425999999046 34999999.989999949932 47700000.070999979973 22069375.172999981791 60259.159753802 2023-11-11T03:50:02.728507+00:00 20000096.425000000745 35000000.031000018120 47699999.996000051498 22069375.411999940872 60259.159765585 2023-11-11T03:50:03.746525+00:00 20000096.427000001073 34999999.983000040054 47699999.991999976337 22069375.105000019073 60259.159777006 2023-11-11T03:50:04.733306+00:00 20000096.423999998719 34999999.988999962807 47699999.975999951363 22069375.526000019163 60259.159788608 2023-11-11T03:50:05.735703+00:00 20000096.427000001073 35000000.009999990463 47700000.006000041962 22069375.046000000089 60259.159800028 2023-11-11T03:50:06.722478+00:00 20000096.423999991268 35000000.008000023663 47700000.054999947548 22069375.116000059992 60259.159811812 2023-11-11T03:50:07.740499+00:00 20000096.427000001073 34999999.998000033200 47699999.940000057220 22069375.598999980837 60259.159823232 2023-11-11T03:50:08.727279+00:00 20000096.425000008196 35000000.006000041962 47700000.028999917209 22069375.847999930382 60259.159834834 2023-11-11T03:50:09.729677+00:00 20000096.427999969572 34999999.995999932289 47699999.927000053227 22069375.032000061125 60259.159846617 2023-11-11T03:50:10.747702+00:00 20000096.423000011593 34999999.980000019073 47700000.036000013351 22069375.416000008583 60259.159858038 2023-11-11T03:50:11.734480+00:00 20000096.425999999046 35000000.005000002682 47700000.046999931335 22069375.653000000864 60259.159869640 2023-11-11T03:50:12.736881+00:00 20000096.427000019699 34999999.990999937057 47699999.943000078201 22069375.858999971300 60259.159881061 2023-11-11T03:50:13.723661+00:00 20000096.424999978393 35000000.006000041962 47700000.064000010490 22069375.289999961853 60259.159892844 2023-11-11T03:50:14.741681+00:00 20000096.427000019699 34999999.996999979019 47699999.966000013053 22069374.879000071436 60259.159904265 2023-11-11T03:50:15.728467+00:00 20000096.422999981791 35000000.001000046730 47700000.050999991596 22069375.041000008583 60259.159915866 2023-11-11T03:50:16.730864+00:00 20000096.426999989897 34999999.993000030518 47699999.883000023663 22069375.788999918848 60259.159927468 2023-11-11T03:50:17.733266+00:00 20000096.425999999046 35000000.013999998569 47700000.038999967277 22069375.425999999046 60259.159939070 2023-11-11T03:50:18.735662+00:00 20000096.424000021070 34999999.999000012875 47700000.044000029564 22069375.032000061125 60259.159950672 2023-11-11T03:50:19.738065+00:00 20000096.426999989897 35000000.013999998569 47699999.928999960423 22069375.315999999642 60259.159962093 2023-11-11T03:50:20.724846+00:00 20000096.429000020027 34999999.989999987185 47700000.023000001907 22069375.911999989301 60259.159973876 2023-11-11T03:50:21.742871+00:00 20000096.425000008196 35000000.004000008106 47700000.072000026703 22069375.291000008583 60259.159985297 2023-11-11T03:50:22.729647+00:00 20000096.423999968916 34999999.982999980450 47699999.938000023365 22069375.204999998212 60259.159996899 2023-11-11T03:50:23.732043+00:00 20000096.425999999046 35000000.041000008583 47700000.064999997616 22069375.567999999970 60259.160008500 2023-11-11T03:50:24.734445+00:00 20000096.425000008196 34999999.981999993324 47699999.964999966323 22069375.595999989659 60259.160020102 2023-11-11T03:50:25.736843+00:00 20000096.426999989897 34999999.976000010967 47700000.017999947071 22069375.633000019938 60259.160031524 2023-11-11T03:50:26.723618+00:00 20000096.427000049502 35000000.027999997139 47699999.969000101089 22069375.981999989599 60259.160043306 2023-11-11T03:50:27.741638+00:00 20000096.421999931335 34999999.981999993324 47700000.001999966800 22069375.381000008434 60259.160054908 2023-11-11T03:50:28.744037+00:00 20000096.428000088781 34999999.988000042737 47699999.985999941826 22069375.288999971002 60259.160066329 2023-11-11T03:50:29.730817+00:00 20000096.424999948591 34999999.991999976337 47699999.943000078201 22069375.855000019073 60259.160077930 2023-11-11T03:50:30.733213+00:00 20000096.425999999046 35000000.023000001907 47700000.101999998093 22069375.533999979496 60259.160089532 2023-11-11T03:50:31.735608+00:00 20000096.425999999046 34999999.992999970913 47699999.929999947548 22069375.434999998659 60259.160101134 2023-11-11T03:50:32.738001+00:00 20000096.422999981791 35000000.016000032425 47700000.041000008583 22069375.254999998957 60259.160112555 2023-11-11T03:50:33.724776+00:00 20000096.427999969572 34999999.996999979019 47699999.993000030518 22069375.415000021458 60259.160124338 2023-11-11T03:50:34.742800+00:00 20000096.424000021070 34999999.968999981880 47700000.029999971390 22069376.073000010103 60259.160135759 2023-11-11T03:50:35.729578+00:00 20000096.427999969572 35000000.023000001907 47699999.994999997318 22069376.006999969482 60259.160147361 2023-11-11T03:50:36.731979+00:00 20000096.425000071526 35000000.013000011444 47699999.983999967575 22069375.331000030041 60259.160158962 2023-11-11T03:50:37.734373+00:00 20000096.429999951273 34999999.988000042737 47699999.987000003457 22069376.102999988943 60259.160170564 2023-11-11T03:50:38.736776+00:00 20000096.421000000089 34999999.967999942601 47700000.024999991059 22069375.809999998659 60259.160182166 2023-11-11T03:50:39.739173+00:00 20000096.427999969572 35000000.050999999046 47700000.011999987066 22069375.969999969006 60259.160193693 2023-11-11T03:50:40.735067+00:00 20000096.424000021070 34999999.971000082791 47699999.964000016451 22069376.057000041008 60259.160205370 2023-11-11T03:50:41.743975+00:00 20000096.427000049502 35000000.008000023663 47700000.036000013351 22069375.731000009924 60259.160216716 2023-11-11T03:50:42.724252+00:00 20000096.424999948591 34999999.986999988556 47699999.986999988556 22069375.306999981403 60259.160228499 2023-11-11T03:50:43.742281+00:00 20000096.425999999046 35000000.031999953091 47699999.957000017166 22069376.090000029653 60259.160239920 2023-11-11T03:50:44.729063+00:00 20000096.428000088781 34999999.980000019073 47700000.012999951839 22069375.764999989420 60259.160251522 2023-11-11T03:50:45.731461+00:00 20000096.423999909312 34999999.981999993324 47700000.034000039101 22069375.625000000000 60259.160263123 2023-11-11T03:50:46.733860+00:00 20000096.424000021070 35000000.034999966621 47699999.970999963582 22069376.090000029653 60259.160274725 2023-11-11T03:50:47.736256+00:00 20000096.429000020027 34999999.996999979019 47700000.073000006378 22069375.896999958903 60259.160286327 2023-11-11T03:50:48.738654+00:00 20000096.422999981791 34999999.983000002801 47699999.924000017345 22069375.899999979883 60259.160297748 2023-11-11T03:50:49.725433+00:00 20000096.424000021070 35000000.008000001311 47700000.069999933243 22069375.850000020117 60259.160309531 2023-11-11T03:50:50.743458+00:00 20000096.427000049502 35000000.001999996603 47699999.981000073254 22069376.189999941736 60259.160320952 2023-11-11T03:50:51.730236+00:00 20000096.426999930292 35000000.005999982357 47700000.001000046730 22069376.476000070572 60259.160332554 2023-11-11T03:50:52.732628+00:00 20000096.425999999046 34999999.996000021696 47699999.959999918938 22069375.995999928564 60259.160343975 2023-11-11T03:50:53.719407+00:00 20000096.425000071526 34999999.989999979734 47699999.980000019073 22069376.310000058264 60259.160355757 2023-11-11T03:50:54.737422+00:00 20000096.426999930292 35000000.002999991179 47700000.062000043690 22069376.317000031471 60259.160367359 2023-11-11T03:50:55.739819+00:00 20000096.425999999046 35000000.001000046730 47699999.988999962807 22069376.191999908537 60259.160378780 2023-11-11T03:50:56.726597+00:00 20000096.421999998391 35000000.009000003338 47700000.001000046730 22069375.804000020027 60259.160390563 2023-11-11T03:50:57.744616+00:00 20000096.429000001401 34999999.968999981880 47699999.942999958992 22069376.304000020027 60259.160401984 2023-11-11T03:50:58.731395+00:00 20000096.426000010222 35000000.031000018120 47700000.031000018120 22069376.227000001818 60259.160413586 2023-11-11T03:50:59.733792+00:00 20000096.425000000745 34999999.984999947250 47699999.983999997377 22069375.562000039965 60259.160425006 2023-11-11T03:51:00.720561+00:00 20000096.425000000745 34999999.992000043392 47700000.034999996424 22069376.356999989599 60259.160436789 2023-11-11T03:51:01.738580+00:00 20000096.427000001073 35000000.000000000000 47699999.931999996305 22069376.397999998182 60259.160448210 2023-11-11T03:51:02.725359+00:00 20000096.425000008196 35000000.010999977589 47700000.034999996424 22069376.190999981016 60259.160459812 2023-11-11T03:51:03.727759+00:00 20000096.426999989897 34999999.976999998093 47700000.001999996603 22069375.794000029564 60259.160471595 2023-11-11T03:51:04.745780+00:00 20000096.421000000089 35000000.050999999046 47700000.028999976814 22069376.348999980837 60259.160483016 2023-11-11T03:51:05.732561+00:00 20000096.428999990225 34999999.957000017166 47699999.964000053704 22069376.125000000000 60259.160494618 2023-11-11T03:51:06.734952+00:00 20000096.427000019699 35000000.016999959946 47699999.979999959469 22069376.383999940008 60259.160506220 2023-11-11T03:51:07.737350+00:00 20000096.424999978393 35000000.017000079155 47700000.023000001907 22069376.269999999553 60259.160517821 2023-11-11T03:51:08.739751+00:00 20000096.424999978393 34999999.988999962807 47700000.073000006378 22069375.918999999762 60259.160529242 2023-11-11T03:51:09.726533+00:00 20000096.426000058651 34999999.985000006855 47699999.925000011921 22069376.220000009984 60259.160540844 2023-11-11T03:51:10.728932+00:00 20000096.425999999046 35000000.013999938965 47700000.011000037193 22069376.000000000000 60259.160552446 2023-11-11T03:51:11.731327+00:00 20000096.423999968916 34999999.989000082016 47699999.954000003636 22069376.613999988884 60259.160564048 2023-11-11T03:51:12.733724+00:00 20000096.430000010878 35000000.016999959946 47700000.092999942601 22069376.474000010639 60259.160575650 2023-11-11T03:51:13.736121+00:00 20000096.425999999046 34999999.960000038147 47699999.942000031471 22069376.380999978632 60259.160587251 2023-11-11T03:51:14.738513+00:00 20000096.421999990940 35000000.040999889374 47700000.008999936283 22069376.234000030905 60259.160598853 2023-11-11T03:51:15.740915+00:00 20000096.428000029176 34999999.979000091553 47699999.999000072479 22069376.245999988168 60259.160610274 2023-11-11T03:51:16.727692+00:00 20000096.423999968916 35000000.003000020981 47699999.950999982655 22069376.675999999046 60259.160621876 2023-11-11T03:51:17.730094+00:00 20000096.428000029176 35000000.010999917984 47700000.059999942780 22069376.757999990135 60259.160633478 2023-11-11T03:51:18.732496+00:00 20000096.423999968916 34999999.998999997973 47699999.991000063717 22069376.871000021696 60259.160645080 2023-11-11T03:51:19.734897+00:00 20000096.426999989897 35000000.005999997258 47700000.044999957085 22069376.393999990076 60259.160656606 2023-11-11T03:51:20.730787+00:00 20000096.424000021070 34999999.989000007510 47699999.951000086963 22069376.809999998659 60259.160668284 2023-11-11T03:51:21.739692+00:00 20000096.425000008196 34999999.999999992549 47700000.012999892235 22069377.184000018984 60259.160679885 2023-11-11T03:51:22.742087+00:00 20000096.427000049502 34999999.986000001431 47699999.995999991894 22069376.927999969572 60259.160691412 2023-11-11T03:51:23.737978+00:00 20000096.425999999046 35000000.029000006616 47700000.047000013292 22069376.402000010014 60259.160703014 2023-11-11T03:51:24.740382+00:00 20000096.425999999046 35000000.005000002682 47699999.945000007749 22069376.676999989897 60259.160714434 2023-11-11T03:51:25.727158+00:00 20000096.425999999046 34999999.976999968290 47699999.993000000715 22069376.655000030994 60259.160726036 2023-11-11T03:51:26.729553+00:00 20000096.424999948591 35000000.007000029087 47700000.029999971390 22069376.450999978930 60259.160737638 2023-11-11T03:51:27.731954+00:00 20000096.427999969572 34999999.992999970913 47699999.954000003636 22069376.736999988556 60259.160749240 2023-11-11T03:51:28.734353+00:00 20000096.424000021070 35000000.004000008106 47700000.002000026405 22069376.731000009924 60259.160760661 2023-11-11T03:51:29.721129+00:00 20000096.425999999046 35000000.005000002682 47700000.089999966323 22069376.984000030905 60259.160772444 2023-11-11T03:51:30.739148+00:00 20000096.427999969572 34999999.998000033200 47699999.906000018120 22069376.544999960810 60259.160784046 2023-11-11T03:51:31.741547+00:00 20000096.425000071526 35000000.001999966800 47700000.032999992371 22069376.583999991417 60259.160795467 2023-11-11T03:51:32.728332+00:00 20000096.424999948591 34999999.994000017643 47700000.006000041962 22069377.358000040054 60259.160807068 2023-11-11T03:51:33.730727+00:00 20000096.424000021070 35000000.010000050068 47700000.023000001907 22069376.896000031382 60259.160818670 2023-11-11T03:51:34.733129+00:00 20000096.426999930292 35000000.003999948502 47700000.019999980927 22069376.577000018209 60259.160830272 2023-11-11T03:51:35.735526+00:00 20000096.424000021070 34999999.973000049591 47699999.972000002861 22069376.840999960899 60259.160841693 2023-11-11T03:51:36.722309+00:00 20000096.429000020027 35000000.032999992371 47700000.019999980927 22069377.304000020027 60259.160853476 2023-11-11T03:51:37.740323+00:00 20000096.422999981791 34999999.988999962807 47699999.963999986649 22069376.764999989420 60259.160864897 2023-11-11T03:51:38.727097+00:00 20000096.425999999046 35000000.003000020981 47700000.014000058174 22069376.616999980062 60259.160876499 2023-11-11T03:51:39.729506+00:00 20000096.425000071526 34999999.991999976337 47699999.960999973118 22069377.026000019163 60259.160888282 2023-11-11T03:51:40.747521+00:00 20000096.428999900818 35000000.008000023663 47700000.057999968529 22069376.773999929428 60259.160899702 2023-11-11T03:51:41.734298+00:00 20000096.425999999046 35000000.009999990463 47700000.047999978065 22069376.620000001043 60259.160911323 2023-11-11T03:51:42.738271+00:00 20000096.424000021070 35000000.001000046730 47699999.906000018120 22069376.940999981016 60259.160922859 2023-11-11T03:51:43.734999+00:00 20000096.424000021070 34999999.985999941826 47699999.998000033200 22069376.840000029653 60259.160934516 2023-11-11T03:51:44.742157+00:00 20000096.429000020027 35000000.006999969482 47700000.050999999046 22069377.039000030607 60259.160945937 2023-11-11T03:51:45.728939+00:00 20000096.424000021070 34999999.971000082791 47699999.929999999702 22069376.513999938965 60259.160957539 2023-11-11T03:51:46.731342+00:00 20000096.424999948591 34999999.990999937057 47699999.998999997973 22069376.886000040919 60259.160969140 2023-11-11T03:51:47.733738+00:00 20000096.424999948591 35000000.011999957263 47700000.050999999046 22069377.491999980062 60259.160980742 2023-11-11T03:51:48.736138+00:00 20000096.429000020027 35000000.011000037193 47699999.988000012934 22069376.797999981791 60259.160992344 2023-11-11T03:51:49.738512+00:00 20000096.421000000089 34999999.975000001490 47699999.995999991894 22069377.360000010580 60259.161003765 2023-11-11T03:51:50.725268+00:00 20000096.429000001401 35000000.031999990344 47699999.999000012875 22069377.489000078291 60259.161015547 2023-11-11T03:51:51.743252+00:00 20000096.425000000745 34999999.988000012934 47699999.990000009537 22069376.715999960899 60259.161026968 2023-11-11T03:51:52.730024+00:00 20000096.430000010878 34999999.994999989867 47700000.014999993145 22069377.210999969393 60259.161038570 2023-11-11T03:51:53.732429+00:00 20000096.421999990940 35000000.025000013411 47699999.978999972343 22069377.292000059038 60259.161050172 2023-11-11T03:51:54.734826+00:00 20000096.424000009894 34999999.993000000715 47699999.967000007629 22069376.880999919027 60259.161061774 2023-11-11T03:51:55.737221+00:00 20000096.427999988198 35000000.001999996603 47700000.033000051975 22069377.175000071526 60259.161073194 2023-11-11T03:51:56.723991+00:00 20000096.425999999046 34999999.992000013590 47700000.013999938965 22069377.581999998540 60259.161084796 2023-11-11T03:51:57.726389+00:00 20000096.423999991268 34999999.978999972343 47699999.996000051498 22069377.333999998868 60259.161096579 2023-11-11T03:51:58.744423+00:00 20000096.425999999046 35000000.023999989033 47699999.975000016391 22069377.453999999911 60259.161108000 2023-11-11T03:51:59.731200+00:00 20000096.427000019699 34999999.979000031948 47700000.000999927521 22069377.180999990553 60259.161119602 2023-11-11T03:52:00.733602+00:00 20000096.425999999046 35000000.014999993145 47699999.975000016391 22069377.430999990553 60259.161131204 2023-11-11T03:52:01.736006+00:00 20000096.425000008196 35000000.004000008106 47700000.049000017345 22069377.212000008672 60259.161142806 2023-11-11T03:52:02.738406+00:00 20000096.425000008196 34999999.990999996662 47700000.031000018120 22069376.912999991328 60259.161154332 2023-11-11T03:52:03.734298+00:00 20000096.426999989897 35000000.023000061512 47699999.945999979973 22069377.407999988645 60259.161165934 2023-11-11T03:52:04.736697+00:00 20000096.426999989897 34999999.994999893010 47700000.054000020027 22069377.471999999136 60259.161177355 2023-11-11T03:52:05.723477+00:00 20000096.421999990940 34999999.986000061035 47699999.980000019073 22069377.304000020027 60259.161188957 2023-11-11T03:52:06.725878+00:00 20000096.428000029176 35000000.026999950409 47700000.001999966800 22069377.488000009209 60259.161200739 2023-11-11T03:52:07.743904+00:00 20000096.424999948591 34999999.978000037372 47699999.991999998689 22069377.638999998569 60259.161212161 2023-11-11T03:52:08.730685+00:00 20000096.427000049502 35000000.018000006676 47700000.028999999166 22069377.056999981403 60259.161223763 2023-11-11T03:52:09.733082+00:00 20000096.424999948591 34999999.968999981880 47699999.985000006855 22069377.711000028998 60259.161235364 2023-11-11T03:52:10.735480+00:00 20000096.425999999046 35000000.023000001907 47699999.971999973059 22069377.728999968618 60259.161246966 2023-11-11T03:52:11.737882+00:00 20000096.425999999046 34999999.998000033200 47700000.011000007391 22069377.573000010103 60259.161258387 2023-11-11T03:52:12.724665+00:00 20000096.425999999046 34999999.980000019073 47699999.990000009537 22069377.284999970347 60259.161270170 2023-11-11T03:52:13.742691+00:00 20000096.424000021070 35000000.013000011444 47700000.043999969959 22069377.554000020027 60259.161281591 2023-11-11T03:52:14.729472+00:00 20000096.428000029176 34999999.990999937057 47699999.962999999523 22069377.488000039011 60259.161293193 2023-11-11T03:52:15.731872+00:00 20000096.423999968916 35000000.014999993145 47699999.999000012875 22069377.559999998659 60259.161304795 2023-11-11T03:52:16.734271+00:00 20000096.427000049502 34999999.968999981880 47699999.990000009537 22069377.570999979973 60259.161316397 2023-11-11T03:52:17.736671+00:00 20000096.421000000089 35000000.005000002682 47700000.012000016868 22069377.476000010967 60259.161327999 2023-11-11T03:52:18.739072+00:00 20000096.429999951273 34999999.994000077248 47699999.990999937057 22069377.862999979407 60259.161339420 2023-11-11T03:52:19.725854+00:00 20000096.424999948591 35000000.031999953091 47700000.037000060081 22069377.730999950320 60259.161351202 2023-11-11T03:52:20.743878+00:00 20000096.425999999046 34999999.968000002205 47699999.919999957085 22069378.082000020891 60259.161362623 2023-11-11T03:52:21.730663+00:00 20000096.427000049502 35000000.043000012636 47700000.103999972343 22069377.721000079066 60259.161374225 2023-11-11T03:52:22.733064+00:00 20000096.424000021070 34999999.989999987185 47699999.978000037372 22069377.839999910444 60259.161385646 2023-11-11T03:52:23.719837+00:00 20000096.424000021070 34999999.996999986470 47699999.981999993324 22069377.770000100136 60259.161397429 2023-11-11T03:52:24.737858+00:00 20000096.427999969572 34999999.985000006855 47700000.013000011444 22069377.773999929428 60259.161408850 2023-11-11T03:52:25.724638+00:00 20000096.427999969572 35000000.009999990463 47699999.967000007629 22069378.011999960989 60259.161420452 2023-11-11T03:52:26.727042+00:00 20000096.425000071526 34999999.991999976337 47699999.970999963582 22069377.905000090599 60259.161432235 2023-11-11T03:52:27.745062+00:00 20000096.422999981791 35000000.000000000000 47700000.057000041008 22069377.473999980837 60259.161443655 2023-11-11T03:52:28.731843+00:00 20000096.424999948591 35000000.009000003338 47700000.011000037193 22069378.146999958903 60259.161455257 2023-11-11T03:52:29.734243+00:00 20000096.427000049502 35000000.000999987125 47699999.969999998808 22069378.162999991328 60259.161466679 2023-11-11T03:52:30.721021+00:00 20000096.424999948591 34999999.992000043392 47699999.995999999344 22069377.830000039190 60259.161478461 2023-11-11T03:52:31.739044+00:00 20000096.427999969572 34999999.990999996662 47699999.969999998808 22069377.990000009537 60259.161489882 2023-11-11T03:52:32.725817+00:00 20000096.427000049502 35000000.023000001907 47700000.113999992609 22069378.281000021845 60259.161501484 2023-11-11T03:52:33.728221+00:00 20000096.424000021070 34999999.987999983132 47699999.936000019312 22069378.013999938965 60259.161513086 2023-11-11T03:52:34.730626+00:00 20000096.424999948591 34999999.979999959469 47700000.011999987066 22069378.379000071436 60259.161524688 2023-11-11T03:52:35.733029+00:00 20000096.427999969572 35000000.038000106812 47700000.008000023663 22069378.375999931246 60259.161536289 2023-11-11T03:52:36.735423+00:00 20000096.421000000089 34999999.967999942601 47699999.958999991417 22069378.269000049680 60259.161547711 2023-11-11T03:52:37.722192+00:00 20000096.429000020027 35000000.013000011444 47699999.979999959469 22069378.208999991417 60259.161559493 2023-11-11T03:52:38.740221+00:00 20000096.427000049502 35000000.032999992371 47699999.993000030518 22069378.529000040144 60259.161570914 2023-11-11T03:52:39.726995+00:00 20000096.425999999046 34999999.955999970436 47699999.975000016391 22069378.181999921799 60259.161582516 2023-11-11T03:52:40.729394+00:00 20000096.421999931335 35000000.001999966800 47700000.082999937236 22069378.291000008583 60259.161594118 2023-11-11T03:52:41.731797+00:00 20000096.428000088781 35000000.026000022888 47699999.986999988556 22069378.305000070482 60259.161605720 2023-11-11T03:52:42.734196+00:00 20000096.424999948591 34999999.966000080109 47699999.991000063717 22069378.125999931246 60259.161617246 2023-11-11T03:52:43.730091+00:00 20000096.425000000745 35000000.002999901772 47699999.911999940872 22069378.550000071526 60259.161628923 2023-11-11T03:52:44.738995+00:00 20000096.425000000745 35000000.040000081062 47700000.064000010490 22069378.587000001222 60259.161640525 2023-11-11T03:52:45.741395+00:00 20000096.429000001401 34999999.968999981880 47700000.068000078201 22069378.081999998540 60259.161652052 2023-11-11T03:52:46.737285+00:00 20000096.424000009894 34999999.998000033200 47699999.911000013351 22069378.399000000209 60259.161663654 2023-11-11T03:52:47.739690+00:00 20000096.427999988198 35000000.018999926746 47700000.051999926567 22069378.057999998331 60259.161675075 2023-11-11T03:52:48.726473+00:00 20000096.422999989241 35000000.032999992371 47700000.042000062764 22069378.436000000685 60259.161686677 2023-11-11T03:52:49.728868+00:00 20000096.425999999046 34999999.943000078201 47699999.904999971390 22069378.596999991685 60259.161698279 2023-11-11T03:52:50.731270+00:00 20000096.425999999046 35000000.005999997258 47700000.141000032425 22069378.175999999046 60259.161709880 2023-11-11T03:52:51.733671+00:00 20000096.425999999046 35000000.005999997258 47699999.903999917209 22069378.441000010818 60259.161721301 2023-11-11T03:52:52.720454+00:00 20000096.425000008196 35000000.027000002563 47700000.009000003338 22069379.099000010639 60259.161733084 2023-11-11T03:52:53.738442+00:00 20000096.425999999046 34999999.972999997437 47699999.983000002801 22069378.535999979824 60259.161744686 2023-11-11T03:52:54.740847+00:00 20000096.427000019699 35000000.009999990463 47700000.065000012517 22069378.453999999911 60259.161756107 2023-11-11T03:52:55.727630+00:00 20000096.425999999046 34999999.987000018358 47699999.974999986589 22069379.087999999523 60259.161767709 2023-11-11T03:52:56.730033+00:00 20000096.425000008196 34999999.996999979019 47699999.954999983311 22069378.488000039011 60259.161779311 2023-11-11T03:52:57.732431+00:00 20000096.425999999046 35000000.019000023603 47700000.027000039816 22069378.549999948591 60259.161790913 2023-11-11T03:52:58.734827+00:00 20000096.430000010878 34999999.997999973595 47700000.018999986351 22069378.932000041008 60259.161802333 2023-11-11T03:52:59.721612+00:00 20000096.421999990940 35000000.004000008106 47699999.991999976337 22069379.404999971390 60259.161814116 2023-11-11T03:53:00.739626+00:00 20000096.424999948591 34999999.972000002861 47699999.995999991894 22069378.555999990553 60259.161825537 2023-11-11T03:53:01.726407+00:00 20000096.425999999046 34999999.998000033200 47699999.950999982655 22069378.875999990851 60259.161837139 2023-11-11T03:53:02.728808+00:00 20000096.427000049502 35000000.013999998569 47700000.057999968529 22069378.743000030518 60259.161848741 2023-11-11T03:53:03.731210+00:00 20000096.425999999046 35000000.014999993145 47699999.901000022888 22069379.346999999136 60259.161860343 2023-11-11T03:53:04.733610+00:00 20000096.421999990940 34999999.992999970913 47700000.081000089645 22069378.659999970347 60259.161871945 2023-11-11T03:53:05.736009+00:00 20000096.430000010878 34999999.996999979019 47699999.917999982834 22069378.683000031859 60259.161883365 2023-11-11T03:53:06.722789+00:00 20000096.423999968916 34999999.990000009537 47700000.087000012398 22069378.918999969959 60259.161895148 2023-11-11T03:53:07.740807+00:00 20000096.424000021070 35000000.001000046730 47699999.927999973297 22069378.964000049978 60259.161906569 2023-11-11T03:53:08.727592+00:00 20000096.426999989897 35000000.005000002682 47700000.080999970436 22069378.799999948591 60259.161918171 2023-11-11T03:53:09.729993+00:00 20000096.426000058651 35000000.026000022888 47700000.042000062764 22069378.901000019163 60259.161929773 2023-11-11T03:53:10.732392+00:00 20000096.425999999046 34999999.991999976337 47699999.921999931335 22069378.942000031471 60259.161941375 2023-11-11T03:53:11.734792+00:00 20000096.425999999046 35000000.009999990463 47700000.055000066757 22069379.130999919027 60259.161952977 2023-11-11T03:53:12.737192+00:00 20000096.424999948591 34999999.947000026703 47699999.998999953270 22069379.014000058174 60259.161964398 2023-11-11T03:53:13.723970+00:00 20000096.425999999046 35000000.018999926746 47700000.006000041962 22069379.190999981016 60259.161976181 2023-11-11T03:53:14.741993+00:00 20000096.422999981791 35000000.002000093460 47699999.905000001192 22069379.276000019163 60259.161987602 2023-11-11T03:53:15.728778+00:00 20000096.429000020027 34999999.992999911308 47700000.064000003040 22069378.840999960899 60259.161999203 2023-11-11T03:53:16.731184+00:00 20000096.424000021070 35000000.011000037193 47699999.918999999762 22069379.147999998182 60259.162010805 2023-11-11T03:53:17.733584+00:00 20000096.429000020027 34999999.996999979019 47700000.094999998808 22069379.450000051409 60259.162022407 2023-11-11T03:53:18.735984+00:00 20000096.422999981791 34999999.999000072479 47699999.957000017166 22069379.297999981791 60259.162033828 2023-11-11T03:53:19.722767+00:00 20000096.426999930292 35000000.039999961853 47700000.015000022948 22069379.417999979109 60259.162045430 2023-11-11T03:53:20.725164+00:00 20000096.425000071526 34999999.955999970436 47699999.949000000954 22069379.652000069618 60259.162057213 2023-11-11T03:53:21.743198+00:00 20000096.421000000089 34999999.979999996722 47699999.988999962807 22069378.936999920756 60259.162068634 2023-11-11T03:53:22.729981+00:00 20000096.430999990553 35000000.034000001848 47700000.028999976814 22069379.157000061125 60259.162080236 2023-11-11T03:53:23.732381+00:00 20000096.424999948591 34999999.987999990582 47700000.036000013351 22069379.406000021845 60259.162091838 2023-11-11T03:53:24.734781+00:00 20000096.424000021070 35000000.001999996603 47699999.948000006378 22069379.370999928564 60259.162103440 2023-11-11T03:53:25.737179+00:00 20000096.427999969572 35000000.002999991179 47700000.055000007153 22069379.195999979973 60259.162114966 2023-11-11T03:53:26.733072+00:00 20000096.427000049502 35000000.013999998569 47700000.000000000000 22069379.088000059128 60259.162126568 2023-11-11T03:53:27.735470+00:00 20000096.427999969572 35000000.008000023663 47700000.064999938011 22069379.436999920756 60259.162137989 2023-11-11T03:53:28.722248+00:00 20000096.422999981791 34999999.950000017881 47699999.927000053227 22069379.171000000089 60259.162149591 2023-11-11T03:53:29.724649+00:00 20000096.425999999046 35000000.018000006676 47699999.940999977291 22069378.835000038147 60259.162161362 2023-11-11T03:53:30.741659+00:00 20000096.425000071526 35000000.015999972820 47700000.050999999046 22069379.552999969572 60259.162172852 2023-11-11T03:53:31.734398+00:00 20000096.425999999046 35000000.032000012696 47700000.050999999046 22069379.103000041097 60259.162184522 2023-11-11T03:53:32.742726+00:00 20000096.425999999046 34999999.981000013649 47699999.947000026703 22069378.949000000954 60259.162195943 2023-11-11T03:53:33.729505+00:00 20000096.424999948591 34999999.968999981880 47699999.960999973118 22069379.353999998420 60259.162207545 2023-11-11T03:53:34.731908+00:00 20000096.427000049502 35000000.037000000477 47700000.078000068665 22069379.423999998719 60259.162218967 2023-11-11T03:53:35.718688+00:00 20000096.421999931335 34999999.990999996662 47699999.969999909401 22069379.121999990195 60259.162230749 2023-11-11T03:53:36.736713+00:00 20000096.431000001729 35000000.006999969482 47700000.065000057220 22069379.445000011474 60259.162242170 2023-11-11T03:53:37.723493+00:00 20000096.421000000089 34999999.985000006855 47699999.932999998331 22069379.366999998689 60259.162253772 2023-11-11T03:53:38.725893+00:00 20000096.427000001073 34999999.999000072479 47699999.978000000119 22069379.232000008225 60259.162265555 2023-11-11T03:53:39.743925+00:00 20000096.426000010222 34999999.986999988556 47700000.005000010133 22069378.763999998569 60259.162276976 2023-11-11T03:53:40.730703+00:00 20000096.425000000745 35000000.005000002682 47700000.016999989748 22069379.220999989659 60259.162288578 2023-11-11T03:53:41.733108+00:00 20000096.429000008851 35000000.001999966800 47699999.986000001431 22069379.605000019073 60259.162300180 2023-11-11T03:53:42.735508+00:00 20000096.424999978393 35000000.006999969482 47700000.025999993086 22069378.903000000864 60259.162311781 2023-11-11T03:53:43.737909+00:00 20000096.425999999046 35000000.008000023663 47699999.920000016689 22069379.538999971002 60259.162323202 2023-11-11T03:53:44.724691+00:00 20000096.425000008196 34999999.988999962807 47700000.033999979496 22069379.536000039428 60259.162334804 2023-11-11T03:53:45.727097+00:00 20000096.425999999046 35000000.004000067711 47700000.023999989033 22069379.390999969095 60259.162346406 2023-11-11T03:53:46.729502+00:00 20000096.423999991268 34999999.985999941826 47700000.011000037193 22069379.577000018209 60259.162358008 2023-11-11T03:53:47.731905+00:00 20000096.425999999046 35000000.024000048637 47700000.018000006676 22069379.447999950498 60259.162369610 2023-11-11T03:53:48.734306+00:00 20000096.425999999046 34999999.995999932289 47699999.945999979973 22069379.495000001043 60259.162381212 2023-11-11T03:53:49.736710+00:00 20000096.423000011593 34999999.994999997318 47700000.021999962628 22069379.714000049978 60259.162392814 2023-11-11T03:53:50.739109+00:00 20000096.431999981403 35000000.005000002682 47700000.024000048637 22069379.948999941349 60259.162404235 2023-11-11T03:53:51.725889+00:00 20000096.423000041395 34999999.980000019073 47700000.044000029564 22069379.343000050634 60259.162415837 2023-11-11T03:53:52.728294+00:00 20000096.424999948591 35000000.004000000656 47699999.930999986827 22069379.512999951839 60259.162427438 2023-11-11T03:53:53.730699+00:00 20000096.427000049502 35000000.015000000596 47699999.927999973297 22069379.735000010580 60259.162439040 2023-11-11T03:53:54.733101+00:00 20000096.422999981791 34999999.983000002801 47700000.070000052452 22069379.897999998182 60259.162450462 2023-11-11T03:53:55.719875+00:00 20000096.429000020027 35000000.016000002623 47700000.041999943554 22069379.759999990463 60259.162462244 2023-11-11T03:53:56.737906+00:00 20000096.423999968916 34999999.981000013649 47699999.967000007629 22069380.041000068188 60259.162473846 2023-11-11T03:53:57.740304+00:00 20000096.425999999046 35000000.001999996603 47699999.981999993324 22069379.454999919981 60259.162485267 2023-11-11T03:53:58.727082+00:00 20000096.425000008196 34999999.992999970913 47700000.032000057399 22069379.720000028610 60259.162496869 2023-11-11T03:53:59.729484+00:00 20000096.428000029176 35000000.024000048637 47700000.045000001788 22069379.894999980927 60259.162508471 2023-11-11T03:54:00.731883+00:00 20000096.423999968916 34999999.990999996662 47699999.976000003517 22069379.802999969572 60259.162520072 2023-11-11T03:54:01.734282+00:00 20000096.425000008196 35000000.001999966800 47700000.002999991179 22069379.453999999911 60259.162531599 2023-11-11T03:54:02.730169+00:00 20000096.428000029176 35000000.010999977589 47699999.976999998093 22069379.842000011355 60259.162543276 2023-11-11T03:54:03.739076+00:00 20000096.422999981791 34999999.981999993324 47699999.967000007629 22069379.532000061125 60259.162554622 2023-11-11T03:54:04.719351+00:00 20000096.429000020027 35000000.002000026405 47700000.014999993145 22069379.903000000864 60259.162566405 2023-11-11T03:54:05.737374+00:00 20000096.425999999046 35000000.005000002682 47700000.041000008583 22069380.317999958992 60259.162578082 2023-11-11T03:54:06.746286+00:00 20000096.424000021070 35000000.016999959946 47700000.030000030994 22069379.529000040144 60259.162589428 2023-11-11T03:54:07.726559+00:00 20000096.427999969572 34999999.986000061035 47699999.879000008106 22069380.221999999136 60259.162601210 2023-11-11T03:54:08.744583+00:00 20000096.424000021070 34999999.988999962807 47700000.023999989033 22069380.161000009626 60259.162612631 2023-11-11T03:54:09.731361+00:00 20000096.424999948591 35000000.008000023663 47700000.043999969959 22069380.159999970347 60259.162624233 2023-11-11T03:54:10.733766+00:00 20000096.425999999046 35000000.011000037193 47699999.993000030518 22069379.899999979883 60259.162635655 2023-11-11T03:54:11.720549+00:00 20000096.429000020027 34999999.968999981880 47699999.988000042737 22069380.166000008583 60259.162647437 2023-11-11T03:54:12.738572+00:00 20000096.421999931335 35000000.023000001907 47699999.964999906719 22069379.697999950498 60259.162658858 2023-11-11T03:54:13.725355+00:00 20000096.425000071526 35000000.000999927521 47700000.065000057220 22069380.581000089645 60259.162670460 2023-11-11T03:54:14.727764+00:00 20000096.426999930292 35000000.006000041962 47699999.958999991417 22069380.439000010490 60259.162682243 2023-11-11T03:54:15.745773+00:00 20000096.425000071526 34999999.973999977112 47699999.995999932289 22069379.899999979883 60259.162693664 2023-11-11T03:54:16.732554+00:00 20000096.424000021070 35000000.012000076473 47700000.018000006676 22069380.235999941826 60259.162705266 2023-11-11T03:54:17.734951+00:00 20000096.425999999046 35000000.010999917984 47700000.006000041962 22069380.246000051498 60259.162716687 2023-11-11T03:54:18.721727+00:00 20000096.426999930292 34999999.994000077248 47700000.024999983609 22069380.026000019163 60259.162728469 2023-11-11T03:54:19.739752+00:00 20000096.424000021070 35000000.005999922752 47700000.014000058174 22069379.990000009537 60259.162739891 2023-11-11T03:54:20.726534+00:00 20000096.429999951273 35000000.019000053406 47699999.970999963582 22069380.261999960989 60259.162751492 2023-11-11T03:54:21.728937+00:00 20000096.425000071526 34999999.977999933064 47699999.955999970436 22069380.200999978930 60259.162763094 2023-11-11T03:54:22.731336+00:00 20000096.424000021070 34999999.998000003397 47700000.055999986827 22069379.940999999642 60259.162774696 2023-11-11T03:54:23.733739+00:00 20000096.426999930292 35000000.002999998629 47700000.012000009418 22069380.103999998420 60259.162786298 2023-11-11T03:54:24.736135+00:00 20000096.424000021070 34999999.971000000834 47699999.933999992907 22069380.138000000268 60259.162797719 2023-11-11T03:54:25.722913+00:00 20000096.425999999046 35000000.003000013530 47700000.013999998569 22069380.393999990076 60259.162809501 2023-11-11T03:54:26.740931+00:00 20000096.424999948591 35000000.013000011444 47699999.978000022471 22069380.054000008851 60259.162820923 2023-11-11T03:54:27.727714+00:00 20000096.427000049502 34999999.990999996662 47700000.016999989748 22069379.822999980301 60259.162832525 2023-11-11T03:54:28.730119+00:00 20000096.425999999046 35000000.034999996424 47700000.035000033677 22069380.113000009209 60259.162844127 2023-11-11T03:54:29.732524+00:00 20000096.427000049502 34999999.986999988556 47699999.935999989510 22069380.499000009149 60259.162855729 2023-11-11T03:54:30.734923+00:00 20000096.423999998719 34999999.994000017643 47700000.029999971390 22069380.418999999762 60259.162867149 2023-11-11T03:54:31.721701+00:00 20000096.423999998719 34999999.993999958038 47700000.034000039101 22069380.065999981016 60259.162878751 2023-11-11T03:54:32.724100+00:00 20000096.427999999374 34999999.987000048161 47699999.966000020504 22069380.712999999523 60259.162890353 2023-11-11T03:54:33.726498+00:00 20000096.423999991268 35000000.002999961376 47699999.980999946594 22069380.433000031859 60259.162901955 2023-11-11T03:54:34.728902+00:00 20000096.427999999374 35000000.004000008106 47700000.039999961853 22069380.550999999046 60259.162913557 2023-11-11T03:54:35.731308+00:00 20000096.425999999046 35000000.005000002682 47699999.997000098228 22069380.258999999613 60259.162925159 2023-11-11T03:54:36.733712+00:00 20000096.425999999046 34999999.992000043392 47700000.016999959946 22069380.291999999434 60259.162936761 2023-11-11T03:54:37.736111+00:00 20000096.427999999374 35000000.040000021458 47700000.059000022709 22069380.467000011355 60259.162948181 2023-11-11T03:54:38.722880+00:00 20000096.423000011593 34999999.949000000954 47699999.925999999046 22069380.643999990076 60259.162959964 2023-11-11T03:54:39.740908+00:00 20000096.425999999046 35000000.023999929428 47700000.003000020981 22069380.162000000477 60259.162971385 2023-11-11T03:54:40.727682+00:00 20000096.423999991268 34999999.993000030518 47700000.015999913216 22069379.854999959469 60259.162982987 2023-11-11T03:54:41.730084+00:00 20000096.427999999374 35000000.019999980927 47699999.943000078201 22069380.444000009447 60259.162994514 2023-11-11T03:54:42.725974+00:00 20000096.425000008196 34999999.996000051498 47700000.060999989510 22069380.576000031084 60259.163006191 2023-11-11T03:54:43.734882+00:00 20000096.427999969572 35000000.000999927521 47699999.927999973297 22069380.258999999613 60259.163017793 2023-11-11T03:54:44.737279+00:00 20000096.423000041395 34999999.998000033200 47700000.030000001192 22069380.234999950975 60259.163029319 2023-11-11T03:54:45.733171+00:00 20000096.423999968916 35000000.014999993145 47700000.023000001907 22069380.804000020027 60259.163040997 2023-11-11T03:54:46.742076+00:00 20000096.428000029176 34999999.988000042737 47700000.043000012636 22069380.894999980927 60259.163052342 2023-11-11T03:54:47.722345+00:00 20000096.426999989897 34999999.975000016391 47699999.957999967039 22069380.282999988645 60259.163064125 2023-11-11T03:54:48.740367+00:00 20000096.425999999046 35000000.041000008583 47699999.955000013113 22069380.476000070572 60259.163075546 2023-11-11T03:54:49.727144+00:00 20000096.425000008196 34999999.978999972343 47700000.013999998569 22069380.500999931246 60259.163087147 2023-11-11T03:54:50.729547+00:00 20000096.424999948591 35000000.003000020981 47699999.995999991894 22069380.675999999046 60259.163098569 2023-11-11T03:54:51.716329+00:00 20000096.425000008196 34999999.982999920845 47699999.965000033379 22069380.072000030428 60259.163110351 2023-11-11T03:54:52.734350+00:00 20000096.429000020027 35000000.023000001907 47700000.075999982655 22069380.218000050634 60259.163121953 2023-11-11T03:54:53.736746+00:00 20000096.422999981791 34999999.984999999404 47699999.956000030041 22069380.465999960899 60259.163133374 2023-11-11T03:54:54.723528+00:00 20000096.426999989897 35000000.007999986410 47700000.042000003159 22069380.266000028700 60259.163145157 2023-11-11T03:54:55.741553+00:00 20000096.427000049502 35000000.001999996603 47700000.030000030994 22069380.419999960810 60259.163156578 2023-11-11T03:54:56.728333+00:00 20000096.424000021070 34999999.992000013590 47699999.898999929428 22069380.368999961764 60259.163168180 2023-11-11T03:54:57.730733+00:00 20000096.424999948591 35000000.021999977529 47700000.067999958992 22069380.394000049680 60259.163179601 2023-11-11T03:54:58.717518+00:00 20000096.427000049502 34999999.967000007629 47699999.980000019073 22069380.531000021845 60259.163191384 2023-11-11T03:54:59.735539+00:00 20000096.424999948591 35000000.007999986410 47699999.974000096321 22069380.350999951363 60259.163202805 2023-11-11T03:55:00.722307+00:00 20000096.424999948591 34999999.979000031948 47700000.028999917209 22069380.825000051409 60259.163214406 2023-11-11T03:55:01.724715+00:00 20000096.427000049502 35000000.023999989033 47700000.019999980927 22069380.681999921799 60259.163226189 2023-11-11T03:55:02.742740+00:00 20000096.425999999046 34999999.991999976337 47699999.963000059128 22069380.126000050455 60259.163237610 2023-11-11T03:55:03.729516+00:00 20000096.425999999046 34999999.999000012875 47699999.980000019073 22069380.294000029564 60259.163249212 2023-11-11T03:55:04.731917+00:00 20000096.422000050545 34999999.981999993324 47700000.065999977291 22069380.912999991328 60259.163260814 2023-11-11T03:55:05.734317+00:00 20000096.427999969572 35000000.041000008583 47700000.044999957085 22069380.610999941826 60259.163272416 2023-11-11T03:55:06.736717+00:00 20000096.426999930292 35000000.001999966800 47700000.003000020981 22069380.509999990463 60259.163283837 2023-11-11T03:55:07.723493+00:00 20000096.426000118256 34999999.968999981880 47699999.949000008404 22069380.830000039190 60259.163295439 2023-11-11T03:55:08.725893+00:00 20000096.427999969572 35000000.001999966800 47699999.935999989510 22069380.883000019938 60259.163307040 2023-11-11T03:55:09.728301+00:00 20000096.421999931335 35000000.013000011444 47699999.974999986589 22069380.590999960899 60259.163318642 2023-11-11T03:55:10.730703+00:00 20000096.425999999046 34999999.979000091553 47700000.037000000477 22069380.842999998480 60259.163330244 2023-11-11T03:55:11.733102+00:00 20000096.425999999046 35000000.010999917984 47700000.113000012934 22069380.644999999553 60259.163341846 2023-11-11T03:55:12.735500+00:00 20000096.427000049502 35000000.013000011444 47699999.967999987304 22069380.405000001192 60259.163353448 2023-11-11T03:55:13.737897+00:00 20000096.422999981791 34999999.990000009537 47699999.930999986827 22069380.988000009209 60259.163364869 2023-11-11T03:55:14.724677+00:00 20000096.425000071526 35000000.006999969482 47700000.021000027657 22069381.097999989986 60259.163376471 2023-11-11T03:55:15.727080+00:00 20000096.426999930292 35000000.021000027657 47699999.941999971867 22069381.039000000805 60259.163388073 2023-11-11T03:55:16.729483+00:00 20000096.425000071526 34999999.965000033379 47700000.036000013351 22069381.108000010252 60259.163399675 2023-11-11T03:55:17.731894+00:00 20000096.427999969572 35000000.014999993145 47700000.036000013351 22069380.942000001669 60259.163411218 2023-11-11T03:55:18.729242+00:00 20000096.424999948591 34999999.996000051498 47700000.026999950409 22069380.963999990374 60259.163422862 2023-11-11T03:55:19.735247+00:00 20000096.427000049502 34999999.973999977112 47699999.952000021935 22069381.094999998808 60259.163434539 2023-11-11T03:55:20.744155+00:00 20000096.426999930292 35000000.041999943554 47699999.994999997318 22069380.793000008911 60259.163445885 2023-11-11T03:55:21.724437+00:00 20000096.423000101000 34999999.994999997318 47699999.949000000954 22069380.889999989420 60259.163457667 2023-11-11T03:55:22.742461+00:00 20000096.426999930292 34999999.985000006855 47700000.067999958992 22069381.053999990225 60259.163469088 2023-11-11T03:55:23.729239+00:00 20000096.427000049502 35000000.024000048637 47699999.981999993324 22069381.460000038147 60259.163480690 2023-11-11T03:55:24.731639+00:00 20000096.423000000417 34999999.979999996722 47699999.983000040054 22069380.969999969006 60259.163492111 2023-11-11T03:55:25.718418+00:00 20000096.423999998719 35000000.000999987125 47699999.978999972343 22069381.124000009149 60259.163503894 2023-11-11T03:55:26.736440+00:00 20000096.429000001401 34999999.979999996722 47700000.099000096321 22069381.445999979973 60259.163515315 2023-11-11T03:55:27.723223+00:00 20000096.425000000745 35000000.027999997139 47699999.945999979973 22069381.278999980539 60259.163526917 2023-11-11T03:55:28.725625+00:00 20000096.425000000745 34999999.998000003397 47700000.009999990463 22069380.843000050634 60259.163538700 2023-11-11T03:55:29.743653+00:00 20000096.428000021726 34999999.996000021696 47700000.049000002444 22069381.341999951750 60259.163550121 2023-11-11T03:55:30.730433+00:00 20000096.422999981791 34999999.986999988556 47699999.942000001669 22069381.511000040919 60259.163561723 2023-11-11T03:55:31.732832+00:00 20000096.427000019699 35000000.006999969482 47700000.021999999881 22069381.018000010401 60259.163573144 2023-11-11T03:55:32.719614+00:00 20000096.424999978393 35000000.002000026405 47700000.025000013411 22069380.910999950022 60259.163584926 2023-11-11T03:55:33.737629+00:00 20000096.427000019699 34999999.986000001431 47699999.961000002921 22069381.186000049114 60259.163596347 2023-11-11T03:55:34.724409+00:00 20000096.425999999046 35000000.018000006676 47700000.020999997854 22069381.491999920458 60259.163607949 2023-11-11T03:55:35.726811+00:00 20000096.423000011593 35000000.008000023663 47699999.976000010967 22069381.007000088692 60259.163619551 2023-11-11T03:55:36.729219+00:00 20000096.424999978393 34999999.984999947250 47700000.032999992371 22069380.832000020891 60259.163631153 2023-11-11T03:55:37.731623+00:00 20000096.426999989897 34999999.999000012875 47699999.922999978065 22069381.675999999046 60259.163642755 2023-11-11T03:55:38.734024+00:00 20000096.428000029176 35000000.004000008106 47700000.080000042915 22069381.370000001043 60259.163654176 2023-11-11T03:55:39.720801+00:00 20000096.423999968916 34999999.993999958038 47699999.950999982655 22069381.306999921799 60259.163665959 2023-11-11T03:55:40.738824+00:00 20000096.428000029176 35000000.018000006676 47700000.013999998569 22069381.297999981791 60259.163677379 2023-11-11T03:55:41.725607+00:00 20000096.425000008196 34999999.976000070572 47699999.965999960899 22069381.562000039965 60259.163688982 2023-11-11T03:55:42.728015+00:00 20000096.423999968916 35000000.005999922752 47700000.076000086963 22069380.731999989599 60259.163700583 2023-11-11T03:55:43.730420+00:00 20000096.428000029176 34999999.986999988556 47699999.923999913037 22069381.231999989599 60259.163712185 2023-11-11T03:55:44.732818+00:00 20000096.423999968916 35000000.022000066936 47700000.017000079155 22069381.529000040144 60259.163723607 2023-11-11T03:55:45.719596+00:00 20000096.426999989897 35000000.041000008583 47700000.000999927521 22069381.383000019938 60259.163735208 2023-11-11T03:55:46.721994+00:00 20000096.424000021070 34999999.967999942601 47700000.004000067711 22069381.424999948591 60259.163746991 2023-11-11T03:55:47.740007+00:00 20000096.426999989897 34999999.991000063717 47700000.001999966800 22069381.761000040919 60259.163758412 2023-11-11T03:55:48.726789+00:00 20000096.427000049502 35000000.023000001907 47700000.083999991417 22069381.278999920934 60259.163770013 2023-11-11T03:55:49.729190+00:00 20000096.425999999046 34999999.975999951363 47699999.924999952316 22069381.328999999911 60259.163781616 2023-11-11T03:55:50.731592+00:00 20000096.424999948591 34999999.993000030518 47699999.961000077426 22069381.261000040919 60259.163793217 2023-11-11T03:55:51.733995+00:00 20000096.424000021070 35000000.006000041962 47700000.015999913216 22069381.256000038236 60259.163804639 2023-11-11T03:55:52.720766+00:00 20000096.425999999046 35000000.002999901772 47700000.005000010133 22069380.960999969393 60259.163816421 2023-11-11T03:55:53.738794+00:00 20000096.424999948591 34999999.996000051498 47700000.042999997735 22069381.312000039965 60259.163827842 2023-11-11T03:55:54.725564+00:00 20000096.429000020027 35000000.000000000000 47700000.049000009894 22069381.416999939829 60259.163839444 2023-11-11T03:55:55.727966+00:00 20000096.424000021070 35000000.016000010073 47699999.952999979258 22069381.570000048727 60259.163851046 2023-11-11T03:55:56.730367+00:00 20000096.425999999046 34999999.976999998093 47699999.957999996841 22069381.393000010401 60259.163862648 2023-11-11T03:55:57.732772+00:00 20000096.427000049502 35000000.012999981642 47700000.051000028849 22069381.600999951363 60259.163874250 2023-11-11T03:55:58.735176+00:00 20000096.424999948591 35000000.020000010729 47699999.981999993324 22069381.643000010401 60259.163885776 2023-11-11T03:55:59.731069+00:00 20000096.425999999046 34999999.988000012934 47700000.011999957263 22069381.892000000924 60259.163897453 2023-11-11T03:56:00.739971+00:00 20000096.424000021070 34999999.988000012934 47699999.994999997318 22069381.905999999493 60259.163908799 2023-11-11T03:56:01.720242+00:00 20000096.427999969572 34999999.987000018358 47700000.034000039101 22069381.517999991775 60259.163920582 2023-11-11T03:56:02.738265+00:00 20000096.422999981791 35000000.023000001907 47699999.925000011921 22069382.006999999285 60259.163932003 2023-11-11T03:56:03.725051+00:00 20000096.427999969572 35000000.008999936283 47700000.074000000954 22069381.778000008315 60259.163943605 2023-11-11T03:56:04.727456+00:00 20000096.425999999046 34999999.967000007629 47700000.031999953091 22069381.309000000358 60259.163955207 2023-11-11T03:56:05.729858+00:00 20000096.428000088781 35000000.029000036418 47699999.942999958992 22069382.004999998957 60259.163966808 2023-11-11T03:56:06.732257+00:00 20000096.421999931335 35000000.005000002682 47699999.990000009537 22069381.793999999762 60259.163978410 2023-11-11T03:56:07.734661+00:00 20000096.425999999046 34999999.982999980450 47700000.013000011444 22069381.815999981016 60259.163989832 2023-11-11T03:56:08.721443+00:00 20000096.425999999046 34999999.990000009537 47699999.963999986649 22069381.958000000566 60259.164001614 2023-11-11T03:56:09.739466+00:00 20000096.425000071526 35000000.011000037193 47700000.024000048637 22069382.372000008821 60259.164013035 2023-11-11T03:56:10.726243+00:00 20000096.428999900818 34999999.990000009537 47700000.024999983609 22069381.700999978930 60259.164024637 2023-11-11T03:56:11.728654+00:00 20000096.422000050545 34999999.990999937057 47699999.955999970436 22069382.237000048161 60259.164036058 2023-11-11T03:56:12.715432+00:00 20000096.424999948591 35000000.021999962628 47699999.934000022709 22069382.483999971300 60259.164047841 2023-11-11T03:56:13.733456+00:00 20000096.429000020027 34999999.976999998093 47700000.022000066936 22069382.028000000864 60259.164059443 2023-11-11T03:56:14.735859+00:00 20000096.422999981791 35000000.022000066936 47700000.093000002205 22069381.817000031471 60259.164070864 2023-11-11T03:56:15.722638+00:00 20000096.424000021070 34999999.982999920845 47699999.922999992967 22069382.157000008970 60259.164082646 2023-11-11T03:56:16.740663+00:00 20000096.427000049502 35000000.022000066936 47700000.010000012815 22069382.336999949068 60259.164094068 2023-11-11T03:56:17.727448+00:00 20000096.429000001401 34999999.983999967575 47700000.057000011206 22069382.087000008672 60259.164105670 2023-11-11T03:56:18.729849+00:00 20000096.423999998719 35000000.016999959946 47699999.961999982595 22069381.750999990851 60259.164117272 2023-11-11T03:56:19.732256+00:00 20000096.427999999374 34999999.997000098228 47700000.050000011921 22069381.835000038147 60259.164128873 2023-11-11T03:56:20.734654+00:00 20000096.425000000745 34999999.995999932289 47699999.973999977112 22069382.145999971777 60259.164140294 2023-11-11T03:56:21.721433+00:00 20000096.425000000745 34999999.999000072479 47699999.972000002861 22069382.219000041485 60259.164151896 2023-11-11T03:56:22.723831+00:00 20000096.425999999046 35000000.015999913216 47699999.986999988556 22069382.238999959081 60259.164163679 2023-11-11T03:56:23.741855+00:00 20000096.425000008196 34999999.981999993324 47700000.038000047207 22069381.983000040054 60259.164175100 2023-11-11T03:56:24.728637+00:00 20000096.425999999046 34999999.991000063717 47699999.994999997318 22069382.309000018984 60259.164186702 2023-11-11T03:56:25.731038+00:00 20000096.424999978393 35000000.004000000656 47699999.978999972343 22069382.253999948502 60259.164198304 2023-11-11T03:56:26.733439+00:00 20000096.427000019699 35000000.003999993205 47700000.006999969482 22069382.373000029474 60259.164209906 2023-11-11T03:56:27.735838+00:00 20000096.428999990225 34999999.986000001431 47700000.019000053406 22069382.656000021845 60259.164221327 2023-11-11T03:56:28.722617+00:00 20000096.423000011593 35000000.018000006676 47699999.857999920845 22069382.253000020981 60259.164232928 2023-11-11T03:56:29.725019+00:00 20000096.425999999046 35000000.000999987125 47700000.155000090599 22069381.807999968529 60259.164244530 2023-11-11T03:56:30.727417+00:00 20000096.422999981791 34999999.990999996662 47699999.964999906719 22069382.067999958992 60259.164256132 2023-11-11T03:56:31.729826+00:00 20000096.429000020027 35000000.011000007391 47699999.978000037372 22069381.996999979019 60259.164267734 2023-11-11T03:56:32.732232+00:00 20000096.425000008196 34999999.991999976337 47700000.050999999046 22069382.542000059038 60259.164279336 2023-11-11T03:56:33.734636+00:00 20000096.421999990940 34999999.984000027180 47699999.983999967575 22069382.343999978155 60259.164290938 2023-11-11T03:56:34.737039+00:00 20000096.429000020027 35000000.033999979496 47700000.034000039101 22069381.894000049680 60259.164302359 2023-11-11T03:56:35.723813+00:00 20000096.424999948591 34999999.990000009537 47700000.019999980927 22069382.117999911308 60259.164313961 2023-11-11T03:56:36.726216+00:00 20000096.425999999046 34999999.986000001431 47699999.966000080109 22069382.723000049591 60259.164325563 2023-11-11T03:56:37.728622+00:00 20000096.425999999046 35000000.016000032425 47699999.951000012457 22069382.921000000089 60259.164337165 2023-11-11T03:56:38.731027+00:00 20000096.425999999046 35000000.007999956608 47700000.045999988914 22069382.439999941736 60259.164348691 2023-11-11T03:56:39.726921+00:00 20000096.424000021070 34999999.988999962807 47700000.015000000596 22069382.150000099093 60259.164360369 2023-11-11T03:56:40.735830+00:00 20000096.429000020027 35000000.009000062943 47699999.916000008583 22069382.106999989599 60259.164371970 2023-11-11T03:56:41.738232+00:00 20000096.425000008196 34999999.981999993324 47700000.082999996841 22069382.844999909401 60259.164383497 2023-11-11T03:56:42.734127+00:00 20000096.424999948591 35000000.009999990463 47699999.985999971628 22069382.467000011355 60259.164395099 2023-11-11T03:56:43.736523+00:00 20000096.426000058651 34999999.996000051498 47699999.943000018597 22069382.106999989599 60259.164406520 2023-11-11T03:56:44.723303+00:00 20000096.426999930292 35000000.013999938965 47700000.046999990940 22069382.449000000954 60259.164418122 2023-11-11T03:56:45.725705+00:00 20000096.427000049502 34999999.983000040054 47699999.958999991417 22069382.866000059992 60259.164429723 2023-11-11T03:56:46.728107+00:00 20000096.424999948591 34999999.990000009537 47700000.023000001907 22069382.514999989420 60259.164441325 2023-11-11T03:56:47.730505+00:00 20000096.422000050545 35000000.041000008583 47699999.977999992669 22069382.378999948502 60259.164452747 2023-11-11T03:56:48.717282+00:00 20000096.427000049502 34999999.939999938011 47700000.034000039101 22069382.465999998152 60259.164464529 2023-11-11T03:56:49.735303+00:00 20000096.424999948591 35000000.036000013351 47699999.983000040054 22069382.335999999195 60259.164475950 2023-11-11T03:56:50.722082+00:00 20000096.427000049502 35000000.000000000000 47700000.010999917984 22069382.029999990016 60259.164487552 2023-11-11T03:56:51.724486+00:00 20000096.426999930292 34999999.983999967575 47699999.998000033200 22069382.383000001311 60259.164499335 2023-11-11T03:56:52.742509+00:00 20000096.422999981791 35000000.006000041962 47699999.970000028610 22069382.601000010967 60259.164510756 2023-11-11T03:56:53.729293+00:00 20000096.428000088781 34999999.991999976337 47700000.069000013173 22069382.617999989539 60259.164522358 2023-11-11T03:56:54.731695+00:00 20000096.422999981791 35000000.014999993145 47699999.926999926567 22069382.352000001818 60259.164533779 2023-11-11T03:56:55.718472+00:00 20000096.429000020027 35000000.000000000000 47700000.025000102818 22069383.047000020742 60259.164545561 2023-11-11T03:56:56.736490+00:00 20000096.424999948591 35000000.005000002682 47700000.036999940872 22069382.546000000089 60259.164556982 2023-11-11T03:56:57.723265+00:00 20000096.425999999046 34999999.974999986589 47699999.993999958038 22069382.688999980688 60259.164568584 2023-11-11T03:56:58.725663+00:00 20000096.424000021070 35000000.000000000000 47699999.994999997318 22069382.481999989599 60259.164580186 2023-11-11T03:56:59.728067+00:00 20000096.424999948591 35000000.006999999285 47699999.973999999464 22069382.539000000805 60259.164591788 2023-11-11T03:57:00.730459+00:00 20000096.427000049502 35000000.031000018120 47700000.024999991059 22069382.804000020027 60259.164603390 2023-11-11T03:57:01.732858+00:00 20000096.424999948591 34999999.952999979258 47699999.985000006855 22069382.502999961376 60259.164614811 2023-11-11T03:57:02.719636+00:00 20000096.425999999046 35000000.026000022888 47699999.998999983072 22069382.913000050932 60259.164626593 2023-11-11T03:57:03.737656+00:00 20000096.425999999046 34999999.987999983132 47700000.018000006676 22069382.944999989122 60259.164638015 2023-11-11T03:57:04.724439+00:00 20000096.425999999046 34999999.993000030518 47699999.976000010967 22069382.536000009626 60259.164649616 2023-11-11T03:57:05.726844+00:00 20000096.425000071526 35000000.042999982834 47700000.040000021458 22069382.340999960899 60259.164661229 2023-11-11T03:57:06.730138+00:00 20000096.425999999046 34999999.964999966323 47699999.967999987304 22069382.947000030428 60259.164672833 2023-11-11T03:57:07.732791+00:00 20000096.424999948591 34999999.967000007629 47699999.982999980450 22069382.692999958992 60259.164684360 2023-11-11T03:57:08.728732+00:00 20000096.427000049502 35000000.054000020027 47700000.027000010014 22069382.429000020027 60259.164695962 2023-11-11T03:57:09.731134+00:00 20000096.426999930292 34999999.999000012875 47700000.007999956608 22069382.403000000864 60259.164707564 2023-11-11T03:57:10.733533+00:00 20000096.427000049502 34999999.972999930382 47699999.975000016391 22069382.695999979973 60259.164718985 2023-11-11T03:57:11.720310+00:00 20000096.423999998719 35000000.007000088692 47699999.950000047684 22069382.977000001818 60259.164730768 2023-11-11T03:57:12.738335+00:00 20000096.425999999046 35000000.000999927521 47700000.083999991417 22069383.049000021070 60259.164742189 2023-11-11T03:57:13.725106+00:00 20000096.427999999374 34999999.994000077248 47700000.018999926746 22069382.667999979109 60259.164753790 2023-11-11T03:57:14.727508+00:00 20000096.422000009567 35000000.020999908447 47699999.985000006855 22069383.231000069529 60259.164765392 2023-11-11T03:57:15.729915+00:00 20000096.427999988198 35000000.003000020981 47699999.948000073433 22069382.888999938965 60259.164776994 2023-11-11T03:57:16.732321+00:00 20000096.423000011593 34999999.971000082791 47699999.972999930382 22069382.501000050455 60259.164788521 2023-11-11T03:57:17.728221+00:00 20000096.425999980420 35000000.042999982834 47700000.057000041008 22069383.028999920934 60259.164800123 2023-11-11T03:57:18.730625+00:00 20000096.425000008196 34999999.982999920845 47699999.934999942780 22069383.246000051498 60259.164811800 2023-11-11T03:57:19.739531+00:00 20000096.427999999374 34999999.990000009537 47700000.069000013173 22069382.669999960810 60259.164823146 2023-11-11T03:57:20.719801+00:00 20000096.425999999046 34999999.991000063717 47699999.989000082016 22069383.060999989510 60259.164834929 2023-11-11T03:57:21.737819+00:00 20000096.425999999046 35000000.016000032425 47699999.970999963582 22069383.052000049502 60259.164846350 2023-11-11T03:57:22.724603+00:00 20000096.425000008196 34999999.995999932289 47700000.005999997258 22069383.200000051409 60259.164857951 2023-11-11T03:57:23.727004+00:00 20000096.424999978393 34999999.999000072479 47700000.052000001073 22069383.227999929339 60259.164869553 2023-11-11T03:57:24.729407+00:00 20000096.427000019699 34999999.993999958038 47700000.005999997258 22069383.114000078291 60259.164881155 2023-11-11T03:57:25.731804+00:00 20000096.423999968916 35000000.014999993145 47699999.969999998808 22069383.570999979973 60259.164892576 2023-11-11T03:57:26.718579+00:00 20000096.427000049502 34999999.998000003397 47699999.987000018358 22069383.325999978930 60259.164904178 2023-11-11T03:57:27.720978+00:00 20000096.422999981791 34999999.982000000775 47699999.997000008821 22069383.324000000954 60259.164915961 2023-11-11T03:57:28.738999+00:00 20000096.427999969572 35000000.005999997258 47699999.981999993324 22069383.656999949366 60259.164927382 2023-11-11T03:57:29.725782+00:00 20000096.427000049502 34999999.992000013590 47700000.045999996364 22069383.940000060946 60259.164938984 2023-11-11T03:57:30.728187+00:00 20000096.423999968916 35000000.013999998569 47699999.991999976337 22069383.439000010490 60259.164950585 2023-11-11T03:57:31.730590+00:00 20000096.427000049502 34999999.993000000715 47699999.938000023365 22069383.447000030428 60259.164962187 2023-11-11T03:57:32.732987+00:00 20000096.423999968916 35000000.014999993145 47700000.070999920368 22069383.623999949545 60259.164973608 2023-11-11T03:57:33.719765+00:00 20000096.426999989897 35000000.008000023663 47699999.985000006855 22069383.735999941826 60259.164985210 2023-11-11T03:57:34.722161+00:00 20000096.425000008196 34999999.974999956787 47699999.940999977291 22069383.707000020891 60259.164996812 2023-11-11T03:57:35.724556+00:00 20000096.426999989897 35000000.036000013351 47700000.043000102043 22069383.440000060946 60259.165008414 2023-11-11T03:57:36.726963+00:00 20000096.423000041395 34999999.963999986649 47700000.049999952316 22069383.561999998987 60259.165020016 2023-11-11T03:57:37.729367+00:00 20000096.425000008196 34999999.981000013649 47699999.970999963582 22069383.570999998599 60259.165031618 2023-11-11T03:57:38.731767+00:00 20000096.429999951273 35000000.018000006676 47699999.951000086963 22069383.931000001729 60259.165043219 2023-11-11T03:57:39.734168+00:00 20000096.422000050545 35000000.017000019550 47700000.043999910355 22069383.364999990910 60259.165054641 2023-11-11T03:57:40.720945+00:00 20000096.426999930292 34999999.999000012875 47700000.005000002682 22069383.069000009447 60259.165066423 2023-11-11T03:57:41.738966+00:00 20000096.427000049502 34999999.998999953270 47699999.947000026703 22069383.574999999255 60259.165077844 2023-11-11T03:57:42.725743+00:00 20000096.427000049502 34999999.988000042737 47700000.075000047684 22069383.280000001192 60259.165089446 2023-11-11T03:57:43.728145+00:00 20000096.427999969572 35000000.031999953091 47700000.013999938965 22069383.622000008821 60259.165100867 2023-11-11T03:57:44.714924+00:00 20000096.421000000089 34999999.975000016391 47699999.930999986827 22069383.592999991030 60259.165112650 2023-11-11T03:57:45.732952+00:00 20000096.426999930292 35000000.005000002682 47699999.989000000060 22069383.515999998897 60259.165124252 2023-11-11T03:57:46.735349+00:00 20000096.424000021070 34999999.996999979019 47700000.008000001311 22069383.467999991030 60259.165135673 2023-11-11T03:57:47.722127+00:00 20000096.427000049502 34999999.991000063717 47700000.002999991179 22069384.076999988407 60259.165147455 2023-11-11T03:57:48.740151+00:00 20000096.426999930292 35000000.006000041962 47700000.045000016689 22069383.646000001580 60259.165158877 2023-11-11T03:57:49.726932+00:00 20000096.427000049502 34999999.997999906540 47700000.030000001192 22069383.572000030428 60259.165170479 2023-11-11T03:57:50.729333+00:00 20000096.422999981791 35000000.012000076473 47699999.906000018120 22069383.454999979585 60259.165181899 2023-11-11T03:57:51.716111+00:00 20000096.427000049502 35000000.014999993145 47700000.071999967098 22069383.827000018209 60259.165193682 2023-11-11T03:57:52.734139+00:00 20000096.425999999046 34999999.998999953270 47699999.967000007629 22069384.082999940962 60259.165205103 2023-11-11T03:57:53.720912+00:00 20000096.424000021070 34999999.996000051498 47700000.056999981403 22069383.668000038713 60259.165216705 2023-11-11T03:57:54.723311+00:00 20000096.429999951273 35000000.009999990463 47699999.907999992371 22069383.856999989599 60259.165228488 2023-11-11T03:57:55.741336+00:00 20000096.422000050545 34999999.955999970436 47700000.055999986827 22069384.328999999911 60259.165239909 2023-11-11T03:57:56.728113+00:00 20000096.425999999046 35000000.006999969482 47699999.940999977291 22069383.804000020027 60259.165251511 2023-11-11T03:57:57.730520+00:00 20000096.425999999046 35000000.009999997914 47700000.057000041008 22069383.955999970436 60259.165263037 2023-11-11T03:57:58.726422+00:00 20000096.424999948591 34999999.990999996662 47699999.975999951363 22069383.708999991417 60259.165274715 2023-11-11T03:57:59.735335+00:00 20000096.425000071526 35000000.008000001311 47699999.948000073433 22069384.026000019163 60259.165286060 2023-11-11T03:58:00.715606+00:00 20000096.426999930292 35000000.008000023663 47700000.005999922752 22069384.376999970526 60259.165297843 2023-11-11T03:58:01.733629+00:00 20000096.425000071526 34999999.977999992669 47700000.035000093281 22069383.771000031382 60259.165309264 2023-11-11T03:58:02.720407+00:00 20000096.423999909312 35000000.011999987066 47700000.082999937236 22069383.807999968529 60259.165320866 2023-11-11T03:58:03.722812+00:00 20000096.425000071526 34999999.980000019073 47699999.850000016391 22069384.440000060946 60259.165332648 2023-11-11T03:58:04.740832+00:00 20000096.429000020027 35000000.020999968052 47700000.131000041962 22069384.110999941826 60259.165344070 2023-11-11T03:58:05.727618+00:00 20000096.427000001073 34999999.995999991894 47699999.988999962807 22069384.098999980837 60259.165355671 2023-11-11T03:58:06.730016+00:00 20000096.423000000417 35000000.009000003338 47699999.978999972343 22069384.129999998957 60259.165367092 2023-11-11T03:58:07.716796+00:00 20000096.427999999374 35000000.001000046730 47700000.061999998987 22069384.427000049502 60259.165378875 2023-11-11T03:58:08.734816+00:00 20000096.425999999046 34999999.979999959469 47699999.915000006557 22069384.125000000000 60259.165390296 2023-11-11T03:58:09.721590+00:00 20000096.425999999046 35000000.020000040531 47700000.057999998331 22069384.429999951273 60259.165401898 2023-11-11T03:58:10.723993+00:00 20000096.425000000745 35000000.009000003338 47699999.937000006437 22069384.050999999046 60259.165413500 2023-11-11T03:58:11.726399+00:00 20000096.425000008196 34999999.977999992669 47700000.053000003099 22069384.096000079066 60259.165425102 2023-11-11T03:58:12.728798+00:00 20000096.423999991268 35000000.018000006676 47699999.949000000954 22069384.208999991417 60259.165436704 2023-11-11T03:58:13.731193+00:00 20000096.427999999374 34999999.972000002861 47700000.016999959946 22069384.110999941826 60259.165448125 2023-11-11T03:58:14.717970+00:00 20000096.423999991268 35000000.014999993145 47700000.009000003338 22069384.295000080019 60259.165459907 2023-11-11T03:58:15.735991+00:00 20000096.427999999374 35000000.013000011444 47699999.959000051022 22069384.184999939054 60259.165471328 2023-11-11T03:58:16.722767+00:00 20000096.425999999046 34999999.980999946594 47699999.968999981880 22069384.462000008672 60259.165482930 2023-11-11T03:58:17.725160+00:00 20000096.423999968916 34999999.999000072479 47700000.002999961376 22069384.067999958992 60259.165494532 2023-11-11T03:58:18.727562+00:00 20000096.428000029176 34999999.988999962807 47700000.042999982834 22069384.363000039011 60259.165506134 2023-11-11T03:58:19.729960+00:00 20000096.425000008196 35000000.032999992371 47699999.989000082016 22069384.432999968529 60259.165517555 2023-11-11T03:58:20.716736+00:00 20000096.425999999046 35000000.006000041962 47700000.122999906540 22069384.609000090510 60259.165529157 2023-11-11T03:58:21.719130+00:00 20000096.422999981791 34999999.970999963582 47699999.952000021935 22069384.217000011355 60259.165540939 2023-11-11T03:58:22.737150+00:00 20000096.429000020027 35000000.009000062943 47699999.922000050545 22069384.611999988556 60259.165552360 2023-11-11T03:58:23.723928+00:00 20000096.423999968916 35000000.010999917984 47700000.029000036418 22069384.815999981016 60259.165563962 2023-11-11T03:58:24.726325+00:00 20000096.425999999046 34999999.985000006855 47699999.995999932289 22069384.560999989510 60259.165575564 2023-11-11T03:58:25.728725+00:00 20000096.427000049502 34999999.993000030518 47700000.003000020981 22069384.598000001162 60259.165587166 2023-11-11T03:58:26.731133+00:00 20000096.422999981791 35000000.003000020981 47699999.972000002861 22069384.011999998242 60259.165598587 2023-11-11T03:58:27.717910+00:00 20000096.427999969572 34999999.990999937057 47700000.006999969482 22069384.348999988288 60259.165610370 2023-11-11T03:58:28.735934+00:00 20000096.424000021070 35000000.013999998569 47699999.965999960899 22069384.498000010848 60259.165621791 2023-11-11T03:58:29.722708+00:00 20000096.425999999046 35000000.003000013530 47700000.028000116348 22069384.141999989748 60259.165633393 2023-11-11T03:58:30.725111+00:00 20000096.425000008196 35000000.000999987125 47700000.025000013411 22069384.084999989718 60259.165644994 2023-11-11T03:58:31.727515+00:00 20000096.429000020027 35000000.010999992490 47700000.037000000477 22069384.311000019312 60259.165656596 2023-11-11T03:58:32.729918+00:00 20000096.425999999046 35000000.005000032485 47700000.000000000000 22069384.418999999762 60259.165668198 2023-11-11T03:58:33.732314+00:00 20000096.424999948591 34999999.961000002921 47700000.020999997854 22069384.440999981016 60259.165679619 2023-11-11T03:58:34.719087+00:00 20000096.425999999046 35000000.048000007868 47699999.981000013649 22069383.745000001043 60259.165691402 2023-11-11T03:58:35.737116+00:00 20000096.422999981791 34999999.959999978542 47699999.982999980450 22069384.127000000328 60259.165702823 2023-11-11T03:58:36.723889+00:00 20000096.428000088781 35000000.023999989033 47699999.974000036716 22069384.008999999613 60259.165714425 2023-11-11T03:58:37.726287+00:00 20000096.425999999046 34999999.989000022411 47700000.007999956608 22069384.385999981314 60259.165725951 2023-11-11T03:58:38.722180+00:00 20000096.423999909312 35000000.018999986351 47699999.979000031948 22069384.893000010401 60259.165737628 2023-11-11T03:58:39.731089+00:00 20000096.429000020027 34999999.981000013649 47700000.034999966621 22069384.434000018984 60259.165749230 2023-11-11T03:58:40.733486+00:00 20000096.421000000089 34999999.986999988556 47699999.949000060558 22069384.685999989510 60259.165760756 2023-11-11T03:58:41.729382+00:00 20000096.427000049502 35000000.026000022888 47700000.045999996364 22069385.184000018984 60259.165772434 2023-11-11T03:58:42.738290+00:00 20000096.424999948591 34999999.995999932289 47699999.932999968529 22069384.547999981791 60259.165783780 2023-11-11T03:58:43.718563+00:00 20000096.429000020027 35000000.000000000000 47700000.041000008583 22069384.571000039577 60259.165795562 2023-11-11T03:58:44.736580+00:00 20000096.425999999046 35000000.010000109673 47700000.028999917209 22069384.805999990553 60259.165806984 2023-11-11T03:58:45.723359+00:00 20000096.424000021070 34999999.967999942601 47699999.987000107765 22069385.001999970526 60259.165818585 2023-11-11T03:58:46.725760+00:00 20000096.424999948591 34999999.978999972343 47699999.956999897957 22069384.717999991030 60259.165830123 2023-11-11T03:58:47.722670+00:00 20000096.427000049502 35000000.044000029564 47700000.064000010490 22069384.636000040919 60259.165841667 2023-11-11T03:58:48.720026+00:00 20000096.425999999046 34999999.998000033200 47700000.042000062764 22069384.963999990374 60259.165853450 2023-11-11T03:58:49.738046+00:00 20000096.424000021070 34999999.990000009537 47699999.937999956310 22069384.970000028610 60259.165864871 2023-11-11T03:58:50.724826+00:00 20000096.424999948591 35000000.011999957263 47699999.937000043690 22069384.620000001043 60259.165876472 2023-11-11T03:58:51.727224+00:00 20000096.429999951273 35000000.006999969482 47699999.950999982655 22069385.092000011355 60259.165888074 2023-11-11T03:58:52.729626+00:00 20000096.424000021070 34999999.989000082016 47700000.148999996483 22069384.927999969572 60259.165899676 2023-11-11T03:58:53.732029+00:00 20000096.425999999046 35000000.003999948502 47699999.984999999404 22069384.763000011444 60259.165911097 2023-11-11T03:58:54.718809+00:00 20000096.424000021070 35000000.008000023663 47699999.997000008821 22069384.423999909312 60259.165922699 2023-11-11T03:58:55.721204+00:00 20000096.427000049502 34999999.970000028610 47699999.930999986827 22069384.861000061035 60259.165934301 2023-11-11T03:58:56.723609+00:00 20000096.424999948591 35000000.018999926746 47699999.970999993384 22069384.572999950498 60259.165945903 2023-11-11T03:58:57.726005+00:00 20000096.427000049502 34999999.985000006855 47700000.025000043213 22069384.519000049680 60259.165957505 2023-11-11T03:58:58.728409+00:00 20000096.425000000745 35000000.001999966800 47700000.013999998569 22069384.598999980837 60259.165969106 2023-11-11T03:58:59.730814+00:00 20000096.425000000745 35000000.019000001252 47700000.106999993324 22069384.940999981016 60259.165980709 2023-11-11T03:59:00.733215+00:00 20000096.425000000745 34999999.991999998689 47699999.910999946296 22069384.955999970436 60259.165992130 2023-11-11T03:59:01.719992+00:00 20000096.425999999046 34999999.999000012875 47699999.928000032902 22069384.941000100225 60259.166003912 2023-11-11T03:59:02.738012+00:00 20000096.425999999046 35000000.013999998569 47700000.049000017345 22069384.988999959081 60259.166015333 2023-11-11T03:59:03.724789+00:00 20000096.427999999374 34999999.994999967515 47700000.009999990463 22069385.248999949545 60259.166026935 2023-11-11T03:59:04.727187+00:00 20000096.425000000745 34999999.956000000238 47700000.013000011444 22069385.065000060946 60259.166038356 2023-11-11T03:59:05.713964+00:00 20000096.425000008196 35000000.014999993145 47700000.084999918938 22069384.889999989420 60259.166050139 2023-11-11T03:59:06.731996+00:00 20000096.423999991268 35000000.021000027657 47699999.960000038147 22069384.819999929518 60259.166061741 2023-11-11T03:59:07.734399+00:00 20000096.424999978393 35000000.007000029087 47699999.985000006855 22069384.924000021070 60259.166073162 2023-11-11T03:59:08.721170+00:00 20000096.429000020027 34999999.984999947250 47699999.955999970436 22069385.435999989510 60259.166084944 2023-11-11T03:59:09.739197+00:00 20000096.426999989897 35000000.000999987125 47700000.027999997139 22069384.921000000089 60259.166096366 2023-11-11T03:59:10.725971+00:00 20000096.423999991268 34999999.998000033200 47700000.012000076473 22069385.245000001043 60259.166107967 2023-11-11T03:59:11.728376+00:00 20000096.426000028849 35000000.014999993145 47699999.987999923527 22069385.507000088692 60259.166119494 2023-11-11T03:59:12.724272+00:00 20000096.426999989897 35000000.008000023663 47699999.989000082016 22069385.075999978930 60259.166131171 2023-11-11T03:59:13.733182+00:00 20000096.425000008196 34999999.971999943256 47700000.013999938965 22069385.100999951363 60259.166142517 2023-11-11T03:59:14.713454+00:00 20000096.426999989897 35000000.010000109673 47700000.018000006676 22069385.315000001341 60259.166154299 2023-11-11T03:59:15.731481+00:00 20000096.425000008196 35000000.031999953091 47700000.012000009418 22069385.122999999672 60259.166165977 2023-11-11T03:59:16.740395+00:00 20000096.425000008196 34999999.981999993324 47699999.934999987483 22069385.113999988884 60259.166177323 2023-11-11T03:59:17.720672+00:00 20000096.427999969572 34999999.993999958038 47700000.048000007868 22069385.228000000119 60259.166189105 2023-11-11T03:59:18.738692+00:00 20000096.425000008196 34999999.988000042737 47700000.013999998569 22069384.925999999046 60259.166200526 2023-11-11T03:59:19.725472+00:00 20000096.423999968916 34999999.991999976337 47700000.050000011921 22069385.250999998301 60259.166212128 2023-11-11T03:59:20.727880+00:00 20000096.424000021070 35000000.009999990463 47699999.990999996662 22069385.226000010967 60259.166223549 2023-11-11T03:59:21.714664+00:00 20000096.427999969572 35000000.020000100136 47699999.895999968052 22069384.910999979824 60259.166235332 2023-11-11T03:59:22.732685+00:00 20000096.423000041395 34999999.971999883652 47700000.010000050068 22069384.910000000149 60259.166246753 2023-11-11T03:59:23.719464+00:00 20000096.427999969572 35000000.011000037193 47700000.021999962628 22069385.335000008345 60259.166258355 2023-11-11T03:59:24.721859+00:00 20000096.425000008196 35000000.001000046730 47700000.013999998569 22069385.224000010639 60259.166270138 2023-11-11T03:59:25.739885+00:00 20000096.427999969572 34999999.990000009537 47700000.022000066936 22069385.449000000954 60259.166281559 2023-11-11T03:59:26.726666+00:00 20000096.422999981791 35000000.029999971390 47699999.976999998093 22069385.466000020504 60259.166293161 2023-11-11T03:59:27.729070+00:00 20000096.425999999046 34999999.985000006855 47699999.998999953270 22069384.924999948591 60259.166304582 2023-11-11T03:59:28.715850+00:00 20000096.425999999046 34999999.988000042737 47699999.988999962807 22069385.621000051498 60259.166316364 2023-11-11T03:59:29.733868+00:00 20000096.427000049502 35000000.018999986351 47700000.009999990463 22069385.699000000954 60259.166327785 2023-11-11T03:59:30.720644+00:00 20000096.427000049502 35000000.012000001967 47699999.981000073254 22069385.230999950320 60259.166339387 2023-11-11T03:59:31.723045+00:00 20000096.423999909312 34999999.961000002921 47699999.973999977112 22069385.653000000864 60259.166350989 2023-11-11T03:59:32.725444+00:00 20000096.425999999046 35000000.007000006735 47700000.049999952316 22069385.445000048727 60259.166362591 2023-11-11T03:59:33.727847+00:00 20000096.426000118256 34999999.972999989986 47700000.007000088692 22069385.783999979496 60259.166374193 2023-11-11T03:59:34.730250+00:00 20000096.423999909312 35000000.025999993086 47700000.001999966800 22069385.976000010967 60259.166385614 2023-11-11T03:59:35.717033+00:00 20000096.428000088781 35000000.011999987066 47699999.988000042737 22069385.541000008583 60259.166397396 2023-11-11T03:59:36.735048+00:00 20000096.423999909312 34999999.983000040054 47699999.963999986649 22069385.484999950975 60259.166408817 2023-11-11T03:59:37.721826+00:00 20000096.425000071526 35000000.015999972820 47700000.045999996364 22069385.765000049025 60259.166420419 2023-11-11T03:59:38.724228+00:00 20000096.426999930292 34999999.986999988556 47699999.989999987185 22069385.953999999911 60259.166432021 2023-11-11T03:59:39.726633+00:00 20000096.425999999046 34999999.998000033200 47700000.003000020981 22069385.516999959946 60259.166443623 2023-11-11T03:59:40.729036+00:00 20000096.425000071526 35000000.006999969482 47700000.005000002682 22069385.509000059217 60259.166455044 2023-11-11T03:59:41.715815+00:00 20000096.426999930292 35000000.049000017345 47700000.005999982357 22069386.284999970347 60259.166466827 2023-11-11T03:59:42.733835+00:00 20000096.427000049502 34999999.963999986649 47700000.049000017345 22069385.105999950320 60259.166478429 2023-11-11T03:59:43.736236+00:00 20000096.424000021070 35000000.000000000000 47699999.881999969482 22069385.537000060081 60259.166489850 2023-11-11T03:59:44.723012+00:00 20000096.426999930292 34999999.993000030518 47700000.045999996364 22069386.131000038236 60259.166501451 2023-11-11T03:59:45.725399+00:00 20000096.425999999046 35000000.005999922752 47700000.021000027657 22069386.018999930471 60259.166513053 2023-11-11T03:59:46.727794+00:00 20000096.425000071526 34999999.981000073254 47700000.000999987125 22069385.899000048637 60259.166524655 2023-11-11T03:59:47.730199+00:00 20000096.424000021070 34999999.995999932289 47699999.977999992669 22069385.870999928564 60259.166536076 2023-11-11T03:59:48.716977+00:00 20000096.425999999046 35000000.009000062943 47699999.955999970436 22069386.371000051498 60259.166547859 2023-11-11T03:59:49.735004+00:00 20000096.428999900818 35000000.005000002682 47700000.041000008583 22069386.169999960810 60259.166559280 2023-11-11T03:59:50.721780+00:00 20000096.423000101000 35000000.005000002682 47700000.013000011444 22069386.101000070572 60259.166570882 2023-11-11T03:59:51.724181+00:00 20000096.426999930292 34999999.985999941826 47699999.990000009537 22069386.229999899864 60259.166582484 2023-11-11T03:59:52.726582+00:00 20000096.425999999046 35000000.006000041962 47699999.970000028610 22069386.534000039101 60259.166594085 2023-11-11T03:59:53.728984+00:00 20000096.423999998719 35000000.016000032425 47699999.996999979019 22069386.182000041008 60259.166605687 2023-11-11T03:59:54.731389+00:00 20000096.423999998719 34999999.991999976337 47700000.062000043690 22069385.723999980837 60259.166617214 2023-11-11T03:59:55.727283+00:00 20000096.427999999374 34999999.980000019073 47699999.926999926567 22069386.393999930471 60259.166628891 2023-11-11T03:59:56.736194+00:00 20000096.425999999046 35000000.037999987602 47700000.018000006676 22069386.555000070482 60259.166640237 2023-11-11T03:59:57.716464+00:00 20000096.425999999046 34999999.965999960899 47699999.986000061035 22069386.442000031471 60259.166652020 2023-11-11T03:59:58.734483+00:00 20000096.425000008196 35000000.037000060081 47700000.077000021935 22069386.259999990463 60259.166663440 2023-11-11T03:59:59.721260+00:00 20000096.425999999046 34999999.986999988556 47699999.960999973118 22069386.870999928564 60259.166675042 2023-11-11T04:00:00.723668+00:00 20000096.425999999046 34999999.980999998748 47699999.998999997973 22069386.235000010580 60259.166686644 2023-11-11T04:00:01.726072+00:00 20000096.424999978393 35000000.005000002682 47700000.029000006616 22069385.983999971300 60259.166698246 2023-11-11T04:00:02.728479+00:00 20000096.425000008196 34999999.984999999404 47699999.929999977350 22069386.315999999642 60259.166709848 2023-11-11T04:00:03.730878+00:00 20000096.427999999374 34999999.998999983072 47700000.061000019312 22069386.482999999076 60259.166721269 2023-11-11T04:00:04.717661+00:00 20000096.423999991268 35000000.012000016868 47699999.969999969006 22069386.546000000089 60259.166733052 2023-11-11T04:00:05.735686+00:00 20000096.427999999374 34999999.994999997318 47700000.029000036418 22069386.254999998957 60259.166744473 2023-11-11T04:00:06.722459+00:00 20000096.424000021070 34999999.996999979019 47699999.976999998093 22069386.500999998301 60259.166756075 2023-11-11T04:00:07.724861+00:00 20000096.424999948591 35000000.028999976814 47699999.997999973595 22069386.587999980897 60259.166767496 2023-11-11T04:00:08.711643+00:00 20000096.427000049502 34999999.989000022411 47699999.971000023186 22069386.424000021070 60259.166779279 2023-11-11T04:00:09.729667+00:00 20000096.425999999046 34999999.995999991894 47700000.028999976814 22069386.452999979258 60259.166790880 2023-11-11T04:00:10.732068+00:00 20000096.424999948591 35000000.002000026405 47700000.005999982357 22069386.504999998957 60259.166802302 2023-11-11T04:00:11.718845+00:00 20000096.425000008196 34999999.976999998093 47700000.014000058174 22069386.700000021607 60259.166814084 2023-11-11T04:00:12.736864+00:00 20000096.428000029176 35000000.011999957263 47699999.926999926567 22069386.520000010729 60259.166825505 2023-11-11T04:00:13.723642+00:00 20000096.423999968916 35000000.018000006676 47700000.069000013173 22069386.130999978632 60259.166837107 2023-11-11T04:00:14.726040+00:00 20000096.428000029176 34999999.993000030518 47700000.006000041962 22069385.998000029474 60259.166848709 2023-11-11T04:00:15.728436+00:00 20000096.422999981791 35000000.001999966800 47700000.023000001907 22069386.552999969572 60259.166860311 2023-11-11T04:00:16.730850+00:00 20000096.425999999046 35000000.001999966800 47699999.955999970436 22069386.880999978632 60259.166871732 2023-11-11T04:00:17.717629+00:00 20000096.426999989897 34999999.983999967575 47700000.032000057399 22069386.350000020117 60259.166883334 2023-11-11T04:00:18.720035+00:00 20000096.425000071526 35000000.032000057399 47699999.973999977112 22069386.397999998182 60259.166895117 2023-11-11T04:00:19.738057+00:00 20000096.425999999046 34999999.985999941826 47699999.988999962807 22069386.388000011444 60259.166906537 2023-11-11T04:00:20.724837+00:00 20000096.426999930292 35000000.008000023663 47699999.981999993324 22069386.287000000477 60259.166918139 2023-11-11T04:00:21.727242+00:00 20000096.424000021070 34999999.973999977112 47699999.981000073254 22069386.339999970049 60259.166929741 2023-11-11T04:00:22.729643+00:00 20000096.427000049502 34999999.980000019073 47699999.931000001729 22069386.151000019163 60259.166941343 2023-11-11T04:00:23.732045+00:00 20000096.423999909312 35000000.027000069618 47700000.082999996841 22069386.432999968529 60259.166952764 2023-11-11T04:00:24.718830+00:00 20000096.428000088781 35000000.006999969482 47700000.018999986351 22069386.450000051409 60259.166964366 2023-11-11T04:00:25.721228+00:00 20000096.425999999046 35000000.013000011444 47699999.993999987841 22069386.055999990553 60259.166975968 2023-11-11T04:00:26.723632+00:00 20000096.423999909312 34999999.975000016391 47700000.033000022173 22069386.361999928951 60259.166987570 2023-11-11T04:00:27.726027+00:00 20000096.425999999046 35000000.000000000000 47699999.964000016451 22069386.937000039965 60259.166999171 2023-11-11T04:00:28.728428+00:00 20000096.424000021070 35000000.018999926746 47700000.047999978065 22069386.016999959946 60259.167010737 2023-11-11T04:00:29.727680+00:00 20000096.427000049502 34999999.983000040054 47699999.997999973595 22069386.318000078201 60259.167022432 2023-11-11T04:00:30.738135+00:00 20000096.426999930292 35000000.008000023663 47699999.959000051022 22069386.727000001818 60259.167033778 2023-11-11T04:00:31.718407+00:00 20000096.425000071526 35000000.000000000000 47700000.072999946773 22069386.452999949455 60259.167045561 2023-11-11T04:00:32.736425+00:00 20000096.429000020027 35000000.003000013530 47699999.962999999523 22069386.851000070572 60259.167056981 2023-11-11T04:00:33.723206+00:00 20000096.421000000089 34999999.987000003457 47699999.930000066757 22069386.537999991328 60259.167068583 2023-11-11T04:00:34.725610+00:00 20000096.426999930292 35000000.032000012696 47700000.074000000954 22069386.264999989420 60259.167080005 2023-11-11T04:00:35.712393+00:00 20000096.425000071526 34999999.979999989271 47699999.911999940872 22069386.804000020027 60259.167091787 2023-11-11T04:00:36.730418+00:00 20000096.429999951273 34999999.979999989271 47700000.065000057220 22069387.235000010580 60259.167103389 2023-11-11T04:00:37.732820+00:00 20000096.427000049502 35000000.016999989748 47700000.036000013351 22069386.977000001818 60259.167114810 2023-11-11T04:00:38.719597+00:00 20000096.419999960810 34999999.995999991894 47699999.960999973118 22069386.711999889463 60259.167126593 2023-11-11T04:00:39.737613+00:00 20000096.425999999046 35000000.005000047386 47699999.981999993324 22069386.800000071526 60259.167138014 2023-11-11T04:00:40.724389+00:00 20000096.427000049502 35000000.014999993145 47700000.000000000000 22069387.054999951273 60259.167149615 2023-11-11T04:00:41.726790+00:00 20000096.425999999046 34999999.977999992669 47699999.978000037372 22069386.855000019073 60259.167161037 2023-11-11T04:00:42.713571+00:00 20000096.425999999046 35000000.000999987125 47700000.042999982834 22069387.129999998957 60259.167172819 2023-11-11T04:00:43.731591+00:00 20000096.424999948591 34999999.997000038624 47699999.994999997318 22069386.705000039190 60259.167184240 2023-11-11T04:00:44.718365+00:00 20000096.427000049502 34999999.977999992669 47700000.007999897003 22069387.008000019938 60259.167195842 2023-11-11T04:00:45.720758+00:00 20000096.424999948591 35000000.041999943554 47700000.094999998808 22069387.120000001043 60259.167207625 2023-11-11T04:00:46.738779+00:00 20000096.425999999046 34999999.974000096321 47699999.869999997318 22069387.712000008672 60259.167219046 2023-11-11T04:00:47.725560+00:00 20000096.425000000745 35000000.021999962628 47700000.000999987125 22069386.936999920756 60259.167230648 2023-11-11T04:00:48.727963+00:00 20000096.425000000745 34999999.983999967575 47699999.957999996841 22069386.774000048637 60259.167242069 2023-11-11T04:00:49.714747+00:00 20000096.426999989897 35000000.007000088692 47700000.108999997377 22069387.689999941736 60259.167253851 2023-11-11T04:00:50.732769+00:00 20000096.427000001073 34999999.985999941826 47699999.977999992669 22069387.541000008583 60259.167265273 2023-11-11T04:00:51.719540+00:00 20000096.425999999046 35000000.021000027657 47699999.967000007629 22069386.929999999702 60259.167276874 2023-11-11T04:00:52.721938+00:00 20000096.424000009894 35000000.011999957263 47699999.932000041008 22069387.350999999791 60259.167288476 2023-11-11T04:00:53.724335+00:00 20000096.425000008196 34999999.990000009537 47700000.086999952793 22069387.348000001162 60259.167300078 2023-11-11T04:00:54.726733+00:00 20000096.429999981076 34999999.994999997318 47700000.032000012696 22069387.625000000000 60259.167311680 2023-11-11T04:00:55.729135+00:00 20000096.420000020415 35000000.001000046730 47699999.949000000954 22069387.281999990344 60259.167323282 2023-11-11T04:00:56.731537+00:00 20000096.427999999374 34999999.998999953270 47700000.062000043690 22069386.763000000268 60259.167334883 2023-11-11T04:00:57.733937+00:00 20000096.425999999046 34999999.993999958038 47699999.929999947548 22069387.555000010878 60259.167346305 2023-11-11T04:00:58.720716+00:00 20000096.425000008196 35000000.016000032425 47700000.067000031471 22069387.249000009149 60259.167357907 2023-11-11T04:00:59.723119+00:00 20000096.427999969572 34999999.980000019073 47699999.937000043690 22069387.596999999136 60259.167369508 2023-11-11T04:01:00.725511+00:00 20000096.424000021070 35000000.001999966800 47700000.023000001907 22069387.578999999911 60259.167381110 2023-11-11T04:01:01.727909+00:00 20000096.425999999046 35000000.020999997854 47700000.064000010490 22069387.250000000000 60259.167392531 2023-11-11T04:01:02.714687+00:00 20000096.424999948591 35000000.001999996603 47699999.906999953091 22069386.977999988943 60259.167404314 2023-11-11T04:01:03.732721+00:00 20000096.428000029176 34999999.966000013053 47700000.067000031471 22069387.449999991804 60259.167415916 2023-11-11T04:01:04.735122+00:00 20000096.425000008196 35000000.021999977529 47699999.988999962807 22069387.432000041008 60259.167427337 2023-11-11T04:01:05.721895+00:00 20000096.426999989897 34999999.989000022411 47699999.988999962807 22069387.296000000089 60259.167438939 2023-11-11T04:01:06.724294+00:00 20000096.425999999046 35000000.012999981642 47699999.972000002861 22069387.322999950498 60259.167450541 2023-11-11T04:01:07.726692+00:00 20000096.425999999046 35000000.000000000000 47699999.998000003397 22069387.666000008583 60259.167462142 2023-11-11T04:01:08.729091+00:00 20000096.421000000089 34999999.996999979019 47700000.015000000596 22069387.359000030905 60259.167473669 2023-11-11T04:01:09.724987+00:00 20000096.429000020027 34999999.990999996662 47700000.005000002682 22069387.729999959469 60259.167485346 2023-11-11T04:01:10.733897+00:00 20000096.424999948591 35000000.015000052750 47699999.983999997377 22069387.508000019938 60259.167496692 2023-11-11T04:01:11.714172+00:00 20000096.425999999046 34999999.973999977112 47700000.043000012636 22069388.095000028610 60259.167508475 2023-11-11T04:01:12.732195+00:00 20000096.423999968916 35000000.019999980927 47699999.989999979734 22069387.961999949068 60259.167520076 2023-11-11T04:01:13.734594+00:00 20000096.425999999046 35000000.013999998569 47699999.979000031948 22069387.295000020415 60259.167531497 2023-11-11T04:01:14.721371+00:00 20000096.428000088781 34999999.976999998093 47699999.960999973118 22069387.360000010580 60259.167543099 2023-11-11T04:01:15.723773+00:00 20000096.424999948591 35000000.015000052750 47700000.025000043213 22069387.445999979973 60259.167554701 2023-11-11T04:01:16.726170+00:00 20000096.422999981791 34999999.972999930382 47699999.937999956310 22069387.546000000089 60259.167566303 2023-11-11T04:01:17.728568+00:00 20000096.425999999046 35000000.026000022888 47700000.082000076771 22069387.215999960899 60259.167577724 2023-11-11T04:01:18.715348+00:00 20000096.425999999046 34999999.991000063717 47700000.010999917984 22069387.672000050545 60259.167589507 2023-11-11T04:01:19.733371+00:00 20000096.425000071526 35000000.021000027657 47700000.032000057399 22069387.835000038147 60259.167600928 2023-11-11T04:01:20.720147+00:00 20000096.427999969572 35000000.005999922752 47699999.955999970436 22069387.724999900907 60259.167612529 2023-11-11T04:01:21.722544+00:00 20000096.429000020027 34999999.963000059128 47700000.014999993145 22069388.054000020027 60259.167624312 2023-11-11T04:01:22.740563+00:00 20000096.422999981791 35000000.020999908447 47700000.006000041962 22069387.897000070661 60259.167635733 2023-11-11T04:01:23.727348+00:00 20000096.427000049502 35000000.007000088692 47699999.976999998093 22069387.791999939829 60259.167647335 2023-11-11T04:01:24.729747+00:00 20000096.424999948591 34999999.973999977112 47699999.967999942601 22069387.874000068754 60259.167658756 2023-11-11T04:01:25.716525+00:00 20000096.427000049502 34999999.991999976337 47700000.075999982655 22069388.098999980837 60259.167670539 2023-11-11T04:01:26.734548+00:00 20000096.422999981791 34999999.998999953270 47699999.924000017345 22069388.029999971390 60259.167681960 2023-11-11T04:01:27.721323+00:00 20000096.426999930292 35000000.016000032425 47699999.994000077248 22069387.791000008583 60259.167693562 2023-11-11T04:01:28.723723+00:00 20000096.424000021070 34999999.996999979019 47700000.027999997139 22069388.297000050545 60259.167705163 2023-11-11T04:01:29.726118+00:00 20000096.425000071526 35000000.004000067711 47700000.069999933243 22069387.681999921799 60259.167716765 2023-11-11T04:01:30.728521+00:00 20000096.425999999046 34999999.983999967575 47699999.918999992311 22069388.017000079155 60259.167728367 2023-11-11T04:01:31.730923+00:00 20000096.427999969572 35000000.013000011444 47700000.060999996960 22069388.331999901682 60259.167739788 2023-11-11T04:01:32.717701+00:00 20000096.427999969572 34999999.979999996722 47699999.942000001669 22069388.652000069618 60259.167751571 2023-11-11T04:01:33.735719+00:00 20000096.424999948591 35000000.024999998510 47700000.014999993145 22069388.296999931335 60259.167762992 2023-11-11T04:01:34.722499+00:00 20000096.424000021070 35000000.012999996543 47700000.028000026941 22069388.364000078291 60259.167774593 2023-11-11T04:01:35.724897+00:00 20000096.425999999046 34999999.996999986470 47700000.019999980927 22069388.388999938965 60259.167786196 2023-11-11T04:01:36.727305+00:00 20000096.425000071526 34999999.988000012934 47699999.967000007629 22069388.894999980927 60259.167797797 2023-11-11T04:01:37.729706+00:00 20000096.426999930292 35000000.027000010014 47699999.957999996841 22069388.756000038236 60259.167809219 2023-11-11T04:01:38.716484+00:00 20000096.425999999046 34999999.979000002146 47700000.092999987304 22069388.396000031382 60259.167820821 2023-11-11T04:01:39.718887+00:00 20000096.425000071526 34999999.988999962807 47699999.851999998093 22069388.274999979883 60259.167832603 2023-11-11T04:01:40.736908+00:00 20000096.427000001073 35000000.002000026405 47700000.126000046730 22069388.526000000536 60259.167844024 2023-11-11T04:01:41.723688+00:00 20000096.423999998719 34999999.983999967575 47699999.967999942601 22069388.484999999404 60259.167855626 2023-11-11T04:01:42.726087+00:00 20000096.427000008523 35000000.013000011444 47699999.917000062764 22069388.482000000775 60259.167867228 2023-11-11T04:01:43.728491+00:00 20000096.422999989241 35000000.006000041962 47700000.083999991417 22069388.334999989718 60259.167878830 2023-11-11T04:01:44.730902+00:00 20000096.429000008851 35000000.023000001907 47700000.000999927521 22069388.852000001818 60259.167890251 2023-11-11T04:01:45.717677+00:00 20000096.424999978393 34999999.970999963582 47699999.971000082791 22069388.623000010848 60259.167901853 2023-11-11T04:01:46.720076+00:00 20000096.423000011593 35000000.019000053406 47700000.011999957263 22069388.542999979109 60259.167913455 2023-11-11T04:01:47.722474+00:00 20000096.427999999374 34999999.986999988556 47699999.958000056446 22069388.675000008196 60259.167925057 2023-11-11T04:01:48.724873+00:00 20000096.423000011593 34999999.991999976337 47700000.098999977112 22069388.515999998897 60259.167936658 2023-11-11T04:01:49.727273+00:00 20000096.427999999374 35000000.013000011444 47699999.972000002861 22069388.011000011116 60259.167948260 2023-11-11T04:01:50.729677+00:00 20000096.423999991268 35000000.003000020981 47700000.009999990463 22069388.412000000477 60259.167959862 2023-11-11T04:01:51.732081+00:00 20000096.427999999374 34999999.995999932289 47699999.934000022709 22069388.044999990612 60259.167971388 2023-11-11T04:01:52.727975+00:00 20000096.425999999046 34999999.978000037372 47700000.030000001192 22069388.456000030041 60259.167982990 2023-11-11T04:01:53.730373+00:00 20000096.425999999046 35000000.006999969482 47699999.937999993563 22069388.258999940008 60259.167994412 2023-11-11T04:01:54.717152+00:00 20000096.425999999046 35000000.001000046730 47700000.031000003219 22069388.354000028223 60259.168006013 2023-11-11T04:01:55.719554+00:00 20000096.425999999046 35000000.029999971390 47700000.001999996603 22069388.486999988556 60259.168017615 2023-11-11T04:01:56.721953+00:00 20000096.424000021070 34999999.975000016391 47700000.051999993622 22069388.235000010580 60259.168029217 2023-11-11T04:01:57.724355+00:00 20000096.423999968916 35000000.006999969482 47700000.015000022948 22069388.588999990374 60259.168040819 2023-11-11T04:01:58.726756+00:00 20000096.429000020027 34999999.980999946594 47699999.968999981880 22069388.244000021368 60259.168052421 2023-11-11T04:01:59.729161+00:00 20000096.425000008196 35000000.032000057399 47699999.956000030041 22069388.714999970049 60259.168064022 2023-11-11T04:02:00.731551+00:00 20000096.423999968916 34999999.980999946594 47700000.023999989033 22069388.537999991328 60259.168075444 2023-11-11T04:02:01.718331+00:00 20000096.428000029176 35000000.025000102818 47700000.055999986827 22069388.791000008583 60259.168087226 2023-11-11T04:02:02.736349+00:00 20000096.422999981791 34999999.978999972343 47699999.978000037372 22069388.323000010103 60259.168098647 2023-11-11T04:02:03.723130+00:00 20000096.427999969572 34999999.989999987185 47700000.031999953091 22069388.716000020504 60259.168110249 2023-11-11T04:02:04.725536+00:00 20000096.423000041395 35000000.005000002682 47699999.930000066757 22069389.039000030607 60259.168121670 2023-11-11T04:02:05.712314+00:00 20000096.428999960423 34999999.998000003397 47699999.970999963582 22069388.776999950409 60259.168133453 2023-11-11T04:02:06.730334+00:00 20000096.422999981791 35000000.006000012159 47700000.029000036418 22069388.679999951273 60259.168145055 2023-11-11T04:02:07.732730+00:00 20000096.428000088781 35000000.011999987066 47700000.003999948502 22069388.825000051409 60259.168156476 2023-11-11T04:02:08.719513+00:00 20000096.426999930292 34999999.993000000715 47700000.032999992371 22069388.835000038147 60259.168168258 2023-11-11T04:02:09.737529+00:00 20000096.424000021070 35000000.001999996603 47699999.996999979019 22069388.547999981791 60259.168179680 2023-11-11T04:02:10.724307+00:00 20000096.427999969572 34999999.995999991894 47699999.989000082016 22069388.995999928564 60259.168191281 2023-11-11T04:02:11.726707+00:00 20000096.424000021070 34999999.972000002861 47699999.934999942780 22069388.817000031471 60259.168202702 2023-11-11T04:02:12.713483+00:00 20000096.424999948591 35000000.037000000477 47700000.016999959946 22069388.810999989510 60259.168214485 2023-11-11T04:02:13.731506+00:00 20000096.428000088781 34999999.989000022411 47700000.057000041008 22069389.088999990374 60259.168225906 2023-11-11T04:02:14.718280+00:00 20000096.422999981791 35000000.005000002682 47699999.967999942601 22069388.555000070482 60259.168237627 2023-11-11T04:02:15.730941+00:00 20000096.426999930292 34999999.995999991894 47700000.015000000596 22069388.721999999136 60259.168249102 2023-11-11T04:02:16.722409+00:00 20000096.424000021070 34999999.991999976337 47699999.970000013709 22069388.965999960899 60259.168260745 2023-11-11T04:02:17.728342+00:00 20000096.427999969572 35000000.002999961376 47700000.020999997854 22069388.858000040054 60259.168272422 2023-11-11T04:02:18.737251+00:00 20000096.426000118256 35000000.013000011444 47700000.021999977529 22069388.579999919981 60259.168283768 2023-11-11T04:02:19.717523+00:00 20000096.423999909312 34999999.985000006855 47699999.990000009537 22069389.202000018209 60259.168295550 2023-11-11T04:02:20.735545+00:00 20000096.430000070482 35000000.009999990463 47699999.977999992669 22069388.683000091463 60259.168306971 2023-11-11T04:02:21.722321+00:00 20000096.424000021070 34999999.996999979019 47700000.026000022888 22069389.094999909401 60259.168318573 2023-11-11T04:02:22.724722+00:00 20000096.422999981791 34999999.986000061035 47699999.949999988079 22069389.388000011444 60259.168329994 2023-11-11T04:02:23.711503+00:00 20000096.427999969572 35000000.008000023663 47700000.037999987602 22069388.705000039190 60259.168341777 2023-11-11T04:02:24.729527+00:00 20000096.424999948591 34999999.992999911308 47699999.986000001431 22069388.949999928474 60259.168353198 2023-11-11T04:02:25.716306+00:00 20000096.427000049502 35000000.002000093460 47700000.082000017166 22069389.376000050455 60259.168364800 2023-11-11T04:02:26.718707+00:00 20000096.424999948591 35000000.014999993145 47699999.972000002861 22069389.106000069529 60259.168376583 2023-11-11T04:02:27.736726+00:00 20000096.425000071526 34999999.994999997318 47699999.957000017166 22069388.794999960810 60259.168388003 2023-11-11T04:02:28.723505+00:00 20000096.425999999046 35000000.028999917209 47700000.064999938011 22069389.162000000477 60259.168399605 2023-11-11T04:02:29.725911+00:00 20000096.424000021070 34999999.978000037372 47699999.894000053406 22069389.109000001103 60259.168411027 2023-11-11T04:02:30.712691+00:00 20000096.428999900818 34999999.978999972343 47700000.062000043690 22069388.857000008225 60259.168422809 2023-11-11T04:02:31.730716+00:00 20000096.425999999046 35000000.042000062764 47700000.023999929428 22069389.078999999911 60259.168434230 2023-11-11T04:02:32.717492+00:00 20000096.425000071526 34999999.960999973118 47699999.986999988556 22069389.171000000089 60259.168445832 2023-11-11T04:02:33.719890+00:00 20000096.425999999046 35000000.016999997199 47699999.919000029564 22069389.245000001043 60259.168457434 2023-11-11T04:02:34.722283+00:00 20000096.427000001073 35000000.007000006735 47700000.123999953270 22069388.986000001431 60259.168469036 2023-11-11T04:02:35.724686+00:00 20000096.421000000089 35000000.016999989748 47699999.934000022709 22069389.079999979585 60259.168480637 2023-11-11T04:02:36.727093+00:00 20000096.427999999374 34999999.964000016451 47699999.975000016391 22069388.854999989271 60259.168492239 2023-11-11T04:02:37.729495+00:00 20000096.423999991268 35000000.025999993086 47700000.009999997914 22069388.996000021696 60259.168503841 2023-11-11T04:02:38.731898+00:00 20000096.425000000745 34999999.989999979734 47700000.001999996603 22069388.766999989748 60259.168515262 2023-11-11T04:02:39.718674+00:00 20000096.429000020027 34999999.976000010967 47699999.968000009656 22069389.320999979973 60259.168526864 2023-11-11T04:02:40.721071+00:00 20000096.426999989897 34999999.994999967515 47700000.034999996424 22069388.942000031471 60259.168538466 2023-11-11T04:02:41.723472+00:00 20000096.425000008196 35000000.018000006676 47700000.006999999285 22069388.879999998957 60259.168550068 2023-11-11T04:02:42.725870+00:00 20000096.423999991268 35000000.003000020981 47699999.983999967575 22069389.333000000566 60259.168561489 2023-11-11T04:02:43.712649+00:00 20000096.424999978393 35000000.008000023663 47700000.040000021458 22069389.381999969482 60259.168573271 2023-11-11T04:02:44.730673+00:00 20000096.427000019699 35000000.001999966800 47699999.990000009537 22069389.034000039101 60259.168584873 2023-11-11T04:02:45.733078+00:00 20000096.426999989897 34999999.982999980450 47699999.994999997318 22069389.294999960810 60259.168596295 2023-11-11T04:02:46.719857+00:00 20000096.425999999046 35000000.013000011444 47699999.965999960899 22069389.667000059038 60259.168607897 2023-11-11T04:02:47.722259+00:00 20000096.425000008196 34999999.975000016391 47700000.009000062943 22069389.296999990940 60259.168619499 2023-11-11T04:02:48.724657+00:00 20000096.425999999046 35000000.004000008106 47699999.968999981880 22069389.471999999136 60259.168631100 2023-11-11T04:02:49.727054+00:00 20000096.421000000089 35000000.013999938965 47700000.014999993145 22069389.392999950796 60259.168642521 2023-11-11T04:02:50.713832+00:00 20000096.430000010878 35000000.006000041962 47700000.080000042915 22069389.664000030607 60259.168654304 2023-11-11T04:02:51.731862+00:00 20000096.423999968916 34999999.973000049591 47699999.898000001907 22069389.096000019461 60259.168665725 2023-11-11T04:02:52.718638+00:00 20000096.427000049502 35000000.019999980927 47700000.026999950409 22069388.785999950022 60259.168677327 2023-11-11T04:02:53.721040+00:00 20000096.426999989897 34999999.990999937057 47700000.064000010490 22069389.315999981016 60259.168688929 2023-11-11T04:02:54.723441+00:00 20000096.423999968916 34999999.989000082016 47699999.929000020027 22069389.938000079244 60259.168700531 2023-11-11T04:02:55.725841+00:00 20000096.428000029176 35000000.011999957263 47700000.041000008583 22069389.289999961853 60259.168712133 2023-11-11T04:02:56.728238+00:00 20000096.423999968916 35000000.013000011444 47700000.042999982834 22069389.327999949455 60259.168723659 2023-11-11T04:02:57.724134+00:00 20000096.427000049502 34999999.991999976337 47699999.954000003636 22069389.555000070482 60259.168735336 2023-11-11T04:02:58.733042+00:00 20000096.422999981791 34999999.988999962807 47699999.993000030518 22069389.454999919981 60259.168746682 2023-11-11T04:02:59.713318+00:00 20000096.425000008196 34999999.993000030518 47699999.967999942601 22069389.752000089735 60259.168758465 2023-11-11T04:03:00.731339+00:00 20000096.429000020027 35000000.021000027657 47700000.050999999046 22069389.741999980062 60259.168769886 2023-11-11T04:03:01.718114+00:00 20000096.421999931335 34999999.965999960899 47700000.003000013530 22069389.416000008583 60259.168781487 2023-11-11T04:03:02.720519+00:00 20000096.428000088781 35000000.055000066757 47700000.025999993086 22069389.741999980062 60259.168793089 2023-11-11T04:03:03.722921+00:00 20000096.424999948591 34999999.962999939919 47699999.913999997079 22069389.445999979973 60259.168804691 2023-11-11T04:03:04.725323+00:00 20000096.427999969572 35000000.020999997854 47700000.087000012398 22069389.766000028700 60259.168816293 2023-11-11T04:03:05.727726+00:00 20000096.425000071526 35000000.000999987125 47699999.955999970436 22069389.782999988645 60259.168827714 2023-11-11T04:03:06.714501+00:00 20000096.423999909312 35000000.005000010133 47700000.025000043213 22069389.271999958903 60259.168839497 2023-11-11T04:03:07.732521+00:00 20000096.429000020027 34999999.979000002146 47699999.923999972641 22069389.649999979883 60259.168850918 2023-11-11T04:03:08.719297+00:00 20000096.425000071526 35000000.001999996603 47700000.077000021935 22069389.958000060171 60259.168862520 2023-11-11T04:03:09.721697+00:00 20000096.424999948591 34999999.991999976337 47699999.991999976337 22069389.699000000954 60259.168873941 2023-11-11T04:03:10.708479+00:00 20000096.424999948591 35000000.013999998569 47699999.984999947250 22069389.891000028700 60259.168885724 2023-11-11T04:03:11.726502+00:00 20000096.428000088781 34999999.998000033200 47699999.954000122845 22069389.793999910355 60259.168897325 2023-11-11T04:03:12.728908+00:00 20000096.423999909312 35000000.018000006676 47700000.066999912262 22069389.799000021070 60259.168908746 2023-11-11T04:03:13.715688+00:00 20000096.429000020027 35000000.001999966800 47700000.024000048637 22069390.032999988645 60259.168920529 2023-11-11T04:03:14.733708+00:00 20000096.425000071526 34999999.981000013649 47699999.911999940872 22069389.799000021070 60259.168931950 2023-11-11T04:03:15.720481+00:00 20000096.423999909312 35000000.001999966800 47700000.021000027657 22069389.751999970526 60259.168943552 2023-11-11T04:03:16.722879+00:00 20000096.424000021070 34999999.975000016391 47700000.032000057399 22069389.716000080109 60259.168955154 2023-11-11T04:03:17.725284+00:00 20000096.425999999046 35000000.005000002682 47700000.023999929428 22069389.460000000894 60259.168966756 2023-11-11T04:03:18.727684+00:00 20000096.427000049502 35000000.042000062764 47699999.965999960899 22069389.840999998152 60259.168978177 2023-11-11T04:03:19.714464+00:00 20000096.426999930292 34999999.991999976337 47700000.057000041008 22069389.879000000656 60259.168989778 2023-11-11T04:03:20.716859+00:00 20000096.425999999046 34999999.980000019073 47699999.947000026703 22069390.199000000954 60259.169001561 2023-11-11T04:03:21.734879+00:00 20000096.422000050545 35000000.015999913216 47700000.006000041962 22069389.981999989599 60259.169012982 2023-11-11T04:03:22.721656+00:00 20000096.427999969572 34999999.976000070572 47699999.976999998093 22069389.921000000089 60259.169024584 2023-11-11T04:03:23.724058+00:00 20000096.425000071526 34999999.993999958038 47699999.979999996722 22069390.567000001669 60259.169036186 2023-11-11T04:03:24.726454+00:00 20000096.425999999046 35000000.005000002682 47700000.010000012815 22069390.344000011683 60259.169047788 2023-11-11T04:03:25.728854+00:00 20000096.427999969572 35000000.039000026882 47700000.016000002623 22069390.472999989986 60259.169059209 2023-11-11T04:03:26.715637+00:00 20000096.424999948591 34999999.955999970436 47699999.986000001431 22069390.391999989748 60259.169070811 2023-11-11T04:03:27.718033+00:00 20000096.423000000417 35000000.029999971390 47700000.036999970675 22069390.414000000805 60259.169082412 2023-11-11T04:03:28.720432+00:00 20000096.429000001401 34999999.996999979019 47699999.945000052452 22069390.574999991804 60259.169094014 2023-11-11T04:03:29.722838+00:00 20000096.423999998719 34999999.992000102997 47700000.066999971867 22069390.512000020593 60259.169105616 2023-11-11T04:03:30.725239+00:00 20000096.425999999046 35000000.023999929428 47699999.964999966323 22069390.376999970526 60259.169117218 2023-11-11T04:03:31.727639+00:00 20000096.427000001073 34999999.960999973118 47700000.027999997139 22069390.628000020981 60259.169128820 2023-11-11T04:03:32.730042+00:00 20000096.423999991268 35000000.027999997139 47699999.990000009537 22069390.379000011832 60259.169140241 2023-11-11T04:03:33.716823+00:00 20000096.427000019699 34999999.997000098228 47699999.990000009537 22069390.479999959469 60259.169151843 2023-11-11T04:03:34.719224+00:00 20000096.422999981791 35000000.009999990463 47700000.011000037193 22069390.751000050455 60259.169163445 2023-11-11T04:03:35.721619+00:00 20000096.427999999374 34999999.983000002801 47699999.934999942780 22069390.831999961287 60259.169175046 2023-11-11T04:03:36.724018+00:00 20000096.425999999046 34999999.988000012934 47700000.070999979973 22069390.394000049680 60259.169186573 2023-11-11T04:03:37.719914+00:00 20000096.427999999374 35000000.012999996543 47700000.003000020981 22069390.579999979585 60259.169198250 2023-11-11T04:03:38.728820+00:00 20000096.422000020742 34999999.990999996662 47700000.065000057220 22069390.254999998957 60259.169209852 2023-11-11T04:03:39.731224+00:00 20000096.426999989897 34999999.983000010252 47699999.929999947548 22069390.717000011355 60259.169221379 2023-11-11T04:03:40.727116+00:00 20000096.425000008196 35000000.018000006676 47699999.945000052452 22069390.440000001341 60259.169233056 2023-11-11T04:03:41.736023+00:00 20000096.423999968916 34999999.984999977052 47699999.978999972343 22069390.207000020891 60259.169244402 2023-11-11T04:03:42.716293+00:00 20000096.430000010878 35000000.024999983609 47700000.079000003636 22069390.284999970347 60259.169256184 2023-11-11T04:03:43.734319+00:00 20000096.421999990940 35000000.011000037193 47699999.924999952316 22069390.912999991328 60259.169267605 2023-11-11T04:03:44.721100+00:00 20000096.428000029176 34999999.971000023186 47700000.068000078201 22069390.894000049680 60259.169279207 2023-11-11T04:03:45.723500+00:00 20000096.425000008196 35000000.015999972820 47700000.032000012696 22069389.997999910265 60259.169290628 2023-11-11T04:03:46.710282+00:00 20000096.423999968916 35000000.005999982357 47699999.951999992132 22069390.355000019073 60259.169302411 2023-11-11T04:03:47.728309+00:00 20000096.426999989897 34999999.994999997318 47700000.000000000000 22069390.750000000000 60259.169314013 2023-11-11T04:03:48.730710+00:00 20000096.428000029176 35000000.021000027657 47700000.002999991179 22069390.596000079066 60259.169325434 2023-11-11T04:03:49.717484+00:00 20000096.427999969572 34999999.969999969006 47700000.043999999762 22069390.717000011355 60259.169337217 2023-11-11T04:03:50.735507+00:00 20000096.422000050545 35000000.006999969482 47699999.951000027359 22069390.288999918848 60259.169348638 2023-11-11T04:03:51.722283+00:00 20000096.425999999046 34999999.990000009537 47700000.029999971390 22069390.759000059217 60259.169360240 2023-11-11T04:03:52.724682+00:00 20000096.423999968916 35000000.035000093281 47699999.925000011921 22069390.929000020027 60259.169371660 2023-11-11T04:03:53.711465+00:00 20000096.427000049502 34999999.958999991417 47700000.031000018120 22069390.118999961764 60259.169383443 2023-11-11T04:03:54.729488+00:00 20000096.426999930292 35000000.020999908447 47699999.975999951363 22069390.475000020117 60259.169394864 2023-11-11T04:03:55.716269+00:00 20000096.425999999046 34999999.989000082016 47699999.990000069141 22069390.936999920756 60259.169406466 2023-11-11T04:03:56.718663+00:00 20000096.422000050545 34999999.987999923527 47700000.009999990463 22069390.235000010580 60259.169418249 2023-11-11T04:03:57.736685+00:00 20000096.427999969572 35000000.011000037193 47699999.993999958038 22069390.785000089556 60259.169429670 2023-11-11T04:03:58.723460+00:00 20000096.424999948591 34999999.983000040054 47700000.042000062764 22069390.518999930471 60259.169441272 2023-11-11T04:03:59.725858+00:00 20000096.426000118256 35000000.006999969482 47699999.969999909401 22069390.945000048727 60259.169452692 2023-11-11T04:04:00.712629+00:00 20000096.422999981791 35000000.006000041962 47700000.001000046730 22069390.901000019163 60259.169464475 2023-11-11T04:04:01.730656+00:00 20000096.429000020027 35000000.005999922752 47700000.077999949455 22069390.720999959856 60259.169475896 2023-11-11T04:04:02.717435+00:00 20000096.423999909312 34999999.998000033200 47699999.951000086963 22069391.179000020027 60259.169487498 2023-11-11T04:04:03.719831+00:00 20000096.425999999046 35000000.011999957263 47700000.023999929428 22069390.725999951363 60259.169499110 2023-11-11T04:04:04.723123+00:00 20000096.428000088781 34999999.984000086784 47700000.008000023663 22069390.694000009447 60259.169510703 2023-11-11T04:04:05.724747+00:00 20000096.424999948591 35000000.021000012755 47699999.973999977112 22069391.238000039011 60259.169522356 2023-11-11T04:04:06.731554+00:00 20000096.427000049502 34999999.980999991298 47700000.047000050545 22069390.829999998212 60259.169533777 2023-11-11T04:04:07.718331+00:00 20000096.424999948591 34999999.991000011563 47699999.956000000238 22069390.399999998510 60259.169545560 2023-11-11T04:04:08.736364+00:00 20000096.424999948591 35000000.033999979496 47699999.978000007570 22069391.539000000805 60259.169556981 2023-11-11T04:04:09.723139+00:00 20000096.429000020027 34999999.974000006914 47700000.018000006676 22069390.749000001699 60259.169568582 2023-11-11T04:04:10.725542+00:00 20000096.422999981791 35000000.020000010729 47700000.052999973297 22069391.021999999881 60259.169580109 2023-11-11T04:04:11.721432+00:00 20000096.424000021070 34999999.963999986649 47699999.945000022650 22069390.966000009328 60259.169591786 2023-11-11T04:04:12.730343+00:00 20000096.427000049502 35000000.027000010014 47700000.013000011444 22069390.852000001818 60259.169603132 2023-11-11T04:04:13.710616+00:00 20000096.426999930292 34999999.981000013649 47699999.970999963582 22069390.953000009060 60259.169614915 2023-11-11T04:04:14.728642+00:00 20000096.424000021070 34999999.999000012875 47700000.017000019550 22069390.989999979734 60259.169626336 2023-11-11T04:04:15.715417+00:00 20000096.425999999046 34999999.997999973595 47699999.979000031948 22069391.154000010341 60259.169637937 2023-11-11T04:04:16.717770+00:00 20000096.424000021070 35000000.026000022888 47699999.992999970913 22069391.535999979824 60259.169649720 2023-11-11T04:04:17.735791+00:00 20000096.427000049502 35000000.001999966800 47700000.019000053406 22069390.685000028461 60259.169661141 2023-11-11T04:04:18.722570+00:00 20000096.424999948591 35000000.018999986351 47700000.069000013173 22069391.037999991328 60259.169672742 2023-11-11T04:04:19.724975+00:00 20000096.429000020027 34999999.992000043392 47699999.991999976337 22069391.414999961853 60259.169684164 2023-11-11T04:04:20.711757+00:00 20000096.424999948591 34999999.979000031948 47699999.939999938011 22069391.006000038236 60259.169695946 2023-11-11T04:04:21.729780+00:00 20000096.423999998719 35000000.015999913216 47700000.000000000000 22069390.700999978930 60259.169707368 2023-11-11T04:04:22.716552+00:00 20000096.426999989897 34999999.985000006855 47700000.024000048637 22069391.315000001341 60259.169718970 2023-11-11T04:04:23.718951+00:00 20000096.424000009894 34999999.978000037372 47699999.952000021935 22069391.674000021070 60259.169730571 2023-11-11T04:04:24.721348+00:00 20000096.428999990225 35000000.028999917209 47700000.011999957263 22069391.082000020891 60259.169742173 2023-11-11T04:04:25.723746+00:00 20000096.422000009567 35000000.004000067711 47700000.023999929428 22069390.905999958515 60259.169753775 2023-11-11T04:04:26.726147+00:00 20000096.427999988198 34999999.998000033200 47700000.001000046730 22069391.245999988168 60259.169765196 2023-11-11T04:04:27.712928+00:00 20000096.425999999046 34999999.975999951363 47699999.937999956310 22069391.318000018597 60259.169776979 2023-11-11T04:04:28.730955+00:00 20000096.425000008196 35000000.032999992371 47700000.001000046730 22069391.462999999523 60259.169788400 2023-11-11T04:04:29.717732+00:00 20000096.425999999046 34999999.976000070572 47700000.079000003636 22069390.859000030905 60259.169800002 2023-11-11T04:04:30.720132+00:00 20000096.425000008196 35000000.012999892235 47699999.927000001073 22069391.087999939919 60259.169811604 2023-11-11T04:04:31.722531+00:00 20000096.425999999046 34999999.996000051498 47699999.998000003397 22069391.238000039011 60259.169823205 2023-11-11T04:04:32.724928+00:00 20000096.423999991268 34999999.980000019073 47700000.026000007987 22069391.654000040144 60259.169834626 2023-11-11T04:04:33.711708+00:00 20000096.429999981076 35000000.028999917209 47700000.050999999046 22069391.459999918938 60259.169846409 2023-11-11T04:04:34.729736+00:00 20000096.423000041395 34999999.986000061035 47699999.960000008345 22069391.632000088692 60259.169858011 2023-11-11T04:04:35.732138+00:00 20000096.424999948591 35000000.014999993145 47699999.992999970913 22069391.528000000864 60259.169869432 2023-11-11T04:04:36.718914+00:00 20000096.425999999046 34999999.959999993443 47700000.018999986351 22069391.311999920756 60259.169881034 2023-11-11T04:04:37.721312+00:00 20000096.429000020027 35000000.055000007153 47700000.082000017166 22069391.024000048637 60259.169892636 2023-11-11T04:04:38.723714+00:00 20000096.424000021070 34999999.969999998808 47699999.898999989033 22069390.957000020891 60259.169904238 2023-11-11T04:04:39.726116+00:00 20000096.422999981791 34999999.990000009537 47700000.024000048637 22069391.084999918938 60259.169915658 2023-11-11T04:04:40.712890+00:00 20000096.426999989897 35000000.009999990463 47700000.014999933541 22069391.566000100225 60259.169927441 2023-11-11T04:04:41.730914+00:00 20000096.430000010878 34999999.995999991894 47700000.024000048637 22069391.353999968618 60259.169938862 2023-11-11T04:04:42.717696+00:00 20000096.423000041395 35000000.005000002682 47699999.902999997139 22069391.023999929428 60259.169950464 2023-11-11T04:04:43.720100+00:00 20000096.426999989897 35000000.013000011444 47700000.062999956310 22069391.491000059992 60259.169962066 2023-11-11T04:04:44.722498+00:00 20000096.422999981791 34999999.991999976337 47699999.981999993324 22069391.397999998182 60259.169973668 2023-11-11T04:04:45.724893+00:00 20000096.425999999046 34999999.989000022411 47700000.016000032425 22069391.327999949455 60259.169985270 2023-11-11T04:04:46.727289+00:00 20000096.426000058651 35000000.027999997139 47700000.004000067711 22069391.274000048637 60259.169996690 2023-11-11T04:04:47.714065+00:00 20000096.427999969572 34999999.976999998093 47699999.974999897182 22069391.238999959081 60259.170008473 2023-11-11T04:04:48.732095+00:00 20000096.424999948591 35000000.019999980927 47700000.093000046909 22069391.437000039965 60259.170019894 2023-11-11T04:04:49.718867+00:00 20000096.425000071526 34999999.988000042737 47699999.940999977291 22069391.138999938965 60259.170031496 2023-11-11T04:04:50.721268+00:00 20000096.423999909312 35000000.021000027657 47699999.988999962807 22069391.231000069529 60259.170043023 2023-11-11T04:04:51.717159+00:00 20000096.425999999046 34999999.985999941826 47700000.003000020981 22069391.171999931335 60259.170054700 2023-11-11T04:04:52.726064+00:00 20000096.427000049502 35000000.009000062943 47700000.017999999225 22069391.388000011444 60259.170066302 2023-11-11T04:04:53.728471+00:00 20000096.427999969572 35000000.005000002682 47699999.978000007570 22069391.111000061035 60259.170077828 2023-11-11T04:04:54.724368+00:00 20000096.422000050545 34999999.964999906719 47699999.981999993324 22069391.383000001311 60259.170089506 2023-11-11T04:04:55.733279+00:00 20000096.427999969572 35000000.006000041962 47700000.076000012457 22069391.346999999136 60259.170100851 2023-11-11T04:04:56.713553+00:00 20000096.422000050545 35000000.006000041962 47699999.956000000238 22069391.808999989182 60259.170112634 2023-11-11T04:04:57.731578+00:00 20000096.426999930292 35000000.003999948502 47699999.999999970198 22069391.313000008464 60259.170124055 2023-11-11T04:04:58.718353+00:00 20000096.427999969572 35000000.006999969482 47699999.957999996841 22069391.631000000983 60259.170135657 2023-11-11T04:04:59.720749+00:00 20000096.425000071526 34999999.973999977112 47699999.974000036716 22069391.874000009149 60259.170147078 2023-11-11T04:05:00.707527+00:00 20000096.425999999046 35000000.012000076473 47700000.090999960899 22069391.888999998569 60259.170158860 2023-11-11T04:05:01.725551+00:00 20000096.425999999046 35000000.008999936283 47699999.970000028610 22069391.489999979734 60259.170170463 2023-11-11T04:05:02.727955+00:00 20000096.424999948591 34999999.981999993324 47699999.917999982834 22069391.851000010967 60259.170181883 2023-11-11T04:05:03.714731+00:00 20000096.425000071526 34999999.994000077248 47700000.055000066757 22069391.921000000089 60259.170193666 2023-11-11T04:05:04.732750+00:00 20000096.425999999046 34999999.993999958038 47700000.023999929428 22069391.525999989361 60259.170205087 2023-11-11T04:05:05.719528+00:00 20000096.423999909312 35000000.036000013351 47699999.940000057220 22069391.616000000387 60259.170216689 2023-11-11T04:05:06.721928+00:00 20000096.427000049502 34999999.985999941826 47700000.057999968529 22069391.938000019640 60259.170228291 2023-11-11T04:05:07.724330+00:00 20000096.429000020027 35000000.010000012815 47699999.978999972343 22069391.995000001043 60259.170239893 2023-11-11T04:05:08.726730+00:00 20000096.425999999046 34999999.998999997973 47699999.993000030518 22069391.870999988168 60259.170251314 2023-11-11T04:05:09.713512+00:00 20000096.422999981791 34999999.978999987245 47700000.011999957263 22069391.752999961376 60259.170262916 2023-11-11T04:05:10.715911+00:00 20000096.425999999046 35000000.001999996603 47700000.011000037193 22069392.044000029564 60259.170274698 2023-11-11T04:05:11.733933+00:00 20000096.425999999046 35000000.006999999285 47699999.921999931335 22069392.001999970526 60259.170286119 2023-11-11T04:05:12.720707+00:00 20000096.425999999046 35000000.018000006676 47700000.085000038147 22069392.119000021368 60259.170297721 2023-11-11T04:05:13.723104+00:00 20000096.427000049502 34999999.975000016391 47699999.978999972343 22069392.225000020117 60259.170309323 2023-11-11T04:05:14.725504+00:00 20000096.423999998719 35000000.009999990463 47699999.994000077248 22069391.986000001431 60259.170320925 2023-11-11T04:05:15.727908+00:00 20000096.425000000745 34999999.988999962807 47699999.999000012875 22069392.231999989599 60259.170332346 2023-11-11T04:05:16.714699+00:00 20000096.427999999374 35000000.007000029087 47699999.994999989867 22069392.039999961853 60259.170343948 2023-11-11T04:05:17.717103+00:00 20000096.425000000745 34999999.986000001431 47700000.013999998569 22069391.994000021368 60259.170355550 2023-11-11T04:05:18.719504+00:00 20000096.425999999046 35000000.011999957263 47700000.025000013411 22069391.878000020981 60259.170367151 2023-11-11T04:05:19.721901+00:00 20000096.423999991268 35000000.006000041962 47700000.006000012159 22069392.263999938965 60259.170378753 2023-11-11T04:05:20.724296+00:00 20000096.429000008851 34999999.990000009537 47700000.005000002682 22069391.828000068665 60259.170390355 2023-11-11T04:05:21.726699+00:00 20000096.423000011593 35000000.009000003338 47699999.981000013649 22069392.450999978930 60259.170401957 2023-11-11T04:05:22.729103+00:00 20000096.424999978393 35000000.000000000000 47699999.922999978065 22069392.180999990553 60259.170413378 2023-11-11T04:05:23.715876+00:00 20000096.427000019699 34999999.987999923527 47700000.060000002384 22069392.113999959081 60259.170424980 2023-11-11T04:05:24.718274+00:00 20000096.425999999046 35000000.009000062943 47699999.974000036716 22069392.068000078201 60259.170436582 2023-11-11T04:05:25.720676+00:00 20000096.426999989897 35000000.003999948502 47700000.069999933243 22069392.291999939829 60259.170448184 2023-11-11T04:05:26.723078+00:00 20000096.423999991268 35000000.007000088692 47699999.945999979973 22069391.955999970436 60259.170459605 2023-11-11T04:05:27.709850+00:00 20000096.430000040680 34999999.995999932289 47700000.016000032425 22069392.304000020027 60259.170471387 2023-11-11T04:05:28.727877+00:00 20000096.421999990940 34999999.986000061035 47699999.989000082016 22069392.047000050545 60259.170482989 2023-11-11T04:05:29.730284+00:00 20000096.424999948591 35000000.003999948502 47699999.992999911308 22069391.995999928564 60259.170494410 2023-11-11T04:05:30.717063+00:00 20000096.427000049502 35000000.004000067711 47700000.073000073433 22069392.416000008583 60259.170506193 2023-11-11T04:05:31.735091+00:00 20000096.425999999046 35000000.000000000000 47699999.911999940872 22069392.275000099093 60259.170517614 2023-11-11T04:05:32.721865+00:00 20000096.425000008196 35000000.001999966800 47700000.019000053406 22069391.929999951273 60259.170529216 2023-11-11T04:05:33.724265+00:00 20000096.424999948591 35000000.021000027657 47700000.023999929428 22069392.328999999911 60259.170540743 2023-11-11T04:05:34.720156+00:00 20000096.427000049502 34999999.972999930382 47699999.963999986649 22069392.513000011444 60259.170552419 2023-11-11T04:05:35.729068+00:00 20000096.424999948591 34999999.981999993324 47700000.032999992371 22069391.962999939919 60259.170563766 2023-11-11T04:05:36.709341+00:00 20000096.425999999046 35000000.027000069618 47699999.976999998093 22069392.188000079244 60259.170575548 2023-11-11T04:05:37.727364+00:00 20000096.428000029176 35000000.022999987006 47700000.034999996424 22069392.240000009537 60259.170587225 2023-11-11T04:05:38.736272+00:00 20000096.425999999046 34999999.965999998152 47699999.976000003517 22069392.077000018209 60259.170598571 2023-11-11T04:05:39.716545+00:00 20000096.421999990940 34999999.998000010848 47700000.056000009179 22069392.039999961853 60259.170610354 2023-11-11T04:05:40.734570+00:00 20000096.426999989897 35000000.016000002623 47699999.954999983311 22069392.416999939829 60259.170621775 2023-11-11T04:05:41.721348+00:00 20000096.425999999046 34999999.981999993324 47700000.006000012159 22069392.668000098318 60259.170633377 2023-11-11T04:05:42.723751+00:00 20000096.425000071526 35000000.016999989748 47699999.959999978542 22069392.200999978930 60259.170644798 2023-11-11T04:05:43.710535+00:00 20000096.425999999046 34999999.999000012875 47700000.052000053227 22069392.235999990255 60259.170656580 2023-11-11T04:05:44.728556+00:00 20000096.424999948591 34999999.985999971628 47699999.961999952793 22069391.849000010639 60259.170668001 2023-11-11T04:05:45.715336+00:00 20000096.422999981791 35000000.013999998569 47699999.941000036895 22069392.510999999940 60259.170679604 2023-11-11T04:05:46.717737+00:00 20000096.429000020027 34999999.994999997318 47700000.056999981403 22069391.901999998838 60259.170691386 2023-11-11T04:05:47.735760+00:00 20000096.427999969572 35000000.007000029087 47699999.992000043392 22069391.908000010997 60259.170702807 2023-11-11T04:05:48.722534+00:00 20000096.424000021070 34999999.981999993324 47699999.960999973118 22069392.131000000983 60259.170714409 2023-11-11T04:05:49.724935+00:00 20000096.425999999046 35000000.013999998569 47700000.138999938965 22069392.204999979585 60259.170725830 2023-11-11T04:05:50.711714+00:00 20000096.427000049502 35000000.015999972820 47700000.008000023663 22069392.317000001669 60259.170737613 2023-11-11T04:05:51.729735+00:00 20000096.425999999046 34999999.973000049591 47699999.922999978065 22069392.028000000864 60259.170749034 2023-11-11T04:05:52.716516+00:00 20000096.424999948591 35000000.015999972820 47699999.968000046909 22069392.140999998897 60259.170760755 2023-11-11T04:05:53.729271+00:00 20000096.425999999046 34999999.988000042737 47700000.047000050545 22069392.219999998808 60259.170772187 2023-11-11T04:05:54.717007+00:00 20000096.425999999046 35000000.011999957263 47699999.913999922574 22069392.559000018984 60259.170783909 2023-11-11T04:05:55.729736+00:00 20000096.422999981791 34999999.986000061035 47700000.009000062943 22069392.735000010580 60259.170795511 2023-11-11T04:05:56.732135+00:00 20000096.427000049502 35000000.000999927521 47700000.141999959946 22069392.227999988943 60259.170806932 2023-11-11T04:05:57.718913+00:00 20000096.424000021070 35000000.003000020981 47699999.876000046730 22069392.697000030428 60259.170818534 2023-11-11T04:05:58.721313+00:00 20000096.425999999046 35000000.006000041962 47700000.027999997139 22069393.327999949455 60259.170830136 2023-11-11T04:05:59.723713+00:00 20000096.425999999046 34999999.996999979019 47700000.005999922752 22069392.317000031471 60259.170841737 2023-11-11T04:06:00.726102+00:00 20000096.426999930292 35000000.008000023663 47700000.060999996960 22069392.722999989986 60259.170853158 2023-11-11T04:06:01.712885+00:00 20000096.425000071526 34999999.982999920845 47699999.989999987185 22069392.977999988943 60259.170864941 2023-11-11T04:06:02.730913+00:00 20000096.423999909312 35000000.027000069618 47699999.917999997735 22069392.801999989897 60259.170876362 2023-11-11T04:06:03.717689+00:00 20000096.430000070482 34999999.975999951363 47700000.050999999046 22069392.736000001431 60259.170887964 2023-11-11T04:06:04.720088+00:00 20000096.421999931335 35000000.014000058174 47699999.949999988079 22069392.888000011444 60259.170899385 2023-11-11T04:06:05.706861+00:00 20000096.427000049502 34999999.983999967575 47700000.009000003338 22069392.671000000089 60259.170911168 2023-11-11T04:06:06.724880+00:00 20000096.427000049502 35000000.005000002682 47699999.998000033200 22069392.775000039488 60259.170922769 2023-11-11T04:06:07.727282+00:00 20000096.424999948591 35000000.005000002682 47700000.004000008106 22069392.838999990374 60259.170934191 2023-11-11T04:06:08.714062+00:00 20000096.427000001073 34999999.994999997318 47700000.090999960899 22069393.031999949366 60259.170945973 2023-11-11T04:06:09.732084+00:00 20000096.427000001073 34999999.980999998748 47699999.937000043690 22069392.951000090688 60259.170957394 2023-11-11T04:06:10.718860+00:00 20000096.423999998719 35000000.028999999166 47699999.927999973297 22069392.561999920756 60259.170968996 2023-11-11T04:06:11.721260+00:00 20000096.425999999046 35000000.018000006676 47700000.072999946773 22069393.032000061125 60259.170980417 2023-11-11T04:06:12.708035+00:00 20000096.425999999046 34999999.960000008345 47699999.923000097275 22069392.699000000954 60259.170992200 2023-11-11T04:06:13.726054+00:00 20000096.423999991268 34999999.998999983072 47700000.101999998093 22069392.307999968529 60259.171003621 2023-11-11T04:06:14.712830+00:00 20000096.429000008851 35000000.015000022948 47700000.008000023663 22069393.253999948502 60259.171015223 2023-11-11T04:06:15.715232+00:00 20000096.423000011593 35000000.022999972105 47700000.042999982834 22069392.976000070572 60259.171027005 2023-11-11T04:06:16.733261+00:00 20000096.425999999046 34999999.986000001431 47699999.918999910355 22069392.758999940008 60259.171038426 2023-11-11T04:06:17.720034+00:00 20000096.427999999374 35000000.008000023663 47699999.964000113308 22069393.034000039101 60259.171050028 2023-11-11T04:06:18.722431+00:00 20000096.421999990940 34999999.984000027180 47700000.040999889374 22069393.370000001043 60259.171061555 2023-11-11T04:06:19.718326+00:00 20000096.426999989897 35000000.013999998569 47699999.951000086963 22069393.121999979019 60259.171073232 2023-11-11T04:06:20.727235+00:00 20000096.424999978393 34999999.990999996662 47700000.054999947548 22069392.937000039965 60259.171084578 2023-11-11T04:06:21.707510+00:00 20000096.429000020027 34999999.968999981880 47699999.973000049591 22069393.029999971390 60259.171096360 2023-11-11T04:06:22.725538+00:00 20000096.424000021070 35000000.024999983609 47700000.054999999702 22069392.871999979019 60259.171107782 2023-11-11T04:06:23.712318+00:00 20000096.425999999046 35000000.006000041962 47699999.979000002146 22069392.961000081152 60259.171119384 2023-11-11T04:06:24.714718+00:00 20000096.425000008196 34999999.983999967575 47699999.957999989390 22069392.928999900818 60259.171131166 2023-11-11T04:06:25.732741+00:00 20000096.425999999046 35000000.013000011444 47700000.045000016689 22069393.190000060946 60259.171142587 2023-11-11T04:06:26.719518+00:00 20000096.427999969572 35000000.008000023663 47699999.995999991894 22069393.662999991328 60259.171154189 2023-11-11T04:06:27.721920+00:00 20000096.420000020415 34999999.985999941826 47699999.987000018358 22069393.416000008583 60259.171165791 2023-11-11T04:06:28.724320+00:00 20000096.427999969572 35000000.013000011444 47699999.945999979973 22069392.985000010580 60259.171177393 2023-11-11T04:06:29.726726+00:00 20000096.426999989897 34999999.983000040054 47700000.068000018597 22069393.217000011355 60259.171188814 2023-11-11T04:06:30.713507+00:00 20000096.425000008196 35000000.003000020981 47700000.020999968052 22069393.485000010580 60259.171200416 2023-11-11T04:06:31.715910+00:00 20000096.425999999046 35000000.013000011444 47699999.978000037372 22069393.292999979109 60259.171212018 2023-11-11T04:06:32.718309+00:00 20000096.425999999046 34999999.998999953270 47699999.939999938011 22069393.677000001073 60259.171223619 2023-11-11T04:06:33.720707+00:00 20000096.428000029176 35000000.006000041962 47700000.079000003636 22069393.412000000477 60259.171235221 2023-11-11T04:06:34.723103+00:00 20000096.422999981791 34999999.977999933064 47699999.949000000954 22069393.807000000030 60259.171246823 2023-11-11T04:06:35.725505+00:00 20000096.425999999046 35000000.032000057399 47700000.007000088692 22069393.477000001818 60259.171258425 2023-11-11T04:06:36.727905+00:00 20000096.427999969572 34999999.967000007629 47700000.005000002682 22069393.638999998569 60259.171269846 2023-11-11T04:06:37.714685+00:00 20000096.424000021070 35000000.015999913216 47700000.009999990463 22069393.497000008821 60259.171281448 2023-11-11T04:06:38.717085+00:00 20000096.425999999046 34999999.994999997318 47700000.023000001907 22069393.396000001580 60259.171293050 2023-11-11T04:06:39.719483+00:00 20000096.425999999046 35000000.002999991179 47699999.957000017166 22069393.794999990612 60259.171304652 2023-11-11T04:06:40.721882+00:00 20000096.424999948591 35000000.005999997258 47700000.037999987602 22069393.837999999523 60259.171316072 2023-11-11T04:06:41.708659+00:00 20000096.425000071526 34999999.979000002146 47699999.941999912262 22069393.348000019789 60259.171327855 2023-11-11T04:06:42.726680+00:00 20000096.426999930292 35000000.005000010133 47699999.993000030518 22069393.505999978632 60259.171339457 2023-11-11T04:06:43.729084+00:00 20000096.424000021070 34999999.998000003397 47700000.042999982834 22069393.763999998569 60259.171350878 2023-11-11T04:06:44.715869+00:00 20000096.425000071526 35000000.016999989748 47700000.001000046730 22069394.078999999911 60259.171362480 2023-11-11T04:06:45.718264+00:00 20000096.430999990553 34999999.997000008821 47699999.944999992847 22069393.508999999613 60259.171374082 2023-11-11T04:06:46.720668+00:00 20000096.419999960810 34999999.986999988556 47700000.092000007629 22069393.572000030428 60259.171385684 2023-11-11T04:06:47.723065+00:00 20000096.430000070482 34999999.998000033200 47699999.964999988675 22069394.032000008970 60259.171397105 2023-11-11T04:06:48.709841+00:00 20000096.425999999046 35000000.005999982357 47699999.992000013590 22069393.674999948591 60259.171408887 2023-11-11T04:06:49.727864+00:00 20000096.424999948591 35000000.023999989033 47700000.003999978304 22069393.489000018686 60259.171420308 2023-11-11T04:06:50.714645+00:00 20000096.424999948591 34999999.990999996662 47699999.994999997318 22069393.837999999523 60259.171431910 2023-11-11T04:06:51.717051+00:00 20000096.427000049502 34999999.995999991894 47699999.994999997318 22069394.028999980539 60259.171443693 2023-11-11T04:06:52.735071+00:00 20000096.424999948591 34999999.986000001431 47699999.954999983311 22069393.451000031084 60259.171455114 2023-11-11T04:06:53.721846+00:00 20000096.423000101000 35000000.014999993145 47699999.973000049591 22069393.541999999434 60259.171466716 2023-11-11T04:06:54.724245+00:00 20000096.425999999046 34999999.985000006855 47700000.056999981403 22069393.643999990076 60259.171478136 2023-11-11T04:06:55.711013+00:00 20000096.425999999046 35000000.003000020981 47700000.076999962330 22069394.059999998659 60259.171489920 2023-11-11T04:06:56.729042+00:00 20000096.427999969572 35000000.018000006676 47699999.933000087738 22069393.781999949366 60259.171501340 2023-11-11T04:06:57.715820+00:00 20000096.425999999046 34999999.993999958038 47700000.010999917984 22069393.623000029474 60259.171512942 2023-11-11T04:06:58.718223+00:00 20000096.426999930292 34999999.994999997318 47700000.001999966800 22069393.894999980927 60259.171524544 2023-11-11T04:06:59.720622+00:00 20000096.425000071526 35000000.009999990463 47700000.010000109673 22069394.156000021845 60259.171536146 2023-11-11T04:07:00.723020+00:00 20000096.422999981791 34999999.988000042737 47699999.966999888420 22069393.940999981016 60259.171547748 2023-11-11T04:07:01.725423+00:00 20000096.427999969572 34999999.978000037372 47699999.968000046909 22069394.022999998182 60259.171559274 2023-11-11T04:07:02.721314+00:00 20000096.425999999046 35000000.018000006676 47700000.067999958992 22069393.891000028700 60259.171570952 2023-11-11T04:07:03.730221+00:00 20000096.425000000745 34999999.993999958038 47700000.014999993145 22069393.759000059217 60259.171582297 2023-11-11T04:07:04.710495+00:00 20000096.425999999046 35000000.019999980927 47699999.998000033200 22069393.883999940008 60259.171594080 2023-11-11T04:07:05.728518+00:00 20000096.425999999046 35000000.019000053406 47700000.024000048637 22069394.016000028700 60259.171605501 2023-11-11T04:07:06.715298+00:00 20000096.423999991268 34999999.967999942601 47699999.942000031471 22069393.929000020027 60259.171617103 2023-11-11T04:07:07.717697+00:00 20000096.429000008851 35000000.018000006676 47699999.990999996662 22069394.015999909490 60259.171628705 2023-11-11T04:07:08.720094+00:00 20000096.421999990940 34999999.960999973118 47700000.030000001192 22069393.772999998182 60259.171640307 2023-11-11T04:07:09.722492+00:00 20000096.427999999374 35000000.018000006676 47700000.016999997199 22069393.891000028700 60259.171651908 2023-11-11T04:07:10.724893+00:00 20000096.425999999046 35000000.011999987066 47700000.011999987066 22069393.986999988556 60259.171663329 2023-11-11T04:07:11.711675+00:00 20000096.425999999046 34999999.987000003457 47699999.954000003636 22069393.455999970436 60259.171675112 2023-11-11T04:07:12.729697+00:00 20000096.423999991268 34999999.986999988556 47700000.001999966800 22069394.601000070572 60259.171686533 2023-11-11T04:07:13.716473+00:00 20000096.427000019699 35000000.005000032485 47699999.956000030041 22069394.379999998957 60259.171698135 2023-11-11T04:07:14.718873+00:00 20000096.424000021070 35000000.001999966800 47700000.073000006378 22069393.822000030428 60259.171709737 2023-11-11T04:07:15.721268+00:00 20000096.423999968916 34999999.999000012875 47699999.947999946773 22069393.924999948591 60259.171721339 2023-11-11T04:07:16.723665+00:00 20000096.428000029176 35000000.027999997139 47700000.040000021458 22069394.495000001043 60259.171732760 2023-11-11T04:07:17.710437+00:00 20000096.426999989897 34999999.999000012875 47699999.999000012875 22069394.128999948502 60259.171744542 2023-11-11T04:07:18.728459+00:00 20000096.425999999046 34999999.976000010967 47699999.998999953270 22069394.101000070572 60259.171756144 2023-11-11T04:07:19.730864+00:00 20000096.425999999046 35000000.023999989033 47699999.966000080109 22069394.404999971390 60259.171767565 2023-11-11T04:07:20.717641+00:00 20000096.425999999046 34999999.977999992669 47700000.075999982655 22069394.598999999464 60259.171779167 2023-11-11T04:07:21.720042+00:00 20000096.425999999046 35000000.000000000000 47699999.952999949455 22069393.857000000775 60259.171790769 2023-11-11T04:07:22.722440+00:00 20000096.423999968916 35000000.017000019550 47700000.017000079155 22069394.059000000358 60259.171802371 2023-11-11T04:07:23.724831+00:00 20000096.424000021070 35000000.016999959946 47699999.972000002861 22069394.315999999642 60259.171813792 2023-11-11T04:07:24.711608+00:00 20000096.425000008196 34999999.986000061035 47699999.967000007629 22069394.326999988407 60259.171825575 2023-11-11T04:07:25.729631+00:00 20000096.430000010878 35000000.006999969482 47699999.975999951363 22069394.018999990076 60259.171836996 2023-11-11T04:07:26.716412+00:00 20000096.425999999046 34999999.978999972343 47700000.044999957085 22069394.028000000864 60259.171848597 2023-11-11T04:07:27.718809+00:00 20000096.425999939442 35000000.013000011444 47700000.042999982834 22069394.638000011444 60259.171860199 2023-11-11T04:07:28.721210+00:00 20000096.424000021070 34999999.981000073254 47699999.989000082016 22069394.411000009626 60259.171871801 2023-11-11T04:07:29.723609+00:00 20000096.425000071526 35000000.002999901772 47699999.968999981880 22069394.137999981642 60259.171883403 2023-11-11T04:07:30.726009+00:00 20000096.425999999046 35000000.009999990463 47700000.009999997914 22069394.000000000000 60259.171894824 2023-11-11T04:07:31.712785+00:00 20000096.422999981791 34999999.996000051498 47700000.047000013292 22069394.386999990791 60259.171906606 2023-11-11T04:07:32.730806+00:00 20000096.429000020027 35000000.008000023663 47700000.001999989152 22069394.622000038624 60259.171918028 2023-11-11T04:07:33.717587+00:00 20000096.423999909312 34999999.990999937057 47699999.948000006378 22069394.515999969095 60259.171929630 2023-11-11T04:07:34.719984+00:00 20000096.428000088781 34999999.994000077248 47700000.018999956548 22069394.370999988168 60259.171941050 2023-11-11T04:07:35.706760+00:00 20000096.423999909312 35000000.016999959946 47699999.975000016391 22069394.458999991417 60259.171952833 2023-11-11T04:07:36.724786+00:00 20000096.428000088781 35000000.006000041962 47700000.036000013351 22069394.513999998569 60259.171964435 2023-11-11T04:07:37.727184+00:00 20000096.422999981791 34999999.986999988556 47700000.092999987304 22069394.362000048161 60259.171975856 2023-11-11T04:07:38.713954+00:00 20000096.424000021070 34999999.998999953270 47699999.842999987304 22069394.453999999911 60259.171987639 2023-11-11T04:07:39.731986+00:00 20000096.428999900818 34999999.968000046909 47700000.035000033677 22069394.558999959379 60259.171999086 2023-11-11T04:07:40.720997+00:00 20000096.424000021070 35000000.024999998510 47699999.986999988556 22069394.675000008196 60259.172010762 2023-11-11T04:07:41.729799+00:00 20000096.427000049502 34999999.995999999344 47700000.072000026703 22069394.184999998659 60259.172022182 2023-11-11T04:07:42.716585+00:00 20000096.424000021070 35000000.012999996543 47699999.936999917030 22069394.633999999613 60259.172033784 2023-11-11T04:07:43.718984+00:00 20000096.425999999046 34999999.984000012279 47700000.018000006676 22069394.736000001431 60259.172045206 2023-11-11T04:07:44.705764+00:00 20000096.426999930292 35000000.013999998569 47699999.978000037372 22069394.438999950886 60259.172056988 2023-11-11T04:07:45.723785+00:00 20000096.427000049502 35000000.005999982357 47700000.003000020981 22069394.294000029564 60259.172068590 2023-11-11T04:07:46.726196+00:00 20000096.425999999046 34999999.965000003576 47700000.021999962628 22069394.810000058264 60259.172080011 2023-11-11T04:07:47.712977+00:00 20000096.422999981791 35000000.027000010014 47699999.967000007629 22069394.803999900818 60259.172091794 2023-11-11T04:07:48.730996+00:00 20000096.427999969572 34999999.998000033200 47699999.996000051498 22069394.613000039011 60259.172103215 2023-11-11T04:07:49.717771+00:00 20000096.425999999046 35000000.018999986351 47700000.055999986827 22069394.389000058174 60259.172114817 2023-11-11T04:07:50.720174+00:00 20000096.425000071526 34999999.981999993324 47699999.987999923527 22069394.657999988645 60259.172126419 2023-11-11T04:07:51.722572+00:00 20000096.426999930292 34999999.990000009537 47699999.999000072479 22069394.934999939054 60259.172138020 2023-11-11T04:07:52.724970+00:00 20000096.424000021070 35000000.014999993145 47700000.015000000596 22069394.246999979019 60259.172149441 2023-11-11T04:07:53.711718+00:00 20000096.427000049502 34999999.985000006855 47699999.969999998808 22069394.362000111490 60259.172161043 2023-11-11T04:07:54.714121+00:00 20000096.424000021070 35000000.009000003338 47699999.966999992728 22069394.654999971390 60259.172172826 2023-11-11T04:07:55.732133+00:00 20000096.427999999374 34999999.990000009537 47700000.079000003636 22069394.437999960035 60259.172184247 2023-11-11T04:07:56.718912+00:00 20000096.427000001073 35000000.026999950409 47699999.933000028133 22069394.666000008583 60259.172195849 2023-11-11T04:07:57.721311+00:00 20000096.421999998391 34999999.998000033200 47700000.039999961853 22069394.751999970526 60259.172207450 2023-11-11T04:07:58.723713+00:00 20000096.425999991596 34999999.995999932289 47699999.917000003159 22069394.608999971300 60259.172219052 2023-11-11T04:07:59.726116+00:00 20000096.427999999374 34999999.961000077426 47700000.011000037193 22069394.611000061035 60259.172230473 2023-11-11T04:08:00.712889+00:00 20000096.425999999046 35000000.029999971390 47700000.037000000477 22069394.491999980062 60259.172242075 2023-11-11T04:08:01.715292+00:00 20000096.421000018716 34999999.998999953270 47699999.962000012398 22069394.745000001043 60259.172253677 2023-11-11T04:08:02.717688+00:00 20000096.427999969572 35000000.011000037193 47700000.121999979019 22069394.583999991417 60259.172265279 2023-11-11T04:08:03.720094+00:00 20000096.427000019699 34999999.990000009537 47699999.924999952316 22069394.685999989510 60259.172276881 2023-11-11T04:08:04.722495+00:00 20000096.423999991268 34999999.998000033200 47699999.955000042915 22069395.012000080198 60259.172288483 2023-11-11T04:08:05.724893+00:00 20000096.425999999046 34999999.996999979019 47700000.090000033379 22069394.957999940962 60259.172300084 2023-11-11T04:08:06.727293+00:00 20000096.427000019699 34999999.990000009537 47699999.945999979973 22069394.373000029474 60259.172311505 2023-11-11T04:08:07.714066+00:00 20000096.425999999046 35000000.001999966800 47700000.037999987602 22069394.843999978155 60259.172323107 2023-11-11T04:08:08.716469+00:00 20000096.423999968916 35000000.019999980927 47699999.929999947548 22069394.667999979109 60259.172334709 2023-11-11T04:08:09.718870+00:00 20000096.425999999046 34999999.988000042737 47700000.049000017345 22069394.681000001729 60259.172346311 2023-11-11T04:08:10.721268+00:00 20000096.428000029176 35000000.018000006676 47699999.993000030518 22069394.458000000566 60259.172357838 2023-11-11T04:08:11.717161+00:00 20000096.427999969572 34999999.981000013649 47699999.960999973118 22069394.566000010818 60259.172369515 2023-11-11T04:08:12.726067+00:00 20000096.424000021070 35000000.018999986351 47700000.037999987602 22069395.300999999046 60259.172381117 2023-11-11T04:08:13.728463+00:00 20000096.423999968916 34999999.976000003517 47700000.004000067711 22069394.940000001341 60259.172392643 2023-11-11T04:08:14.724361+00:00 20000096.427000049502 35000000.010000020266 47699999.980000019073 22069394.944999989122 60259.172404320 2023-11-11T04:08:15.733271+00:00 20000096.425999999046 35000000.001999966800 47700000.031999997795 22069394.890999998897 60259.172415666 2023-11-11T04:08:16.713543+00:00 20000096.425999999046 34999999.996000021696 47699999.987000003457 22069395.120999988168 60259.172427448 2023-11-11T04:08:17.731563+00:00 20000096.426999989897 34999999.985999971628 47700000.027000010014 22069395.159000009298 60259.172438870 2023-11-11T04:08:18.718338+00:00 20000096.421999990940 35000000.011000037193 47700000.031999982893 22069395.050999999046 60259.172450472 2023-11-11T04:08:19.720736+00:00 20000096.426999989897 35000000.016999959946 47699999.946000039577 22069395.199000000954 60259.172461892 2023-11-11T04:08:20.707508+00:00 20000096.425000008196 34999999.997000038624 47700000.037000000477 22069395.206000000238 60259.172473675 2023-11-11T04:08:21.725536+00:00 20000096.427999969572 34999999.994999997318 47699999.974999956787 22069395.302999969572 60259.172485096 2023-11-11T04:08:22.712313+00:00 20000096.424000021070 35000000.009000003338 47700000.000999987125 22069395.323000010103 60259.172496698 2023-11-11T04:08:23.714715+00:00 20000096.425999999046 34999999.988999962807 47699999.994000017643 22069394.827000018209 60259.172508481 2023-11-11T04:08:24.732737+00:00 20000096.422999981791 34999999.990999996662 47700000.023000001907 22069394.895999971777 60259.172519902 2023-11-11T04:08:25.719513+00:00 20000096.428000088781 35000000.014000058174 47699999.897000007331 22069395.670000020415 60259.172531504 2023-11-11T04:08:26.721914+00:00 20000096.428999900818 34999999.987999923527 47700000.052999973297 22069395.208999991417 60259.172542925 2023-11-11T04:08:27.708689+00:00 20000096.424000021070 35000000.024000048637 47700000.032999992371 22069394.712999999523 60259.172554707 2023-11-11T04:08:28.726712+00:00 20000096.424000021070 34999999.981999993324 47699999.981000073254 22069395.578000009060 60259.172566128 2023-11-11T04:08:29.713495+00:00 20000096.427999969572 34999999.985999941826 47699999.976999998093 22069395.646000031382 60259.172577730 2023-11-11T04:08:30.715894+00:00 20000096.424000021070 35000000.002000093460 47700000.019999980927 22069395.445999979973 60259.172589332 2023-11-11T04:08:31.718290+00:00 20000096.425999999046 35000000.000999927521 47700000.033999919891 22069395.300000008196 60259.172600934 2023-11-11T04:08:32.720690+00:00 20000096.424999948591 35000000.004000067711 47699999.910000093281 22069395.491999980062 60259.172612536 2023-11-11T04:08:33.723091+00:00 20000096.428000088781 35000000.015999913216 47700000.041999943554 22069395.504999998957 60259.172623957 2023-11-11T04:08:34.709869+00:00 20000096.422999981791 34999999.974000096321 47700000.022000066936 22069395.475999951363 60259.172635740 2023-11-11T04:08:35.727890+00:00 20000096.429000020027 35000000.005999922752 47700000.001999966800 22069395.504000071436 60259.172647160 2023-11-11T04:08:36.714672+00:00 20000096.422999981791 35000000.025000102818 47700000.003000020981 22069395.641000028700 60259.172658762 2023-11-11T04:08:37.717075+00:00 20000096.426999930292 34999999.957999937236 47700000.009999997914 22069395.449000000954 60259.172670364 2023-11-11T04:08:38.719471+00:00 20000096.425000071526 35000000.039000026882 47699999.965000003576 22069395.824999928474 60259.172681966 2023-11-11T04:08:39.721872+00:00 20000096.424000021070 34999999.985999941826 47699999.998000003397 22069395.623000029474 60259.172693387 2023-11-11T04:08:40.708649+00:00 20000096.425999999046 35000000.006000041962 47700000.002999991179 22069395.024999979883 60259.172704989 2023-11-11T04:08:41.711050+00:00 20000096.426999930292 34999999.986000001431 47699999.994000017643 22069395.233999971300 60259.172716772 2023-11-11T04:08:42.729073+00:00 20000096.425999999046 35000000.009000003338 47700000.014999993145 22069395.492000099272 60259.172728193 2023-11-11T04:08:43.715852+00:00 20000096.427999969572 35000000.013000011444 47700000.027000010014 22069395.357999920845 60259.172739794 2023-11-11T04:08:44.718254+00:00 20000096.424000021070 34999999.993000000715 47699999.938000023365 22069395.480000019073 60259.172751396 2023-11-11T04:08:45.720658+00:00 20000096.425999999046 34999999.976999998093 47700000.015999972820 22069395.550000071526 60259.172762998 2023-11-11T04:08:46.723057+00:00 20000096.425000071526 35000000.007999986410 47699999.999000012875 22069395.575999978930 60259.172774419 2023-11-11T04:08:47.709833+00:00 20000096.425999999046 35000000.006999999285 47699999.977999992669 22069395.737999919802 60259.172786202 2023-11-11T04:08:48.727862+00:00 20000096.423999909312 34999999.994000017643 47700000.049999952316 22069395.932000041008 60259.172797623 2023-11-11T04:08:49.714636+00:00 20000096.427000001073 35000000.010999977589 47699999.979000091553 22069395.981999989599 60259.172809225 2023-11-11T04:08:50.717040+00:00 20000096.427999999374 34999999.991999976337 47699999.980000019073 22069395.680999990553 60259.172820827 2023-11-11T04:08:51.719444+00:00 20000096.423000011593 35000000.009000003338 47700000.019999980927 22069396.131000038236 60259.172832428 2023-11-11T04:08:52.721841+00:00 20000096.425000000745 34999999.985000006855 47699999.969999909401 22069396.023999929428 60259.172844030 2023-11-11T04:08:53.724212+00:00 20000096.425999999046 35000000.021000027657 47700000.043000102043 22069395.601000070572 60259.172855556 2023-11-11T04:08:54.720082+00:00 20000096.425999999046 34999999.978999972343 47699999.972999930382 22069395.699999928474 60259.172867233 2023-11-11T04:08:55.728928+00:00 20000096.425000000745 35000000.025000043213 47700000.065999977291 22069395.939000010490 60259.172878579 2023-11-11T04:08:56.709196+00:00 20000096.427999999374 34999999.984999947250 47699999.942000031471 22069396.252000089735 60259.172890361 2023-11-11T04:08:57.727223+00:00 20000096.425999999046 35000000.001999966800 47700000.059000022709 22069395.696999911219 60259.172901783 2023-11-11T04:08:58.714008+00:00 20000096.425000008196 34999999.981999993324 47699999.960999973118 22069395.971000000834 60259.172913385 2023-11-11T04:08:59.716408+00:00 20000096.424999978393 35000000.019000053406 47700000.011999957263 22069396.274000000209 60259.172924986 2023-11-11T04:09:00.718812+00:00 20000096.427000019699 34999999.996999979019 47700000.045999996364 22069396.243999999017 60259.172936588 2023-11-11T04:09:01.721212+00:00 20000096.425999999046 34999999.988999962807 47700000.018999986351 22069396.268000010401 60259.172948190 2023-11-11T04:09:02.723616+00:00 20000096.425000008196 35000000.024000048637 47699999.895999997854 22069395.986999999732 60259.172959611 2023-11-11T04:09:03.710394+00:00 20000096.425999999046 34999999.983000040054 47699999.985000006855 22069396.204999979585 60259.172971394 2023-11-11T04:09:04.728418+00:00 20000096.426999989897 35000000.026999950409 47700000.034000009298 22069396.274000018835 60259.172982815 2023-11-11T04:09:05.715197+00:00 20000096.423999968916 34999999.953000068665 47700000.019999980927 22069396.118999991566 60259.172994417 2023-11-11T04:09:06.717599+00:00 20000096.427000049502 35000000.019999980927 47700000.005999982357 22069396.147999998182 60259.173005838 2023-11-11T04:09:07.704377+00:00 20000096.425000008196 35000000.010999917984 47699999.949000000954 22069396.515000019222 60259.173017620 2023-11-11T04:09:08.722392+00:00 20000096.426999989897 34999999.975000016391 47700000.036000013351 22069396.362999979407 60259.173029222 2023-11-11T04:09:09.724791+00:00 20000096.425999999046 34999999.998000033200 47699999.982999980450 22069395.465000029653 60259.173040643 2023-11-11T04:09:10.711572+00:00 20000096.422999981791 35000000.039000026882 47700000.037000000477 22069396.032999988645 60259.173052426 2023-11-11T04:09:11.729596+00:00 20000096.429000020027 34999999.977999933064 47699999.899000048637 22069396.184000018984 60259.173063847 2023-11-11T04:09:12.716378+00:00 20000096.425000008196 35000000.009999997914 47700000.077000021935 22069396.339999970049 60259.173075449 2023-11-11T04:09:13.718777+00:00 20000096.423999968916 35000000.001999996603 47699999.998999953270 22069396.260999981314 60259.173086870 2023-11-11T04:09:14.705554+00:00 20000096.426999989897 35000000.003000013530 47699999.990999937057 22069396.228000041097 60259.173098653 2023-11-11T04:09:15.723574+00:00 20000096.425999999046 34999999.990999996662 47700000.039000026882 22069396.738999959081 60259.173110073 2023-11-11T04:09:16.710359+00:00 20000096.424000021070 34999999.998000003397 47699999.970000028610 22069396.750999990851 60259.173121675 2023-11-11T04:09:17.712763+00:00 20000096.424999948591 34999999.990999996662 47700000.011999957263 22069396.749000009149 60259.173133458 2023-11-11T04:09:18.730785+00:00 20000096.425999999046 34999999.992000013590 47699999.986999988556 22069396.883000019938 60259.173144879 2023-11-11T04:09:19.717569+00:00 20000096.423000101000 35000000.023000001907 47700000.006000041962 22069396.635999981314 60259.173156481 2023-11-11T04:09:20.719969+00:00 20000096.426999930292 35000000.003000020981 47699999.980000019073 22069396.772000011057 60259.173168074 2023-11-11T04:09:21.721647+00:00 20000096.425999999046 34999999.974999956787 47700000.000999927521 22069396.506999969482 60259.173179744 2023-11-11T04:09:22.729862+00:00 20000096.427000049502 34999999.996999979019 47700000.048000000417 22069396.213999990374 60259.173191165 2023-11-11T04:09:23.716642+00:00 20000096.426999930292 35000000.007000029087 47700000.001000002027 22069396.437000039965 60259.173202767 2023-11-11T04:09:24.719044+00:00 20000096.424000021070 35000000.032999992371 47700000.001999996603 22069396.690999981016 60259.173214293 2023-11-11T04:09:25.714936+00:00 20000096.427999969572 34999999.948000006378 47699999.951000012457 22069396.838999990374 60259.173225970 2023-11-11T04:09:26.723839+00:00 20000096.425999999046 35000000.032999992371 47700000.023999989033 22069396.820000048727 60259.173237572 2023-11-11T04:09:27.726245+00:00 20000096.425999999046 35000000.008999936283 47700000.019000023603 22069396.559999939054 60259.173249099 2023-11-11T04:09:28.722134+00:00 20000096.423000101000 35000000.006000041962 47699999.952999949455 22069396.599000100046 60259.173260776 2023-11-11T04:09:29.731041+00:00 20000096.429999951273 34999999.993999958038 47700000.045000016689 22069396.585999969393 60259.173272122 2023-11-11T04:09:30.711312+00:00 20000096.422999981791 34999999.976999998093 47700000.011000037193 22069396.488000039011 60259.173283904 2023-11-11T04:09:31.729343+00:00 20000096.425000071526 35000000.035000093281 47699999.951999962330 22069396.106999989599 60259.173295326 2023-11-11T04:09:32.716120+00:00 20000096.431999921799 35000000.011999957263 47700000.023000001907 22069396.610999941826 60259.173306927 2023-11-11T04:09:33.718521+00:00 20000096.421000000089 34999999.952000021935 47700000.039000026882 22069396.302999969572 60259.173318348 2023-11-11T04:09:34.705303+00:00 20000096.425000071526 35000000.018999926746 47699999.917999982834 22069396.532000061125 60259.173330131 2023-11-11T04:09:35.723325+00:00 20000096.425999999046 35000000.000000000000 47700000.110999941826 22069396.245000001043 60259.173341733 2023-11-11T04:09:36.725728+00:00 20000096.427999969572 35000000.018000006676 47699999.873000033200 22069396.450999978930 60259.173353154 2023-11-11T04:09:37.712507+00:00 20000096.424000021070 34999999.973000049591 47700000.040000081062 22069396.582000020891 60259.173364937 2023-11-11T04:09:38.730531+00:00 20000096.425999999046 35000000.031999953091 47700000.098999977112 22069396.203999999911 60259.173376358 2023-11-11T04:09:39.717307+00:00 20000096.424999948591 34999999.978000037372 47699999.881999969482 22069396.317999958992 60259.173387960 2023-11-11T04:09:40.719704+00:00 20000096.425999999046 35000000.016000032425 47700000.003000020981 22069396.361999988556 60259.173399380 2023-11-11T04:09:41.706481+00:00 20000096.425000071526 34999999.985999941826 47700000.090000033379 22069396.421000000089 60259.173411163 2023-11-11T04:09:42.724498+00:00 20000096.426999930292 34999999.988000042737 47699999.929999947548 22069396.356000069529 60259.173422584 2023-11-11T04:09:43.711277+00:00 20000096.423000000417 35000000.001000002027 47699999.985999941826 22069396.814000010490 60259.173434186 2023-11-11T04:09:44.713682+00:00 20000096.429000001401 35000000.005999997258 47699999.036000013351 22069396.120999928564 60259.173445969 2023-11-11T04:09:45.731699+00:00 20000096.423999998719 34999999.998999997973 47700000.020000003278 22069396.725000020117 60259.173457390 2023-11-11T04:09:46.718476+00:00 20000096.425999999046 34999999.975000008941 47699999.991999998689 22069396.625000000000 60259.173468992 2023-11-11T04:09:47.720870+00:00 20000096.427999999374 35000000.012999981642 47699999.966999992728 22069396.453000001609 60259.173480412 2023-11-11T04:09:48.707650+00:00 20000096.424999978393 35000000.000000000000 47700000.001999996603 22069396.796000000089 60259.173492195 2023-11-11T04:09:49.725667+00:00 20000096.423000011593 35000000.006000012159 47699999.997000008821 22069396.436999991536 60259.173503616 2023-11-11T04:09:50.712445+00:00 20000096.427999999374 34999999.994999997318 47700000.003000020981 22069396.389000009745 60259.173515218 2023-11-11T04:09:51.714844+00:00 20000096.427999999374 35000000.018999986351 47700000.011999957263 22069396.476999979466 60259.173526820 2023-11-11T04:09:52.717242+00:00 20000096.423000011593 34999999.989000022411 47700000.046999990940 22069396.471000019461 60259.173538422 2023-11-11T04:09:53.719641+00:00 20000096.425999999046 35000000.003999948502 47699999.999000012875 22069396.089999999851 60259.173550024 2023-11-11T04:09:54.722041+00:00 20000096.422999981791 34999999.976999998093 47699999.944999992847 22069396.863999988884 60259.173561445 2023-11-11T04:09:55.708816+00:00 20000096.429000020027 35000000.043000042439 47699999.997000038624 22069396.660999979824 60259.173573227 2023-11-11T04:09:56.726837+00:00 20000096.425000008196 34999999.981999993324 47700000.026999950409 22069396.657000008970 60259.173584648 2023-11-11T04:09:57.713618+00:00 20000096.426999989897 35000000.004000008106 47699999.989000082016 22069396.757999990135 60259.173596250 2023-11-11T04:09:58.716021+00:00 20000096.426999989897 34999999.980000019073 47700000.058999903500 22069396.944000009447 60259.173607852 2023-11-11T04:09:59.718424+00:00 20000096.423000041395 35000000.026000022888 47699999.979000091553 22069396.991000000387 60259.173619454 2023-11-11T04:10:00.720817+00:00 20000096.426999989897 34999999.984999902546 47699999.979999899864 22069396.991000000387 60259.173630875 2023-11-11T04:10:01.707593+00:00 20000096.423999968916 34999999.992000102997 47699999.970000028610 22069397.141000028700 60259.173642658 2023-11-11T04:10:02.725623+00:00 20000096.427000049502 35000000.001999966800 47700000.050000071526 22069397.010999981314 60259.173654260 2023-11-11T04:10:03.728033+00:00 20000096.425999999046 34999999.993999958038 47699999.972000002861 22069397.162999991328 60259.173665681 2023-11-11T04:10:04.714810+00:00 20000096.423999968916 35000000.001999966800 47700000.018999926746 22069397.013999998569 60259.173677282 2023-11-11T04:10:05.717211+00:00 20000096.428000029176 35000000.032000057399 47699999.983999967575 22069397.813000019640 60259.173688884 2023-11-11T04:10:06.719612+00:00 20000096.422999981791 34999999.975999951363 47700000.003000020981 22069397.477000001818 60259.173700486 2023-11-11T04:10:07.722012+00:00 20000096.425999999046 34999999.985000006855 47699999.983999997377 22069397.058000031859 60259.173712013 2023-11-11T04:10:08.717902+00:00 20000096.425000008196 35000000.016999959946 47699999.967000007629 22069397.236999988556 60259.173723690 2023-11-11T04:10:09.726806+00:00 20000096.429000020027 34999999.998000033200 47700000.039999991655 22069397.626999970526 60259.173735036 2023-11-11T04:10:10.707078+00:00 20000096.424999948591 35000000.009000062943 47699999.937000006437 22069397.810000058264 60259.173746818 2023-11-11T04:10:11.725103+00:00 20000096.425000071526 34999999.988999962807 47700000.042000003159 22069397.533999919891 60259.173758420 2023-11-11T04:10:12.727503+00:00 20000096.425999999046 35000000.003999948502 47700000.049000017345 22069397.614000078291 60259.173769841 2023-11-11T04:10:13.714281+00:00 20000096.424999948591 34999999.982000000775 47699999.913999967277 22069397.793999910355 60259.173781443 2023-11-11T04:10:14.716680+00:00 20000096.427999969572 35000000.009999997914 47700000.092000007629 22069397.950000051409 60259.173793045 2023-11-11T04:10:15.719084+00:00 20000096.422999981791 35000000.020999997854 47699999.981000013649 22069397.430999990553 60259.173804647 2023-11-11T04:10:16.721479+00:00 20000096.427000049502 35000000.015000022948 47699999.976000010967 22069397.940999981016 60259.173816068 2023-11-11T04:10:17.708255+00:00 20000096.427000049502 34999999.998000003397 47699999.950999982655 22069397.442000031471 60259.173827850 2023-11-11T04:10:18.726284+00:00 20000096.423999909312 34999999.967999987304 47700000.015000052750 22069397.506999969482 60259.173839272 2023-11-11T04:10:19.713065+00:00 20000096.428000088781 34999999.995999991894 47699999.932999968529 22069397.919999960810 60259.173850873 2023-11-11T04:10:20.715467+00:00 20000096.423999909312 35000000.002999991179 47700000.054999947548 22069397.809000018984 60259.173862475 2023-11-11T04:10:21.717862+00:00 20000096.425999999046 35000000.007000029087 47700000.041000008583 22069397.792000059038 60259.173874077 2023-11-11T04:10:22.720255+00:00 20000096.427000049502 34999999.983999967575 47700000.032000057399 22069397.083999991417 60259.173885679 2023-11-11T04:10:23.722656+00:00 20000096.424999948591 35000000.009999990463 47700000.064999938011 22069397.004999998957 60259.173897100 2023-11-11T04:10:24.709437+00:00 20000096.424000021070 35000000.018000006676 47699999.925999999046 22069397.810999989510 60259.173908883 2023-11-11T04:10:25.727462+00:00 20000096.429000020027 34999999.993000030518 47700000.031000018120 22069397.850999951363 60259.173920304 2023-11-11T04:10:26.714240+00:00 20000096.424000021070 34999999.986999988556 47699999.960000038147 22069397.236000061035 60259.173931906 2023-11-11T04:10:27.716639+00:00 20000096.424999948591 34999999.994999997318 47700000.000999927521 22069397.346999999136 60259.173943327 2023-11-11T04:10:28.703417+00:00 20000096.425000071526 35000000.015999972820 47699999.970000028610 22069397.473999980837 60259.173955109 2023-11-11T04:10:29.721439+00:00 20000096.424999948591 34999999.986000061035 47699999.980000019073 22069397.555999990553 60259.173966711 2023-11-11T04:10:30.723842+00:00 20000096.427000049502 35000000.019999980927 47700000.065999999642 22069397.809000018984 60259.173978132 2023-11-11T04:10:31.710619+00:00 20000096.428999900818 34999999.976999998093 47699999.947999998927 22069397.292999979109 60259.173989915 2023-11-11T04:10:32.728645+00:00 20000096.422000050545 35000000.027999997139 47700000.051999993622 22069397.365000009537 60259.174001336 2023-11-11T04:10:33.715426+00:00 20000096.427999969572 34999999.972999930382 47699999.951000012457 22069397.228000041097 60259.174012938 2023-11-11T04:10:34.717827+00:00 20000096.424000021070 35000000.027000069618 47700000.030999988317 22069397.651000019163 60259.174024540 2023-11-11T04:10:35.720227+00:00 20000096.425999999046 34999999.988999962807 47699999.998000033200 22069397.598999999464 60259.174036141 2023-11-11T04:10:36.722629+00:00 20000096.423999998719 34999999.996999979019 47699999.967000007629 22069397.392000000924 60259.174047562 2023-11-11T04:10:37.709407+00:00 20000096.427000001073 34999999.996000051498 47699999.969999969006 22069397.921000000089 60259.174059164 2023-11-11T04:10:38.711802+00:00 20000096.423999998719 34999999.975000016391 47700000.002000026405 22069397.984999999404 60259.174070947 2023-11-11T04:10:39.729828+00:00 20000096.429000001401 35000000.049000017345 47700000.045999996364 22069398.280999999493 60259.174082368 2023-11-11T04:10:40.716612+00:00 20000096.427000001073 34999999.968999981880 47699999.988999962807 22069397.714999999851 60259.174093970 2023-11-11T04:10:41.719013+00:00 20000096.423999991268 35000000.003999948502 47700000.000000000000 22069398.238000009209 60259.174105572 2023-11-11T04:10:42.721408+00:00 20000096.425999999046 35000000.006999969482 47699999.986000061035 22069398.041999999434 60259.174117174 2023-11-11T04:10:43.723809+00:00 20000096.427000019699 34999999.993000030518 47700000.016999959946 22069397.741000000387 60259.174128595 2023-11-11T04:10:44.710586+00:00 20000096.424999978393 35000000.009000003338 47700000.013000011444 22069397.876000020653 60259.174140197 2023-11-11T04:10:45.712991+00:00 20000096.423999991268 34999999.991999998689 47700000.006000041962 22069398.416999999434 60259.174151799 2023-11-11T04:10:46.715392+00:00 20000096.425999999046 35000000.005999997258 47700000.044999957085 22069397.730000019073 60259.174163400 2023-11-11T04:10:47.717797+00:00 20000096.430000010878 35000000.001999989152 47699999.990999937057 22069397.669999960810 60259.174175003 2023-11-11T04:10:48.720203+00:00 20000096.423000011593 34999999.993000000715 47699999.980000019073 22069398.030000030994 60259.174186604 2023-11-11T04:10:49.722606+00:00 20000096.424000021070 35000000.020000010729 47699999.958999991417 22069397.955999970436 60259.174198206 2023-11-11T04:10:50.725008+00:00 20000096.426999989897 35000000.002999991179 47700000.016000032425 22069397.953999999911 60259.174209733 2023-11-11T04:10:51.720898+00:00 20000096.426999989897 35000000.000000029802 47700000.093999981880 22069397.866000000387 60259.174221335 2023-11-11T04:10:52.723300+00:00 20000096.427999969572 34999999.993999958038 47699999.923000000417 22069397.948000010103 60259.174232756 2023-11-11T04:10:53.710081+00:00 20000096.421000000089 34999999.998000033200 47700000.034999996424 22069398.190999981016 60259.174244357 2023-11-11T04:10:54.712487+00:00 20000096.429000020027 35000000.010999977589 47699999.977000012994 22069397.883999999613 60259.174255960 2023-11-11T04:10:55.714894+00:00 20000096.424000021070 34999999.997000038624 47699999.986000001431 22069398.082000020891 60259.174267561 2023-11-11T04:10:56.717291+00:00 20000096.427999969572 34999999.983999967575 47700000.023000001907 22069397.783999979496 60259.174279163 2023-11-11T04:10:57.719688+00:00 20000096.424000021070 34999999.997000038624 47699999.900999993086 22069397.708999991417 60259.174290765 2023-11-11T04:10:58.722087+00:00 20000096.422999981791 34999999.991999976337 47700000.075999982655 22069398.012000080198 60259.174302367 2023-11-11T04:10:59.724482+00:00 20000096.427999969572 35000000.006000041962 47700000.009999990463 22069398.452999949455 60259.174313788 2023-11-11T04:11:00.711255+00:00 20000096.424000021070 34999999.974999897182 47699999.960000038147 22069397.748000029474 60259.174325570 2023-11-11T04:11:01.729281+00:00 20000096.429000020027 35000000.009000062943 47700000.009000003338 22069398.238999959081 60259.174336991 2023-11-11T04:11:02.716061+00:00 20000096.425999999046 34999999.978999972343 47700000.004000008106 22069398.378999948502 60259.174348593 2023-11-11T04:11:03.718460+00:00 20000096.424000021070 35000000.050999999046 47699999.955999970436 22069398.660000089556 60259.174360014 2023-11-11T04:11:04.705236+00:00 20000096.425999999046 35000000.001000046730 47700000.055000066757 22069398.409999970347 60259.174371669 2023-11-11T04:11:05.712182+00:00 20000096.425999999046 35000000.013999938965 47700000.014999993145 22069398.325000051409 60259.174383339 2023-11-11T04:11:06.720477+00:00 20000096.425999999046 34999999.978000037372 47699999.942999958992 22069398.705999970436 60259.174394941 2023-11-11T04:11:07.722874+00:00 20000096.423999909312 34999999.994999997318 47700000.018000006676 22069398.496999979019 60259.174406542 2023-11-11T04:11:08.725268+00:00 20000096.429000020027 34999999.983999967575 47699999.998000033200 22069398.455000039190 60259.174417963 2023-11-11T04:11:09.712049+00:00 20000096.422000050545 35000000.011999957263 47700000.005000002682 22069398.458999991417 60259.174429566 2023-11-11T04:11:10.714451+00:00 20000096.427000049502 34999999.999000072479 47700000.021999962628 22069398.146999958903 60259.174441167 2023-11-11T04:11:11.716853+00:00 20000096.426999930292 35000000.011999957263 47699999.965999960899 22069398.593999978155 60259.174452769 2023-11-11T04:11:12.719250+00:00 20000096.424000021070 35000000.011999957263 47700000.045999996364 22069398.430999990553 60259.174464190 2023-11-11T04:11:13.706027+00:00 20000096.425999999046 34999999.981999993324 47699999.963000059128 22069398.729000091553 60259.174475973 2023-11-11T04:11:14.724045+00:00 20000096.425999999046 34999999.981999993324 47699999.983000040054 22069398.784999970347 60259.174487394 2023-11-11T04:11:15.710820+00:00 20000096.425999999046 34999999.994999997318 47700000.030999988317 22069398.559000018984 60259.174498996 2023-11-11T04:11:16.713220+00:00 20000096.425999999046 34999999.998000003397 47700000.003000013530 22069398.732999920845 60259.174510597 2023-11-11T04:11:17.715625+00:00 20000096.427000049502 35000000.015999987721 47699999.999000012875 22069398.964000109583 60259.174522200 2023-11-11T04:11:18.718027+00:00 20000096.423999909312 34999999.996999986470 47700000.017999976873 22069399.148999929428 60259.174533801 2023-11-11T04:11:19.720430+00:00 20000096.423000101000 35000000.011000007391 47699999.993000000715 22069398.896000031382 60259.174545222 2023-11-11T04:11:20.707203+00:00 20000096.427999969572 34999999.999000012875 47700000.009000033140 22069398.666999939829 60259.174557005 2023-11-11T04:11:21.725229+00:00 20000096.425999999046 35000000.003999978304 47700000.018999986351 22069398.603000041097 60259.174568426 2023-11-11T04:11:22.712003+00:00 20000096.424999948591 35000000.011000037193 47699999.941999971867 22069399.070999979973 60259.174580028 2023-11-11T04:11:23.714409+00:00 20000096.425999999046 35000000.013999998569 47699999.966000020504 22069399.003000020981 60259.174591810 2023-11-11T04:11:24.732436+00:00 20000096.425999999046 34999999.986000001431 47700000.091000020504 22069398.488000001758 60259.174603232 2023-11-11T04:11:25.719212+00:00 20000096.425000071526 34999999.986000001431 47699999.981999993324 22069398.697999998927 60259.174614834 2023-11-11T04:11:26.721612+00:00 20000096.426999930292 35000000.009999990463 47699999.902999997139 22069398.930999990553 60259.174626360 2023-11-11T04:11:27.717508+00:00 20000096.427000049502 34999999.978999972343 47700000.085000038147 22069398.865000009537 60259.174638037 2023-11-11T04:11:28.726417+00:00 20000096.424999948591 35000000.013999998569 47700000.049999952316 22069398.778000000864 60259.174649383 2023-11-11T04:11:29.706690+00:00 20000096.425000071526 35000000.017000019550 47699999.935999989510 22069398.994999989867 60259.174661166 2023-11-11T04:11:30.724717+00:00 20000096.425999999046 34999999.952000021935 47699999.981999993324 22069398.687000010163 60259.174672587 2023-11-11T04:11:31.711499+00:00 20000096.427000001073 35000000.032999992371 47700000.024999983609 22069398.883999999613 60259.174684189 2023-11-11T04:11:32.713907+00:00 20000096.425999999046 35000000.003000020981 47700000.029999971390 22069398.944000009447 60259.174695791 2023-11-11T04:11:33.716309+00:00 20000096.422999989241 34999999.990999937057 47699999.936000108719 22069399.282999988645 60259.174707392 2023-11-11T04:11:34.718701+00:00 20000096.426000010222 34999999.981999993324 47700000.077999949455 22069398.483000010252 60259.174718994 2023-11-11T04:11:35.721101+00:00 20000096.426999989897 35000000.005000002682 47699999.981999993324 22069398.911000009626 60259.174730415 2023-11-11T04:11:36.707877+00:00 20000096.425000008196 35000000.017000079155 47699999.929000020027 22069399.007999960333 60259.174742198 2023-11-11T04:11:37.725899+00:00 20000096.427999999374 35000000.005999922752 47700000.032000012696 22069398.814000010490 60259.174753619 2023-11-11T04:11:38.712682+00:00 20000096.424999978393 34999999.965000033379 47699999.994999989867 22069399.192000031471 60259.174765221 2023-11-11T04:11:39.715084+00:00 20000096.425999999046 35000000.026999950409 47699999.999000012875 22069398.713999990374 60259.174776823 2023-11-11T04:11:40.717483+00:00 20000096.424000021070 34999999.994000077248 47700000.000999987125 22069399.011999960989 60259.174788425 2023-11-11T04:11:41.719882+00:00 20000096.427999969572 35000000.003000020981 47700000.038999997079 22069399.495000001043 60259.174799846 2023-11-11T04:11:42.706651+00:00 20000096.422000020742 35000000.005000002682 47699999.943000018597 22069399.150000039488 60259.174811447 2023-11-11T04:11:43.709049+00:00 20000096.428999990225 35000000.003999948502 47700000.002999961376 22069398.703000009060 60259.174823230 2023-11-11T04:11:44.727071+00:00 20000096.425000008196 34999999.988000042737 47699999.976999998093 22069399.234999950975 60259.174834651 2023-11-11T04:11:45.713853+00:00 20000096.423999968916 34999999.991999998689 47700000.036000013351 22069399.263999998569 60259.174846253 2023-11-11T04:11:46.716260+00:00 20000096.427000049502 35000000.010000012815 47699999.993000030518 22069399.166000008583 60259.174857855 2023-11-11T04:11:47.718656+00:00 20000096.421999990940 34999999.988999992609 47699999.959999978542 22069398.967999991030 60259.174869457 2023-11-11T04:11:48.721052+00:00 20000096.430000010878 35000000.002999991179 47700000.063999950886 22069398.708999991417 60259.174880878 2023-11-11T04:11:49.707829+00:00 20000096.424999948591 35000000.001000016928 47700000.027000069618 22069399.346999999136 60259.174892480 2023-11-11T04:11:50.710227+00:00 20000096.428000029176 35000000.035999983549 47699999.919000029564 22069398.846999999136 60259.174904082 2023-11-11T04:11:51.712632+00:00 20000096.425000008196 34999999.980000019073 47700000.131999969482 22069399.110000010580 60259.174915683 2023-11-11T04:11:52.715035+00:00 20000096.425000008196 35000000.019999980927 47699999.896999962628 22069399.042000059038 60259.174927285 2023-11-11T04:11:53.717436+00:00 20000096.426999989897 34999999.960000038147 47699999.996000051498 22069399.311999920756 60259.174938887 2023-11-11T04:11:54.719836+00:00 20000096.422999981791 35000000.020999968052 47700000.001999966800 22069398.364000078291 60259.174950489 2023-11-11T04:11:55.722233+00:00 20000096.425999999046 34999999.990000009537 47700000.036000013351 22069398.724999900907 60259.174961910 2023-11-11T04:11:56.709009+00:00 20000096.425000008196 35000000.005999982357 47700000.023999929428 22069399.569000009447 60259.174973693 2023-11-11T04:11:57.727031+00:00 20000096.427000049502 34999999.986999988556 47699999.910000093281 22069398.970000028610 60259.174985114 2023-11-11T04:11:58.713815+00:00 20000096.425999999046 35000000.012000016868 47700000.021999962628 22069399.272000070661 60259.174996716 2023-11-11T04:11:59.716218+00:00 20000096.427999969572 34999999.994000017643 47700000.029999971390 22069399.119999889284 60259.175008136 2023-11-11T04:12:00.702984+00:00 20000096.421999931335 34999999.992999970913 47700000.054000012577 22069399.552000049502 60259.175019919 2023-11-11T04:12:01.721013+00:00 20000096.425999999046 35000000.024000048637 47700000.001999996603 22069399.690999981016 60259.175031521 2023-11-11T04:12:02.723417+00:00 20000096.427000049502 34999999.987999923527 47699999.945999979973 22069399.769999980927 60259.175042942 2023-11-11T04:12:03.710190+00:00 20000096.424999948591 34999999.998000033200 47700000.001000016928 22069399.670000080019 60259.175054725 2023-11-11T04:12:04.728215+00:00 20000096.429000020027 34999999.994999997318 47699999.965000003576 22069399.817999958992 60259.175066146 2023-11-11T04:12:05.714985+00:00 20000096.424000021070 35000000.016000032425 47700000.096000023186 22069399.526000019163 60259.175077748 2023-11-11T04:12:06.717385+00:00 20000096.427999969572 34999999.981999993324 47699999.981000013649 22069399.429999951273 60259.175089274 2023-11-11T04:12:07.713277+00:00 20000096.421000000089 35000000.008999936283 47699999.920999936759 22069399.425000071526 60259.175100951 2023-11-11T04:12:08.722181+00:00 20000096.424000021070 34999999.986000061035 47700000.035000033677 22069399.082999940962 60259.175112297 2023-11-11T04:12:09.702451+00:00 20000096.429999951273 35000000.026000022888 47699999.978999972343 22069399.325000051409 60259.175124079 2023-11-11T04:12:10.720474+00:00 20000096.424000021070 34999999.962999939919 47699999.950000047684 22069399.496999979019 60259.175135757 2023-11-11T04:12:11.729380+00:00 20000096.427000049502 35000000.011999957263 47700000.077000021935 22069399.366000059992 60259.175147102 2023-11-11T04:12:12.709656+00:00 20000096.424999948591 34999999.996000051498 47700000.087999939919 22069399.600999999791 60259.175158885 2023-11-11T04:12:13.727680+00:00 20000096.425999999046 35000000.042999982834 47699999.930000066757 22069399.723999999464 60259.175170306 2023-11-11T04:12:14.714460+00:00 20000096.425000071526 34999999.976999998093 47699999.979999899864 22069399.510999988765 60259.175181908 2023-11-11T04:12:15.716861+00:00 20000096.424999948591 34999999.988000042737 47699999.952000021935 22069399.563000008464 60259.175193329 2023-11-11T04:12:16.703643+00:00 20000096.427999969572 34999999.989999987185 47700000.047999978065 22069399.660000000149 60259.175205112 2023-11-11T04:12:17.721663+00:00 20000096.425000071526 35000000.016999997199 47699999.957000017166 22069399.653000008315 60259.175216533 2023-11-11T04:12:18.708442+00:00 20000096.424999948591 34999999.990000009537 47699999.979000091553 22069399.884999990463 60259.175228135 2023-11-11T04:12:19.710842+00:00 20000096.425999999046 34999999.996999986470 47700000.116999976337 22069399.903000000864 60259.175239917 2023-11-11T04:12:20.728862+00:00 20000096.424000021070 35000000.018000006676 47699999.941999912262 22069400.256999999285 60259.175251339 2023-11-11T04:12:21.715644+00:00 20000096.427999969572 34999999.972999989986 47699999.984000086784 22069399.978999998420 60259.175262940 2023-11-11T04:12:22.718046+00:00 20000096.425000071526 35000000.031000018120 47700000.009000003338 22069400.030999988317 60259.175274361 2023-11-11T04:12:23.704828+00:00 20000096.425999999046 35000000.009999960661 47700000.033000007272 22069400.093000020832 60259.175286144 2023-11-11T04:12:24.722848+00:00 20000096.425999999046 34999999.980000019073 47699999.932999998331 22069399.852000001818 60259.175297565 2023-11-11T04:12:25.709624+00:00 20000096.425999999046 35000000.013999998569 47700000.100999981165 22069399.962000008672 60259.175309167 2023-11-11T04:12:26.712024+00:00 20000096.425999991596 34999999.989000022411 47699999.869999997318 22069399.625000000000 60259.175320769 2023-11-11T04:12:27.714427+00:00 20000096.425000008196 34999999.969999969006 47700000.046000033617 22069399.516999959946 60259.175332371 2023-11-11T04:12:28.716828+00:00 20000096.427000001073 35000000.038000047207 47700000.066999971867 22069399.897999998182 60259.175343973 2023-11-11T04:12:29.719229+00:00 20000096.425999980420 35000000.000000000000 47699999.987999983132 22069399.958000000566 60259.175355393 2023-11-11T04:12:30.706006+00:00 20000096.425000008196 34999999.989999949932 47699999.964000053704 22069399.673000041395 60259.175367176 2023-11-11T04:12:31.724026+00:00 20000096.426999989897 35000000.009000062943 47700000.009000003338 22069399.975999951363 60259.175378597 2023-11-11T04:12:32.710803+00:00 20000096.425000008196 34999999.988999962807 47699999.990999996662 22069400.046000000089 60259.175390199 2023-11-11T04:12:33.713205+00:00 20000096.425999999046 35000000.001000046730 47699999.976999938488 22069400.225000020117 60259.175401801 2023-11-11T04:12:34.715606+00:00 20000096.423000011593 35000000.018000006676 47700000.017000079155 22069400.295000020415 60259.175413403 2023-11-11T04:12:35.718008+00:00 20000096.427999999374 34999999.976999998093 47700000.023999929428 22069400.251999970526 60259.175424824 2023-11-11T04:12:36.704780+00:00 20000096.425000008196 35000000.005999922752 47699999.988000042737 22069399.761999960989 60259.175436607 2023-11-11T04:12:37.722800+00:00 20000096.426999989897 34999999.994000077248 47700000.060999989510 22069400.430999990553 60259.175448208 2023-11-11T04:12:38.725199+00:00 20000096.425000008196 35000000.006999969482 47699999.935999989510 22069400.149000048637 60259.175459629 2023-11-11T04:12:39.711977+00:00 20000096.424999948591 35000000.016999959946 47700000.036000013351 22069400.006000038236 60259.175471231 2023-11-11T04:12:40.714388+00:00 20000096.427000049502 34999999.965000033379 47699999.950999982655 22069400.456999901682 60259.175482833 2023-11-11T04:12:41.716789+00:00 20000096.425999999046 35000000.013999938965 47700000.050999999046 22069399.873000029474 60259.175494435 2023-11-11T04:12:42.719191+00:00 20000096.425000008196 34999999.972000002861 47699999.976000070572 22069399.927000049502 60259.175505856 2023-11-11T04:12:43.705960+00:00 20000096.425999999046 35000000.022000066936 47699999.985000006855 22069400.485999941826 60259.175517639 2023-11-11T04:12:44.723987+00:00 20000096.426999989897 34999999.988999962807 47700000.006999969482 22069400.841000080109 60259.175529060 2023-11-11T04:12:45.710760+00:00 20000096.425000008196 35000000.000000000000 47700000.012999996543 22069399.908999919891 60259.175540661 2023-11-11T04:12:46.713164+00:00 20000096.425999999046 35000000.026000022888 47699999.957999996841 22069400.409000039101 60259.175552263 2023-11-11T04:12:47.715567+00:00 20000096.426999989897 34999999.976000003517 47699999.949999988079 22069400.363000039011 60259.175563865 2023-11-11T04:12:48.717972+00:00 20000096.425000008196 35000000.020999997854 47700000.099000006914 22069400.310999989510 60259.175575467 2023-11-11T04:12:49.720373+00:00 20000096.424999948591 35000000.006999999285 47699999.914999991655 22069400.129999998957 60259.175586994 2023-11-11T04:12:50.716267+00:00 20000096.425000008196 34999999.981000013649 47700000.011000007391 22069400.503000020981 60259.175598675 2023-11-11T04:12:51.725578+00:00 20000096.425999999046 34999999.989999979734 47700000.036000013351 22069400.955999970436 60259.175610111 2023-11-11T04:12:52.713562+00:00 20000096.425999999046 35000000.023000001907 47700000.028999976814 22069400.184999939054 60259.175621713 2023-11-11T04:12:53.715964+00:00 20000096.427000049502 34999999.994999997318 47700000.018999986351 22069400.476000070572 60259.175633133 2023-11-11T04:12:54.702741+00:00 20000096.426999930292 35000000.013000011444 47699999.930000007153 22069400.388000011444 60259.175644916 2023-11-11T04:12:55.720769+00:00 20000096.423000101000 35000000.020999968052 47700000.055000007153 22069400.472999930382 60259.175656518 2023-11-11T04:12:56.723172+00:00 20000096.426999930292 34999999.972000002861 47699999.929999947548 22069400.537999991328 60259.175667939 2023-11-11T04:12:57.709948+00:00 20000096.425000071526 35000000.008000023663 47700000.119999997318 22069400.608000040054 60259.175679722 2023-11-11T04:12:58.727975+00:00 20000096.426999930292 34999999.991999976337 47699999.951000086963 22069400.730000019073 60259.175691143 2023-11-11T04:12:59.714753+00:00 20000096.425000071526 34999999.983000040054 47699999.987999923527 22069400.225999951363 60259.175702745 2023-11-11T04:13:00.717153+00:00 20000096.422999981791 35000000.010999977589 47699999.914000026882 22069400.685000058264 60259.175714272 2023-11-11T04:13:01.713053+00:00 20000096.427999969572 35000000.009000003338 47700000.090000033379 22069400.346999999136 60259.175725949 2023-11-11T04:13:02.721959+00:00 20000096.424999948591 34999999.988000042737 47699999.992999911308 22069399.817999999970 60259.175737294 2023-11-11T04:13:03.702239+00:00 20000096.427000049502 35000000.008000023663 47699999.972000002861 22069400.596000000834 60259.175749077 2023-11-11T04:13:04.720268+00:00 20000096.424999948591 34999999.995999932289 47700000.027999997139 22069400.802000001073 60259.175760754 2023-11-11T04:13:05.729179+00:00 20000096.427000049502 35000000.017000079155 47700000.074000000954 22069400.236000001431 60259.175772100 2023-11-11T04:13:06.709456+00:00 20000096.424999948591 35000000.005999922752 47699999.943000078201 22069399.888999979943 60259.175783883 2023-11-11T04:13:07.727482+00:00 20000096.427000049502 34999999.968999981880 47700000.021999999881 22069400.772000011057 60259.175795304 2023-11-11T04:13:08.714266+00:00 20000096.427999969572 35000000.034000039101 47699999.988000012934 22069401.058999989182 60259.175806906 2023-11-11T04:13:09.716667+00:00 20000096.422999981791 34999999.968000046909 47700000.028999999166 22069401.048000011593 60259.175818327 2023-11-11T04:13:10.703448+00:00 20000096.424000021070 35000000.030999898911 47699999.995999991894 22069400.403000000864 60259.175830110 2023-11-11T04:13:11.721472+00:00 20000096.427000049502 35000000.006000041962 47699999.937999993563 22069400.856000009924 60259.175841531 2023-11-11T04:13:12.708257+00:00 20000096.424999948591 34999999.976999998093 47700000.038000017405 22069400.574000000954 60259.175853133 2023-11-11T04:13:13.710662+00:00 20000096.425999999046 34999999.998000033200 47700000.031000018120 22069400.767000019550 60259.175864915 2023-11-11T04:13:14.728694+00:00 20000096.427000049502 34999999.993000030518 47699999.981000013649 22069400.918999969959 60259.175876337 2023-11-11T04:13:15.715477+00:00 20000096.422999981791 34999999.990999937057 47699999.920999936759 22069400.712000008672 60259.175887939 2023-11-11T04:13:16.717874+00:00 20000096.427000049502 35000000.013000011444 47700000.042000062764 22069400.754000011832 60259.175899359 2023-11-11T04:13:17.704657+00:00 20000096.427999999374 35000000.001000046730 47700000.055999986827 22069400.580999970436 60259.175911142 2023-11-11T04:13:18.722680+00:00 20000096.425999999046 34999999.998999997973 47699999.966000020504 22069400.710000038147 60259.175922563 2023-11-11T04:13:19.709458+00:00 20000096.423000000417 35000000.016000002623 47700000.016999959946 22069401.043999969959 60259.175934165 2023-11-11T04:13:20.711856+00:00 20000096.427000008523 35000000.000000000000 47699999.947000026703 22069400.630999978632 60259.175945767 2023-11-11T04:13:21.714270+00:00 20000096.422999989241 34999999.988000012934 47699999.970999963582 22069400.632000029087 60259.175957369 2023-11-11T04:13:22.716677+00:00 20000096.425999999046 34999999.981000013649 47700000.088000059128 22069400.643000010401 60259.175968971 2023-11-11T04:13:23.719079+00:00 20000096.427999988198 35000000.000999987125 47700000.018000006676 22069400.837999999523 60259.175980392 2023-11-11T04:13:24.705863+00:00 20000096.427000019699 35000000.013999998569 47699999.924999952316 22069400.517000019550 60259.175992175 2023-11-11T04:13:25.723887+00:00 20000096.425000008196 34999999.991999976337 47699999.996999979019 22069401.329999919981 60259.176003596 2023-11-11T04:13:26.710661+00:00 20000096.424999978393 35000000.005000002682 47700000.001000046730 22069400.886000040919 60259.176015197 2023-11-11T04:13:27.713062+00:00 20000096.427000019699 34999999.993000030518 47700000.016999959946 22069400.477000001818 60259.176026799 2023-11-11T04:13:28.715467+00:00 20000096.422999981791 35000000.000999987125 47699999.963999986649 22069401.240000009537 60259.176038401 2023-11-11T04:13:29.717872+00:00 20000096.427999999374 35000000.012000016868 47700000.009999990463 22069400.876000050455 60259.176049822 2023-11-11T04:13:30.704652+00:00 20000096.422999981791 34999999.995999991894 47700000.045000001788 22069400.417999979109 60259.176061605 2023-11-11T04:13:31.722669+00:00 20000096.429000020027 34999999.983999967575 47699999.952999986708 22069400.761999960989 60259.176073207 2023-11-11T04:13:32.725073+00:00 20000096.424000021070 35000000.018000066280 47700000.008000023663 22069400.828000068665 60259.176084628 2023-11-11T04:13:33.711851+00:00 20000096.426999989897 35000000.005000002682 47700000.000000000000 22069400.650999899954 60259.176096230 2023-11-11T04:13:34.714255+00:00 20000096.425999999046 34999999.993999958038 47699999.998000003397 22069400.626000050455 60259.176107832 2023-11-11T04:13:35.716666+00:00 20000096.424000021070 34999999.991999976337 47699999.988999992609 22069400.953999999911 60259.176119434 2023-11-11T04:13:36.719069+00:00 20000096.426999989897 35000000.009999990463 47700000.046999990940 22069401.004999998957 60259.176130855 2023-11-11T04:13:37.705846+00:00 20000096.425000008196 35000000.003000020981 47700000.028999976814 22069400.654999971390 60259.176142638 2023-11-11T04:13:38.723876+00:00 20000096.425999999046 35000000.005000002682 47699999.964000053704 22069400.805000070482 60259.176154058 2023-11-11T04:13:39.710653+00:00 20000096.424999948591 34999999.988999962807 47699999.994999997318 22069401.445999979973 60259.176165660 2023-11-11T04:13:40.713057+00:00 20000096.425000008196 35000000.002000093460 47700000.035000033677 22069401.062000039965 60259.176177262 2023-11-11T04:13:41.715464+00:00 20000096.426999989897 35000000.000000000000 47699999.950999982655 22069401.014999989420 60259.176188864 2023-11-11T04:13:42.717868+00:00 20000096.424000021070 34999999.972999930382 47700000.000999927521 22069401.339999910444 60259.176200466 2023-11-11T04:13:43.720269+00:00 20000096.425999999046 35000000.027999997139 47700000.000000000000 22069401.291000008583 60259.176211993 2023-11-11T04:13:44.716161+00:00 20000096.425999999046 34999999.999000072479 47700000.009000062943 22069401.285000089556 60259.176223670 2023-11-11T04:13:45.725069+00:00 20000096.427999969572 34999999.993999958038 47699999.932999968529 22069401.465999960899 60259.176235016 2023-11-11T04:13:46.705343+00:00 20000096.425000071526 35000000.019999980927 47700000.077000021935 22069401.414999961853 60259.176246798 2023-11-11T04:13:47.723364+00:00 20000096.426999930292 35000000.004000067711 47700000.011000037193 22069401.420000080019 60259.176258219 2023-11-11T04:13:48.710144+00:00 20000096.422999981791 34999999.972999997437 47699999.962000012398 22069401.367999911308 60259.176269821 2023-11-11T04:13:49.712549+00:00 20000096.425999999046 35000000.009000003338 47700000.039999961853 22069401.160999998450 60259.176281423 2023-11-11T04:13:50.714972+00:00 20000096.425999999046 34999999.993000000715 47699999.970999963582 22069401.418999999762 60259.176293025 2023-11-11T04:13:51.717373+00:00 20000096.425999999046 35000000.005999997258 47700000.067000031471 22069401.546999998391 60259.176304627 2023-11-11T04:13:52.719778+00:00 20000096.427000049502 34999999.972000002861 47699999.923000000417 22069401.245999999344 60259.176316048 2023-11-11T04:13:53.706564+00:00 20000096.424000021070 35000000.018000006676 47700000.027000002563 22069401.552999999374 60259.176327831 2023-11-11T04:13:54.724590+00:00 20000096.429000020027 35000000.003999978304 47700000.042000003159 22069401.249000001699 60259.176339252 2023-11-11T04:13:55.711374+00:00 20000096.424999948591 34999999.996000021696 47699999.952000021935 22069401.764999989420 60259.176350854 2023-11-11T04:13:56.713786+00:00 20000096.422999981791 34999999.991999976337 47699999.975999981165 22069401.627000000328 60259.176362275 2023-11-11T04:13:57.700570+00:00 20000096.427000049502 35000000.018000006676 47699999.979999989271 22069401.658000018448 60259.176374058 2023-11-11T04:13:58.718599+00:00 20000096.424000021070 34999999.996999979019 47699999.985000006855 22069401.153000000864 60259.176385660 2023-11-11T04:13:59.721005+00:00 20000096.429000020027 35000000.018999986351 47700000.027999997139 22069402.250000000000 60259.176397081 2023-11-11T04:14:00.707778+00:00 20000096.422999981791 34999999.976000010967 47700000.055999986827 22069401.628999978304 60259.176408864 2023-11-11T04:14:01.725802+00:00 20000096.429999951273 35000000.009999990463 47699999.919000029564 22069401.428000029176 60259.176420284 2023-11-11T04:14:02.712581+00:00 20000096.425000071526 34999999.984000027180 47700000.092000007629 22069401.481999989599 60259.176431886 2023-11-11T04:14:03.714991+00:00 20000096.421999931335 35000000.017000019550 47699999.952999949455 22069401.616999980062 60259.176443488 2023-11-11T04:14:04.717402+00:00 20000096.427000049502 34999999.972999930382 47699999.945999979973 22069401.498000029474 60259.176455090 2023-11-11T04:14:05.719804+00:00 20000096.426999930292 35000000.029000036418 47700000.064000010490 22069401.603999968618 60259.176466512 2023-11-11T04:14:06.706589+00:00 20000096.425000071526 35000000.006999969482 47700000.018000006676 22069401.662999991328 60259.176478114 2023-11-11T04:14:07.708996+00:00 20000096.426999930292 34999999.973000049591 47699999.988000042737 22069401.392000019550 60259.176489896 2023-11-11T04:14:08.727018+00:00 20000096.424000021070 35000000.009999990463 47699999.994999997318 22069401.987999979407 60259.176501317 2023-11-11T04:14:09.713807+00:00 20000096.425999999046 34999999.993000030518 47699999.967000007629 22069401.545000020415 60259.176512919 2023-11-11T04:14:10.716215+00:00 20000096.425999999046 34999999.997999906540 47699999.977999933064 22069401.799000021070 60259.176524521 2023-11-11T04:14:11.718630+00:00 20000096.425000000745 35000000.016000032425 47700000.065000057220 22069402.009999990463 60259.176536123 2023-11-11T04:14:12.721032+00:00 20000096.427999999374 35000000.021000027657 47699999.985999941826 22069401.819000009447 60259.176547544 2023-11-11T04:14:13.707812+00:00 20000096.425000000745 34999999.983999967575 47700000.076000086963 22069401.763999998569 60259.176559146 2023-11-11T04:14:14.710216+00:00 20000096.426000010222 34999999.983000040054 47699999.906999953091 22069402.320999979973 60259.176570748 2023-11-11T04:14:15.712626+00:00 20000096.427000001073 35000000.001000046730 47700000.045000001788 22069402.126999970526 60259.176582349 2023-11-11T04:14:16.715011+00:00 20000096.420999988914 34999999.997999906540 47699999.945999987423 22069402.126000050455 60259.176593952 2023-11-11T04:14:17.717420+00:00 20000096.427000019699 35000000.005000002682 47699999.964000001550 22069401.346999999136 60259.176605553 2023-11-11T04:14:18.719822+00:00 20000096.427999999374 34999999.989000082016 47699999.990999996662 22069401.998000029474 60259.176617155 2023-11-11T04:14:19.722221+00:00 20000096.423999991268 35000000.021999999881 47700000.086000002921 22069401.699999928474 60259.176628577 2023-11-11T04:14:20.709000+00:00 20000096.426999989897 35000000.001999996603 47699999.930999986827 22069401.287000060081 60259.176640178 2023-11-11T04:14:21.711405+00:00 20000096.425999999046 34999999.974000006914 47699999.979000031948 22069401.699999928474 60259.176651780 2023-11-11T04:14:22.713807+00:00 20000096.423999991268 35000000.016999989748 47700000.069999992847 22069401.907999988645 60259.176663382 2023-11-11T04:14:23.716211+00:00 20000096.427000019699 34999999.979000002146 47699999.962999999523 22069402.245000001043 60259.176674909 2023-11-11T04:14:24.712112+00:00 20000096.424000021070 35000000.018000006676 47700000.061999976635 22069401.907000061125 60259.176686586 2023-11-11T04:14:25.721022+00:00 20000096.428999960423 34999999.986999988556 47699999.972000062466 22069402.125999931246 60259.176698188 2023-11-11T04:14:26.723427+00:00 20000096.424000021070 35000000.012000016868 47700000.031999953091 22069402.379000071436 60259.176709714 2023-11-11T04:14:27.719322+00:00 20000096.427999969572 35000000.021999962628 47700000.070000052452 22069402.406999949366 60259.176721316 2023-11-11T04:14:28.721722+00:00 20000096.424000021070 34999999.984000027180 47699999.849999897182 22069402.440999981016 60259.176732738 2023-11-11T04:14:29.708509+00:00 20000096.423999968916 35000000.005000002682 47699999.993000030518 22069402.164000030607 60259.176744339 2023-11-11T04:14:30.710917+00:00 20000096.428000029176 34999999.990000009537 47700000.029999971390 22069402.448000069708 60259.176755941 2023-11-11T04:14:31.713321+00:00 20000096.425999999046 35000000.023999989033 47699999.966000080109 22069402.570999979973 60259.176767543 2023-11-11T04:14:32.715726+00:00 20000096.423999968916 34999999.957999996841 47700000.037999987602 22069402.444999929518 60259.176778964 2023-11-11T04:14:33.702505+00:00 20000096.425999999046 35000000.029999971390 47699999.996999979019 22069402.042000059038 60259.176790747 2023-11-11T04:14:34.720525+00:00 20000096.427000049502 35000000.005000002682 47700000.074000000954 22069402.434000018984 60259.176802349 2023-11-11T04:14:35.722925+00:00 20000096.424999948591 34999999.993000030518 47699999.965000033379 22069402.011999960989 60259.176813770 2023-11-11T04:14:36.709710+00:00 20000096.424000021070 34999999.983000040054 47699999.970999963582 22069402.203999999911 60259.176825553 2023-11-11T04:14:37.727743+00:00 20000096.425000008196 35000000.026000022888 47700000.071999996901 22069402.121999979019 60259.176836974 2023-11-11T04:14:38.714520+00:00 20000096.427000049502 34999999.988999962807 47699999.957999996841 22069402.706999998540 60259.176848666 2023-11-11T04:14:39.724712+00:00 20000096.424999948591 34999999.986999988556 47699999.939000003040 22069402.684999998659 60259.176860155 2023-11-11T04:14:40.717335+00:00 20000096.425999999046 34999999.994999997318 47700000.067999988794 22069402.331000000238 60259.176871731 2023-11-11T04:14:41.717589+00:00 20000096.429000020027 35000000.021999962628 47700000.040000021458 22069402.545000001788 60259.176883152 2023-11-11T04:14:42.704366+00:00 20000096.424000021070 34999999.978000037372 47699999.964999966323 22069402.474999990314 60259.176894935 2023-11-11T04:14:43.722391+00:00 20000096.423999909312 35000000.008999936283 47699999.961000032723 22069402.540999989957 60259.176906537 2023-11-11T04:14:44.724794+00:00 20000096.429000020027 35000000.012000076473 47700000.020999968052 22069402.410000000149 60259.176917958 2023-11-11T04:14:45.711580+00:00 20000096.424000021070 35000000.010999917984 47699999.970000028610 22069402.237000018358 60259.176929560 2023-11-11T04:14:46.713981+00:00 20000096.429000020027 34999999.971000082791 47699999.946999967098 22069402.463999990374 60259.176941162 2023-11-11T04:14:47.716384+00:00 20000096.424999948591 35000000.026000022888 47700000.098000049591 22069402.550999999046 60259.176952763 2023-11-11T04:14:48.718786+00:00 20000096.424000021070 34999999.959999918938 47699999.939999938011 22069402.932999998331 60259.176964185 2023-11-11T04:14:49.705562+00:00 20000096.425999999046 35000000.032999992371 47700000.009000062943 22069401.882000029087 60259.176975967 2023-11-11T04:14:50.723576+00:00 20000096.424999948591 34999999.989999987185 47699999.957000017166 22069402.472999989986 60259.176987388 2023-11-11T04:14:51.710353+00:00 20000096.425000071526 34999999.994999997318 47700000.074000000954 22069402.712000008672 60259.176998990 2023-11-11T04:14:52.712761+00:00 20000096.424000021070 35000000.019000008702 47700000.015999913216 22069402.371999979019 60259.177010411 2023-11-11T04:14:53.699543+00:00 20000096.426999930292 35000000.000000000000 47699999.914000026882 22069402.481999989599 60259.177022194 2023-11-11T04:14:54.717568+00:00 20000096.427999969572 34999999.989999979734 47700000.039000026882 22069402.442000031471 60259.177033796 2023-11-11T04:14:55.719973+00:00 20000096.423000101000 35000000.013000011444 47699999.980999946594 22069402.991999980062 60259.177045217 2023-11-11T04:14:56.706750+00:00 20000096.428999900818 34999999.964999966323 47700000.091000080109 22069402.342999991030 60259.177057000 2023-11-11T04:14:57.724767+00:00 20000096.423000101000 35000000.025000043213 47699999.949999928474 22069402.602999988943 60259.177068421 2023-11-11T04:14:58.711548+00:00 20000096.427999969572 34999999.986000001431 47700000.016000032425 22069402.791000008583 60259.177080023 2023-11-11T04:14:59.713959+00:00 20000096.424000021070 34999999.996999979019 47699999.998999953270 22069402.940000001341 60259.177091444 2023-11-11T04:15:00.700729+00:00 20000096.426999930292 35000000.030000030994 47699999.956000000238 22069402.986000001431 60259.177103226 2023-11-11T04:15:01.718754+00:00 20000096.425999999046 34999999.994999997318 47700000.071000009775 22069402.895999971777 60259.177114647 2023-11-11T04:15:02.705532+00:00 20000096.422999981791 34999999.975999951363 47699999.988000012934 22069402.814000010490 60259.177126249 2023-11-11T04:15:03.707929+00:00 20000096.425999999046 35000000.032000012696 47700000.002999991179 22069402.978999968618 60259.177138032 2023-11-11T04:15:04.725951+00:00 20000096.428000088781 34999999.986999988556 47699999.953000009060 22069402.521000031382 60259.177149453 2023-11-11T04:15:05.712728+00:00 20000096.427999999374 35000000.004000067711 47700000.043000012636 22069402.948000069708 60259.177161055 2023-11-11T04:15:06.715132+00:00 20000096.423000000417 34999999.985999941826 47699999.961999952793 22069402.833999991417 60259.177172476 2023-11-11T04:15:07.701909+00:00 20000096.425999999046 34999999.993000030518 47700000.038000047207 22069402.903000000864 60259.177184259 2023-11-11T04:15:08.719934+00:00 20000096.427000001073 35000000.008999936283 47700000.000000000000 22069403.048999909312 60259.177195679 2023-11-11T04:15:09.706708+00:00 20000096.425000000745 35000000.006000041962 47699999.964999966323 22069403.095000028610 60259.177207281 2023-11-11T04:15:10.709105+00:00 20000096.425000000745 34999999.976999998093 47699999.967999987304 22069402.904999971390 60259.177218883 2023-11-11T04:15:11.711505+00:00 20000096.425000008196 35000000.006000041962 47700000.014999993145 22069402.910000089556 60259.177230485 2023-11-11T04:15:12.713906+00:00 20000096.426999989897 35000000.006999969482 47700000.075999982655 22069402.815999981016 60259.177242087 2023-11-11T04:15:13.716308+00:00 20000096.425999999046 34999999.990999937057 47699999.943000078201 22069403.126000050455 60259.177253689 2023-11-11T04:15:14.718710+00:00 20000096.425000008196 35000000.016000032425 47700000.026999950409 22069403.371999979019 60259.177265291 2023-11-11T04:15:15.721112+00:00 20000096.425999999046 34999999.991000063717 47699999.937000043690 22069403.661000009626 60259.177276817 2023-11-11T04:15:16.717000+00:00 20000096.423000011593 35000000.005000002682 47700000.097999930382 22069402.827999949455 60259.177288419 2023-11-11T04:15:17.719403+00:00 20000096.427999999374 35000000.005000002682 47699999.958000056446 22069403.042999979109 60259.177299840 2023-11-11T04:15:18.706177+00:00 20000096.425000008196 35000000.001999966800 47700000.000000000000 22069403.587000008672 60259.177311442 2023-11-11T04:15:19.708574+00:00 20000096.426999989897 35000000.001999966800 47699999.934000022709 22069403.087000008672 60259.177323044 2023-11-11T04:15:20.710978+00:00 20000096.423999968916 34999999.979999996722 47700000.046999931335 22069402.916000008583 60259.177334646 2023-11-11T04:15:21.713381+00:00 20000096.425999999046 35000000.011999987066 47700000.008000023663 22069402.804000020027 60259.177346247 2023-11-11T04:15:22.715779+00:00 20000096.428000029176 34999999.994999997318 47699999.944000013173 22069402.819999929518 60259.177357849 2023-11-11T04:15:23.718178+00:00 20000096.429000020027 35000000.017999991775 47700000.005999997258 22069403.251000050455 60259.177369451 2023-11-11T04:15:24.720573+00:00 20000096.420999940485 34999999.967999987304 47700000.068000003695 22069402.957999940962 60259.177380872 2023-11-11T04:15:25.707351+00:00 20000096.425999999046 35000000.001999996603 47700000.001999996603 22069403.143000010401 60259.177392474 2023-11-11T04:15:26.709756+00:00 20000096.425000008196 35000000.031000018120 47699999.989999979734 22069402.968999978155 60259.177404076 2023-11-11T04:15:27.712160+00:00 20000096.428000029176 34999999.982999980450 47699999.982000023127 22069403.322999998927 60259.177415678 2023-11-11T04:15:28.714566+00:00 20000096.425000008196 35000000.000000000000 47700000.013000011444 22069403.271999999881 60259.177427099 2023-11-11T04:15:29.701348+00:00 20000096.424999948591 35000000.009000003338 47700000.014999993145 22069402.725999999791 60259.177438882 2023-11-11T04:15:30.719373+00:00 20000096.427000049502 34999999.981999993324 47699999.927999973297 22069402.959999989718 60259.177450484 2023-11-11T04:15:31.721771+00:00 20000096.425999939442 35000000.027000010014 47700000.090000033379 22069403.203999999911 60259.177461904 2023-11-11T04:15:32.708554+00:00 20000096.422999981791 34999999.984000027180 47699999.990999996662 22069403.360000010580 60259.177473506 2023-11-11T04:15:33.710952+00:00 20000096.428000088781 35000000.017999947071 47700000.013999938965 22069402.802999999374 60259.177485108 2023-11-11T04:15:34.713359+00:00 20000096.424999948591 34999999.969000041485 47699999.947000026703 22069403.646000001580 60259.177496710 2023-11-11T04:15:35.715762+00:00 20000096.425999999046 34999999.985999941826 47699999.993999958038 22069403.553999990225 60259.177508131 2023-11-11T04:15:36.702542+00:00 20000096.427000049502 35000000.027000069618 47699999.951000086963 22069403.268999990076 60259.177519914 2023-11-11T04:15:37.720561+00:00 20000096.422999981791 34999999.990999937057 47700000.110999941826 22069403.192000001669 60259.177531335 2023-11-11T04:15:38.707337+00:00 20000096.427000049502 34999999.991000063717 47700000.032999992371 22069403.878999978304 60259.177542937 2023-11-11T04:15:39.709737+00:00 20000096.423999909312 34999999.988000042737 47699999.856000073254 22069402.962999999523 60259.177554720 2023-11-11T04:15:40.727762+00:00 20000096.425999999046 35000000.019999980927 47700000.085999973118 22069403.155000030994 60259.177566140 2023-11-11T04:15:41.714542+00:00 20000096.425999999046 35000000.026000022888 47699999.988999962807 22069403.236000001431 60259.177577742 2023-11-11T04:15:42.716948+00:00 20000096.428000088781 34999999.970999963582 47700000.058000087738 22069403.188000019640 60259.177589164 2023-11-11T04:15:43.703725+00:00 20000096.423999909312 35000000.008999936283 47699999.960999973118 22069403.678999960423 60259.177600946 2023-11-11T04:15:44.721744+00:00 20000096.425999999046 35000000.005000002682 47699999.993000030518 22069403.509999990463 60259.177612367 2023-11-11T04:15:45.708523+00:00 20000096.428000088781 35000000.021000027657 47699999.976000003517 22069403.566000040621 60259.177623969 2023-11-11T04:15:46.710919+00:00 20000096.423999909312 35000000.001999966800 47700000.069000013173 22069403.352000001818 60259.177635571 2023-11-11T04:15:47.713320+00:00 20000096.427000049502 34999999.978000037372 47700000.011999987066 22069403.535999950022 60259.177647172 2023-11-11T04:15:48.715716+00:00 20000096.427000049502 35000000.019000053406 47699999.942999988794 22069403.300000008196 60259.177658774 2023-11-11T04:15:49.718122+00:00 20000096.424999948591 34999999.949000000954 47699999.981000013649 22069403.573000010103 60259.177670196 2023-11-11T04:15:50.704894+00:00 20000096.422999981791 35000000.025999903679 47699999.962000012398 22069403.304999951273 60259.177681978 2023-11-11T04:15:51.722919+00:00 20000096.427999969572 35000000.001000002027 47700000.009000003338 22069403.315000060946 60259.177693399 2023-11-11T04:15:52.709691+00:00 20000096.425999999046 34999999.994999997318 47700000.018000006676 22069403.397999998182 60259.177705001 2023-11-11T04:15:53.712088+00:00 20000096.425000071526 35000000.035000011325 47699999.986999988556 22069403.830999970436 60259.177716603 2023-11-11T04:15:54.714488+00:00 20000096.424999948591 34999999.977999992669 47699999.967999987304 22069403.452000018209 60259.177728205 2023-11-11T04:15:55.716890+00:00 20000096.425999999046 35000000.001000016928 47700000.054999947548 22069403.259999990463 60259.177739732 2023-11-11T04:15:56.712789+00:00 20000096.425000071526 35000000.013999998569 47700000.055999986827 22069403.769999980927 60259.177751333 2023-11-11T04:15:57.715188+00:00 20000096.425999999046 34999999.993000000715 47700000.001000046730 22069403.409000039101 60259.177763010 2023-11-11T04:15:58.724090+00:00 20000096.424999948591 35000000.008999973536 47699999.950999982655 22069403.383000019938 60259.177774356 2023-11-11T04:15:59.704361+00:00 20000096.427000001073 34999999.976999998093 47700000.027999997139 22069403.237999919802 60259.177786139 2023-11-11T04:16:00.722381+00:00 20000096.423999998719 35000000.001000046730 47699999.942000031471 22069403.728000041097 60259.177797560 2023-11-11T04:16:01.709158+00:00 20000096.425000000745 35000000.014999993145 47700000.016999959946 22069403.320999979973 60259.177809162 2023-11-11T04:16:02.711562+00:00 20000096.425000000745 34999999.996999979019 47700000.040000081062 22069403.217000011355 60259.177820764 2023-11-11T04:16:03.713961+00:00 20000096.427000001073 34999999.989000022411 47699999.954999923706 22069403.789000030607 60259.177832365 2023-11-11T04:16:04.716359+00:00 20000096.427000001073 35000000.000999987125 47700000.019000053406 22069403.700000051409 60259.177843967 2023-11-11T04:16:05.718757+00:00 20000096.423000011593 35000000.008999936283 47699999.920999996364 22069403.613999959081 60259.177855388 2023-11-11T04:16:06.705533+00:00 20000096.429999981076 34999999.966000080109 47700000.050999999046 22069403.516999959946 60259.177867171 2023-11-11T04:16:07.723553+00:00 20000096.424000021070 35000000.013999938965 47699999.972999930382 22069403.718000050634 60259.177878592 2023-11-11T04:16:08.710340+00:00 20000096.425999999046 35000000.002000093460 47700000.027999997139 22069404.128999948502 60259.177890194 2023-11-11T04:16:09.712741+00:00 20000096.424999978393 34999999.992999911308 47700000.007999986410 22069403.136000040919 60259.177901796 2023-11-11T04:16:10.715151+00:00 20000096.425999999046 35000000.014999993145 47700000.013000011444 22069403.692000031471 60259.177913398 2023-11-11T04:16:11.717552+00:00 20000096.429999981076 35000000.027999997139 47699999.944000013173 22069404.187999960035 60259.177924818 2023-11-11T04:16:12.704331+00:00 20000096.423000041395 34999999.966000080109 47700000.076999992132 22069403.970000028610 60259.177936420 2023-11-11T04:16:13.706729+00:00 20000096.426999989897 34999999.998999953270 47699999.939999997616 22069403.712999939919 60259.177948203 2023-11-11T04:16:14.724745+00:00 20000096.426999989897 35000000.011999957263 47700000.074000000954 22069404.131000038236 60259.177959624 2023-11-11T04:16:15.711526+00:00 20000096.423000041395 34999999.972000002861 47699999.993000030518 22069403.631000000983 60259.177971226 2023-11-11T04:16:16.713929+00:00 20000096.426999989897 35000000.015000097454 47699999.964999966323 22069404.013999998569 60259.177982828 2023-11-11T04:16:17.716332+00:00 20000096.422999981791 34999999.995999932289 47700000.009000003338 22069404.181000001729 60259.177994430 2023-11-11T04:16:18.718728+00:00 20000096.428000029176 35000000.009999990463 47700000.018999986351 22069403.866999998689 60259.178005851 2023-11-11T04:16:19.705511+00:00 20000096.422999981791 35000000.016000032425 47699999.990000009537 22069403.552999999374 60259.178017453 2023-11-11T04:16:20.707912+00:00 20000096.428000029176 34999999.976999998093 47699999.950999982655 22069404.313999999315 60259.178029055 2023-11-11T04:16:21.710311+00:00 20000096.423999968916 35000000.021000027657 47700000.037999987602 22069404.138000011444 60259.178040656 2023-11-11T04:16:22.712711+00:00 20000096.426999989897 34999999.983000002801 47700000.021000027657 22069404.041999999434 60259.178052078 2023-11-11T04:16:23.699493+00:00 20000096.425999999046 35000000.001000002027 47699999.975999951363 22069403.912999991328 60259.178063860 2023-11-11T04:16:24.717517+00:00 20000096.425000071526 35000000.004000008106 47699999.969000101089 22069404.263000011444 60259.178075462 2023-11-11T04:16:25.719919+00:00 20000096.427999969572 34999999.995999991894 47699999.957999937236 22069404.454999979585 60259.178086883 2023-11-11T04:16:26.706697+00:00 20000096.422999981791 35000000.009000003338 47700000.097000002861 22069403.943000018597 60259.178098666 2023-11-11T04:16:27.724716+00:00 20000096.427000049502 34999999.989999979734 47699999.976999998093 22069403.851999968290 60259.178110049 2023-11-11T04:16:28.708263+00:00 20000096.426999930292 34999999.998999983072 47699999.970000028610 22069404.055000010878 60259.178121629 2023-11-11T04:16:29.708732+00:00 20000096.422000050545 34999999.986000001431 47699999.962000012398 22069404.234000030905 60259.178133231 2023-11-11T04:16:30.711130+00:00 20000096.429000020027 34999999.994999997318 47700000.102000012994 22069404.166999999434 60259.178144833 2023-11-11T04:16:31.713524+00:00 20000096.426999930292 35000000.030000030994 47700000.046999990940 22069404.403000000864 60259.178156359 2023-11-11T04:16:32.709419+00:00 20000096.424000021070 34999999.983999967575 47699999.914999991655 22069404.065000001341 60259.178168036 2023-11-11T04:16:33.718331+00:00 20000096.425999999046 34999999.987000048161 47699999.946000009775 22069404.195999979973 60259.178179638 2023-11-11T04:16:34.720725+00:00 20000096.422000050545 35000000.005000002682 47700000.016999989748 22069404.166999999434 60259.178191165 2023-11-11T04:16:35.716615+00:00 20000096.427999969572 35000000.014999993145 47700000.087999999523 22069404.147000011057 60259.178202766 2023-11-11T04:16:36.719016+00:00 20000096.425999999046 35000000.001000046730 47699999.962000012398 22069404.347999989986 60259.178214188 2023-11-11T04:16:37.705799+00:00 20000096.426999930292 34999999.989999890327 47699999.944000013173 22069404.250000000000 60259.178225789 2023-11-11T04:16:38.708196+00:00 20000096.425000071526 35000000.020000100136 47700000.105000019073 22069404.237000048161 60259.178237391 2023-11-11T04:16:39.710597+00:00 20000096.429999951273 34999999.978999972343 47699999.909999966621 22069404.068999949843 60259.178248993 2023-11-11T04:16:40.713000+00:00 20000096.423000101000 34999999.996999979019 47700000.013999998569 22069404.421000000089 60259.178260414 2023-11-11T04:16:41.699782+00:00 20000096.422999981791 35000000.009999990463 47699999.944000013173 22069404.098999980837 60259.178272197 2023-11-11T04:16:42.717805+00:00 20000096.425999999046 35000000.019000053406 47700000.097000002861 22069404.344000101089 60259.178283799 2023-11-11T04:16:43.720205+00:00 20000096.427999969572 34999999.995999932289 47699999.896999962628 22069404.600999951363 60259.178295220 2023-11-11T04:16:44.706983+00:00 20000096.424999948591 34999999.955000042915 47700000.140000097454 22069404.708999991417 60259.178306822 2023-11-11T04:16:45.709382+00:00 20000096.425000071526 35000000.050999999046 47700000.023000001907 22069404.294000029564 60259.178318423 2023-11-11T04:16:46.711790+00:00 20000096.427999969572 34999999.988000042737 47699999.919999957085 22069404.582000020891 60259.178330026 2023-11-11T04:16:47.714191+00:00 20000096.422999981791 34999999.991999976337 47699999.967999942601 22069404.522999998182 60259.178341446 2023-11-11T04:16:48.700974+00:00 20000096.427999969572 34999999.985000006855 47700000.041000008583 22069404.801999930292 60259.178353229 2023-11-11T04:16:49.718993+00:00 20000096.425000071526 35000000.005999922752 47699999.955000042915 22069404.593999978155 60259.178364650 2023-11-11T04:16:50.705773+00:00 20000096.424999948591 35000000.016000032425 47700000.042000062764 22069404.445000048727 60259.178376252 2023-11-11T04:16:51.708171+00:00 20000096.425000071526 35000000.018000006676 47699999.989999890327 22069404.758999940008 60259.178388034 2023-11-11T04:16:52.726189+00:00 20000096.425000000745 34999999.953000001609 47700000.003000020981 22069404.999000068754 60259.178399456 2023-11-11T04:16:53.712968+00:00 20000096.429000008851 35000000.040999993682 47699999.988000012934 22069404.769999980927 60259.178411057 2023-11-11T04:16:54.715367+00:00 20000096.423999991268 34999999.989000007510 47699999.993999987841 22069404.432000041008 60259.178422478 2023-11-11T04:16:55.702149+00:00 20000096.426000010222 34999999.985999986529 47699999.997000008821 22069404.906999949366 60259.178434261 2023-11-11T04:16:56.720170+00:00 20000096.425000000745 35000000.047000020742 47700000.011000007391 22069404.746000051498 60259.178445682 2023-11-11T04:16:57.706948+00:00 20000096.427000001073 34999999.970999993384 47700000.043000012636 22069404.243999961764 60259.178457284 2023-11-11T04:16:58.709354+00:00 20000096.425000000745 34999999.995999991894 47699999.981000013649 22069404.570999979973 60259.178468886 2023-11-11T04:16:59.711750+00:00 20000096.425999999046 34999999.999000012875 47699999.937999956310 22069404.932000041008 60259.178480488 2023-11-11T04:17:00.714144+00:00 20000096.425999999046 35000000.017000019550 47700000.064000010490 22069404.903000000864 60259.178492090 2023-11-11T04:17:01.716548+00:00 20000096.423999991268 34999999.963999986649 47699999.920000016689 22069404.562000039965 60259.178503511 2023-11-11T04:17:02.703324+00:00 20000096.427999999374 35000000.027999997139 47700000.079000003636 22069404.657999988645 60259.178515294 2023-11-11T04:17:03.721345+00:00 20000096.427000019699 34999999.986000001431 47700000.060999929905 22069404.252999901772 60259.178526714 2023-11-11T04:17:04.708125+00:00 20000096.423999991268 35000000.009999990463 47699999.892000079155 22069404.804000001401 60259.178538316 2023-11-11T04:17:05.710524+00:00 20000096.425000008196 34999999.998000033200 47700000.032999992371 22069404.493000000715 60259.178549918 2023-11-11T04:17:06.712921+00:00 20000096.425999999046 35000000.000000000000 47700000.013999938965 22069404.609999999404 60259.178561520 2023-11-11T04:17:07.715319+00:00 20000096.426999989897 34999999.977999933064 47700000.003000020981 22069404.427000001073 60259.178572941 2023-11-11T04:17:08.702096+00:00 20000096.426999989897 35000000.040000081062 47699999.970000028610 22069404.900999989361 60259.178584543 2023-11-11T04:17:09.704495+00:00 20000096.424000021070 34999999.991999976337 47700000.070999979973 22069404.541000008583 60259.178596325 2023-11-11T04:17:10.722519+00:00 20000096.426999989897 34999999.980000019073 47699999.911000013351 22069404.900999989361 60259.178607746 2023-11-11T04:17:11.709290+00:00 20000096.425000008196 35000000.018000006676 47699999.978000037372 22069404.928999990225 60259.178619348 2023-11-11T04:17:12.711689+00:00 20000096.425000008196 34999999.980000019073 47700000.064999938011 22069404.763000011444 60259.178630950 2023-11-11T04:17:13.714088+00:00 20000096.424999948591 35000000.025999903679 47699999.994999997318 22069405.076999988407 60259.178642552 2023-11-11T04:17:14.716486+00:00 20000096.428000029176 34999999.991999976337 47699999.991000063717 22069405.151000019163 60259.178654078 2023-11-11T04:17:15.712383+00:00 20000096.421999990940 34999999.983000040054 47700000.005000010133 22069404.941999968141 60259.178665755 2023-11-11T04:17:16.721280+00:00 20000096.425999999046 35000000.006999969482 47700000.031999990344 22069405.261000040919 60259.178677101 2023-11-11T04:17:17.701551+00:00 20000096.425999999046 35000000.000000000000 47699999.871999986470 22069405.126999970526 60259.178688884 2023-11-11T04:17:18.719576+00:00 20000096.428000029176 34999999.999000072479 47700000.114000022411 22069404.581000030041 60259.178700486 2023-11-11T04:17:19.721973+00:00 20000096.425999999046 34999999.994999997318 47699999.984999977052 22069404.787999991328 60259.178711907 2023-11-11T04:17:20.708751+00:00 20000096.424000021070 35000000.008000023663 47700000.023999989033 22069405.097999989986 60259.178723508 2023-11-11T04:17:21.711153+00:00 20000096.426999930292 34999999.988999962807 47699999.989000022411 22069405.061999980360 60259.178735110 2023-11-11T04:17:22.713556+00:00 20000096.425000071526 34999999.975000016391 47699999.926999993622 22069404.971000019461 60259.178746712 2023-11-11T04:17:23.715955+00:00 20000096.425999999046 35000000.035999998450 47700000.000000000000 22069404.876999970526 60259.178758133 2023-11-11T04:17:24.702731+00:00 20000096.426999930292 34999999.993000000715 47700000.026000022888 22069405.067000031471 60259.178769916 2023-11-11T04:17:25.720752+00:00 20000096.424000021070 34999999.978000000119 47700000.055999986827 22069404.842999991030 60259.178781337 2023-11-11T04:17:26.707525+00:00 20000096.425999999046 34999999.998000003397 47699999.955000042915 22069405.255999978632 60259.178792939 2023-11-11T04:17:27.709926+00:00 20000096.425999999046 35000000.016999989748 47700000.082999937236 22069405.220000028610 60259.178804541 2023-11-11T04:17:28.712326+00:00 20000096.424999948591 35000000.006000012159 47699999.932999968529 22069404.802999969572 60259.178816142 2023-11-11T04:17:29.714730+00:00 20000096.428000088781 35000000.013999998569 47699999.999000072479 22069404.496999979019 60259.178827745 2023-11-11T04:17:30.717135+00:00 20000096.423999909312 35000000.003999978304 47699999.957999937236 22069405.116999980062 60259.178839166 2023-11-11T04:17:31.703910+00:00 20000096.427000049502 34999999.981999993324 47700000.054000020027 22069405.630000110716 60259.178850948 2023-11-11T04:17:32.721933+00:00 20000096.422999981791 35000000.013000011444 47699999.955000042915 22069405.231999989599 60259.178862370 2023-11-11T04:17:33.708713+00:00 20000096.427999969572 34999999.994000017643 47700000.026999950409 22069404.995000001043 60259.178873971 2023-11-11T04:17:34.711114+00:00 20000096.424000021070 34999999.990999996662 47699999.950999982655 22069405.394999980927 60259.178885392 2023-11-11T04:17:35.697892+00:00 20000096.429000020027 35000000.013999998569 47700000.057999968529 22069405.176999930292 60259.178897175 2023-11-11T04:17:36.715915+00:00 20000096.424999948591 34999999.990000009537 47699999.936000108719 22069405.364000078291 60259.178908776 2023-11-11T04:17:37.718313+00:00 20000096.425999999046 34999999.980999946594 47700000.018999926746 22069404.919999960810 60259.178920198 2023-11-11T04:17:38.705091+00:00 20000096.424000021070 35000000.024000048637 47700000.054000012577 22069405.314000010490 60259.178931980 2023-11-11T04:17:39.723112+00:00 20000096.425999999046 35000000.019000053406 47700000.016000002623 22069405.610000010580 60259.178943402 2023-11-11T04:17:40.709890+00:00 20000096.427000049502 34999999.964999906719 47699999.972000002861 22069405.440999981016 60259.178955004 2023-11-11T04:17:41.712291+00:00 20000096.425999999046 35000000.008000023663 47700000.032999992371 22069405.246999979019 60259.178966424 2023-11-11T04:17:42.699071+00:00 20000096.424000021070 35000000.014000058174 47699999.916999973357 22069405.478000041097 60259.178978207 2023-11-11T04:17:43.717099+00:00 20000096.425999999046 34999999.980999946594 47699999.992000043392 22069405.432999968529 60259.178989628 2023-11-11T04:17:44.703885+00:00 20000096.423999909312 34999999.981999993324 47700000.060999989510 22069405.754999998957 60259.179001230 2023-11-11T04:17:45.706263+00:00 20000096.425999999046 35000000.014000058174 47700000.032000012696 22069405.429999951273 60259.179013012 2023-11-11T04:17:46.724253+00:00 20000096.429000001401 35000000.003999948502 47699999.968999981880 22069405.221000079066 60259.179024433 2023-11-11T04:17:47.711003+00:00 20000096.425000000745 34999999.998000033200 47700000.007000029087 22069405.248000029474 60259.179036035 2023-11-11T04:17:48.713405+00:00 20000096.426000010222 35000000.016999959946 47700000.019999921322 22069405.829999919981 60259.179047456 2023-11-11T04:17:49.700179+00:00 20000096.425999999046 35000000.001999966800 47699999.988000042737 22069405.991000059992 60259.179059239 2023-11-11T04:17:50.718210+00:00 20000096.425999999046 34999999.998000033200 47699999.950999982655 22069405.587000008672 60259.179070659 2023-11-11T04:17:51.704988+00:00 20000096.425999999046 35000000.008000023663 47700000.057000041008 22069405.493999961764 60259.179082261 2023-11-11T04:17:52.707392+00:00 20000096.421999990940 34999999.996000051498 47700000.034999966621 22069405.504999998957 60259.179093863 2023-11-11T04:17:53.709793+00:00 20000096.427999999374 35000000.007999897003 47699999.985000006855 22069405.721999999136 60259.179105465 2023-11-11T04:17:54.712190+00:00 20000096.428999990225 35000000.008000001311 47699999.947000026703 22069405.811999998987 60259.179117067 2023-11-11T04:17:55.714589+00:00 20000096.424000021070 34999999.974999986589 47700000.072999946773 22069405.416000001132 60259.179128669 2023-11-11T04:17:56.716992+00:00 20000096.422999981791 35000000.020000003278 47699999.867000102997 22069405.929000008851 60259.179140271 2023-11-11T04:17:57.719396+00:00 20000096.429000020027 34999999.967000007629 47700000.032999992371 22069405.846000000834 60259.179151617 2023-11-11T04:17:58.699670+00:00 20000096.423000011593 35000000.025999993086 47700000.015999913216 22069405.608999978751 60259.179163399 2023-11-11T04:17:59.717694+00:00 20000096.423999968916 35000000.004000008106 47700000.050000071526 22069406.219000011683 60259.179174820 2023-11-11T04:18:00.704471+00:00 20000096.425000008196 34999999.984000027180 47699999.912000000477 22069405.897999998182 60259.179186422 2023-11-11T04:18:01.706873+00:00 20000096.430000010878 34999999.978999972343 47700000.047999992967 22069405.692999988794 60259.179198024 2023-11-11T04:18:02.709268+00:00 20000096.422999981791 35000000.021000027657 47699999.986000016332 22069405.647000011057 60259.179209626 2023-11-11T04:18:03.711665+00:00 20000096.427000049502 34999999.994999952614 47700000.049999982119 22069405.946000009775 60259.179221228 2023-11-11T04:18:04.714069+00:00 20000096.427999969572 35000000.012000016868 47699999.987000018358 22069405.775999989361 60259.179232829 2023-11-11T04:18:05.716466+00:00 20000096.422999981791 34999999.991999976337 47699999.944000013173 22069405.727999988943 60259.179244431 2023-11-11T04:18:06.718868+00:00 20000096.425999999046 35000000.004000008106 47700000.104999959469 22069405.495000001043 60259.179255852 2023-11-11T04:18:07.705648+00:00 20000096.423000041395 34999999.991999976337 47699999.965000033379 22069405.959999978542 60259.179267454 2023-11-11T04:18:08.708051+00:00 20000096.426999989897 34999999.985000066459 47699999.930999986827 22069405.851000010967 60259.179279056 2023-11-11T04:18:09.710455+00:00 20000096.426999989897 35000000.002999901772 47700000.018000006676 22069405.827000018209 60259.179290658 2023-11-11T04:18:10.712861+00:00 20000096.426999989897 35000000.031000018120 47700000.019999980927 22069405.736999988556 60259.179302079 2023-11-11T04:18:11.699643+00:00 20000096.428000029176 35000000.002000093460 47700000.014000058174 22069405.837999999523 60259.179313862 2023-11-11T04:18:12.717668+00:00 20000096.421999990940 34999999.971999883652 47699999.946999907494 22069405.940000001341 60259.179325464 2023-11-11T04:18:13.720062+00:00 20000096.425999999046 35000000.004000067711 47700000.012000076473 22069406.416999999434 60259.179336885 2023-11-11T04:18:14.706838+00:00 20000096.424000021070 34999999.991999976337 47700000.074999928474 22069406.294000029564 60259.179348486 2023-11-11T04:18:15.709237+00:00 20000096.429000020027 35000000.021999962628 47699999.971000082791 22069406.391999959946 60259.179360088 2023-11-11T04:18:16.711635+00:00 20000096.422999981791 35000000.023000001907 47699999.955999970436 22069405.725000020117 60259.179371690 2023-11-11T04:18:17.714046+00:00 20000096.427999969572 34999999.963000059128 47699999.988999962807 22069406.496999979019 60259.179383240 2023-11-11T04:18:18.711963+00:00 20000096.425999999046 35000000.011999957263 47700000.050000071526 22069406.371000051498 60259.179394847 2023-11-11T04:18:19.714780+00:00 20000096.422999981791 34999999.994000077248 47699999.959999918938 22069406.246999979019 60259.179406221 2023-11-11T04:18:20.697499+00:00 20000096.430000070482 34999999.998999953270 47700000.027999997139 22069405.960000038147 60259.179418004 2023-11-11T04:18:21.715526+00:00 20000096.424999948591 34999999.991999976337 47699999.983000040054 22069406.639999989420 60259.179429606 2023-11-11T04:18:22.717930+00:00 20000096.424000021070 35000000.004000067711 47700000.024999983609 22069406.503000020981 60259.179441026 2023-11-11T04:18:23.704707+00:00 20000096.427999969572 35000000.024999983609 47699999.959000006318 22069405.894999980927 60259.179452810 2023-11-11T04:18:24.722730+00:00 20000096.425000071526 34999999.979999996722 47699999.986999988556 22069406.217999938875 60259.179464230 2023-11-11T04:18:25.709515+00:00 20000096.424999948591 35000000.016000002623 47700000.006999999285 22069406.846999999136 60259.179475833 2023-11-11T04:18:26.711923+00:00 20000096.424000021070 34999999.979999996722 47700000.001999996603 22069406.136999960989 60259.179487254 2023-11-11T04:18:27.698708+00:00 20000096.427999969572 35000000.000000007451 47699999.992000013590 22069405.747000098228 60259.179499036 2023-11-11T04:18:28.716735+00:00 20000096.429000020027 34999999.998000003397 47700000.064000010490 22069406.692999958992 60259.179510457 2023-11-11T04:18:29.703522+00:00 20000096.422999981791 34999999.995999991894 47700000.010999977589 22069406.582999940962 60259.179522059 2023-11-11T04:18:30.705920+00:00 20000096.427000049502 35000000.009000003338 47700000.027000010014 22069406.630000110716 60259.179533842 2023-11-11T04:18:31.723946+00:00 20000096.421999931335 34999999.997999973595 47699999.976000010967 22069406.555999990553 60259.179545263 2023-11-11T04:18:32.710726+00:00 20000096.429000020027 35000000.024000048637 47699999.995999991894 22069406.059999939054 60259.179556865 2023-11-11T04:18:33.713131+00:00 20000096.422999981791 34999999.984999947250 47699999.947999946773 22069406.602000001818 60259.179568286 2023-11-11T04:18:34.699916+00:00 20000096.427000049502 35000000.008000023663 47700000.024999983609 22069406.498999949545 60259.179580069 2023-11-11T04:18:35.717936+00:00 20000096.426999930292 34999999.980000019073 47699999.968000046909 22069406.543000098318 60259.179591490 2023-11-11T04:18:36.704716+00:00 20000096.425000071526 35000000.023000001907 47700000.054999947548 22069406.370999928564 60259.179603091 2023-11-11T04:18:37.707116+00:00 20000096.424999948591 34999999.990000009537 47699999.954000003636 22069406.643000010401 60259.179614693 2023-11-11T04:18:38.709524+00:00 20000096.425000071526 34999999.986999988556 47700000.030000090599 22069406.345999959856 60259.179626295 2023-11-11T04:18:39.711928+00:00 20000096.427999969572 35000000.032999992371 47699999.982999920845 22069406.338000059128 60259.179637897 2023-11-11T04:18:40.714330+00:00 20000096.425999999046 34999999.972000002861 47700000.014000058174 22069406.721999999136 60259.179649499 2023-11-11T04:18:41.716739+00:00 20000096.423999998719 35000000.003999948502 47699999.998999953270 22069406.442999999970 60259.179661101 2023-11-11T04:18:42.719146+00:00 20000096.425999999046 34999999.990000009537 47700000.019999980927 22069406.407999999821 60259.179672522 2023-11-11T04:18:43.705931+00:00 20000096.425000000745 34999999.999000072479 47700000.001000046730 22069406.662000000477 60259.179684124 2023-11-11T04:18:44.708333+00:00 20000096.427000001073 35000000.000000000000 47699999.960999973118 22069406.452999990433 60259.179695726 2023-11-11T04:18:45.710737+00:00 20000096.426000010222 35000000.011999957263 47700000.028999999166 22069406.792000010610 60259.179707328 2023-11-11T04:18:46.713138+00:00 20000096.423999991268 35000000.008999936283 47700000.023999996483 22069406.267000000924 60259.179718749 2023-11-11T04:18:47.699922+00:00 20000096.424999978393 34999999.992000102997 47699999.961999997497 22069407.057999998331 60259.179730532 2023-11-11T04:18:48.717953+00:00 20000096.427000019699 34999999.981999993324 47699999.949999988079 22069407.194000009447 60259.179742134 2023-11-11T04:18:49.720357+00:00 20000096.426999989897 35000000.008000023663 47700000.055000007153 22069406.691999968141 60259.179753555 2023-11-11T04:18:50.707134+00:00 20000096.425000008196 35000000.000000000000 47699999.943000018597 22069406.736000001431 60259.179765156 2023-11-11T04:18:51.709534+00:00 20000096.423999991268 35000000.016999959946 47700000.081999957561 22069407.210000008345 60259.179776758 2023-11-11T04:18:52.711936+00:00 20000096.426000028849 34999999.991999976337 47699999.999000012875 22069407.078999999911 60259.179788360 2023-11-11T04:18:53.714335+00:00 20000096.426999989897 34999999.996999979019 47700000.022000007331 22069406.793000008911 60259.179799887 2023-11-11T04:18:54.710236+00:00 20000096.425000008196 35000000.004000067711 47699999.961000032723 22069407.221999999136 60259.179811564 2023-11-11T04:18:55.719146+00:00 20000096.424999948591 34999999.979000002146 47699999.988999962807 22069407.037999991328 60259.179822910 2023-11-11T04:18:56.699425+00:00 20000096.427000049502 35000000.005999997258 47700000.032999992371 22069406.878000020981 60259.179834693 2023-11-11T04:18:57.717446+00:00 20000096.423999968916 35000000.003999993205 47699999.945000052452 22069406.993999961764 60259.179846295 2023-11-11T04:18:58.719854+00:00 20000096.428000029176 35000000.012999996543 47700000.011999957263 22069406.774000048637 60259.179857716 2023-11-11T04:18:59.706640+00:00 20000096.426999989897 34999999.990000009537 47699999.980999946594 22069406.685999989510 60259.179869317 2023-11-11T04:19:00.709041+00:00 20000096.422999981791 34999999.990999996662 47700000.036000013351 22069406.937999960035 60259.179880919 2023-11-11T04:19:01.711446+00:00 20000096.425000008196 35000000.020999997854 47700000.032999992371 22069406.607000049204 60259.179892521 2023-11-11T04:19:02.713850+00:00 20000096.429000020027 35000000.008000023663 47700000.014000058174 22069406.392999950796 60259.179903943 2023-11-11T04:19:03.700642+00:00 20000096.423999968916 34999999.979999959469 47699999.929999947548 22069407.038000050932 60259.179915725 2023-11-11T04:19:04.718664+00:00 20000096.425999999046 35000000.008000023663 47700000.021000027657 22069406.720999959856 60259.179927146 2023-11-11T04:19:05.705438+00:00 20000096.424000021070 35000000.000000000000 47699999.990000009537 22069406.937000039965 60259.179938748 2023-11-11T04:19:06.707841+00:00 20000096.427999969572 34999999.967000007629 47699999.981999993324 22069407.225999951363 60259.179950350 2023-11-11T04:19:07.710245+00:00 20000096.427000049502 35000000.027999997139 47699999.993999958038 22069407.540000081062 60259.179961952 2023-11-11T04:19:08.712652+00:00 20000096.427999969572 35000000.022000007331 47700000.064000003040 22069407.072999950498 60259.179973554 2023-11-11T04:19:09.715059+00:00 20000096.419999960810 34999999.975000016391 47699999.906999990344 22069406.651999950409 60259.179984975 2023-11-11T04:19:10.701847+00:00 20000096.429000020027 35000000.005000002682 47700000.079000003636 22069407.055000070482 60259.179996758 2023-11-11T04:19:11.719873+00:00 20000096.424000021070 35000000.011999957263 47700000.018000006676 22069407.393999930471 60259.180008179 2023-11-11T04:19:12.706658+00:00 20000096.427999969572 34999999.988999962807 47699999.956999987364 22069406.979000091553 60259.180019781 2023-11-11T04:19:13.709061+00:00 20000096.425000071526 34999999.994999997318 47699999.971000023186 22069406.903999920934 60259.180031202 2023-11-11T04:19:14.695844+00:00 20000096.426999930292 35000000.014000058174 47700000.009000003338 22069406.887000080198 60259.180042985 2023-11-11T04:19:15.713874+00:00 20000096.424000021070 34999999.980000019073 47700000.038999967277 22069407.138999938965 60259.180054586 2023-11-11T04:19:16.716282+00:00 20000096.424999948591 35000000.000000000000 47700000.004000008106 22069406.754999998957 60259.180066008 2023-11-11T04:19:17.703061+00:00 20000096.427000049502 35000000.016999959946 47699999.939999997616 22069406.929000020027 60259.180077790 2023-11-11T04:19:18.721086+00:00 20000096.424000021070 34999999.996999979019 47700000.047999978065 22069407.230999950320 60259.180089212 2023-11-11T04:19:19.707867+00:00 20000096.425999999046 34999999.994999997318 47699999.967000007629 22069407.068000078201 60259.180100814 2023-11-11T04:19:20.710271+00:00 20000096.424999948591 34999999.986999988556 47700000.058000087738 22069407.067999958992 60259.180112415 2023-11-11T04:19:21.712682+00:00 20000096.427999969572 35000000.026000022888 47699999.996999979019 22069407.131000038236 60259.180124017 2023-11-11T04:19:22.715087+00:00 20000096.425999999046 34999999.963000059128 47699999.980999946594 22069407.434999939054 60259.180135438 2023-11-11T04:19:23.701873+00:00 20000096.424000021070 35000000.018999926746 47699999.967000007629 22069407.460000038147 60259.180147040 2023-11-11T04:19:24.704276+00:00 20000096.425000071526 34999999.999000072479 47700000.050999999046 22069407.194999929518 60259.180158823 2023-11-11T04:19:25.722299+00:00 20000096.426999930292 35000000.015999913216 47699999.983000040054 22069407.419000029564 60259.180170244 2023-11-11T04:19:26.709076+00:00 20000096.425000071526 34999999.984999999404 47699999.944000013173 22069407.157999988645 60259.180181846 2023-11-11T04:19:27.711478+00:00 20000096.424999948591 35000000.004000008106 47700000.001999966800 22069406.996999979019 60259.180193448 2023-11-11T04:19:28.713885+00:00 20000096.427999969572 35000000.004999980330 47699999.942999958992 22069407.611000061035 60259.180205050 2023-11-11T04:19:29.716293+00:00 20000096.425999999046 35000000.023000001907 47700000.083999991417 22069407.195999979973 60259.180216471 2023-11-11T04:19:30.703074+00:00 20000096.425000071526 34999999.944000013173 47699999.988000012934 22069406.743999999017 60259.180228073 2023-11-11T04:19:31.705479+00:00 20000096.427999969572 35000000.055000007153 47699999.990999996662 22069407.881000000983 60259.180239675 2023-11-11T04:19:32.707877+00:00 20000096.421000000089 34999999.992999970913 47700000.001000002027 22069407.191000010818 60259.180251276 2023-11-11T04:19:33.710278+00:00 20000096.427999999374 34999999.992000043392 47700000.086000002921 22069407.552999988198 60259.180262878 2023-11-11T04:19:34.712673+00:00 20000096.427000001073 35000000.004000008106 47699999.979000002146 22069408.098000001162 60259.180274480 2023-11-11T04:19:35.715078+00:00 20000096.423999998719 34999999.956999957561 47699999.942999988794 22069407.606999989599 60259.180286082 2023-11-11T04:19:36.717485+00:00 20000096.429000001401 35000000.048000037670 47700000.003000020981 22069407.745000001043 60259.180297608 2023-11-11T04:19:37.713380+00:00 20000096.425000000745 34999999.988999962807 47700000.032000012696 22069407.612000018358 60259.180309210 2023-11-11T04:19:38.715785+00:00 20000096.425000000745 35000000.009999990463 47700000.014999993145 22069407.966999981552 60259.180320632 2023-11-11T04:19:39.702562+00:00 20000096.424000009894 34999999.994000017643 47700000.019999980927 22069407.828000009060 60259.180332233 2023-11-11T04:19:40.704968+00:00 20000096.427999999374 34999999.983000040054 47699999.969000041485 22069407.451999988407 60259.180343835 2023-11-11T04:19:41.707367+00:00 20000096.421999990940 35000000.021000027657 47699999.957999937236 22069408.035999979824 60259.180355437 2023-11-11T04:19:42.709768+00:00 20000096.428999990225 34999999.980999946594 47700000.057000041008 22069407.919000029564 60259.180367039 2023-11-11T04:19:43.712175+00:00 20000096.425000008196 34999999.988999962807 47699999.949999928474 22069407.587999999523 60259.180378641 2023-11-11T04:19:44.714579+00:00 20000096.423999991268 35000000.017000079155 47700000.005000106990 22069408.001999970526 60259.180390243 2023-11-11T04:19:45.716979+00:00 20000096.427999999374 34999999.984999902546 47700000.028999917209 22069408.198000010103 60259.180401664 2023-11-11T04:19:46.703766+00:00 20000096.424000021070 34999999.987000107765 47699999.996000051498 22069407.925000008196 60259.180413446 2023-11-11T04:19:47.721788+00:00 20000096.425999999046 35000000.013999938965 47699999.929999947548 22069407.955999970436 60259.180424868 2023-11-11T04:19:48.708573+00:00 20000096.424999948591 35000000.021000027657 47700000.106000073254 22069407.779000040144 60259.180436470 2023-11-11T04:19:49.710979+00:00 20000096.425999999046 35000000.000999927521 47699999.980999946594 22069407.930000010878 60259.180447891 2023-11-11T04:19:50.697764+00:00 20000096.425000008196 34999999.992000102997 47699999.944000013173 22069407.606999989599 60259.180459674 2023-11-11T04:19:51.715789+00:00 20000096.428000029176 35000000.014999993145 47700000.049999952316 22069407.867999970913 60259.180471275 2023-11-11T04:19:52.718196+00:00 20000096.424999948591 34999999.991999976337 47699999.983000040054 22069407.555999990553 60259.180482697 2023-11-11T04:19:53.704975+00:00 20000096.427000049502 34999999.980000019073 47700000.058000013232 22069407.995000060648 60259.180494479 2023-11-11T04:19:54.722997+00:00 20000096.425999999046 35000000.016999959946 47699999.983999982476 22069407.900999899954 60259.180505900 2023-11-11T04:19:55.709779+00:00 20000096.423999968916 34999999.996999979019 47699999.936000019312 22069408.300000071526 60259.180517502 2023-11-11T04:19:56.712188+00:00 20000096.425000008196 35000000.023999996483 47700000.012999981642 22069408.039999961853 60259.180528923 2023-11-11T04:19:57.698971+00:00 20000096.426999989897 34999999.965000003576 47700000.041000008583 22069407.664000030607 60259.180540651 2023-11-11T04:19:58.712274+00:00 20000096.425000008196 35000000.019000008702 47699999.949000000954 22069408.337999939919 60259.180552143 2023-11-11T04:19:59.705178+00:00 20000096.424999948591 34999999.985999986529 47700000.004000008106 22069408.277000069618 60259.180563698 2023-11-11T04:20:00.703522+00:00 20000096.425999999046 34999999.996000021696 47700000.019999980927 22069407.837999939919 60259.180575481 2023-11-11T04:20:01.721546+00:00 20000096.427000049502 35000000.003999978304 47699999.966000020504 22069407.575000051409 60259.180586902 2023-11-11T04:20:02.708333+00:00 20000096.425999999046 35000000.018000006676 47699999.995999991894 22069408.273999929428 60259.180598504 2023-11-11T04:20:03.710743+00:00 20000096.425000071526 34999999.939000010490 47699999.965999960899 22069408.187000039965 60259.180610106 2023-11-11T04:20:04.713146+00:00 20000096.427999969572 35000000.036000013351 47700000.047000050545 22069408.192000031471 60259.180621708 2023-11-11T04:20:05.715547+00:00 20000096.422999981791 34999999.996999979019 47700000.003000020981 22069407.891000028700 60259.180633129 2023-11-11T04:20:06.702323+00:00 20000096.427000049502 35000000.010999977589 47700000.006999969482 22069407.768999930471 60259.180644731 2023-11-11T04:20:07.704727+00:00 20000096.425999999046 34999999.970000028610 47699999.988999962807 22069408.421000000089 60259.180656333 2023-11-11T04:20:08.707123+00:00 20000096.424999948591 35000000.055999986827 47700000.012000076473 22069408.093999978155 60259.180667934 2023-11-11T04:20:09.709527+00:00 20000096.425999999046 34999999.967000007629 47700000.041000008583 22069407.956000089645 60259.180679536 2023-11-11T04:20:10.711928+00:00 20000096.422999981791 35000000.011999957263 47699999.941999912262 22069408.171999931335 60259.180691138 2023-11-11T04:20:11.714330+00:00 20000096.430000070482 35000000.001000046730 47700000.045999996364 22069407.967000011355 60259.180702740 2023-11-11T04:20:12.716734+00:00 20000096.423999909312 34999999.982999920845 47699999.940999977291 22069408.355999950320 60259.180714161 2023-11-11T04:20:13.703516+00:00 20000096.425999999046 35000000.019000053406 47700000.048000097275 22069408.463000059128 60259.180725944 2023-11-11T04:20:14.721544+00:00 20000096.425999999046 34999999.993999958038 47699999.997999906540 22069407.664999961853 60259.180737365 2023-11-11T04:20:15.708326+00:00 20000096.425999999046 35000000.034000039101 47700000.015000000596 22069408.120000001043 60259.180748967 2023-11-11T04:20:16.710724+00:00 20000096.427000049502 34999999.957000017166 47700000.019000001252 22069408.507000088692 60259.180760388 2023-11-11T04:20:17.697507+00:00 20000096.424000021070 35000000.018000006676 47699999.976000010967 22069408.335999969393 60259.180772170 2023-11-11T04:20:18.715532+00:00 20000096.424999948591 34999999.963999986649 47699999.905999988317 22069408.036000009626 60259.180783772 2023-11-11T04:20:19.717940+00:00 20000096.427000049502 35000000.013999938965 47700000.078000009060 22069408.008999999613 60259.180795194 2023-11-11T04:20:20.704720+00:00 20000096.424000021070 35000000.021000027657 47699999.961999982595 22069408.282999999821 60259.180806976 2023-11-11T04:20:21.722747+00:00 20000096.428999900818 34999999.996000051498 47700000.039000026882 22069407.984000001103 60259.180818398 2023-11-11T04:20:22.709526+00:00 20000096.424000021070 34999999.981999993324 47699999.993999958038 22069408.278999999166 60259.180829999 2023-11-11T04:20:23.711927+00:00 20000096.425000071526 35000000.019999980927 47700000.020000040531 22069408.221999999136 60259.180841420 2023-11-11T04:20:24.698713+00:00 20000096.427999969572 35000000.000000000000 47699999.966999948025 22069407.836000010371 60259.180853203 2023-11-11T04:20:25.716742+00:00 20000096.424000021070 34999999.970999963582 47700000.007000029087 22069408.057999998331 60259.180864624 2023-11-11T04:20:26.703525+00:00 20000096.424999948591 35000000.025000102818 47699999.988999962807 22069408.736000001431 60259.180876226 2023-11-11T04:20:27.705927+00:00 20000096.425999999046 34999999.987000003457 47699999.971000082791 22069408.244999971241 60259.180888009 2023-11-11T04:20:28.723949+00:00 20000096.425999999046 35000000.017999999225 47700000.065999977291 22069408.367000009865 60259.180899430 2023-11-11T04:20:29.710730+00:00 20000096.426000010222 34999999.986000001431 47699999.934000022709 22069408.589999999851 60259.180911032 2023-11-11T04:20:30.713131+00:00 20000096.427000001073 34999999.996000006795 47700000.065999977291 22069408.647000011057 60259.180922453 2023-11-11T04:20:31.699914+00:00 20000096.422999989241 35000000.005999982357 47699999.970000028610 22069408.844999969006 60259.180934235 2023-11-11T04:20:32.717949+00:00 20000096.427000001073 34999999.980000019073 47699999.992999911308 22069408.958999991417 60259.180945656 2023-11-11T04:20:33.704719+00:00 20000096.425000008196 35000000.037000000477 47700000.014000058174 22069408.319999989122 60259.180957258 2023-11-11T04:20:34.707120+00:00 20000096.425999999046 34999999.993000000715 47699999.963999986649 22069408.373000029474 60259.180968860 2023-11-11T04:20:35.709521+00:00 20000096.423999991268 35000000.014999993145 47700000.036000013351 22069408.772000011057 60259.180980462 2023-11-11T04:20:36.711924+00:00 20000096.428999990225 34999999.973999977112 47700000.019999980927 22069408.504000011832 60259.180992064 2023-11-11T04:20:37.714321+00:00 20000096.425999999046 35000000.006000041962 47699999.930999986827 22069408.370000001043 60259.181003591 2023-11-11T04:20:38.710220+00:00 20000096.423000011593 35000000.002999961376 47700000.023999996483 22069409.182999968529 60259.181015268 2023-11-11T04:20:39.719132+00:00 20000096.427999999374 34999999.999000012875 47700000.031000003219 22069409.114000018686 60259.181026613 2023-11-11T04:20:40.699406+00:00 20000096.425000008196 34999999.979000031948 47700000.014999993145 22069408.620000001043 60259.181038396 2023-11-11T04:20:41.717425+00:00 20000096.425999999046 35000000.014999993145 47700000.004000008106 22069408.543999969959 60259.181049817 2023-11-11T04:20:42.704205+00:00 20000096.424999948591 34999999.993999958038 47700000.005000002682 22069409.097000058740 60259.181061419 2023-11-11T04:20:43.706605+00:00 20000096.427000049502 35000000.009999990463 47699999.976999998093 22069409.161999940872 60259.181073021 2023-11-11T04:20:44.709008+00:00 20000096.427999969572 35000000.000000000000 47700000.042000003159 22069408.702000018209 60259.181084623 2023-11-11T04:20:45.711407+00:00 20000096.423000041395 35000000.007000088692 47699999.907999992371 22069408.958999991417 60259.181096225 2023-11-11T04:20:46.713811+00:00 20000096.426999989897 35000000.008999936283 47700000.068000018597 22069408.766000028700 60259.181107646 2023-11-11T04:20:47.700591+00:00 20000096.423999968916 34999999.978999972343 47699999.964999966323 22069409.116999980062 60259.181119428 2023-11-11T04:20:48.718619+00:00 20000096.427000049502 35000000.022000066936 47699999.998000092804 22069409.317000031471 60259.181130850 2023-11-11T04:20:49.705404+00:00 20000096.423999968916 35000000.005999922752 47700000.082999937236 22069408.434999939054 60259.181142451 2023-11-11T04:20:50.707803+00:00 20000096.426999989897 34999999.971000082791 47699999.927999973297 22069408.985000010580 60259.181154053 2023-11-11T04:20:51.710203+00:00 20000096.427000049502 34999999.985000006855 47699999.963999986649 22069409.404000040144 60259.181165655 2023-11-11T04:20:52.712627+00:00 20000096.423999968916 35000000.041000008583 47700000.082000017166 22069408.713999990374 60259.181177076 2023-11-11T04:20:53.699408+00:00 20000096.425000008196 34999999.991999976337 47700000.011000037193 22069408.840999960899 60259.181188859 2023-11-11T04:20:54.717433+00:00 20000096.427999969572 34999999.978999972343 47699999.945999979973 22069409.123000029474 60259.181200461 2023-11-11T04:20:55.719837+00:00 20000096.425999999046 35000000.009999990463 47700000.005000002682 22069409.098999980837 60259.181211882 2023-11-11T04:20:56.706617+00:00 20000096.424000021070 34999999.986999988556 47699999.924000017345 22069408.828999999911 60259.181223484 2023-11-11T04:20:57.709019+00:00 20000096.427999969572 35000000.006999969482 47700000.026999950409 22069409.544000029564 60259.181235086 2023-11-11T04:20:58.711420+00:00 20000096.425000071526 35000000.012999996543 47700000.082000017166 22069408.755999919027 60259.181246688 2023-11-11T04:20:59.713828+00:00 20000096.422999981791 34999999.979999996722 47699999.998000033200 22069409.053000088781 60259.181258109 2023-11-11T04:21:00.700599+00:00 20000096.425999999046 35000000.011999987066 47699999.987000003457 22069409.075999978930 60259.181269892 2023-11-11T04:21:01.718621+00:00 20000096.425999999046 34999999.998999997973 47699999.993000000715 22069409.397999998182 60259.181281312 2023-11-11T04:21:02.705404+00:00 20000096.426999930292 34999999.988000012934 47700000.002999991179 22069409.393000010401 60259.181292914 2023-11-11T04:21:03.707802+00:00 20000096.425000071526 35000000.016000002623 47700000.009000003338 22069409.184000018984 60259.181304336 2023-11-11T04:21:04.694584+00:00 20000096.427999969572 35000000.007999986410 47699999.923000007868 22069409.440999981016 60259.181316118 2023-11-11T04:21:05.712606+00:00 20000096.425999999046 34999999.982999980450 47699999.998999983072 22069409.315999981016 60259.181327720 2023-11-11T04:21:06.715012+00:00 20000096.424000021070 35000000.011000037193 47700000.109000027180 22069409.294999960810 60259.181339141 2023-11-11T04:21:07.701794+00:00 20000096.425999999046 35000000.009000003338 47699999.976999998093 22069409.521999999881 60259.181350924 2023-11-11T04:21:08.719817+00:00 20000096.425999999046 34999999.987999983132 47699999.958999991417 22069409.379000000656 60259.181362345 2023-11-11T04:21:09.706597+00:00 20000096.427000049502 35000000.012000016868 47699999.984000027180 22069409.246000010520 60259.181373947 2023-11-11T04:21:10.709003+00:00 20000096.424999948591 34999999.971000023186 47700000.022000007331 22069409.096999999136 60259.181385368 2023-11-11T04:21:11.695780+00:00 20000096.425999999046 35000000.026999950409 47700000.049999952316 22069409.072000000626 60259.181397150 2023-11-11T04:21:12.713808+00:00 20000096.424999948591 34999999.992999970913 47699999.949000000954 22069409.118999999017 60259.181408572 2023-11-11T04:21:13.700585+00:00 20000096.425000071526 34999999.999000072479 47700000.011000037193 22069409.032000008970 60259.181420173 2023-11-11T04:21:14.702988+00:00 20000096.425999999046 34999999.998999953270 47700000.005000002682 22069409.264999989420 60259.181431956 2023-11-11T04:21:15.721017+00:00 20000096.425999999046 35000000.000000000000 47699999.994999997318 22069409.326999988407 60259.181443377 2023-11-11T04:21:16.707797+00:00 20000096.426999930292 34999999.996000051498 47699999.929000020027 22069409.437000010163 60259.181454979 2023-11-11T04:21:17.710197+00:00 20000096.425999999046 34999999.993999958038 47700000.020999908447 22069408.948000010103 60259.181466581 2023-11-11T04:21:18.712598+00:00 20000096.423000101000 34999999.990000009537 47700000.060000061989 22069409.085999999195 60259.181478183 2023-11-11T04:21:19.715001+00:00 20000096.425999999046 35000000.018000006676 47699999.949000000954 22069409.682999968529 60259.181489529 2023-11-11T04:21:20.695278+00:00 20000096.424999948591 34999999.980000019073 47700000.008000023663 22069408.920000020415 60259.181501311 2023-11-11T04:21:21.713305+00:00 20000096.425999999046 35000000.018000006676 47699999.991999976337 22069409.277000010014 60259.181512733 2023-11-11T04:21:22.700091+00:00 20000096.425999999046 34999999.986999988556 47699999.924999952316 22069409.772000011057 60259.181524334 2023-11-11T04:21:23.702490+00:00 20000096.425999999046 34999999.995999932289 47700000.100000001490 22069409.604999959469 60259.181536117 2023-11-11T04:21:24.720510+00:00 20000096.427999999374 35000000.013000011444 47699999.999000012875 22069409.688000019640 60259.181547538 2023-11-11T04:21:25.707293+00:00 20000096.423999991268 35000000.017000079155 47700000.043999999762 22069408.916999999434 60259.181559140 2023-11-11T04:21:26.709698+00:00 20000096.426999989897 34999999.993999958038 47699999.987999983132 22069409.815999981016 60259.181570742 2023-11-11T04:21:27.712107+00:00 20000096.424000021070 34999999.988999962807 47700000.004000037909 22069409.618000030518 60259.181582344 2023-11-11T04:21:28.714511+00:00 20000096.426999989897 34999999.984999999404 47699999.978999972343 22069409.296999990940 60259.181593765 2023-11-11T04:21:29.701291+00:00 20000096.423999991268 35000000.020000003278 47700000.021000027657 22069409.199999991804 60259.181605367 2023-11-11T04:21:30.703696+00:00 20000096.427000019699 35000000.010000012815 47700000.033999979496 22069409.733000040054 60259.181616968 2023-11-11T04:21:31.706097+00:00 20000096.426999989897 35000000.000999987125 47699999.959999978542 22069409.239999949932 60259.181628571 2023-11-11T04:21:32.708503+00:00 20000096.423000011593 34999999.994999997318 47699999.975000016391 22069409.212000008672 60259.181640172 2023-11-11T04:21:33.710906+00:00 20000096.425999969244 34999999.983999997377 47699999.997999973595 22069409.485000010580 60259.181651774 2023-11-11T04:21:34.713315+00:00 20000096.426000058651 34999999.997000008821 47699999.981999993324 22069409.883000019938 60259.181663376 2023-11-11T04:21:35.715715+00:00 20000096.426999989897 34999999.992999970913 47699999.981999993324 22069409.555999990553 60259.181674798 2023-11-11T04:21:36.702505+00:00 20000096.422999981791 35000000.026000022888 47700000.052000053227 22069409.807999968529 60259.181686400 2023-11-11T04:21:37.704907+00:00 20000096.425999999046 35000000.008000023663 47700000.039000026882 22069409.516000028700 60259.181698001 2023-11-11T04:21:38.707304+00:00 20000096.428000029176 35000000.004000008106 47699999.964999906719 22069409.671999931335 60259.181709603 2023-11-11T04:21:39.709706+00:00 20000096.426999989897 34999999.983999967575 47700000.048000097275 22069409.756000038236 60259.181721024 2023-11-11T04:21:40.696489+00:00 20000096.425999999046 35000000.000999987125 47699999.952999949455 22069409.458999991417 60259.181732807 2023-11-11T04:21:41.714516+00:00 20000096.423999968916 35000000.022000007331 47699999.993000030518 22069409.792000059038 60259.181744409 2023-11-11T04:21:42.716922+00:00 20000096.429000020027 35000000.007000029087 47700000.031000018120 22069409.388999938965 60259.181755830 2023-11-11T04:21:43.703701+00:00 20000096.422999981791 34999999.975000016391 47699999.930999986827 22069409.653000000864 60259.181767561 2023-11-11T04:21:44.717254+00:00 20000096.425000008196 35000000.013999938965 47700000.076999902725 22069409.756000038236 60259.181779052 2023-11-11T04:21:45.710059+00:00 20000096.426999989897 34999999.968999981880 47699999.993000000715 22069409.828999999911 60259.181790579 2023-11-11T04:21:46.705993+00:00 20000096.425000008196 35000000.014999993145 47699999.972000002861 22069409.649000048637 60259.181802181 2023-11-11T04:21:47.708394+00:00 20000096.427000049502 34999999.992000102997 47699999.963000006974 22069410.106999989599 60259.181813782 2023-11-11T04:21:48.710791+00:00 20000096.422999981791 34999999.978999972343 47700000.053999990225 22069409.630999919027 60259.181825203 2023-11-11T04:21:49.697564+00:00 20000096.429999951273 35000000.042999982834 47699999.939000010490 22069410.175000071526 60259.181836986 2023-11-11T04:21:50.715589+00:00 20000096.427000049502 35000000.000000000000 47699999.992999970913 22069409.962000008672 60259.181848588 2023-11-11T04:21:51.717995+00:00 20000096.421000000089 34999999.993999958038 47700000.035000033677 22069409.963999990374 60259.181860009 2023-11-11T04:21:52.704772+00:00 20000096.429000020027 34999999.983000040054 47700000.025999963284 22069410.140999909490 60259.181871611 2023-11-11T04:21:53.707169+00:00 20000096.422999981791 34999999.998000033200 47700000.014000058174 22069410.530000090599 60259.181883213 2023-11-11T04:21:54.709571+00:00 20000096.427000049502 34999999.993999958038 47699999.952999949455 22069410.143999930471 60259.181894815 2023-11-11T04:21:55.711972+00:00 20000096.425999999046 35000000.014000058174 47699999.999000072479 22069409.756000038236 60259.181906341 2023-11-11T04:21:56.707863+00:00 20000096.424999948591 34999999.994999997318 47700000.054999947548 22069409.945999998599 60259.181918018 2023-11-11T04:21:57.716771+00:00 20000096.427999969572 35000000.006999969482 47699999.962000012398 22069410.111999999732 60259.181929364 2023-11-11T04:21:58.697045+00:00 20000096.422000050545 35000000.000999927521 47699999.985000006855 22069410.195000000298 60259.181941147 2023-11-11T04:21:59.715073+00:00 20000096.429000020027 34999999.998000003397 47700000.977999933064 22069408.804000008851 60259.181952748 2023-11-11T04:22:00.717476+00:00 20000096.421999931335 34999999.994999997318 47700000.047000050545 22069410.046999990940 60259.181964170 2023-11-11T04:22:01.704255+00:00 20000096.427999969572 35000000.001000002027 47699999.983999967575 22069409.953000009060 60259.181975772 2023-11-11T04:22:02.706659+00:00 20000096.423000101000 34999999.997000008821 47699999.976999998093 22069410.052999999374 60259.181987373 2023-11-11T04:22:03.709060+00:00 20000096.428999900818 35000000.006999999285 47700000.074000000954 22069409.785000000149 60259.181998976 2023-11-11T04:22:04.711467+00:00 20000096.423000101000 34999999.993999987841 47699999.925999999046 22069409.947999980301 60259.182010396 2023-11-11T04:22:05.698252+00:00 20000096.427999969572 35000000.006999999285 47700000.009000062943 22069410.318000018597 60259.182022179 2023-11-11T04:22:06.716276+00:00 20000096.424999948591 34999999.987000018358 47699999.980999946594 22069409.903000000864 60259.182033600 2023-11-11T04:22:07.703056+00:00 20000096.425000071526 34999999.994000017643 47700000.039999961853 22069409.996000021696 60259.182045202 2023-11-11T04:22:08.705451+00:00 20000096.425999999046 35000000.002999961376 47700000.018000006676 22069410.265999969095 60259.182056985 2023-11-11T04:22:09.723477+00:00 20000096.426999930292 35000000.037999987602 47699999.963999986649 22069410.244000021368 60259.182068406 2023-11-11T04:22:10.710255+00:00 20000096.425999999046 34999999.953000009060 47700000.043000012636 22069410.055999990553 60259.182080008 2023-11-11T04:22:11.712657+00:00 20000096.425999999046 35000000.002000026405 47699999.939999997616 22069410.427999969572 60259.182091429 2023-11-11T04:22:12.699441+00:00 20000096.424000021070 35000000.025999963284 47699999.983999997377 22069410.685999989510 60259.182103212 2023-11-11T04:22:13.717463+00:00 20000096.427000049502 34999999.989000022411 47700000.069999992847 22069410.613000039011 60259.182114632 2023-11-11T04:22:14.704239+00:00 20000096.427999999374 35000000.019999980927 47699999.995999991894 22069410.258000019938 60259.182126234 2023-11-11T04:22:15.706639+00:00 20000096.423999998719 34999999.999000072479 47700000.003000020981 22069410.184999998659 60259.182137836 2023-11-11T04:22:16.709041+00:00 20000096.425000000745 34999999.974999897182 47700000.014999993145 22069410.787999991328 60259.182149438 2023-11-11T04:22:17.711439+00:00 20000096.425999999046 35000000.036000013351 47699999.972999989986 22069410.447999950498 60259.182161040 2023-11-11T04:22:18.713841+00:00 20000096.425000000745 34999999.973000049591 47699999.994000077248 22069410.334000051022 60259.182172461 2023-11-11T04:22:19.700624+00:00 20000096.425999999046 35000000.010999917984 47700000.031999953091 22069410.599000040442 60259.182184244 2023-11-11T04:22:20.718648+00:00 20000096.427000019699 34999999.998000033200 47699999.963999986649 22069410.944999929518 60259.182195665 2023-11-11T04:22:21.705428+00:00 20000096.422999981791 35000000.017000079155 47699999.949000000954 22069410.192000031471 60259.182207266 2023-11-11T04:22:22.707825+00:00 20000096.427999999374 34999999.959999918938 47700000.037000060081 22069410.255999919027 60259.182218868 2023-11-11T04:22:23.710228+00:00 20000096.423000011593 35000000.021000027657 47699999.954999923706 22069410.605000019073 60259.182230470 2023-11-11T04:22:24.712631+00:00 20000096.426999989897 34999999.978999972343 47700000.088999986649 22069409.928000088781 60259.182241892 2023-11-11T04:22:25.699414+00:00 20000096.425999999046 35000000.008000023663 47699999.963999986649 22069410.353999968618 60259.182253493 2023-11-11T04:22:26.701820+00:00 20000096.426000028849 34999999.993999958038 47699999.994999997318 22069410.368999961764 60259.182265276 2023-11-11T04:22:27.719839+00:00 20000096.426999989897 35000000.007000088692 47700000.063000082970 22069410.439000010490 60259.182276697 2023-11-11T04:22:28.706625+00:00 20000096.425000008196 35000000.016999959946 47699999.991999976337 22069410.414999961853 60259.182288299 2023-11-11T04:22:29.709028+00:00 20000096.423999968916 34999999.981999993324 47700000.001999966800 22069410.838999990374 60259.182299901 2023-11-11T04:22:30.711426+00:00 20000096.425999999046 35000000.005999997258 47699999.891999997199 22069410.587000008672 60259.182311503 2023-11-11T04:22:31.713824+00:00 20000096.425999999046 34999999.998999990523 47700000.055999986827 22069410.592000011355 60259.182322924 2023-11-11T04:22:32.700601+00:00 20000096.427000049502 34999999.998000010848 47700000.052000001073 22069410.547999981791 60259.182334526 2023-11-11T04:22:33.703006+00:00 20000096.426999989897 35000000.006999999285 47699999.890000022948 22069410.640000101179 60259.182346127 2023-11-11T04:22:34.705407+00:00 20000096.422999981791 35000000.000999987125 47700000.123999983072 22069410.675999999046 60259.182357729 2023-11-11T04:22:35.707805+00:00 20000096.426999989897 35000000.001000016928 47699999.907000012696 22069410.737999919802 60259.182369331 2023-11-11T04:22:36.710210+00:00 20000096.428000029176 35000000.008000023663 47700000.037999987602 22069409.986999988556 60259.182380933 2023-11-11T04:22:37.712611+00:00 20000096.423999968916 34999999.968999981880 47699999.984000027180 22069410.156000021845 60259.182392535 2023-11-11T04:22:38.715011+00:00 20000096.427000049502 34999999.994000017643 47700000.019999980927 22069410.616999980062 60259.182404061 2023-11-11T04:22:39.710908+00:00 20000096.426999989897 35000000.051999993622 47700000.018999986351 22069410.621000051498 60259.182415663 2023-11-11T04:22:40.713311+00:00 20000096.423999968916 34999999.954000003636 47699999.949000000954 22069410.194000009447 60259.182427084 2023-11-11T04:22:41.700089+00:00 20000096.424000021070 35000000.015999972820 47700000.009000062943 22069410.327000018209 60259.182438686 2023-11-11T04:22:42.702485+00:00 20000096.425999999046 34999999.988000042737 47700000.018999926746 22069410.804000020027 60259.182450288 2023-11-11T04:22:43.704884+00:00 20000096.427999969572 35000000.014999993145 47700000.042999982834 22069410.391999959946 60259.182461890 2023-11-11T04:22:44.707281+00:00 20000096.425999999046 34999999.990000009537 47699999.953000068665 22069410.671999931335 60259.182473492 2023-11-11T04:22:45.709683+00:00 20000096.422999981791 34999999.973000049591 47699999.965999960899 22069411.076000001281 60259.182485093 2023-11-11T04:22:46.712083+00:00 20000096.425999999046 35000000.039999961853 47700000.083999991417 22069410.573000010103 60259.182496695 2023-11-11T04:22:47.714487+00:00 20000096.427000049502 35000000.016999959946 47699999.945000052452 22069410.727999988943 60259.182508117 2023-11-11T04:22:48.701270+00:00 20000096.425000071526 34999999.973999977112 47700000.031999953091 22069410.839000001550 60259.182519899 2023-11-11T04:22:49.719293+00:00 20000096.423999909312 34999999.989000082016 47699999.968000046909 22069410.640999998897 60259.182531320 2023-11-11T04:22:50.706069+00:00 20000096.429000020027 35000000.023000001907 47700000.015999913216 22069410.750000000000 60259.182542922 2023-11-11T04:22:51.708466+00:00 20000096.424000021070 35000000.003999948502 47699999.963000059128 22069410.606000009924 60259.182554343 2023-11-11T04:22:52.695245+00:00 20000096.425999999046 35000000.014999993145 47699999.994999997318 22069410.630999978632 60259.182566126 2023-11-11T04:22:53.713266+00:00 20000096.424999948591 34999999.981999993324 47700000.023999996483 22069411.030000001192 60259.182577727 2023-11-11T04:22:54.715640+00:00 20000096.425999999046 34999999.981999993324 47699999.976000010967 22069410.955000009388 60259.182589148 2023-11-11T04:22:55.702426+00:00 20000096.425999999046 35000000.042999982834 47700000.052000001073 22069410.918999999762 60259.182600931 2023-11-11T04:22:56.720451+00:00 20000096.425000071526 34999999.980000019073 47699999.965000003576 22069410.880000028759 60259.182612352 2023-11-11T04:22:57.707228+00:00 20000096.429000020027 34999999.984000086784 47699999.989999979734 22069410.724999960512 60259.182623954 2023-11-11T04:22:58.709628+00:00 20000096.421999931335 34999999.987999923527 47700000.003000020981 22069410.583000000566 60259.182635375 2023-11-11T04:22:59.696409+00:00 20000096.425000071526 35000000.014000058174 47700000.005000002682 22069410.663999971002 60259.182647157 2023-11-11T04:23:00.714428+00:00 20000096.428999900818 35000000.017999999225 47699999.973999977112 22069411.223000049591 60259.182658579 2023-11-11T04:23:01.701208+00:00 20000096.425000071526 34999999.968999996781 47700000.007000029087 22069410.594999969006 60259.182670181 2023-11-11T04:23:02.703613+00:00 20000096.425999999046 35000000.010000012815 47699999.948000006378 22069410.875000000000 60259.182681783 2023-11-11T04:23:03.706012+00:00 20000096.422999981791 35000000.012999981642 47700000.082999937236 22069410.741999980062 60259.182693385 2023-11-11T04:23:04.708411+00:00 20000096.429000020027 34999999.985000006855 47699999.970000028610 22069411.369000021368 60259.182704986 2023-11-11T04:23:05.710808+00:00 20000096.424999948591 34999999.990999996662 47699999.968999981880 22069410.504999998957 60259.182716407 2023-11-11T04:23:06.697589+00:00 20000096.427999969572 35000000.025999993086 47700000.180000066757 22069410.447000030428 60259.182728190 2023-11-11T04:23:07.715614+00:00 20000096.424000021070 35000000.000999987125 47699999.863999962807 22069410.787000000477 60259.182739611 2023-11-11T04:23:08.702394+00:00 20000096.427000001073 34999999.987000048161 47699999.981999993324 22069411.050000008196 60259.182751213 2023-11-11T04:23:09.704791+00:00 20000096.425000000745 35000000.001999966800 47700000.077000021935 22069411.105999950320 60259.182762815 2023-11-11T04:23:10.707191+00:00 20000096.423999991268 34999999.992999970913 47699999.967000007629 22069410.989000078291 60259.182774417 2023-11-11T04:23:11.709586+00:00 20000096.427000001073 34999999.993000030518 47699999.972999930382 22069410.680999990553 60259.182785837 2023-11-11T04:23:12.696358+00:00 20000096.427999999374 35000000.027000010014 47700000.065000057220 22069410.935999989510 60259.182797439 2023-11-11T04:23:13.698759+00:00 20000096.425000000745 34999999.985000006855 47699999.967000007629 22069411.120000001043 60259.182809222 2023-11-11T04:23:14.716790+00:00 20000096.421999990940 35000000.000000000000 47699999.929999947548 22069410.852999929339 60259.182820643 2023-11-11T04:23:15.703565+00:00 20000096.427999999374 34999999.998000033200 47700000.017999999225 22069411.047000050545 60259.182832245 2023-11-11T04:23:16.705969+00:00 20000096.427000019699 35000000.018000006676 47700000.043999999762 22069411.202000018209 60259.182843847 2023-11-11T04:23:17.708367+00:00 20000096.423999991268 34999999.956999897957 47699999.927000001073 22069411.278999920934 60259.182855449 2023-11-11T04:23:18.710763+00:00 20000096.426999989897 35000000.039000026882 47700000.113000012934 22069411.162000060081 60259.182866975 2023-11-11T04:23:19.706651+00:00 20000096.425000008196 34999999.983999967575 47699999.932999998331 22069411.172999981791 60259.182878652 2023-11-11T04:23:20.715557+00:00 20000096.425000008196 35000000.009999990463 47700000.033999979496 22069410.934000018984 60259.182889998 2023-11-11T04:23:21.695833+00:00 20000096.426999989897 34999999.990000009537 47700000.001000046730 22069411.406000021845 60259.182901781 2023-11-11T04:23:22.713853+00:00 20000096.424000021070 34999999.998000033200 47699999.878999948502 22069410.766999959946 60259.182913383 2023-11-11T04:23:23.716254+00:00 20000096.425999999046 35000000.011000037193 47700000.134000003338 22069410.929999951273 60259.182924803 2023-11-11T04:23:24.703033+00:00 20000096.425999999046 35000000.008000023663 47699999.969000041485 22069411.217000011355 60259.182936406 2023-11-11T04:23:25.705435+00:00 20000096.424999948591 34999999.996999979019 47700000.069999933243 22069411.121000051498 60259.182948007 2023-11-11T04:23:26.707833+00:00 20000096.425999999046 34999999.998000033200 47699999.934000022709 22069411.171000000089 60259.182959609 2023-11-11T04:23:27.710233+00:00 20000096.425999999046 34999999.993999958038 47699999.968000046909 22069410.587000008672 60259.182971030 2023-11-11T04:23:28.697017+00:00 20000096.426000058651 34999999.993000030518 47700000.041999943554 22069411.616999980062 60259.182982813 2023-11-11T04:23:29.715043+00:00 20000096.424999948591 35000000.003999948502 47699999.975000016391 22069411.396000031382 60259.182994415 2023-11-11T04:23:30.717447+00:00 20000096.428000029176 34999999.980000019073 47699999.999000072479 22069411.110999941826 60259.183005836 2023-11-11T04:23:31.704233+00:00 20000096.423999968916 35000000.006999999285 47700000.049999952316 22069411.493000030518 60259.183017438 2023-11-11T04:23:32.706630+00:00 20000096.428000029176 34999999.998999997973 47699999.976999998093 22069411.289999961853 60259.183029040 2023-11-11T04:23:33.709029+00:00 20000096.423999968916 35000000.004000008106 47700000.080999970436 22069411.355999998748 60259.183040640 2023-11-11T04:23:34.711282+00:00 20000096.425999999046 35000000.010000012815 47699999.950000047684 22069411.418999999762 60259.183052059 2023-11-11T04:23:35.697872+00:00 20000096.424000021070 35000000.013999998569 47699999.978999972343 22069410.954999998212 60259.183063776 2023-11-11T04:23:36.710287+00:00 20000096.429999951273 34999999.998999983072 47699999.952999949455 22069411.552999999374 60259.183075198 2023-11-11T04:23:37.697058+00:00 20000096.424000021070 34999999.993000000715 47700000.018000006676 22069411.447999998927 60259.183086980 2023-11-11T04:23:38.715078+00:00 20000096.425999999046 34999999.981000043452 47699999.947999998927 22069411.837000008672 60259.183098401 2023-11-11T04:23:39.701854+00:00 20000096.425999999046 35000000.034999966621 47700000.052000001073 22069411.634999990463 60259.183110003 2023-11-11T04:23:40.704259+00:00 20000096.427000049502 35000000.005000002682 47699999.984999999404 22069411.586999978870 60259.183121605 2023-11-11T04:23:41.706659+00:00 20000096.422999981791 34999999.968999981880 47700000.076999992132 22069411.844000011683 60259.183133207 2023-11-11T04:23:42.709057+00:00 20000096.425999999046 34999999.985000006855 47699999.966000020504 22069411.942999988794 60259.183144809 2023-11-11T04:23:43.711455+00:00 20000096.424000021070 35000000.045000016689 47699999.957999996841 22069412.027000010014 60259.183156335 2023-11-11T04:23:44.707343+00:00 20000096.424999948591 34999999.962000012398 47700000.014999993145 22069411.679000020027 60259.183168012 2023-11-11T04:23:45.716250+00:00 20000096.430999990553 35000000.000999927521 47700000.021000027657 22069411.231000009924 60259.183179358 2023-11-11T04:23:46.696526+00:00 20000096.422000050545 35000000.019000053406 47699999.972999989986 22069411.547999981791 60259.183191141 2023-11-11T04:23:47.714549+00:00 20000096.427999969572 34999999.983000040054 47699999.953000009060 22069411.801999989897 60259.183202743 2023-11-11T04:23:48.716946+00:00 20000096.427000049502 35000000.008999936283 47700000.064000010490 22069411.443000018597 60259.183214163 2023-11-11T04:23:49.703722+00:00 20000096.421999931335 35000000.006999969482 47700000.013999938965 22069411.819999989122 60259.183225765 2023-11-11T04:23:50.706120+00:00 20000096.427000049502 35000000.001000046730 47699999.955999970436 22069411.466000020504 60259.183237367 2023-11-11T04:23:51.708516+00:00 20000096.424000021070 35000000.001999966800 47700000.005000002682 22069411.805999990553 60259.183248969 2023-11-11T04:23:52.710917+00:00 20000096.427999969572 34999999.996999979019 47700000.045999996364 22069411.745999988168 60259.183260390 2023-11-11T04:23:53.697691+00:00 20000096.424999948591 34999999.992000102997 47699999.974000096321 22069411.361999988556 60259.183272173 2023-11-11T04:23:54.715716+00:00 20000096.425999999046 34999999.983999967575 47700000.019999980927 22069411.968999978155 60259.183283594 2023-11-11T04:23:55.702494+00:00 20000096.424000021070 35000000.016000032425 47699999.934999942780 22069411.538000050932 60259.183295195 2023-11-11T04:23:56.704893+00:00 20000096.430000070482 35000000.008999936283 47700000.124000072479 22069411.477999988943 60259.183306797 2023-11-11T04:23:57.707291+00:00 20000096.421999931335 35000000.000000000000 47699999.916000008583 22069411.961000028998 60259.183318399 2023-11-11T04:23:58.709693+00:00 20000096.427000049502 34999999.993999958038 47699999.949000000954 22069411.615000009537 60259.183330001 2023-11-11T04:23:59.712091+00:00 20000096.425999999046 34999999.999000072479 47700000.050999999046 22069411.946999911219 60259.183341422 2023-11-11T04:24:00.698874+00:00 20000096.425999999046 35000000.001999966800 47699999.990999996662 22069411.765000101179 60259.183353205 2023-11-11T04:24:01.716898+00:00 20000096.424999948591 34999999.988000042737 47700000.005999997258 22069412.091999888420 60259.183364626 2023-11-11T04:24:02.703679+00:00 20000096.425999999046 35000000.001000002027 47699999.998000003397 22069411.704000119120 60259.183376228 2023-11-11T04:24:03.706078+00:00 20000096.425999999046 35000000.007000006735 47699999.969000011683 22069412.049999948591 60259.183387649 2023-11-11T04:24:04.692859+00:00 20000096.426999989897 35000000.012999996543 47700000.039999991655 22069412.192000031471 60259.183399431 2023-11-11T04:24:05.710878+00:00 20000096.420000001788 34999999.986999988556 47699999.970000028610 22069411.931999921799 60259.183411033 2023-11-11T04:24:06.713281+00:00 20000096.432000000030 35000000.005000002682 47700000.035999946296 22069412.160000089556 60259.183422455 2023-11-11T04:24:07.700068+00:00 20000096.425000008196 35000000.006000012159 47699999.997000038624 22069412.280999898911 60259.183434237 2023-11-11T04:24:08.718095+00:00 20000096.426999989897 35000000.006999999285 47700000.010999977589 22069412.025000099093 60259.183445659 2023-11-11T04:24:09.704876+00:00 20000096.423999991268 34999999.984000027180 47700000.026000022888 22069412.074999928474 60259.183457260 2023-11-11T04:24:10.707270+00:00 20000096.425000008196 35000000.019999980927 47700000.017999947071 22069412.323000069708 60259.183468681 2023-11-11T04:24:11.694044+00:00 20000096.423999991268 34999999.983999967575 47700000.035000093281 22069412.001999970526 60259.183480464 2023-11-11T04:24:12.712069+00:00 20000096.427000019699 34999999.992000043392 47699999.903999917209 22069412.199999928474 60259.183491885 2023-11-11T04:24:13.698847+00:00 20000096.424999978393 35000000.025999963284 47700000.005000002682 22069412.180999990553 60259.183503487 2023-11-11T04:24:14.701248+00:00 20000096.426000028849 34999999.988000042737 47699999.998000033200 22069411.811000108719 60259.183515269 2023-11-11T04:24:15.719272+00:00 20000096.424999948591 34999999.984999947250 47699999.970000028610 22069412.274999979883 60259.183526690 2023-11-11T04:24:16.706037+00:00 20000096.427000049502 35000000.013000071049 47699999.991999976337 22069411.901000019163 60259.183538292 2023-11-11T04:24:17.708437+00:00 20000096.426999989897 34999999.994999997318 47700000.029000036418 22069411.916999939829 60259.183549894 2023-11-11T04:24:18.710836+00:00 20000096.426999989897 35000000.011999957263 47700000.041999943554 22069412.368000030518 60259.183561496 2023-11-11T04:24:19.713238+00:00 20000096.424000021070 34999999.972000002861 47699999.871999979019 22069412.258000019938 60259.183572917 2023-11-11T04:24:20.700013+00:00 20000096.425000008196 35000000.026999950409 47700000.055000066757 22069411.921000000089 60259.183584519 2023-11-11T04:24:21.702419+00:00 20000096.425999999046 34999999.985000006855 47700000.064000010490 22069412.263000011444 60259.183596121 2023-11-11T04:24:22.704821+00:00 20000096.423999968916 35000000.008000023663 47700000.027999997139 22069411.787000000477 60259.183607723 2023-11-11T04:24:23.707221+00:00 20000096.426999989897 34999999.998999953270 47699999.956000000238 22069412.048999998719 60259.183619249 2023-11-11T04:24:24.703115+00:00 20000096.427000049502 35000000.000000000000 47699999.947999998927 22069411.878999989480 60259.183630926 2023-11-11T04:24:25.712025+00:00 20000096.425999999046 34999999.994999997318 47700000.013999998569 22069412.489000011235 60259.183642528 2023-11-11T04:24:26.714425+00:00 20000096.423999968916 34999999.994000077248 47699999.988000012934 22069412.221000000834 60259.183654055 2023-11-11T04:24:27.710322+00:00 20000096.426999989897 34999999.983999967575 47700000.027000010014 22069412.214999999851 60259.183665656 2023-11-11T04:24:28.712727+00:00 20000096.424000080675 35000000.019000053406 47700000.013999998569 22069412.114999979734 60259.183677078 2023-11-11T04:24:29.699509+00:00 20000096.426999930292 34999999.992999911308 47700000.040000021458 22069412.202000018209 60259.183688680 2023-11-11T04:24:30.701914+00:00 20000096.425000071526 34999999.994999997318 47699999.946999967098 22069412.423999991268 60259.183700281 2023-11-11T04:24:31.704316+00:00 20000096.425999999046 35000000.006000041962 47700000.019999980927 22069411.986999988556 60259.183711883 2023-11-11T04:24:32.706715+00:00 20000096.425999999046 35000000.022999987006 47700000.000000000000 22069411.874000009149 60259.183723485 2023-11-11T04:24:33.709113+00:00 20000096.425999999046 35000000.001000002027 47700000.043999969959 22069412.025999989361 60259.183735087 2023-11-11T04:24:34.711514+00:00 20000096.424999948591 34999999.967999987304 47699999.930000066757 22069413.059000018984 60259.183746689 2023-11-11T04:24:35.713917+00:00 20000096.425999999046 35000000.017000019550 47700000.049999952316 22069412.258000019938 60259.183758110 2023-11-11T04:24:36.700698+00:00 20000096.425999999046 35000000.017999976873 47699999.924000017345 22069412.037000000477 60259.183769712 2023-11-11T04:24:37.703096+00:00 20000096.424999948591 34999999.980000019073 47700000.034999966621 22069412.438999950886 60259.183781314 2023-11-11T04:24:38.705494+00:00 20000096.427000049502 35000000.001999996603 47700000.008000023663 22069412.441000040621 60259.183792915 2023-11-11T04:24:39.707893+00:00 20000096.425999999046 35000000.001999966800 47699999.983000040054 22069412.394999980927 60259.183804336 2023-11-11T04:24:40.694668+00:00 20000096.427000049502 35000000.021000027657 47699999.983000040054 22069411.962999999523 60259.183816119 2023-11-11T04:24:41.712685+00:00 20000096.424999948591 34999999.974999956787 47700000.090999960899 22069412.714999970049 60259.183827540 2023-11-11T04:24:42.699467+00:00 20000096.424999948591 34999999.994999997318 47699999.970000028610 22069412.485000010580 60259.183839142 2023-11-11T04:24:43.701862+00:00 20000096.430000070482 35000000.008000023663 47699999.959999918938 22069411.763000011444 60259.183850924 2023-11-11T04:24:44.719883+00:00 20000096.419999960810 34999999.984000027180 47700000.013000011444 22069412.203000009060 60259.183862346 2023-11-11T04:24:45.706663+00:00 20000096.427000049502 35000000.017999947071 47699999.972000002861 22069412.366000000387 60259.183873948 2023-11-11T04:24:46.709062+00:00 20000096.424999948591 35000000.009000003338 47700000.079000003636 22069412.667999979109 60259.183885369 2023-11-11T04:24:47.695842+00:00 20000096.425999999046 34999999.995000056922 47699999.979000002146 22069412.429000020027 60259.183897151 2023-11-11T04:24:48.713868+00:00 20000096.429000020027 34999999.986999988556 47700000.018999986351 22069411.916999939829 60259.183908572 2023-11-11T04:24:49.700653+00:00 20000096.422000050545 35000000.016999959946 47699999.986000001431 22069412.962000008672 60259.183920174 2023-11-11T04:24:50.703058+00:00 20000096.426999930292 34999999.970999963582 47699999.944999992847 22069412.772999998182 60259.183931776 2023-11-11T04:24:51.705458+00:00 20000096.424000021070 35000000.032000057399 47700000.073000006378 22069412.198000069708 60259.183943378 2023-11-11T04:24:52.707861+00:00 20000096.429000020027 35000000.001999966800 47699999.955999970436 22069412.493999961764 60259.183954980 2023-11-11T04:24:53.710264+00:00 20000096.424999948591 35000000.006000041962 47699999.986000001431 22069412.477000001818 60259.183966401 2023-11-11T04:24:54.697043+00:00 20000096.425999999046 34999999.975000016391 47699999.986000001431 22069412.613000039011 60259.183978184 2023-11-11T04:24:55.715064+00:00 20000096.427000001073 35000000.005000002682 47700000.020000040531 22069412.505999919027 60259.183989605 2023-11-11T04:24:56.701849+00:00 20000096.425000000745 35000000.009999990463 47700000.003999948502 22069412.591000080109 60259.184001206 2023-11-11T04:24:57.704255+00:00 20000096.425000000745 34999999.987999923527 47700000.044000029564 22069412.332000020891 60259.184012808 2023-11-11T04:24:58.706654+00:00 20000096.423000000417 34999999.994999997318 47699999.901000022888 22069412.651999950409 60259.184024410 2023-11-11T04:24:59.709053+00:00 20000096.427999999374 35000000.013000011444 47700000.023999929428 22069412.955999970436 60259.184035831 2023-11-11T04:25:00.695815+00:00 20000096.427999999374 34999999.996999979019 47700000.059000022709 22069412.978000041097 60259.184047433 2023-11-11T04:25:01.698217+00:00 20000096.423999980092 34999999.986000061035 47699999.939000010490 22069412.572999950498 60259.184059216 2023-11-11T04:25:02.716246+00:00 20000096.427000019699 35000000.023000001907 47700000.044000029564 22069412.873000029474 60259.184070637 2023-11-11T04:25:03.703022+00:00 20000096.425000008196 34999999.996999986470 47700000.024999983609 22069412.685000058264 60259.184082239 2023-11-11T04:25:04.705426+00:00 20000096.424999978393 34999999.987999998033 47699999.972000002861 22069412.713999990374 60259.184093840 2023-11-11T04:25:05.707826+00:00 20000096.425000008196 35000000.004000008106 47699999.970000028610 22069412.819000009447 60259.184105442 2023-11-11T04:25:06.710228+00:00 20000096.424999978393 34999999.993000000715 47699999.963999986649 22069412.827999949455 60259.184116969 2023-11-11T04:25:07.706124+00:00 20000096.427000019699 35000000.005999982357 47700000.026999950409 22069412.814000010490 60259.184128571 2023-11-11T04:25:08.708522+00:00 20000096.429000020027 35000000.000000000000 47700000.020999990404 22069412.906999949366 60259.184139992 2023-11-11T04:25:09.695301+00:00 20000096.421000000089 34999999.989000022411 47699999.937000006437 22069412.651000019163 60259.184151594 2023-11-11T04:25:10.697705+00:00 20000096.429999951273 35000000.013999998569 47700000.096999987960 22069412.791000008583 60259.184163377 2023-11-11T04:25:11.715725+00:00 20000096.424000021070 34999999.981999993324 47699999.962000012398 22069413.061000000685 60259.184174797 2023-11-11T04:25:12.702505+00:00 20000096.425000008196 35000000.018000006676 47699999.992000013590 22069412.875000000000 60259.184186399 2023-11-11T04:25:13.704909+00:00 20000096.426999989897 34999999.969999969006 47700000.016999959946 22069413.451000001281 60259.184198001 2023-11-11T04:25:14.707309+00:00 20000096.424000021070 35000000.016000032425 47700000.010000050068 22069413.353999998420 60259.184209603 2023-11-11T04:25:15.709706+00:00 20000096.427999969572 35000000.000000000000 47699999.992999970913 22069413.103999998420 60259.184221024 2023-11-11T04:25:16.696488+00:00 20000096.424000021070 35000000.027000010014 47700000.000999987125 22069413.158999990672 60259.184232807 2023-11-11T04:25:17.714515+00:00 20000096.425999999046 34999999.981000013649 47699999.998000033200 22069413.046000000089 60259.184244228 2023-11-11T04:25:18.701296+00:00 20000096.426999989897 34999999.993000030518 47700000.017000019550 22069412.923999991268 60259.184255830 2023-11-11T04:25:19.703694+00:00 20000096.425999999046 34999999.989999890327 47700000.001999966800 22069412.761999990791 60259.184267431 2023-11-11T04:25:20.706094+00:00 20000096.422999981791 35000000.014000058174 47699999.980000019073 22069412.837999999523 60259.184279033 2023-11-11T04:25:21.708489+00:00 20000096.428000029176 34999999.994999997318 47700000.005999922752 22069413.168000008911 60259.184290635 2023-11-11T04:25:22.710887+00:00 20000096.422999981791 35000000.021000027657 47700000.024000048637 22069412.742000009865 60259.184302123 2023-11-11T04:25:23.703438+00:00 20000096.427000049502 34999999.964999906719 47699999.911000013351 22069412.985000010580 60259.184313844 2023-11-11T04:25:24.716113+00:00 20000096.422999981791 35000000.025000102818 47700000.024999983609 22069413.325999978930 60259.184325268 2023-11-11T04:25:25.703198+00:00 20000096.429000020027 35000000.002999901772 47700000.052999973297 22069412.917999979109 60259.184336870 2023-11-11T04:25:26.705595+00:00 20000096.427999969572 35000000.010000109673 47699999.994000077248 22069413.086000028998 60259.184348291 2023-11-11T04:25:27.692367+00:00 20000096.422999981791 34999999.983999967575 47699999.963999986649 22069413.557999968529 60259.184360074 2023-11-11T04:25:28.710391+00:00 20000096.427000049502 35000000.026999950409 47700000.023999929428 22069413.025000039488 60259.184371676 2023-11-11T04:25:29.712796+00:00 20000096.422999981791 34999999.968000046909 47700000.024000048637 22069412.922999981791 60259.184383097 2023-11-11T04:25:30.699578+00:00 20000096.426999930292 35000000.005000002682 47699999.957000002265 22069413.009999990463 60259.184394880 2023-11-11T04:25:31.717603+00:00 20000096.425999999046 35000000.009999990463 47700000.011000007391 22069413.392000019550 60259.184406301 2023-11-11T04:25:32.704384+00:00 20000096.426000118256 34999999.980999946594 47700000.068000003695 22069413.352999988943 60259.184417902 2023-11-11T04:25:33.706782+00:00 20000096.424999948591 35000000.016000032425 47699999.961999982595 22069413.298000041395 60259.184429324 2023-11-11T04:25:34.693563+00:00 20000096.427000049502 34999999.998999997973 47699999.974000006914 22069413.276000019163 60259.184441106 2023-11-11T04:25:35.711582+00:00 20000096.424999948591 34999999.992999993265 47700000.029999971390 22069412.977000001818 60259.184452527 2023-11-11T04:25:36.698365+00:00 20000096.425999999046 35000000.004000008106 47700000.043000042439 22069413.400999899954 60259.184464129 2023-11-11T04:25:37.700764+00:00 20000096.422999981791 35000000.010999992490 47699999.888000011444 22069413.833000060171 60259.184475912 2023-11-11T04:25:38.718792+00:00 20000096.427000049502 35000000.005000002682 47700000.039999961853 22069413.422999981791 60259.184487333 2023-11-11T04:25:39.705571+00:00 20000096.425999999046 34999999.983000010252 47699999.999000012875 22069413.685999989510 60259.184498935 2023-11-11T04:25:40.707974+00:00 20000096.425999999046 34999999.999000012875 47699999.925000011921 22069413.529000040144 60259.184510356 2023-11-11T04:25:41.694743+00:00 20000096.425999999046 35000000.000999987125 47700000.066999971867 22069413.723999980837 60259.184522138 2023-11-11T04:25:42.712770+00:00 20000096.426999930292 34999999.981999993324 47700000.013000011444 22069413.564000010490 60259.184533560 2023-11-11T04:25:43.699545+00:00 20000096.423000101000 34999999.996999979019 47700000.009000062943 22069413.661000009626 60259.184545161 2023-11-11T04:25:44.701948+00:00 20000096.430999990553 35000000.045999996364 47700000.009999990463 22069413.483999971300 60259.184556764 2023-11-11T04:25:45.704352+00:00 20000096.421999931335 34999999.984000027180 47699999.985999941826 22069413.810000058264 60259.184568365 2023-11-11T04:25:46.706749+00:00 20000096.424000021070 34999999.977999992669 47700000.037999987602 22069413.794999960810 60259.184579967 2023-11-11T04:25:47.709145+00:00 20000096.429000020027 35000000.005000002682 47699999.972000002861 22069413.565999981016 60259.184591494 2023-11-11T04:25:48.705038+00:00 20000096.426999930292 35000000.016000032425 47699999.958999991417 22069413.807999968529 60259.184603170 2023-11-11T04:25:49.713941+00:00 20000096.425000000745 34999999.998999953270 47700000.087000012398 22069413.692000031471 60259.184614516 2023-11-11T04:25:50.694216+00:00 20000096.423000000417 34999999.976000070572 47699999.955000042915 22069413.463999990374 60259.184626299 2023-11-11T04:25:51.712238+00:00 20000096.427000001073 35000000.005000002682 47699999.980000019073 22069413.539999961853 60259.184637720 2023-11-11T04:25:52.699023+00:00 20000096.425999999046 35000000.008000023663 47699999.980999946594 22069413.578000068665 60259.184649322 2023-11-11T04:25:53.701417+00:00 20000096.425000000745 35000000.011999957263 47700000.012999996543 22069413.575999978930 60259.184660924 2023-11-11T04:25:54.703815+00:00 20000096.425000000745 34999999.978999972343 47700000.050999999046 22069413.488999959081 60259.184672526 2023-11-11T04:25:55.706215+00:00 20000096.427000001073 35000000.005000002682 47699999.956999987364 22069413.673000101000 60259.184684128 2023-11-11T04:25:56.708617+00:00 20000096.425000008196 35000000.004000067711 47700000.011999987066 22069413.721999999136 60259.184695548 2023-11-11T04:25:57.695394+00:00 20000096.424999978393 35000000.015999913216 47699999.994000017643 22069413.452999949455 60259.184707331 2023-11-11T04:25:58.713419+00:00 20000096.427999999374 34999999.986000061035 47700000.005999982357 22069413.950999978930 60259.184718752 2023-11-11T04:25:59.700199+00:00 20000096.427000019699 35000000.011999957263 47699999.970000028610 22069413.699000000954 60259.184730354 2023-11-11T04:26:00.702594+00:00 20000096.423999991268 34999999.970999963582 47699999.972999989986 22069413.730000000447 60259.184741956 2023-11-11T04:26:01.704991+00:00 20000096.425000008196 35000000.013000011444 47700000.057999968529 22069414.074999999255 60259.184753558 2023-11-11T04:26:02.707389+00:00 20000096.426999989897 34999999.991999976337 47699999.992000043392 22069413.853000000119 60259.184764979 2023-11-11T04:26:03.694168+00:00 20000096.425999999046 35000000.024000048637 47700000.003000020981 22069414.190999999642 60259.184776762 2023-11-11T04:26:04.712187+00:00 20000096.424000021070 34999999.987000003457 47700000.026999950409 22069413.936000000685 60259.184788363 2023-11-11T04:26:05.714593+00:00 20000096.425999999046 34999999.994000002742 47699999.904999971390 22069413.953000009060 60259.184799784 2023-11-11T04:26:06.701378+00:00 20000096.425999999046 35000000.021999999881 47700000.040000081062 22069414.354999989271 60259.184811386 2023-11-11T04:26:07.703782+00:00 20000096.423999968916 34999999.998999997973 47700000.016999959946 22069414.078000009060 60259.184822988 2023-11-11T04:26:08.706185+00:00 20000096.429000020027 34999999.993000000715 47700000.026000022888 22069413.665999978781 60259.184834590 2023-11-11T04:26:09.708583+00:00 20000096.425000008196 34999999.993000000715 47699999.977999933064 22069414.250000000000 60259.184846011 2023-11-11T04:26:10.695363+00:00 20000096.424999948591 35000000.009999990463 47700000.009000062943 22069414.026000019163 60259.184857794 2023-11-11T04:26:11.713386+00:00 20000096.425000008196 34999999.999000042677 47700000.031999953091 22069413.962999999523 60259.184869215 2023-11-11T04:26:12.700168+00:00 20000096.429000020027 34999999.969999969006 47699999.974000096321 22069414.699000000954 60259.184880817 2023-11-11T04:26:13.702573+00:00 20000096.422999981791 35000000.010999977589 47699999.960999973118 22069414.152000010014 60259.184892419 2023-11-11T04:26:14.704976+00:00 20000096.425999999046 34999999.993000030518 47700000.069999933243 22069414.074999991804 60259.184904020 2023-11-11T04:26:15.707374+00:00 20000096.425999999046 35000000.027999997139 47699999.891000002623 22069414.405999958515 60259.184915623 2023-11-11T04:26:16.709776+00:00 20000096.425999999046 34999999.982999980450 47700000.001000002027 22069414.503000020981 60259.184927044 2023-11-11T04:26:17.696558+00:00 20000096.424000021070 35000000.006000041962 47700000.020999997854 22069414.550999999046 60259.184938826 2023-11-11T04:26:18.714580+00:00 20000096.427000049502 34999999.981999993324 47699999.992000013590 22069414.032000008970 60259.184950247 2023-11-11T04:26:19.701364+00:00 20000096.426999930292 34999999.993999958038 47700000.050999999046 22069413.866000000387 60259.184961849 2023-11-11T04:26:20.703767+00:00 20000096.425000071526 35000000.022000066936 47700000.050999969244 22069413.958999991417 60259.184973270 2023-11-11T04:26:21.690541+00:00 20000096.426999930292 35000000.008999936283 47699999.960000038147 22069414.458000000566 60259.184985053 2023-11-11T04:26:22.708568+00:00 20000096.424000021070 34999999.998000033200 47699999.981999993324 22069414.213999990374 60259.184996655 2023-11-11T04:26:23.710968+00:00 20000096.425999999046 35000000.003999948502 47700000.002999961376 22069414.184999998659 60259.185008076 2023-11-11T04:26:24.697742+00:00 20000096.427999969572 35000000.008000023663 47699999.996000051498 22069414.608999971300 60259.185019858 2023-11-11T04:26:25.715767+00:00 20000096.421000000089 34999999.991999976337 47700000.020999968052 22069414.430000070482 60259.185031279 2023-11-11T04:26:26.702541+00:00 20000096.432000041008 34999999.984000086784 47699999.964999966323 22069414.031000021845 60259.185042881 2023-11-11T04:26:27.704944+00:00 20000096.422999981791 35000000.000000000000 47700000.008000023663 22069414.032999988645 60259.185054483 2023-11-11T04:26:28.707349+00:00 20000096.424999948591 34999999.982999920845 47700000.022000066936 22069413.968999978155 60259.185066085 2023-11-11T04:26:29.709743+00:00 20000096.425999999046 35000000.004000067711 47700000.007999897003 22069414.682999968529 60259.185077611 2023-11-11T04:26:30.705633+00:00 20000096.424000021070 35000000.011999957263 47700000.016000032425 22069414.662000060081 60259.185089213 2023-11-11T04:26:31.708032+00:00 20000096.429000020027 35000000.014999993145 47699999.991000063717 22069414.537999991328 60259.185100891 2023-11-11T04:26:32.716939+00:00 20000096.424000021070 34999999.996000051498 47700000.028999917209 22069413.949000000954 60259.185112236 2023-11-11T04:26:33.697208+00:00 20000096.424999948591 35000000.013000011444 47699999.968999981880 22069414.730999950320 60259.185124019 2023-11-11T04:26:34.715232+00:00 20000096.425999999046 34999999.988999962807 47699999.987000107765 22069414.917999979109 60259.185135440 2023-11-11T04:26:35.702012+00:00 20000096.425999999046 34999999.990999996662 47700000.018999926746 22069414.008000019938 60259.185147042 2023-11-11T04:26:36.704415+00:00 20000096.425000071526 35000000.009000003338 47700000.024000048637 22069414.382000088692 60259.185158644 2023-11-11T04:26:37.706817+00:00 20000096.426999930292 34999999.988999992609 47699999.913999922574 22069414.434999939054 60259.185170245 2023-11-11T04:26:38.709209+00:00 20000096.428000088781 34999999.996999986470 47700000.001999996603 22069414.153000000864 60259.185181667 2023-11-11T04:26:39.695985+00:00 20000096.423999909312 34999999.994999997318 47699999.979999989271 22069414.477000001818 60259.185193269 2023-11-11T04:26:40.698393+00:00 20000096.425999999046 35000000.030000001192 47700000.045000001788 22069413.955999970436 60259.185205051 2023-11-11T04:26:41.716409+00:00 20000096.425999999046 34999999.978000022471 47700000.020999997854 22069414.223999980837 60259.185216472 2023-11-11T04:26:42.703195+00:00 20000096.427000049502 35000000.009999960661 47699999.982999980450 22069414.584000110626 60259.185228074 2023-11-11T04:26:43.705593+00:00 20000096.425999999046 34999999.985000006855 47700000.024000048637 22069414.799999948591 60259.185239676 2023-11-11T04:26:44.707991+00:00 20000096.425000000745 35000000.009999990463 47699999.963999986649 22069414.768000010401 60259.185251278 2023-11-11T04:26:45.710390+00:00 20000096.425000000745 35000000.021000027657 47700000.037000000477 22069414.922999981791 60259.185262699 2023-11-11T04:26:46.697168+00:00 20000096.422999989241 34999999.971000023186 47699999.886999957263 22069415.085999969393 60259.185274301 2023-11-11T04:26:47.699573+00:00 20000096.427000001073 35000000.012999951839 47700000.107000052929 22069414.358000040054 60259.185285903 2023-11-11T04:26:48.701976+00:00 20000096.425999999046 34999999.983000040054 47700000.036999940872 22069415.098000001162 60259.185297504 2023-11-11T04:26:49.704374+00:00 20000096.423999991268 35000000.003999948502 47699999.853999972343 22069414.921000000089 60259.185309106 2023-11-11T04:26:50.706774+00:00 20000096.427000019699 35000000.019999980927 47700000.084000110626 22069414.481999989599 60259.185320708 2023-11-11T04:26:51.709173+00:00 20000096.426999989897 35000000.002000093460 47700000.018999926746 22069414.377000000328 60259.185332310 2023-11-11T04:26:52.711570+00:00 20000096.427999999374 34999999.985999941826 47699999.960999973118 22069415.216000009328 60259.185343731 2023-11-11T04:26:53.698357+00:00 20000096.423999991268 34999999.985000006855 47700000.063000082970 22069414.725999981165 60259.185355513 2023-11-11T04:26:54.716379+00:00 20000096.424000021070 35000000.019999980927 47699999.964999906719 22069414.513999998569 60259.185366935 2023-11-11T04:26:55.703161+00:00 20000096.426999989897 35000000.003000020981 47700000.005000002682 22069414.565000031143 60259.185378537 2023-11-11T04:26:56.705561+00:00 20000096.424000021070 34999999.994999997318 47699999.945000052452 22069414.568999979645 60259.185389958 2023-11-11T04:26:57.692345+00:00 20000096.427999969572 34999999.986999988556 47700000.054999947548 22069414.341000020504 60259.185401740 2023-11-11T04:26:58.710366+00:00 20000096.422999981791 35000000.011000037193 47699999.994999997318 22069414.962999999523 60259.185413161 2023-11-11T04:26:59.697145+00:00 20000096.430000010878 34999999.996999979019 47700000.047000050545 22069414.925999999046 60259.185424763 2023-11-11T04:27:00.699545+00:00 20000096.423000041395 34999999.976999998093 47699999.929999999702 22069414.629999998957 60259.185436546 2023-11-11T04:27:01.717574+00:00 20000096.424999948591 35000000.013999938965 47700000.088999986649 22069414.733999971300 60259.185447967 2023-11-11T04:27:02.704355+00:00 20000096.427000049502 34999999.997000098228 47699999.985000006855 22069415.271000031382 60259.185459569 2023-11-11T04:27:03.706751+00:00 20000096.424999948591 35000000.005000002682 47699999.979000002146 22069414.940999981016 60259.185470990 2023-11-11T04:27:04.693519+00:00 20000096.425000008196 35000000.013000011444 47699999.990999996662 22069414.592999991030 60259.185482773 2023-11-11T04:27:05.711542+00:00 20000096.430000010878 35000000.011999957263 47699999.975999981165 22069414.879000011832 60259.185494193 2023-11-11T04:27:06.698316+00:00 20000096.424000021070 34999999.987000003457 47699999.937000043690 22069415.367000039667 60259.185505795 2023-11-11T04:27:07.700724+00:00 20000096.423999968916 35000000.025000013411 47700000.063999950886 22069414.742999970913 60259.185517397 2023-11-11T04:27:08.703125+00:00 20000096.427000049502 34999999.980999991298 47699999.965000033379 22069414.829999979585 60259.185528999 2023-11-11T04:27:09.705528+00:00 20000096.426999989897 35000000.023000016809 47700000.050000011921 22069414.831000030041 60259.185540720 2023-11-11T04:27:10.718184+00:00 20000096.421999931335 34999999.965999990702 47699999.976999998093 22069415.209999978542 60259.185552116 2023-11-11T04:27:11.702842+00:00 20000096.428000088781 34999999.991999976337 47699999.967999987304 22069415.031000021845 60259.185563670 2023-11-11T04:27:12.701142+00:00 20000096.426999930292 35000000.031000018120 47700000.077999949455 22069414.991999980062 60259.185575272 2023-11-11T04:27:13.703539+00:00 20000096.424000021070 34999999.997999973595 47699999.949000000954 22069415.164000030607 60259.185586874 2023-11-11T04:27:14.705941+00:00 20000096.425999999046 34999999.993000030518 47700000.032999992371 22069415.329999919981 60259.185598295 2023-11-11T04:27:15.692719+00:00 20000096.425999999046 34999999.976999998093 47700000.011000037193 22069414.731000069529 60259.185610078 2023-11-11T04:27:16.710743+00:00 20000096.425999999046 34999999.998000033200 47699999.990000009537 22069415.011999960989 60259.185621499 2023-11-11T04:27:17.697528+00:00 20000096.425000071526 35000000.029999971390 47699999.955000042915 22069415.064000010490 60259.185633101 2023-11-11T04:27:18.699930+00:00 20000096.423999909312 35000000.000000000000 47700000.002999901772 22069415.153000000864 60259.185644884 2023-11-11T04:27:19.717957+00:00 20000096.425000071526 34999999.998000033200 47699999.960000038147 22069414.820999979973 60259.185656305 2023-11-11T04:27:20.704733+00:00 20000096.427999969572 34999999.973999917507 47700000.045999996364 22069415.267000079155 60259.185667907 2023-11-11T04:27:21.707133+00:00 20000096.425999999046 34999999.997000098228 47700000.065999977291 22069415.072999950498 60259.185679328 2023-11-11T04:27:22.693913+00:00 20000096.429000020027 35000000.019999980927 47699999.968000046909 22069414.942000031471 60259.185691110 2023-11-11T04:27:23.711927+00:00 20000096.422999981791 34999999.985999941826 47699999.982000008225 22069415.015999909490 60259.185702532 2023-11-11T04:27:24.698711+00:00 20000096.424999948591 35000000.027999997139 47699999.991999998689 22069415.716000080109 60259.185714133 2023-11-11T04:27:25.701113+00:00 20000096.425999999046 34999999.979000091553 47700000.025000013411 22069415.368000030518 60259.185725735 2023-11-11T04:27:26.703510+00:00 20000096.424000021070 34999999.996999979019 47700000.030999988317 22069415.403999920934 60259.185737337 2023-11-11T04:27:27.705908+00:00 20000096.429000020027 35000000.003000020981 47699999.934000022709 22069415.272000070661 60259.185748938 2023-11-11T04:27:28.708309+00:00 20000096.422999981791 35000000.011999957263 47700000.046999990940 22069415.311999920756 60259.185760360 2023-11-11T04:27:29.695085+00:00 20000096.427999969572 34999999.980000019073 47699999.949999988079 22069415.342000011355 60259.185772142 2023-11-11T04:27:30.713105+00:00 20000096.425999999046 35000000.008000023663 47699999.967999987304 22069415.187000039965 60259.185783564 2023-11-11T04:27:31.699891+00:00 20000096.424000021070 34999999.991999976337 47700000.143000006676 22069415.051999930292 60259.185795166 2023-11-11T04:27:32.702295+00:00 20000096.427000049502 34999999.994999997318 47699999.911000013351 22069415.225000020117 60259.185806767 2023-11-11T04:27:33.704697+00:00 20000096.422999981791 34999999.993999958038 47699999.915000021458 22069415.425999999046 60259.185818369 2023-11-11T04:27:34.707095+00:00 20000096.427999969572 35000000.029000036418 47700000.108999967575 22069415.225000020117 60259.185829790 2023-11-11T04:27:35.693877+00:00 20000096.427000049502 34999999.985999941826 47699999.958999991417 22069415.207000020891 60259.185841392 2023-11-11T04:27:36.696279+00:00 20000096.423999998719 34999999.996999979019 47700000.045999996364 22069414.939000010490 60259.185853175 2023-11-11T04:27:37.714299+00:00 20000096.425999999046 35000000.002999998629 47699999.988000042737 22069415.576999999583 60259.185864596 2023-11-11T04:27:38.701077+00:00 20000096.425000000745 35000000.020999997854 47700000.037999987602 22069415.559000000358 60259.185876198 2023-11-11T04:27:39.703478+00:00 20000096.426999989897 35000000.001000002027 47699999.985999941826 22069415.006999999285 60259.185887800 2023-11-11T04:27:40.705876+00:00 20000096.425000008196 34999999.979000002146 47699999.911000013351 22069415.528000000864 60259.185899401 2023-11-11T04:27:41.708272+00:00 20000096.425999999046 34999999.993999987841 47700000.055000066757 22069415.387000009418 60259.185910822 2023-11-11T04:27:42.695046+00:00 20000096.425999980420 35000000.010000020266 47699999.922999978065 22069415.665999989957 60259.185922424 2023-11-11T04:27:43.697448+00:00 20000096.427000019699 35000000.024000018835 47700000.059999942780 22069415.721000019461 60259.185934026 2023-11-11T04:27:44.699843+00:00 20000096.423000011593 34999999.978999972343 47700000.030000090599 22069415.297999981791 60259.185945628 2023-11-11T04:27:45.702249+00:00 20000096.426999989897 35000000.000999987125 47699999.978000000119 22069415.723000019789 60259.185957230 2023-11-11T04:27:46.704650+00:00 20000096.423999991268 34999999.991999976337 47699999.983999997377 22069416.081000000238 60259.185968832 2023-11-11T04:27:47.707056+00:00 20000096.427000019699 34999999.996000051498 47699999.967000007629 22069415.435999989510 60259.185980434 2023-11-11T04:27:48.709454+00:00 20000096.425999999046 35000000.013999998569 47700000.083999991417 22069415.385999981314 60259.185991960 2023-11-11T04:27:49.705344+00:00 20000096.427999969572 35000000.006999969482 47700000.045999996364 22069415.611000001431 60259.186003637 2023-11-11T04:27:50.714249+00:00 20000096.424000021070 35000000.005999982357 47699999.902999997139 22069415.691000040621 60259.186014983 2023-11-11T04:27:51.694516+00:00 20000096.427999969572 34999999.984000027180 47700000.051999993622 22069415.375000000000 60259.186026765 2023-11-11T04:27:52.712538+00:00 20000096.424000021070 35000000.009999990463 47699999.994000017643 22069415.681999981403 60259.186038187 2023-11-11T04:27:53.699324+00:00 20000096.425999999046 34999999.991000063717 47699999.997999973595 22069416.078999999911 60259.186049788 2023-11-11T04:27:54.701726+00:00 20000096.425999999046 34999999.988999962807 47699999.983000040054 22069415.631999969482 60259.186061390 2023-11-11T04:27:55.704123+00:00 20000096.425000008196 35000000.016000032425 47699999.963999986649 22069415.929000020027 60259.186072992 2023-11-11T04:27:56.706521+00:00 20000096.423999968916 35000000.001999966800 47700000.026000022888 22069416.147000011057 60259.186084594 2023-11-11T04:27:57.708926+00:00 20000096.425999999046 34999999.998000033200 47700000.054000020027 22069415.907999988645 60259.186096015 2023-11-11T04:27:58.695708+00:00 20000096.425999999046 34999999.985999941826 47699999.869999997318 22069415.736000001431 60259.186107798 2023-11-11T04:27:59.713729+00:00 20000096.425999999046 35000000.004000067711 47700000.107999920845 22069415.741000000387 60259.186119219 2023-11-11T04:28:00.700511+00:00 20000096.427000049502 35000000.018000006676 47699999.947000026703 22069415.952999949455 60259.186130821 2023-11-11T04:28:01.702912+00:00 20000096.428999960423 34999999.991999976337 47700000.062000043690 22069415.979000091553 60259.186142242 2023-11-11T04:28:02.689689+00:00 20000096.421999990940 34999999.994999997318 47699999.950999982655 22069415.865000009537 60259.186154025 2023-11-11T04:28:03.707709+00:00 20000096.425999999046 35000000.003999948502 47700000.044000029564 22069415.780999898911 60259.186165626 2023-11-11T04:28:04.710113+00:00 20000096.425999999046 35000000.008000023663 47699999.968999981880 22069415.865000009537 60259.186177047 2023-11-11T04:28:05.696890+00:00 20000096.425999999046 35000000.001000046730 47699999.980999946594 22069416.462000008672 60259.186188830 2023-11-11T04:28:06.714918+00:00 20000096.424000021070 35000000.000000000000 47700000.103000037372 22069416.036000009626 60259.186200251 2023-11-11T04:28:07.701697+00:00 20000096.424999948591 34999999.976999998093 47699999.847000002861 22069415.912000060081 60259.186211853 2023-11-11T04:28:08.704096+00:00 20000096.430999990553 35000000.023999996483 47700000.094999998808 22069416.453999999911 60259.186223274 2023-11-11T04:28:09.690872+00:00 20000096.423000101000 34999999.967999987304 47699999.903999999166 22069416.528999920934 60259.186235057 2023-11-11T04:28:10.708891+00:00 20000096.425999999046 34999999.991999998689 47700000.038000017405 22069416.180999990553 60259.186246478 2023-11-11T04:28:11.695669+00:00 20000096.424999948591 35000000.023000001907 47699999.968999981880 22069415.752000089735 60259.186258079 2023-11-11T04:28:12.698075+00:00 20000096.424000021070 34999999.998000003397 47700000.035000033677 22069416.275999899954 60259.186269862 2023-11-11T04:28:13.716098+00:00 20000096.426999930292 35000000.000000000000 47700000.029999971390 22069416.662000060081 60259.186281283 2023-11-11T04:28:14.702877+00:00 20000096.428000088781 35000000.042999982834 47700000.021000027657 22069416.291000008583 60259.186292885 2023-11-11T04:28:15.705276+00:00 20000096.424999948591 34999999.974000036716 47699999.957999996841 22069416.356999989599 60259.186304306 2023-11-11T04:28:16.692052+00:00 20000096.424999948591 34999999.986999988556 47699999.975999951363 22069416.324999928474 60259.186316089 2023-11-11T04:28:17.710072+00:00 20000096.425000071526 34999999.987999983132 47700000.035000033677 22069416.530000090599 60259.186327510 2023-11-11T04:28:18.696853+00:00 20000096.427000049502 35000000.017000019550 47699999.942000031471 22069416.436999920756 60259.186339112 2023-11-11T04:28:19.699257+00:00 20000096.425999999046 34999999.980000019073 47700000.052999973297 22069415.995000001043 60259.186350713 2023-11-11T04:28:20.701661+00:00 20000096.422999981791 35000000.005999982357 47700000.024000048637 22069416.014999989420 60259.186362315 2023-11-11T04:28:21.704067+00:00 20000096.426999930292 35000000.004000008106 47700000.020999908447 22069416.346000079066 60259.186373917 2023-11-11T04:28:22.706467+00:00 20000096.425999999046 34999999.993999958038 47699999.898000001907 22069416.090999960899 60259.186385338 2023-11-11T04:28:23.693242+00:00 20000096.428000088781 35000000.019999980927 47700000.137000076473 22069416.741999980062 60259.186397121 2023-11-11T04:28:24.711266+00:00 20000096.424999948591 34999999.994999997318 47699999.916000008583 22069416.933000091463 60259.186408542 2023-11-11T04:28:25.698035+00:00 20000096.422999981791 34999999.985000006855 47700000.044999957085 22069416.576999999583 60259.186420144 2023-11-11T04:28:26.700435+00:00 20000096.429000020027 35000000.023000001907 47699999.993000030518 22069415.971000000834 60259.186431746 2023-11-11T04:28:27.702836+00:00 20000096.422999981791 34999999.988000042737 47700000.018999926746 22069416.548999991268 60259.186443347 2023-11-11T04:28:28.705237+00:00 20000096.425999999046 34999999.993999958038 47699999.967000007629 22069416.466000009328 60259.186454874 2023-11-11T04:28:29.701129+00:00 20000096.425000071526 35000000.012000076473 47699999.916000008583 22069416.375999998301 60259.186466551 2023-11-11T04:28:30.710032+00:00 20000096.427000001073 35000000.015999913216 47700000.085000000894 22069416.217999991030 60259.186478153 2023-11-11T04:28:31.712430+00:00 20000096.429000001401 34999999.973000049591 47700000.042999997735 22069416.161000009626 60259.186489680 2023-11-11T04:28:32.708319+00:00 20000096.423999991268 35000000.011000037193 47699999.895000003278 22069416.444000009447 60259.186501281 2023-11-11T04:28:33.710717+00:00 20000096.425999999046 34999999.976999998093 47700000.027000010014 22069416.489999979734 60259.186512703 2023-11-11T04:28:34.697502+00:00 20000096.424000009894 35000000.013000011444 47700000.048000007868 22069416.361000001431 60259.186524305 2023-11-11T04:28:35.699906+00:00 20000096.422999989241 34999999.988999962807 47699999.983999997377 22069416.490000009537 60259.186535906 2023-11-11T04:28:36.702307+00:00 20000096.427000019699 34999999.996999979019 47700000.020999968052 22069416.673000011593 60259.186547508 2023-11-11T04:28:37.704704+00:00 20000096.425999999046 34999999.993000030518 47699999.941000036895 22069416.147000011057 60259.186558929 2023-11-11T04:28:38.691482+00:00 20000096.426999989897 35000000.016000002623 47699999.965999960899 22069416.556999981403 60259.186570712 2023-11-11T04:28:39.709504+00:00 20000096.427000019699 35000000.016999997199 47700000.051999993622 22069416.431999981403 60259.186582314 2023-11-11T04:28:40.711908+00:00 20000096.423999991268 34999999.989999987185 47699999.976000010967 22069416.370000001043 60259.186593735 2023-11-11T04:28:41.698690+00:00 20000096.429999981076 34999999.990999996662 47700000.037000060081 22069416.388999998569 60259.186605337 2023-11-11T04:28:42.701095+00:00 20000096.420000020415 34999999.998000003397 47699999.991999976337 22069416.388999998569 60259.186616939 2023-11-11T04:28:43.703494+00:00 20000096.427000019699 35000000.006999999285 47699999.988999962807 22069416.699999991804 60259.186628541 2023-11-11T04:28:44.705896+00:00 20000096.426999989897 34999999.987000018358 47700000.037000060081 22069416.512000020593 60259.186639962 2023-11-11T04:28:45.692675+00:00 20000096.422999981791 35000000.018999986351 47699999.955999970436 22069416.916000008583 60259.186651744 2023-11-11T04:28:46.710696+00:00 20000096.430000010878 35000000.004000008106 47699999.903999917209 22069416.756999969482 60259.186663165 2023-11-11T04:28:47.697479+00:00 20000096.424000021070 35000000.000999987125 47700000.140000097454 22069416.915000021458 60259.186674767 2023-11-11T04:28:48.699880+00:00 20000096.426999989897 34999999.990000009537 47700000.060999989510 22069417.435999989510 60259.186686524 2023-11-11T04:28:49.715714+00:00 20000096.424000021070 34999999.987999983132 47699999.885999917984 22069417.010999981314 60259.186697961 2023-11-11T04:28:50.703844+00:00 20000096.426999989897 35000000.009000003338 47699999.988000042737 22069416.560000058264 60259.186709563 2023-11-11T04:28:51.706255+00:00 20000096.423999968916 35000000.018999986351 47700000.062000043690 22069416.959999918938 60259.186720984 2023-11-11T04:28:52.693028+00:00 20000096.425000008196 34999999.987999983132 47699999.980999946594 22069417.367000099272 60259.186732767 2023-11-11T04:28:53.711061+00:00 20000096.426999989897 34999999.976999998093 47699999.998000003397 22069416.755999919027 60259.186744188 2023-11-11T04:28:54.697830+00:00 20000096.425999999046 35000000.011000037193 47700000.016999997199 22069416.817000031471 60259.186755789 2023-11-11T04:28:55.700228+00:00 20000096.427000049502 35000000.021000027657 47700000.050999976695 22069416.671999931335 60259.186767391 2023-11-11T04:28:56.702628+00:00 20000096.425000008196 34999999.980999946594 47699999.891000002623 22069416.595000028610 60259.186778993 2023-11-11T04:28:57.705034+00:00 20000096.424999948591 35000000.025000102818 47700000.055999986827 22069416.542999979109 60259.186790595 2023-11-11T04:28:58.707433+00:00 20000096.425000071526 34999999.996999979019 47700000.007000029087 22069416.799000021070 60259.186802122 2023-11-11T04:28:59.703324+00:00 20000096.426999930292 34999999.981999993324 47699999.954999983311 22069417.103999968618 60259.186813799 2023-11-11T04:29:00.712224+00:00 20000096.422999981791 34999999.985000006855 47700000.018999986351 22069416.321000099182 60259.186825145 2023-11-11T04:29:01.692491+00:00 20000096.427000049502 35000000.009999990463 47699999.930999986827 22069416.771999958903 60259.186836927 2023-11-11T04:29:02.710517+00:00 20000096.427000049502 34999999.993999958038 47700000.032999992371 22069417.266000028700 60259.186848348 2023-11-11T04:29:03.697295+00:00 20000096.425999999046 35000000.045999996364 47699999.977999992669 22069417.148999929428 60259.186859950 2023-11-11T04:29:04.699696+00:00 20000096.423999909312 34999999.955999970436 47700000.006000041962 22069416.797000050545 60259.186871552 2023-11-11T04:29:05.702092+00:00 20000096.425000071526 35000000.012000076473 47700000.059000022709 22069416.727000001818 60259.186883154 2023-11-11T04:29:06.704494+00:00 20000096.429000020027 35000000.006999969482 47699999.970000028610 22069417.172999981791 60259.186894756 2023-11-11T04:29:07.706890+00:00 20000096.423999909312 34999999.977999933064 47699999.994999997318 22069416.768000010401 60259.186906177 2023-11-11T04:29:08.693667+00:00 20000096.428000088781 34999999.999000072479 47700000.040999889374 22069417.082000020891 60259.186917959 2023-11-11T04:29:09.711691+00:00 20000096.425999999046 35000000.023000001907 47700000.024000048637 22069417.067000031471 60259.186929381 2023-11-11T04:29:10.698476+00:00 20000096.424999948591 35000000.027000002563 47700000.018000006676 22069417.000000000000 60259.186940982 2023-11-11T04:29:11.700875+00:00 20000096.425999999046 34999999.981999993324 47700000.006000041962 22069417.122999910265 60259.186952584 2023-11-11T04:29:12.703274+00:00 20000096.424999948591 34999999.980000019073 47699999.934000022709 22069417.328999999911 60259.186964186 2023-11-11T04:29:13.705667+00:00 20000096.427000049502 35000000.015999972820 47700000.034999966621 22069417.256000038236 60259.186975607 2023-11-11T04:29:14.692442+00:00 20000096.422999981791 34999999.992000013590 47699999.931999921799 22069416.829999998212 60259.186987209 2023-11-11T04:29:15.694843+00:00 20000096.424000021070 34999999.989000022411 47699999.996000006795 22069417.089000001550 60259.186998991 2023-11-11T04:29:16.712863+00:00 20000096.432999968529 35000000.012999951839 47700000.095999993384 22069417.173000000417 60259.187010413 2023-11-11T04:29:17.699642+00:00 20000096.421000000089 35000000.000000000000 47699999.947000011802 22069417.444999989122 60259.187022015 2023-11-11T04:29:18.702040+00:00 20000096.429000020027 34999999.997000038624 47700000.060000002384 22069417.004000011832 60259.187033616 2023-11-11T04:29:19.704438+00:00 20000096.424000021070 34999999.992999970913 47699999.972999989986 22069416.897999998182 60259.187045218 2023-11-11T04:29:20.706836+00:00 20000096.425999999046 35000000.006000041962 47699999.979000002146 22069417.402000010014 60259.187056639 2023-11-11T04:29:21.693617+00:00 20000096.427000049502 35000000.001999966800 47700000.057999968529 22069417.136999990791 60259.187068422 2023-11-11T04:29:22.711636+00:00 20000096.422999981791 34999999.982999980450 47699999.950000047684 22069417.280000001192 60259.187079843 2023-11-11T04:29:23.698418+00:00 20000096.429000020027 35000000.025999963284 47699999.953000009060 22069417.640999998897 60259.187091445 2023-11-11T04:29:24.700820+00:00 20000096.423999998719 35000000.001000046730 47699999.989999949932 22069417.568999979645 60259.187103047 2023-11-11T04:29:25.703223+00:00 20000096.425999999046 34999999.981999993324 47700000.079000003636 22069417.559999998659 60259.187114649 2023-11-11T04:29:26.705623+00:00 20000096.423999998719 35000000.000000000000 47699999.977999992669 22069417.333999991417 60259.187126250 2023-11-11T04:29:27.708023+00:00 20000096.427000001073 35000000.003000020981 47699999.980000019073 22069417.786000009626 60259.187137671 2023-11-11T04:29:28.694796+00:00 20000096.427000001073 35000000.013000011444 47699999.963999986649 22069417.614000018686 60259.187149454 2023-11-11T04:29:29.712816+00:00 20000096.423999991268 34999999.988999962807 47700000.037000060081 22069417.422999981791 60259.187160875 2023-11-11T04:29:30.699593+00:00 20000096.425000000745 35000000.027000069618 47700000.028999917209 22069417.564000010490 60259.187172477 2023-11-11T04:29:31.701993+00:00 20000096.423000011593 34999999.973999977112 47699999.939000010490 22069417.504000011832 60259.187183898 2023-11-11T04:29:32.688776+00:00 20000096.428999990225 34999999.995999932289 47700000.012000076473 22069417.221000019461 60259.187195681 2023-11-11T04:29:33.706804+00:00 20000096.425999999046 35000000.006000041962 47700000.092000007629 22069417.498999949545 60259.187207283 2023-11-11T04:29:34.709205+00:00 20000096.427000019699 35000000.006999969482 47699999.920999996364 22069417.703999999911 60259.187218703 2023-11-11T04:29:35.695977+00:00 20000096.425999999046 35000000.012000076473 47699999.993999958038 22069417.687000039965 60259.187230486 2023-11-11T04:29:36.714002+00:00 20000096.423000011593 34999999.992999911308 47700000.041000008583 22069417.365000009537 60259.187241907 2023-11-11T04:29:37.700781+00:00 20000096.425000008196 34999999.970000028610 47699999.998000033200 22069417.512999951839 60259.187253509 2023-11-11T04:29:38.703183+00:00 20000096.426999989897 35000000.024999983609 47700000.015000000596 22069417.727000001818 60259.187265036 2023-11-11T04:29:39.699081+00:00 20000096.423999968916 34999999.995999999344 47699999.958999991417 22069417.639000058174 60259.187276713 2023-11-11T04:29:40.707992+00:00 20000096.428000029176 34999999.997000001371 47700000.030000001192 22069417.666000008583 60259.187288058 2023-11-11T04:29:41.688259+00:00 20000096.427999969572 34999999.979000002146 47699999.953000009060 22069417.713999990374 60259.187299841 2023-11-11T04:29:42.706272+00:00 20000096.425000008196 35000000.016999989748 47699999.991999976337 22069417.695999979973 60259.187311518 2023-11-11T04:29:43.715179+00:00 20000096.425000008196 35000000.000000000000 47700000.069000013173 22069417.965999960899 60259.187322864 2023-11-11T04:29:44.695453+00:00 20000096.423999968916 34999999.983000010252 47699999.907999992371 22069418.118000030518 60259.187334646 2023-11-11T04:29:45.713479+00:00 20000096.425999999046 35000000.009000003338 47700000.134999990463 22069417.600999951363 60259.187346068 2023-11-11T04:29:46.700260+00:00 20000096.427000049502 34999999.976999968290 47699999.939000010490 22069417.952000018209 60259.187357670 2023-11-11T04:29:47.702657+00:00 20000096.422999981791 35000000.040000021458 47699999.989000022411 22069418.302999969572 60259.187369091 2023-11-11T04:29:48.689432+00:00 20000096.427999969572 34999999.971000023186 47699999.960999973118 22069417.601000070572 60259.187380873 2023-11-11T04:29:49.707453+00:00 20000096.425000008196 35000000.039999961853 47700000.087000012398 22069417.866999980062 60259.187392294 2023-11-11T04:29:50.694230+00:00 20000096.426999989897 34999999.976999998093 47699999.927999973297 22069418.386999960989 60259.187403896 2023-11-11T04:29:51.696630+00:00 20000096.427000049502 34999999.999000012875 47699999.975000016391 22069417.749000068754 60259.187415679 2023-11-11T04:29:52.714659+00:00 20000096.422999981791 35000000.000000000000 47700000.065000057220 22069417.654999971390 60259.187427100 2023-11-11T04:29:53.701441+00:00 20000096.427999969572 35000000.031000018120 47700000.036999940872 22069418.240999940783 60259.187438702 2023-11-11T04:29:54.703841+00:00 20000096.422999981791 34999999.962999939919 47699999.965000033379 22069418.184000018984 60259.187450304 2023-11-11T04:29:55.706244+00:00 20000096.427000049502 35000000.020000100136 47699999.978999972343 22069418.049000021070 60259.187461906 2023-11-11T04:29:56.708645+00:00 20000096.427000049502 34999999.986999988556 47700000.054000020027 22069417.812000039965 60259.187473327 2023-11-11T04:29:57.695425+00:00 20000096.422999981791 34999999.985999941826 47699999.911000013351 22069417.786999940872 60259.187484928 2023-11-11T04:29:58.697826+00:00 20000096.427999969572 35000000.027999997139 47700000.013000011444 22069418.113000039011 60259.187496530 2023-11-11T04:29:59.700235+00:00 20000096.425999999046 34999999.990000009537 47700000.043999910355 22069417.952000018209 60259.187508132 2023-11-11T04:30:00.702632+00:00 20000096.425999999046 34999999.998000033200 47699999.957000002265 22069417.715999960899 60259.187519734 2023-11-11T04:30:01.705034+00:00 20000096.424000021070 35000000.006000041962 47700000.016999997199 22069418.064000010490 60259.187531336 2023-11-11T04:30:02.707436+00:00 20000096.427000049502 35000000.008999936283 47700000.033999986947 22069417.911000009626 60259.187542938 2023-11-11T04:30:03.709837+00:00 20000096.425999999046 34999999.996999979019 47700000.004000008106 22069418.195000000298 60259.187554359 2023-11-11T04:30:04.696617+00:00 20000096.425999999046 34999999.996999979019 47699999.965999990702 22069418.271000009030 60259.187565961 2023-11-11T04:30:05.699021+00:00 20000096.424999948591 34999999.993000030518 47699999.982999980450 22069417.719999991357 60259.187577563 2023-11-11T04:30:06.701425+00:00 20000096.424000021070 35000000.001000046730 47700000.060000002384 22069418.034000009298 60259.187589165 2023-11-11T04:30:07.703822+00:00 20000096.427999969572 35000000.000000000000 47699999.893000006676 22069417.912999998778 60259.187600586 2023-11-11T04:30:08.690602+00:00 20000096.424999948591 34999999.983999967575 47700000.094000041485 22069418.349999979138 60259.187612368 2023-11-11T04:30:09.708623+00:00 20000096.424000021070 35000000.024999983609 47699999.969999969006 22069418.339000020176 60259.187623790 2023-11-11T04:30:10.695399+00:00 20000096.427999969572 34999999.976999998093 47699999.920999996364 22069418.690000001341 60259.187635391 2023-11-11T04:30:11.697792+00:00 20000096.424000021070 35000000.006999999285 47700000.031000018120 22069418.356000009924 60259.187646993 2023-11-11T04:30:12.700195+00:00 20000096.427999969572 34999999.991999998689 47700000.072000026703 22069418.794999990612 60259.187658595 2023-11-11T04:30:13.702596+00:00 20000096.425000071526 35000000.017999991775 47699999.980000019073 22069418.727000001818 60259.187670197 2023-11-11T04:30:14.705004+00:00 20000096.425999999046 34999999.994000017643 47699999.910999886692 22069419.021000031382 60259.187681618 2023-11-11T04:30:15.691779+00:00 20000096.424000021070 34999999.994999997318 47700000.038000106812 22069418.359999950975 60259.187693400 2023-11-11T04:30:16.709798+00:00 20000096.427999969572 34999999.986000001431 47700000.011999957263 22069418.124000009149 60259.187704821 2023-11-11T04:30:17.696567+00:00 20000096.424999948591 35000000.028999976814 47700000.123000033200 22069418.912000000477 60259.187716423 2023-11-11T04:30:18.698967+00:00 20000096.423000000417 34999999.976000010967 47699999.894999980927 22069418.980000019073 60259.187728025 2023-11-11T04:30:19.701368+00:00 20000096.429999999702 35000000.028999976814 47700000.060999989510 22069418.495000001043 60259.187739627 2023-11-11T04:30:20.703771+00:00 20000096.425999999046 34999999.986000001431 47699999.955999970436 22069418.690000001341 60259.187751229 2023-11-11T04:30:21.706171+00:00 20000096.425999999046 34999999.994000017643 47700000.016999959946 22069418.485000010580 60259.187762755 2023-11-11T04:30:22.702061+00:00 20000096.422999989241 35000000.011999957263 47700000.016000032425 22069418.613999959081 60259.187774432 2023-11-11T04:30:23.710966+00:00 20000096.429000020027 34999999.999000012875 47699999.983999997377 22069418.656000021845 60259.187785778 2023-11-11T04:30:24.691237+00:00 20000096.424999978393 35000000.000999987125 47700000.015000000596 22069419.013999998569 60259.187797561 2023-11-11T04:30:25.709257+00:00 20000096.425000008196 35000000.000000000000 47700000.022000007331 22069419.046999990940 60259.187808982 2023-11-11T04:30:26.696041+00:00 20000096.425999999046 34999999.996000051498 47699999.914999991655 22069419.245000001043 60259.187820584 2023-11-11T04:30:27.698447+00:00 20000096.422999981791 35000000.005999922752 47699999.986999988556 22069418.784999970347 60259.187832186 2023-11-11T04:30:28.700845+00:00 20000096.426000028849 34999999.990000009537 47700000.095999993384 22069419.147000070661 60259.187843787 2023-11-11T04:30:29.703245+00:00 20000096.430999990553 35000000.002000093460 47699999.980000019073 22069418.971999999136 60259.187855389 2023-11-11T04:30:30.705644+00:00 20000096.421000000089 35000000.021999962628 47699999.986000001431 22069419.394999980927 60259.187866811 2023-11-11T04:30:31.692424+00:00 20000096.425000008196 34999999.988999962807 47699999.933000028133 22069419.009999990463 60259.187878593 2023-11-11T04:30:32.710447+00:00 20000096.425999999046 34999999.989000082016 47700000.046999990940 22069418.473999980837 60259.187890014 2023-11-11T04:30:33.697225+00:00 20000096.425999999046 35000000.013999938965 47699999.985000006855 22069418.852000001818 60259.187901616 2023-11-11T04:30:34.699624+00:00 20000096.426999989897 34999999.996000051498 47699999.967999942601 22069418.580000039190 60259.187913218 2023-11-11T04:30:35.701993+00:00 20000096.426999989897 34999999.990000009537 47700000.049000017345 22069419.082000020891 60259.187924759 2023-11-11T04:30:36.699188+00:00 20000096.422999981791 34999999.975999951363 47700000.004000067711 22069418.909999970347 60259.187936180 2023-11-11T04:30:37.685968+00:00 20000096.427000049502 35000000.052000053227 47700000.043999910355 22069418.636999960989 60259.187947963 2023-11-11T04:30:38.703993+00:00 20000096.424999948591 34999999.968999981880 47699999.948000073433 22069418.375000000000 60259.187959565 2023-11-11T04:30:39.706391+00:00 20000096.427000049502 34999999.991999976337 47700000.008000023663 22069419.055000070482 60259.187970986 2023-11-11T04:30:40.693169+00:00 20000096.425000008196 35000000.016999959946 47700000.012999892235 22069418.987999919802 60259.187982768 2023-11-11T04:30:41.711189+00:00 20000096.424999948591 35000000.003999993205 47699999.952000021935 22069419.121999979019 60259.187994190 2023-11-11T04:30:42.697971+00:00 20000096.425999999046 35000000.003000013530 47699999.955000042915 22069418.840000029653 60259.188005792 2023-11-11T04:30:43.700378+00:00 20000096.425999999046 34999999.993999987841 47700000.009999990463 22069419.449000000954 60259.188017393 2023-11-11T04:30:44.702778+00:00 20000096.425000071526 35000000.006999999285 47700000.060999989510 22069418.491000059992 60259.188028995 2023-11-11T04:30:45.705177+00:00 20000096.429999951273 34999999.994999997318 47699999.940999999642 22069418.916000008583 60259.188040416 2023-11-11T04:30:46.691954+00:00 20000096.424999948591 34999999.990000009537 47700000.095999993384 22069418.861999988556 60259.188052018 2023-11-11T04:30:47.694351+00:00 20000096.424000021070 34999999.995999991894 47699999.985000006855 22069419.185999989510 60259.188063800 2023-11-11T04:30:48.712371+00:00 20000096.425000071526 35000000.009999990463 47700000.035999983549 22069419.070999979973 60259.188075222 2023-11-11T04:30:49.699147+00:00 20000096.427999969572 34999999.993000030518 47699999.951999992132 22069418.871000051498 60259.188086824 2023-11-11T04:30:50.701547+00:00 20000096.424999948591 35000000.020999968052 47700000.032999992371 22069419.093999978155 60259.188098426 2023-11-11T04:30:51.703952+00:00 20000096.425000071526 34999999.962000012398 47699999.916000008583 22069419.013999998569 60259.188110027 2023-11-11T04:30:52.706353+00:00 20000096.425999999046 35000000.049000017345 47700000.060999989510 22069419.094999998808 60259.188121448 2023-11-11T04:30:53.693124+00:00 20000096.426999930292 34999999.966999948025 47700000.021000027657 22069418.822999998927 60259.188133050 2023-11-11T04:30:54.695523+00:00 20000096.425000071526 35000000.015000052750 47699999.967000007629 22069418.624000001699 60259.188144652 2023-11-11T04:30:55.697923+00:00 20000096.421999931335 34999999.980000019073 47699999.957999996841 22069419.248000010848 60259.188156254 2023-11-11T04:30:56.700316+00:00 20000096.427000049502 34999999.998999953270 47700000.109999947250 22069419.131000000983 60259.188167856 2023-11-11T04:30:57.702718+00:00 20000096.427999969572 35000000.001999966800 47699999.899999983609 22069419.160999979824 60259.188179458 2023-11-11T04:30:58.705124+00:00 20000096.427000049502 35000000.013000011444 47700000.040000081062 22069419.500000000000 60259.188191059 2023-11-11T04:30:59.707522+00:00 20000096.423999909312 34999999.981999993324 47699999.980000019073 22069419.504000011832 60259.188202586 2023-11-11T04:31:00.703415+00:00 20000096.424000021070 35000000.009000062943 47700000.003999948502 22069419.160000000149 60259.188214188 2023-11-11T04:31:01.705814+00:00 20000096.427999969572 35000000.006999969482 47699999.990000009537 22069419.296000000089 60259.188225609 2023-11-11T04:31:02.692587+00:00 20000096.424000021070 35000000.001999966800 47699999.996000051498 22069419.966999981552 60259.188237211 2023-11-11T04:31:03.694989+00:00 20000096.425999999046 34999999.985000006855 47700000.019999980927 22069419.391000028700 60259.188248812 2023-11-11T04:31:04.697393+00:00 20000096.425999999046 35000000.018000006676 47700000.027999997139 22069419.085999969393 60259.188260414 2023-11-11T04:31:05.699796+00:00 20000096.425999999046 34999999.978999972343 47699999.934000022709 22069419.151000019163 60259.188272016 2023-11-11T04:31:06.702200+00:00 20000096.427000049502 35000000.019999980927 47699999.974999897182 22069419.616999980062 60259.188283618 2023-11-11T04:31:07.704596+00:00 20000096.422999981791 34999999.973000049591 47700000.083999991417 22069419.430999990553 60259.188295220 2023-11-11T04:31:08.706992+00:00 20000096.427999969572 35000000.001999966800 47700000.008999988437 22069418.806000050157 60259.188306641 2023-11-11T04:31:09.693770+00:00 20000096.425000071526 35000000.018000006676 47699999.953000009060 22069419.098999980837 60259.188318243 2023-11-11T04:31:10.696168+00:00 20000096.424999948591 34999999.996999979019 47699999.987000003457 22069419.324000000954 60259.188329845 2023-11-11T04:31:11.698572+00:00 20000096.425999999046 35000000.020000003278 47700000.016000002623 22069419.620999988168 60259.188341446 2023-11-11T04:31:12.700977+00:00 20000096.427000001073 34999999.989000007510 47700000.081999987364 22069419.124000009149 60259.188352867 2023-11-11T04:31:13.687751+00:00 20000096.425999999046 34999999.998999997973 47699999.887000016868 22069419.208999991417 60259.188364650 2023-11-11T04:31:14.705774+00:00 20000096.427000001073 34999999.979999989271 47699999.972000002861 22069419.330000039190 60259.188376252 2023-11-11T04:31:15.708176+00:00 20000096.423999991268 35000000.048000007868 47700000.069000013173 22069419.456999901682 60259.188387673 2023-11-11T04:31:16.694956+00:00 20000096.425999999046 34999999.970999993384 47699999.933999963105 22069419.816000100225 60259.188399456 2023-11-11T04:31:17.712981+00:00 20000096.425000000745 34999999.988000012934 47700000.017000019550 22069419.379999998957 60259.188410877 2023-11-11T04:31:18.699750+00:00 20000096.425000008196 35000000.025999993086 47700000.073000006378 22069419.092999938875 60259.188422479 2023-11-11T04:31:19.702148+00:00 20000096.425999999046 34999999.971000023186 47700000.009999990463 22069419.315000060946 60259.188433900 2023-11-11T04:31:20.688927+00:00 20000096.426999989897 35000000.005000002682 47699999.952000021935 22069419.776000019163 60259.188445682 2023-11-11T04:31:21.706947+00:00 20000096.425000008196 35000000.019999980927 47700000.010999917984 22069419.743999961764 60259.188457103 2023-11-11T04:31:22.693730+00:00 20000096.427999999374 34999999.979000031948 47699999.958000056446 22069419.327999949455 60259.188468705 2023-11-11T04:31:23.696133+00:00 20000096.425000008196 35000000.002999961376 47700000.013999938965 22069419.476000070572 60259.188480488 2023-11-11T04:31:24.714155+00:00 20000096.424999978393 35000000.027000010014 47700000.007000088692 22069419.985999941826 60259.188491909 2023-11-11T04:31:25.700933+00:00 20000096.425000008196 34999999.972000002861 47699999.986999988556 22069419.526000019163 60259.188503511 2023-11-11T04:31:26.703334+00:00 20000096.427999969572 35000000.011000037193 47700000.031000018120 22069419.350999951363 60259.188514932 2023-11-11T04:31:27.690119+00:00 20000096.424000021070 34999999.981999993324 47700000.052999973297 22069419.927000049502 60259.188526715 2023-11-11T04:31:28.708139+00:00 20000096.425000008196 35000000.014999993145 47699999.934000022709 22069419.993999961764 60259.188538135 2023-11-11T04:31:29.694917+00:00 20000096.425999999046 34999999.985999941826 47699999.993999958038 22069419.184000018984 60259.188549737 2023-11-11T04:31:30.697317+00:00 20000096.426999989897 35000000.037000060081 47700000.094999998808 22069419.631000038236 60259.188561339 2023-11-11T04:31:31.699721+00:00 20000096.424000021070 34999999.985000006855 47699999.914999999106 22069419.727000001818 60259.188572941 2023-11-11T04:31:32.702122+00:00 20000096.427999969572 34999999.972000002861 47699999.977000012994 22069419.712000008672 60259.188584543 2023-11-11T04:31:33.704527+00:00 20000096.422999981791 35000000.039000026882 47699999.982999980450 22069419.934999939054 60259.188595964 2023-11-11T04:31:34.691299+00:00 20000096.427000049502 34999999.982999920845 47700000.052000023425 22069419.675000071526 60259.188607747 2023-11-11T04:31:35.709325+00:00 20000096.423999968916 35000000.006999969482 47700000.046999990940 22069419.138000011444 60259.188619168 2023-11-11T04:31:36.696098+00:00 20000096.429000020027 34999999.993000030518 47699999.911000013351 22069419.891999959946 60259.188630769 2023-11-11T04:31:37.698495+00:00 20000096.425999999046 34999999.998000033200 47700000.005000002682 22069419.596999999136 60259.188642371 2023-11-11T04:31:38.700892+00:00 20000096.424000021070 35000000.003000020981 47700000.070999979973 22069419.358999971300 60259.188653973 2023-11-11T04:31:39.703293+00:00 20000096.424000021070 34999999.982999920845 47699999.972999989986 22069419.550000071526 60259.188665500 2023-11-11T04:31:40.699189+00:00 20000096.427999969572 35000000.002000093460 47699999.967000007629 22069419.477000009269 60259.188677102 2023-11-11T04:31:41.701592+00:00 20000096.424999948591 35000000.011999957263 47700000.027000010014 22069419.807000000030 60259.188688779 2023-11-11T04:31:42.710500+00:00 20000096.424000021070 35000000.017999999225 47700000.074000000954 22069419.680999990553 60259.188700125 2023-11-11T04:31:43.690768+00:00 20000096.427000049502 34999999.978999987245 47699999.927999973297 22069420.093000009656 60259.188711907 2023-11-11T04:31:44.708782+00:00 20000096.428999900818 35000000.026000007987 47700000.103000037372 22069419.859000001103 60259.188723329 2023-11-11T04:31:45.695560+00:00 20000096.424000021070 34999999.983000010252 47699999.911000013351 22069419.482000008225 60259.188734930 2023-11-11T04:31:46.697962+00:00 20000096.422999981791 34999999.973999977112 47699999.967999942601 22069419.729999989271 60259.188746532 2023-11-11T04:31:47.700369+00:00 20000096.427000049502 35000000.031000018120 47700000.041000008583 22069419.805000010878 60259.188758134 2023-11-11T04:31:48.702766+00:00 20000096.427000049502 35000000.000000000000 47700000.024999983609 22069419.736000001431 60259.188769555 2023-11-11T04:31:49.689544+00:00 20000096.426999930292 34999999.989999979734 47699999.979000091553 22069419.996999979019 60259.188781338 2023-11-11T04:31:50.707563+00:00 20000096.424000021070 34999999.981000013649 47699999.934999942780 22069419.907000008970 60259.188792939 2023-11-11T04:31:51.709964+00:00 20000096.425999999046 35000000.027000010014 47699999.958000056446 22069419.732999980450 60259.188804361 2023-11-11T04:31:52.696747+00:00 20000096.427000049502 34999999.972000002861 47700000.100999951363 22069419.867000039667 60259.188815963 2023-11-11T04:31:53.699151+00:00 20000096.424999948591 35000000.041000008583 47700000.006999999285 22069420.182999968529 60259.188827564 2023-11-11T04:31:54.701556+00:00 20000096.424999948591 34999999.973999977112 47700000.027000010014 22069419.822000030428 60259.188839166 2023-11-11T04:31:55.703949+00:00 20000096.427000049502 34999999.996999979019 47699999.895999997854 22069420.190999981016 60259.188850587 2023-11-11T04:31:56.690721+00:00 20000096.424999948591 34999999.997000038624 47700000.023999989033 22069419.708000000566 60259.188862370 2023-11-11T04:31:57.708741+00:00 20000096.424000021070 35000000.003000020981 47700000.025999993086 22069419.853999968618 60259.188873791 2023-11-11T04:31:58.695520+00:00 20000096.425999999046 35000000.003999948502 47699999.967000037432 22069420.633999999613 60259.188885393 2023-11-11T04:31:59.697925+00:00 20000096.427000049502 35000000.011000037193 47700000.055999986827 22069420.201000031084 60259.188896995 2023-11-11T04:32:00.700318+00:00 20000096.424000021070 34999999.970000028610 47699999.977999992669 22069419.916999999434 60259.188908597 2023-11-11T04:32:01.702717+00:00 20000096.427999969572 35000000.015999913216 47699999.966000020504 22069420.050000008196 60259.188920198 2023-11-11T04:32:02.705117+00:00 20000096.424000021070 34999999.997000098228 47700000.048999972641 22069420.381999969482 60259.188931619 2023-11-11T04:32:03.691896+00:00 20000096.426999930292 35000000.023000001907 47699999.930000007153 22069419.985000010580 60259.188943402 2023-11-11T04:32:04.709920+00:00 20000096.425000071526 34999999.983999967575 47700000.121999979019 22069419.455000039190 60259.188954823 2023-11-11T04:32:05.696695+00:00 20000096.425999999046 35000000.010999917984 47699999.906000018120 22069420.187999960035 60259.188966425 2023-11-11T04:32:06.699098+00:00 20000096.429999999702 34999999.974000096321 47699999.965999960899 22069420.287999991328 60259.188977846 2023-11-11T04:32:07.685887+00:00 20000096.421000000089 35000000.043999910355 47700000.032999992371 22069419.827000018209 60259.188989629 2023-11-11T04:32:08.703909+00:00 20000096.427000001073 34999999.974000096321 47700000.024000048637 22069419.907999988645 60259.189001231 2023-11-11T04:32:09.706307+00:00 20000096.427999988198 34999999.994999997318 47700000.037000060081 22069419.942999958992 60259.189012651 2023-11-11T04:32:10.693081+00:00 20000096.425000008196 34999999.996999979019 47699999.925999999046 22069420.155000090599 60259.189024434 2023-11-11T04:32:11.711096+00:00 20000096.425999980420 35000000.001999966800 47700000.024999983609 22069419.977000001818 60259.189035855 2023-11-11T04:32:12.697878+00:00 20000096.423999991268 35000000.008000023663 47700000.013000011444 22069419.848999980837 60259.189047457 2023-11-11T04:32:13.700278+00:00 20000096.427000019699 34999999.991999998689 47699999.998999953270 22069420.227000001818 60259.189059059 2023-11-11T04:32:14.702680+00:00 20000096.423999991268 34999999.993000008166 47699999.957000017166 22069420.279999971390 60259.189070661 2023-11-11T04:32:15.705083+00:00 20000096.425000008196 35000000.000000000000 47700000.064000003040 22069420.036000009626 60259.189082082 2023-11-11T04:32:16.691861+00:00 20000096.427999999374 35000000.011999987066 47699999.999999992549 22069420.019999980927 60259.189093683 2023-11-11T04:32:17.694257+00:00 20000096.428999990225 34999999.986000001431 47699999.990000009537 22069420.059000018984 60259.189105466 2023-11-11T04:32:18.712286+00:00 20000096.421000000089 35000000.009999990463 47700000.016999989748 22069420.246999979019 60259.189116887 2023-11-11T04:32:19.699056+00:00 20000096.426999989897 34999999.999000012875 47700000.040000021458 22069419.899999979883 60259.189128489 2023-11-11T04:32:20.701458+00:00 20000096.424000021070 34999999.976000010967 47699999.914999961853 22069420.199000000954 60259.189140091 2023-11-11T04:32:21.703861+00:00 20000096.427999969572 35000000.025999963284 47700000.009000003338 22069420.420000080019 60259.189151693 2023-11-11T04:32:22.706262+00:00 20000096.423000041395 34999999.994999997318 47699999.990000009537 22069420.240999940783 60259.189163204 2023-11-11T04:32:23.700814+00:00 20000096.426999989897 34999999.999000012875 47700000.009999990463 22069420.292000059038 60259.189174810 2023-11-11T04:32:24.703573+00:00 20000096.425000008196 35000000.014999993145 47700000.002000026405 22069420.307999968529 60259.189186222 2023-11-11T04:32:25.689549+00:00 20000096.427999969572 34999999.992000043392 47700000.020999968052 22069420.478999968618 60259.189198004 2023-11-11T04:32:26.707575+00:00 20000096.424000021070 34999999.998999953270 47700000.001999966800 22069420.054000020027 60259.189209606 2023-11-11T04:32:27.709973+00:00 20000096.425999999046 35000000.013000011444 47699999.975000016391 22069420.221999999136 60259.189221027 2023-11-11T04:32:28.696753+00:00 20000096.431999981403 35000000.009000062943 47700000.091000080109 22069420.245999999344 60259.189232629 2023-11-11T04:32:29.699156+00:00 20000096.417999979109 34999999.972999930382 47699999.893999926746 22069419.964999999851 60259.189244231 2023-11-11T04:32:30.701561+00:00 20000096.428000029176 35000000.006999969482 47700000.032999992371 22069420.142999999225 60259.189255833 2023-11-11T04:32:31.703966+00:00 20000096.426999930292 34999999.997000098228 47699999.945999979973 22069420.517999999225 60259.189267254 2023-11-11T04:32:32.690745+00:00 20000096.425000071526 34999999.995999932289 47700000.042000062764 22069420.291000008583 60259.189279037 2023-11-11T04:32:33.708770+00:00 20000096.425999999046 35000000.019000053406 47700000.106999993324 22069420.362999990582 60259.189290458 2023-11-11T04:32:34.695548+00:00 20000096.424000021070 35000000.005000002682 47699999.904000036418 22069420.293000008911 60259.189302060 2023-11-11T04:32:35.697945+00:00 20000096.426999930292 34999999.991999976337 47699999.986999988556 22069420.908999979496 60259.189313661 2023-11-11T04:32:36.700350+00:00 20000096.422000050545 34999999.998999953270 47699999.984999902546 22069420.371000021696 60259.189325263 2023-11-11T04:32:37.702758+00:00 20000096.429000020027 34999999.988000042737 47700000.057000041008 22069420.481999989599 60259.189336865 2023-11-11T04:32:38.705165+00:00 20000096.425999999046 35000000.013999938965 47699999.929000012577 22069420.914999991655 60259.189348392 2023-11-11T04:32:39.701059+00:00 20000096.424999948591 34999999.994999997318 47700000.046999990940 22069420.701999988407 60259.189360069 2023-11-11T04:32:40.709966+00:00 20000096.425999999046 35000000.026000022888 47699999.943000018597 22069420.738999988884 60259.189371415 2023-11-11T04:32:41.690241+00:00 20000096.425999999046 34999999.967000007629 47700000.079000003636 22069420.765000049025 60259.189383198 2023-11-11T04:32:42.708266+00:00 20000096.424999948591 34999999.991999976337 47699999.954999983311 22069420.884999990463 60259.189394618 2023-11-11T04:32:43.695048+00:00 20000096.429000020027 35000000.016999997199 47699999.981000013649 22069420.903999980539 60259.189406220 2023-11-11T04:32:44.697452+00:00 20000096.422000050545 34999999.967000007629 47700000.012000016868 22069421.041000008583 60259.189417822 2023-11-11T04:32:45.699856+00:00 20000096.429999951273 35000000.028999999166 47699999.924999952316 22069420.997999969870 60259.189429424 2023-11-11T04:32:46.702265+00:00 20000096.423000101000 34999999.994999997318 47700000.041000008583 22069420.900000039488 60259.189441026 2023-11-11T04:32:47.704664+00:00 20000096.423999909312 34999999.998000003397 47700000.059000022709 22069421.371999979019 60259.189452447 2023-11-11T04:32:48.691441+00:00 20000096.425999999046 35000000.019999980927 47699999.982999980450 22069420.953999999911 60259.189464230 2023-11-11T04:32:49.709463+00:00 20000096.428000088781 34999999.976000010967 47700000.072000026703 22069420.535000029951 60259.189475651 2023-11-11T04:32:50.696242+00:00 20000096.425999999046 35000000.007000029087 47699999.988000042737 22069421.041000008583 60259.189487253 2023-11-11T04:32:51.698641+00:00 20000096.421999931335 34999999.994999952614 47699999.888000011444 22069421.196999970824 60259.189498674 2023-11-11T04:32:52.685428+00:00 20000096.430000070482 35000000.005000047386 47700000.063999891281 22069421.607999980450 60259.189510457 2023-11-11T04:32:53.703452+00:00 20000096.424999948591 34999999.997999973595 47699999.992000102997 22069420.817000031471 60259.189521878 2023-11-11T04:32:54.690232+00:00 20000096.425999999046 35000000.017000019550 47700000.023999929428 22069421.118999961764 60259.189533480 2023-11-11T04:32:55.692629+00:00 20000096.422999981791 34999999.982999980450 47699999.998000033200 22069421.558000091463 60259.189545262 2023-11-11T04:32:56.710651+00:00 20000096.427999969572 35000000.007000029087 47699999.960999973118 22069421.760999921709 60259.189556683 2023-11-11T04:32:57.697431+00:00 20000096.425999999046 35000000.001999966800 47700000.042999982834 22069421.058000091463 60259.189568285 2023-11-11T04:32:58.699831+00:00 20000096.425999999046 34999999.985000006855 47699999.970000028610 22069421.162999991328 60259.189579887 2023-11-11T04:32:59.702232+00:00 20000096.425000000745 35000000.011999957263 47699999.988000042737 22069421.049999948591 60259.189591489 2023-11-11T04:33:00.704629+00:00 20000096.425000000745 35000000.024999983609 47699999.987000003457 22069421.297999981791 60259.189602910 2023-11-11T04:33:01.691410+00:00 20000096.427000008523 34999999.976000070572 47700000.060999996960 22069421.302000049502 60259.189614512 2023-11-11T04:33:02.693816+00:00 20000096.422999989241 34999999.993000030518 47699999.895999982953 22069420.995999928564 60259.189626114 2023-11-11T04:33:03.696220+00:00 20000096.427999999374 35000000.000999927521 47700000.027999997139 22069421.115000009537 60259.189637715 2023-11-11T04:33:04.698628+00:00 20000096.426999989897 35000000.026000022888 47700000.055000007153 22069421.078000068665 60259.189649317 2023-11-11T04:33:05.701031+00:00 20000096.423000011593 34999999.958999991417 47699999.951999992132 22069421.342000011355 60259.189660919 2023-11-11T04:33:06.703426+00:00 20000096.428999990225 35000000.003000020981 47700000.000999987125 22069421.929999951273 60259.189672521 2023-11-11T04:33:07.705822+00:00 20000096.423000011593 35000000.018999926746 47700000.026000022888 22069421.471999999136 60259.189683942 2023-11-11T04:33:08.692604+00:00 20000096.427000019699 34999999.997000098228 47700000.053000032902 22069421.500000000000 60259.189695544 2023-11-11T04:33:09.695002+00:00 20000096.421999990940 34999999.981999993324 47699999.967999987304 22069421.522000070661 60259.189707146 2023-11-11T04:33:10.697397+00:00 20000096.428999990225 35000000.005000002682 47699999.932999968529 22069421.789999961853 60259.189718748 2023-11-11T04:33:11.699799+00:00 20000096.424000021070 35000000.013999938965 47700000.030000030994 22069421.804000020027 60259.189730169 2023-11-11T04:33:12.686581+00:00 20000096.425999999046 34999999.981999993324 47699999.991999976337 22069421.406000021845 60259.189741951 2023-11-11T04:33:13.704610+00:00 20000096.427999969572 35000000.013000011444 47700000.021999962628 22069421.197999950498 60259.189753553 2023-11-11T04:33:14.707011+00:00 20000096.425000008196 34999999.980999998748 47700000.040000081062 22069421.835999969393 60259.189764974 2023-11-11T04:33:15.693782+00:00 20000096.422999981791 35000000.018000006676 47699999.949000000954 22069421.967000011355 60259.189776576 2023-11-11T04:33:16.696183+00:00 20000096.427000049502 35000000.008999988437 47700000.019999980927 22069421.685999989510 60259.189788178 2023-11-11T04:33:17.698582+00:00 20000096.427999969572 34999999.990999996662 47700000.024999983609 22069421.482999999076 60259.189799780 2023-11-11T04:33:18.700985+00:00 20000096.422999981791 35000000.003000020981 47699999.947999946773 22069422.230000000447 60259.189811307 2023-11-11T04:33:19.696879+00:00 20000096.429000020027 34999999.977999992669 47700000.031000018120 22069421.914999991655 60259.189822984 2023-11-11T04:33:20.705788+00:00 20000096.424000021070 35000000.009000003338 47699999.961000077426 22069421.530999999493 60259.189834329 2023-11-11T04:33:21.686068+00:00 20000096.425999999046 34999999.990999996662 47700000.085999973118 22069421.627000000328 60259.189846112 2023-11-11T04:33:22.704090+00:00 20000096.427999969572 35000000.008000023663 47699999.885999917984 22069421.823999989778 60259.189857789 2023-11-11T04:33:23.712996+00:00 20000096.421999990940 35000000.001999966800 47700000.126000002027 22069421.425000008196 60259.189869135 2023-11-11T04:33:24.693272+00:00 20000096.425999999046 35000000.008000023663 47699999.995999991894 22069422.036000009626 60259.189880918 2023-11-11T04:33:25.711298+00:00 20000096.427000049502 35000000.009000003338 47700000.007000006735 22069421.567000001669 60259.189892339 2023-11-11T04:33:26.698080+00:00 20000096.426999930292 35000000.000999987125 47699999.917999982834 22069421.709999978542 60259.189903941 2023-11-11T04:33:27.700484+00:00 20000096.427000049502 35000000.012000016868 47700000.066000007093 22069421.809000018984 60259.189915362 2023-11-11T04:33:28.687263+00:00 20000096.425999999046 34999999.986000001431 47699999.961000002921 22069422.110999971628 60259.189927144 2023-11-11T04:33:29.705290+00:00 20000096.424000021070 34999999.981999993324 47699999.996999979019 22069421.869000021368 60259.189938566 2023-11-11T04:33:30.692068+00:00 20000096.424999948591 35000000.008999936283 47700000.045000016689 22069421.616000000387 60259.189950167 2023-11-11T04:33:31.694467+00:00 20000096.425000071526 35000000.026000022888 47699999.957000017166 22069421.766000028700 60259.189961950 2023-11-11T04:33:32.712495+00:00 20000096.427999969572 34999999.981999993324 47700000.032000012696 22069422.245999988168 60259.189973371 2023-11-11T04:33:33.699278+00:00 20000096.424000021070 35000000.005000002682 47699999.962999999523 22069422.013999998569 60259.189984973 2023-11-11T04:33:34.701685+00:00 20000096.425999999046 35000000.008000023663 47700000.059000022709 22069421.552999969572 60259.189996394 2023-11-11T04:33:35.688459+00:00 20000096.426999930292 34999999.986999988556 47699999.974999897182 22069421.952000018209 60259.190008177 2023-11-11T04:33:36.706484+00:00 20000096.427999969572 35000000.001999966800 47700000.024000048637 22069421.840999960899 60259.190019598 2023-11-11T04:33:37.693263+00:00 20000096.422000050545 35000000.001000046730 47699999.935000061989 22069422.100000020117 60259.190031200 2023-11-11T04:33:38.695659+00:00 20000096.427000049502 34999999.998999953270 47700000.018000006676 22069422.157999988645 60259.190042802 2023-11-11T04:33:39.698059+00:00 20000096.424999948591 34999999.992000102997 47699999.990999937057 22069421.819999989122 60259.190054404 2023-11-11T04:33:40.700466+00:00 20000096.424999948591 35000000.005000002682 47699999.981999993324 22069421.969999969006 60259.190066006 2023-11-11T04:33:41.702871+00:00 20000096.425000071526 34999999.993999958038 47699999.976999998093 22069422.064000010490 60259.190077426 2023-11-11T04:33:42.689652+00:00 20000096.425999999046 35000000.008000023663 47700000.062999956310 22069422.271000031382 60259.190089209 2023-11-11T04:33:43.707673+00:00 20000096.427999969572 35000000.003999948502 47700000.006000041962 22069422.389999989420 60259.190100630 2023-11-11T04:33:44.694454+00:00 20000096.427000049502 34999999.978000037372 47699999.994999997318 22069422.193000078201 60259.190112232 2023-11-11T04:33:45.696856+00:00 20000096.422999981791 35000000.012999996543 47699999.972999997437 22069422.478999968618 60259.190123834 2023-11-11T04:33:46.699266+00:00 20000096.425999999046 34999999.989000000060 47700000.038999997079 22069421.944999929518 60259.190135436 2023-11-11T04:33:47.701666+00:00 20000096.424999948591 35000000.003999993205 47699999.999999992549 22069422.028000000864 60259.190146857 2023-11-11T04:33:48.688450+00:00 20000096.425999999046 35000000.002999991179 47699999.990000009537 22069422.506000038236 60259.190158459 2023-11-11T04:33:49.690849+00:00 20000096.425999999046 34999999.994000017643 47699999.988000012934 22069422.475999951363 60259.190170242 2023-11-11T04:33:50.708876+00:00 20000096.428000088781 35000000.009999990463 47699999.967000007629 22069422.200000051409 60259.190181663 2023-11-11T04:33:51.695655+00:00 20000096.422999981791 34999999.998000003397 47700000.042999982834 22069422.636000040919 60259.190193265 2023-11-11T04:33:52.698062+00:00 20000096.427000001073 34999999.990000009537 47699999.940999977291 22069422.644999980927 60259.190204866 2023-11-11T04:33:53.700466+00:00 20000096.425000000745 34999999.995999991894 47699999.983000040054 22069422.694999929518 60259.190216469 2023-11-11T04:33:54.702869+00:00 20000096.423999991268 34999999.990999996662 47699999.986000001431 22069422.746000051498 60259.190227889 2023-11-11T04:33:55.689647+00:00 20000096.427999999374 35000000.044000029564 47700000.075999982655 22069422.356999989599 60259.190239672 2023-11-11T04:33:56.707677+00:00 20000096.422999989241 34999999.992999970913 47699999.977999992669 22069422.769000049680 60259.190251093 2023-11-11T04:33:57.694452+00:00 20000096.431000009179 35000000.000000000000 47699999.978999972343 22069423.037999991328 60259.190262695 2023-11-11T04:33:58.696854+00:00 20000096.421999990940 34999999.981999993324 47700000.091000080109 22069422.372999910265 60259.190274297 2023-11-11T04:33:59.699259+00:00 20000096.427999999374 34999999.993000030518 47699999.976999998093 22069422.490000009537 60259.190285899 2023-11-11T04:34:00.701655+00:00 20000096.425999999046 35000000.000999927521 47699999.987999923527 22069422.531000021845 60259.190297501 2023-11-11T04:34:01.704058+00:00 20000096.425999999046 35000000.006000041962 47700000.013000011444 22069422.323000069708 60259.190309027 2023-11-11T04:34:02.699951+00:00 20000096.425000008196 35000000.011999957263 47699999.945999979973 22069422.643999930471 60259.190320704 2023-11-11T04:34:03.708859+00:00 20000096.423999991268 35000000.010000109673 47700000.012000076473 22069422.572000030428 60259.190332050 2023-11-11T04:34:04.689131+00:00 20000096.427999999374 34999999.993999958038 47700000.041000008583 22069422.471999999136 60259.190343833 2023-11-11T04:34:05.707151+00:00 20000096.425999969244 34999999.975000016391 47699999.959999918938 22069422.572000030428 60259.190355304 2023-11-11T04:34:06.698278+00:00 20000096.424000021070 35000000.011999957263 47700000.036000013351 22069422.831999991089 60259.190366863 2023-11-11T04:34:07.696974+00:00 20000096.426999989897 35000000.016999959946 47700000.027999997139 22069422.526000000536 60259.190378502 2023-11-11T04:34:08.702595+00:00 20000096.421999990940 34999999.991999976337 47699999.923000000417 22069422.203000009060 60259.190389923 2023-11-11T04:34:09.689371+00:00 20000096.429000020027 34999999.989000082016 47700000.038999997079 22069422.663999989629 60259.190401706 2023-11-11T04:34:10.707391+00:00 20000096.425000008196 35000000.019999980927 47699999.972999989986 22069422.753000009805 60259.190413127 2023-11-11T04:34:11.694167+00:00 20000096.427999969572 34999999.975999951363 47699999.987000018358 22069422.235999990255 60259.190424729 2023-11-11T04:34:12.696569+00:00 20000096.425000008196 35000000.019999980927 47700000.027999997139 22069422.482000019401 60259.190436331 2023-11-11T04:34:13.698970+00:00 20000096.425000008196 34999999.970000028610 47699999.953000009060 22069422.375000000000 60259.190447933 2023-11-11T04:34:14.701374+00:00 20000096.423999968916 35000000.022000066936 47700001.039999961853 22069421.739999979734 60259.190459354 2023-11-11T04:34:15.688151+00:00 20000096.427000049502 35000000.001999996603 47700000.016000032425 22069422.710000008345 60259.190470955 2023-11-11T04:34:16.690549+00:00 20000096.426999989897 34999999.976000003517 47699999.996999979019 22069422.395000010729 60259.190482738 2023-11-11T04:34:17.708562+00:00 20000096.424000021070 35000000.001999996603 47699999.996999979019 22069422.395000010729 60259.190494159 2023-11-11T04:34:18.695334+00:00 20000096.427999909967 35000000.023000001907 47699999.934000067413 22069422.651999950409 60259.190505761 2023-11-11T04:34:19.697733+00:00 20000096.425000071526 34999999.979999989271 47700000.061999917030 22069422.138000011444 60259.190517363 2023-11-11T04:34:20.700130+00:00 20000096.425999999046 35000000.029000006616 47699999.963999986649 22069422.730000019073 60259.190528965 2023-11-11T04:34:21.702531+00:00 20000096.424000021070 34999999.982999980450 47700000.032000057399 22069422.614000018686 60259.190540491 2023-11-11T04:34:22.698422+00:00 20000096.426999930292 34999999.982999980450 47699999.996999979019 22069422.375999990851 60259.190552168 2023-11-11T04:34:23.707329+00:00 20000096.425999999046 35000000.019000053406 47700000.047999978065 22069422.876999970526 60259.190563514 2023-11-11T04:34:24.687596+00:00 20000096.425000071526 34999999.984999947250 47699999.938000082970 22069422.930000010878 60259.190575297 2023-11-11T04:34:25.705616+00:00 20000096.424000021070 35000000.040000021458 47699999.986999988556 22069423.151000019163 60259.190586898 2023-11-11T04:34:26.708011+00:00 20000096.426999930292 34999999.973999977112 47700000.079000003636 22069422.495000001043 60259.190598319 2023-11-11T04:34:27.694788+00:00 20000096.425000071526 34999999.988000042737 47699999.929999947548 22069423.144999980927 60259.190609921 2023-11-11T04:34:28.697193+00:00 20000096.423999909312 35000000.001999966800 47699999.990000009537 22069423.191999968141 60259.190621523 2023-11-11T04:34:29.699595+00:00 20000096.428000088781 35000000.004000008106 47700000.005000002682 22069422.452000018209 60259.190633125 2023-11-11T04:34:30.701995+00:00 20000096.424999948591 34999999.982000052929 47700000.054000020027 22069422.725000020117 60259.190644546 2023-11-11T04:34:31.688769+00:00 20000096.427000049502 35000000.045999996364 47700000.020000003278 22069422.886999960989 60259.190656329 2023-11-11T04:34:32.706789+00:00 20000096.424999948591 34999999.979999899864 47699999.956000000238 22069422.949000000954 60259.190667749 2023-11-11T04:34:33.693567+00:00 20000096.429999951273 34999999.985000006855 47700000.009000003338 22069422.894000049680 60259.190679351 2023-11-11T04:34:34.695963+00:00 20000096.420000080019 35000000.037000060081 47699999.961000002921 22069422.754999998957 60259.190690953 2023-11-11T04:34:35.698367+00:00 20000096.426999930292 34999999.972000002861 47700000.023999989033 22069423.184000018984 60259.190702555 2023-11-11T04:34:36.700769+00:00 20000096.425000071526 35000000.009999990463 47700000.069000013173 22069422.949000000954 60259.190714157 2023-11-11T04:34:37.703170+00:00 20000096.429000020027 34999999.988999962807 47699999.954999983311 22069422.704999919981 60259.190725578 2023-11-11T04:34:38.689948+00:00 20000096.423999909312 34999999.994999997318 47700000.018000006676 22069422.823000069708 60259.190737361 2023-11-11T04:34:39.707967+00:00 20000096.427000049502 35000000.018000006676 47699999.950000047684 22069423.183999899775 60259.190748782 2023-11-11T04:34:40.694744+00:00 20000096.422999981791 34999999.994999997318 47699999.981999993324 22069423.494000080973 60259.190760383 2023-11-11T04:34:41.697145+00:00 20000096.427999969572 34999999.981999993324 47699999.985000006855 22069423.123000029474 60259.190771805 2023-11-11T04:34:42.683921+00:00 20000096.425999999046 35000000.018000006676 47700000.031000018120 22069423.421999931335 60259.190783587 2023-11-11T04:34:43.701940+00:00 20000096.425999999046 35000000.008000023663 47700000.018999926746 22069423.065000060946 60259.190795189 2023-11-11T04:34:44.704343+00:00 20000096.425999999046 35000000.000000000000 47700000.000000000000 22069423.383000019938 60259.190806610 2023-11-11T04:34:45.691114+00:00 20000096.425999999046 34999999.995999932289 47700000.024999983609 22069422.982999920845 60259.190818393 2023-11-11T04:34:46.709135+00:00 20000096.423999998719 34999999.991999998689 47699999.993000030518 22069423.514999989420 60259.190829814 2023-11-11T04:34:47.695914+00:00 20000096.427000001073 35000000.007000006735 47699999.996000051498 22069423.337000008672 60259.190841416 2023-11-11T04:34:48.698311+00:00 20000096.425000000745 34999999.984999999404 47699999.993999958038 22069423.595000028610 60259.190852837 2023-11-11T04:34:49.685094+00:00 20000096.427000001073 35000000.023999989033 47699999.985000006855 22069423.692999958992 60259.190864619 2023-11-11T04:34:50.703114+00:00 20000096.423999991268 35000000.004000008106 47699999.988999962807 22069423.312000039965 60259.190876041 2023-11-11T04:34:51.689893+00:00 20000096.425999999046 35000000.005000002682 47699999.994999997318 22069423.636999960989 60259.190887642 2023-11-11T04:34:52.692293+00:00 20000096.426000010222 34999999.995999991894 47699999.986999988556 22069423.521000031382 60259.190899425 2023-11-11T04:34:53.710312+00:00 20000096.424999978393 34999999.970999993384 47700000.005000002682 22069423.365000009537 60259.190910846 2023-11-11T04:34:54.697083+00:00 20000096.425999999046 35000000.000000000000 47700000.074000000954 22069423.100999999791 60259.190922447 2023-11-11T04:34:55.699485+00:00 20000096.424000021070 35000000.016000032425 47699999.944000013173 22069423.416000001132 60259.190934050 2023-11-11T04:34:56.701890+00:00 20000096.427999969572 35000000.013000011444 47700000.130000002682 22069423.231000009924 60259.190945651 2023-11-11T04:34:57.704296+00:00 20000096.425000008196 34999999.967000007629 47699999.893999986351 22069423.004999998957 60259.190957073 2023-11-11T04:34:58.691073+00:00 20000096.426999989897 35000000.021999962628 47699999.956999987364 22069423.589999999851 60259.190968675 2023-11-11T04:34:59.693473+00:00 20000096.425999999046 35000000.000000000000 47699999.990000009537 22069423.467999991030 60259.190980276 2023-11-11T04:35:00.695859+00:00 20000096.424000021070 35000000.005999982357 47700000.012000016868 22069423.258999988437 60259.190991878 2023-11-11T04:35:01.698258+00:00 20000096.426999989897 34999999.991999976337 47699999.988999962807 22069423.193000018597 60259.191003480 2023-11-11T04:35:02.700659+00:00 20000096.426999989897 35000000.010000109673 47699999.993000030518 22069423.634999990463 60259.191015081 2023-11-11T04:35:03.703057+00:00 20000096.421999990940 34999999.977999933064 47700000.116999976337 22069423.360000010580 60259.191026684 2023-11-11T04:35:04.705464+00:00 20000096.428000029176 35000000.001999966800 47699999.886000037193 22069423.386999990791 60259.191038210 2023-11-11T04:35:05.701358+00:00 20000096.425000008196 34999999.994000077248 47699999.994999997318 22069423.773999989033 60259.191049812 2023-11-11T04:35:06.703756+00:00 20000096.426999989897 35000000.011999957263 47700000.052999973297 22069423.827999979258 60259.191061233 2023-11-11T04:35:07.690531+00:00 20000096.425000008196 34999999.983000040054 47699999.954000003636 22069423.309999998659 60259.191072835 2023-11-11T04:35:08.692928+00:00 20000096.427999969572 35000000.029999971390 47700000.034000039101 22069423.224000040442 60259.191084437 2023-11-11T04:35:09.695329+00:00 20000096.425999999046 34999999.985000006855 47699999.983999967575 22069423.737999979407 60259.191096039 2023-11-11T04:35:10.697731+00:00 20000096.421999990940 34999999.990999937057 47700000.075999982655 22069423.618000030518 60259.191107641 2023-11-11T04:35:11.700130+00:00 20000096.427000049502 35000000.002000093460 47699999.904999971390 22069423.608999971300 60259.191119242 2023-11-11T04:35:12.702533+00:00 20000096.426999930292 35000000.016999959946 47700000.049000017345 22069423.193000018597 60259.191130844 2023-11-11T04:35:13.704930+00:00 20000096.425999999046 34999999.996999979019 47699999.943000078201 22069423.916999999434 60259.191142265 2023-11-11T04:35:14.691710+00:00 20000096.424000021070 34999999.990000009537 47700000.017999887466 22069424.028999980539 60259.191153867 2023-11-11T04:35:15.694109+00:00 20000096.425000071526 34999999.983999967575 47700000.027000069618 22069423.824000000954 60259.191165469 2023-11-11T04:35:16.696513+00:00 20000096.427999969572 35000000.023000001907 47699999.900999993086 22069423.650000039488 60259.191177071 2023-11-11T04:35:17.698920+00:00 20000096.425999999046 34999999.998000003397 47700000.132000006735 22069423.701999958605 60259.191188492 2023-11-11T04:35:18.685696+00:00 20000096.426999930292 34999999.996999986470 47700000.025000013411 22069423.397999998182 60259.191200275 2023-11-11T04:35:19.703712+00:00 20000096.423000101000 34999999.994000002742 47699999.929999977350 22069423.865000009537 60259.191211876 2023-11-11T04:35:20.706113+00:00 20000096.425999999046 34999999.988999992609 47700000.004000008106 22069424.131000038236 60259.191223297 2023-11-11T04:35:21.692889+00:00 20000096.425999999046 34999999.992000013590 47700000.021000027657 22069423.802999969572 60259.191234899 2023-11-11T04:35:22.695292+00:00 20000096.427999969572 35000000.006999999285 47699999.965999960899 22069423.528000000864 60259.191246501 2023-11-11T04:35:23.697695+00:00 20000096.425999999046 35000000.006000012159 47700000.013999998569 22069423.935999989510 60259.191258103 2023-11-11T04:35:24.700098+00:00 20000096.422999981791 35000000.009999990463 47699999.995999991894 22069424.358999971300 60259.191269524 2023-11-11T04:35:25.686878+00:00 20000096.425999999046 35000000.018999986351 47699999.993000030518 22069423.769000049680 60259.191281307 2023-11-11T04:35:26.704901+00:00 20000096.424999948591 34999999.999000012875 47699999.976999998093 22069424.079999919981 60259.191292728 2023-11-11T04:35:27.691678+00:00 20000096.425000071526 34999999.973999977112 47700000.054000020027 22069424.011000040919 60259.191304330 2023-11-11T04:35:28.694083+00:00 20000096.425999999046 35000000.012000016868 47699999.981999993324 22069424.116999980062 60259.191316112 2023-11-11T04:35:29.712101+00:00 20000096.425999999046 35000000.030999958515 47699999.980999946594 22069423.546000000089 60259.191327533 2023-11-11T04:35:30.698877+00:00 20000096.425999999046 34999999.962999999523 47700000.083000056446 22069424.055999990553 60259.191339135 2023-11-11T04:35:31.701277+00:00 20000096.424999948591 35000000.007000029087 47699999.959999918938 22069424.007000088692 60259.191350556 2023-11-11T04:35:32.688059+00:00 20000096.430000070482 34999999.988999962807 47699999.994000077248 22069424.246999979019 60259.191362339 2023-11-11T04:35:33.706078+00:00 20000096.422999981791 35000000.021000027657 47699999.939000010490 22069423.845999959856 60259.191373760 2023-11-11T04:35:34.692858+00:00 20000096.427000049502 34999999.983000040054 47700000.092999942601 22069423.763000011444 60259.191385362 2023-11-11T04:35:35.695253+00:00 20000096.423999909312 35000000.006999969482 47699999.954000003636 22069424.559000018984 60259.191396964 2023-11-11T04:35:36.697657+00:00 20000096.425999999046 35000000.029000036418 47699999.973999977112 22069424.595999959856 60259.191408565 2023-11-11T04:35:37.700059+00:00 20000096.425000071526 34999999.967000007629 47699999.992000102997 22069423.805000070482 60259.191420168 2023-11-11T04:35:38.702464+00:00 20000096.426999930292 35000000.005999922752 47699999.949000000954 22069424.228999968618 60259.191431588 2023-11-11T04:35:39.689239+00:00 20000096.425000071526 35000000.016000032425 47700000.094999998808 22069424.019999980927 60259.191443371 2023-11-11T04:35:40.707266+00:00 20000096.423999998719 34999999.980000019073 47699999.920000001788 22069423.927999969572 60259.191454792 2023-11-11T04:35:41.694038+00:00 20000096.425999999046 35000000.001999966800 47700000.050999999046 22069424.542999979109 60259.191466394 2023-11-11T04:35:42.696440+00:00 20000096.427999999374 35000000.016000032425 47700000.046999990940 22069424.047000050545 60259.191477996 2023-11-11T04:35:43.698836+00:00 20000096.425000008196 34999999.965999960899 47699999.915999978781 22069423.883000001311 60259.191489598 2023-11-11T04:35:44.701239+00:00 20000096.423999991268 35000000.023000001907 47700000.022000007331 22069424.030999999493 60259.191501124 2023-11-11T04:35:45.697141+00:00 20000096.426999989897 34999999.981999993324 47700000.003000020981 22069424.190000001341 60259.191512726 2023-11-11T04:35:46.699540+00:00 20000096.425000008196 35000000.016000032425 47699999.995999991894 22069424.525000009686 60259.191524403 2023-11-11T04:35:47.708442+00:00 20000096.426999989897 35000000.001000002027 47700000.045000016689 22069424.150999989361 60259.191535749 2023-11-11T04:35:48.688716+00:00 20000096.425999999046 35000000.001999996603 47699999.959999978542 22069424.171999990940 60259.191547532 2023-11-11T04:35:49.706736+00:00 20000096.426000028849 34999999.986000001431 47700000.047000050545 22069424.568000018597 60259.191558953 2023-11-11T04:35:50.693517+00:00 20000096.425999999046 35000000.012000009418 47699999.975999951363 22069424.125999990851 60259.191570555 2023-11-11T04:35:51.695918+00:00 20000096.423999991268 34999999.986000001431 47700000.041000008583 22069424.166999999434 60259.191582156 2023-11-11T04:35:52.698319+00:00 20000096.427999969572 34999999.983999997377 47699999.990000009537 22069424.675999999046 60259.191593758 2023-11-11T04:35:53.700727+00:00 20000096.424000021070 35000000.005999982357 47699999.998999953270 22069424.434999998659 60259.191605293 2023-11-11T04:35:54.697342+00:00 20000096.427999969572 35000000.016000002623 47699999.963000059128 22069424.575000021607 60259.191616789 2023-11-11T04:35:55.690578+00:00 20000096.425000008196 34999999.981999993324 47700000.003000020981 22069424.394999980927 60259.191628595 2023-11-11T04:35:56.710646+00:00 20000096.425999999046 35000000.020000040531 47700000.043999910355 22069424.628000020981 60259.191639941 2023-11-11T04:35:57.690916+00:00 20000096.425000008196 34999999.986000001431 47699999.940000057220 22069424.375999990851 60259.191651724 2023-11-11T04:35:58.708940+00:00 20000096.421999990940 35000000.000999987125 47699999.994999997318 22069424.332000020891 60259.191663145 2023-11-11T04:35:59.695719+00:00 20000096.431999981403 35000000.002999961376 47700000.044999957085 22069424.791000008583 60259.191674747 2023-11-11T04:36:00.698124+00:00 20000096.427000049502 34999999.996000051498 47699999.981000073254 22069424.474999960512 60259.191686168 2023-11-11T04:36:01.684904+00:00 20000096.423999968916 35000000.013999998569 47700000.030000001192 22069424.764999989420 60259.191697950 2023-11-11T04:36:02.702927+00:00 20000096.423000041395 35000000.003000020981 47699999.929999992251 22069424.656000021845 60259.191709371 2023-11-11T04:36:03.689703+00:00 20000096.424999948591 34999999.987999923527 47700000.004000008106 22069425.050999999046 60259.191720973 2023-11-11T04:36:04.692102+00:00 20000096.425999999046 34999999.999000072479 47700000.007999986410 22069424.905000030994 60259.191732756 2023-11-11T04:36:05.710124+00:00 20000096.426999989897 35000000.005000002682 47700000.044000029564 22069424.559999998659 60259.191744177 2023-11-11T04:36:06.696905+00:00 20000096.425000071526 34999999.993999958038 47699999.994999997318 22069424.657999929041 60259.191755779 2023-11-11T04:36:07.699311+00:00 20000096.429000020027 35000000.021999962628 47700000.038999967277 22069424.917000059038 60259.191767200 2023-11-11T04:36:08.686096+00:00 20000096.423999909312 34999999.994999997318 47700000.017000019550 22069424.613999959081 60259.191778983 2023-11-11T04:36:09.704116+00:00 20000096.425000071526 34999999.987000107765 47699999.967000007629 22069425.188000079244 60259.191790404 2023-11-11T04:36:10.690894+00:00 20000096.426999930292 35000000.005000002682 47699999.927999973297 22069425.017999891192 60259.191802006 2023-11-11T04:36:11.693300+00:00 20000096.427000049502 34999999.993999958038 47700000.051000058651 22069424.914000030607 60259.191813608 2023-11-11T04:36:12.695701+00:00 20000096.424000021070 35000000.001999966800 47699999.995999932289 22069425.134000059217 60259.191825210 2023-11-11T04:36:13.698106+00:00 20000096.425999999046 35000000.014000058174 47700000.013000011444 22069425.139999989420 60259.191836812 2023-11-11T04:36:14.700508+00:00 20000096.424999948591 35000000.002999901772 47699999.993999958038 22069425.061999920756 60259.191848413 2023-11-11T04:36:15.702913+00:00 20000096.427000049502 34999999.988000042737 47699999.955000042915 22069424.884000059217 60259.191860015 2023-11-11T04:36:16.705313+00:00 20000096.424000021070 34999999.996999979019 47700000.052000053227 22069425.075999978930 60259.191871436 2023-11-11T04:36:17.692084+00:00 20000096.425999999046 35000000.008000023663 47700000.006999969482 22069425.185000058264 60259.191883038 2023-11-11T04:36:18.694488+00:00 20000096.426999930292 35000000.011999987066 47700000.013999938965 22069424.925999999046 60259.191894640 2023-11-11T04:36:19.696889+00:00 20000096.425000071526 34999999.986000001431 47699999.914000026882 22069425.315999981016 60259.191906242 2023-11-11T04:36:20.699295+00:00 20000096.424999948591 34999999.989999987185 47700000.039000026882 22069424.911000009626 60259.191917663 2023-11-11T04:36:21.686074+00:00 20000096.425999999046 34999999.984000012279 47699999.978999972343 22069425.324999928474 60259.191929446 2023-11-11T04:36:22.704096+00:00 20000096.424000021070 35000000.021999977529 47699999.950000047684 22069425.050000071526 60259.191941048 2023-11-11T04:36:23.706494+00:00 20000096.426999930292 34999999.993000000715 47700000.097000002861 22069425.259999990463 60259.191952468 2023-11-11T04:36:24.693276+00:00 20000096.425999999046 35000000.004000008106 47699999.980999991298 22069425.550999999046 60259.191964070 2023-11-11T04:36:25.695682+00:00 20000096.429000020027 34999999.982000023127 47700000.015000022948 22069425.028999920934 60259.191975672 2023-11-11T04:36:26.698079+00:00 20000096.421000000089 35000000.027999997139 47699999.951999992132 22069425.386000040919 60259.191987274 2023-11-11T04:36:27.700484+00:00 20000096.429000020027 34999999.998999953270 47700000.042000003159 22069425.751000050455 60259.191998695 2023-11-11T04:36:28.687262+00:00 20000096.424000021070 34999999.998000033200 47699999.950999982655 22069425.140999909490 60259.192010478 2023-11-11T04:36:29.705303+00:00 20000096.425999999046 34999999.998000033200 47700000.080000042915 22069425.498000029474 60259.192021899 2023-11-11T04:36:30.692078+00:00 20000096.426999930292 35000000.003999948502 47700000.002999961376 22069425.483999971300 60259.192033501 2023-11-11T04:36:31.694482+00:00 20000096.423000101000 34999999.976999998093 47699999.990999996662 22069425.203999999911 60259.192045103 2023-11-11T04:36:32.696879+00:00 20000096.427999969572 35000000.024000048637 47700000.002000026405 22069425.278999999166 60259.192056705 2023-11-11T04:36:33.699281+00:00 20000096.425999999046 34999999.991999976337 47699999.988000042737 22069425.441999990493 60259.192068307 2023-11-11T04:36:34.701687+00:00 20000096.425000000745 35000000.019000053406 47700000.045999996364 22069425.252999998629 60259.192079833 2023-11-11T04:36:35.697582+00:00 20000096.425000000745 34999999.992999911308 47699999.838999986649 22069425.447999998927 60259.192091510 2023-11-11T04:36:36.706493+00:00 20000096.426000010222 34999999.981999993324 47700000.101999998093 22069424.815000008792 60259.192102856 2023-11-11T04:36:37.686767+00:00 20000096.425999999046 34999999.999000072479 47699999.954999923706 22069425.304999988526 60259.192114639 2023-11-11T04:36:38.704791+00:00 20000096.423999991268 34999999.995999932289 47699999.981999993324 22069425.565000001341 60259.192126060 2023-11-11T04:36:39.691567+00:00 20000096.428999990225 35000000.035000093281 47700000.075000047684 22069425.675999999046 60259.192137662 2023-11-11T04:36:40.693972+00:00 20000096.425999999046 34999999.964999906719 47699999.973999977112 22069425.224999990314 60259.192149264 2023-11-11T04:36:41.696375+00:00 20000096.427000019699 35000000.024999983609 47700000.011000037193 22069425.464000020176 60259.192160865 2023-11-11T04:36:42.698777+00:00 20000096.423999991268 34999999.987000107765 47700000.003999948502 22069425.977000001818 60259.192172467 2023-11-11T04:36:43.701174+00:00 20000096.423000011593 34999999.992999911308 47699999.990000009537 22069425.133999999613 60259.192183889 2023-11-11T04:36:44.687955+00:00 20000096.425999999046 35000000.006000041962 47700000.032000057399 22069425.023999989033 60259.192195671 2023-11-11T04:36:45.705975+00:00 20000096.425999999046 35000000.024999983609 47699999.960999973118 22069425.333000000566 60259.192207092 2023-11-11T04:36:46.692759+00:00 20000096.426999989897 34999999.965999960899 47700000.033000007272 22069425.401000019163 60259.192218694 2023-11-11T04:36:47.695158+00:00 20000096.425999999046 35000000.006000041962 47699999.943000003695 22069424.979999959469 60259.192230296 2023-11-11T04:36:48.697563+00:00 20000096.425000008196 35000000.011999957263 47700000.030000001192 22069425.226000010967 60259.192241898 2023-11-11T04:36:49.699966+00:00 20000096.425000008196 34999999.998999997973 47700000.003999978304 22069425.342000011355 60259.192253319 2023-11-11T04:36:50.686745+00:00 20000096.425000008196 34999999.987999998033 47699999.991999976337 22069425.355000019073 60259.192264921 2023-11-11T04:36:51.689143+00:00 20000096.428999960423 35000000.003000013530 47700000.025000043213 22069425.333999991417 60259.192276703 2023-11-11T04:36:52.707158+00:00 20000096.424000021070 34999999.999999992549 47700000.015999972820 22069425.858999971300 60259.192288124 2023-11-11T04:36:53.693937+00:00 20000096.425999999046 34999999.987000018358 47699999.943000018597 22069425.583000000566 60259.192299726 2023-11-11T04:36:54.696335+00:00 20000096.426999989897 35000000.037999987602 47700000.075999982655 22069425.819000009447 60259.192311328 2023-11-11T04:36:55.698741+00:00 20000096.425999999046 34999999.984000027180 47699999.923000037670 22069425.556000050157 60259.192322930 2023-11-11T04:36:56.701142+00:00 20000096.424000021070 34999999.986999988556 47700000.000999927521 22069425.554999951273 60259.192334351 2023-11-11T04:36:57.687930+00:00 20000096.426999989897 35000000.002999961376 47700000.057000041008 22069426.060999989510 60259.192345953 2023-11-11T04:36:58.690334+00:00 20000096.425000008196 34999999.971000023186 47699999.937999956310 22069425.278000000864 60259.192357555 2023-11-11T04:36:59.692732+00:00 20000096.424999948591 35000000.049000017345 47700000.022000066936 22069424.995000001043 60259.192369157 2023-11-11T04:37:00.695122+00:00 20000096.425999999046 34999999.976999998093 47699999.972999930382 22069425.740000009537 60259.192380758 2023-11-11T04:37:01.697522+00:00 20000096.427000049502 35000000.000999987125 47700000.085000038147 22069425.963000059128 60259.192392360 2023-11-11T04:37:02.699931+00:00 20000096.424999948591 34999999.993000030518 47699999.968000046909 22069425.206999901682 60259.192403962 2023-11-11T04:37:03.702336+00:00 20000096.427000049502 35000000.033999979496 47700000.000000000000 22069425.690000060946 60259.192415383 2023-11-11T04:37:04.689116+00:00 20000096.424000021070 34999999.962999939919 47699999.998999953270 22069426.087000008672 60259.192426985 2023-11-11T04:37:05.691517+00:00 20000096.423999909312 35000000.033000111580 47699999.962000012398 22069425.868999961764 60259.192438587 2023-11-11T04:37:06.693916+00:00 20000096.429000020027 34999999.977999933064 47700000.031999953091 22069425.528000000864 60259.192450189 2023-11-11T04:37:07.696315+00:00 20000096.425000071526 35000000.029000036418 47700000.019000053406 22069425.636000040919 60259.192461610 2023-11-11T04:37:08.683088+00:00 20000096.425999999046 34999999.998999953270 47699999.984999991953 22069425.955999970436 60259.192473392 2023-11-11T04:37:09.701120+00:00 20000096.422999981791 34999999.970000028610 47699999.999000012875 22069426.032000061125 60259.192484994 2023-11-11T04:37:10.703523+00:00 20000096.429000020027 34999999.995999932289 47699999.939999997616 22069425.579999919981 60259.192496415 2023-11-11T04:37:11.690298+00:00 20000096.425999999046 35000000.001000046730 47700000.007999986410 22069425.713999990374 60259.192508198 2023-11-11T04:37:12.708319+00:00 20000096.425999999046 35000000.009999990463 47700000.042000003159 22069425.940999981016 60259.192519619 2023-11-11T04:37:13.695093+00:00 20000096.425999999046 34999999.991000063717 47700000.003000020981 22069425.704000119120 60259.192531221 2023-11-11T04:37:14.697489+00:00 20000096.424000021070 35000000.038999922574 47699999.999000012875 22069425.855999950320 60259.192542748 2023-11-11T04:37:15.693385+00:00 20000096.424999948591 34999999.961000077426 47700000.006999969482 22069425.848999980837 60259.192554425 2023-11-11T04:37:16.702293+00:00 20000096.424999948591 34999999.994999997318 47699999.998000033200 22069425.486999988556 60259.192565770 2023-11-11T04:37:17.682565+00:00 20000096.427000049502 35000000.020999908447 47700000.018999986351 22069425.550999999046 60259.192577553 2023-11-11T04:37:18.700591+00:00 20000096.424999948591 34999999.987000107765 47699999.945999979973 22069425.968000050634 60259.192589230 2023-11-11T04:37:19.709497+00:00 20000096.427000049502 35000000.015000000596 47699999.963999986649 22069425.717000011355 60259.192600576 2023-11-11T04:37:20.689773+00:00 20000096.427000049502 34999999.989000007510 47700000.024000048637 22069425.883999999613 60259.192612359 2023-11-11T04:37:21.707789+00:00 20000096.424999948591 34999999.998000003397 47699999.988999962807 22069425.839999999851 60259.192623780 2023-11-11T04:37:22.694568+00:00 20000096.425999999046 35000000.020999997854 47700000.062999956310 22069425.622000001371 60259.192635382 2023-11-11T04:37:23.696971+00:00 20000096.424000021070 34999999.988999992609 47700000.023000001907 22069425.464999999851 60259.192646803 2023-11-11T04:37:24.683755+00:00 20000096.427999969572 35000000.006000012159 47699999.906000018120 22069426.025999989361 60259.192658585 2023-11-11T04:37:25.701779+00:00 20000096.422999981791 34999999.956000000238 47700000.004000067711 22069425.533999990672 60259.192670006 2023-11-11T04:37:26.688559+00:00 20000096.427000049502 35000000.038999997079 47700000.066999912262 22069425.828000009060 60259.192681608 2023-11-11T04:37:27.690959+00:00 20000096.429000001401 35000000.023000001907 47700000.044000029564 22069426.043999999762 60259.192693391 2023-11-11T04:37:28.708980+00:00 20000096.423999998719 34999999.972000002861 47699999.988999962807 22069426.065999981016 60259.192704812 2023-11-11T04:37:29.695757+00:00 20000096.425000000745 35000000.005999982357 47699999.861000061035 22069426.495000001043 60259.192716414 2023-11-11T04:37:30.698159+00:00 20000096.425000000745 34999999.990999996662 47700000.131999969482 22069426.427000019699 60259.192727835 2023-11-11T04:37:31.684942+00:00 20000096.427000001073 35000000.002000026405 47699999.989999987185 22069426.215999990702 60259.192739618 2023-11-11T04:37:32.702961+00:00 20000096.421999990940 35000000.002999961376 47699999.971999987960 22069426.301999989897 60259.192751039 2023-11-11T04:37:33.689737+00:00 20000096.429999988526 34999999.986000001431 47700000.025000013411 22069426.634999990463 60259.192762640 2023-11-11T04:37:34.692131+00:00 20000096.424000021070 35000000.018000006676 47699999.973000019789 22069425.896000031382 60259.192774242 2023-11-11T04:37:35.694527+00:00 20000096.426999989897 35000000.018000006676 47700000.028999976814 22069426.258000019938 60259.192785844 2023-11-11T04:37:36.696924+00:00 20000096.423999991268 34999999.960999973118 47699999.949999988079 22069426.890999969095 60259.192797446 2023-11-11T04:37:37.699326+00:00 20000096.427000019699 35000000.016000032425 47700000.000999987125 22069426.347999989986 60259.192808867 2023-11-11T04:37:38.686109+00:00 20000096.428999990225 34999999.985999941826 47700000.025000043213 22069426.050999999046 60259.192820650 2023-11-11T04:37:39.704138+00:00 20000096.420000020415 35000000.020000100136 47699999.981000013649 22069426.261000040919 60259.192832071 2023-11-11T04:37:40.690916+00:00 20000096.425000008196 34999999.979999899864 47700000.020999968052 22069426.611000001431 60259.192843673 2023-11-11T04:37:41.693314+00:00 20000096.430999990553 35000000.021000027657 47700000.023000001907 22069426.277000010014 60259.192855274 2023-11-11T04:37:42.695710+00:00 20000096.422999981791 34999999.998000033200 47699999.957000017166 22069426.154999971390 60259.192866887 2023-11-11T04:37:43.699015+00:00 20000096.425000008196 34999999.986000061035 47699999.972000002861 22069426.259999990463 60259.192878418 2023-11-11T04:37:44.695299+00:00 20000096.425000008196 35000000.010999917984 47700000.000000000000 22069426.315000060946 60259.192890020 2023-11-11T04:37:45.697699+00:00 20000096.427999969572 35000000.001999966800 47700000.009999990463 22069426.036999940872 60259.192901622 2023-11-11T04:37:46.700101+00:00 20000096.422999981791 34999999.997000098228 47700000.077999949455 22069426.509000059217 60259.192913042 2023-11-11T04:37:47.686880+00:00 20000096.425999999046 35000000.000000000000 47699999.904000036418 22069426.804999951273 60259.192924825 2023-11-11T04:37:48.704913+00:00 20000096.427000049502 35000000.010999917984 47700000.027999997139 22069425.968000050634 60259.192936246 2023-11-11T04:37:49.691686+00:00 20000096.423999968916 34999999.991000063717 47700000.036000013351 22069426.380999919027 60259.192947848 2023-11-11T04:37:50.694085+00:00 20000096.427000049502 35000000.001999996603 47699999.968000046909 22069426.869000080973 60259.192959450 2023-11-11T04:37:51.696477+00:00 20000096.426999989897 35000000.005000002682 47700000.012999892235 22069426.493999961764 60259.192971052 2023-11-11T04:37:52.698876+00:00 20000096.426999989897 34999999.987999990582 47699999.980000019073 22069426.343999978155 60259.192982578 2023-11-11T04:37:53.694766+00:00 20000096.425999999046 34999999.998000003397 47699999.991999998689 22069426.314000010490 60259.192994180 2023-11-11T04:37:54.697145+00:00 20000096.422000050545 34999999.983000010252 47699999.997000001371 22069427.325000051409 60259.193005857 2023-11-11T04:37:55.706048+00:00 20000096.427999969572 35000000.002999991179 47700000.016999997199 22069426.455999970436 60259.193017203 2023-11-11T04:37:56.686323+00:00 20000096.426999930292 35000000.034999996424 47700000.087999999523 22069426.407999988645 60259.193028986 2023-11-11T04:37:57.704347+00:00 20000096.425000071526 34999999.990000039339 47699999.896999977529 22069426.455999970436 60259.193040406 2023-11-11T04:37:58.691126+00:00 20000096.424999948591 34999999.966999948025 47700000.001000016928 22069426.261000040919 60259.193052008 2023-11-11T04:37:59.693524+00:00 20000096.427000049502 35000000.026000022888 47700000.001999966800 22069426.916999939829 60259.193063610 2023-11-11T04:38:00.695924+00:00 20000096.424000021070 34999999.994999997318 47699999.988000042737 22069427.048000101000 60259.193075212 2023-11-11T04:38:01.698332+00:00 20000096.425999999046 34999999.991999976337 47700000.083999991417 22069426.599999900907 60259.193086633 2023-11-11T04:38:02.685113+00:00 20000096.424999948591 35000000.026000022888 47699999.921999990940 22069426.698000069708 60259.193098235 2023-11-11T04:38:03.687508+00:00 20000096.427000049502 34999999.994000017643 47700000.021000027657 22069426.728999968618 60259.193110018 2023-11-11T04:38:04.705526+00:00 20000096.424999948591 34999999.978999912739 47700000.006999969482 22069426.560999989510 60259.193121439 2023-11-11T04:38:05.692303+00:00 20000096.424999948591 35000000.002000093460 47699999.996000051498 22069426.685999989510 60259.193133040 2023-11-11T04:38:06.694702+00:00 20000096.427000049502 35000000.034999966621 47700000.025999903679 22069426.111999988556 60259.193144642 2023-11-11T04:38:07.697104+00:00 20000096.427000049502 34999999.965999960899 47699999.980000019073 22069426.494000080973 60259.193156244 2023-11-11T04:38:08.699505+00:00 20000096.424999948591 34999999.998000033200 47700000.057000041008 22069426.467999938875 60259.193167665 2023-11-11T04:38:09.686279+00:00 20000096.425999999046 35000000.001999966800 47699999.904999971390 22069426.388000000268 60259.193179448 2023-11-11T04:38:10.704304+00:00 20000096.425999999046 35000000.009999990463 47700000.059000022709 22069426.462999999523 60259.193190869 2023-11-11T04:38:11.691080+00:00 20000096.424999948591 35000000.015000097454 47699999.927000053227 22069426.511000011116 60259.193202471 2023-11-11T04:38:12.693479+00:00 20000096.424000021070 34999999.994999893010 47700000.072999946773 22069426.535000000149 60259.193214073 2023-11-11T04:38:13.695884+00:00 20000096.427000049502 34999999.998000033200 47699999.998999953270 22069426.646000001580 60259.193225674 2023-11-11T04:38:14.698282+00:00 20000096.425999999046 34999999.991999976337 47699999.987000107765 22069426.964000020176 60259.193237276 2023-11-11T04:38:15.700684+00:00 20000096.425999999046 35000000.000000000000 47700000.006999969482 22069426.849999990314 60259.193248698 2023-11-11T04:38:16.687457+00:00 20000096.424999948591 35000000.014000058174 47699999.962999999523 22069426.268999990076 60259.193260480 2023-11-11T04:38:17.705477+00:00 20000096.427000049502 34999999.983999967575 47700000.013000011444 22069427.085999999195 60259.193271901 2023-11-11T04:38:18.692259+00:00 20000096.424000021070 35000000.003000020981 47699999.952999979258 22069426.853000018746 60259.193283503 2023-11-11T04:38:19.694658+00:00 20000096.427999969572 35000000.009999990463 47700000.101000010967 22069426.846999969333 60259.193294924 2023-11-11T04:38:20.681436+00:00 20000096.424999948591 34999999.973999977112 47699999.998000033200 22069426.819999989122 60259.193306707 2023-11-11T04:38:21.699456+00:00 20000096.425999999046 34999999.998999997973 47699999.923999972641 22069427.066000040621 60259.193318308 2023-11-11T04:38:22.701858+00:00 20000096.423000000417 35000000.005999989808 47700000.012000016868 22069426.758999999613 60259.193329730 2023-11-11T04:38:23.688642+00:00 20000096.429000001401 34999999.989000007510 47700000.009000003338 22069426.718999978155 60259.193341512 2023-11-11T04:38:24.706656+00:00 20000096.425000000745 35000000.022999987006 47699999.987999983132 22069427.209999978542 60259.193352933 2023-11-11T04:38:25.693430+00:00 20000096.425999999046 34999999.992000013590 47699999.949999988079 22069426.631000038236 60259.193364535 2023-11-11T04:38:26.695827+00:00 20000096.425000008196 35000000.011000007391 47700000.112000048161 22069426.810999989510 60259.193375956 2023-11-11T04:38:27.682600+00:00 20000096.427999999374 35000000.006999969482 47699999.976999998093 22069427.108999971300 60259.193387739 2023-11-11T04:38:28.700629+00:00 20000096.425999999046 34999999.996000051498 47699999.998999953270 22069427.171000000089 60259.193399160 2023-11-11T04:38:29.687408+00:00 20000096.422999981791 35000000.003999948502 47700000.057000041008 22069426.407000008970 60259.193410762 2023-11-11T04:38:30.689808+00:00 20000096.425999999046 34999999.988000042737 47700000.008000023663 22069426.794000029564 60259.193422544 2023-11-11T04:38:31.707832+00:00 20000096.425999999046 34999999.996999979019 47699999.980999946594 22069427.343999978155 60259.193433966 2023-11-11T04:38:32.694608+00:00 20000096.427000019699 34999999.995999991894 47699999.891999959946 22069427.169000029564 60259.193445567 2023-11-11T04:38:33.697010+00:00 20000096.423999991268 35000000.034000039101 47700000.072000026703 22069426.889999989420 60259.193457169 2023-11-11T04:38:34.699406+00:00 20000096.425000008196 34999999.964999966323 47699999.971000082791 22069427.203999999911 60259.193468771 2023-11-11T04:38:35.701812+00:00 20000096.426999989897 35000000.015999972820 47700000.035999886692 22069426.884999990463 60259.193480297 2023-11-11T04:38:36.697707+00:00 20000096.426999989897 34999999.973000049591 47699999.982000112534 22069427.036999940872 60259.193491899 2023-11-11T04:38:37.700109+00:00 20000096.424000021070 35000000.003000020981 47700000.021999962628 22069427.362000111490 60259.193503320 2023-11-11T04:38:38.686885+00:00 20000096.425000008196 35000000.014999993145 47699999.949000000954 22069427.022999998182 60259.193514922 2023-11-11T04:38:39.689284+00:00 20000096.426999989897 34999999.975000016391 47699999.998999990523 22069427.611999988556 60259.193526705 2023-11-11T04:38:40.707306+00:00 20000096.425000008196 35000000.023000001907 47700000.033000022173 22069427.254999998957 60259.193538126 2023-11-11T04:38:41.694087+00:00 20000096.425000008196 34999999.993999958038 47700000.058999992907 22069426.837000008672 60259.193549728 2023-11-11T04:38:42.696490+00:00 20000096.427999969572 35000000.016000032425 47699999.914999991655 22069427.705999970436 60259.193561330 2023-11-11T04:38:43.698889+00:00 20000096.426999989897 34999999.993999958038 47700000.031000018120 22069427.383999940008 60259.193572932 2023-11-11T04:38:44.701294+00:00 20000096.424000021070 35000000.003999948502 47700000.019999980927 22069427.422000050545 60259.193584353 2023-11-11T04:38:45.688074+00:00 20000096.428999960423 34999999.996000051498 47699999.988000042737 22069427.820999979973 60259.193595955 2023-11-11T04:38:46.690474+00:00 20000096.421000000089 35000000.024000048637 47700000.026999950409 22069427.133000019938 60259.193607557 2023-11-11T04:38:47.692871+00:00 20000096.428000029176 34999999.972000002861 47699999.946000039577 22069427.263000011444 60259.193619158 2023-11-11T04:38:48.695273+00:00 20000096.422999981791 35000000.027999997139 47700000.000000000000 22069427.765999909490 60259.193630579 2023-11-11T04:38:49.682055+00:00 20000096.427999969572 34999999.998999953270 47700000.018999926746 22069427.545000080019 60259.193642362 2023-11-11T04:38:50.700082+00:00 20000096.423000101000 34999999.960000038147 47699999.984000086784 22069427.134999990463 60259.193653964 2023-11-11T04:38:51.702482+00:00 20000096.426999930292 35000000.020999997854 47700000.003999948502 22069427.228999968618 60259.193665385 2023-11-11T04:38:52.689264+00:00 20000096.425000071526 34999999.997000001371 47700000.047000050545 22069427.667000059038 60259.193676987 2023-11-11T04:38:53.691661+00:00 20000096.428999900818 34999999.998000003397 47699999.975999951363 22069427.065999981016 60259.193688589 2023-11-11T04:38:54.694059+00:00 20000096.423000101000 35000000.008000001311 47699999.917000062764 22069426.937000039965 60259.193700191 2023-11-11T04:38:55.696464+00:00 20000096.427999969572 34999999.974999986589 47700000.009999990463 22069427.059999939054 60259.193711611 2023-11-11T04:38:56.683244+00:00 20000096.425999999046 35000000.015000022948 47700000.059999942780 22069427.383999940008 60259.193723395 2023-11-11T04:38:57.701271+00:00 20000096.424000021070 35000000.009000003338 47699999.971000082791 22069427.486000061035 60259.193734815 2023-11-11T04:38:58.688049+00:00 20000096.424999948591 34999999.979000002146 47700000.012999892235 22069427.399999998510 60259.193746417 2023-11-11T04:38:59.690447+00:00 20000096.425999999046 35000000.027999997139 47700000.025000102818 22069427.157000001520 60259.193758200 2023-11-11T04:39:00.708460+00:00 20000096.429999951273 34999999.969999969006 47699999.972999930382 22069426.888000000268 60259.193769621 2023-11-11T04:39:01.695238+00:00 20000096.423000101000 35000000.026000022888 47700000.042000003159 22069427.706000000238 60259.193781223 2023-11-11T04:39:02.697640+00:00 20000096.425999999046 34999999.981000013649 47699999.976000010967 22069427.896000001580 60259.193792644 2023-11-11T04:39:03.684423+00:00 20000096.426999930292 35000000.031000018120 47700000.011000007391 22069427.317000001669 60259.193804427 2023-11-11T04:39:04.702451+00:00 20000096.422999981791 34999999.988999962807 47699999.921999990940 22069427.377999991179 60259.193815848 2023-11-11T04:39:05.689232+00:00 20000096.428000088781 34999999.976999998093 47700000.063000023365 22069427.745000001043 60259.193827449 2023-11-11T04:39:06.691632+00:00 20000096.423999909312 34999999.990000009537 47699999.952999949455 22069427.819999989122 60259.193839051 2023-11-11T04:39:07.694033+00:00 20000096.427000049502 35000000.027999997139 47700000.078000009060 22069427.449000000954 60259.193850653 2023-11-11T04:39:08.696431+00:00 20000096.424000021070 34999999.985000006855 47699999.888999998569 22069427.876000020653 60259.193862255 2023-11-11T04:39:09.698827+00:00 20000096.424999948591 34999999.975000016391 47700000.022000007331 22069427.692999988794 60259.193873676 2023-11-11T04:39:10.685603+00:00 20000096.427999969572 35000000.046999931335 47700000.001999966800 22069427.670000020415 60259.193885459 2023-11-11T04:39:11.703636+00:00 20000096.427000049502 34999999.988000042737 47699999.992999970913 22069427.657000008970 60259.193896880 2023-11-11T04:39:12.690412+00:00 20000096.424999948591 34999999.998000033200 47700000.044000029564 22069427.791000008583 60259.193908482 2023-11-11T04:39:13.692813+00:00 20000096.425999999046 34999999.991999976337 47700000.014999993145 22069428.046999990940 60259.193920083 2023-11-11T04:39:14.695215+00:00 20000096.423000000417 35000000.034000039101 47699999.985000006855 22069428.102000001818 60259.193931685 2023-11-11T04:39:15.697619+00:00 20000096.427999999374 34999999.976999998093 47700000.026000022888 22069427.453999999911 60259.193943212 2023-11-11T04:39:16.693512+00:00 20000096.425000000745 35000000.021999962628 47699999.929000020027 22069427.545000020415 60259.193954814 2023-11-11T04:39:17.695917+00:00 20000096.427999999374 34999999.973000049591 47700000.123999953270 22069427.879999998957 60259.193966491 2023-11-11T04:39:18.704829+00:00 20000096.423000011593 34999999.987999923527 47699999.904999971390 22069428.203000009060 60259.193977837 2023-11-11T04:39:19.685109+00:00 20000096.425000000745 35000000.027999997139 47700000.030000090599 22069427.647999938577 60259.193989620 2023-11-11T04:39:20.703131+00:00 20000096.425999980420 35000000.007000088692 47699999.987999923527 22069427.777000010014 60259.194001093 2023-11-11T04:39:21.694398+00:00 20000096.425999999046 34999999.977999933064 47700000.010000109673 22069428.151000019163 60259.194012766 2023-11-11T04:39:22.702960+00:00 20000096.429000020027 35000000.002999998629 47699999.964999906719 22069428.345999959856 60259.194024187 2023-11-11T04:39:23.689736+00:00 20000096.421999990940 35000000.005999997258 47700000.045999996364 22069428.279000040144 60259.194035789 2023-11-11T04:39:24.692138+00:00 20000096.427000019699 34999999.974000006914 47700000.016000002623 22069428.337999939919 60259.194047210 2023-11-11T04:39:25.678916+00:00 20000096.423999991268 35000000.027999982238 47699999.983000002801 22069428.480000019073 60259.194058992 2023-11-11T04:39:26.696936+00:00 20000096.426999989897 34999999.987000018358 47699999.985000006855 22069428.406000021845 60259.194070594 2023-11-11T04:39:27.699338+00:00 20000096.426999989897 35000000.016999989748 47700000.042000003159 22069427.906000021845 60259.194082015 2023-11-11T04:39:28.686114+00:00 20000096.427000049502 34999999.985000006855 47699999.962999999523 22069428.633999940008 60259.194093798 2023-11-11T04:39:29.704136+00:00 20000096.423999968916 35000000.015000022948 47699999.939999997616 22069428.647999998182 60259.194105219 2023-11-11T04:39:30.690914+00:00 20000096.425000008196 34999999.970999963582 47700000.061999976635 22069428.333000060171 60259.194116821 2023-11-11T04:39:31.693309+00:00 20000096.425999999046 34999999.994000017643 47700000.035000033677 22069428.001000050455 60259.194128242 2023-11-11T04:39:32.680085+00:00 20000096.425000008196 35000000.014999993145 47699999.971000023186 22069428.327999949455 60259.194140024 2023-11-11T04:39:33.698100+00:00 20000096.425999999046 35000000.004000008106 47699999.989000022411 22069428.281000021845 60259.194151626 2023-11-11T04:39:34.700500+00:00 20000096.425000008196 35000000.032000012696 47699999.963999986649 22069428.103999968618 60259.194163047 2023-11-11T04:39:35.687282+00:00 20000096.427999969572 34999999.976000010967 47700000.055999986827 22069427.986999988556 60259.194174830 2023-11-11T04:39:36.705301+00:00 20000096.425999999046 35000000.000999987125 47699999.975000016391 22069428.279000040144 60259.194186251 2023-11-11T04:39:37.692078+00:00 20000096.425999999046 34999999.980000019073 47700000.069999933243 22069428.340999960899 60259.194197853 2023-11-11T04:39:38.694479+00:00 20000096.424000021070 35000000.021999962628 47699999.976999998093 22069428.692000031471 60259.194209455 2023-11-11T04:39:39.696873+00:00 20000096.425999999046 34999999.996999979019 47699999.999000072479 22069428.361999988556 60259.194221056 2023-11-11T04:39:40.699269+00:00 20000096.429000020027 35000000.011000037193 47700000.970999963582 22069427.641999959946 60259.194232477 2023-11-11T04:39:41.686053+00:00 20000096.423999909312 34999999.952000021935 47700000.008000023663 22069428.383000019938 60259.194244079 2023-11-11T04:39:42.688464+00:00 20000096.423000101000 35000000.060999989510 47699999.978999972343 22069428.370000001043 60259.194255862 2023-11-11T04:39:43.706485+00:00 20000096.426999930292 34999999.955000042915 47699999.973999977112 22069428.335999969393 60259.194267283 2023-11-11T04:39:44.693259+00:00 20000096.425000071526 35000000.000999927521 47700000.037000060081 22069429.044000029564 60259.194278885 2023-11-11T04:39:45.695657+00:00 20000096.427999969572 35000000.007000088692 47700000.024999983609 22069427.845999959856 60259.194290487 2023-11-11T04:39:46.698057+00:00 20000096.424999948591 34999999.986999988556 47699999.941000007093 22069428.403999999166 60259.194302089 2023-11-11T04:39:47.700461+00:00 20000096.425000071526 35000000.036999940872 47699999.991999998689 22069428.673000000417 60259.194313509 2023-11-11T04:39:48.687235+00:00 20000096.425999999046 34999999.978000037372 47700000.021999977529 22069428.684999991208 60259.194325112 2023-11-11T04:39:49.689636+00:00 20000096.426999930292 35000000.016999959946 47699999.982000023127 22069428.591000009328 60259.194336713 2023-11-11T04:39:50.692038+00:00 20000096.422999981791 34999999.980000019073 47699999.987000018358 22069428.486000001431 60259.194348315 2023-11-11T04:39:51.694441+00:00 20000096.428000088781 34999999.986999988556 47700000.012999951839 22069428.837999980897 60259.194359917 2023-11-11T04:39:52.696844+00:00 20000096.422999981791 35000000.044000029564 47700000.015000052750 22069428.386000011116 60259.194371519 2023-11-11T04:39:53.699243+00:00 20000096.426999930292 34999999.966000013053 47699999.993999958038 22069428.406000021845 60259.194383121 2023-11-11T04:39:54.701644+00:00 20000096.427000049502 35000000.005000002682 47699999.930999986827 22069428.368999991566 60259.194394647 2023-11-11T04:39:55.697536+00:00 20000096.425999999046 35000000.001999996603 47700000.115000009537 22069428.483000010252 60259.194406250 2023-11-11T04:39:56.699937+00:00 20000096.427999969572 34999999.996000006795 47700000.037999987602 22069428.346999999136 60259.194417670 2023-11-11T04:39:57.686718+00:00 20000096.424000021070 34999999.991999976337 47699999.920000076294 22069428.960999999195 60259.194429272 2023-11-11T04:39:58.689118+00:00 20000096.424000021070 35000000.011999987066 47699999.980999946594 22069428.645999971777 60259.194440874 2023-11-11T04:39:59.691518+00:00 20000096.427000049502 35000000.014000028372 47699999.993000030518 22069428.475000020117 60259.194452476 2023-11-11T04:40:00.693914+00:00 20000096.424999948591 35000000.000999987125 47700000.027999997139 22069428.757000029087 60259.194464078 2023-11-11T04:40:01.696317+00:00 20000096.427999969572 34999999.958999991417 47699999.947999946773 22069428.569999989122 60259.194475680 2023-11-11T04:40:02.698725+00:00 20000096.422999981791 35000000.032000012696 47700000.013000011444 22069428.543999969959 60259.194487282 2023-11-11T04:40:03.701134+00:00 20000096.427000049502 35000000.009000003338 47700000.067000031471 22069428.896000031382 60259.194498703 2023-11-11T04:40:04.687911+00:00 20000096.425999999046 34999999.998000033200 47699999.967999942601 22069428.849999960512 60259.194510304 2023-11-11T04:40:05.690308+00:00 20000096.424999948591 34999999.992999970913 47700000.021000027657 22069428.606000009924 60259.194521906 2023-11-11T04:40:06.692705+00:00 20000096.428000088781 34999999.996999979019 47700000.001999966800 22069428.937000039965 60259.194533508 2023-11-11T04:40:07.695100+00:00 20000096.421000000089 34999999.978999972343 47699999.954000003636 22069428.929999951273 60259.194544929 2023-11-11T04:40:08.681877+00:00 20000096.427999999374 35000000.032000057399 47700000.045999996364 22069428.655000030994 60259.194556712 2023-11-11T04:40:09.699900+00:00 20000096.427000001073 34999999.988999962807 47700000.017999999225 22069428.883000019938 60259.194568133 2023-11-11T04:40:10.686680+00:00 20000096.424999989569 34999999.999000072479 47699999.983999997377 22069429.144999921322 60259.194579734 2023-11-11T04:40:11.689078+00:00 20000096.426000010222 35000000.011999957263 47699999.946999996901 22069428.933000091463 60259.194591518 2023-11-11T04:40:12.707094+00:00 20000096.423999991268 34999999.981999993324 47699999.997000008821 22069428.773999929428 60259.194602938 2023-11-11T04:40:13.693872+00:00 20000096.429000008851 35000000.013000011444 47700000.028999976814 22069428.697000030428 60259.194614540 2023-11-11T04:40:14.696272+00:00 20000096.422999981791 35000000.021000027657 47700000.026000022888 22069428.876000050455 60259.194625961 2023-11-11T04:40:15.683052+00:00 20000096.425000008196 34999999.954999923706 47699999.930999986827 22069428.929000020027 60259.194637744 2023-11-11T04:40:16.701071+00:00 20000096.427999999374 35000000.032999992371 47700000.014999993145 22069428.694000009447 60259.194649165 2023-11-11T04:40:17.687851+00:00 20000096.423999991268 34999999.988000042737 47700000.037000000477 22069429.018999930471 60259.194660767 2023-11-11T04:40:18.690246+00:00 20000096.427000019699 35000000.019000053406 47700000.005000047386 22069428.830000039190 60259.194672368 2023-11-11T04:40:19.692645+00:00 20000096.422999981791 34999999.963999986649 47699999.977999933064 22069428.695999979973 60259.194683970 2023-11-11T04:40:20.695044+00:00 20000096.432999998331 35000000.002999901772 47700000.050999999046 22069429.207999940962 60259.194695572 2023-11-11T04:40:21.697444+00:00 20000096.421999990940 35000000.017000079155 47699999.996000051498 22069428.952000018209 60259.194706993 2023-11-11T04:40:22.684217+00:00 20000096.425000008196 34999999.998000033200 47699999.949999928474 22069428.838999990374 60259.194718776 2023-11-11T04:40:23.702237+00:00 20000096.426999989897 34999999.984999999404 47700000.004000067711 22069429.004999998957 60259.194730197 2023-11-11T04:40:24.689012+00:00 20000096.425000008196 35000000.025000013411 47700000.034000039101 22069429.064000010490 60259.194741799 2023-11-11T04:40:25.691408+00:00 20000096.424000021070 35000000.000000000000 47699999.980999946594 22069428.810000058264 60259.194753401 2023-11-11T04:40:26.693806+00:00 20000096.425000008196 34999999.972000002861 47699999.985999941826 22069429.191999908537 60259.194765002 2023-11-11T04:40:27.696209+00:00 20000096.427999969572 35000000.011999987066 47699999.935000061989 22069428.873000029474 60259.194776423 2023-11-11T04:40:28.682981+00:00 20000096.425999999046 35000000.018000006676 47700000.062000043690 22069428.442000031471 60259.194788025 2023-11-11T04:40:29.685385+00:00 20000096.425999999046 34999999.945999979973 47700000.008000023663 22069428.958999991417 60259.194799808 2023-11-11T04:40:30.703414+00:00 20000096.425000008196 35000000.031000018120 47700000.026999950409 22069428.935999989510 60259.194811229 2023-11-11T04:40:31.690189+00:00 20000096.425000008196 35000000.015999972820 47699999.950999997556 22069428.960000038147 60259.194822831 2023-11-11T04:40:32.692591+00:00 20000096.424999948591 35000000.016000032425 47700000.072000011802 22069429.050999999046 60259.194834433 2023-11-11T04:40:33.694986+00:00 20000096.428000029176 35000000.006999969482 47700000.023000001907 22069428.822000030428 60259.194846035 2023-11-11T04:40:34.697387+00:00 20000096.424999948591 34999999.989000022411 47699999.905999988317 22069429.353999968618 60259.194857561 2023-11-11T04:40:35.693281+00:00 20000096.425999999046 34999999.987999983132 47700000.044999986887 22069429.030000001192 60259.194869163 2023-11-11T04:40:36.695680+00:00 20000096.425999999046 34999999.989000022411 47700000.053000032902 22069429.488000001758 60259.194880584 2023-11-11T04:40:37.682459+00:00 20000096.425000071526 35000000.017000019550 47699999.945999979973 22069429.807999998331 60259.194892186 2023-11-11T04:40:38.684858+00:00 20000096.426999930292 35000000.004999943078 47700000.040000021458 22069429.392000000924 60259.194903968 2023-11-11T04:40:39.702881+00:00 20000096.425000071526 34999999.985000006855 47699999.910999946296 22069429.434999998659 60259.194915390 2023-11-11T04:40:40.689658+00:00 20000096.424000021070 34999999.968000046909 47700000.033000051975 22069429.712999980897 60259.194926991 2023-11-11T04:40:41.692051+00:00 20000096.426999930292 35000000.021999962628 47700000.047999978065 22069429.592000011355 60259.194938593 2023-11-11T04:40:42.694454+00:00 20000096.425999999046 34999999.991000063717 47699999.983999967575 22069428.819999989122 60259.194950195 2023-11-11T04:40:43.696857+00:00 20000096.427999969572 35000000.013999938965 47699999.947000026703 22069429.330000009388 60259.194961616 2023-11-11T04:40:44.683639+00:00 20000096.423000101000 35000000.009000062943 47700000.019999980927 22069429.358000010252 60259.194973399 2023-11-11T04:40:45.701665+00:00 20000096.425999999046 35000000.003999948502 47700000.023000001907 22069429.331999991089 60259.194984820 2023-11-11T04:40:46.688441+00:00 20000096.425999999046 34999999.990000009537 47699999.999000072479 22069429.208000000566 60259.194996422 2023-11-11T04:40:47.690838+00:00 20000096.427999969572 35000000.001999966800 47699999.989999890327 22069429.256999969482 60259.195008024 2023-11-11T04:40:48.693235+00:00 20000096.424000021070 34999999.989000082016 47700000.020000100136 22069428.927000049502 60259.195019626 2023-11-11T04:40:49.695638+00:00 20000096.425999999046 35000000.009999990463 47699999.965999960899 22069429.241000000387 60259.195031228 2023-11-11T04:40:50.698037+00:00 20000096.426999930292 34999999.992999911308 47700000.044000029564 22069429.678999960423 60259.195042648 2023-11-11T04:40:51.684820+00:00 20000096.425000071526 35000000.014999993145 47699999.958999991417 22069429.604000028223 60259.195054431 2023-11-11T04:40:52.702838+00:00 20000096.423999909312 34999999.985000006855 47700000.010999917984 22069429.264999989420 60259.195065852 2023-11-11T04:40:53.689610+00:00 20000096.429000020027 35000000.003000020981 47700000.087999999523 22069429.572000030428 60259.195077454 2023-11-11T04:40:54.692007+00:00 20000096.421000000089 34999999.987999998033 47699999.881999999285 22069429.608999971300 60259.195088875 2023-11-11T04:40:55.678790+00:00 20000096.427000049502 34999999.998000003397 47700000.037999987602 22069429.106000009924 60259.195100658 2023-11-11T04:40:56.696808+00:00 20000096.425999999046 35000000.018000006676 47700000.030000001192 22069428.981999989599 60259.195112259 2023-11-11T04:40:57.699211+00:00 20000096.425999999046 34999999.984000012279 47699999.976999998093 22069429.502000030130 60259.195123680 2023-11-11T04:40:58.685991+00:00 20000096.425999999046 35000000.015999972820 47700000.042000003159 22069429.485000010580 60259.195135463 2023-11-11T04:40:59.704017+00:00 20000096.427000049502 34999999.981000013649 47699999.979000031948 22069429.791000008583 60259.195146884 2023-11-11T04:41:00.690791+00:00 20000096.426999930292 35000000.029000006616 47699999.970999963582 22069429.151999950409 60259.195158486 2023-11-11T04:41:01.693193+00:00 20000096.422999981791 34999999.966999977827 47699999.968000046909 22069430.034000039101 60259.195169907 2023-11-11T04:41:02.679966+00:00 20000096.427999999374 34999999.998000033200 47700000.003999948502 22069429.628999948502 60259.195181690 2023-11-11T04:41:03.697985+00:00 20000096.423000000417 35000000.028999976814 47700000.048000037670 22069429.101000070572 60259.195193111 2023-11-11T04:41:04.684771+00:00 20000096.425000000745 34999999.994999997318 47699999.927000053227 22069429.522999998182 60259.195204712 2023-11-11T04:41:05.687178+00:00 20000096.429999988526 35000000.012000016868 47700000.043999910355 22069429.720999959856 60259.195216496 2023-11-11T04:41:06.705199+00:00 20000096.422000009567 34999999.990999996662 47700000.021000027657 22069429.279000040144 60259.195227916 2023-11-11T04:41:07.691983+00:00 20000096.426000010222 34999999.987999983132 47699999.955000042915 22069429.432999968529 60259.195239518 2023-11-11T04:41:08.694354+00:00 20000096.425999999046 35000000.023000061512 47700000.110999941826 22069429.541999939829 60259.195251031 2023-11-11T04:41:09.689085+00:00 20000096.426999989897 34999999.986999988556 47699999.985000006855 22069429.700000051409 60259.195262633 2023-11-11T04:41:10.691486+00:00 20000096.425000008196 34999999.964999906719 47699999.927999973297 22069429.445999979973 60259.195274235 2023-11-11T04:41:11.693880+00:00 20000096.425999999046 35000000.029000036418 47699999.976000070572 22069429.496999979019 60259.195285837 2023-11-11T04:41:12.696282+00:00 20000096.423999991268 35000000.006000041962 47699999.991999976337 22069429.539000030607 60259.195297258 2023-11-11T04:41:13.683067+00:00 20000096.426999989897 34999999.993999958038 47700000.018000006676 22069430.284000039101 60259.195308859 2023-11-11T04:41:14.685473+00:00 20000096.428000029176 35000000.005000002682 47700000.021999962628 22069429.741999980062 60259.195320643 2023-11-11T04:41:15.703496+00:00 20000096.422999981791 34999999.996000051498 47699999.970000028610 22069429.952999949455 60259.195332063 2023-11-11T04:41:16.690276+00:00 20000096.426999989897 35000000.023000001907 47700000.011000007391 22069429.945000048727 60259.195343665 2023-11-11T04:41:17.692682+00:00 20000096.425999999046 34999999.990999937057 47700000.045999988914 22069429.791999939829 60259.195355267 2023-11-11T04:41:18.695079+00:00 20000096.424000021070 35000000.005000002682 47699999.965000003576 22069429.703000068665 60259.195366869 2023-11-11T04:41:19.697482+00:00 20000096.426999989897 34999999.978000037372 47700000.006999999285 22069430.307999968529 60259.195378290 2023-11-11T04:41:20.684263+00:00 20000096.425000008196 35000000.018999926746 47700000.023000001907 22069429.373000029474 60259.195389892 2023-11-11T04:41:21.686667+00:00 20000096.425000008196 34999999.986000061035 47699999.980000019073 22069429.748999949545 60259.195401494 2023-11-11T04:41:22.689068+00:00 20000096.428999960423 35000000.003000020981 47699999.988999962807 22069430.000000000000 60259.195413096 2023-11-11T04:41:23.691464+00:00 20000096.424000021070 35000000.001999966800 47700000.009000003338 22069430.083999991417 60259.195424697 2023-11-11T04:41:24.693863+00:00 20000096.425999999046 35000000.003000020981 47699999.988000042737 22069430.401999998838 60259.195436299 2023-11-11T04:41:25.696263+00:00 20000096.425000008196 35000000.003000013530 47699999.991999976337 22069429.991000000387 60259.195447901 2023-11-11T04:41:26.698658+00:00 20000096.425999999046 34999999.989999987185 47700000.018000006676 22069430.035000000149 60259.195459322 2023-11-11T04:41:27.685442+00:00 20000096.426999989897 35000000.011000007391 47700000.046999931335 22069430.015999998897 60259.195470924 2023-11-11T04:41:28.687844+00:00 20000096.425000008196 34999999.992999993265 47699999.953000068665 22069429.951999988407 60259.195482526 2023-11-11T04:41:29.690241+00:00 20000096.425999999046 35000000.006999999285 47700000.029999971390 22069430.087000008672 60259.195494128 2023-11-11T04:41:30.692638+00:00 20000096.424000021070 34999999.999000012875 47699999.929000020027 22069430.295999970287 60259.195505549 2023-11-11T04:41:31.679415+00:00 20000096.427999969572 34999999.985000006855 47699999.981999993324 22069430.226000010967 60259.195517331 2023-11-11T04:41:32.697435+00:00 20000096.427000049502 35000000.033999979496 47700000.070000052452 22069429.939000010490 60259.195528933 2023-11-11T04:41:33.699834+00:00 20000096.424999948591 34999999.972999989986 47699999.933999903500 22069430.197999980301 60259.195540355 2023-11-11T04:41:34.686612+00:00 20000096.424999948591 35000000.006000041962 47699999.998000033200 22069430.120000001043 60259.195552137 2023-11-11T04:41:35.704634+00:00 20000096.425999999046 34999999.948999941349 47700000.006000041962 22069430.143999990076 60259.195563558 2023-11-11T04:41:36.691415+00:00 20000096.425999999046 35000000.022000007331 47699999.988999962807 22069430.235000010580 60259.195575160 2023-11-11T04:41:37.693813+00:00 20000096.424000021070 35000000.000999987125 47700000.040000081062 22069429.986999988556 60259.195586581 2023-11-11T04:41:38.680590+00:00 20000096.425000071526 35000000.044000029564 47700000.064999997616 22069429.768999990076 60259.195598364 2023-11-11T04:41:39.698615+00:00 20000096.424999948591 34999999.988000042737 47699999.968999996781 22069430.300000008196 60259.195609785 2023-11-11T04:41:40.685388+00:00 20000096.425999999046 34999999.991999976337 47699999.958999991417 22069430.709999978542 60259.195621387 2023-11-11T04:41:41.687791+00:00 20000096.424999948591 34999999.980999946594 47699999.974999986589 22069430.369000021368 60259.195633169 2023-11-11T04:41:42.705823+00:00 20000096.425999999046 35000000.012000076473 47699999.996000021696 22069430.180000010878 60259.195644590 2023-11-11T04:41:43.692595+00:00 20000096.428000088781 34999999.990999937057 47700000.030000001192 22069430.427999969572 60259.195656192 2023-11-11T04:41:44.694997+00:00 20000096.424999948591 35000000.031000018120 47700000.006999969482 22069430.635000050068 60259.195667719 2023-11-11T04:41:45.690894+00:00 20000096.425999999046 34999999.986999988556 47700000.005000002682 22069430.355999950320 60259.195679396 2023-11-11T04:41:46.699800+00:00 20000096.424999948591 34999999.970999963582 47700000.082000017166 22069430.896000031382 60259.195690742 2023-11-11T04:41:47.680075+00:00 20000096.425999999046 35000000.003000020981 47699999.846000023186 22069430.342000011355 60259.195702524 2023-11-11T04:41:48.698099+00:00 20000096.425999999046 35000000.017000079155 47700000.038000047207 22069430.391999959946 60259.195713946 2023-11-11T04:41:49.684881+00:00 20000096.425999999046 35000000.015999913216 47700000.030999898911 22069431.170000080019 60259.195725547 2023-11-11T04:41:50.687284+00:00 20000096.427000049502 34999999.986000061035 47699999.986999988556 22069430.773999929428 60259.195737330 2023-11-11T04:41:51.705305+00:00 20000096.424999948591 35000000.005999922752 47700000.020000100136 22069430.570000048727 60259.195748751 2023-11-11T04:41:52.692086+00:00 20000096.424000021070 34999999.996000051498 47699999.985999941826 22069430.593999978155 60259.195760353 2023-11-11T04:41:53.694488+00:00 20000096.430000070482 34999999.993000030518 47700000.082000017166 22069431.266000028700 60259.195771774 2023-11-11T04:41:54.681267+00:00 20000096.423999909312 35000000.016999959946 47699999.858000040054 22069430.371999979019 60259.195783556 2023-11-11T04:41:55.699295+00:00 20000096.425999999046 34999999.990999996662 47700000.140999913216 22069429.754999998957 60259.195794978 2023-11-11T04:41:56.686077+00:00 20000096.425000000745 35000000.010999992490 47699999.927000053227 22069430.710999969393 60259.195806580 2023-11-11T04:41:57.688475+00:00 20000096.426999989897 34999999.989000007510 47700000.039999961853 22069430.725000020117 60259.195818181 2023-11-11T04:41:58.690869+00:00 20000096.423999998719 34999999.992999993265 47699999.978000037372 22069430.350000020117 60259.195829783 2023-11-11T04:41:59.693271+00:00 20000096.425999999046 35000000.003000020981 47700000.009999990463 22069430.281000021845 60259.195841385 2023-11-11T04:42:00.695669+00:00 20000096.427000001073 34999999.990999996662 47699999.957999937236 22069430.992999911308 60259.195852987 2023-11-11T04:42:01.698070+00:00 20000096.425000000745 35000000.018999986351 47700000.053999997675 22069431.129999998957 60259.195864589 2023-11-11T04:42:02.700472+00:00 20000096.427000019699 34999999.996000021696 47700000.010000012815 22069430.742000099272 60259.195876010 2023-11-11T04:42:03.687253+00:00 20000096.422999981791 34999999.997999973595 47699999.957000002265 22069430.864999890327 60259.195887612 2023-11-11T04:42:04.689652+00:00 20000096.425999999046 35000000.003000020981 47699999.977999992669 22069430.550999999046 60259.195899214 2023-11-11T04:42:05.692050+00:00 20000096.427000019699 35000000.024999983609 47700000.028000026941 22069430.913000110537 60259.195910815 2023-11-11T04:42:06.694451+00:00 20000096.424999978393 34999999.965000033379 47700000.014999993145 22069430.757999900728 60259.195922236 2023-11-11T04:42:07.681229+00:00 20000096.427000019699 35000000.010999977589 47699999.968999981880 22069431.002000089735 60259.195934019 2023-11-11T04:42:08.699247+00:00 20000096.425999969244 34999999.972000002861 47700000.022000007331 22069431.393000010401 60259.195945621 2023-11-11T04:42:09.701649+00:00 20000096.427000049502 35000000.032000012696 47699999.989000022411 22069430.798999909312 60259.195957042 2023-11-11T04:42:10.688430+00:00 20000096.422999981791 34999999.977999992669 47699999.990999996662 22069430.632000088692 60259.195968644 2023-11-11T04:42:11.690829+00:00 20000096.425000008196 35000000.009000062943 47699999.948999941349 22069431.401999950409 60259.195980246 2023-11-11T04:42:12.693227+00:00 20000096.427999969572 35000000.001999966800 47700000.109000086784 22069431.021999999881 60259.195991848 2023-11-11T04:42:13.695624+00:00 20000096.425000008196 34999999.988999962807 47699999.987999923527 22069430.339000001550 60259.196003268 2023-11-11T04:42:14.682400+00:00 20000096.422999981791 35000000.016000032425 47699999.905000090599 22069430.554999999702 60259.196015051 2023-11-11T04:42:15.700425+00:00 20000096.428000029176 34999999.990999937057 47700000.046999931335 22069431.177999999374 60259.196026472 2023-11-11T04:42:16.687204+00:00 20000096.425000008196 34999999.986999988556 47700000.024999983609 22069430.622999999672 60259.196038074 2023-11-11T04:42:17.689609+00:00 20000096.423999968916 35000000.031000018120 47699999.984000086784 22069430.881000008434 60259.196049676 2023-11-11T04:42:18.692005+00:00 20000096.430000010878 34999999.976000070572 47699999.949000000954 22069430.997999999672 60259.196061278 2023-11-11T04:42:19.694405+00:00 20000096.423000041395 35000000.005999922752 47700000.047999978065 22069431.148999989033 60259.196072880 2023-11-11T04:42:20.696801+00:00 20000096.425999999046 35000000.012000076473 47700000.070999979973 22069431.379000011832 60259.196084301 2023-11-11T04:42:21.683571+00:00 20000096.424000021070 34999999.988999962807 47699999.922999978065 22069430.947999980301 60259.196096083 2023-11-11T04:42:22.701598+00:00 20000096.428999900818 34999999.993000030518 47700000.024000048637 22069430.710000008345 60259.196107504 2023-11-11T04:42:23.688374+00:00 20000096.428000088781 35000000.008000023663 47699999.993000000715 22069431.309999998659 60259.196119106 2023-11-11T04:42:24.690775+00:00 20000096.422999981791 35000000.007999897003 47699999.943000003695 22069430.686999980360 60259.196130633 2023-11-11T04:42:25.686668+00:00 20000096.425999999046 35000000.002000093460 47700000.043999977410 22069430.633000019938 60259.196142310 2023-11-11T04:42:26.695574+00:00 20000096.424000021070 34999999.995999999344 47699999.978000022471 22069431.166999999434 60259.196153912 2023-11-11T04:42:27.697975+00:00 20000096.427999969572 34999999.994999997318 47700000.039999991655 22069431.155000030994 60259.196165438 2023-11-11T04:42:28.693869+00:00 20000096.424000021070 34999999.979999996722 47699999.970000028610 22069430.991999980062 60259.196177116 2023-11-11T04:42:29.702782+00:00 20000096.426999930292 35000000.018999986351 47700000.032999992371 22069430.925000008196 60259.196188462 2023-11-11T04:42:30.683060+00:00 20000096.425999999046 35000000.029000006616 47699999.978999972343 22069431.154999971390 60259.196200244 2023-11-11T04:42:31.701084+00:00 20000096.425999999046 34999999.982999980450 47700000.083999991417 22069431.443000018597 60259.196211665 2023-11-11T04:42:32.687863+00:00 20000096.425000071526 34999999.974000006914 47699999.923000037670 22069431.177999969572 60259.196223267 2023-11-11T04:42:33.690264+00:00 20000096.425999999046 35000000.021000027657 47700000.026999950409 22069431.032000008970 60259.196234869 2023-11-11T04:42:34.692664+00:00 20000096.425999999046 34999999.977999992669 47699999.965000033379 22069431.647999998182 60259.196246471 2023-11-11T04:42:35.695063+00:00 20000096.421999931335 35000000.009999990463 47699999.960999973118 22069431.463999990374 60259.196258073 2023-11-11T04:42:36.697470+00:00 20000096.430000070482 35000000.013000011444 47700000.058000087738 22069430.971999999136 60259.196269494 2023-11-11T04:42:37.684253+00:00 20000096.424999948591 34999999.976999998093 47699999.940999977291 22069431.358000040054 60259.196281277 2023-11-11T04:42:38.702278+00:00 20000096.424999948591 35000000.017000019550 47699999.986999988556 22069431.434999939054 60259.196292697 2023-11-11T04:42:39.689057+00:00 20000096.428000088781 35000000.025999963284 47700000.067999958992 22069431.276000019163 60259.196304299 2023-11-11T04:42:40.691455+00:00 20000096.424000021070 34999999.995999991894 47700000.034000039101 22069431.220000028610 60259.196315901 2023-11-11T04:42:41.693850+00:00 20000096.425999999046 34999999.973999977112 47699999.981999993324 22069431.197999950498 60259.196327503 2023-11-11T04:42:42.696248+00:00 20000096.425999999046 35000000.008000023663 47699999.980999946594 22069431.522999998182 60259.196338924 2023-11-11T04:42:43.683034+00:00 20000096.423999909312 35000000.034999966621 47700000.026000022888 22069431.389999989420 60259.196350526 2023-11-11T04:42:44.685437+00:00 20000096.427000049502 34999999.957000017166 47699999.939000010490 22069431.376000050455 60259.196362309 2023-11-11T04:42:45.703461+00:00 20000096.425999999046 35000000.022000066936 47700000.045999996364 22069431.300999999046 60259.196373730 2023-11-11T04:42:46.690240+00:00 20000096.425999999046 34999999.992999911308 47699999.929999999702 22069431.263000011444 60259.196385331 2023-11-11T04:42:47.692638+00:00 20000096.424000021070 35000000.012000076473 47700000.056999996305 22069431.654000040144 60259.196396933 2023-11-11T04:42:48.695039+00:00 20000096.426999930292 34999999.988999962807 47699999.983000010252 22069431.074999928474 60259.196408535 2023-11-11T04:42:49.697436+00:00 20000096.425999999046 34999999.988999962807 47699999.990999996662 22069431.450000051409 60259.196419956 2023-11-11T04:42:50.684213+00:00 20000096.425999999046 35000000.016000032425 47699999.979000002146 22069431.676999930292 60259.196431558 2023-11-11T04:42:51.686616+00:00 20000096.425999999046 34999999.988999962807 47700000.056999981403 22069431.447000030428 60259.196443160 2023-11-11T04:42:52.689017+00:00 20000096.423999991268 34999999.986000061035 47699999.949000000954 22069431.295000080019 60259.196454762 2023-11-11T04:42:53.691415+00:00 20000096.429000008851 35000000.024999983609 47700000.124000012875 22069431.412999991328 60259.196466364 2023-11-11T04:42:54.693815+00:00 20000096.421000000089 34999999.996000051498 47699999.910000033677 22069431.553999900818 60259.196477902 2023-11-11T04:42:55.690697+00:00 20000096.427999999374 34999999.983999967575 47699999.990999996662 22069431.745000001043 60259.196489581 2023-11-11T04:42:56.699829+00:00 20000096.427999999374 35000000.001000046730 47699999.982999980450 22069431.622000098228 60259.196501045 2023-11-11T04:42:57.690233+00:00 20000096.423999991268 35000000.017999999225 47700000.016000032425 22069431.592999938875 60259.196512646 2023-11-11T04:42:58.692639+00:00 20000096.424999978393 34999999.979000002146 47700000.038999922574 22069431.699000000954 60259.196524173 2023-11-11T04:42:59.688532+00:00 20000096.427000019699 35000000.021999999881 47699999.979000091553 22069432.251000050455 60259.196535850 2023-11-11T04:43:00.697430+00:00 20000096.425000008196 34999999.998999997973 47699999.990000009537 22069431.587999939919 60259.196547196 2023-11-11T04:43:01.677702+00:00 20000096.425999999046 34999999.994999997318 47699999.980999946594 22069431.881000000983 60259.196558978 2023-11-11T04:43:02.695723+00:00 20000096.427999999374 34999999.998000003397 47700000.044999957085 22069431.671999998391 60259.196570655 2023-11-11T04:43:03.704634+00:00 20000096.423999968916 34999999.999000012875 47699999.973000049591 22069431.875000011176 60259.196582001 2023-11-11T04:43:04.684910+00:00 20000096.425000008196 34999999.990999966860 47700000.037999987602 22069432.147999998182 60259.196593784 2023-11-11T04:43:05.702931+00:00 20000096.424000021070 35000000.021000027657 47700000.021999962628 22069431.503999989480 60259.196605205 2023-11-11T04:43:06.689711+00:00 20000096.425999999046 35000000.001999966800 47699999.932000041008 22069432.047999989241 60259.196616807 2023-11-11T04:43:07.692110+00:00 20000096.426999989897 34999999.978000037372 47700000.044999957085 22069432.168999999762 60259.196628228 2023-11-11T04:43:08.678893+00:00 20000096.424000021070 34999999.990999996662 47699999.943000003695 22069432.252000000328 60259.196640010 2023-11-11T04:43:09.696914+00:00 20000096.428999960423 35000000.000999987125 47700000.060999996960 22069431.960999999195 60259.196651432 2023-11-11T04:43:10.683694+00:00 20000096.424000021070 35000000.014999993145 47699999.945000007749 22069432.179000020027 60259.196663033 2023-11-11T04:43:11.686093+00:00 20000096.423999968916 34999999.978000037372 47700000.009000003338 22069432.083999991417 60259.196674816 2023-11-11T04:43:12.704116+00:00 20000096.429000020027 35000000.023000001907 47700000.006999999285 22069431.914999991655 60259.196686237 2023-11-11T04:43:13.690891+00:00 20000096.424000021070 34999999.996999979019 47700000.054999977350 22069432.061999980360 60259.196697839 2023-11-11T04:43:14.693291+00:00 20000096.422999981791 35000000.001999966800 47699999.972000002861 22069431.913000050932 60259.196709441 2023-11-11T04:43:15.695691+00:00 20000096.428999960423 34999999.990000009537 47700000.018999986351 22069432.442999958992 60259.196721043 2023-11-11T04:43:16.698096+00:00 20000096.428000088781 35000000.000000000000 47699999.974000036716 22069432.208000000566 60259.196732464 2023-11-11T04:43:17.684877+00:00 20000096.424999948591 35000000.024999983609 47699999.988999962807 22069432.041999999434 60259.196744066 2023-11-11T04:43:18.687275+00:00 20000096.425999999046 34999999.975000016391 47699999.960000038147 22069431.957000020891 60259.196755668 2023-11-11T04:43:19.689680+00:00 20000096.427000049502 35000000.006999969482 47700000.096999943256 22069432.421000000089 60259.196767270 2023-11-11T04:43:20.692077+00:00 20000096.422999981791 35000000.006000041962 47699999.909000039101 22069432.291999999434 60259.196778871 2023-11-11T04:43:21.694473+00:00 20000096.424999948591 34999999.994999997318 47700000.026000022888 22069431.731000009924 60259.196790473 2023-11-11T04:43:22.696870+00:00 20000096.427000049502 35000000.024999983609 47700000.034999966621 22069432.112999979407 60259.196802075 2023-11-11T04:43:23.699269+00:00 20000096.427999969572 34999999.980000019073 47699999.949000000954 22069432.671000000089 60259.196813496 2023-11-11T04:43:24.686045+00:00 20000096.424999948591 35000000.006000041962 47700000.037000060081 22069432.205000039190 60259.196825098 2023-11-11T04:43:25.688447+00:00 20000096.424000021070 34999999.986999988556 47699999.935999989510 22069432.414000030607 60259.196836700 2023-11-11T04:43:26.690848+00:00 20000096.425999999046 34999999.986999988556 47700000.049999952316 22069431.865999940783 60259.196848301 2023-11-11T04:43:27.693246+00:00 20000096.425000071526 35000000.024999983609 47700000.001000046730 22069432.623999949545 60259.196859722 2023-11-11T04:43:28.680022+00:00 20000096.426999930292 34999999.990999996662 47700000.005000002682 22069432.500000000000 60259.196871505 2023-11-11T04:43:29.698044+00:00 20000096.422999981791 34999999.984000012279 47699999.981999993324 22069432.200000051409 60259.196883107 2023-11-11T04:43:30.700441+00:00 20000096.427000049502 34999999.997000008821 47699999.975000016391 22069432.305999990553 60259.196894528 2023-11-11T04:43:31.687219+00:00 20000096.424999948591 35000000.011999987066 47700000.045999996364 22069432.629999998957 60259.196906130 2023-11-11T04:43:32.689621+00:00 20000096.425999999046 34999999.977999992669 47699999.951000012457 22069432.659999970347 60259.196917732 2023-11-11T04:43:33.692013+00:00 20000096.427000049502 35000000.018999986351 47700000.006999999285 22069432.147999998182 60259.196929334 2023-11-11T04:43:34.694410+00:00 20000096.424000021070 34999999.993000000715 47700000.016999989748 22069432.781000021845 60259.196940755 2023-11-11T04:43:35.681182+00:00 20000096.429999951273 35000000.032999992371 47699999.970999993384 22069432.429000020027 60259.196952537 2023-11-11T04:43:36.699188+00:00 20000096.424000021070 34999999.976000010967 47700000.025000043213 22069432.389999989420 60259.196963958 2023-11-11T04:43:37.685915+00:00 20000096.422000050545 35000000.005000002682 47700000.018000006676 22069432.705000039190 60259.196975559 2023-11-11T04:43:38.688298+00:00 20000096.427999969572 34999999.970000028610 47699999.978999972343 22069432.636000040919 60259.196987086 2023-11-11T04:43:39.684185+00:00 20000096.425999999046 35000000.020999968052 47700000.040000021458 22069432.069999929518 60259.196998763 2023-11-11T04:43:40.693092+00:00 20000096.424999948591 34999999.990999996662 47700000.018000006676 22069432.516999959946 60259.197010364 2023-11-11T04:43:41.695495+00:00 20000096.425999999046 35000000.007000029087 47699999.941999971867 22069432.417000059038 60259.197021891 2023-11-11T04:43:42.691386+00:00 20000096.429000020027 34999999.998000033200 47700000.042000062764 22069432.514999989420 60259.197033568 2023-11-11T04:43:43.700291+00:00 20000096.425999999046 34999999.996999979019 47699999.978999972343 22069432.575999978930 60259.197044914 2023-11-11T04:43:44.680568+00:00 20000096.425999999046 35000000.024999983609 47699999.975000016391 22069432.741000059992 60259.197056697 2023-11-11T04:43:45.698592+00:00 20000096.422999989241 34999999.965999960899 47700000.018999926746 22069432.715999960899 60259.197068118 2023-11-11T04:43:46.685377+00:00 20000096.423000011593 35000000.018000006676 47700000.044000029564 22069432.715000029653 60259.197079720 2023-11-11T04:43:47.687777+00:00 20000096.427999999374 35000000.008000023663 47699999.981999993324 22069432.768000010401 60259.197091321 2023-11-11T04:43:48.690177+00:00 20000096.425000000745 34999999.978999972343 47700000.029000036418 22069432.638000011444 60259.197102923 2023-11-11T04:43:49.692580+00:00 20000096.425000000745 35000000.018000006676 47699999.932999968529 22069432.776999950409 60259.197114525 2023-11-11T04:43:50.694976+00:00 20000096.427000019699 34999999.992000102997 47700000.105999946594 22069432.958000000566 60259.197125946 2023-11-11T04:43:51.681759+00:00 20000096.425999999046 34999999.998999953270 47699999.902999997139 22069432.635999999940 60259.197137729 2023-11-11T04:43:52.699784+00:00 20000096.424999978393 35000000.013000011444 47699999.999000072479 22069432.747999999672 60259.197149150 2023-11-11T04:43:53.686563+00:00 20000096.425999999046 34999999.988000042737 47699999.986000001431 22069432.618000000715 60259.197160752 2023-11-11T04:43:54.688964+00:00 20000096.425999999046 34999999.987999923527 47700000.045999996364 22069432.844000011683 60259.197172354 2023-11-11T04:43:55.691360+00:00 20000096.425000008196 34999999.994999997318 47699999.979999989271 22069432.563999980688 60259.197183955 2023-11-11T04:43:56.693762+00:00 20000096.427999969572 35000000.021000027657 47700000.053999990225 22069432.660000029951 60259.197195377 2023-11-11T04:43:57.680541+00:00 20000096.425999999046 35000000.001999966800 47699999.980000019073 22069433.193999979645 60259.197206979 2023-11-11T04:43:58.682943+00:00 20000096.425999999046 35000000.000000000000 47699999.953999966383 22069432.905000001192 60259.197218761 2023-11-11T04:43:59.700965+00:00 20000096.425999999046 34999999.991999991238 47699999.971000023186 22069432.587000008672 60259.197230182 2023-11-11T04:44:00.687738+00:00 20000096.423000041395 35000000.005000010133 47699999.990000009537 22069432.880999978632 60259.197241784 2023-11-11T04:44:01.690139+00:00 20000096.428999960423 35000000.022999987006 47700000.074999988079 22069433.269000019878 60259.197253386 2023-11-11T04:44:02.692536+00:00 20000096.425000008196 34999999.983000010252 47699999.965000033379 22069432.969999969006 60259.197264988 2023-11-11T04:44:03.694936+00:00 20000096.425000008196 35000000.000000000000 47699999.993999958038 22069433.091000020504 60259.197276409 2023-11-11T04:44:04.681717+00:00 20000096.429000020027 35000000.002999991179 47699999.974000036716 22069433.129999998957 60259.197288011 2023-11-11T04:44:05.684116+00:00 20000096.424999948591 34999999.986000031233 47700000.069000013173 22069432.693000018597 60259.197299613 2023-11-11T04:44:06.686522+00:00 20000096.424000021070 35000000.005999982357 47699999.975999951363 22069433.207000020891 60259.197311214 2023-11-11T04:44:07.688919+00:00 20000096.422999981791 34999999.994999997318 47700000.003000020981 22069433.009999990463 60259.197322816 2023-11-11T04:44:08.691323+00:00 20000096.425000008196 35000000.031000018120 47699999.983000040054 22069433.005999978632 60259.197334418 2023-11-11T04:44:09.693721+00:00 20000096.426000058651 34999999.975999951363 47700000.046999931335 22069432.873000029474 60259.197346020 2023-11-11T04:44:10.696123+00:00 20000096.428999900818 35000000.021000027657 47699999.938000082970 22069432.980999950320 60259.197357441 2023-11-11T04:44:11.682898+00:00 20000096.425999999046 34999999.990000009537 47700000.021999962628 22069432.818000018597 60259.197369043 2023-11-11T04:44:12.685292+00:00 20000096.424000021070 35000000.000000000000 47700000.052000053227 22069433.166000008583 60259.197380645 2023-11-11T04:44:13.687697+00:00 20000096.425000071526 34999999.995999932289 47699999.954999923706 22069433.292999979109 60259.197392247 2023-11-11T04:44:14.690095+00:00 20000096.425999999046 34999999.992000102997 47699999.950000047684 22069432.896000031382 60259.197403667 2023-11-11T04:44:15.676868+00:00 20000096.429000020027 35000000.007999897003 47700000.082000017166 22069432.728000041097 60259.197415450 2023-11-11T04:44:16.694891+00:00 20000096.422999981791 34999999.987000107765 47699999.967000000179 22069433.548999909312 60259.197427052 2023-11-11T04:44:17.697276+00:00 20000096.426999930292 35000000.018999926746 47700000.009000003338 22069433.157999988645 60259.197438473 2023-11-11T04:44:18.684053+00:00 20000096.425000071526 34999999.988999962807 47699999.966000013053 22069433.471999999136 60259.197450256 2023-11-11T04:44:19.702081+00:00 20000096.423999909312 34999999.998000033200 47699999.994999997318 22069433.268000010401 60259.197461677 2023-11-11T04:44:20.688855+00:00 20000096.428000088781 35000000.026000022888 47700000.011999957263 22069433.690000060946 60259.197473278 2023-11-11T04:44:21.691255+00:00 20000096.424000021070 34999999.955000042915 47699999.975000016391 22069434.036000009626 60259.197484805 2023-11-11T04:44:22.687151+00:00 20000096.425999999046 35000000.031999953091 47700000.019999980927 22069433.363999959081 60259.197496482 2023-11-11T04:44:23.696056+00:00 20000096.424999948591 34999999.970999963582 47699999.983000040054 22069433.606999989599 60259.197507828 2023-11-11T04:44:24.676325+00:00 20000096.429999951273 35000000.024000048637 47700000.070999979973 22069433.886000040919 60259.197519611 2023-11-11T04:44:25.694347+00:00 20000096.421000000089 35000000.001000046730 47700000.000999987125 22069433.370000001043 60259.197531288 2023-11-11T04:44:26.703256+00:00 20000096.429000020027 34999999.995999932289 47699999.940000057220 22069433.645999908447 60259.197542633 2023-11-11T04:44:27.683529+00:00 20000096.425999999046 34999999.994999997318 47700000.024999983609 22069433.163000110537 60259.197554416 2023-11-11T04:44:28.701547+00:00 20000096.424000021070 34999999.996999979019 47699999.988999962807 22069433.184999939054 60259.197565837 2023-11-11T04:44:29.688321+00:00 20000096.427999969572 35000000.010000012815 47700000.090999960899 22069433.291000008583 60259.197577439 2023-11-11T04:44:30.690721+00:00 20000096.425000071526 34999999.984999991953 47699999.922000050545 22069433.330999970436 60259.197588860 2023-11-11T04:44:31.677497+00:00 20000096.424999948591 34999999.999000012875 47700000.024999983609 22069433.227000001818 60259.197600643 2023-11-11T04:44:32.695522+00:00 20000096.427999969572 34999999.988000012934 47699999.985000006855 22069433.113000039011 60259.197612064 2023-11-11T04:44:33.682308+00:00 20000096.420000080019 35000000.016999989748 47700000.001999966800 22069433.496999979019 60259.197623665 2023-11-11T04:44:34.684714+00:00 20000096.427999969572 35000000.014999993145 47699999.988000042737 22069433.455999970436 60259.197635449 2023-11-11T04:44:35.702741+00:00 20000096.427999969572 34999999.987000018358 47699999.985000006855 22069433.696000099182 60259.197646869 2023-11-11T04:44:36.689520+00:00 20000096.423999998719 34999999.977999992669 47699999.965999960899 22069433.239999890327 60259.197658471 2023-11-11T04:44:37.691916+00:00 20000096.425999999046 35000000.042999982834 47700000.093000046909 22069433.725000020117 60259.197669893 2023-11-11T04:44:38.678694+00:00 20000096.425000000745 34999999.970000028610 47699999.976999998093 22069433.778999999166 60259.197681675 2023-11-11T04:44:39.696715+00:00 20000096.426000010222 35000000.008000023663 47699999.973999999464 22069433.631000000983 60259.197693096 2023-11-11T04:44:40.683495+00:00 20000096.423999991268 35000000.004000008106 47700000.011000007391 22069433.995999999344 60259.197704698 2023-11-11T04:44:41.685897+00:00 20000096.429000008851 35000000.012999951839 47700000.037000000477 22069434.028000000864 60259.197716299 2023-11-11T04:44:42.688293+00:00 20000096.425000000745 34999999.976999998093 47699999.982999980450 22069433.714999999851 60259.197727901 2023-11-11T04:44:43.690679+00:00 20000096.425999999046 35000000.008000083268 47699999.967000037432 22069433.420000001788 60259.197739569 2023-11-11T04:44:44.698735+00:00 20000096.425999999046 35000000.033999919891 47700000.019999980927 22069434.004000011832 60259.197751045 2023-11-11T04:44:45.690269+00:00 20000096.425999999046 34999999.963000059128 47700000.003000020981 22069433.785999979824 60259.197762647 2023-11-11T04:44:46.692668+00:00 20000096.425000008196 35000000.013999938965 47700000.048999972641 22069433.629999998957 60259.197774068 2023-11-11T04:44:47.679443+00:00 20000096.425999999046 34999999.978000037372 47699999.919000029564 22069433.742000009865 60259.197785851 2023-11-11T04:44:48.697470+00:00 20000096.426999989897 35000000.011999957263 47700000.009000003338 22069433.958999991417 60259.197797271 2023-11-11T04:44:49.684247+00:00 20000096.423999991268 35000000.008000023663 47700000.041999943554 22069433.359000001103 60259.197808873 2023-11-11T04:44:50.686651+00:00 20000096.426999989897 35000000.006000041962 47699999.962000012398 22069433.509999990463 60259.197820475 2023-11-11T04:44:51.689054+00:00 20000096.425000008196 34999999.980999946594 47700000.013000011444 22069433.745000001043 60259.197832077 2023-11-11T04:44:52.691456+00:00 20000096.426999989897 34999999.991000063717 47700000.006000041962 22069433.453000009060 60259.197843679 2023-11-11T04:44:53.693856+00:00 20000096.424000021070 35000000.002999901772 47700000.023999929428 22069433.311999980360 60259.197855100 2023-11-11T04:44:54.680630+00:00 20000096.426999989897 35000000.017000079155 47699999.968000046909 22069433.603000041097 60259.197866883 2023-11-11T04:44:55.698653+00:00 20000096.425000008196 35000000.005999922752 47700000.057999968529 22069433.791000008583 60259.197878303 2023-11-11T04:44:56.685429+00:00 20000096.425999999046 34999999.994999997318 47699999.927999973297 22069433.625999990851 60259.197889905 2023-11-11T04:44:57.687828+00:00 20000096.428000029176 34999999.976999998093 47699999.969000101089 22069433.684999998659 60259.197901507 2023-11-11T04:44:58.690230+00:00 20000096.421999990940 35000000.031000018120 47700000.046999931335 22069433.798999968916 60259.197913109 2023-11-11T04:44:59.692632+00:00 20000096.425999999046 34999999.968000046909 47700000.082000017166 22069433.800000008196 60259.197924635 2023-11-11T04:45:00.688517+00:00 20000096.426999989897 35000000.030000001192 47699999.832999937236 22069433.672999981791 60259.197936237 2023-11-11T04:45:01.690917+00:00 20000096.425999999046 35000000.016999989748 47700000.079000003636 22069434.003000020981 60259.197947915 2023-11-11T04:45:02.699819+00:00 20000096.425999999046 34999999.989999987185 47699999.965000003576 22069433.958000060171 60259.197959261 2023-11-11T04:45:03.680097+00:00 20000096.424999948591 34999999.967000007629 47699999.983999997377 22069433.996999979019 60259.197971043 2023-11-11T04:45:04.698123+00:00 20000096.425999999046 35000000.011999987066 47700000.055000007153 22069434.034999970347 60259.197982464 2023-11-11T04:45:05.684910+00:00 20000096.424000021070 34999999.996000021696 47699999.967999987304 22069433.909000039101 60259.197994066 2023-11-11T04:45:06.687312+00:00 20000096.427000049502 35000000.025000013411 47700000.042999982834 22069434.133999940008 60259.198005668 2023-11-11T04:45:07.689713+00:00 20000096.427999969572 34999999.983999967575 47699999.998000033200 22069433.899999979883 60259.198017270 2023-11-11T04:45:08.692112+00:00 20000096.424000021070 34999999.994999997318 47699999.967000007629 22069434.096000079066 60259.198028691 2023-11-11T04:45:09.678894+00:00 20000096.426999930292 34999999.981000013649 47700000.010999977589 22069434.013999938965 60259.198040293 2023-11-11T04:45:10.681299+00:00 20000096.423000101000 35000000.024999983609 47700000.038999967277 22069434.119000080973 60259.198052076 2023-11-11T04:45:11.699328+00:00 20000096.425999999046 34999999.994999997318 47699999.979000031948 22069434.115999940783 60259.198063497 2023-11-11T04:45:12.686112+00:00 20000096.423999909312 34999999.994999997318 47700000.049000017345 22069433.932999968529 60259.198075098 2023-11-11T04:45:13.688514+00:00 20000096.428000088781 34999999.999000012875 47699999.954999923706 22069434.025000099093 60259.198086700 2023-11-11T04:45:14.690915+00:00 20000096.427999969572 35000000.007000029087 47699999.979000091553 22069434.105999950320 60259.198098302 2023-11-11T04:45:15.693320+00:00 20000096.424999948591 34999999.988999962807 47700000.005999922752 22069434.713000059128 60259.198109724 2023-11-11T04:45:16.680100+00:00 20000096.425000071526 35000000.004000067711 47700000.032999992371 22069434.279999971390 60259.198121506 2023-11-11T04:45:17.698127+00:00 20000096.425999999046 35000000.012999892235 47699999.988000042737 22069434.207999940962 60259.198132927 2023-11-11T04:45:18.684911+00:00 20000096.424999948591 34999999.992000102997 47699999.970000028610 22069434.475000020117 60259.198144529 2023-11-11T04:45:19.687319+00:00 20000096.425999999046 35000000.008999936283 47699999.985999941826 22069434.738999959081 60259.198156131 2023-11-11T04:45:20.689712+00:00 20000096.422999981791 35000000.014999993145 47700000.045999996364 22069434.674000021070 60259.198167733 2023-11-11T04:45:21.692116+00:00 20000096.429000020027 34999999.988000042737 47700000.049000017345 22069434.379000071436 60259.198179334 2023-11-11T04:45:22.694517+00:00 20000096.424999948591 35000000.005000002682 47699999.937000043690 22069434.496999979019 60259.198190756 2023-11-11T04:45:23.681297+00:00 20000096.424000021070 34999999.980999946594 47699999.956999987364 22069434.769999980927 60259.198202538 2023-11-11T04:45:24.699317+00:00 20000096.427000049502 34999999.996000051498 47700000.001999996603 22069433.953999999911 60259.198213960 2023-11-11T04:45:25.686093+00:00 20000096.425999999046 34999999.985999941826 47700000.015000022948 22069434.373000029474 60259.198225562 2023-11-11T04:45:26.688499+00:00 20000096.427999969572 35000000.025000102818 47699999.987999983132 22069434.550999999046 60259.198236982 2023-11-11T04:45:27.675277+00:00 20000096.425000071526 35000000.001999966800 47699999.989000022411 22069434.438999999315 60259.198248765 2023-11-11T04:45:28.693304+00:00 20000096.426999930292 34999999.970999963582 47700000.027000010014 22069434.320999998599 60259.198260367 2023-11-11T04:45:29.695703+00:00 20000096.425000071526 35000000.011999957263 47699999.986999988556 22069434.282000001520 60259.198271788 2023-11-11T04:45:30.682484+00:00 20000096.425999999046 35000000.006999999285 47700000.079999983311 22069434.366000000387 60259.198283571 2023-11-11T04:45:31.700509+00:00 20000096.425999999046 34999999.981000013649 47699999.923000037670 22069434.638999998569 60259.198294992 2023-11-11T04:45:32.687293+00:00 20000096.421999998391 35000000.010999992490 47700000.005000002682 22069434.629000011832 60259.198306594 2023-11-11T04:45:33.689693+00:00 20000096.427000001073 35000000.005000010133 47700000.037999987602 22069434.488000009209 60259.198318015 2023-11-11T04:45:34.676465+00:00 20000096.425999999046 35000000.017999976873 47699999.981999933720 22069434.562999989837 60259.198329797 2023-11-11T04:45:35.694495+00:00 20000096.425000000745 35000000.001000016928 47700000.038000106812 22069434.778000000864 60259.198341218 2023-11-11T04:45:36.681269+00:00 20000096.425000000745 34999999.997000008821 47699999.932999968529 22069434.780999988317 60259.198352820 2023-11-11T04:45:37.683672+00:00 20000096.429000020027 34999999.979999989271 47699999.993000030518 22069434.782000008970 60259.198364603 2023-11-11T04:45:38.701704+00:00 20000096.425999999046 34999999.994000017643 47700000.029999971390 22069434.639999989420 60259.198376024 2023-11-11T04:45:39.688486+00:00 20000096.422999981791 35000000.033999979496 47700000.039000026882 22069434.526000019163 60259.198387626 2023-11-11T04:45:40.690886+00:00 20000096.427999999374 35000000.017000019550 47699999.949000000954 22069434.117999970913 60259.198399153 2023-11-11T04:45:41.686779+00:00 20000096.422000020742 34999999.953000009060 47699999.981999993324 22069434.867000039667 60259.198410830 2023-11-11T04:45:42.695688+00:00 20000096.425999999046 35000000.018999986351 47700000.008999936283 22069434.578000009060 60259.198422175 2023-11-11T04:45:43.675964+00:00 20000096.428999960423 34999999.994999997318 47700000.021999962628 22069434.315000001341 60259.198433958 2023-11-11T04:45:44.693983+00:00 20000096.423000041395 35000000.023999989033 47700000.008000023663 22069434.653000000864 60259.198445379 2023-11-11T04:45:45.680763+00:00 20000096.430999990553 34999999.977999992669 47700000.009999990463 22069434.416999999434 60259.198456981 2023-11-11T04:45:46.683166+00:00 20000096.421999990940 35000000.003999948502 47699999.990999996662 22069434.976000010967 60259.198468764 2023-11-11T04:45:47.701194+00:00 20000096.426999989897 34999999.990000009537 47700000.006999999285 22069434.716999951750 60259.198480185 2023-11-11T04:45:48.687974+00:00 20000096.424000021070 35000000.001000046730 47699999.993000023067 22069434.662000000477 60259.198491787 2023-11-11T04:45:49.690374+00:00 20000096.425999999046 35000000.000000000000 47700000.028999976814 22069434.539000030607 60259.198503389 2023-11-11T04:45:50.692774+00:00 20000096.425000008196 34999999.991999976337 47699999.899999983609 22069434.837000008672 60259.198514991 2023-11-11T04:45:51.695179+00:00 20000096.425999999046 35000000.001999966800 47700000.065000057220 22069435.294000029564 60259.198526411 2023-11-11T04:45:52.681959+00:00 20000096.425999999046 35000000.014000058174 47700000.042000003159 22069434.922999981791 60259.198538014 2023-11-11T04:45:53.684364+00:00 20000096.426999989897 34999999.985000006855 47699999.944999992847 22069434.529999971390 60259.198549615 2023-11-11T04:45:54.686763+00:00 20000096.426999989897 35000000.014999993145 47700000.005000002682 22069435.251000050455 60259.198561217 2023-11-11T04:45:55.689165+00:00 20000096.423000041395 35000000.000000000000 47699999.996999979019 22069435.242999911308 60259.198572819 2023-11-11T04:45:56.691558+00:00 20000096.423999968916 35000000.008000023663 47700000.048000037670 22069434.957000020891 60259.198584421 2023-11-11T04:45:57.693958+00:00 20000096.429000020027 34999999.995999932289 47700000.027999997139 22069434.682999968529 60259.198596023 2023-11-11T04:45:58.696362+00:00 20000096.424999948591 34999999.972000002861 47699999.919000029564 22069435.103000041097 60259.198607444 2023-11-11T04:45:59.683143+00:00 20000096.425999999046 35000000.024000048637 47700000.030999898911 22069435.098999980837 60259.198619046 2023-11-11T04:46:00.685547+00:00 20000096.424000021070 35000000.001999966800 47700000.009000062943 22069435.463000059128 60259.198630648 2023-11-11T04:46:01.687953+00:00 20000096.429000020027 34999999.986000001431 47699999.994999997318 22069434.743999961764 60259.198642249 2023-11-11T04:46:02.690352+00:00 20000096.424999948591 35000000.003000013530 47699999.935999989510 22069434.876999970526 60259.198653670 2023-11-11T04:46:03.677132+00:00 20000096.425999999046 34999999.996999986470 47700000.075999982655 22069435.030000090599 60259.198665453 2023-11-11T04:46:04.695150+00:00 20000096.425000071526 35000000.029000006616 47699999.976999998093 22069434.995999928564 60259.198677055 2023-11-11T04:46:05.697553+00:00 20000096.426999930292 34999999.984999977052 47699999.981000073254 22069434.827000018209 60259.198688476 2023-11-11T04:46:06.684339+00:00 20000096.425000071526 35000000.000000000000 47699999.947999946773 22069435.067000031471 60259.198700078 2023-11-11T04:46:07.686745+00:00 20000096.424000021070 34999999.988000012934 47700000.016000032425 22069435.159999970347 60259.198711680 2023-11-11T04:46:08.689149+00:00 20000096.425999999046 35000000.001000016928 47700000.035999998450 22069435.120000001043 60259.198723282 2023-11-11T04:46:09.691556+00:00 20000096.429999951273 35000000.004000008106 47700000.031000003219 22069434.738000039011 60259.198734703 2023-11-11T04:46:10.678334+00:00 20000096.424000021070 34999999.988999962807 47700000.021999999881 22069435.005999919027 60259.198746486 2023-11-11T04:46:11.696360+00:00 20000096.424999948591 35000000.018000006676 47699999.925000011921 22069435.522999998182 60259.198757906 2023-11-11T04:46:12.683138+00:00 20000096.425000071526 34999999.990999996662 47700000.074999988079 22069435.011000040919 60259.198769508 2023-11-11T04:46:13.685540+00:00 20000096.426999930292 35000000.000999987125 47699999.960000008345 22069434.825000051409 60259.198781291 2023-11-11T04:46:14.703566+00:00 20000096.421000000089 34999999.993000030518 47700000.028999976814 22069434.926999930292 60259.198792712 2023-11-11T04:46:15.690349+00:00 20000096.430000070482 35000000.000000000000 47700000.004000008106 22069434.805999990553 60259.198804314 2023-11-11T04:46:16.692747+00:00 20000096.423999909312 35000000.013999938965 47699999.939000010490 22069434.923999998719 60259.198815735 2023-11-11T04:46:17.679525+00:00 20000096.429000020027 34999999.988000042737 47700000.008000023663 22069435.184999991208 60259.198827518 2023-11-11T04:46:18.697555+00:00 20000096.424000021070 35000000.001999966800 47700000.007999956608 22069434.736999999732 60259.198838939 2023-11-11T04:46:19.684330+00:00 20000096.427000049502 34999999.984000086784 47699999.990000009537 22069435.475999999791 60259.198850541 2023-11-11T04:46:20.686741+00:00 20000096.424999948591 35000000.006999969482 47699999.998000033200 22069434.592999991030 60259.198862143 2023-11-11T04:46:21.689144+00:00 20000096.422999981791 34999999.990000009537 47700000.016999959946 22069434.791999999434 60259.198873745 2023-11-11T04:46:22.691547+00:00 20000096.425999999046 34999999.994999997318 47699999.989000082016 22069435.374000009149 60259.198885347 2023-11-11T04:46:23.693948+00:00 20000096.427999969572 35000000.009999990463 47700000.009999990463 22069435.298999991268 60259.198896873 2023-11-11T04:46:24.689843+00:00 20000096.423000000417 35000000.011000037193 47700000.008999936283 22069434.865000009537 60259.198908550 2023-11-11T04:46:25.698749+00:00 20000096.431000001729 34999999.998999953270 47699999.955000042915 22069435.035999979824 60259.198919896 2023-11-11T04:46:26.679023+00:00 20000096.423000000417 35000000.011000037193 47700000.069999933243 22069435.103000018746 60259.198931679 2023-11-11T04:46:27.697051+00:00 20000096.425999999046 35000000.016999959946 47699999.928000092506 22069435.215999990702 60259.198943100 2023-11-11T04:46:28.683833+00:00 20000096.423999991268 34999999.968999981880 47700000.013999938965 22069435.308000031859 60259.198954702 2023-11-11T04:46:29.686231+00:00 20000096.427000001073 35000000.021000027657 47700000.011000037193 22069434.970999959856 60259.198966304 2023-11-11T04:46:30.688631+00:00 20000096.423999991268 34999999.994999997318 47699999.967999942601 22069435.270000040531 60259.198977905 2023-11-11T04:46:31.691028+00:00 20000096.429000020027 35000000.010999917984 47700000.042000003159 22069435.593999978155 60259.198989507 2023-11-11T04:46:32.693427+00:00 20000096.425999999046 34999999.982000000775 47699999.998000010848 22069435.268000010401 60259.199001045 2023-11-11T04:46:33.690251+00:00 20000096.423999991268 35000000.009999997914 47700000.001999989152 22069435.412000000477 60259.199012582 2023-11-11T04:46:34.687088+00:00 20000096.425999999046 34999999.994000002742 47700000.009000003338 22069435.832000020891 60259.199024184 2023-11-11T04:46:35.689491+00:00 20000096.426999989897 34999999.985000006855 47699999.980999976397 22069435.369999948889 60259.199035786 2023-11-11T04:46:36.691890+00:00 20000096.423000011593 35000000.015999972820 47700000.006000041962 22069435.215000029653 60259.199047207 2023-11-11T04:46:37.678667+00:00 20000096.425000008196 34999999.996000021696 47700000.020999968052 22069435.629000011832 60259.199058990 2023-11-11T04:46:38.696690+00:00 20000096.429000020027 35000000.006000012159 47699999.974000036716 22069435.528000000864 60259.199070411 2023-11-11T04:46:39.683469+00:00 20000096.426999989897 34999999.995999991894 47700000.014999993145 22069435.573999941349 60259.199082012 2023-11-11T04:46:40.685868+00:00 20000096.425000008196 35000000.002999961376 47700000.037000000477 22069435.259999990463 60259.199093614 2023-11-11T04:46:41.688271+00:00 20000096.424999948591 34999999.992000043392 47700000.029000036418 22069435.451000090688 60259.199105216 2023-11-11T04:46:42.690674+00:00 20000096.422000050545 35000000.001999966800 47699999.896999962628 22069435.587000008672 60259.199116818 2023-11-11T04:46:43.693076+00:00 20000096.429999951273 34999999.996999979019 47700000.006999969482 22069435.213999990374 60259.199128239 2023-11-11T04:46:44.679855+00:00 20000096.423000041395 34999999.994000017643 47700000.001999966800 22069435.337000008672 60259.199140022 2023-11-11T04:46:45.697879+00:00 20000096.427999969572 35000000.025000043213 47700000.047000050545 22069435.372999910265 60259.199151443 2023-11-11T04:46:46.684655+00:00 20000096.423000041395 34999999.987999983132 47699999.960000038147 22069435.581000089645 60259.199163045 2023-11-11T04:46:47.687055+00:00 20000096.426999989897 34999999.998000033200 47699999.977999933064 22069435.220999959856 60259.199174466 2023-11-11T04:46:48.673836+00:00 20000096.426999989897 34999999.990999937057 47700000.083999991417 22069435.692999958992 60259.199186248 2023-11-11T04:46:49.691861+00:00 20000096.424000021070 34999999.984000086784 47699999.937000043690 22069435.661000009626 60259.199197850 2023-11-11T04:46:50.694260+00:00 20000096.427999969572 35000000.030999898911 47699999.985000006855 22069435.386000040919 60259.199209271 2023-11-11T04:46:51.681032+00:00 20000096.422000050545 34999999.997000098228 47699999.976999998093 22069435.583999991417 60259.199221054 2023-11-11T04:46:52.699048+00:00 20000096.427999969572 34999999.980999946594 47700000.057999968529 22069435.667999979109 60259.199232475 2023-11-11T04:46:53.685816+00:00 20000096.425999999046 35000000.036000013351 47699999.951000012457 22069435.588000059128 60259.199244076 2023-11-11T04:46:54.688217+00:00 20000096.427999969572 34999999.985999941826 47700000.097000002861 22069434.940999981016 60259.199255678 2023-11-11T04:46:55.690616+00:00 20000096.422999981791 34999999.973000049591 47699999.968999996781 22069435.638999938965 60259.199267280 2023-11-11T04:46:56.693012+00:00 20000096.427000049502 35000000.019999980927 47700000.013000011444 22069435.340000029653 60259.199278807 2023-11-11T04:46:57.688906+00:00 20000096.427999969572 35000000.003000020981 47700000.016999989748 22069435.570999979973 60259.199290409 2023-11-11T04:46:58.691308+00:00 20000096.422999981791 35000000.006999969482 47699999.965000003576 22069435.483000040054 60259.199302086 2023-11-11T04:46:59.700214+00:00 20000096.424000021070 34999999.980000019073 47699999.934000022709 22069435.636000040919 60259.199313432 2023-11-11T04:47:00.680477+00:00 20000096.427000049502 35000000.016999959946 47699999.999000012875 22069435.564999941736 60259.199325214 2023-11-11T04:47:01.698502+00:00 20000096.426999930292 35000000.000000000000 47700000.055999986827 22069435.493000030518 60259.199336635 2023-11-11T04:47:02.685283+00:00 20000096.428000088781 35000000.004000000656 47700000.010999977589 22069435.633000019938 60259.199348237 2023-11-11T04:47:03.687677+00:00 20000096.422999981791 34999999.983000002801 47700000.019999980927 22069436.097999930382 60259.199359839 2023-11-11T04:47:04.690081+00:00 20000096.427999969572 35000000.021999999881 47699999.977000057697 22069435.921000000089 60259.199371441 2023-11-11T04:47:05.692476+00:00 20000096.424000021070 34999999.964000001550 47700000.037999987602 22069435.914000000805 60259.199382862 2023-11-11T04:47:06.679255+00:00 20000096.424999948591 35000000.025999993086 47699999.949999928474 22069435.304999999702 60259.199394464 2023-11-11T04:47:07.681652+00:00 20000096.425000071526 34999999.985000006855 47699999.972000002861 22069435.790999989957 60259.199406246 2023-11-11T04:47:08.699677+00:00 20000096.426999930292 35000000.014999993145 47700000.085000038147 22069435.787000000477 60259.199417667 2023-11-11T04:47:09.686454+00:00 20000096.425999999046 35000000.001000016928 47699999.944000013173 22069435.727000001818 60259.199429269 2023-11-11T04:47:10.688865+00:00 20000096.425000071526 34999999.988999962807 47700000.057999968529 22069435.964999999851 60259.199440871 2023-11-11T04:47:11.691262+00:00 20000096.426999930292 35000000.023000001907 47699999.898000001907 22069435.828999999911 60259.199452473 2023-11-11T04:47:12.693663+00:00 20000096.425999999046 34999999.984000027180 47700000.121999979019 22069435.960999999195 60259.199463894 2023-11-11T04:47:13.680440+00:00 20000096.427000049502 34999999.986000001431 47699999.914000026882 22069435.812000010163 60259.199475496 2023-11-11T04:47:14.682839+00:00 20000096.421999931335 34999999.994999997318 47699999.973000049591 22069436.122000008821 60259.199487098 2023-11-11T04:47:15.685237+00:00 20000096.428000088781 35000000.037000000477 47700000.045999996364 22069435.844999998808 60259.199498700 2023-11-11T04:47:16.687642+00:00 20000096.423999909312 34999999.981000013649 47699999.948000006378 22069436.102000001818 60259.199510301 2023-11-11T04:47:17.690041+00:00 20000096.425999999046 34999999.995999991894 47700000.069999992847 22069436.379999998957 60259.199521903 2023-11-11T04:47:18.692443+00:00 20000096.427000001073 35000000.031999953091 47700000.028999999166 22069436.065000001341 60259.199533505 2023-11-11T04:47:19.694836+00:00 20000096.425000000745 34999999.968000046909 47699999.955000013113 22069436.169000029564 60259.199544926 2023-11-11T04:47:20.681615+00:00 20000096.425000000745 34999999.993999958038 47699999.962000012398 22069436.203999999911 60259.199556528 2023-11-11T04:47:21.684018+00:00 20000096.425999999046 35000000.016000032425 47700000.074000000954 22069436.451999958605 60259.199568130 2023-11-11T04:47:22.686423+00:00 20000096.425000008196 34999999.978999972343 47699999.885999977589 22069436.002000030130 60259.199579732 2023-11-11T04:47:23.688825+00:00 20000096.428999990225 35000000.039000026882 47700000.079999983311 22069435.777000010014 60259.199591153 2023-11-11T04:47:24.675600+00:00 20000096.425000008196 34999999.985999941826 47699999.974000036716 22069436.102000001818 60259.199602935 2023-11-11T04:47:25.693618+00:00 20000096.427999999374 35000000.014000058174 47699999.983999967575 22069436.656999949366 60259.199614537 2023-11-11T04:47:26.696015+00:00 20000096.421999990940 34999999.968999981880 47700000.020999968052 22069436.268000010401 60259.199625958 2023-11-11T04:47:27.682791+00:00 20000096.425000008196 34999999.996999979019 47699999.973000049591 22069436.400000039488 60259.199637560 2023-11-11T04:47:28.685191+00:00 20000096.427999969572 34999999.988000042737 47700000.018999926746 22069436.139999989420 60259.199649162 2023-11-11T04:47:29.687596+00:00 20000096.423000011593 35000000.024000048637 47700000.078000068665 22069435.909999970347 60259.199660764 2023-11-11T04:47:30.689997+00:00 20000096.428000029176 35000000.000000000000 47699999.924000017345 22069436.143000010401 60259.199672185 2023-11-11T04:47:31.676774+00:00 20000096.424999948591 35000000.019999980927 47699999.959999918938 22069435.799000021070 60259.199683968 2023-11-11T04:47:32.694802+00:00 20000096.428000029176 34999999.964999906719 47700000.052000053227 22069435.893000010401 60259.199695389 2023-11-11T04:47:33.681575+00:00 20000096.423999968916 35000000.013999998569 47699999.998000033200 22069435.939000010490 60259.199706990 2023-11-11T04:47:34.683974+00:00 20000096.425000008196 35000000.005000002682 47700000.049000017345 22069436.087999939919 60259.199718773 2023-11-11T04:47:35.702000+00:00 20000096.425999999046 35000000.001999996603 47699999.996999979019 22069435.830000039190 60259.199730194 2023-11-11T04:47:36.688776+00:00 20000096.426999989897 34999999.970999993384 47699999.959999918938 22069436.215000029653 60259.199741796 2023-11-11T04:47:37.691175+00:00 20000096.425000008196 35000000.011000007391 47699999.951000086963 22069436.363999959081 60259.199753323 2023-11-11T04:47:38.687071+00:00 20000096.425000008196 35000000.001999996603 47700000.082999996841 22069436.111000061035 60259.199765000 2023-11-11T04:47:39.695976+00:00 20000096.426999989897 34999999.990999996662 47699999.973999992013 22069436.165999889374 60259.199776345 2023-11-11T04:47:40.676249+00:00 20000096.425999999046 35000000.018000006676 47700000.005000002682 22069436.276000019163 60259.199788128 2023-11-11T04:47:41.694274+00:00 20000096.421999990940 35000000.018000006676 47700000.032000012696 22069436.338000059128 60259.199799549 2023-11-11T04:47:42.681053+00:00 20000096.430000010878 34999999.995999991894 47699999.951000012457 22069436.577000018209 60259.199811151 2023-11-11T04:47:43.683463+00:00 20000096.422999981791 34999999.990999996662 47700000.019999980927 22069436.694000009447 60259.199822934 2023-11-11T04:47:44.701487+00:00 20000096.425999999046 34999999.994999997318 47699999.956000030041 22069436.280999898911 60259.199834355 2023-11-11T04:47:45.688266+00:00 20000096.425999999046 35000000.008000023663 47700000.001999966800 22069436.589000109583 60259.199845957 2023-11-11T04:47:46.690663+00:00 20000096.427000049502 34999999.972000002861 47700000.048000037670 22069436.219999909401 60259.199857378 2023-11-11T04:47:47.677441+00:00 20000096.427000049502 35000000.024999983609 47699999.998999953270 22069436.508000019938 60259.199869161 2023-11-11T04:47:48.695467+00:00 20000096.424999948591 34999999.968000046909 47699999.976999998093 22069436.577000018209 60259.199880581 2023-11-11T04:47:49.682248+00:00 20000096.424999948591 35000000.023999929428 47700000.014000058174 22069436.475999951363 60259.199892184 2023-11-11T04:47:50.684655+00:00 20000096.425000071526 34999999.978000037372 47700000.029999971390 22069436.503000020981 60259.199903785 2023-11-11T04:47:51.687055+00:00 20000096.425999999046 35000000.013000011444 47699999.976999998093 22069436.973999980837 60259.199915387 2023-11-11T04:47:52.689454+00:00 20000096.425999999046 35000000.006999969482 47700000.026000022888 22069436.335000038147 60259.199926989 2023-11-11T04:47:53.691855+00:00 20000096.425999999046 34999999.980999946594 47699999.949999928474 22069436.265999998897 60259.199938410 2023-11-11T04:47:54.678611+00:00 20000096.425999999046 35000000.022000066936 47699999.958999991417 22069436.672999989241 60259.199950192 2023-11-11T04:47:55.696585+00:00 20000096.424000021070 34999999.975000016391 47699999.974000096321 22069436.647000011057 60259.199961612 2023-11-11T04:47:56.683325+00:00 20000096.425999999046 35000000.015999913216 47700000.045999996364 22069436.545999988914 60259.199973214 2023-11-11T04:47:57.685715+00:00 20000096.425999999046 35000000.008000023663 47699999.972000002861 22069436.403000008315 60259.199984816 2023-11-11T04:47:58.688120+00:00 20000096.428999900818 35000000.001000046730 47700000.115000009537 22069436.844000000507 60259.199996418 2023-11-11T04:47:59.690520+00:00 20000096.424000021070 35000000.011999957263 47700000.000000000000 22069436.991999980062 60259.200007839 2023-11-11T04:48:00.677296+00:00 20000096.425000071526 34999999.991999976337 47699999.887999892235 22069436.880000028759 60259.200019622 2023-11-11T04:48:01.695319+00:00 20000096.425999999046 35000000.022000066936 47700000.102000012994 22069437.050999999046 60259.200031043 2023-11-11T04:48:02.682093+00:00 20000096.426999930292 34999999.977999933064 47699999.944999992847 22069436.989999979734 60259.200042645 2023-11-11T04:48:03.684492+00:00 20000096.422999981791 35000000.005000002682 47700000.009999990463 22069436.886000011116 60259.200054246 2023-11-11T04:48:04.686890+00:00 20000096.429000020027 34999999.979000002146 47699999.998000003397 22069436.812999989837 60259.200065848 2023-11-11T04:48:05.689292+00:00 20000096.424000021070 35000000.018999986351 47699999.985000006855 22069437.226000010967 60259.200077450 2023-11-11T04:48:06.691690+00:00 20000096.427000049502 34999999.967999987304 47700000.014000028372 22069437.194000009447 60259.200088871 2023-11-11T04:48:07.678465+00:00 20000096.423999909312 35000000.040000021458 47699999.989999949932 22069436.889999989420 60259.200100654 2023-11-11T04:48:08.696481+00:00 20000096.425999999046 34999999.968999981880 47699999.985000006855 22069436.815999981016 60259.200112075 2023-11-11T04:48:09.683257+00:00 20000096.426000118256 35000000.022000007331 47699999.994999997318 22069437.420000020415 60259.200123677 2023-11-11T04:48:10.685658+00:00 20000096.426999930292 34999999.994999997318 47700000.092000007629 22069437.419000029564 60259.200135098 2023-11-11T04:48:11.672434+00:00 20000096.425000000745 34999999.985000006855 47699999.922000050545 22069436.928999960423 60259.200146880 2023-11-11T04:48:12.690458+00:00 20000096.427000001073 35000000.008999936283 47700000.006999969482 22069437.302000049502 60259.200158482 2023-11-11T04:48:13.692858+00:00 20000096.421999998391 35000000.016000032425 47699999.998000033200 22069436.987999979407 60259.200169903 2023-11-11T04:48:14.679633+00:00 20000096.429000001401 34999999.961000032723 47700000.020999908447 22069437.236999988556 60259.200181686 2023-11-11T04:48:15.697659+00:00 20000096.425000008196 35000000.042000003159 47699999.933000087738 22069437.194999989122 60259.200193107 2023-11-11T04:48:16.684427+00:00 20000096.422999989241 34999999.966999948025 47700000.028999917209 22069437.228000041097 60259.200204709 2023-11-11T04:48:17.686829+00:00 20000096.427999988198 35000000.017000019550 47700000.042999982834 22069436.865999940783 60259.200216235 2023-11-11T04:48:18.682723+00:00 20000096.424000021070 34999999.995999991894 47699999.947000026703 22069436.871000051498 60259.200227913 2023-11-11T04:48:19.691634+00:00 20000096.427999969572 34999999.998000033200 47700000.103000037372 22069436.898999929428 60259.200239426 2023-11-11T04:48:20.686377+00:00 20000096.426000028849 35000000.034000039101 47699999.911000013351 22069436.705000039190 60259.200250978 2023-11-11T04:48:21.684522+00:00 20000096.423999991268 34999999.983999967575 47700000.036999940872 22069437.282000061125 60259.200262696 2023-11-11T04:48:22.696925+00:00 20000096.426999989897 34999999.996999979019 47700000.014000058174 22069437.390999909490 60259.200274117 2023-11-11T04:48:23.683708+00:00 20000096.425000008196 34999999.976999998093 47699999.942000001669 22069437.149000048637 60259.200285719 2023-11-11T04:48:24.686117+00:00 20000096.427000019699 35000000.009000062943 47700000.103999987245 22069437.221999999136 60259.200297321 2023-11-11T04:48:25.688521+00:00 20000096.423999968916 34999999.988999962807 47699999.887999996543 22069437.707000020891 60259.200308923 2023-11-11T04:48:26.690915+00:00 20000096.428000029176 35000000.018000006676 47699999.998000003397 22069437.531000021845 60259.200320343 2023-11-11T04:48:27.677692+00:00 20000096.424999948591 35000000.013000011444 47700000.133000023663 22069436.798999909312 60259.200332127 2023-11-11T04:48:28.695717+00:00 20000096.425999999046 34999999.964999906719 47699999.868000000715 22069437.262000080198 60259.200343547 2023-11-11T04:48:29.682494+00:00 20000096.427000049502 35000000.027000069618 47699999.994999997318 22069437.531999949366 60259.200355149 2023-11-11T04:48:30.684899+00:00 20000096.425999999046 35000000.031000018120 47700000.060000002384 22069437.368999961764 60259.200366751 2023-11-11T04:48:31.687297+00:00 20000096.423999968916 34999999.977999933064 47699999.978999972343 22069437.197000030428 60259.200378353 2023-11-11T04:48:32.689697+00:00 20000096.425999999046 34999999.986999988556 47700000.058000028133 22069437.470000028610 60259.200389955 2023-11-11T04:48:33.692100+00:00 20000096.425000008196 34999999.996000051498 47699999.967000007629 22069437.348000049591 60259.200401376 2023-11-11T04:48:34.678878+00:00 20000096.425999999046 35000000.010000012815 47700000.037999987602 22069437.013999938965 60259.200413159 2023-11-11T04:48:35.696901+00:00 20000096.422999981791 35000000.002999998629 47699999.973999977112 22069437.220000028610 60259.200424579 2023-11-11T04:48:36.683677+00:00 20000096.429000020027 34999999.994000002742 47699999.976000070572 22069437.157999988645 60259.200436181 2023-11-11T04:48:37.686079+00:00 20000096.424000021070 34999999.979000002146 47699999.976999998093 22069437.016999959946 60259.200447603 2023-11-11T04:48:38.672860+00:00 20000096.425999999046 35000000.013999998569 47700000.076999902725 22069437.264000058174 60259.200459385 2023-11-11T04:48:39.690882+00:00 20000096.424999948591 34999999.974000006914 47699999.961000077426 22069437.490000009537 60259.200470987 2023-11-11T04:48:40.693281+00:00 20000096.424000021070 35000000.031999982893 47700000.009999990463 22069437.553999900818 60259.200482408 2023-11-11T04:48:41.680064+00:00 20000096.430000070482 34999999.989000022411 47699999.962999939919 22069437.444000009447 60259.200494191 2023-11-11T04:48:42.698085+00:00 20000096.425999999046 35000000.004000008106 47699999.999000072479 22069437.269000001252 60259.200505612 2023-11-11T04:48:43.684864+00:00 20000096.425999999046 35000000.018999986351 47700000.002999901772 22069437.570999991149 60259.200517214 2023-11-11T04:48:44.687266+00:00 20000096.424999948591 34999999.964999966323 47699999.956000089645 22069437.642000000924 60259.200528635 2023-11-11T04:48:45.674047+00:00 20000096.424999948591 35000000.023000001907 47700000.031999953091 22069437.848000001162 60259.200540418 2023-11-11T04:48:46.692076+00:00 20000096.425000071526 34999999.999000012875 47700000.020999997854 22069437.440999999642 60259.200551839 2023-11-11T04:48:47.678847+00:00 20000096.429000020027 35000000.004000008106 47700000.031000003219 22069437.609999980778 60259.200563440 2023-11-11T04:48:48.681249+00:00 20000096.424999948591 35000000.018000006676 47700000.032000012696 22069437.788000021130 60259.200575223 2023-11-11T04:48:49.699270+00:00 20000096.424000021070 34999999.962999999523 47699999.923000007868 22069437.886999990791 60259.200586644 2023-11-11T04:48:50.686049+00:00 20000096.424999948591 34999999.990000009537 47699999.954999983311 22069437.805999990553 60259.200598246 2023-11-11T04:48:51.688448+00:00 20000096.427000049502 35000000.037999987602 47700000.017000019550 22069438.118000000715 60259.200609772 2023-11-11T04:48:52.684347+00:00 20000096.424000021070 34999999.972000002861 47700000.032999992371 22069438.164999991655 60259.200621450 2023-11-11T04:48:53.693257+00:00 20000096.429999951273 35000000.006999969482 47699999.949000000954 22069437.856999989599 60259.200632796 2023-11-11T04:48:54.673530+00:00 20000096.421000000089 34999999.976000070572 47700000.000999987125 22069437.791000008583 60259.200644578 2023-11-11T04:48:55.691549+00:00 20000096.429000020027 34999999.994999997318 47700000.092999987304 22069437.942000031471 60259.200655999 2023-11-11T04:48:56.678327+00:00 20000096.425999999046 35000000.048999913037 47700000.010000050068 22069437.998999949545 60259.200667601 2023-11-11T04:48:57.680728+00:00 20000096.422999981791 34999999.990000009537 47699999.927999973297 22069437.958000000566 60259.200679384 2023-11-11T04:48:58.698751+00:00 20000096.427000049502 34999999.983000040054 47700000.018999926746 22069437.696000039577 60259.200690805 2023-11-11T04:48:59.685534+00:00 20000096.424999948591 34999999.996999979019 47700000.037000060081 22069438.203000009060 60259.200702406 2023-11-11T04:49:00.687924+00:00 20000096.425999999046 35000000.006999969482 47699999.911000013351 22069438.123999949545 60259.200714008 2023-11-11T04:49:01.690327+00:00 20000096.425999999046 35000000.029000036418 47700000.047999978065 22069437.817000031471 60259.200725610 2023-11-11T04:49:02.692728+00:00 20000096.427999969572 35000000.003000020981 47700000.067999958992 22069437.389999989420 60259.200737031 2023-11-11T04:49:03.679509+00:00 20000096.424000021070 34999999.955999970436 47699999.948000073433 22069438.172999981791 60259.200748633 2023-11-11T04:49:04.681909+00:00 20000096.424999948591 35000000.016000032425 47700000.024999983609 22069438.346999999136 60259.200760235 2023-11-11T04:49:05.684310+00:00 20000096.421999998391 35000000.017999999225 47699999.962000012398 22069437.789000030607 60259.200771837 2023-11-11T04:49:06.686712+00:00 20000096.429999999702 35000000.020000003278 47699999.954000003636 22069437.968999978155 60259.200783439 2023-11-11T04:49:07.689116+00:00 20000096.425000000745 34999999.979000002146 47700000.059000022709 22069438.133999940008 60259.200795040 2023-11-11T04:49:08.691509+00:00 20000096.425999999046 34999999.984999999404 47700000.000000000000 22069437.863000039011 60259.200806642 2023-11-11T04:49:09.693907+00:00 20000096.427000001073 35000000.016000002623 47699999.998000003397 22069438.174000021070 60259.200818064 2023-11-11T04:49:10.680689+00:00 20000096.423999991268 34999999.982999980450 47699999.946999996901 22069437.832000020891 60259.200829665 2023-11-11T04:49:11.683088+00:00 20000096.425999999046 35000000.011000007391 47700000.029000006616 22069438.133000019938 60259.200841267 2023-11-11T04:49:12.685492+00:00 20000096.423999991268 35000000.014999993145 47700000.009999990463 22069438.245999928564 60259.200852869 2023-11-11T04:49:13.687892+00:00 20000096.430000010878 34999999.980000019073 47700000.069000013173 22069438.434000018984 60259.200864290 2023-11-11T04:49:14.674672+00:00 20000096.425999999046 34999999.990999996662 47699999.915000021458 22069438.539000030607 60259.200876073 2023-11-11T04:49:15.692693+00:00 20000096.423000011593 35000000.001999966800 47700000.000000000000 22069438.472999930382 60259.200887674 2023-11-11T04:49:16.695090+00:00 20000096.424999978393 34999999.994000017643 47700000.085999973118 22069438.417000059038 60259.200899096 2023-11-11T04:49:17.681867+00:00 20000096.425000008196 35000000.018999986351 47699999.928000032902 22069438.606999989599 60259.200910698 2023-11-11T04:49:18.684268+00:00 20000096.427999969572 35000000.003000020981 47700000.030999958515 22069438.317000031471 60259.200922299 2023-11-11T04:49:19.686671+00:00 20000096.427000049502 34999999.987000048161 47699999.967000067234 22069438.273999929428 60259.200933902 2023-11-11T04:49:20.689074+00:00 20000096.422999981791 35000000.009999990463 47700000.030999898911 22069438.418000098318 60259.200945322 2023-11-11T04:49:21.675851+00:00 20000096.426999989897 35000000.001999966800 47699999.994999997318 22069438.621999979019 60259.200957105 2023-11-11T04:49:22.693866+00:00 20000096.425000008196 34999999.978999972343 47699999.925000071526 22069438.411000009626 60259.200968526 2023-11-11T04:49:23.680642+00:00 20000096.430000010878 35000000.003000020981 47700000.146000027657 22069438.367999911308 60259.200980128 2023-11-11T04:49:24.683042+00:00 20000096.421999990940 34999999.985000006855 47699999.923999913037 22069438.501000050455 60259.200991910 2023-11-11T04:49:25.701067+00:00 20000096.425000008196 35000000.021000027657 47699999.994999997318 22069438.340000029653 60259.201003332 2023-11-11T04:49:26.687848+00:00 20000096.425999999046 34999999.998999953270 47699999.975000016391 22069438.340999960899 60259.201014933 2023-11-11T04:49:27.690247+00:00 20000096.427999969572 35000000.001000046730 47700000.059000022709 22069438.695000048727 60259.201026354 2023-11-11T04:49:28.677020+00:00 20000096.425999999046 34999999.992999911308 47699999.922000050545 22069438.687999960035 60259.201038137 2023-11-11T04:49:29.695045+00:00 20000096.425999999046 35000000.006000041962 47700000.013999938965 22069438.518000010401 60259.201049558 2023-11-11T04:49:30.681815+00:00 20000096.422000050545 34999999.990000009537 47699999.985000006855 22069438.666000001132 60259.201061160 2023-11-11T04:49:31.684220+00:00 20000096.426999930292 35000000.011000037193 47700000.054999999702 22069438.817999999970 60259.201072762 2023-11-11T04:49:32.686621+00:00 20000096.427000049502 35000000.018000006676 47699999.989000007510 22069438.304000001401 60259.201084364 2023-11-11T04:49:33.689019+00:00 20000096.424000021070 34999999.980999946594 47700000.011000007391 22069438.606000009924 60259.201095966 2023-11-11T04:49:34.691425+00:00 20000096.426999930292 35000000.001999966800 47699999.983999997377 22069438.922999989241 60259.201107492 2023-11-11T04:49:35.687321+00:00 20000096.427000049502 35000000.001000046730 47700000.016999989748 22069438.812000010163 60259.201119169 2023-11-11T04:49:36.696227+00:00 20000096.424999948591 34999999.968999996781 47700000.031000018120 22069438.703999999911 60259.201130515 2023-11-11T04:49:37.676493+00:00 20000096.425000071526 35000000.031999997795 47699999.954999983311 22069438.778000000864 60259.201142298 2023-11-11T04:49:38.694508+00:00 20000096.424000021070 34999999.998000003397 47700000.031000018120 22069439.020000010729 60259.201153719 2023-11-11T04:49:39.681291+00:00 20000096.428999900818 34999999.989000007510 47699999.981999993324 22069439.121999979019 60259.201165320 2023-11-11T04:49:40.683695+00:00 20000096.425000071526 35000000.025999993086 47699999.967999987304 22069438.690000031143 60259.201176922 2023-11-11T04:49:41.686094+00:00 20000096.424000021070 34999999.994999997318 47700000.003999948502 22069438.758999969810 60259.201188524 2023-11-11T04:49:42.688488+00:00 20000096.426999930292 34999999.971999973059 47699999.991999976337 22069438.842000011355 60259.201199945 2023-11-11T04:49:43.675266+00:00 20000096.422999981791 35000000.048000037670 47699999.936000108719 22069438.611999988556 60259.201211547 2023-11-11T04:49:44.677674+00:00 20000096.428000088781 34999999.969999969006 47700000.103999972343 22069438.772999998182 60259.201223330 2023-11-11T04:49:45.695697+00:00 20000096.424999948591 35000000.007000029087 47699999.942999958992 22069438.930999990553 60259.201234751 2023-11-11T04:49:46.682480+00:00 20000096.427999969572 34999999.992999970913 47700000.023000001907 22069438.934000018984 60259.201246353 2023-11-11T04:49:47.684882+00:00 20000096.425000071526 34999999.984000027180 47700000.019000053406 22069439.054000020027 60259.201257955 2023-11-11T04:49:48.687282+00:00 20000096.425999999046 35000000.020999968052 47700000.039999961853 22069438.863999959081 60259.201269557 2023-11-11T04:49:49.689689+00:00 20000096.422999981791 34999999.975000016391 47699999.898000001907 22069439.208000000566 60259.201280978 2023-11-11T04:49:50.676464+00:00 20000096.427000049502 35000000.034999966621 47700000.077000021935 22069439.083000000566 60259.201292580 2023-11-11T04:49:51.678864+00:00 20000096.426999930292 34999999.991000063717 47699999.947999946773 22069438.869000021368 60259.201304181 2023-11-11T04:49:52.681260+00:00 20000096.425000071526 35000000.000000000000 47700000.039000026882 22069438.832000020891 60259.201315783 2023-11-11T04:49:53.683664+00:00 20000096.424999948591 34999999.980000019073 47700000.025000013411 22069438.654999971390 60259.201327385 2023-11-11T04:49:54.686067+00:00 20000096.429000020027 35000000.009999990463 47699999.972000002861 22069439.049000021070 60259.201338987 2023-11-11T04:49:55.688471+00:00 20000096.424999948591 34999999.993999958038 47699999.994000002742 22069439.281999949366 60259.201350589 2023-11-11T04:49:56.690874+00:00 20000096.425999999046 35000000.009000062943 47699999.998999983072 22069439.073000069708 60259.201362010 2023-11-11T04:49:57.677652+00:00 20000096.422000050545 35000000.005000002682 47699999.969000011683 22069438.633000019938 60259.201373792 2023-11-11T04:49:58.695673+00:00 20000096.425999999046 34999999.972000002861 47699999.999000012875 22069438.599999900907 60259.201385214 2023-11-11T04:49:59.682452+00:00 20000096.425000000745 35000000.016999959946 47700000.078000009060 22069438.782000061125 60259.201396815 2023-11-11T04:50:00.684859+00:00 20000096.429000008851 35000000.000000000000 47699999.983999967575 22069438.773999929428 60259.201408237 2023-11-11T04:50:01.671644+00:00 20000096.425999999046 35000000.005000002682 47699999.999000012875 22069438.562000039965 60259.201420036 2023-11-11T04:50:02.691131+00:00 20000096.423999991268 34999999.998999953270 47699999.948000006378 22069439.090000029653 60259.201431567 2023-11-11T04:50:03.687377+00:00 20000096.427999999374 35000000.019000053406 47700000.011999957263 22069438.937999960035 60259.201443169 2023-11-11T04:50:04.689776+00:00 20000096.423999991268 34999999.976999998093 47700000.027999997139 22069438.919999960810 60259.201454771 2023-11-11T04:50:05.692173+00:00 20000096.427999999374 35000000.016000032425 47700000.042999982834 22069439.043000098318 60259.201466192 2023-11-11T04:50:06.678958+00:00 20000096.423999991268 34999999.975000001490 47699999.916000008583 22069438.843999978155 60259.201477794 2023-11-11T04:50:07.681362+00:00 20000096.425999999046 35000000.027000002563 47700000.042000062764 22069439.281999949366 60259.201489395 2023-11-11T04:50:08.683760+00:00 20000096.425999999046 34999999.983000002801 47699999.991999976337 22069439.082000020891 60259.201500997 2023-11-11T04:50:09.686159+00:00 20000096.425000008196 35000000.034999996424 47699999.988000042737 22069439.031000021845 60259.201512524 2023-11-11T04:50:10.682057+00:00 20000096.426999989897 34999999.972000002861 47700000.023000001907 22069439.304000020027 60259.201524201 2023-11-11T04:50:11.690971+00:00 20000096.424999978393 34999999.990999996662 47700000.037999987602 22069439.425999999046 60259.201535803 2023-11-11T04:50:12.693367+00:00 20000096.428000029176 35000000.017000019550 47699999.925999999046 22069439.217000011355 60259.201547329 2023-11-11T04:50:13.689264+00:00 20000096.422999981791 34999999.967999957502 47699999.995999932289 22069438.957000020891 60259.201558931 2023-11-11T04:50:14.691666+00:00 20000096.427000049502 35000000.034000039101 47700000.007000088692 22069439.134999990463 60259.201570353 2023-11-11T04:50:15.678449+00:00 20000096.427999969572 34999999.990999996662 47700000.055999986827 22069439.138000011444 60259.201581954 2023-11-11T04:50:16.680844+00:00 20000096.421000000089 35000000.000999987125 47699999.920999996364 22069438.856999989599 60259.201593556 2023-11-11T04:50:17.683247+00:00 20000096.425999999046 34999999.989000022411 47700000.041000008583 22069439.120000001043 60259.201605158 2023-11-11T04:50:18.685649+00:00 20000096.430000010878 35000000.009999990463 47700000.060999989510 22069438.911999940872 60259.201616579 2023-11-11T04:50:19.672426+00:00 20000096.422999981791 34999999.991999976337 47699999.904000006616 22069439.524999998510 60259.201628362 2023-11-11T04:50:20.690443+00:00 20000096.424000021070 35000000.012000016868 47700000.021999977529 22069439.074999999255 60259.201639963 2023-11-11T04:50:21.692839+00:00 20000096.428999960423 34999999.986999988556 47700000.050999999046 22069438.986000001431 60259.201651385 2023-11-11T04:50:22.679616+00:00 20000096.424000021070 35000000.006000041962 47699999.906000018120 22069439.280999999493 60259.201663167 2023-11-11T04:50:23.697638+00:00 20000096.426999989897 35000000.003999948502 47699999.969999969006 22069439.138999998569 60259.201674588 2023-11-11T04:50:24.684425+00:00 20000096.425000071526 35000000.011000037193 47700000.036000013351 22069439.153999980539 60259.201686190 2023-11-11T04:50:25.686820+00:00 20000096.425999999046 35000000.001999966800 47700000.037000000477 22069439.179000020027 60259.201697611 2023-11-11T04:50:26.673603+00:00 20000096.424999948591 35000000.008000023663 47700000.038000047207 22069439.381999999285 60259.201709394 2023-11-11T04:50:27.691622+00:00 20000096.427000049502 34999999.977999933064 47699999.972000002861 22069439.346999999136 60259.201720815 2023-11-11T04:50:28.678403+00:00 20000096.422999981791 34999999.992000102997 47699999.969999909401 22069439.491000000387 60259.201732417 2023-11-11T04:50:29.680802+00:00 20000096.429999951273 35000000.008999936283 47700000.054000020027 22069439.162000000477 60259.201744199 2023-11-11T04:50:30.698822+00:00 20000096.422000050545 34999999.993999958038 47699999.950000047684 22069439.463999990374 60259.201755621 2023-11-11T04:50:31.685605+00:00 20000096.424999948591 35000000.023000001907 47700000.021000027657 22069439.314000010490 60259.201767222 2023-11-11T04:50:32.688006+00:00 20000096.429000020027 34999999.989000082016 47700000.008999936283 22069439.342999991030 60259.201778643 2023-11-11T04:50:33.674779+00:00 20000096.424000021070 34999999.997999906540 47700000.013000011444 22069439.703000009060 60259.201790426 2023-11-11T04:50:34.692803+00:00 20000096.425999999046 34999999.987000107765 47699999.965000033379 22069439.355000019073 60259.201801847 2023-11-11T04:50:35.679581+00:00 20000096.425999999046 35000000.003999948502 47700000.013999938965 22069439.647999938577 60259.201813449 2023-11-11T04:50:36.681980+00:00 20000096.425999999046 35000000.001999966800 47700000.006999969482 22069439.407000008970 60259.201825051 2023-11-11T04:50:37.684379+00:00 20000096.426999930292 34999999.991999998689 47700000.036000013351 22069439.448000010103 60259.201836653 2023-11-11T04:50:38.686782+00:00 20000096.425000071526 35000000.022999987006 47699999.943000003695 22069440.221000019461 60259.201848255 2023-11-11T04:50:39.689188+00:00 20000096.424999948591 35000000.003000013530 47700000.027000002563 22069439.870000001043 60259.201859675 2023-11-11T04:50:40.675967+00:00 20000096.427999969572 34999999.971999987960 47699999.982000008225 22069439.710999969393 60259.201871458 2023-11-11T04:50:41.693988+00:00 20000096.424000021070 35000000.000000000000 47699999.982999980450 22069439.754999998957 60259.201882879 2023-11-11T04:50:42.680765+00:00 20000096.422999981791 34999999.996000021696 47700000.019000023603 22069439.893000070006 60259.201894481 2023-11-11T04:50:43.683161+00:00 20000096.428000088781 35000000.006999999285 47700000.008000023663 22069439.723999980837 60259.201906083 2023-11-11T04:50:44.685561+00:00 20000096.424999948591 35000000.010999977589 47699999.979999959469 22069439.528000000864 60259.201917685 2023-11-11T04:50:45.687963+00:00 20000096.425999999046 35000000.011000037193 47700000.044000029564 22069439.370000001043 60259.201929106 2023-11-11T04:50:46.674741+00:00 20000096.424999948591 34999999.956999957561 47699999.963999986649 22069439.532999988645 60259.201940708 2023-11-11T04:50:47.677139+00:00 20000096.428000088781 35000000.023000001907 47700000.032000012696 22069439.845999959856 60259.201952490 2023-11-11T04:50:48.695161+00:00 20000096.423999909312 35000000.009000003338 47700000.024999983609 22069439.434000018984 60259.201963911 2023-11-11T04:50:49.681932+00:00 20000096.428000088781 35000000.000000000000 47699999.964999966323 22069439.824000000954 60259.201975513 2023-11-11T04:50:50.684332+00:00 20000096.421999931335 34999999.967999987304 47699999.935000061989 22069439.870000001043 60259.201987115 2023-11-11T04:50:51.686731+00:00 20000096.427999969572 35000000.042000062764 47700000.070999979973 22069439.702000018209 60259.201998717 2023-11-11T04:50:52.689130+00:00 20000096.423999998719 34999999.994999997318 47699999.968999981880 22069439.621000051498 60259.202010243 2023-11-11T04:50:53.685029+00:00 20000096.425999999046 34999999.985999941826 47699999.976000070572 22069439.953999999911 60259.202021845 2023-11-11T04:50:54.687430+00:00 20000096.429000008851 35000000.037000060081 47700000.082999937236 22069440.537999991328 60259.202033266 2023-11-11T04:50:55.674206+00:00 20000096.425000000745 34999999.972999930382 47699999.922999978065 22069440.075999978930 60259.202044868 2023-11-11T04:50:56.676608+00:00 20000096.423000011593 35000000.003000020981 47700000.077000021935 22069439.891999959946 60259.202056651 2023-11-11T04:50:57.694624+00:00 20000096.427999988198 34999999.996999979019 47699999.986999988556 22069439.930000070482 60259.202068072 2023-11-11T04:50:58.681402+00:00 20000096.422999989241 34999999.989000082016 47699999.947000026703 22069440.220999959856 60259.202079674 2023-11-11T04:50:59.683807+00:00 20000096.427000019699 34999999.990999937057 47700000.031000018120 22069439.967000011355 60259.202091276 2023-11-11T04:51:00.686207+00:00 20000096.421999990940 35000000.013000011444 47699999.954000003636 22069440.028000000864 60259.202102877 2023-11-11T04:51:01.688609+00:00 20000096.430000010878 35000000.024000048637 47700000.087999999523 22069439.998999949545 60259.202114298 2023-11-11T04:51:02.675388+00:00 20000096.426999989897 34999999.985999941826 47699999.952000007033 22069440.037999991328 60259.202126081 2023-11-11T04:51:03.693409+00:00 20000096.425999999046 34999999.993999958038 47700000.003999993205 22069440.333000060171 60259.202137502 2023-11-11T04:51:04.680191+00:00 20000096.424000021070 34999999.986999988556 47699999.993999987841 22069440.279000040144 60259.202149104 2023-11-11T04:51:05.682594+00:00 20000096.423999991268 35000000.022000066936 47700000.014000028372 22069440.043999910355 60259.202160706 2023-11-11T04:51:06.685001+00:00 20000096.429000020027 34999999.998999953270 47699999.949000000954 22069440.081000089645 60259.202172308 2023-11-11T04:51:07.687405+00:00 20000096.422999981791 34999999.979000091553 47700000.018000006676 22069440.469000000507 60259.202183910 2023-11-11T04:51:08.689802+00:00 20000096.429000020027 35000000.012999996543 47700000.045999996364 22069440.491000000387 60259.202195331 2023-11-11T04:51:09.676580+00:00 20000096.424999948591 34999999.997000008821 47699999.940999977291 22069440.212999999523 60259.202207114 2023-11-11T04:51:10.694603+00:00 20000096.424000021070 34999999.992999993265 47699999.994999997318 22069440.429999988526 60259.202218534 2023-11-11T04:51:11.681377+00:00 20000096.429000020027 35000000.027999997139 47699999.979999959469 22069440.522999998182 60259.202230136 2023-11-11T04:51:12.683782+00:00 20000096.421999990940 34999999.975000016391 47700000.029000036418 22069440.103000000119 60259.202241558 2023-11-11T04:51:13.670562+00:00 20000096.428999960423 35000000.018999986351 47700000.060999989510 22069440.817000001669 60259.202253340 2023-11-11T04:51:14.688584+00:00 20000096.422000050545 34999999.976999968290 47700000.003999948502 22069440.099000010639 60259.202264942 2023-11-11T04:51:15.690987+00:00 20000096.426999989897 35000000.007000029087 47700000.027000069618 22069440.109999980778 60259.202276363 2023-11-11T04:51:16.677765+00:00 20000096.426999989897 34999999.989000022411 47699999.935999989510 22069440.462000008672 60259.202288146 2023-11-11T04:51:17.695782+00:00 20000096.428000029176 35000000.016999959946 47700000.050999999046 22069440.914000000805 60259.202299567 2023-11-11T04:51:18.682565+00:00 20000096.421999990940 34999999.991999976337 47699999.921999931335 22069440.488000009209 60259.202311168 2023-11-11T04:51:19.684965+00:00 20000096.426999930292 35000000.003000020981 47700000.063000082970 22069440.548999968916 60259.202322590 2023-11-11T04:51:20.671751+00:00 20000096.425999999046 34999999.976999998093 47699999.930999986827 22069440.401000019163 60259.202334372 2023-11-11T04:51:21.689775+00:00 20000096.425999999046 35000000.028999976814 47700000.044000029564 22069440.234000030905 60259.202345793 2023-11-11T04:51:22.676552+00:00 20000096.427000049502 34999999.983999967575 47700000.024999983609 22069440.270999971777 60259.202357396 2023-11-11T04:51:23.678951+00:00 20000096.424000021070 35000000.017000079155 47699999.972999997437 22069440.707000020891 60259.202369178 2023-11-11T04:51:24.696973+00:00 20000096.424999948591 35000000.014999993145 47700000.075000002980 22069440.361000001431 60259.202380599 2023-11-11T04:51:25.683747+00:00 20000096.425999999046 34999999.975000016391 47699999.896000012755 22069440.573000010103 60259.202392201 2023-11-11T04:51:26.686147+00:00 20000096.425999999046 35000000.005999922752 47700000.034000009298 22069440.514999989420 60259.202403622 2023-11-11T04:51:27.672925+00:00 20000096.427000049502 34999999.999000072479 47699999.920999966562 22069440.862999979407 60259.202415404 2023-11-11T04:51:28.690953+00:00 20000096.424999948591 35000000.000999927521 47700000.069000042975 22069440.916999999434 60259.202426826 2023-11-11T04:51:29.677732+00:00 20000096.424000021070 34999999.985000006855 47700000.082999996841 22069440.346000019461 60259.202438427 2023-11-11T04:51:30.680127+00:00 20000096.430000070482 35000000.026000022888 47699999.931999981403 22069440.767000019550 60259.202450030 2023-11-11T04:51:31.682529+00:00 20000096.421000000089 34999999.985000006855 47699999.983999967575 22069441.111000001431 60259.202461631 2023-11-11T04:51:32.684928+00:00 20000096.427999969572 34999999.980999946594 47699999.961000032723 22069440.861999988556 60259.202473233 2023-11-11T04:51:33.687328+00:00 20000096.424999948591 35000000.029000036418 47700000.027000010014 22069440.388000011444 60259.202484835 2023-11-11T04:51:34.689735+00:00 20000096.424000021070 34999999.978999972343 47699999.954999983311 22069441.021999958903 60259.202496437 2023-11-11T04:51:35.692140+00:00 20000096.427000049502 35000000.008000023663 47700000.014000058174 22069440.626000050455 60259.202507963 2023-11-11T04:51:36.688034+00:00 20000096.424999948591 35000000.009999990463 47699999.996999979019 22069439.977999929339 60259.202519565 2023-11-11T04:51:37.690434+00:00 20000096.427000049502 34999999.996000051498 47700000.031999953091 22069440.951000090688 60259.202530986 2023-11-11T04:51:38.677213+00:00 20000096.423999909312 34999999.967999987304 47700000.019999980927 22069440.893000010401 60259.202542588 2023-11-11T04:51:39.679617+00:00 20000096.428000088781 35000000.042000003159 47699999.991000063717 22069440.478999968618 60259.202554190 2023-11-11T04:51:40.682017+00:00 20000096.423999909312 35000000.011999987066 47700000.018000006676 22069440.572999950498 60259.202565792 2023-11-11T04:51:41.684421+00:00 20000096.425999999046 34999999.970000013709 47700000.001999966800 22069441.046000000089 60259.202577394 2023-11-11T04:51:42.686819+00:00 20000096.425000071526 35000000.001999996603 47699999.983999967575 22069440.733000040054 60259.202588996 2023-11-11T04:51:43.689224+00:00 20000096.425999999046 34999999.983999997377 47699999.917999982834 22069440.817000031471 60259.202600597 2023-11-11T04:51:44.691624+00:00 20000096.429000020027 35000000.012999981642 47700000.136000037193 22069440.817999958992 60259.202612019 2023-11-11T04:51:45.678403+00:00 20000096.424999948591 35000000.038999997079 47699999.934000022709 22069440.824000000954 60259.202623621 2023-11-11T04:51:46.680802+00:00 20000096.423000000417 34999999.959999978542 47699999.983000002801 22069440.977000001818 60259.202635222 2023-11-11T04:51:47.683203+00:00 20000096.427000001073 34999999.998000033200 47700000.006999999285 22069441.052000049502 60259.202646824 2023-11-11T04:51:48.685610+00:00 20000096.429999999702 35000000.027000010014 47699999.982000008225 22069441.350999951363 60259.202658287 2023-11-11T04:51:49.675996+00:00 20000096.421000000089 34999999.971000023186 47700000.043999999762 22069441.419000029564 60259.202670032 2023-11-11T04:51:50.690748+00:00 20000096.427000001073 35000000.013999998569 47700000.042999982834 22069441.153000000864 60259.202681689 2023-11-11T04:51:51.697899+00:00 20000096.425999999046 35000000.001999966800 47699999.922000020742 22069441.110000010580 60259.202693109 2023-11-11T04:51:52.684677+00:00 20000096.425000000745 34999999.999000012875 47699999.971000023186 22069441.210999969393 60259.202704712 2023-11-11T04:51:53.687081+00:00 20000096.425000008196 34999999.987999983132 47700000.101999998093 22069441.182999968529 60259.202716133 2023-11-11T04:51:54.673859+00:00 20000096.425999999046 35000000.005000002682 47699999.930999986827 22069441.736999988556 60259.202727915 2023-11-11T04:51:55.691881+00:00 20000096.424999978393 35000000.005000002682 47700000.011999957263 22069441.208000060171 60259.202739337 2023-11-11T04:51:56.678659+00:00 20000096.427999999374 34999999.990000009537 47699999.981999993324 22069441.057999998331 60259.202750938 2023-11-11T04:51:57.681057+00:00 20000096.423000011593 35000000.001000046730 47700000.017000079155 22069441.243999999017 60259.202762540 2023-11-11T04:51:58.683456+00:00 20000096.427999969572 35000000.015999913216 47700000.013999938965 22069441.541999999434 60259.202774142 2023-11-11T04:51:59.685855+00:00 20000096.425999999046 34999999.981000073254 47700000.004000067711 22069441.059000000358 60259.202785743 2023-11-11T04:52:00.688251+00:00 20000096.427000049502 35000000.021000027657 47699999.956999897957 22069441.017000000924 60259.202797165 2023-11-11T04:52:01.675030+00:00 20000096.422999981791 34999999.988999962807 47700000.065000057220 22069441.658000010997 60259.202808947 2023-11-11T04:52:02.693053+00:00 20000096.425999999046 34999999.980000019073 47699999.937000043690 22069441.700999978930 60259.202820368 2023-11-11T04:52:03.679826+00:00 20000096.429000020027 35000000.021999962628 47700000.066999912262 22069441.488000009209 60259.202831970 2023-11-11T04:52:04.682224+00:00 20000096.423999968916 34999999.999000072479 47699999.970000028610 22069441.619000021368 60259.202843572 2023-11-11T04:52:05.684627+00:00 20000096.425999999046 34999999.989999890327 47700000.059000022709 22069441.090999990702 60259.202855174 2023-11-11T04:52:06.687028+00:00 20000096.425000008196 35000000.008000023663 47699999.993000030518 22069441.523999989033 60259.202866700 2023-11-11T04:52:07.682927+00:00 20000096.425999999046 35000000.009999990463 47699999.954000003636 22069441.773000031710 60259.202878302 2023-11-11T04:52:08.685328+00:00 20000096.425000008196 34999999.991000063717 47699999.995999932289 22069441.593999978155 60259.202889980 2023-11-11T04:52:09.694237+00:00 20000096.427999969572 35000000.016999997199 47700000.009000003338 22069441.362999979407 60259.202901325 2023-11-11T04:52:10.674510+00:00 20000096.424000021070 34999999.976999990642 47699999.957999996841 22069441.375000000000 60259.202913108 2023-11-11T04:52:11.692523+00:00 20000096.426999989897 35000000.015000000596 47700000.007999986410 22069441.470000028610 60259.202924529 2023-11-11T04:52:12.679300+00:00 20000096.425000008196 34999999.991000011563 47700000.012000016868 22069441.678999960423 60259.202936131 2023-11-11T04:52:13.681701+00:00 20000096.424999948591 34999999.998000003397 47699999.999000012875 22069441.475000020117 60259.202947733 2023-11-11T04:52:14.684102+00:00 20000096.425999999046 34999999.998000003397 47700000.017999947071 22069441.560999989510 60259.202959334 2023-11-11T04:52:15.686507+00:00 20000096.429000020027 35000000.011000007391 47699999.978000037372 22069441.577000018209 60259.202970756 2023-11-11T04:52:16.673284+00:00 20000096.422000050545 34999999.988000012934 47700000.061999976635 22069441.746999979019 60259.202982538 2023-11-11T04:52:17.691299+00:00 20000096.426999930292 34999999.991999976337 47699999.972999989986 22069441.934999998659 60259.202994140 2023-11-11T04:52:18.693696+00:00 20000096.425999999046 35000000.032999992371 47699999.901000022888 22069441.823000010103 60259.203005561 2023-11-11T04:52:19.680472+00:00 20000096.424000021070 35000000.000999987125 47700000.137999951839 22069441.762999951839 60259.203017163 2023-11-11T04:52:20.682873+00:00 20000096.424000021070 34999999.953000009060 47699999.912999987602 22069441.992000099272 60259.203028765 2023-11-11T04:52:21.685273+00:00 20000096.429000020027 35000000.018999986351 47700000.080000042915 22069441.426999930292 60259.203040367 2023-11-11T04:52:22.687671+00:00 20000096.425999999046 35000000.019000053406 47699999.904999971390 22069441.761999960989 60259.203051788 2023-11-11T04:52:23.674449+00:00 20000096.424999948591 35000000.007999956608 47700000.003000020981 22069441.552000049502 60259.203063570 2023-11-11T04:52:24.692477+00:00 20000096.425999999046 34999999.990000009537 47700000.045000076294 22069441.689000010490 60259.203074991 2023-11-11T04:52:25.679256+00:00 20000096.425000071526 34999999.976999998093 47699999.952999949455 22069441.786000009626 60259.203086593 2023-11-11T04:52:26.681656+00:00 20000096.428999900818 35000000.034999966621 47700000.021000027657 22069441.840000029653 60259.203098195 2023-11-11T04:52:27.684060+00:00 20000096.421000000089 34999999.986000061035 47700000.008999936283 22069441.870999928564 60259.203109797 2023-11-11T04:52:28.686462+00:00 20000096.428000088781 34999999.988000042737 47700000.006000041962 22069441.613999959081 60259.203121399 2023-11-11T04:52:29.688860+00:00 20000096.425999999046 35000000.014999993145 47699999.985999941826 22069442.129000071436 60259.203132820 2023-11-11T04:52:30.675638+00:00 20000096.424999948591 34999999.982999920845 47700000.027999997139 22069441.805999990553 60259.203144602 2023-11-11T04:52:31.693660+00:00 20000096.427000049502 35000000.019000053406 47700000.037000000477 22069441.939000010490 60259.203156023 2023-11-11T04:52:32.680435+00:00 20000096.424999948591 34999999.994999997318 47699999.939999997616 22069441.970999959856 60259.203167626 2023-11-11T04:52:33.682841+00:00 20000096.424999948591 34999999.972000002861 47700000.028000012040 22069441.646000031382 60259.203179047 2023-11-11T04:52:34.669619+00:00 20000096.424000021070 35000000.016000032425 47700000.017999976873 22069441.906000021845 60259.203190829 2023-11-11T04:52:35.687638+00:00 20000096.430000070482 35000000.000000000000 47699999.976000010967 22069441.838999990374 60259.203202431 2023-11-11T04:52:36.690041+00:00 20000096.424999948591 35000000.014999993145 47699999.973000019789 22069441.809000018984 60259.203213852 2023-11-11T04:52:37.676822+00:00 20000096.425999999046 34999999.994999997318 47700000.006999969482 22069441.712999939919 60259.203225635 2023-11-11T04:52:38.694842+00:00 20000096.427999969572 34999999.990000009537 47699999.998000033200 22069442.194000009447 60259.203237056 2023-11-11T04:52:39.681620+00:00 20000096.421000000089 34999999.973999977112 47699999.987999983132 22069441.927999969572 60259.203248658 2023-11-11T04:52:40.684024+00:00 20000096.423999998719 35000000.060999996960 47700000.009000003338 22069442.219000101089 60259.203260079 2023-11-11T04:52:41.670800+00:00 20000096.425999999046 34999999.975000001490 47699999.974000036716 22069441.539999961853 60259.203271861 2023-11-11T04:52:42.688829+00:00 20000096.429000008851 35000000.001999996603 47700000.005000002682 22069442.197999950498 60259.203283282 2023-11-11T04:52:43.675603+00:00 20000096.425999999046 35000000.005999997258 47700000.036999940872 22069442.057000041008 60259.203294884 2023-11-11T04:52:44.678001+00:00 20000096.425999999046 34999999.991999976337 47699999.996000051498 22069441.825000051409 60259.203306667 2023-11-11T04:52:45.696029+00:00 20000096.423000011593 35000000.010000020266 47700000.003999948502 22069441.932999998331 60259.203318088 2023-11-11T04:52:46.682803+00:00 20000096.426999989897 34999999.983999997377 47699999.994999997318 22069441.991999998689 60259.203329690 2023-11-11T04:52:47.685201+00:00 20000096.425000008196 35000000.008000023663 47700000.009999990463 22069442.168000001460 60259.203341292 2023-11-11T04:52:48.687605+00:00 20000096.425999999046 34999999.994999997318 47699999.968999981880 22069441.689000010490 60259.203352894 2023-11-11T04:52:49.690007+00:00 20000096.424999978393 34999999.996999979019 47700000.015000097454 22069441.671999990940 60259.203364420 2023-11-11T04:52:50.685903+00:00 20000096.427000019699 34999999.994999997318 47700000.008999936283 22069442.462000001222 60259.203376022 2023-11-11T04:52:51.688306+00:00 20000096.426999989897 35000000.009999990463 47699999.957000017166 22069442.310999989510 60259.203387443 2023-11-11T04:52:52.675089+00:00 20000096.426000028849 34999999.987999983132 47699999.985999941826 22069442.124000009149 60259.203399045 2023-11-11T04:52:53.677487+00:00 20000096.424999948591 35000000.045999996364 47700000.055999986827 22069442.210999999195 60259.203410828 2023-11-11T04:52:54.695511+00:00 20000096.425999999046 34999999.953000009060 47699999.972000002861 22069442.125000000000 60259.203422248 2023-11-11T04:52:55.682263+00:00 20000096.424000021070 35000000.024000048637 47700000.027000002563 22069442.536000009626 60259.203433850 2023-11-11T04:52:56.684671+00:00 20000096.426999989897 35000000.000999927521 47700000.033000022173 22069442.160000000149 60259.203445452 2023-11-11T04:52:57.687074+00:00 20000096.426999989897 35000000.001000046730 47700000.057999998331 22069442.305999990553 60259.203457054 2023-11-11T04:52:58.689476+00:00 20000096.424000021070 34999999.970999963582 47699999.957999967039 22069442.713999990374 60259.203468475 2023-11-11T04:52:59.676253+00:00 20000096.422999981791 35000000.011000037193 47699999.946000039577 22069442.190000001341 60259.203480077 2023-11-11T04:53:00.678646+00:00 20000096.427000049502 35000000.027999997139 47700000.031999953091 22069442.576000031084 60259.203491679 2023-11-11T04:53:01.681050+00:00 20000096.428999960423 34999999.983000040054 47700000.028000056744 22069442.155999958515 60259.203503281 2023-11-11T04:53:02.683453+00:00 20000096.423000041395 34999999.983999967575 47699999.975999951363 22069441.944000009447 60259.203514882 2023-11-11T04:53:03.685860+00:00 20000096.425999999046 34999999.994999997318 47699999.980000019073 22069442.157000008970 60259.203526485 2023-11-11T04:53:04.688266+00:00 20000096.427999969572 35000000.018000006676 47700000.028999976814 22069442.386000040919 60259.203538086 2023-11-11T04:53:05.690662+00:00 20000096.425999999046 35000000.000999927521 47699999.962000012398 22069442.267999950796 60259.203549508 2023-11-11T04:53:06.677443+00:00 20000096.422999981791 34999999.993000030518 47700000.026999950409 22069442.331000030041 60259.203561109 2023-11-11T04:53:07.679844+00:00 20000096.425999999046 35000000.024000048637 47699999.976000070572 22069442.236999988556 60259.203572711 2023-11-11T04:53:08.682244+00:00 20000096.427000049502 34999999.967000007629 47699999.976999998093 22069442.583000000566 60259.203584313 2023-11-11T04:53:09.684647+00:00 20000096.427000049502 34999999.990999937057 47700000.018000006676 22069442.279999971390 60259.203595734 2023-11-11T04:53:10.671426+00:00 20000096.422999981791 35000000.001999996603 47699999.975000016391 22069442.366000059992 60259.203607517 2023-11-11T04:53:11.689443+00:00 20000096.429000020027 35000000.005999997258 47700000.056999921799 22069442.559000018984 60259.203619119 2023-11-11T04:53:12.691845+00:00 20000096.425999999046 35000000.013999998569 47699999.986000061035 22069442.508999940008 60259.203630540 2023-11-11T04:53:13.678623+00:00 20000096.425999999046 34999999.978000000119 47700000.042999982834 22069442.625000000000 60259.203642142 2023-11-11T04:53:14.681019+00:00 20000096.421999931335 35000000.001999996603 47699999.902999997139 22069442.916000008583 60259.203653743 2023-11-11T04:53:15.683419+00:00 20000096.430000070482 35000000.023000001907 47700000.054000020027 22069442.381000038236 60259.203665345 2023-11-11T04:53:16.685819+00:00 20000096.422999981791 35000000.000999987125 47699999.920999996364 22069442.718999978155 60259.203676766 2023-11-11T04:53:17.672599+00:00 20000096.424999948591 35000000.007000029087 47700000.111000001431 22069442.720000028610 60259.203688549 2023-11-11T04:53:18.690622+00:00 20000096.427000049502 34999999.980999946594 47699999.898999989033 22069442.748999949545 60259.203699970 2023-11-11T04:53:19.677403+00:00 20000096.422999981791 35000000.018000006676 47700000.067000001669 22069442.572000030428 60259.203711572 2023-11-11T04:53:20.679801+00:00 20000096.427000049502 34999999.985000006855 47699999.969999998808 22069442.310999989510 60259.203723354 2023-11-11T04:53:21.697822+00:00 20000096.426999930292 35000000.000999987125 47700000.038000017405 22069442.590000029653 60259.203734776 2023-11-11T04:53:22.684601+00:00 20000096.425999999046 35000000.017000019550 47699999.980000019073 22069442.760999921709 60259.203746377 2023-11-11T04:53:23.687003+00:00 20000096.422000050545 34999999.976000010967 47700000.024999983609 22069442.312000039965 60259.203757798 2023-11-11T04:53:24.673781+00:00 20000096.429000020027 35000000.032999992371 47699999.915000021458 22069442.498999949545 60259.203769581 2023-11-11T04:53:25.691806+00:00 20000096.426999930292 34999999.991999976337 47700000.014999993145 22069442.985000010580 60259.203781002 2023-11-11T04:53:26.678582+00:00 20000096.424000021070 34999999.962000012398 47700000.092000007629 22069442.782999988645 60259.203792604 2023-11-11T04:53:27.680979+00:00 20000096.427000049502 35000000.014999993145 47699999.972999930382 22069442.761000040919 60259.203804206 2023-11-11T04:53:28.683383+00:00 20000096.424999948591 35000000.018000006676 47699999.981999993324 22069442.470000028610 60259.203815808 2023-11-11T04:53:29.685783+00:00 20000096.422999981791 34999999.973999977112 47700000.019000053406 22069443.041999939829 60259.203827410 2023-11-11T04:53:30.688185+00:00 20000096.430000070482 35000000.029000036418 47699999.942000031471 22069442.984000090510 60259.203838936 2023-11-11T04:53:31.684080+00:00 20000096.426999930292 34999999.986999988556 47700000.070999979973 22069443.069000009447 60259.203850613 2023-11-11T04:53:32.692990+00:00 20000096.422999981791 34999999.990000009537 47699999.991999976337 22069442.783999919891 60259.203861959 2023-11-11T04:53:33.673261+00:00 20000096.423999998719 35000000.013999938965 47699999.952000021935 22069442.727000001818 60259.203873741 2023-11-11T04:53:34.691283+00:00 20000096.427000001073 35000000.000000000000 47700000.047999978065 22069443.201000001281 60259.203885163 2023-11-11T04:53:35.678064+00:00 20000096.425999999046 35000000.004000067711 47700000.039000026882 22069443.061999998987 60259.203896765 2023-11-11T04:53:36.680465+00:00 20000096.427000001073 34999999.980000019073 47699999.949000000954 22069443.008999999613 60259.203908367 2023-11-11T04:53:37.682867+00:00 20000096.425000000745 35000000.016999959946 47700000.010999917984 22069443.317999999970 60259.203920019 2023-11-11T04:53:38.689613+00:00 20000096.425000000745 34999999.988999962807 47699999.934000022709 22069443.319999989122 60259.203931504 2023-11-11T04:53:39.681970+00:00 20000096.425999999046 35000000.014000058174 47700000.137999996543 22069442.962000008672 60259.203943045 2023-11-11T04:53:40.679117+00:00 20000096.425999999046 35000000.000999927521 47699999.969999998808 22069442.701000008732 60259.203954647 2023-11-11T04:53:41.681518+00:00 20000096.425000008196 35000000.000000000000 47699999.889999993145 22069443.515999969095 60259.203966249 2023-11-11T04:53:42.683921+00:00 20000096.423999991268 34999999.994999989867 47700000.005000032485 22069443.459000021219 60259.203977851 2023-11-11T04:53:43.686322+00:00 20000096.425999999046 34999999.988000012934 47700000.006999999285 22069443.120999988168 60259.203989272 2023-11-11T04:53:44.673104+00:00 20000096.426999989897 34999999.989000007510 47700000.051999993622 22069442.888000011444 60259.204001055 2023-11-11T04:53:45.691125+00:00 20000096.429000020027 35000000.048000007868 47700000.012000016868 22069442.883000019938 60259.204012476 2023-11-11T04:53:46.677907+00:00 20000096.423999968916 34999999.945999979973 47699999.975999951363 22069443.005999978632 60259.204024077 2023-11-11T04:53:47.680304+00:00 20000096.424000021070 35000000.034000009298 47699999.997000038624 22069443.454999979585 60259.204035499 2023-11-11T04:53:48.667082+00:00 20000096.429000020027 34999999.986000001431 47700000.016999959946 22069443.250000000000 60259.204047281 2023-11-11T04:53:49.685104+00:00 20000096.425999999046 34999999.986000001431 47699999.948000073433 22069442.877000030130 60259.204058883 2023-11-11T04:53:50.687508+00:00 20000096.423999968916 35000000.013999998569 47700000.007999897003 22069443.188999950886 60259.204070305 2023-11-11T04:53:51.674288+00:00 20000096.424000021070 35000000.018000006676 47700000.014000058174 22069443.254999998957 60259.204082087 2023-11-11T04:53:52.692311+00:00 20000096.426999989897 34999999.987999983132 47700000.029000036418 22069443.069000009447 60259.204093508 2023-11-11T04:53:53.679087+00:00 20000096.425999999046 34999999.999000012875 47700000.030999898911 22069442.867000039667 60259.204105110 2023-11-11T04:53:54.681483+00:00 20000096.428000029176 35000000.003000020981 47699999.939000010490 22069443.199000000954 60259.204116711 2023-11-11T04:53:55.683888+00:00 20000096.422999981791 34999999.967999942601 47700000.015000097454 22069442.872999969870 60259.204128313 2023-11-11T04:53:56.686283+00:00 20000096.427999969572 35000000.020000100136 47699999.993999958038 22069442.866000000387 60259.204139735 2023-11-11T04:53:57.673065+00:00 20000096.425000008196 35000000.023999929428 47699999.994999997318 22069443.043000038713 60259.204151337 2023-11-11T04:53:58.675471+00:00 20000096.424000021070 34999999.981000073254 47700000.018000006676 22069442.878999948502 60259.204163119 2023-11-11T04:53:59.693502+00:00 20000096.425999939442 35000000.008999936283 47699999.939999938011 22069442.965000029653 60259.204174540 2023-11-11T04:54:00.680264+00:00 20000096.428000088781 35000000.005000002682 47700000.034000039101 22069443.004999998957 60259.204186142 2023-11-11T04:54:01.682665+00:00 20000096.423999909312 34999999.986000061035 47699999.976999998093 22069443.205999970436 60259.204197744 2023-11-11T04:54:02.685063+00:00 20000096.427000049502 35000000.023000001907 47700000.068999990821 22069443.291000008583 60259.204209346 2023-11-11T04:54:03.687468+00:00 20000096.427000049502 34999999.961999893188 47699999.942000016570 22069443.486999988556 60259.204220872 2023-11-11T04:54:04.683356+00:00 20000096.423999909312 35000000.016000032425 47700000.011999987066 22069443.197000030428 60259.204232474 2023-11-11T04:54:05.685761+00:00 20000096.425999999046 35000000.001000046730 47700000.006999999285 22069443.501999970526 60259.204243895 2023-11-11T04:54:06.672544+00:00 20000096.425000071526 34999999.990000009537 47699999.946000009775 22069443.705999970436 60259.204255497 2023-11-11T04:54:07.674952+00:00 20000096.425999999046 35000000.009999990463 47700000.030999958515 22069443.776000019163 60259.204267280 2023-11-11T04:54:08.692969+00:00 20000096.424000021070 35000000.003000020981 47700000.033000051975 22069443.402000069618 60259.204278701 2023-11-11T04:54:09.679748+00:00 20000096.425999999046 35000000.011999957263 47699999.986999988556 22069443.317999958992 60259.204290302 2023-11-11T04:54:10.682146+00:00 20000096.428999900818 34999999.980999946594 47700000.037000000477 22069443.991999980062 60259.204301904 2023-11-11T04:54:11.684550+00:00 20000096.424000021070 35000000.014000058174 47699999.922999978065 22069443.657999988645 60259.204313506 2023-11-11T04:54:12.686952+00:00 20000096.425999999046 34999999.962999999523 47700000.055999986827 22069443.399000048637 60259.204324927 2023-11-11T04:54:13.673730+00:00 20000096.425999999046 35000000.047000013292 47700000.098999977112 22069444.103999968618 60259.204336529 2023-11-11T04:54:14.676130+00:00 20000096.422999981791 34999999.969999998808 47699999.933000087738 22069443.835999969393 60259.204348131 2023-11-11T04:54:15.678529+00:00 20000096.427000049502 35000000.007999986410 47699999.949000000954 22069443.746000051498 60259.204359733 2023-11-11T04:54:16.680930+00:00 20000096.429000020027 34999999.994999997318 47699999.985999941826 22069443.687000039965 60259.204371335 2023-11-11T04:54:17.683332+00:00 20000096.422999981791 34999999.994999997318 47700000.024000048637 22069443.694000009447 60259.204382936 2023-11-11T04:54:18.685720+00:00 20000096.424000021070 35000000.006999969482 47700000.029999971390 22069443.680999990553 60259.204394538 2023-11-11T04:54:19.688127+00:00 20000096.429000020027 35000000.020000040531 47699999.970999963582 22069443.939000010490 60259.204405960 2023-11-11T04:54:20.674910+00:00 20000096.424999948591 34999999.983999967575 47700000.027999997139 22069444.028000000864 60259.204417742 2023-11-11T04:54:21.692931+00:00 20000096.425999999046 34999999.995999991894 47699999.989000082016 22069443.988999959081 60259.204429164 2023-11-11T04:54:22.679711+00:00 20000096.425999999046 35000000.003000020981 47700000.039999961853 22069443.929000001401 60259.204440765 2023-11-11T04:54:23.682114+00:00 20000096.424000021070 35000000.008000023663 47699999.929999947548 22069444.219999998808 60259.204452186 2023-11-11T04:54:24.668896+00:00 20000096.425999999046 34999999.994000017643 47699999.971000000834 22069444.109000001103 60259.204463969 2023-11-11T04:54:25.686925+00:00 20000096.427000049502 35000000.000999987125 47699999.969999998808 22069444.250999998301 60259.204475571 2023-11-11T04:54:26.689329+00:00 20000096.426999930292 35000000.012000016868 47700000.081000000238 22069443.981999989599 60259.204486992 2023-11-11T04:54:27.676109+00:00 20000096.420000001788 34999999.992999911308 47700000.074000000954 22069444.473999988288 60259.204498775 2023-11-11T04:54:28.694133+00:00 20000096.429999999702 34999999.992000102997 47699999.943999983370 22069444.096999999136 60259.204510196 2023-11-11T04:54:29.680912+00:00 20000096.423999991268 34999999.996999979019 47699999.939000010490 22069444.133999999613 60259.204521798 2023-11-11T04:54:30.683312+00:00 20000096.427000001073 35000000.036000013351 47699999.990000009537 22069444.518999990076 60259.204533218 2023-11-11T04:54:31.670091+00:00 20000096.425999999046 34999999.964999906719 47700000.018999986351 22069444.491000000387 60259.204545001 2023-11-11T04:54:32.688116+00:00 20000096.427000001073 35000000.025000102818 47699999.986000001431 22069444.200000021607 60259.204556422 2023-11-11T04:54:33.674898+00:00 20000096.428999990225 34999999.952999949455 47700000.023999989033 22069443.813999980688 60259.204568024 2023-11-11T04:54:34.677302+00:00 20000096.425000008196 35000000.026999950409 47700000.064000010490 22069444.763999998569 60259.204579807 2023-11-11T04:54:35.695322+00:00 20000096.423999991268 34999999.986999988556 47699999.935000061989 22069444.457000020891 60259.204591228 2023-11-11T04:54:36.682096+00:00 20000096.421000000089 35000000.008000023663 47700000.041999943554 22069444.388999998569 60259.204602830 2023-11-11T04:54:37.684498+00:00 20000096.428999990225 35000000.016000032425 47699999.942999958992 22069444.101000010967 60259.204614251 2023-11-11T04:54:38.671272+00:00 20000096.425000008196 34999999.970000028610 47700000.054000020027 22069444.491999980062 60259.204626034 2023-11-11T04:54:39.689298+00:00 20000096.427000019699 35000000.023000001907 47699999.958999991417 22069444.079999979585 60259.204637455 2023-11-11T04:54:40.676076+00:00 20000096.425999999046 34999999.990999937057 47700000.044000029564 22069443.915000021458 60259.204649056 2023-11-11T04:54:41.678479+00:00 20000096.426999989897 35000000.016000032425 47699999.981000073254 22069444.130999978632 60259.204660658 2023-11-11T04:54:42.680880+00:00 20000096.424000021070 34999999.965000003576 47700000.010999917984 22069443.887000020593 60259.204672260 2023-11-11T04:54:43.683282+00:00 20000096.424999948591 35000000.027999997139 47700000.080999970436 22069444.101000010967 60259.204683862 2023-11-11T04:54:44.685682+00:00 20000096.425000008196 34999999.990999996662 47699999.900000102818 22069444.205999970436 60259.204695389 2023-11-11T04:54:45.681579+00:00 20000096.425000008196 34999999.991999998689 47699999.980999946594 22069444.018000070006 60259.204707066 2023-11-11T04:54:46.690484+00:00 20000096.426999989897 35000000.025000013411 47700000.000000000000 22069443.824999928474 60259.204718412 2023-11-11T04:54:47.670765+00:00 20000096.425999999046 34999999.988999992609 47700000.047999992967 22069444.278000000864 60259.204730194 2023-11-11T04:54:48.688790+00:00 20000096.425000008196 35000000.007999986410 47699999.983000010252 22069444.416000008583 60259.204741615 2023-11-11T04:54:49.675571+00:00 20000096.425999999046 35000000.001999996603 47699999.921999990940 22069444.287000060081 60259.204753217 2023-11-11T04:54:50.677967+00:00 20000096.425999999046 35000000.000999987125 47700000.074999988079 22069444.099999900907 60259.204764819 2023-11-11T04:54:51.680369+00:00 20000096.426999989897 34999999.988000042737 47700000.004000008106 22069444.287999991328 60259.204776421 2023-11-11T04:54:52.682772+00:00 20000096.421999990940 35000000.009999990463 47700000.027999997139 22069444.498000029474 60259.204788023 2023-11-11T04:54:53.685176+00:00 20000096.426000058651 34999999.981000013649 47699999.920000016689 22069444.272999998182 60259.204799625 2023-11-11T04:54:54.687578+00:00 20000096.427999969572 35000000.020999968052 47700000.038999967277 22069444.455000039190 60259.204811227 2023-11-11T04:54:55.689981+00:00 20000096.424999948591 35000000.004000008106 47700000.032000012696 22069444.467999938875 60259.204822647 2023-11-11T04:54:56.676758+00:00 20000096.425999999046 34999999.986999988556 47699999.967000007629 22069444.377000089735 60259.204834250 2023-11-11T04:54:57.679161+00:00 20000096.427000049502 34999999.994000077248 47699999.972000002861 22069444.771999958903 60259.204845851 2023-11-11T04:54:58.681562+00:00 20000096.424000021070 35000000.007999897003 47700000.077999949455 22069444.796000000089 60259.204857453 2023-11-11T04:54:59.683967+00:00 20000096.427999969572 34999999.999000072479 47699999.927000053227 22069444.378000020981 60259.204868875 2023-11-11T04:55:00.670753+00:00 20000096.422999981791 35000000.011999957263 47700000.000000000000 22069444.213999990374 60259.204880657 2023-11-11T04:55:01.688783+00:00 20000096.427000049502 34999999.975000016391 47700000.065000057220 22069444.342000011355 60259.204892259 2023-11-11T04:55:02.691180+00:00 20000096.424999948591 34999999.996999979019 47700000.002999901772 22069444.356999989599 60259.204903680 2023-11-11T04:55:03.677956+00:00 20000096.427000049502 35000000.044999957085 47699999.986000061035 22069444.164999961853 60259.204915282 2023-11-11T04:55:04.680353+00:00 20000096.425999999046 34999999.957000017166 47699999.965999960899 22069444.656000021845 60259.204926884 2023-11-11T04:55:05.682752+00:00 20000096.424999948591 35000000.012000076473 47699999.983999967575 22069444.207000020891 60259.204938485 2023-11-11T04:55:06.685151+00:00 20000096.427999969572 35000000.000000000000 47700000.034000039101 22069444.434000018984 60259.204949907 2023-11-11T04:55:07.671925+00:00 20000096.422000050545 34999999.992999911308 47699999.937000043690 22069444.513000011444 60259.204961689 2023-11-11T04:55:08.689949+00:00 20000096.429000020027 34999999.991999976337 47700000.087999939919 22069444.615999940783 60259.204973110 2023-11-11T04:55:09.676731+00:00 20000096.424000021070 35000000.010000109673 47699999.932999998331 22069444.518000010401 60259.204984712 2023-11-11T04:55:10.679134+00:00 20000096.424999948591 34999999.983999967575 47700000.040000006557 22069444.434000018984 60259.204996314 2023-11-11T04:55:11.681533+00:00 20000096.424000021070 35000000.013000011444 47700000.001999996603 22069444.330000009388 60259.205007916 2023-11-11T04:55:12.683937+00:00 20000096.426999930292 34999999.985000006855 47699999.952999979258 22069444.624000001699 60259.205019518 2023-11-11T04:55:13.686346+00:00 20000096.427000049502 34999999.995999999344 47700000.072000026703 22069444.462999999523 60259.205030939 2023-11-11T04:55:14.673132+00:00 20000096.427999969572 35000000.031000003219 47699999.981000013649 22069444.453999999911 60259.205042722 2023-11-11T04:55:15.691154+00:00 20000096.422999981791 35000000.000000000000 47699999.959999978542 22069444.785999998450 60259.205054143 2023-11-11T04:55:16.677936+00:00 20000096.423000101000 35000000.016000002623 47699999.964999966323 22069445.224999990314 60259.205065744 2023-11-11T04:55:17.680334+00:00 20000096.428999900818 34999999.972999989986 47700000.047000050545 22069444.755000028759 60259.205077166 2023-11-11T04:55:18.667105+00:00 20000096.427000049502 35000000.024000018835 47700000.021999962628 22069444.992999970913 60259.205088948 2023-11-11T04:55:19.685131+00:00 20000096.424999948591 34999999.984999977052 47699999.909000039101 22069445.002000000328 60259.205100550 2023-11-11T04:55:20.687537+00:00 20000096.425000071526 34999999.989999979734 47700000.042999982834 22069445.163000021130 60259.205111971 2023-11-11T04:55:21.674315+00:00 20000096.425999999046 34999999.986000001431 47700000.019999980927 22069444.692000001669 60259.205123754 2023-11-11T04:55:22.692346+00:00 20000096.426000010222 35000000.026000022888 47699999.957000017166 22069444.548000011593 60259.205135175 2023-11-11T04:55:23.679119+00:00 20000096.423000000417 35000000.022000007331 47700000.014000058174 22069445.047999981791 60259.205146777 2023-11-11T04:55:24.681521+00:00 20000096.429999988526 34999999.962999999523 47700000.022999882698 22069444.989000018686 60259.205158379 2023-11-11T04:55:25.683923+00:00 20000096.423000011593 35000000.000000000000 47699999.954000122845 22069444.616999980062 60259.205169980 2023-11-11T04:55:26.686326+00:00 20000096.427999999374 35000000.013999998569 47700000.144999980927 22069444.857999980450 60259.205181507 2023-11-11T04:55:27.682223+00:00 20000096.424999978393 35000000.022999942303 47699999.851999998093 22069445.171999990940 60259.205193109 2023-11-11T04:55:28.684630+00:00 20000096.425999999046 34999999.960000038147 47700000.039999961853 22069445.283000048250 60259.205204819 2023-11-11T04:55:29.696414+00:00 20000096.424000021070 35000000.024999983609 47700000.018000006676 22069444.932999968529 60259.205216195 2023-11-11T04:55:30.679252+00:00 20000096.426999989897 35000000.013000011444 47700000.070000052452 22069444.731000009924 60259.205227797 2023-11-11T04:55:31.681647+00:00 20000096.425999999046 34999999.983000040054 47699999.956000000238 22069445.350000020117 60259.205239398 2023-11-11T04:55:32.684046+00:00 20000096.425999999046 34999999.975999951363 47699999.988000012934 22069444.973999980837 60259.205251001 2023-11-11T04:55:33.686452+00:00 20000096.427000019699 35000000.009000062943 47699999.954999983311 22069444.820999979973 60259.205262422 2023-11-11T04:55:34.673235+00:00 20000096.426999989897 35000000.005999922752 47700000.101000010967 22069444.445999979973 60259.205274204 2023-11-11T04:55:35.691252+00:00 20000096.424000021070 34999999.974000096321 47699999.946000009775 22069445.325000051409 60259.205285626 2023-11-11T04:55:36.678026+00:00 20000096.422999981791 35000000.018999926746 47700000.024000018835 22069445.138999938965 60259.205297227 2023-11-11T04:55:37.680427+00:00 20000096.427999969572 34999999.971000082791 47699999.918999969959 22069445.415000081062 60259.205308648 2023-11-11T04:55:38.667206+00:00 20000096.425999999046 35000000.034999966621 47700000.010999977589 22069444.860999941826 60259.205320431 2023-11-11T04:55:39.685232+00:00 20000096.427000049502 34999999.993000030518 47700000.074000000954 22069444.664000030607 60259.205332033 2023-11-11T04:55:40.687632+00:00 20000096.423999968916 34999999.997999906540 47700000.032000012696 22069445.129999998957 60259.205343454 2023-11-11T04:55:41.674409+00:00 20000096.425000008196 35000000.006000041962 47699999.902000069618 22069445.345999959856 60259.205355236 2023-11-11T04:55:42.692430+00:00 20000096.425999999046 35000000.016000032425 47700000.002999901772 22069445.430999990553 60259.205366658 2023-11-11T04:55:43.679209+00:00 20000096.425999999046 35000000.000000000000 47700000.032000057399 22069445.311000108719 60259.205378260 2023-11-11T04:55:44.681607+00:00 20000096.428000029176 34999999.987000003457 47700000.032999992371 22069444.843999978155 60259.205389680 2023-11-11T04:55:45.668384+00:00 20000096.424999948591 34999999.994000002742 47699999.996999979019 22069445.505999919027 60259.205401463 2023-11-11T04:55:46.686406+00:00 20000096.424000021070 35000000.004000008106 47699999.930000066757 22069445.560999989510 60259.205412884 2023-11-11T04:55:47.673183+00:00 20000096.425000008196 35000000.008000001311 47700000.010999917984 22069445.028000000864 60259.205424486 2023-11-11T04:55:48.675585+00:00 20000096.426999930292 34999999.988999992609 47700000.029000036418 22069445.405000090599 60259.205436269 2023-11-11T04:55:49.693602+00:00 20000096.424000021070 35000000.001999996603 47699999.988000042737 22069445.055999990553 60259.205447690 2023-11-11T04:55:50.680380+00:00 20000096.427999969572 35000000.001999966800 47699999.952999949455 22069445.417999979109 60259.205459292 2023-11-11T04:55:51.682779+00:00 20000096.425000071526 35000000.006000041962 47700000.047000050545 22069444.633000019938 60259.205470712 2023-11-11T04:55:52.669552+00:00 20000096.424000021070 34999999.986000001431 47700000.020999908447 22069445.449000000954 60259.205482495 2023-11-11T04:55:53.687583+00:00 20000096.427999969572 35000000.010999977589 47699999.973000049591 22069445.651000019163 60259.205493916 2023-11-11T04:55:54.674358+00:00 20000096.425999999046 35000000.004000008106 47700000.031999997795 22069444.838999990374 60259.205505518 2023-11-11T04:55:55.676758+00:00 20000096.424000021070 34999999.992999970913 47699999.992999993265 22069445.255999919027 60259.205517120 2023-11-11T04:55:56.679158+00:00 20000096.425999999046 35000000.007000029087 47699999.979000002146 22069445.741000059992 60259.205528722 2023-11-11T04:55:57.681556+00:00 20000096.429999951273 35000000.013999998569 47700000.006999999285 22069445.192999958992 60259.205540324 2023-11-11T04:55:58.683956+00:00 20000096.420000080019 34999999.960000038147 47699999.984000027180 22069445.595000028610 60259.205551850 2023-11-11T04:55:59.679850+00:00 20000096.427999969572 35000000.043999910355 47700000.032999992371 22069445.495000001043 60259.205563527 2023-11-11T04:56:00.688748+00:00 20000096.426999930292 34999999.985000006855 47700000.027000010014 22069445.956999998540 60259.205574873 2023-11-11T04:56:01.669021+00:00 20000096.424000021070 35000000.006000041962 47699999.949000000954 22069445.812999989837 60259.205586656 2023-11-11T04:56:02.687046+00:00 20000096.427000049502 34999999.978999972343 47700000.045999996364 22069445.297000009567 60259.205598077 2023-11-11T04:56:03.673819+00:00 20000096.422999981791 35000000.005000002682 47699999.920999996364 22069445.741999998689 60259.205609678 2023-11-11T04:56:04.676221+00:00 20000096.429000020027 35000000.023000001907 47700000.078999936581 22069445.810999989510 60259.205621280 2023-11-11T04:56:05.678622+00:00 20000096.424999948591 34999999.963999986649 47699999.956000089645 22069445.548999991268 60259.205632882 2023-11-11T04:56:06.681023+00:00 20000096.424000021070 35000000.004000067711 47700000.072999946773 22069445.720000028610 60259.205644484 2023-11-11T04:56:07.683429+00:00 20000096.427000049502 34999999.991999976337 47699999.916000008583 22069445.623999979347 60259.205656086 2023-11-11T04:56:08.685834+00:00 20000096.422999981791 35000000.016000032425 47699999.983999967575 22069445.511000011116 60259.205667688 2023-11-11T04:56:09.688236+00:00 20000096.429000020027 35000000.001999966800 47700000.069000013173 22069445.782000008970 60259.205679109 2023-11-11T04:56:10.675013+00:00 20000096.423999909312 35000000.005000002682 47699999.947999946773 22069445.600999981165 60259.205690711 2023-11-11T04:56:11.677416+00:00 20000096.425999999046 34999999.980000019073 47699999.955000042915 22069446.108000010252 60259.205702313 2023-11-11T04:56:12.679817+00:00 20000096.427000049502 35000000.000000000000 47700000.050000071526 22069445.443000018597 60259.205713915 2023-11-11T04:56:13.682213+00:00 20000096.424000021070 35000000.010999917984 47700000.036999940872 22069445.705999970436 60259.205725336 2023-11-11T04:56:14.668998+00:00 20000096.427000001073 35000000.006999999285 47700000.019999980927 22069445.988000039011 60259.205737119 2023-11-11T04:56:15.687027+00:00 20000096.425000000745 35000000.003999993205 47699999.922999978065 22069446.425999999046 60259.205748720 2023-11-11T04:56:16.689433+00:00 20000096.425999999046 34999999.988000012934 47699999.983999997377 22069445.519999980927 60259.205760141 2023-11-11T04:56:17.676215+00:00 20000096.426000010222 35000000.018000006676 47700000.034999996424 22069445.607999980450 60259.205771743 2023-11-11T04:56:18.678612+00:00 20000096.423999991268 34999999.993000000715 47700000.012000009418 22069446.535000029951 60259.205783345 2023-11-11T04:56:19.681013+00:00 20000096.429000008851 34999999.981999993324 47699999.995999991894 22069446.222999989986 60259.205794947 2023-11-11T04:56:20.683413+00:00 20000096.425999999046 35000000.016000002623 47700000.015000022948 22069446.180000010878 60259.205806368 2023-11-11T04:56:21.670202+00:00 20000096.423999991268 34999999.989999979734 47700000.024999983609 22069446.020999971777 60259.205818151 2023-11-11T04:56:22.688226+00:00 20000096.427999999374 35000000.000000000000 47699999.984000027180 22069445.871000051498 60259.205829572 2023-11-11T04:56:23.675005+00:00 20000096.423999991268 34999999.986999988556 47699999.987999983132 22069445.952999949455 60259.205841174 2023-11-11T04:56:24.677412+00:00 20000096.425999999046 35000000.028000056744 47700000.035000033677 22069445.652000069618 60259.205852776 2023-11-11T04:56:25.679811+00:00 20000096.423999991268 35000000.008999936283 47699999.902999997139 22069446.069999929518 60259.205864377 2023-11-11T04:56:26.682215+00:00 20000096.431000020355 34999999.984000027180 47700000.063999950886 22069445.977000001818 60259.205875979 2023-11-11T04:56:27.684615+00:00 20000096.423000011593 34999999.980000019073 47699999.983000040054 22069445.904000040144 60259.205887401 2023-11-11T04:56:28.671401+00:00 20000096.423999968916 34999999.995999991894 47699999.983999967575 22069445.977999929339 60259.205899183 2023-11-11T04:56:29.689426+00:00 20000096.425999999046 35000000.030999958515 47700000.022000066936 22069445.820000048727 60259.205910604 2023-11-11T04:56:30.676205+00:00 20000096.428000029176 35000000.007000088692 47700000.018000006676 22069446.019000049680 60259.205922206 2023-11-11T04:56:31.678605+00:00 20000096.426999989897 34999999.972999930382 47700000.081999897957 22069446.168999910355 60259.205933627 2023-11-11T04:56:32.665379+00:00 20000096.422999981791 34999999.986999988556 47699999.866000063717 22069445.989000078291 60259.205945410 2023-11-11T04:56:33.683405+00:00 20000096.427000049502 35000000.026000022888 47700000.026000022888 22069446.133999940008 60259.205957012 2023-11-11T04:56:34.685808+00:00 20000096.424999948591 35000000.006000041962 47700000.005999922752 22069446.102000001818 60259.205968433 2023-11-11T04:56:35.672584+00:00 20000096.425999999046 34999999.981999993324 47699999.971000082791 22069446.215999960899 60259.205980215 2023-11-11T04:56:36.690616+00:00 20000096.425000008196 34999999.985000006855 47699999.994999997318 22069446.064000010490 60259.205991636 2023-11-11T04:56:37.677388+00:00 20000096.425000008196 35000000.014999993145 47700000.082999937236 22069446.119000080973 60259.206003238 2023-11-11T04:56:38.679781+00:00 20000096.427999969572 35000000.021999962628 47699999.902000069618 22069446.477000001818 60259.206014840 2023-11-11T04:56:39.682180+00:00 20000096.425000008196 35000000.005000002682 47700000.126999996603 22069445.802999969572 60259.206026442 2023-11-11T04:56:40.684581+00:00 20000096.425000008196 34999999.985000006855 47699999.885999992490 22069445.667999979109 60259.206037968 2023-11-11T04:56:41.680477+00:00 20000096.424000021070 35000000.005000002682 47700000.000000000000 22069446.490000009537 60259.206049570 2023-11-11T04:56:42.682885+00:00 20000096.425999999046 34999999.998000033200 47700000.071999996901 22069445.937999960035 60259.206061248 2023-11-11T04:56:43.691795+00:00 20000096.427999969572 34999999.983999967575 47699999.915999978781 22069445.835000038147 60259.206072594 2023-11-11T04:56:44.672071+00:00 20000096.424999948591 35000000.034999966621 47699999.996000051498 22069446.113999959081 60259.206084376 2023-11-11T04:56:45.690087+00:00 20000096.425999999046 34999999.957999996841 47700000.097999989986 22069446.307000041008 60259.206095797 2023-11-11T04:56:46.676865+00:00 20000096.425999999046 35000000.023999996483 47699999.903999976814 22069446.215000029653 60259.206107399 2023-11-11T04:56:47.679263+00:00 20000096.425999999046 34999999.984999999404 47699999.991999976337 22069446.221999999136 60259.206119001 2023-11-11T04:56:48.681663+00:00 20000096.425000071526 35000000.018000006676 47700000.094000041485 22069446.359000001103 60259.206130602 2023-11-11T04:56:49.684057+00:00 20000096.424999948591 34999999.958999991417 47699999.917000003159 22069446.750999998301 60259.206142024 2023-11-11T04:56:50.670842+00:00 20000096.425000071526 35000000.034000009298 47700000.049000017345 22069446.124000001699 60259.206153626 2023-11-11T04:56:51.673245+00:00 20000096.427999969572 34999999.993999987841 47700000.009999990463 22069446.276000011712 60259.206165408 2023-11-11T04:56:52.691266+00:00 20000096.425999999046 35000000.019000023603 47699999.996999979019 22069446.600999999791 60259.206176830 2023-11-11T04:56:53.678049+00:00 20000096.424000021070 34999999.994999997318 47699999.924999952316 22069446.204000011086 60259.206188431 2023-11-11T04:56:54.680450+00:00 20000096.424999948591 35000000.001999966800 47700000.073000073433 22069446.343999978155 60259.206200033 2023-11-11T04:56:55.682849+00:00 20000096.427000049502 35000000.009999990463 47700000.026999950409 22069446.478000018746 60259.206211635 2023-11-11T04:56:56.685253+00:00 20000096.424999948591 34999999.960000038147 47699999.925999999046 22069446.465999990702 60259.206223056 2023-11-11T04:56:57.672036+00:00 20000096.425999999046 35000000.023000001907 47700000.003000020981 22069446.275000009686 60259.206234658 2023-11-11T04:56:58.674438+00:00 20000096.425999999046 34999999.995999991894 47700000.095999963582 22069446.652000010014 60259.206246260 2023-11-11T04:56:59.676835+00:00 20000096.429000020027 35000000.005000002682 47699999.960000038147 22069446.643000010401 60259.206257862 2023-11-11T04:57:00.679235+00:00 20000096.424000021070 35000000.009000003338 47699999.950999982655 22069446.171999990940 60259.206269464 2023-11-11T04:57:01.681634+00:00 20000096.429000020027 34999999.993000030518 47700000.072999998927 22069446.417999979109 60259.206281065 2023-11-11T04:57:02.684032+00:00 20000096.421999931335 35000000.008000023663 47699999.938000001013 22069446.820999979973 60259.206292667 2023-11-11T04:57:03.686436+00:00 20000096.427000049502 34999999.988999962807 47700000.086999997497 22069446.640000049025 60259.206304088 2023-11-11T04:57:04.673213+00:00 20000096.424999948591 34999999.998999953270 47699999.949999988079 22069446.635999981314 60259.206315871 2023-11-11T04:57:05.691237+00:00 20000096.425999999046 35000000.012000076473 47700000.005000032485 22069446.624000009149 60259.206327292 2023-11-11T04:57:06.678013+00:00 20000096.424000021070 34999999.992999911308 47700000.044999957085 22069447.545000020415 60259.206338894 2023-11-11T04:57:07.680414+00:00 20000096.424999948591 34999999.996000051498 47699999.905000030994 22069447.003999948502 60259.206350315 2023-11-11T04:57:08.667192+00:00 20000096.427000001073 34999999.991999976337 47700000.075999982655 22069446.350000020117 60259.206362098 2023-11-11T04:57:09.685213+00:00 20000096.423999998719 35000000.011999957263 47699999.981000013649 22069446.394999980927 60259.206373699 2023-11-11T04:57:10.687619+00:00 20000096.427999999374 34999999.983000040054 47699999.939999997616 22069447.180000010878 60259.206385120 2023-11-11T04:57:11.674400+00:00 20000096.423999991268 34999999.990999937057 47700000.069000013173 22069446.769999980927 60259.206396903 2023-11-11T04:57:12.692418+00:00 20000096.427000001073 34999999.996000051498 47700000.001999966800 22069446.889999989420 60259.206408324 2023-11-11T04:57:13.679198+00:00 20000096.425000000745 35000000.019999980927 47699999.943000078201 22069446.916000008583 60259.206419926 2023-11-11T04:57:14.681599+00:00 20000096.428999990225 35000000.003000020981 47699999.988999962807 22069446.938000079244 60259.206431347 2023-11-11T04:57:15.668377+00:00 20000096.422000020742 34999999.998000033200 47700000.074000000954 22069446.934999939054 60259.206443094 2023-11-11T04:57:16.683277+00:00 20000096.425999999046 35000000.000000000000 47700000.029999971390 22069446.786000009626 60259.206454584 2023-11-11T04:57:17.676104+00:00 20000096.427999999374 35000000.016000002623 47699999.912999987602 22069446.794000029564 60259.206466164 2023-11-11T04:57:18.676527+00:00 20000096.424999978393 34999999.969999998808 47700000.050999999046 22069446.612999919802 60259.206477946 2023-11-11T04:57:19.694555+00:00 20000096.425999999046 35000000.020999997854 47699999.914000026882 22069446.994000080973 60259.206489367 2023-11-11T04:57:20.681324+00:00 20000096.427999999374 34999999.978000022471 47700000.095000028610 22069446.692999958992 60259.206500969 2023-11-11T04:57:21.683720+00:00 20000096.421999990940 35000000.024999983609 47699999.942999958992 22069446.585999969393 60259.206512495 2023-11-11T04:57:22.679611+00:00 20000096.426999989897 35000000.010000020266 47700000.016000032425 22069447.071000099182 60259.206524173 2023-11-11T04:57:23.688519+00:00 20000096.423000041395 34999999.968999981880 47699999.985000006855 22069446.891999959946 60259.206535518 2023-11-11T04:57:24.668793+00:00 20000096.429000020027 35000000.023999989033 47700000.032000012696 22069447.189999941736 60259.206547301 2023-11-11T04:57:25.686817+00:00 20000096.426999989897 34999999.981999993324 47700000.016000002623 22069447.341000080109 60259.206558722 2023-11-11T04:57:26.673599+00:00 20000096.421000000089 34999999.993000030518 47699999.949999988079 22069446.898999929428 60259.206570324 2023-11-11T04:57:27.675995+00:00 20000096.430000010878 35000000.000000000000 47700000.032999992371 22069446.957000020891 60259.206582107 2023-11-11T04:57:28.694015+00:00 20000096.425999999046 35000000.005000002682 47700000.086000032723 22069447.296000000089 60259.206593527 2023-11-11T04:57:29.680795+00:00 20000096.425999999046 35000000.000999987125 47699999.914999961853 22069447.241000059992 60259.206605130 2023-11-11T04:57:30.683200+00:00 20000096.421999990940 35000000.001999966800 47700000.025000043213 22069446.946999911219 60259.206616551 2023-11-11T04:57:31.669984+00:00 20000096.430000010878 35000000.007000088692 47700000.001999966800 22069446.704000119120 60259.206628333 2023-11-11T04:57:32.688008+00:00 20000096.422999981791 34999999.990000009537 47699999.914000026882 22069447.229999899864 60259.206639755 2023-11-11T04:57:33.674789+00:00 20000096.425999999046 35000000.006999969482 47699999.993999958038 22069447.021000031382 60259.206651356 2023-11-11T04:57:34.677185+00:00 20000096.426999989897 34999999.998999953270 47700000.061000049114 22069446.653000000864 60259.206662958 2023-11-11T04:57:35.679593+00:00 20000096.422999981791 35000000.003000020981 47699999.950999982655 22069447.246999979019 60259.206674560 2023-11-11T04:57:36.681991+00:00 20000096.427000049502 35000000.003000020981 47699999.986999988556 22069446.985000010580 60259.206686162 2023-11-11T04:57:37.684396+00:00 20000096.425999999046 35000000.003000020981 47700000.050999999046 22069446.758999999613 60259.206697583 2023-11-11T04:57:38.671176+00:00 20000096.427000049502 34999999.992999911308 47700000.088999986649 22069447.359000001103 60259.206709366 2023-11-11T04:57:39.689204+00:00 20000096.426999930292 34999999.997000098228 47699999.925000071526 22069447.519999999553 60259.206720787 2023-11-11T04:57:40.675986+00:00 20000096.424000021070 35000000.016999959946 47699999.977999933064 22069446.771999999881 60259.206732389 2023-11-11T04:57:41.678387+00:00 20000096.427999969572 34999999.991999976337 47700000.013000011444 22069446.991999998689 60259.206743991 2023-11-11T04:57:42.680786+00:00 20000096.422000050545 35000000.006000041962 47699999.911000013351 22069447.462000001222 60259.206755592 2023-11-11T04:57:43.683186+00:00 20000096.425999999046 34999999.985000006855 47700000.054000020027 22069447.210000008345 60259.206767013 2023-11-11T04:57:44.669971+00:00 20000096.424000021070 35000000.009999990463 47700000.016000032425 22069447.125000000000 60259.206778615 2023-11-11T04:57:45.672370+00:00 20000096.429999951273 35000000.000000000000 47699999.991999976337 22069447.280999988317 60259.206790398 2023-11-11T04:57:46.690394+00:00 20000096.424999948591 34999999.975999951363 47699999.953000001609 22069447.038000021130 60259.206801819 2023-11-11T04:57:47.677174+00:00 20000096.424000021070 35000000.017999999225 47700000.091000013053 22069447.294999990612 60259.206813421 2023-11-11T04:57:48.679571+00:00 20000096.425999999046 34999999.979000002146 47699999.993999987841 22069447.626999970526 60259.206825023 2023-11-11T04:57:49.681971+00:00 20000096.427000049502 35000000.016000002623 47699999.993000000715 22069447.286000009626 60259.206836625 2023-11-11T04:57:50.684375+00:00 20000096.424000021070 35000000.000999987125 47699999.972000002861 22069447.312000039965 60259.206848046 2023-11-11T04:57:51.671156+00:00 20000096.424999948591 35000000.000000000000 47700000.032000012696 22069447.264999989420 60259.206859828 2023-11-11T04:57:52.689174+00:00 20000096.427999969572 35000000.008000023663 47700000.023999989033 22069447.546000000089 60259.206871250 2023-11-11T04:57:53.675957+00:00 20000096.425999999046 34999999.992999970913 47699999.985000006855 22069447.344999969006 60259.206882851 2023-11-11T04:57:54.678351+00:00 20000096.424000021070 35000000.011000037193 47699999.997999973595 22069447.624000009149 60259.206894272 2023-11-11T04:57:55.665123+00:00 20000096.425999999046 34999999.951999962330 47699999.966000020504 22069447.507000029087 60259.206906055 2023-11-11T04:57:56.683146+00:00 20000096.427000049502 35000000.017000019550 47700000.010000050068 22069446.965999960899 60259.206917657 2023-11-11T04:57:57.685548+00:00 20000096.422999981791 35000000.027000010014 47699999.972999930382 22069447.058000031859 60259.206929078 2023-11-11T04:57:58.672323+00:00 20000096.427999969572 35000000.018000006676 47700000.062000043690 22069447.062999960035 60259.206940860 2023-11-11T04:57:59.690353+00:00 20000096.422999981791 34999999.987999983132 47699999.934000022709 22069447.531000021845 60259.206952281 2023-11-11T04:58:00.677127+00:00 20000096.427999969572 34999999.993000030518 47700000.077000021935 22069447.719000041485 60259.206963884 2023-11-11T04:58:01.679532+00:00 20000096.425000071526 35000000.003000020981 47699999.945999979973 22069447.406000021845 60259.206975410 2023-11-11T04:58:02.675431+00:00 20000096.427999999374 35000000.011999957263 47700000.057999968529 22069447.390999909490 60259.206987087 2023-11-11T04:58:03.684341+00:00 20000096.423999998719 34999999.978000037372 47699999.978000037372 22069447.583999991417 60259.206998433 2023-11-11T04:58:04.664612+00:00 20000096.423999991268 34999999.994999997318 47700000.003999948502 22069447.524000048637 60259.207010216 2023-11-11T04:58:05.682639+00:00 20000096.431000009179 35000000.030999898911 47700000.016999959946 22069448.263999938965 60259.207021893 2023-11-11T04:58:06.691548+00:00 20000096.423999991268 34999999.980000019073 47699999.885000109673 22069447.575000051409 60259.207033239 2023-11-11T04:58:07.671821+00:00 20000096.425999999046 35000000.014000058174 47700000.025999903679 22069446.945000048727 60259.207045021 2023-11-11T04:58:08.689846+00:00 20000096.427000019699 34999999.991999976337 47700000.077000021935 22069447.880999919027 60259.207056442 2023-11-11T04:58:09.676622+00:00 20000096.420999970287 34999999.988000042737 47699999.954000003636 22069448.317000031471 60259.207068044 2023-11-11T04:58:10.679024+00:00 20000096.427999999374 35000000.023999929428 47700000.065000012517 22069447.672000050545 60259.207079466 2023-11-11T04:58:11.665806+00:00 20000096.427000019699 34999999.981999993324 47699999.891999989748 22069447.467000011355 60259.207091248 2023-11-11T04:58:12.683838+00:00 20000096.424999978393 34999999.994999997318 47699999.983999997377 22069447.734999898821 60259.207102669 2023-11-11T04:58:13.670618+00:00 20000096.425999999046 34999999.981999993324 47700000.141999989748 22069447.463000059128 60259.207114271 2023-11-11T04:58:14.673018+00:00 20000096.426000028849 35000000.032000057399 47699999.881000041962 22069447.539999961853 60259.207126054 2023-11-11T04:58:15.691037+00:00 20000096.421999990940 34999999.976999998093 47699999.982999980450 22069447.802999969572 60259.207137475 2023-11-11T04:58:16.677815+00:00 20000096.426999989897 34999999.990999937057 47700000.122999973595 22069447.453999999911 60259.207149077 2023-11-11T04:58:17.680218+00:00 20000096.426999989897 35000000.009000003338 47699999.861000001431 22069447.662000060081 60259.207160498 2023-11-11T04:58:18.666998+00:00 20000096.425999999046 35000000.000000007451 47700000.118000030518 22069447.786000009626 60259.207172280 2023-11-11T04:58:19.685018+00:00 20000096.429000020027 35000000.032999992371 47699999.988999962807 22069448.105999950320 60259.207183701 2023-11-11T04:58:20.671802+00:00 20000096.422999981791 34999999.995999991894 47699999.957000017166 22069447.701000090688 60259.207195303 2023-11-11T04:58:21.674207+00:00 20000096.425999999046 34999999.976000010967 47699999.958000056446 22069448.003999948502 60259.207206905 2023-11-11T04:58:22.676612+00:00 20000096.425999999046 35000000.006999999285 47700000.049999952316 22069447.610999941826 60259.207218507 2023-11-11T04:58:23.679008+00:00 20000096.424000021070 35000000.006999999285 47700000.044000029564 22069447.783000111580 60259.207230109 2023-11-11T04:58:24.681406+00:00 20000096.429000020027 34999999.971999973059 47699999.902999997139 22069448.435999989510 60259.207241711 2023-11-11T04:58:25.683804+00:00 20000096.423999968916 35000000.038000047207 47700000.087000012398 22069447.625000000000 60259.207253313 2023-11-11T04:58:26.686206+00:00 20000096.428000029176 34999999.957999996841 47699999.983999967575 22069447.756000000983 60259.207264734 2023-11-11T04:58:27.672986+00:00 20000096.423999968916 35000000.026999950409 47700000.041999943554 22069448.201000008732 60259.207276335 2023-11-11T04:58:28.675386+00:00 20000096.423000041395 34999999.996000051498 47699999.905000090599 22069448.261999990791 60259.207287937 2023-11-11T04:58:29.677784+00:00 20000096.429000020027 35000000.016999959946 47700000.015999913216 22069448.451000008732 60259.207299539 2023-11-11T04:58:30.680179+00:00 20000096.422999981791 34999999.963999986649 47700000.050999999046 22069448.352999988943 60259.207310960 2023-11-11T04:58:31.666961+00:00 20000096.425999999046 35000000.005000047386 47700000.034000001848 22069448.376000020653 60259.207322743 2023-11-11T04:58:32.684985+00:00 20000096.427999969572 34999999.994999952614 47699999.932999998331 22069448.349999990314 60259.207334345 2023-11-11T04:58:33.687386+00:00 20000096.422999981791 35000000.026000022888 47700000.049999997020 22069447.650000009686 60259.207345766 2023-11-11T04:58:34.674166+00:00 20000096.429000020027 34999999.994999997318 47699999.943000018597 22069448.275999989361 60259.207357368 2023-11-11T04:58:35.676566+00:00 20000096.424000021070 35000000.013000011444 47700000.038999967277 22069448.168000008911 60259.207368969 2023-11-11T04:58:36.678973+00:00 20000096.424000021070 34999999.975000016391 47699999.959000021219 22069447.620999988168 60259.207380571 2023-11-11T04:58:37.681380+00:00 20000096.429000020027 35000000.033999919891 47700000.056999981403 22069447.775000009686 60259.207391993 2023-11-11T04:58:38.668156+00:00 20000096.422999981791 34999999.981000073254 47699999.984000027180 22069447.643999990076 60259.207403775 2023-11-11T04:58:39.686186+00:00 20000096.424999948591 34999999.985000006855 47699999.920999996364 22069447.977000001818 60259.207415196 2023-11-11T04:58:40.672962+00:00 20000096.427000049502 35000000.018999926746 47700000.048999972641 22069447.890999969095 60259.207426798 2023-11-11T04:58:41.675367+00:00 20000096.426999930292 34999999.973000049591 47700000.010999977589 22069448.231000009924 60259.207438400 2023-11-11T04:58:42.677766+00:00 20000096.427000049502 35000000.026000022888 47699999.978000037372 22069448.225000020117 60259.207450002 2023-11-11T04:58:43.680162+00:00 20000096.424000021070 35000000.001999966800 47700000.072999946773 22069448.295000020415 60259.207461604 2023-11-11T04:58:44.682561+00:00 20000096.424999948591 34999999.972000002861 47699999.880000002682 22069448.220999959856 60259.207473130 2023-11-11T04:58:45.678456+00:00 20000096.422999981791 35000000.016999959946 47700000.057000041008 22069448.571000039577 60259.207484807 2023-11-11T04:58:46.687360+00:00 20000096.429000020027 35000000.016000032425 47700000.041000008583 22069448.388999998569 60259.207496153 2023-11-11T04:58:47.667637+00:00 20000096.425999999046 34999999.983000040054 47700000.009999990463 22069448.340999960899 60259.207507936 2023-11-11T04:58:48.685665+00:00 20000096.425999999046 35000000.001000002027 47699999.922999978065 22069448.203000009060 60259.207519357 2023-11-11T04:58:49.672443+00:00 20000096.427000049502 35000000.010999999940 47700000.093000046909 22069448.168000038713 60259.207530959 2023-11-11T04:58:50.674843+00:00 20000096.424000021070 34999999.957999996841 47699999.886999957263 22069448.684000018984 60259.207542742 2023-11-11T04:58:51.692862+00:00 20000096.423999909312 35000000.028999999166 47700000.006999969482 22069448.335999969393 60259.207554162 2023-11-11T04:58:52.679636+00:00 20000096.425999999046 35000000.000999987125 47700000.032000057399 22069448.403000000864 60259.207565764 2023-11-11T04:58:53.682033+00:00 20000096.429000020027 35000000.013999998569 47700000.028999917209 22069448.554000020027 60259.207577185 2023-11-11T04:58:54.668815+00:00 20000096.424000021070 34999999.997000008821 47699999.961000002921 22069448.478999968618 60259.207588968 2023-11-11T04:58:55.686840+00:00 20000096.425000000745 34999999.982000023127 47700000.010000012815 22069448.738999959081 60259.207600389 2023-11-11T04:58:56.673620+00:00 20000096.425999999046 35000000.021999962628 47700000.000000000000 22069448.514999989420 60259.207611991 2023-11-11T04:58:57.676019+00:00 20000096.426000010222 35000000.000000000000 47700000.032999992371 22069448.406000021845 60259.207623589 2023-11-11T04:58:58.678114+00:00 20000096.426999989897 34999999.976999998093 47700000.025999993086 22069448.859000090510 60259.207635120 2023-11-11T04:58:59.674363+00:00 20000096.425000000745 35000000.004000008106 47699999.934000022709 22069448.488999959081 60259.207646903 2023-11-11T04:59:00.692386+00:00 20000096.425999999046 34999999.997000038624 47700000.023999989033 22069448.248999949545 60259.207658323 2023-11-11T04:59:01.679164+00:00 20000096.424000009894 35000000.014999993145 47699999.915000021458 22069448.302000049502 60259.207669925 2023-11-11T04:59:02.681569+00:00 20000096.427999999374 34999999.981000013649 47700000.144999980927 22069448.437999960035 60259.207681347 2023-11-11T04:59:03.668343+00:00 20000096.424999978393 35000000.011000037193 47699999.900000043213 22069448.412999991328 60259.207693129 2023-11-11T04:59:04.686376+00:00 20000096.425999999046 35000000.014999993145 47700000.054000020027 22069447.985000010580 60259.207704551 2023-11-11T04:59:05.673153+00:00 20000096.425000008196 34999999.969999909401 47699999.967000007629 22069448.462000008672 60259.207716152 2023-11-11T04:59:06.675555+00:00 20000096.426999989897 35000000.033000111580 47700000.032999992371 22069448.514000058174 60259.207727754 2023-11-11T04:59:07.677953+00:00 20000096.426000028849 34999999.992999911308 47700000.003999948502 22069448.935999989510 60259.207739356 2023-11-11T04:59:08.680354+00:00 20000096.422999981791 35000000.011000037193 47700000.014000058174 22069448.487999919802 60259.207750958 2023-11-11T04:59:09.682755+00:00 20000096.426999989897 34999999.975000016391 47700000.024999983609 22069448.437000039965 60259.207762484 2023-11-11T04:59:10.678648+00:00 20000096.425999999046 35000000.001999966800 47699999.917999982834 22069448.856000069529 60259.207774161 2023-11-11T04:59:11.687553+00:00 20000096.425000008196 35000000.011000037193 47700000.054999947548 22069448.824999928474 60259.207785507 2023-11-11T04:59:12.667829+00:00 20000096.426999989897 35000000.050999999046 47699999.980000019073 22069448.528000000864 60259.207797290 2023-11-11T04:59:13.685855+00:00 20000096.427000049502 34999999.970999963582 47700000.041000008583 22069448.903000000864 60259.207808711 2023-11-11T04:59:14.672638+00:00 20000096.422999981791 34999999.950000047684 47699999.954000003636 22069448.947000000626 60259.207820313 2023-11-11T04:59:15.675037+00:00 20000096.425999999046 35000000.021999962628 47699999.937000043690 22069448.659000001848 60259.207831915 2023-11-11T04:59:16.677433+00:00 20000096.425999999046 34999999.980999946594 47699999.998000003397 22069448.633999999613 60259.207843516 2023-11-11T04:59:17.679831+00:00 20000096.425999999046 35000000.026000022888 47700000.056999996305 22069449.021000001580 60259.207855118 2023-11-11T04:59:18.682236+00:00 20000096.425000008196 34999999.984000086784 47699999.976000010967 22069448.922999989241 60259.207866540 2023-11-11T04:59:19.669017+00:00 20000096.427999969572 34999999.988000012934 47700000.065999977291 22069448.978000018746 60259.207878322 2023-11-11T04:59:20.687044+00:00 20000096.425999999046 35000000.033999986947 47699999.988999992609 22069449.078999999911 60259.207889743 2023-11-11T04:59:21.673821+00:00 20000096.425000071526 34999999.982000008225 47699999.912999987602 22069448.679999981076 60259.207901345 2023-11-11T04:59:22.676222+00:00 20000096.425999999046 34999999.993999987841 47700000.093000046909 22069448.995000001043 60259.207912947 2023-11-11T04:59:23.678620+00:00 20000096.421999931335 35000000.005000002682 47700000.005000002682 22069449.004999998957 60259.207924549 2023-11-11T04:59:24.681019+00:00 20000096.427999969572 35000000.003000020981 47699999.959999978542 22069448.609000030905 60259.207935970 2023-11-11T04:59:25.667794+00:00 20000096.425000071526 35000000.002999991179 47699999.931999981403 22069449.008000019938 60259.207947752 2023-11-11T04:59:26.685820+00:00 20000096.429999951273 35000000.013000011444 47700000.077000021935 22069449.241000000387 60259.207959354 2023-11-11T04:59:27.688230+00:00 20000096.422999981791 34999999.976999998093 47700000.039000026882 22069448.794999960810 60259.207970776 2023-11-11T04:59:28.675012+00:00 20000096.425000071526 34999999.999000012875 47699999.939000010490 22069449.004999998957 60259.207982377 2023-11-11T04:59:29.677410+00:00 20000096.425999999046 35000000.010999977589 47700000.020999908447 22069448.911000009626 60259.207993979 2023-11-11T04:59:30.679809+00:00 20000096.426999930292 34999999.990999996662 47700000.008000023663 22069448.796999990940 60259.208005581 2023-11-11T04:59:31.682211+00:00 20000096.428000088781 35000000.012000016868 47700000.018000006676 22069449.008000019938 60259.208017002 2023-11-11T04:59:32.668991+00:00 20000096.421000000089 35000000.011999957263 47700000.004000067711 22069449.232999980450 60259.208028785 2023-11-11T04:59:33.687016+00:00 20000096.425999999046 34999999.983000040054 47699999.949000000954 22069448.738000039011 60259.208040206 2023-11-11T04:59:34.673798+00:00 20000096.426999930292 35000000.000000000000 47699999.995999932289 22069449.180000010878 60259.208051808 2023-11-11T04:59:35.676202+00:00 20000096.424000021070 35000000.005000002682 47700000.050999999046 22069449.309999998659 60259.208063410 2023-11-11T04:59:36.678605+00:00 20000096.429000020027 34999999.990000009537 47699999.904999971390 22069449.112999979407 60259.208075012 2023-11-11T04:59:37.681002+00:00 20000096.424000021070 35000000.005999922752 47700000.050999999046 22069448.887999951839 60259.208086614 2023-11-11T04:59:38.683402+00:00 20000096.424999948591 34999999.998000033200 47699999.968000046909 22069449.463000059128 60259.208098034 2023-11-11T04:59:39.670183+00:00 20000096.424000021070 34999999.981000073254 47700000.029000006616 22069449.003000020981 60259.208109817 2023-11-11T04:59:40.688208+00:00 20000096.429999951273 34999999.988999962807 47700000.017999991775 22069449.116999980062 60259.208121238 2023-11-11T04:59:41.674982+00:00 20000096.425000071526 35000000.054000020027 47700000.011999987066 22069449.485000010580 60259.208132840 2023-11-11T04:59:42.677378+00:00 20000096.425999999046 34999999.944999933243 47700000.027999997139 22069448.985000010580 60259.208144261 2023-11-11T04:59:43.664149+00:00 20000096.425999999046 35000000.077000021935 47699999.986000031233 22069448.868999961764 60259.208156044 2023-11-11T04:59:44.682178+00:00 20000096.423999909312 34999999.929000020027 47699999.907999992371 22069449.511999960989 60259.208167464 2023-11-11T04:59:45.668949+00:00 20000096.427000049502 35000000.001999966800 47700000.020999968052 22069449.577000018209 60259.208179066 2023-11-11T04:59:46.671349+00:00 20000096.425999999046 35000000.014999993145 47700000.055999986827 22069449.424000021070 60259.208190849 2023-11-11T04:59:47.689380+00:00 20000096.425000071526 34999999.984000086784 47699999.992000043392 22069449.590000029653 60259.208202270 2023-11-11T04:59:48.676159+00:00 20000096.426999930292 35000000.001999966800 47699999.990000009537 22069449.746999979019 60259.208213872 2023-11-11T04:59:49.678562+00:00 20000096.423999998719 35000000.048000000417 47699999.984999947250 22069449.730000019073 60259.208225399 2023-11-11T04:59:50.674458+00:00 20000096.425999999046 34999999.956000000238 47699999.950999982655 22069449.273999929428 60259.208237076 2023-11-11T04:59:51.683370+00:00 20000096.425999999046 35000000.027000002563 47700000.060999989510 22069449.302000049502 60259.208248422 2023-11-11T04:59:52.663644+00:00 20000096.425000000745 34999999.998000010848 47699999.987000107765 22069449.514999989420 60259.208260205 2023-11-11T04:59:53.681667+00:00 20000096.427999988198 34999999.983999997377 47700000.074000000954 22069450.037999991328 60259.208271625 2023-11-11T04:59:54.668448+00:00 20000096.425000008196 35000000.004000008106 47699999.945999979973 22069449.661000009626 60259.208283227 2023-11-11T04:59:55.670848+00:00 20000096.424999978393 35000000.000000000000 47699999.994999997318 22069449.340000029653 60259.208295010 2023-11-11T04:59:56.688864+00:00 20000096.425999999046 35000000.022999972105 47699999.952999949455 22069449.974999900907 60259.208306431 2023-11-11T04:59:57.675641+00:00 20000096.424000021070 34999999.997000038624 47700000.024999983609 22069449.884000059217 60259.208318033 2023-11-11T04:59:58.678043+00:00 20000096.427999999374 35000000.014999993145 47700000.041000008583 22069449.528000000864 60259.208329635 2023-11-11T04:59:59.680441+00:00 20000096.424999978393 34999999.972000002861 47699999.968999981880 22069449.404000040144 60259.208341236 2023-11-11T05:00:00.682835+00:00 20000096.425999999046 34999999.972000002861 47700000.047000050545 22069449.631999969482 60259.208352658 2023-11-11T05:00:01.669616+00:00 20000096.427999999374 35000000.067999958992 47700000.000000000000 22069449.728999968618 60259.208364259 2023-11-11T05:00:02.672022+00:00 20000096.421999990940 34999999.957999996841 47699999.980999998748 22069449.123999949545 60259.208375861 2023-11-11T05:00:03.674427+00:00 20000096.425999999046 34999999.998000033200 47699999.950000002980 22069449.519999999553 60259.208387463 2023-11-11T05:00:04.676823+00:00 20000096.426999989897 34999999.991999976337 47699999.993999987841 22069449.815999999642 60259.208399065 2023-11-11T05:00:05.679222+00:00 20000096.423000041395 34999999.998999953270 47700000.104000002146 22069449.422000009567 60259.208410667 2023-11-11T05:00:06.681624+00:00 20000096.427999969572 34999999.994999997318 47699999.907000012696 22069449.526999998838 60259.208422269 2023-11-11T05:00:07.684026+00:00 20000096.425999999046 35000000.020000100136 47700000.077000021935 22069449.607999999076 60259.208433690 2023-11-11T05:00:08.670805+00:00 20000096.425999999046 34999999.993999958038 47699999.979999959469 22069450.311999991536 60259.208445292 2023-11-11T05:00:09.673209+00:00 20000096.425999999046 34999999.986999988556 47699999.970000028610 22069449.531000021845 60259.208456893 2023-11-11T05:00:10.675611+00:00 20000096.425000008196 35000000.016000032425 47699999.954999983311 22069449.754999998957 60259.208468495 2023-11-11T05:00:11.678017+00:00 20000096.428000029176 34999999.981999993324 47700000.024999983609 22069449.930000010878 60259.208479917 2023-11-11T05:00:12.664796+00:00 20000096.420999940485 35000000.005000002682 47700000.006000041962 22069449.680000010878 60259.208491699 2023-11-11T05:00:13.682820+00:00 20000096.429000020027 35000000.000000000000 47699999.996999979019 22069449.697999980301 60259.208503301 2023-11-11T05:00:14.685223+00:00 20000096.426999989897 35000000.003000020981 47699999.963999986649 22069449.835999999195 60259.208514722 2023-11-11T05:00:15.672005+00:00 20000096.423999968916 35000000.003000020981 47700000.103999972343 22069449.959999978542 60259.208526324 2023-11-11T05:00:16.674409+00:00 20000096.424000021070 35000000.000999927521 47699999.884000062943 22069449.837000008672 60259.208537926 2023-11-11T05:00:17.676812+00:00 20000096.427000049502 34999999.999000072479 47700000.083999991417 22069449.949999991804 60259.208549528 2023-11-11T05:00:18.679212+00:00 20000096.425999999046 35000000.003999948502 47699999.955999970436 22069449.587999999523 60259.208560949 2023-11-11T05:00:19.665987+00:00 20000096.425999999046 35000000.001000046730 47700000.044000029564 22069449.860000010580 60259.208572731 2023-11-11T05:00:20.684013+00:00 20000096.427999969572 34999999.994999997318 47700000.054000020027 22069450.382000029087 60259.208584153 2023-11-11T05:00:21.670796+00:00 20000096.425999999046 35000000.010000012815 47699999.944999933243 22069450.080999970436 60259.208595755 2023-11-11T05:00:22.673200+00:00 20000096.422000050545 35000000.008000001311 47700000.019000053406 22069449.425999999046 60259.208607357 2023-11-11T05:00:23.675601+00:00 20000096.425999999046 34999999.972999989986 47700000.062999956310 22069449.822000030428 60259.208618958 2023-11-11T05:00:24.677998+00:00 20000096.425999999046 35000000.013000011444 47699999.907999992371 22069450.117999970913 60259.208630560 2023-11-11T05:00:25.680399+00:00 20000096.427999969572 35000000.013999998569 47699999.994999997318 22069449.938000019640 60259.208641981 2023-11-11T05:00:26.667176+00:00 20000096.424000021070 35000000.006999999285 47699999.942999988794 22069450.137999951839 60259.208653764 2023-11-11T05:00:27.685202+00:00 20000096.425999999046 34999999.980999976397 47700000.017000019550 22069450.166000008583 60259.208665185 2023-11-11T05:00:28.671974+00:00 20000096.424999948591 34999999.997000038624 47700000.057999968529 22069450.379999998957 60259.208676787 2023-11-11T05:00:29.674375+00:00 20000096.427000049502 34999999.992999970913 47699999.987000048161 22069450.300000071526 60259.208688389 2023-11-11T05:00:30.676778+00:00 20000096.427999969572 35000000.026000022888 47700000.021999962628 22069449.812999960035 60259.208699991 2023-11-11T05:00:31.679180+00:00 20000096.422999981791 34999999.971000023186 47700000.015000052750 22069449.978000041097 60259.208711592 2023-11-11T05:00:32.681578+00:00 20000096.427000049502 35000000.008999936283 47700000.024999983609 22069450.518999930471 60259.208723119 2023-11-11T05:00:33.677472+00:00 20000096.424999948591 35000000.021000027657 47699999.990000009537 22069450.452000018209 60259.208734796 2023-11-11T05:00:34.686380+00:00 20000096.425000071526 34999999.982999980450 47699999.968999981880 22069450.350000020117 60259.208746142 2023-11-11T05:00:35.666657+00:00 20000096.427999969572 34999999.993000030518 47699999.986999988556 22069450.230000019073 60259.208757924 2023-11-11T05:00:36.684681+00:00 20000096.421000000089 35000000.005000002682 47700000.019000053406 22069450.906999949366 60259.208769346 2023-11-11T05:00:37.671461+00:00 20000096.429000020027 35000000.008000023663 47699999.935999989510 22069450.782999988645 60259.208780948 2023-11-11T05:00:38.673867+00:00 20000096.424999948591 35000000.009999990463 47700000.039000026882 22069450.179000020027 60259.208792550 2023-11-11T05:00:39.676269+00:00 20000096.425999999046 34999999.990000009537 47700000.075999982655 22069450.509999990463 60259.208804151 2023-11-11T05:00:40.678671+00:00 20000096.425999999046 34999999.983999967575 47699999.904999971390 22069450.422000050545 60259.208815753 2023-11-11T05:00:41.681070+00:00 20000096.425999999046 35000000.034999966621 47699999.985000006855 22069450.727999929339 60259.208827174 2023-11-11T05:00:42.667857+00:00 20000096.425999999046 34999999.986999988556 47700000.026999950409 22069450.175000071526 60259.208838957 2023-11-11T05:00:43.685885+00:00 20000096.425999999046 34999999.984000086784 47699999.996999979019 22069450.442999958992 60259.208850378 2023-11-11T05:00:44.672669+00:00 20000096.423000000417 34999999.987999923527 47699999.952000021935 22069450.721999999136 60259.208862093 2023-11-11T05:00:45.684820+00:00 20000096.425999999046 35000000.015000097454 47700000.034000039101 22069450.810999989510 60259.208873469 2023-11-11T05:00:46.667722+00:00 20000096.427000001073 35000000.000999927521 47699999.980999998748 22069450.386999960989 60259.208885239 2023-11-11T05:00:47.684590+00:00 20000096.425000000745 34999999.988999962807 47699999.998999997973 22069450.550999999046 60259.208896659 2023-11-11T05:00:48.671372+00:00 20000096.425999999046 34999999.988000042737 47700000.032999992371 22069450.731999989599 60259.208908261 2023-11-11T05:00:49.673776+00:00 20000096.425999999046 35000000.024000048637 47700000.015000022948 22069450.390000101179 60259.208919863 2023-11-11T05:00:50.676176+00:00 20000096.425999999046 35000000.023000001907 47700000.042000003159 22069450.254999998957 60259.208931465 2023-11-11T05:00:51.678579+00:00 20000096.427999999374 34999999.976999998093 47699999.995999991894 22069450.699999999255 60259.208943067 2023-11-11T05:00:52.680983+00:00 20000096.421999990940 34999999.994000002742 47699999.912999987602 22069450.745999999344 60259.208954488 2023-11-11T05:00:53.667761+00:00 20000096.431000020355 35000000.003000013530 47700000.037000000477 22069450.370000001043 60259.208966271 2023-11-11T05:00:54.685781+00:00 20000096.423999991268 34999999.998999983072 47700000.055000007153 22069450.563999999315 60259.208977692 2023-11-11T05:00:55.672565+00:00 20000096.422999981791 35000000.020000010729 47699999.930000007153 22069450.643000010401 60259.208989293 2023-11-11T05:00:56.674964+00:00 20000096.425999999046 34999999.998000003397 47700000.056999981403 22069450.357000008225 60259.209000715 2023-11-11T05:00:57.661738+00:00 20000096.428000029176 34999999.968000017107 47699999.950000047684 22069450.611000001431 60259.209012497 2023-11-11T05:00:58.679767+00:00 20000096.421999990940 35000000.007999956608 47699999.987999923527 22069450.604999989271 60259.209024099 2023-11-11T05:00:59.682165+00:00 20000096.426999989897 35000000.020000040531 47700000.047000050545 22069450.675000008196 60259.209035520 2023-11-11T05:01:00.668923+00:00 20000096.429000020027 35000000.010999977589 47699999.996000051498 22069450.752999991179 60259.209047303 2023-11-11T05:01:01.686951+00:00 20000096.421999990940 34999999.975000016391 47700000.008999936283 22069451.164000000805 60259.209058723 2023-11-11T05:01:02.673726+00:00 20000096.425999999046 35000000.009999990463 47699999.940000057220 22069450.532999988645 60259.209070326 2023-11-11T05:01:03.676130+00:00 20000096.426999989897 34999999.994999997318 47699999.997999906540 22069450.991999980062 60259.209081927 2023-11-11T05:01:04.678529+00:00 20000096.425999999046 34999999.995999991894 47700000.053000092506 22069451.138000011444 60259.209093529 2023-11-11T05:01:05.680931+00:00 20000096.423000041395 35000000.001000046730 47699999.987999923527 22069450.953000009060 60259.209104875 2023-11-11T05:01:06.661205+00:00 20000096.426999989897 35000000.003999948502 47699999.979000091553 22069450.435999989510 60259.209116658 2023-11-11T05:01:07.679222+00:00 20000096.426999989897 35000000.014000058174 47700000.037999987602 22069450.718999978155 60259.209128335 2023-11-11T05:01:08.688132+00:00 20000096.424000021070 34999999.986999988556 47699999.991999976337 22069450.616000000387 60259.209139680 2023-11-11T05:01:09.668412+00:00 20000096.424000021070 35000000.000000000000 47699999.950000002980 22069450.399000048637 60259.209151464 2023-11-11T05:01:10.686437+00:00 20000096.428999900818 35000000.005999922752 47700000.057999998331 22069450.944000009447 60259.209162884 2023-11-11T05:01:11.673216+00:00 20000096.425000071526 34999999.973000049591 47699999.929999992251 22069450.686999980360 60259.209174486 2023-11-11T05:01:12.675609+00:00 20000096.426999930292 35000000.011999957263 47700000.017000019550 22069450.954999979585 60259.209186088 2023-11-11T05:01:13.678012+00:00 20000096.424000021070 35000000.013000011444 47700000.008000023663 22069451.257000029087 60259.209197690 2023-11-11T05:01:14.680413+00:00 20000096.425000071526 34999999.988000042737 47700000.013999998569 22069451.037000000477 60259.209209111 2023-11-11T05:01:15.667192+00:00 20000096.431999921799 35000000.000000000000 47700000.018999986351 22069451.162999991328 60259.209220713 2023-11-11T05:01:16.669592+00:00 20000096.424000021070 35000000.027999997139 47700000.002999961376 22069451.411999940872 60259.209232496 2023-11-11T05:01:17.687612+00:00 20000096.422999981791 34999999.973999977112 47699999.993000030518 22069451.444000009447 60259.209243916 2023-11-11T05:01:18.674391+00:00 20000096.425000071526 34999999.988999962807 47699999.912999987602 22069451.121000051498 60259.209255518 2023-11-11T05:01:19.676790+00:00 20000096.426999930292 35000000.003000020981 47700000.087000012398 22069451.013999938965 60259.209267120 2023-11-11T05:01:20.679191+00:00 20000096.424000021070 35000000.003000020981 47699999.996999979019 22069451.008000019938 60259.209278722 2023-11-11T05:01:21.681593+00:00 20000096.424999948591 35000000.004000000656 47700000.011000037193 22069451.139999989420 60259.209290143 2023-11-11T05:01:22.668370+00:00 20000096.430000070482 34999999.984999999404 47700000.032999992371 22069451.238000039011 60259.209301745 2023-11-11T05:01:23.670771+00:00 20000096.422999981791 35000000.035999998450 47699999.988999962807 22069451.078000068665 60259.209313347 2023-11-11T05:01:24.673178+00:00 20000096.425999999046 34999999.989000007510 47699999.981999993324 22069450.723999980837 60259.209324949 2023-11-11T05:01:25.675578+00:00 20000096.427000049502 34999999.991999976337 47699999.976000070572 22069451.845000028610 60259.209336551 2023-11-11T05:01:26.677983+00:00 20000096.426999930292 34999999.996000021696 47699999.981999993324 22069451.333999991417 60259.209348152 2023-11-11T05:01:27.680381+00:00 20000096.425000071526 35000000.010999977589 47700000.032999992371 22069450.671999931335 60259.209359754 2023-11-11T05:01:28.682778+00:00 20000096.424999948591 34999999.996000021696 47700000.026999950409 22069450.879999998957 60259.209371176 2023-11-11T05:01:29.669561+00:00 20000096.427000049502 34999999.958999991417 47699999.944000013173 22069451.403000000864 60259.209382777 2023-11-11T05:01:30.671965+00:00 20000096.422999981791 35000000.026000022888 47700000.037000060081 22069451.633000019938 60259.209394380 2023-11-11T05:01:31.674373+00:00 20000096.425999999046 35000000.011999957263 47699999.935000002384 22069451.592000011355 60259.209405981 2023-11-11T05:01:32.676776+00:00 20000096.427000049502 35000000.012000016868 47700000.076000012457 22069451.093999978155 60259.209417402 2023-11-11T05:01:33.663555+00:00 20000096.425999999046 34999999.999000012875 47699999.979999996722 22069451.450000051409 60259.209429185 2023-11-11T05:01:34.681575+00:00 20000096.424999948591 34999999.980999946594 47699999.976999998093 22069451.560999989510 60259.209440787 2023-11-11T05:01:35.683978+00:00 20000096.425999999046 35000000.013999998569 47700000.034999996424 22069451.269999980927 60259.209452208 2023-11-11T05:01:36.670756+00:00 20000096.427000049502 35000000.021000027657 47699999.962999999523 22069451.634000059217 60259.209463990 2023-11-11T05:01:37.688785+00:00 20000096.423000000417 34999999.965999960899 47699999.969999969006 22069451.367999911308 60259.209475412 2023-11-11T05:01:38.675567+00:00 20000096.425999999046 34999999.996000051498 47700000.045999996364 22069451.310999989510 60259.209487014 2023-11-11T05:01:39.677971+00:00 20000096.427999999374 34999999.985999941826 47699999.957999996841 22069451.749000068754 60259.209498434 2023-11-11T05:01:40.664745+00:00 20000096.425999999046 35000000.037999987602 47700000.018000006676 22069451.458999998868 60259.209510217 2023-11-11T05:01:41.682772+00:00 20000096.427000001073 34999999.996000051498 47700000.011000037193 22069451.471999999136 60259.209521638 2023-11-11T05:01:42.669546+00:00 20000096.424000009894 34999999.993999958038 47699999.983999967575 22069451.280999999493 60259.209533240 2023-11-11T05:01:43.671948+00:00 20000096.424999978393 34999999.971000082791 47699999.967000007629 22069451.528000000864 60259.209545023 2023-11-11T05:01:44.689978+00:00 20000096.425999999046 35000000.018999926746 47700000.031000018120 22069451.721000000834 60259.209556444 2023-11-11T05:01:45.676754+00:00 20000096.425999999046 35000000.006000041962 47700000.014999993145 22069451.356999989599 60259.209568046 2023-11-11T05:01:46.679151+00:00 20000096.423999991268 34999999.986999988556 47700000.021999962628 22069451.844999998808 60259.209579572 2023-11-11T05:01:47.675045+00:00 20000096.429000020027 35000000.014000058174 47699999.993000030518 22069451.937000010163 60259.209591249 2023-11-11T05:01:48.683950+00:00 20000096.423999991268 35000000.016999959946 47700000.004000067711 22069451.467000011355 60259.209602595 2023-11-11T05:01:49.664221+00:00 20000096.423999991268 34999999.978000037372 47699999.933999903500 22069451.622999999672 60259.209614378 2023-11-11T05:01:50.682243+00:00 20000096.429000020027 35000000.009999990463 47700000.083000056446 22069451.853000018746 60259.209625799 2023-11-11T05:01:51.669028+00:00 20000096.423999968916 34999999.985999941826 47700000.001999966800 22069451.898999989033 60259.209637401 2023-11-11T05:01:52.671431+00:00 20000096.425000008196 34999999.996999986470 47700000.008000023663 22069451.697000030428 60259.209649003 2023-11-11T05:01:53.673831+00:00 20000096.425999999046 35000000.011000007391 47699999.919000029564 22069451.540999948978 60259.209660605 2023-11-11T05:01:54.676228+00:00 20000096.426999989897 35000000.012999996543 47700000.065000012517 22069452.114000018686 60259.209672206 2023-11-11T05:01:55.678629+00:00 20000096.427000049502 34999999.975000008941 47699999.984999999404 22069451.568000018597 60259.209683808 2023-11-11T05:01:56.681031+00:00 20000096.423999968916 35000000.003999978304 47700000.003999993205 22069451.714999970049 60259.209695410 2023-11-11T05:01:57.683428+00:00 20000096.426999989897 35000000.005000032485 47699999.983999997377 22069451.809000018984 60259.209706831 2023-11-11T05:01:58.670211+00:00 20000096.425000008196 35000000.000000000000 47700000.011000007391 22069451.309999998659 60259.209718433 2023-11-11T05:01:59.672609+00:00 20000096.423000041395 35000000.006000012159 47699999.990999996662 22069451.480000019073 60259.209730035 2023-11-11T05:02:00.675006+00:00 20000096.427999969572 35000000.002999961376 47700000.055000007153 22069451.673999968916 60259.209741637 2023-11-11T05:02:01.677403+00:00 20000096.425999999046 34999999.994000017643 47699999.898000001907 22069451.686999980360 60259.209753058 2023-11-11T05:02:02.664184+00:00 20000096.425000008196 35000000.004000008106 47700000.015999972820 22069451.854000028223 60259.209764841 2023-11-11T05:02:03.682212+00:00 20000096.424999948591 34999999.990999996662 47699999.983000040054 22069451.441999968141 60259.209776442 2023-11-11T05:02:04.684612+00:00 20000096.427000049502 35000000.017000019550 47700000.051999926567 22069451.743000030518 60259.209787863 2023-11-11T05:02:05.671395+00:00 20000096.424000021070 35000000.001999966800 47699999.981999993324 22069451.697999950498 60259.209799465 2023-11-11T05:02:06.673797+00:00 20000096.426999930292 34999999.989999949932 47700000.045999996364 22069451.629999998957 60259.209811067 2023-11-11T05:02:07.676199+00:00 20000096.425000071526 34999999.984000086784 47699999.997000098228 22069451.685999989510 60259.209822669 2023-11-11T05:02:08.678594+00:00 20000096.426999930292 35000000.011999957263 47700000.008999936283 22069452.167000059038 60259.209834090 2023-11-11T05:02:09.665372+00:00 20000096.425999999046 35000000.001999966800 47700000.065000057220 22069451.960000038147 60259.209845873 2023-11-11T05:02:10.683392+00:00 20000096.427000049502 35000000.000000000000 47699999.960999973118 22069452.452000018209 60259.209857293 2023-11-11T05:02:11.670171+00:00 20000096.424999948591 34999999.986999988556 47699999.968999981880 22069452.416999939829 60259.209868896 2023-11-11T05:02:12.672580+00:00 20000096.424000021070 35000000.035000093281 47699999.960999973118 22069452.055999990553 60259.209880497 2023-11-11T05:02:13.674980+00:00 20000096.427000049502 34999999.983999967575 47699999.988000042737 22069451.759000059217 60259.209892099 2023-11-11T05:02:14.677383+00:00 20000096.425999999046 34999999.994999997318 47700000.005000002682 22069452.438999891281 60259.209903701 2023-11-11T05:02:15.679781+00:00 20000096.424000021070 34999999.973999977112 47700000.004000067711 22069452.292000059038 60259.209915122 2023-11-11T05:02:16.666556+00:00 20000096.426999930292 35000000.047000050545 47699999.987000003457 22069451.764000058174 60259.209926905 2023-11-11T05:02:17.684576+00:00 20000096.427000049502 34999999.955999970436 47700000.030000001192 22069452.355999950320 60259.209938326 2023-11-11T05:02:18.671355+00:00 20000096.424999948591 35000000.041999943554 47700000.014000013471 22069452.156000021845 60259.209949928 2023-11-11T05:02:19.673759+00:00 20000096.425000071526 34999999.990000009537 47699999.936999976635 22069451.883000019938 60259.209961349 2023-11-11T05:02:20.660534+00:00 20000096.423999909312 34999999.983000040054 47700000.071000009775 22069452.358999971300 60259.209973131 2023-11-11T05:02:21.678561+00:00 20000096.425000071526 35000000.029000036418 47699999.997000008821 22069452.592000011355 60259.209984733 2023-11-11T05:02:22.680961+00:00 20000096.426999930292 34999999.984999902546 47699999.972999989986 22069452.427999969572 60259.209996155 2023-11-11T05:02:23.667733+00:00 20000096.427000049502 34999999.995999999344 47699999.971000023186 22069452.715999960899 60259.210007937 2023-11-11T05:02:24.685764+00:00 20000096.425999999046 35000000.003000013530 47700000.060999989510 22069452.624000068754 60259.210019358 2023-11-11T05:02:25.672538+00:00 20000096.424999948591 34999999.983999982476 47700000.000000000000 22069452.592000011355 60259.210030960 2023-11-11T05:02:26.674938+00:00 20000096.427000049502 35000000.010000020266 47700000.026000022888 22069452.661999940872 60259.210042562 2023-11-11T05:02:27.677343+00:00 20000096.427000049502 35000000.020999997854 47699999.966000020504 22069452.624000068754 60259.210054164 2023-11-11T05:02:28.679742+00:00 20000096.424999948591 34999999.998000003397 47699999.985999941826 22069452.685999989510 60259.210065690 2023-11-11T05:02:29.675635+00:00 20000096.424999948591 34999999.988999992609 47700000.050999999046 22069452.440000001341 60259.210077292 2023-11-11T05:02:30.678034+00:00 20000096.423000000417 34999999.977999992669 47699999.868999958038 22069452.328999999911 60259.210088969 2023-11-11T05:02:31.686939+00:00 20000096.429999999702 35000000.005000002682 47700000.064000010490 22069452.198999989778 60259.210100315 2023-11-11T05:02:32.667210+00:00 20000096.423999991268 35000000.027999997139 47699999.980000019073 22069452.565999999642 60259.210112098 2023-11-11T05:02:33.685237+00:00 20000096.427000001073 34999999.970000028610 47700000.000000000000 22069452.403999999166 60259.210123507 2023-11-11T05:02:34.670979+00:00 20000096.423000011593 35000000.021000027657 47700000.034000039101 22069452.506000008434 60259.210135238 2023-11-11T05:02:35.684577+00:00 20000096.425000000745 35000000.009999990463 47699999.970999963582 22069452.255999978632 60259.210146659 2023-11-11T05:02:36.671353+00:00 20000096.427000001073 34999999.972000002861 47700000.014999993145 22069452.410000000149 60259.210158261 2023-11-11T05:02:37.673749+00:00 20000096.427999999374 35000000.002999961376 47700000.003000020981 22069452.866000030190 60259.210169682 2023-11-11T05:02:38.660525+00:00 20000096.423999991268 35000000.003000020981 47700000.032000057399 22069452.572000000626 60259.210181464 2023-11-11T05:02:39.678551+00:00 20000096.425999999046 35000000.001999966800 47699999.966000013053 22069452.526999980211 60259.210193066 2023-11-11T05:02:40.680951+00:00 20000096.423999991268 34999999.998000033200 47700000.037000000477 22069452.486000031233 60259.210204488 2023-11-11T05:02:41.667724+00:00 20000096.427000019699 34999999.994999997318 47699999.995999991894 22069452.852000001818 60259.210216270 2023-11-11T05:02:42.685745+00:00 20000096.427999999374 35000000.016000032425 47699999.955000013113 22069452.217000011355 60259.210227691 2023-11-11T05:02:43.672526+00:00 20000096.421999990940 34999999.962999939919 47700000.006000012159 22069452.075999978930 60259.210239293 2023-11-11T05:02:44.674930+00:00 20000096.426999989897 35000000.034000039101 47700000.032000012696 22069452.778999980539 60259.210250895 2023-11-11T05:02:45.677331+00:00 20000096.425999999046 34999999.995999932289 47700000.015999972820 22069452.650000039488 60259.210262497 2023-11-11T05:02:46.679732+00:00 20000096.425000008196 34999999.981000073254 47699999.987999983132 22069452.234999950975 60259.210273918 2023-11-11T05:02:47.666508+00:00 20000096.425999999046 35000000.031999953091 47699999.919000029564 22069452.427000049502 60259.210285520 2023-11-11T05:02:48.668905+00:00 20000096.425999999046 34999999.971000082791 47700000.083999991417 22069452.741999980062 60259.210297302 2023-11-11T05:02:49.686932+00:00 20000096.427999969572 35000000.014999993145 47699999.940999977291 22069452.699000000954 60259.210308724 2023-11-11T05:02:50.673714+00:00 20000096.424000021070 35000000.016000032425 47700000.034000039101 22069452.324999991804 60259.210320326 2023-11-11T05:02:51.676116+00:00 20000096.427999969572 34999999.977999933064 47700000.037999987602 22069452.956000030041 60259.210331927 2023-11-11T05:02:52.678515+00:00 20000096.424000021070 34999999.991000063717 47699999.930999986827 22069452.356000009924 60259.210343529 2023-11-11T05:02:53.680918+00:00 20000096.425999999046 34999999.987999998033 47699999.986999988556 22069452.630999919027 60259.210354950 2023-11-11T05:02:54.667702+00:00 20000096.425000008196 35000000.030000001192 47700000.079000003636 22069452.619000080973 60259.210366552 2023-11-11T05:02:55.670100+00:00 20000096.425999999046 35000000.005999997258 47699999.957000017166 22069453.008000019938 60259.210378154 2023-11-11T05:02:56.672502+00:00 20000096.428000029176 35000000.005000002682 47700000.006999969482 22069452.875999931246 60259.210389756 2023-11-11T05:02:57.674904+00:00 20000096.422999981791 34999999.997000008821 47700000.017000079155 22069452.778000000864 60259.210401358 2023-11-11T05:02:58.677303+00:00 20000096.426999930292 34999999.967000007629 47699999.970999963582 22069452.772000070661 60259.210412960 2023-11-11T05:02:59.679705+00:00 20000096.424000021070 35000000.030999988317 47700000.064000010490 22069453.286999940872 60259.210424561 2023-11-11T05:03:00.682097+00:00 20000096.427000049502 34999999.974000006914 47699999.914000026882 22069452.978000041097 60259.210435982 2023-11-11T05:03:01.668872+00:00 20000096.425999999046 35000000.018000006676 47700000.023999996483 22069452.542999979109 60259.210447584 2023-11-11T05:03:02.671268+00:00 20000096.424000021070 35000000.010999977589 47699999.976999998093 22069452.720999959856 60259.210459186 2023-11-11T05:03:03.673671+00:00 20000096.425999999046 34999999.986999988556 47700000.037000022829 22069452.772999998182 60259.210470788 2023-11-11T05:03:04.676076+00:00 20000096.426999930292 35000000.015000052750 47699999.988999992609 22069452.774000048637 60259.210482314 2023-11-11T05:03:05.671972+00:00 20000096.427000049502 34999999.988999962807 47700000.016000002623 22069452.802999969572 60259.210493992 2023-11-11T05:03:06.680875+00:00 20000096.422999981791 34999999.995999991894 47700000.030000001192 22069452.667999979109 60259.210505594 2023-11-11T05:03:07.683277+00:00 20000096.425999999046 35000000.008000023663 47699999.957000017166 22069452.619000080973 60259.210517120 2023-11-11T05:03:08.679167+00:00 20000096.425999999046 34999999.975000016391 47699999.946999967098 22069452.412999991328 60259.210528722 2023-11-11T05:03:09.681571+00:00 20000096.429000020027 35000000.021000027657 47700000.022000007331 22069452.750000000000 60259.210540143 2023-11-11T05:03:10.668352+00:00 20000096.424999948591 35000000.028999917209 47700000.050000011921 22069452.578999999911 60259.210551745 2023-11-11T05:03:11.670753+00:00 20000096.424000021070 34999999.958000056446 47700000.052999973297 22069452.526999950409 60259.210563347 2023-11-11T05:03:12.673150+00:00 20000096.427000049502 35000000.008999936283 47699999.944999992847 22069452.866000059992 60259.210574949 2023-11-11T05:03:13.675557+00:00 20000096.421999931335 35000000.006000041962 47699999.973000049591 22069452.806999921799 60259.210586370 2023-11-11T05:03:14.662339+00:00 20000096.429000020027 34999999.990999937057 47699999.992999911308 22069452.859000090510 60259.210598152 2023-11-11T05:03:15.680357+00:00 20000096.425999999046 34999999.994999997318 47699999.971000082791 22069452.982999920845 60259.210609754 2023-11-11T05:03:16.682757+00:00 20000096.422999981791 35000000.007000088692 47700000.090999960899 22069452.695999979973 60259.210621175 2023-11-11T05:03:17.669540+00:00 20000096.427000049502 35000000.015999913216 47700000.016999959946 22069453.078000001609 60259.210632958 2023-11-11T05:03:18.687566+00:00 20000096.427000049502 34999999.998000033200 47699999.919000029564 22069452.769999999553 60259.210644379 2023-11-11T05:03:19.674349+00:00 20000096.424999948591 34999999.975000016391 47699999.986000061035 22069453.001000009477 60259.210655981 2023-11-11T05:03:20.676750+00:00 20000096.425999999046 35000000.016999959946 47700000.024999983609 22069452.578999999911 60259.210667402 2023-11-11T05:03:21.663529+00:00 20000096.427000049502 35000000.029999971390 47700000.021999962628 22069452.768999990076 60259.210679185 2023-11-11T05:03:22.681552+00:00 20000096.424999948591 34999999.960000038147 47700000.053000092506 22069453.030000019819 60259.210690605 2023-11-11T05:03:23.668329+00:00 20000096.424999948591 35000000.009000062943 47699999.908999919891 22069452.953999999911 60259.210702208 2023-11-11T05:03:24.670735+00:00 20000096.425999999046 34999999.996000006795 47700000.016000002623 22069452.988999988884 60259.210713990 2023-11-11T05:03:25.688754+00:00 20000096.425000000745 35000000.009000003338 47700000.021999999881 22069452.734999980778 60259.210725411 2023-11-11T05:03:26.675534+00:00 20000096.426000010222 34999999.997000008821 47700000.016000002623 22069452.911000009626 60259.210737013 2023-11-11T05:03:27.677933+00:00 20000096.427999988198 34999999.983999982476 47699999.981999993324 22069453.057999998331 60259.210748434 2023-11-11T05:03:28.664714+00:00 20000096.422000009567 35000000.020999997854 47700000.037000000477 22069453.301000028849 60259.210760217 2023-11-11T05:03:29.682731+00:00 20000096.425999999046 35000000.010000020266 47699999.981999993324 22069453.547999981791 60259.210771638 2023-11-11T05:03:30.669515+00:00 20000096.427999988198 34999999.991999976337 47699999.998000033200 22069453.069000009447 60259.210783240 2023-11-11T05:03:31.671915+00:00 20000096.430000010878 34999999.984000027180 47700000.022000007331 22069453.208999991417 60259.210794842 2023-11-11T05:03:32.674319+00:00 20000096.418999999762 35000000.009000003338 47699999.958999991417 22069453.074999991804 60259.210806443 2023-11-11T05:03:33.676725+00:00 20000096.425999999046 34999999.981000013649 47699999.983999967575 22069453.653999980539 60259.210818045 2023-11-11T05:03:34.679128+00:00 20000096.427000019699 35000000.011999957263 47700000.006999969482 22069453.252000030130 60259.210829467 2023-11-11T05:03:35.665906+00:00 20000096.426999989897 35000000.004000008106 47700000.014000058174 22069453.128000020981 60259.210841249 2023-11-11T05:03:36.683922+00:00 20000096.424999978393 35000000.017000019550 47700000.059999942780 22069453.311999980360 60259.210852670 2023-11-11T05:03:37.670700+00:00 20000096.425999999046 34999999.967000007629 47699999.917000062764 22069453.221000019461 60259.210864272 2023-11-11T05:03:38.673101+00:00 20000096.427000049502 35000000.019999921322 47700000.006999969482 22069453.450999978930 60259.210875874 2023-11-11T05:03:39.675501+00:00 20000096.422999981791 35000000.005000002682 47700000.009000062943 22069453.375000000000 60259.210887476 2023-11-11T05:03:40.677903+00:00 20000096.427999969572 34999999.991000063717 47699999.952999949455 22069453.058000031859 60259.210898897 2023-11-11T05:03:41.664674+00:00 20000096.424000021070 35000000.006000041962 47700000.019999980927 22069453.327000018209 60259.210910499 2023-11-11T05:03:42.667075+00:00 20000096.427999969572 34999999.988999962807 47700000.016000032425 22069453.654999971390 60259.210922281 2023-11-11T05:03:43.685099+00:00 20000096.423000041395 35000000.001000046730 47699999.978000037372 22069453.764999989420 60259.210933702 2023-11-11T05:03:44.671868+00:00 20000096.425999999046 34999999.990999937057 47700000.032999992371 22069453.021000031382 60259.210945304 2023-11-11T05:03:45.674269+00:00 20000096.430000010878 35000000.027000069618 47700000.005999922752 22069453.384999990463 60259.210956906 2023-11-11T05:03:46.676676+00:00 20000096.422999981791 34999999.978999972343 47700000.039999999106 22069453.477000001818 60259.210968508 2023-11-11T05:03:47.679077+00:00 20000096.425999999046 34999999.985999941826 47700000.021999999881 22069453.623000029474 60259.210980034 2023-11-11T05:03:48.674971+00:00 20000096.422999981791 35000000.014999993145 47699999.875000000000 22069453.200999978930 60259.210991711 2023-11-11T05:03:49.683870+00:00 20000096.429000020027 35000000.006000041962 47700000.067999988794 22069453.171000000089 60259.211003057 2023-11-11T05:03:50.664142+00:00 20000096.426000058651 34999999.998999953270 47700000.013999998569 22069453.539000030607 60259.211014659 2023-11-11T05:03:51.666543+00:00 20000096.424999948591 34999999.999000072479 47699999.973000019789 22069453.528999920934 60259.211026442 2023-11-11T05:03:52.684568+00:00 20000096.427999969572 34999999.994999997318 47700000.028999976814 22069453.483000040054 60259.211037863 2023-11-11T05:03:53.671351+00:00 20000096.424000021070 35000000.043999910355 47699999.979000031948 22069453.579999919981 60259.211049465 2023-11-11T05:03:54.673747+00:00 20000096.424000021070 34999999.963000059128 47699999.977999992669 22069453.100000020117 60259.211061066 2023-11-11T05:03:55.676144+00:00 20000096.424999948591 35000000.002999998629 47699999.982999980450 22069453.394999980927 60259.211072668 2023-11-11T05:03:56.678544+00:00 20000096.427000049502 35000000.012000001967 47700000.035000033677 22069453.497000098228 60259.211084089 2023-11-11T05:03:57.665322+00:00 20000096.424000021070 34999999.976999998093 47699999.975999951363 22069453.644999980927 60259.211095872 2023-11-11T05:03:58.683349+00:00 20000096.429999951273 35000000.026000007987 47699999.998000033200 22069453.804000020027 60259.211107293 2023-11-11T05:03:59.670132+00:00 20000096.422000050545 34999999.954000003636 47699999.937000043690 22069453.905999898911 60259.211118895 2023-11-11T05:04:00.672534+00:00 20000096.425999999046 35000000.034000009298 47700000.089999906719 22069453.562000039965 60259.211130497 2023-11-11T05:04:01.674929+00:00 20000096.426999930292 34999999.993000000715 47699999.934000022709 22069453.534000039101 60259.211142099 2023-11-11T05:04:02.677324+00:00 20000096.425999999046 35000000.000999987125 47700000.020000100136 22069454.162999991328 60259.211153700 2023-11-11T05:04:03.679723+00:00 20000096.425999999046 34999999.980000019073 47700000.012999892235 22069453.713999990374 60259.211165122 2023-11-11T05:04:04.666497+00:00 20000096.425999999046 35000000.028999976814 47700000.069000013173 22069453.876000050455 60259.211176904 2023-11-11T05:04:05.684521+00:00 20000096.422999981791 34999999.990999996662 47699999.948000073433 22069453.835999969393 60259.211188325 2023-11-11T05:04:06.671301+00:00 20000096.428000088781 34999999.970000028610 47699999.978999972343 22069453.614999998361 60259.211199927 2023-11-11T05:04:07.673701+00:00 20000096.426999930292 35000000.011999957263 47700000.031999953091 22069453.774999998510 60259.211211348 2023-11-11T05:04:08.660481+00:00 20000096.425000071526 35000000.005000002682 47699999.984000086784 22069453.874000001699 60259.211223131 2023-11-11T05:04:09.678500+00:00 20000096.426999930292 34999999.998999953270 47699999.951999992132 22069453.971000000834 60259.211234733 2023-11-11T05:04:10.680902+00:00 20000096.422999981791 35000000.032000057399 47700000.015000000596 22069454.337000001222 60259.211246154 2023-11-11T05:04:11.667678+00:00 20000096.429000020027 35000000.005000002682 47700000.060999996960 22069453.787999998778 60259.211257936 2023-11-11T05:04:12.685699+00:00 20000096.421000000089 34999999.988000042737 47700000.016999989748 22069453.513999998569 60259.211269357 2023-11-11T05:04:13.672477+00:00 20000096.430000070482 34999999.968999981880 47699999.986999988556 22069453.620999988168 60259.211280959 2023-11-11T05:04:14.674878+00:00 20000096.422999981791 35000000.031999953091 47699999.938000023365 22069454.050000008196 60259.211292380 2023-11-11T05:04:15.661654+00:00 20000096.425999999046 34999999.993000030518 47700000.101999998093 22069453.673000011593 60259.211304163 2023-11-11T05:04:16.679678+00:00 20000096.427000049502 34999999.985000006855 47699999.925999999046 22069454.175999999046 60259.211315584 2023-11-11T05:04:17.666454+00:00 20000096.426999930292 34999999.998000033200 47700000.023000001907 22069453.944000009447 60259.211327185 2023-11-11T05:04:18.668815+00:00 20000096.421999998391 35000000.013999938965 47699999.998000033200 22069453.653999980539 60259.211338968 2023-11-11T05:04:19.686826+00:00 20000096.427000001073 34999999.991000063717 47700000.055000007153 22069453.778000000864 60259.211350389 2023-11-11T05:04:20.673607+00:00 20000096.425999999046 34999999.990999937057 47699999.934999942780 22069453.957000020891 60259.211361991 2023-11-11T05:04:21.676013+00:00 20000096.422999989241 35000000.003000020981 47699999.948000073433 22069454.180999990553 60259.211373551 2023-11-11T05:04:22.674841+00:00 20000096.427000001073 35000000.013000011444 47700000.028999917209 22069454.570999979973 60259.211385160 2023-11-11T05:04:23.677845+00:00 20000096.429999988526 35000000.013000011444 47700000.024000048637 22069454.189000010490 60259.211396599 2023-11-11T05:04:24.666127+00:00 20000096.422000020742 34999999.978000037372 47699999.993000030518 22069454.164000030607 60259.211408201 2023-11-11T05:04:25.668535+00:00 20000096.425999999046 34999999.990999996662 47700000.053999900818 22069454.595999959856 60259.211419803 2023-11-11T05:04:26.670939+00:00 20000096.428999990225 35000000.016999997199 47699999.971000082791 22069454.713999990374 60259.211431405 2023-11-11T05:04:27.673339+00:00 20000096.421000000089 34999999.994000002742 47699999.958999991417 22069454.309000018984 60259.211443006 2023-11-11T05:04:28.675737+00:00 20000096.427999999374 35000000.009000003338 47700000.045999996364 22069454.375000000000 60259.211454608 2023-11-11T05:04:29.678139+00:00 20000096.427999999374 34999999.983000010252 47699999.931999921799 22069454.159999970347 60259.211466210 2023-11-11T05:04:30.680539+00:00 20000096.426999989897 35000000.017999976873 47700000.096000082791 22069454.725000020117 60259.211477631 2023-11-11T05:04:31.667321+00:00 20000096.421000000089 34999999.979000002146 47699999.979999996722 22069454.549000021070 60259.211489233 2023-11-11T05:04:32.669723+00:00 20000096.429000020027 35000000.008000023663 47700000.000000000000 22069454.761999960989 60259.211500835 2023-11-11T05:04:33.672128+00:00 20000096.423999968916 35000000.013000011444 47699999.952999986708 22069454.213000059128 60259.211512437 2023-11-11T05:04:34.674526+00:00 20000096.425000008196 35000000.018000006676 47700000.038999997079 22069454.105999950320 60259.211523858 2023-11-11T05:04:35.661308+00:00 20000096.425999999046 34999999.984999947250 47700000.013000011444 22069454.513000011444 60259.211535641 2023-11-11T05:04:36.679330+00:00 20000096.425999999046 34999999.984000027180 47699999.998999983072 22069454.470000028610 60259.211547242 2023-11-11T05:04:37.681727+00:00 20000096.425000008196 35000000.000999987125 47699999.948000006378 22069454.511000040919 60259.211558663 2023-11-11T05:04:38.668509+00:00 20000096.427999969572 35000000.009999990463 47699999.981999993324 22069454.440999981016 60259.211570446 2023-11-11T05:04:39.686533+00:00 20000096.424000021070 34999999.976999998093 47700000.013000011444 22069454.304000020027 60259.211581867 2023-11-11T05:04:40.673314+00:00 20000096.425999999046 35000000.030000030994 47700000.016999959946 22069454.815999981016 60259.211593469 2023-11-11T05:04:41.675713+00:00 20000096.425000008196 34999999.994999997318 47699999.979000031948 22069454.557999968529 60259.211604890 2023-11-11T05:04:42.662488+00:00 20000096.423999968916 34999999.990000009537 47700000.116999976337 22069454.192999958992 60259.211616673 2023-11-11T05:04:43.680509+00:00 20000096.425000008196 35000000.006999969482 47699999.945000052452 22069454.403000000864 60259.211628093 2023-11-11T05:04:44.667289+00:00 20000096.429000020027 35000000.008000023663 47699999.951999902725 22069454.471999999136 60259.211639695 2023-11-11T05:04:45.669690+00:00 20000096.427000049502 34999999.998999953270 47699999.991000063717 22069454.550000071526 60259.211651478 2023-11-11T05:04:46.687720+00:00 20000096.422999981791 34999999.996000051498 47700000.003000020981 22069454.694000009447 60259.211662899 2023-11-11T05:04:47.674503+00:00 20000096.429000020027 34999999.983999967575 47700000.024999983609 22069454.279999971390 60259.211674501 2023-11-11T05:04:48.676901+00:00 20000096.424999948591 35000000.019000053406 47699999.978999972343 22069454.245000001043 60259.211685922 2023-11-11T05:04:49.663676+00:00 20000096.424999948591 34999999.988999962807 47700000.067000031471 22069454.886000040919 60259.211697705 2023-11-11T05:04:50.681699+00:00 20000096.425000071526 35000000.016999959946 47699999.947999946773 22069454.743999961764 60259.211709126 2023-11-11T05:04:51.668478+00:00 20000096.424999948591 34999999.967000007629 47699999.964000113308 22069454.460000038147 60259.211720728 2023-11-11T05:04:52.670878+00:00 20000096.427999969572 35000000.006999969482 47700000.017999887466 22069454.083999991417 60259.211732330 2023-11-11T05:04:53.673280+00:00 20000096.425000071526 35000000.010000109673 47700000.074000000954 22069454.917999979109 60259.211743931 2023-11-11T05:04:54.675679+00:00 20000096.424999948591 34999999.994999997318 47699999.936999998987 22069454.531999949366 60259.211755533 2023-11-11T05:04:55.678078+00:00 20000096.427000049502 35000000.021999962628 47700000.034999996424 22069454.679000001401 60259.211766955 2023-11-11T05:04:56.664848+00:00 20000096.429000020027 34999999.988000012934 47700000.015000000596 22069454.840999998152 60259.211778737 2023-11-11T05:04:57.682878+00:00 20000096.421999931335 35000000.006999999285 47699999.921999990940 22069455.043999999762 60259.211790158 2023-11-11T05:04:58.669654+00:00 20000096.427000049502 34999999.983000002801 47700000.044000029564 22069454.592000011355 60259.211801760 2023-11-11T05:04:59.672053+00:00 20000096.424000021070 35000000.004000008106 47700000.005000002682 22069455.410999998450 60259.211813361 2023-11-11T05:05:00.674445+00:00 20000096.426999930292 35000000.025000013411 47700000.045000016689 22069454.837999999523 60259.211824964 2023-11-11T05:05:01.676851+00:00 20000096.422000050545 34999999.979999989271 47699999.980999946594 22069454.879000011832 60259.211836490 2023-11-11T05:05:02.672746+00:00 20000096.429000020027 35000000.011000007391 47700000.037000000477 22069455.278999980539 60259.211848092 2023-11-11T05:05:03.675141+00:00 20000096.426999930292 34999999.992000013590 47699999.881000041962 22069455.217000011355 60259.211859769 2023-11-11T05:05:04.684049+00:00 20000096.422999981791 35000000.000999987125 47700000.062000043690 22069454.998999979347 60259.211871115 2023-11-11T05:05:05.664323+00:00 20000096.428000088781 35000000.001999966800 47700000.056999921799 22069455.283000018448 60259.211882898 2023-11-11T05:05:06.682345+00:00 20000096.424999948591 34999999.989000022411 47700000.009000062943 22069455.112999979407 60259.211894318 2023-11-11T05:05:07.669124+00:00 20000096.424999948591 35000000.013999998569 47699999.906999953091 22069455.137000020593 60259.211905920 2023-11-11T05:05:08.671527+00:00 20000096.424000021070 34999999.957999996841 47700000.009999990463 22069455.838999990374 60259.211917522 2023-11-11T05:05:09.673925+00:00 20000096.429000020027 35000000.041000008583 47700000.037000060081 22069455.153000000864 60259.211929124 2023-11-11T05:05:10.676327+00:00 20000096.427999969572 35000000.000999927521 47699999.946999907494 22069455.254999998957 60259.211940545 2023-11-11T05:05:11.663104+00:00 20000096.423999998719 34999999.976000070572 47700000.019000053406 22069455.539000030607 60259.211952328 2023-11-11T05:05:12.681127+00:00 20000096.423000000417 35000000.014999993145 47699999.960000038147 22069455.685999989510 60259.211963930 2023-11-11T05:05:13.683525+00:00 20000096.429000001401 35000000.008000023663 47700000.036999940872 22069455.454999979585 60259.211975351 2023-11-11T05:05:14.670308+00:00 20000096.423000000417 34999999.975999951363 47699999.945999979973 22069455.268000010401 60259.211986952 2023-11-11T05:05:15.672713+00:00 20000096.429000008851 35000000.024000048637 47700000.073000073433 22069455.611000001431 60259.211998555 2023-11-11T05:05:16.675118+00:00 20000096.425000000745 35000000.009999990463 47700000.034000001848 22069455.318000018597 60259.212010156 2023-11-11T05:05:17.677508+00:00 20000096.425999999046 34999999.985999941826 47699999.911000013351 22069455.242999970913 60259.212021578 2023-11-11T05:05:18.664293+00:00 20000096.421000000089 34999999.992000102997 47700000.038000002503 22069455.557000041008 60259.212033360 2023-11-11T05:05:19.682309+00:00 20000096.427999999374 34999999.996999979019 47699999.993999987841 22069455.442999958992 60259.212044781 2023-11-11T05:05:20.669093+00:00 20000096.425999999046 34999999.998000033200 47699999.957999996841 22069455.156000021845 60259.212056383 2023-11-11T05:05:21.671497+00:00 20000096.427999999374 35000000.024999983609 47700000.030000001192 22069454.740999940783 60259.212067985 2023-11-11T05:05:22.673904+00:00 20000096.422999981791 34999999.973999977112 47700000.022000007331 22069455.159000039101 60259.212079587 2023-11-11T05:05:23.676300+00:00 20000096.427000019699 35000000.018000006676 47700000.009999990463 22069455.233999971300 60259.212091189 2023-11-11T05:05:24.678698+00:00 20000096.425999969244 35000000.008000023663 47700000.009000003338 22069455.405000090599 60259.212102610 2023-11-11T05:05:25.665478+00:00 20000096.425000008196 34999999.985000006855 47699999.954000003636 22069455.106999989599 60259.212114392 2023-11-11T05:05:26.683502+00:00 20000096.429000020027 34999999.978999972343 47700000.069999992847 22069455.000999931246 60259.212125814 2023-11-11T05:05:27.670283+00:00 20000096.421999990940 35000000.015000000596 47699999.896999962628 22069455.348999980837 60259.212137416 2023-11-11T05:05:28.672689+00:00 20000096.425999999046 34999999.999000012875 47700000.110000006855 22069455.085000038147 60259.212148836 2023-11-11T05:05:29.659470+00:00 20000096.425000008196 35000000.023999996483 47699999.986000061035 22069456.039999961853 60259.212160619 2023-11-11T05:05:30.677496+00:00 20000096.425999999046 34999999.967000007629 47699999.893000006676 22069455.674000021070 60259.212172221 2023-11-11T05:05:31.679896+00:00 20000096.425999999046 34999999.995999991894 47700000.047999978065 22069455.916000008583 60259.212183642 2023-11-11T05:05:32.666676+00:00 20000096.427999969572 35000000.023999989033 47699999.988000042737 22069455.494000080973 60259.212195425 2023-11-11T05:05:33.684702+00:00 20000096.424000021070 34999999.962999999523 47699999.932999968529 22069455.439999941736 60259.212206846 2023-11-11T05:05:34.671484+00:00 20000096.427999969572 35000000.035000033677 47700000.108999967575 22069455.766000028700 60259.212218448 2023-11-11T05:05:35.673889+00:00 20000096.425999999046 34999999.998999953270 47700000.034000039101 22069455.610000010580 60259.212229869 2023-11-11T05:05:36.660665+00:00 20000096.422000050545 35000000.008000023663 47699999.927999973297 22069455.279999971390 60259.212241651 2023-11-11T05:05:37.678691+00:00 20000096.426999930292 34999999.980000019073 47700000.021999962628 22069455.394999980927 60259.212253072 2023-11-11T05:05:38.665469+00:00 20000096.427000049502 35000000.002999961376 47699999.951000086963 22069456.305999990553 60259.212264674 2023-11-11T05:05:39.667864+00:00 20000096.424000021070 35000000.030000030994 47700000.030000001192 22069456.090000029653 60259.212276457 2023-11-11T05:05:40.685892+00:00 20000096.426999930292 34999999.967000007629 47700000.064999997616 22069455.901999950409 60259.212287878 2023-11-11T05:05:41.672670+00:00 20000096.424000021070 34999999.996999979019 47699999.978000000119 22069456.109000090510 60259.212299480 2023-11-11T05:05:42.675080+00:00 20000096.430000070482 35000000.014000058174 47699999.939999997616 22069456.568999890238 60259.212311082 2023-11-11T05:05:43.677482+00:00 20000096.424999948591 34999999.995999932289 47700000.011000007391 22069455.877999998629 60259.212322684 2023-11-11T05:05:44.679885+00:00 20000096.422999981791 34999999.980000019073 47699999.994999967515 22069456.015999998897 60259.212334029 2023-11-11T05:05:45.660156+00:00 20000096.427999969572 35000000.052000053227 47700000.026000022888 22069456.520999990404 60259.212345812 2023-11-11T05:05:46.678177+00:00 20000096.424000021070 34999999.965999960899 47699999.990999996662 22069456.530000001192 60259.212357233 2023-11-11T05:05:47.664959+00:00 20000096.425999999046 34999999.993000030518 47700000.008000023663 22069456.002000000328 60259.212368835 2023-11-11T05:05:48.667355+00:00 20000096.425000071526 34999999.985999941826 47700000.010999977589 22069456.397000011057 60259.212380618 2023-11-11T05:05:49.685376+00:00 20000096.425999999046 35000000.011000037193 47699999.976999998093 22069456.078999999911 60259.212392039 2023-11-11T05:05:50.672159+00:00 20000096.424999948591 35000000.013000011444 47700000.052000053227 22069455.875999990851 60259.212403641 2023-11-11T05:05:51.674569+00:00 20000096.425999999046 35000000.014999993145 47699999.963999986649 22069456.233000010252 60259.212415243 2023-11-11T05:05:52.676968+00:00 20000096.429000020027 34999999.990999937057 47700000.005000002682 22069455.643999990076 60259.212426845 2023-11-11T05:05:53.679365+00:00 20000096.422999981791 34999999.994000077248 47700000.026999950409 22069456.120999988168 60259.212438266 2023-11-11T05:05:54.666148+00:00 20000096.427000049502 34999999.998999953270 47699999.947000026703 22069456.303000029176 60259.212449867 2023-11-11T05:05:55.668553+00:00 20000096.424999948591 35000000.006999969482 47700000.050999999046 22069456.419999960810 60259.212461469 2023-11-11T05:05:56.670956+00:00 20000096.427000049502 34999999.970000028610 47699999.950999982655 22069456.262000020593 60259.212473071 2023-11-11T05:05:57.673355+00:00 20000096.424000021070 35000000.004000000656 47700000.032999992371 22069456.430000010878 60259.212484673 2023-11-11T05:05:58.675754+00:00 20000096.426999930292 35000000.015000000596 47699999.943000078201 22069456.506999969482 60259.212496275 2023-11-11T05:05:59.678151+00:00 20000096.427000049502 34999999.993000000715 47699999.998999953270 22069455.796999990940 60259.212507877 2023-11-11T05:06:00.680552+00:00 20000096.424000021070 35000000.016000002623 47700000.139000058174 22069456.291999999434 60259.212519298 2023-11-11T05:06:01.667332+00:00 20000096.423999909312 34999999.983000010252 47699999.920999996364 22069456.069000009447 60259.212530900 2023-11-11T05:06:02.669735+00:00 20000096.427000049502 35000000.000999987125 47699999.982000008225 22069456.538000050932 60259.212542502 2023-11-11T05:06:03.672138+00:00 20000096.427000049502 35000000.025000013411 47700000.045000001788 22069456.224999960512 60259.212554104 2023-11-11T05:06:04.674543+00:00 20000096.422999981791 34999999.993999987841 47699999.922999978065 22069455.803000029176 60259.212565525 2023-11-11T05:06:05.661321+00:00 20000096.429000001401 35000000.019999980927 47700000.087999999523 22069456.127999961376 60259.212577307 2023-11-11T05:06:06.679339+00:00 20000096.427999999374 34999999.986000001431 47700000.000999987125 22069456.345000028610 60259.212588728 2023-11-11T05:06:07.666119+00:00 20000096.419999990612 34999999.962000012398 47699999.887000016868 22069456.051999989897 60259.212600330 2023-11-11T05:06:08.668522+00:00 20000096.427000001073 35000000.030000030994 47700000.065999977291 22069455.855999950320 60259.212611932 2023-11-11T05:06:09.670928+00:00 20000096.423000011593 34999999.993999958038 47699999.992000043392 22069456.022000070661 60259.212623534 2023-11-11T05:06:10.673333+00:00 20000096.429999988526 34999999.992000043392 47699999.975999951363 22069456.610000010580 60259.212635136 2023-11-11T05:06:11.675739+00:00 20000096.424000009894 34999999.993999958038 47700000.047000050545 22069456.103999968618 60259.212646557 2023-11-11T05:06:12.662515+00:00 20000096.425999999046 35000000.000999987125 47699999.985000006855 22069456.126999970526 60259.212658340 2023-11-11T05:06:13.680542+00:00 20000096.428999990225 35000000.014000058174 47699999.980999946594 22069455.943000078201 60259.212669819 2023-11-11T05:06:14.672354+00:00 20000096.423999991268 35000000.003999948502 47700000.003000020981 22069456.060999989510 60259.212681448 2023-11-11T05:06:15.677093+00:00 20000096.424000021070 34999999.996999979019 47700000.013999938965 22069456.421000000089 60259.212692794 2023-11-11T05:06:16.657449+00:00 20000096.423999991268 34999999.990000009537 47700000.016000032425 22069455.944000009447 60259.212704577 2023-11-11T05:06:17.675478+00:00 20000096.429000020027 35000000.030000090599 47700000.034000039101 22069456.354999899864 60259.212716179 2023-11-11T05:06:18.677880+00:00 20000096.425999999046 34999999.969999909401 47699999.980999946594 22069456.208999991417 60259.212727600 2023-11-11T05:06:19.664652+00:00 20000096.423999968916 34999999.998000033200 47699999.996000051498 22069456.135000109673 60259.212739383 2023-11-11T05:06:20.682675+00:00 20000096.426999989897 35000000.005000002682 47699999.993000030518 22069456.115999940783 60259.212750804 2023-11-11T05:06:21.669454+00:00 20000096.428000029176 35000000.008000023663 47700000.029999971390 22069456.190000060946 60259.212762406 2023-11-11T05:06:22.671854+00:00 20000096.423999968916 34999999.993000030518 47699999.996999979019 22069456.107999920845 60259.212773932 2023-11-11T05:06:23.667750+00:00 20000096.424000021070 34999999.998000033200 47699999.942999958992 22069456.664000030607 60259.212785610 2023-11-11T05:06:24.676659+00:00 20000096.425999999046 35000000.000000000000 47700000.027000002563 22069456.662999991328 60259.212796955 2023-11-11T05:06:25.656932+00:00 20000096.430000010878 35000000.000999927521 47699999.975000008941 22069456.973999980837 60259.212808738 2023-11-11T05:06:26.674955+00:00 20000096.421999990940 34999999.990000009537 47700000.033999986947 22069456.504000071436 60259.212820415 2023-11-11T05:06:27.683859+00:00 20000096.429000020027 35000000.021000027657 47700000.020999997854 22069456.508999940008 60259.212831761 2023-11-11T05:06:28.664131+00:00 20000096.421999990940 34999999.990999996662 47699999.958999991417 22069456.860000010580 60259.212843543 2023-11-11T05:06:29.682149+00:00 20000096.426999989897 34999999.983999997377 47699999.966000020504 22069456.477000001818 60259.212854965 2023-11-11T05:06:30.668934+00:00 20000096.426999989897 35000000.033999986947 47700000.006999969482 22069456.833999991417 60259.212866567 2023-11-11T05:06:31.671341+00:00 20000096.425000071526 34999999.971000023186 47700000.039000026882 22069457.328999999911 60259.212878169 2023-11-11T05:06:32.673741+00:00 20000096.425999999046 35000000.006999999285 47700000.002999961376 22069456.625000000000 60259.212889770 2023-11-11T05:06:33.676139+00:00 20000096.421999931335 34999999.983999997377 47699999.966000020504 22069457.022999998182 60259.212901191 2023-11-11T05:06:34.662920+00:00 20000096.429000020027 35000000.028999976814 47700000.038000047207 22069457.290999989957 60259.212912793 2023-11-11T05:06:35.665317+00:00 20000096.425999999046 34999999.998999983072 47699999.985000006855 22069457.096999999136 60259.212924575 2023-11-11T05:06:36.683339+00:00 20000096.425999999046 35000000.000000000000 47699999.971999883652 22069457.456999998540 60259.212935997 2023-11-11T05:06:37.670127+00:00 20000096.424999948591 34999999.997000038624 47700000.077000021935 22069457.449000019580 60259.212947599 2023-11-11T05:06:38.672531+00:00 20000096.425000071526 34999999.997999973595 47699999.944000013173 22069457.487999979407 60259.212959201 2023-11-11T05:06:39.674930+00:00 20000096.424999948591 35000000.000000000000 47699999.991999976337 22069457.438000019640 60259.212970803 2023-11-11T05:06:40.677331+00:00 20000096.425999999046 35000000.004000008106 47700000.009000062943 22069457.442999988794 60259.212982223 2023-11-11T05:06:41.664111+00:00 20000096.427000049502 34999999.994999997318 47700000.011000037193 22069457.407000008970 60259.212993825 2023-11-11T05:06:42.666511+00:00 20000096.424999948591 35000000.020000040531 47699999.970999963582 22069457.383999999613 60259.213005427 2023-11-11T05:06:43.668908+00:00 20000096.429000020027 34999999.975000016391 47700000.011999957263 22069456.743999991566 60259.213017029 2023-11-11T05:06:44.671311+00:00 20000096.422999981791 35000000.007999897003 47699999.961000077426 22069457.102999988943 60259.213028631 2023-11-11T05:06:45.673717+00:00 20000096.429000020027 35000000.004000067711 47700000.035999886692 22069456.601000010967 60259.213040233 2023-11-11T05:06:46.676119+00:00 20000096.427000049502 35000000.005999922752 47699999.961000002921 22069456.521000031382 60259.213051835 2023-11-11T05:06:47.678517+00:00 20000096.417999979109 35000000.012000076473 47700000.049999997020 22069456.891999959946 60259.213063256 2023-11-11T05:06:48.665292+00:00 20000096.427999969572 34999999.978999972343 47700000.001000002027 22069456.814000010490 60259.213074857 2023-11-11T05:06:49.667695+00:00 20000096.425999999046 35000000.032999992371 47700000.007999986410 22069456.458999991417 60259.213086459 2023-11-11T05:06:50.670078+00:00 20000096.427000049502 34999999.968000046909 47700000.029000006616 22069456.558000031859 60259.213098061 2023-11-11T05:06:51.672444+00:00 20000096.423999909312 34999999.997999906540 47700000.018999956548 22069457.303999960423 60259.213109481 2023-11-11T05:06:52.659190+00:00 20000096.429000020027 34999999.997000098228 47699999.951000027359 22069456.693000018597 60259.213121264 2023-11-11T05:06:53.677198+00:00 20000096.425999999046 35000000.015999913216 47700000.032000012696 22069457.292999979109 60259.213132866 2023-11-11T05:06:54.679597+00:00 20000096.422999981791 34999999.968999981880 47699999.972999989986 22069457.159000039101 60259.213144287 2023-11-11T05:06:55.666375+00:00 20000096.427000049502 35000000.013000011444 47700000.009000003338 22069456.638999938965 60259.213155888 2023-11-11T05:06:56.668774+00:00 20000096.424000021070 34999999.974000096321 47699999.991999976337 22069457.183000091463 60259.213167490 2023-11-11T05:06:57.671177+00:00 20000096.427000049502 35000000.016999959946 47699999.981000013649 22069457.000000000000 60259.213179092 2023-11-11T05:06:58.673580+00:00 20000096.425999999046 35000000.011000037193 47700000.003000020981 22069457.005999919027 60259.213190514 2023-11-11T05:06:59.660357+00:00 20000096.425999999046 35000000.012999996543 47700000.016999959946 22069457.320999979973 60259.213202296 2023-11-11T05:07:00.678380+00:00 20000096.427000001073 34999999.989999987185 47699999.986999988556 22069457.024000048637 60259.213213717 2023-11-11T05:07:01.665156+00:00 20000096.422000009567 34999999.991999998689 47700000.016000032425 22069457.024000048637 60259.213225319 2023-11-11T05:07:02.667558+00:00 20000096.427999988198 35000000.029000006616 47699999.896000027657 22069457.342000011355 60259.213237102 2023-11-11T05:07:03.685584+00:00 20000096.424000009894 34999999.993999987841 47700000.087999939919 22069457.102000001818 60259.213248523 2023-11-11T05:07:04.672362+00:00 20000096.430999990553 34999999.992000013590 47700000.035000093281 22069457.223999980837 60259.213260124 2023-11-11T05:07:05.674765+00:00 20000096.421999990940 34999999.981999963522 47699999.944999933243 22069457.772999998182 60259.213271651 2023-11-11T05:07:06.670663+00:00 20000096.425000008196 35000000.038000047207 47700000.047000050545 22069457.486999988556 60259.213283328 2023-11-11T05:07:07.679571+00:00 20000096.428999990225 34999999.982999980450 47699999.944999933243 22069457.330000039190 60259.213294674 2023-11-11T05:07:08.659839+00:00 20000096.420000020415 34999999.994999997318 47700000.052000053227 22069457.381999969482 60259.213306457 2023-11-11T05:07:09.677861+00:00 20000096.426999989897 35000000.009000003338 47699999.954000003636 22069457.899999979883 60259.213317878 2023-11-11T05:07:10.664642+00:00 20000096.425999999046 34999999.990999996662 47699999.996000006795 22069457.348000049591 60259.213329480 2023-11-11T05:07:11.667041+00:00 20000096.428000029176 34999999.969999969006 47699999.967999987304 22069457.048999909312 60259.213341262 2023-11-11T05:07:12.685064+00:00 20000096.424999948591 34999999.998000033200 47700000.055000007153 22069457.416000008583 60259.213352683 2023-11-11T05:07:13.671844+00:00 20000096.425999999046 35000000.024000048637 47700000.048999987543 22069457.359000090510 60259.213364285 2023-11-11T05:07:14.674245+00:00 20000096.425999999046 34999999.996999979019 47699999.909000009298 22069457.768000010401 60259.213375706 2023-11-11T05:07:15.661020+00:00 20000096.424000021070 34999999.998999953270 47699999.983999967575 22069457.625000000000 60259.213387489 2023-11-11T05:07:16.679042+00:00 20000096.427999969572 35000000.014999993145 47699999.971000023186 22069457.393999930471 60259.213398910 2023-11-11T05:07:17.665820+00:00 20000096.425000008196 34999999.994999997318 47700000.054000020027 22069457.437999960035 60259.213410512 2023-11-11T05:07:18.668219+00:00 20000096.424000021070 34999999.996999979019 47699999.977999992669 22069457.598000049591 60259.213422114 2023-11-11T05:07:19.670621+00:00 20000096.427999969572 35000000.021000027657 47700000.095999963582 22069457.493999961764 60259.213433716 2023-11-11T05:07:20.673022+00:00 20000096.424000021070 34999999.975000016391 47699999.962000012398 22069457.916000008583 60259.213445317 2023-11-11T05:07:21.675422+00:00 20000096.425999999046 35000000.008999936283 47700000.045999996364 22069457.340999998152 60259.213456738 2023-11-11T05:07:22.662200+00:00 20000096.426999989897 34999999.994999997318 47699999.989000082016 22069457.758000001311 60259.213468521 2023-11-11T05:07:23.680220+00:00 20000096.425999999046 35000000.000000000000 47699999.952999949455 22069457.578999999911 60259.213479942 2023-11-11T05:07:24.666998+00:00 20000096.425999999046 35000000.008000023663 47700000.003999948502 22069457.552000001073 60259.213491544 2023-11-11T05:07:25.669397+00:00 20000096.427000049502 35000000.000000000000 47700000.036000013351 22069457.662999991328 60259.213503146 2023-11-11T05:07:26.671799+00:00 20000096.421999931335 35000000.008000023663 47699999.976000070572 22069457.746000010520 60259.213514748 2023-11-11T05:07:27.674202+00:00 20000096.427000049502 34999999.968000046909 47699999.998999953270 22069457.379000011832 60259.213526169 2023-11-11T05:07:28.660977+00:00 20000096.424000021070 35000000.008999936283 47699999.993000030518 22069457.629999998957 60259.213537951 2023-11-11T05:07:29.678997+00:00 20000096.426999930292 35000000.001999996603 47699999.930999986827 22069457.960999999195 60259.213549553 2023-11-11T05:07:30.681399+00:00 20000096.429000020027 35000000.023999996483 47700000.087999939919 22069458.213999990374 60259.213560974 2023-11-11T05:07:31.668179+00:00 20000096.424000021070 35000000.001999989152 47699999.965999998152 22069457.793000008911 60259.213572576 2023-11-11T05:07:32.670578+00:00 20000096.425999999046 34999999.991999998689 47700000.001999996603 22069457.579000029713 60259.213584178 2023-11-11T05:07:33.672985+00:00 20000096.424999948591 34999999.981999993324 47699999.998999983072 22069457.989999949932 60259.213595780 2023-11-11T05:07:34.675386+00:00 20000096.424000021070 35000000.020000010729 47700000.057000011206 22069458.291999999434 60259.213607201 2023-11-11T05:07:35.662166+00:00 20000096.427000049502 34999999.948000006378 47699999.917000003159 22069458.192000031471 60259.213618984 2023-11-11T05:07:36.680185+00:00 20000096.425999999046 35000000.038999967277 47700000.053000032902 22069457.422999981791 60259.213630405 2023-11-11T05:07:37.666964+00:00 20000096.427999969572 34999999.993000030518 47699999.986999988556 22069457.685999989510 60259.213642007 2023-11-11T05:07:38.669363+00:00 20000096.424000021070 35000000.027000010014 47700000.000999987125 22069458.196000039577 60259.213653608 2023-11-11T05:07:39.671763+00:00 20000096.425999999046 34999999.992999970913 47700000.023000001907 22069457.314000010490 60259.213665210 2023-11-11T05:07:40.674167+00:00 20000096.422999981791 34999999.980000019073 47699999.950999982655 22069457.861000001431 60259.213676812 2023-11-11T05:07:41.676573+00:00 20000096.427999969572 35000000.023999989033 47699999.974000036716 22069458.022999998182 60259.213688233 2023-11-11T05:07:42.663346+00:00 20000096.425000071526 34999999.980000019073 47700000.016000032425 22069457.972999989986 60259.213700016 2023-11-11T05:07:43.681374+00:00 20000096.426999930292 34999999.987999983132 47700000.048999913037 22069457.962999999523 60259.213711437 2023-11-11T05:07:44.668149+00:00 20000096.425999999046 34999999.981000013649 47699999.989000082016 22069457.679000020027 60259.213723039 2023-11-11T05:07:45.670552+00:00 20000096.425000071526 35000000.039000026882 47700000.001999966800 22069458.171999931335 60259.213734565 2023-11-11T05:07:46.666446+00:00 20000096.423999909312 34999999.987999923527 47700000.006999969482 22069457.904000040144 60259.213746243 2023-11-11T05:07:47.675358+00:00 20000096.425000071526 34999999.996000051498 47699999.960000038147 22069457.953999999911 60259.213757845 2023-11-11T05:07:48.677763+00:00 20000096.429000020027 34999999.994999997318 47699999.995999932289 22069458.046000000089 60259.213769371 2023-11-11T05:07:49.673653+00:00 20000096.423999909312 35000000.006999969482 47700000.034000039101 22069457.977000001818 60259.213781048 2023-11-11T05:07:50.682556+00:00 20000096.424000021070 35000000.021000027657 47700000.026999950409 22069457.932999968529 60259.213792394 2023-11-11T05:07:51.662831+00:00 20000096.429000020027 34999999.986999988556 47699999.966000080109 22069457.996999979019 60259.213804177 2023-11-11T05:07:52.680850+00:00 20000096.423999998719 34999999.993000030518 47699999.988000042737 22069457.766000028700 60259.213815598 2023-11-11T05:07:53.667629+00:00 20000096.427000001073 34999999.996999979019 47700000.011999957263 22069458.192999958992 60259.213827199 2023-11-11T05:07:54.670033+00:00 20000096.425000000745 34999999.994999997318 47700000.016000002623 22069458.358000040054 60259.213838621 2023-11-11T05:07:55.656803+00:00 20000096.426000010222 35000000.021999962628 47699999.967000007629 22069457.845999959856 60259.213850403 2023-11-11T05:07:56.674806+00:00 20000096.428999990225 34999999.975000016391 47700000.023999989033 22069457.887000080198 60259.213862005 2023-11-11T05:07:57.677183+00:00 20000096.422000009567 35000000.013000011444 47699999.997000008821 22069457.934999939054 60259.213873425 2023-11-11T05:07:58.663968+00:00 20000096.427999999374 34999999.998000033200 47699999.918999999762 22069458.050999999046 60259.213885208 2023-11-11T05:07:59.681986+00:00 20000096.423999991268 34999999.985999941826 47700000.046999990940 22069457.943000078201 60259.213896629 2023-11-11T05:08:00.668758+00:00 20000096.427000019699 35000000.028999999166 47700000.013999998569 22069457.838999990374 60259.213908346 2023-11-11T05:08:01.681111+00:00 20000096.422999981791 34999999.994999997318 47699999.972000002861 22069457.949000000954 60259.213919708 2023-11-11T05:08:02.662748+00:00 20000096.427999999374 35000000.005000002682 47700000.113000042737 22069457.939000010490 60259.213931310 2023-11-11T05:08:03.665145+00:00 20000096.427999999374 34999999.998999997973 47699999.991999976337 22069458.324999928474 60259.213942911 2023-11-11T05:08:04.667548+00:00 20000096.423000011593 34999999.990000009537 47699999.898000001907 22069458.102000001818 60259.213954513 2023-11-11T05:08:05.669945+00:00 20000096.423999991268 35000000.009999990463 47700000.029000036418 22069457.555999990553 60259.213966115 2023-11-11T05:08:06.672355+00:00 20000096.427999969572 34999999.981999993324 47699999.995999932289 22069457.807000041008 60259.213977717 2023-11-11T05:08:07.674760+00:00 20000096.425999999046 35000000.019000023603 47700000.062000043690 22069458.062000039965 60259.213989319 2023-11-11T05:08:08.677165+00:00 20000096.425999999046 34999999.993999958038 47700000.003000020981 22069458.258000019938 60259.214000740 2023-11-11T05:08:09.663943+00:00 20000096.424000021070 34999999.997000038624 47699999.927999973297 22069457.787999998778 60259.214012523 2023-11-11T05:08:10.681963+00:00 20000096.426999989897 35000000.015999972820 47700000.027999997139 22069457.548000000417 60259.214023944 2023-11-11T05:08:11.668747+00:00 20000096.425999999046 34999999.993000030518 47699999.960000038147 22069458.103999990970 60259.214035545 2023-11-11T05:08:12.671145+00:00 20000096.425000008196 35000000.002999961376 47700000.002999901772 22069458.350000008941 60259.214046967 2023-11-11T05:08:13.657925+00:00 20000096.426999989897 34999999.984000027180 47699999.991000063717 22069458.328999999911 60259.214058749 2023-11-11T05:08:14.675959+00:00 20000096.425000008196 35000000.008000023663 47700000.018999926746 22069458.043000001460 60259.214070351 2023-11-11T05:08:15.678362+00:00 20000096.425999999046 34999999.988999962807 47699999.985000006855 22069458.349999990314 60259.214081773 2023-11-11T05:08:16.665135+00:00 20000096.424000021070 35000000.019999980927 47700000.045000001788 22069458.052000019699 60259.214093555 2023-11-11T05:08:17.683160+00:00 20000096.425999999046 35000000.001000046730 47699999.945000000298 22069458.682999998331 60259.214104976 2023-11-11T05:08:18.669931+00:00 20000096.425999939442 34999999.993000030518 47700000.087000012398 22069458.293999999762 60259.214116578 2023-11-11T05:08:19.672331+00:00 20000096.425999999046 34999999.967000007629 47699999.977999992669 22069458.421999990940 60259.214128105 2023-11-11T05:08:20.668227+00:00 20000096.427000049502 35000000.026999950409 47700000.048999987543 22069458.101000010967 60259.214139782 2023-11-11T05:08:21.677139+00:00 20000096.422000050545 34999999.996000051498 47699999.962999999523 22069458.208999991417 60259.214151127 2023-11-11T05:08:22.657411+00:00 20000096.425999999046 35000000.006999969482 47699999.940999977291 22069458.809999998659 60259.214162910 2023-11-11T05:08:23.675434+00:00 20000096.427999969572 34999999.994999997318 47700000.045999996364 22069458.528999980539 60259.214174587 2023-11-11T05:08:24.684344+00:00 20000096.426999930292 35000000.008999936283 47700000.027999997139 22069458.637000020593 60259.214185933 2023-11-11T05:08:25.664616+00:00 20000096.424000021070 34999999.989000082016 47699999.927000053227 22069458.840999960899 60259.214197716 2023-11-11T05:08:26.682646+00:00 20000096.425999999046 35000000.021999962628 47700000.014999993145 22069458.697000030428 60259.214209137 2023-11-11T05:08:27.669427+00:00 20000096.425000071526 34999999.968999981880 47700000.013999938965 22069458.630999978632 60259.214220739 2023-11-11T05:08:28.671832+00:00 20000096.425999999046 35000000.039000026882 47700000.022000066936 22069458.136000040919 60259.214232160 2023-11-11T05:08:29.658611+00:00 20000096.426999930292 34999999.977999933064 47700000.003000020981 22069458.947999950498 60259.214243942 2023-11-11T05:08:30.676633+00:00 20000096.425999999046 35000000.014000058174 47699999.944000013173 22069458.646000031382 60259.214255364 2023-11-11T05:08:31.663412+00:00 20000096.425000071526 34999999.979000002146 47699999.980999946594 22069458.856999989599 60259.214266965 2023-11-11T05:08:32.665815+00:00 20000096.424999948591 34999999.989000000060 47700000.110000006855 22069458.680000010878 60259.214278568 2023-11-11T05:08:33.668215+00:00 20000096.427999969572 35000000.001000002027 47699999.976999998093 22069458.582999940962 60259.214290169 2023-11-11T05:08:34.670625+00:00 20000096.422999981791 35000000.019000008702 47699999.970999963582 22069458.451000090688 60259.214301771 2023-11-11T05:08:35.673028+00:00 20000096.429000020027 35000000.016999989748 47700000.034000039101 22069458.469999909401 60259.214313192 2023-11-11T05:08:36.659806+00:00 20000096.424000021070 34999999.972999989986 47699999.975000016391 22069458.344000101089 60259.214324975 2023-11-11T05:08:37.677824+00:00 20000096.425999999046 35000000.012000016868 47699999.934000022709 22069458.867999911308 60259.214336396 2023-11-11T05:08:38.664600+00:00 20000096.425999999046 35000000.013999998569 47700000.082999937236 22069458.495000001043 60259.214347998 2023-11-11T05:08:39.666998+00:00 20000096.427000049502 34999999.986000001431 47700000.008000001311 22069458.313000079244 60259.214359600 2023-11-11T05:08:40.669395+00:00 20000096.422999981791 34999999.973999977112 47699999.971000000834 22069458.421000000089 60259.214371202 2023-11-11T05:08:41.671801+00:00 20000096.427000049502 35000000.019999980927 47700000.015000000596 22069458.406999949366 60259.214382622 2023-11-11T05:08:42.658584+00:00 20000096.424999948591 34999999.983000040054 47700000.043999999762 22069458.575000051409 60259.214394405 2023-11-11T05:08:43.676607+00:00 20000096.424999948591 35000000.020999968052 47699999.962999999523 22069458.835999969393 60259.214406007 2023-11-11T05:08:44.679005+00:00 20000096.425000071526 34999999.976999998093 47699999.965000003576 22069458.911000009626 60259.214417428 2023-11-11T05:08:45.665783+00:00 20000096.426999930292 35000000.018000066280 47699999.986000001431 22069458.753999948502 60259.214429030 2023-11-11T05:08:46.668180+00:00 20000096.427000001073 34999999.982999920845 47699999.982999980450 22069458.098999980837 60259.214440632 2023-11-11T05:08:47.670580+00:00 20000096.425999999046 35000000.008000023663 47700000.064000010490 22069458.851000070572 60259.214452234 2023-11-11T05:08:48.672983+00:00 20000096.425000000745 35000000.005000002682 47699999.998000033200 22069458.967999938875 60259.214463655 2023-11-11T05:08:49.659767+00:00 20000096.425000000745 35000000.019999980927 47699999.944999992847 22069458.497000098228 60259.214475438 2023-11-11T05:08:50.677790+00:00 20000096.425000000745 34999999.980000019073 47700000.014999993145 22069458.796000000089 60259.214486858 2023-11-11T05:08:51.664565+00:00 20000096.425999999046 35000000.001999966800 47700000.021999962628 22069458.985999941826 60259.214498460 2023-11-11T05:08:52.666963+00:00 20000096.429000008851 34999999.999000072479 47700000.018000006676 22069458.542999979109 60259.214510062 2023-11-11T05:08:53.669361+00:00 20000096.423000011593 34999999.985000006855 47699999.991000063717 22069458.917999979109 60259.214521664 2023-11-11T05:08:54.671760+00:00 20000096.426999989897 35000000.011999957263 47699999.965000033379 22069459.004999998957 60259.214533266 2023-11-11T05:08:55.674166+00:00 20000096.429000020027 34999999.991999976337 47699999.952999949455 22069458.937000039965 60259.214544687 2023-11-11T05:08:56.660946+00:00 20000096.421999990940 35000000.006999969482 47700000.059999942780 22069458.871999979019 60259.214556470 2023-11-11T05:08:57.678973+00:00 20000096.427999999374 35000000.018000006676 47699999.965000033379 22069458.582000020891 60259.214567890 2023-11-11T05:08:58.665745+00:00 20000096.423999968916 34999999.991999976337 47700000.014999993145 22069459.359999999404 60259.214579492 2023-11-11T05:08:59.668147+00:00 20000096.425000008196 35000000.012000076473 47699999.998000033200 22069459.638000000268 60259.214591019 2023-11-11T05:09:00.664034+00:00 20000096.426999989897 34999999.973999977112 47700000.005000002682 22069458.611999999732 60259.214602696 2023-11-11T05:09:01.672937+00:00 20000096.424000021070 35000000.010999999940 47700000.032999999821 22069459.144000008702 60259.214614298 2023-11-11T05:09:02.675340+00:00 20000096.425000008196 34999999.987999990582 47699999.939999990165 22069459.649000000209 60259.214625824 2023-11-11T05:09:03.671234+00:00 20000096.426999989897 35000000.015000000596 47700000.097999997437 22069459.304000008851 60259.214637502 2023-11-11T05:09:04.680141+00:00 20000096.428000029176 35000000.007000006735 47699999.965000003576 22069458.769999980927 60259.214648847 2023-11-11T05:09:05.660416+00:00 20000096.424999948591 34999999.988000012934 47699999.954000003636 22069459.364000018686 60259.214660630 2023-11-11T05:09:06.678439+00:00 20000096.424000021070 34999999.990999996662 47700000.077000021935 22069459.168999999762 60259.214672051 2023-11-11T05:09:07.665215+00:00 20000096.425999999046 35000000.007999986410 47699999.939999997616 22069459.629999998957 60259.214683653 2023-11-11T05:09:08.667621+00:00 20000096.426999989897 35000000.016999989748 47700000.015999972820 22069459.414999991655 60259.214695074 2023-11-11T05:09:09.654400+00:00 20000096.424000021070 34999999.980000019073 47700000.005999982357 22069459.231000009924 60259.214706857 2023-11-11T05:09:10.672427+00:00 20000096.423999968916 34999999.996999979019 47700000.029000036418 22069459.240000009537 60259.214718459 2023-11-11T05:09:11.674828+00:00 20000096.429000020027 35000000.005000002682 47699999.962999999523 22069459.367999970913 60259.214729880 2023-11-11T05:09:12.661602+00:00 20000096.426999989897 34999999.979000031948 47700000.044999957085 22069459.259999990463 60259.214741662 2023-11-11T05:09:13.679627+00:00 20000096.424000021070 35000000.008000023663 47700000.017000079155 22069459.106999989599 60259.214753083 2023-11-11T05:09:14.666405+00:00 20000096.424999948591 35000000.012999951839 47699999.959999918938 22069459.409000039101 60259.214764685 2023-11-11T05:09:15.668806+00:00 20000096.425999999046 34999999.990999996662 47700000.042999982834 22069459.047999981791 60259.214776287 2023-11-11T05:09:16.671210+00:00 20000096.425999999046 34999999.982999980450 47699999.907999992371 22069459.383999999613 60259.214787889 2023-11-11T05:09:17.673610+00:00 20000096.424000021070 35000000.049000017345 47700000.043000102043 22069459.738000039011 60259.214799310 2023-11-11T05:09:18.660389+00:00 20000096.430000070482 34999999.967000007629 47700000.009999990463 22069459.141999959946 60259.214810912 2023-11-11T05:09:19.662786+00:00 20000096.421999931335 35000000.016000032425 47699999.970999963582 22069459.227999988943 60259.214822695 2023-11-11T05:09:20.680806+00:00 20000096.425999999046 34999999.980999946594 47699999.981999993324 22069459.769000049680 60259.214834115 2023-11-11T05:09:21.667584+00:00 20000096.427000049502 35000000.030000090599 47700000.052999973297 22069459.479000028223 60259.214845717 2023-11-11T05:09:22.669984+00:00 20000096.425999999046 34999999.964999906719 47699999.916000008583 22069459.354999899864 60259.214857319 2023-11-11T05:09:23.672387+00:00 20000096.424999948591 35000000.022000066936 47700000.019000053406 22069459.639999989420 60259.214868921 2023-11-11T05:09:24.674797+00:00 20000096.424000021070 34999999.984999902546 47699999.965999998152 22069459.756000038236 60259.214880342 2023-11-11T05:09:25.661570+00:00 20000096.427000049502 35000000.024000048637 47700000.079000003636 22069459.710000038147 60259.214891944 2023-11-11T05:09:26.663969+00:00 20000096.429999951273 34999999.981000073254 47700000.012999996543 22069459.590000029653 60259.214903546 2023-11-11T05:09:27.666368+00:00 20000096.422999981791 35000000.008999936283 47700000.038000017405 22069459.530999898911 60259.214915148 2023-11-11T05:09:28.668769+00:00 20000096.424000021070 34999999.991000063717 47699999.926999993622 22069459.994000080973 60259.214926749 2023-11-11T05:09:29.671173+00:00 20000096.424000021070 34999999.979999899864 47700000.020000010729 22069459.332000020891 60259.214938351 2023-11-11T05:09:30.673577+00:00 20000096.429000020027 35000000.027999997139 47699999.976999998093 22069459.180999990553 60259.214949953 2023-11-11T05:09:31.675977+00:00 20000096.422999981791 34999999.992000102997 47700000.024999983609 22069459.656999949366 60259.214961375 2023-11-11T05:09:32.662757+00:00 20000096.427999969572 35000000.023999996483 47699999.946000039577 22069459.794999960810 60259.214972977 2023-11-11T05:09:33.665162+00:00 20000096.427999969572 34999999.959999993443 47700000.060999989510 22069459.842000011355 60259.214984578 2023-11-11T05:09:34.667566+00:00 20000096.424000021070 35000000.021000012755 47699999.954999983311 22069459.116000059992 60259.214996180 2023-11-11T05:09:35.669965+00:00 20000096.424999948591 35000000.006999976933 47700000.045999996364 22069459.758000019938 60259.215007601 2023-11-11T05:09:36.656744+00:00 20000096.429000020027 34999999.998000003397 47699999.950000047684 22069459.697999950498 60259.215019389 2023-11-11T05:09:37.675161+00:00 20000096.422999981791 35000000.003000020981 47700000.031999953091 22069459.509000059217 60259.215031041 2023-11-11T05:09:38.681949+00:00 20000096.428000088781 35000000.006999999285 47700000.006000041962 22069459.647999998182 60259.215042387 2023-11-11T05:09:39.662228+00:00 20000096.421999931335 34999999.960000008345 47699999.993999958038 22069459.712000008672 60259.215054169 2023-11-11T05:09:40.680251+00:00 20000096.425999999046 35000000.042000003159 47700000.026999950409 22069460.042999979109 60259.215065591 2023-11-11T05:09:41.667029+00:00 20000096.425999999046 34999999.994999997318 47699999.976000070572 22069459.875000000000 60259.215077193 2023-11-11T05:09:42.669428+00:00 20000096.427000001073 34999999.973999977112 47699999.978000037372 22069459.502999901772 60259.215088613 2023-11-11T05:09:43.656204+00:00 20000096.424000009894 35000000.022000007331 47700000.014999993145 22069460.046000000089 60259.215100396 2023-11-11T05:09:44.674229+00:00 20000096.429999988526 35000000.000999987125 47700000.013000011444 22069459.737000111490 60259.215111817 2023-11-11T05:09:45.661006+00:00 20000096.420999988914 34999999.991999976337 47700000.008999936283 22069459.406999949366 60259.215123419 2023-11-11T05:09:46.663409+00:00 20000096.429000020027 35000000.017000079155 47700000.032000012696 22069459.689000010490 60259.215135202 2023-11-11T05:09:47.681431+00:00 20000096.425999999046 34999999.986999988556 47699999.898999996483 22069459.905000001192 60259.215146623 2023-11-11T05:09:48.668209+00:00 20000096.422999981791 35000000.006999969482 47700000.017999991775 22069459.379000000656 60259.215158225 2023-11-11T05:09:49.670617+00:00 20000096.426000028849 34999999.970999963582 47700000.000000000000 22069459.603000011295 60259.215169827 2023-11-11T05:09:50.673023+00:00 20000096.425999999046 35000000.008000023663 47700000.053000003099 22069459.910000000149 60259.215181428 2023-11-11T05:09:51.675424+00:00 20000096.425999999046 35000000.009999990463 47700000.007999986410 22069459.796999990940 60259.215192850 2023-11-11T05:09:52.662203+00:00 20000096.424999978393 35000000.011999957263 47700000.007000029087 22069459.557000011206 60259.215204451 2023-11-11T05:09:53.664602+00:00 20000096.428000029176 34999999.981000073254 47699999.921999990940 22069459.762999981642 60259.215216053 2023-11-11T05:09:54.667003+00:00 20000096.424999948591 34999999.998999953270 47700000.022000007331 22069460.739000018686 60259.215227655 2023-11-11T05:09:55.669401+00:00 20000096.424000021070 35000000.027999997139 47700000.037000000477 22069460.417999979109 60259.215239257 2023-11-11T05:09:56.671803+00:00 20000096.425000008196 34999999.984000086784 47700000.005999982357 22069459.532000008970 60259.215250859 2023-11-11T05:09:57.674209+00:00 20000096.426999989897 35000000.007999897003 47699999.956000030041 22069460.094000011683 60259.215262461 2023-11-11T05:09:58.676607+00:00 20000096.426999989897 35000000.007000088692 47700000.049999952316 22069459.594999998808 60259.215273882 2023-11-11T05:09:59.663386+00:00 20000096.426999989897 34999999.998000033200 47700000.005000002682 22069460.116999980062 60259.215285484 2023-11-11T05:10:00.665788+00:00 20000096.422000050545 34999999.965999960899 47699999.935000061989 22069459.653000000864 60259.215297086 2023-11-11T05:10:01.668190+00:00 20000096.428999960423 35000000.049000017345 47700000.082999937236 22069459.702000018209 60259.215308688 2023-11-11T05:10:02.670598+00:00 20000096.425999999046 34999999.949999928474 47699999.919000029564 22069460.147999998182 60259.215320108 2023-11-11T05:10:03.657378+00:00 20000096.424000021070 34999999.993000000715 47700000.067000031471 22069459.876999970526 60259.215331891 2023-11-11T05:10:04.675403+00:00 20000096.423999968916 35000000.053999990225 47699999.969999909401 22069459.832000020891 60259.215343493 2023-11-11T05:10:05.677805+00:00 20000096.429000020027 34999999.976000010967 47699999.923000097275 22069460.212000008672 60259.215354914 2023-11-11T05:10:06.664582+00:00 20000096.425999999046 34999999.997000008821 47700000.080999970436 22069459.941999968141 60259.215366516 2023-11-11T05:10:07.666979+00:00 20000096.424000021070 35000000.003999978304 47699999.973999977112 22069460.060999989510 60259.215378118 2023-11-11T05:10:08.669377+00:00 20000096.427999969572 34999999.987000018358 47700000.049999952316 22069460.011000040919 60259.215389720 2023-11-11T05:10:09.671779+00:00 20000096.422999981791 35000000.018000006676 47699999.922999992967 22069459.954999979585 60259.215401141 2023-11-11T05:10:10.658553+00:00 20000096.429000020027 34999999.987999983132 47700000.019000008702 22069459.981000009924 60259.215412923 2023-11-11T05:10:11.676581+00:00 20000096.422000050545 35000000.000999987125 47700000.013999983668 22069460.121000051498 60259.215424344 2023-11-11T05:10:12.663353+00:00 20000096.427999969572 35000000.002000026405 47700000.076000012457 22069460.270999908447 60259.215435946 2023-11-11T05:10:13.665755+00:00 20000096.425999999046 35000000.000000000000 47699999.879000008106 22069460.201000090688 60259.215447548 2023-11-11T05:10:14.668157+00:00 20000096.424999948591 35000000.019999980927 47700000.049999982119 22069460.403000000864 60259.215459150 2023-11-11T05:10:15.670554+00:00 20000096.425000071526 34999999.981999993324 47699999.976999998093 22069460.609999898821 60259.215470752 2023-11-11T05:10:16.672959+00:00 20000096.426999930292 34999999.980000019073 47700000.026000022888 22069460.486000061035 60259.215482279 2023-11-11T05:10:17.668857+00:00 20000096.425000071526 35000000.023999989033 47700000.013000011444 22069460.733999971300 60259.215493956 2023-11-11T05:10:18.677772+00:00 20000096.424999948591 34999999.994999997318 47699999.959999978542 22069460.807999968529 60259.215505301 2023-11-11T05:10:19.658042+00:00 20000096.427999969572 35000000.009999990463 47699999.991000063717 22069460.233000040054 60259.215517084 2023-11-11T05:10:20.676063+00:00 20000096.427000049502 34999999.972000002861 47700000.102999933064 22069460.481000069529 60259.215528505 2023-11-11T05:10:21.662845+00:00 20000096.424000021070 35000000.042000062764 47699999.945000052452 22069460.845999959856 60259.215540107 2023-11-11T05:10:22.665245+00:00 20000096.424999948591 34999999.969999909401 47699999.982999920845 22069460.603999968618 60259.215551890 2023-11-11T05:10:23.683262+00:00 20000096.422999981791 34999999.997000098228 47700000.007000088692 22069460.402000069618 60259.215563311 2023-11-11T05:10:24.670043+00:00 20000096.428000088781 34999999.982999920845 47699999.990999937057 22069460.735999941826 60259.215574913 2023-11-11T05:10:25.672446+00:00 20000096.426999930292 35000000.008000023663 47699999.942000031471 22069461.046000000089 60259.215586334 2023-11-11T05:10:26.659226+00:00 20000096.424000021070 35000000.011000037193 47700000.113000042737 22069460.606999989599 60259.215598116 2023-11-11T05:10:27.677247+00:00 20000096.427000049502 35000000.021000027657 47699999.929999947548 22069460.776999950409 60259.215609537 2023-11-11T05:10:28.664026+00:00 20000096.424999948591 34999999.976999998093 47699999.957000017166 22069461.018000010401 60259.215621139 2023-11-11T05:10:29.666426+00:00 20000096.424999948591 35000000.007999897003 47699999.983999967575 22069460.700000051409 60259.215632741 2023-11-11T05:10:30.668827+00:00 20000096.430000070482 35000000.014000058174 47700000.114000082016 22069461.069000009447 60259.215644343 2023-11-11T05:10:31.671229+00:00 20000096.421999931335 35000000.008999936283 47699999.976999998093 22069461.026000019163 60259.215655945 2023-11-11T05:10:32.673629+00:00 20000096.424000021070 34999999.996000051498 47700000.053000003099 22069460.983999971300 60259.215667366 2023-11-11T05:10:33.660410+00:00 20000096.429000001401 34999999.976000003517 47699999.951000012457 22069460.210999969393 60259.215679148 2023-11-11T05:10:34.678430+00:00 20000096.425000000745 35000000.011999987066 47699999.979999989271 22069461.046000000089 60259.215690569 2023-11-11T05:10:35.665205+00:00 20000096.425000000745 34999999.974000006914 47699999.954000003636 22069460.399999998510 60259.215702171 2023-11-11T05:10:36.667603+00:00 20000096.426999989897 34999999.989999987185 47700000.088000029325 22069460.230999998748 60259.215713773 2023-11-11T05:10:37.670003+00:00 20000096.425999999046 35000000.013999998569 47699999.940999977291 22069460.697999998927 60259.215725375 2023-11-11T05:10:38.672406+00:00 20000096.425000008196 35000000.038999997079 47700000.027000010014 22069460.780999999493 60259.215736796 2023-11-11T05:10:39.659182+00:00 20000096.425000000745 34999999.983000010252 47699999.976000010967 22069460.805999990553 60259.215748398 2023-11-11T05:10:40.661581+00:00 20000096.425000008196 35000000.001999996603 47700000.015999972820 22069460.622999999672 60259.215760181 2023-11-11T05:10:41.679602+00:00 20000096.425999999046 34999999.972999989986 47699999.986000001431 22069460.565000001341 60259.215771602 2023-11-11T05:10:42.666383+00:00 20000096.428999990225 35000000.026000022888 47699999.989000022411 22069460.964999999851 60259.215783203 2023-11-11T05:10:43.668786+00:00 20000096.424999978393 34999999.982999980450 47700000.041000008583 22069460.902000010014 60259.215794805 2023-11-11T05:10:44.671187+00:00 20000096.425000008196 35000000.011999957263 47699999.927999973297 22069460.866999980062 60259.215806407 2023-11-11T05:10:45.673593+00:00 20000096.427999999374 35000000.020000040531 47700000.118999958038 22069460.663000021130 60259.215817829 2023-11-11T05:10:46.660374+00:00 20000096.424000021070 34999999.964999966323 47699999.907000057399 22069460.721999999136 60259.215829430 2023-11-11T05:10:47.662773+00:00 20000096.424999948591 35000000.034000039101 47700000.013999938965 22069461.120000001043 60259.215841032 2023-11-11T05:10:48.665177+00:00 20000096.427000049502 34999999.963999986649 47700000.039000026882 22069460.675000008196 60259.215852634 2023-11-11T05:10:49.667573+00:00 20000096.424999948591 34999999.985000006855 47699999.978999972343 22069460.829999979585 60259.215864236 2023-11-11T05:10:50.669973+00:00 20000096.424000021070 35000000.044000029564 47700000.027999997139 22069460.351000010967 60259.215875837 2023-11-11T05:10:51.672372+00:00 20000096.427999969572 34999999.988999962807 47699999.981999993324 22069460.762999951839 60259.215887439 2023-11-11T05:10:52.674776+00:00 20000096.425999999046 35000000.000000000000 47699999.980000019073 22069460.961000028998 60259.215898861 2023-11-11T05:10:53.661554+00:00 20000096.424000021070 34999999.996999979019 47700000.047000050545 22069461.194999989122 60259.215910643 2023-11-11T05:10:54.679578+00:00 20000096.426999989897 34999999.991999976337 47699999.956000000238 22069460.781000021845 60259.215922064 2023-11-11T05:10:55.666354+00:00 20000096.425999999046 35000000.006000041962 47700000.020000003278 22069461.055000010878 60259.215933666 2023-11-11T05:10:56.668757+00:00 20000096.425000008196 35000000.008999936283 47700000.049000009894 22069461.309999998659 60259.215945193 2023-11-11T05:10:57.664649+00:00 20000096.422999981791 35000000.004000067711 47699999.975999981165 22069461.653999980539 60259.215956870 2023-11-11T05:10:58.673556+00:00 20000096.427000049502 34999999.990999937057 47699999.920999996364 22069461.430000010878 60259.215968472 2023-11-11T05:10:59.675960+00:00 20000096.426999989897 34999999.983000040054 47700000.026999980211 22069461.406000021845 60259.215979998 2023-11-11T05:11:00.671846+00:00 20000096.427999969572 35000000.008999936283 47699999.994000017643 22069461.471999999136 60259.215991675 2023-11-11T05:11:01.680753+00:00 20000096.422999981791 34999999.997000098228 47700000.059000022709 22069461.373000029474 60259.216003021 2023-11-11T05:11:02.661026+00:00 20000096.429000020027 35000000.002999901772 47699999.971000023186 22069461.567999958992 60259.216014804 2023-11-11T05:11:03.679049+00:00 20000096.422000050545 34999999.991999976337 47699999.968999981880 22069461.332999940962 60259.216026225 2023-11-11T05:11:04.665828+00:00 20000096.429999951273 35000000.001999996603 47700000.082999996841 22069461.239000078291 60259.216037827 2023-11-11T05:11:05.668234+00:00 20000096.420000080019 35000000.010999999940 47699999.955000042915 22069461.435999989510 60259.216049248 2023-11-11T05:11:06.655016+00:00 20000096.428999900818 34999999.994000002742 47700000.018999926746 22069461.258000019938 60259.216061031 2023-11-11T05:11:07.673038+00:00 20000096.425000071526 35000000.005000002682 47699999.960999973118 22069461.634999990463 60259.216072632 2023-11-11T05:11:08.675440+00:00 20000096.425999999046 34999999.983000010252 47700000.025000102818 22069461.714999910444 60259.216084054 2023-11-11T05:11:09.662219+00:00 20000096.424999948591 35000000.009000003338 47700000.041999943554 22069461.471000079066 60259.216095836 2023-11-11T05:11:10.680238+00:00 20000096.427999969572 35000000.020999997854 47699999.947000026703 22069461.776999950409 60259.216107257 2023-11-11T05:11:11.667014+00:00 20000096.424000021070 35000000.011000007391 47700000.006000041962 22069461.411000009626 60259.216118859 2023-11-11T05:11:12.669419+00:00 20000096.425999999046 34999999.985000006855 47700000.084999918938 22069461.259000059217 60259.216130280 2023-11-11T05:11:13.656196+00:00 20000096.425999999046 34999999.975999951363 47699999.889999993145 22069461.594999909401 60259.216142063 2023-11-11T05:11:14.674215+00:00 20000096.427000049502 35000000.016000032425 47699999.939000010490 22069461.373000029474 60259.216153484 2023-11-11T05:11:15.660994+00:00 20000096.424000021070 34999999.992999970913 47699999.991000063717 22069461.871999979019 60259.216165085 2023-11-11T05:11:16.663397+00:00 20000096.426999930292 34999999.990999996662 47700000.009999990463 22069461.758000019938 60259.216176868 2023-11-11T05:11:17.681417+00:00 20000096.425000071526 34999999.964000053704 47700000.102999992669 22069461.769000049680 60259.216188289 2023-11-11T05:11:18.668197+00:00 20000096.425999999046 35000000.063999950886 47700000.020000010729 22069462.127999901772 60259.216199891 2023-11-11T05:11:19.670597+00:00 20000096.421999931335 35000000.003000080585 47699999.974000006914 22069461.965000029653 60259.216211442 2023-11-11T05:11:20.668591+00:00 20000096.427999969572 34999999.988999962807 47699999.996999979019 22069462.000000000000 60259.216223101 2023-11-11T05:11:21.675946+00:00 20000096.427000049502 35000000.001999966800 47699999.975000016391 22069461.731999989599 60259.216234522 2023-11-11T05:11:22.662722+00:00 20000096.424999948591 34999999.991000063717 47700000.038999967277 22069461.812000039965 60259.216246124 2023-11-11T05:11:23.665124+00:00 20000096.427000049502 35000000.011999957263 47699999.898999989033 22069461.546000000089 60259.216257726 2023-11-11T05:11:24.667525+00:00 20000096.424000021070 34999999.995999932289 47700000.063000023365 22069461.440000001341 60259.216269328 2023-11-11T05:11:25.669925+00:00 20000096.424999948591 35000000.002000093460 47699999.972000002861 22069461.618000000715 60259.216280930 2023-11-11T05:11:26.672328+00:00 20000096.427000049502 35000000.002999901772 47700000.006999969482 22069461.537000011653 60259.216292351 2023-11-11T05:11:27.659108+00:00 20000096.423999998719 35000000.003000020981 47700000.077000081539 22069461.301999989897 60259.216304134 2023-11-11T05:11:28.677135+00:00 20000096.427999999374 34999999.989000082016 47699999.927999973297 22069461.312000010163 60259.216315554 2023-11-11T05:11:29.663913+00:00 20000096.426000010222 35000000.013000011444 47700000.014999993145 22069461.610000010580 60259.216327156 2023-11-11T05:11:30.666311+00:00 20000096.423999991268 34999999.986999988556 47700000.039999961853 22069461.550999999046 60259.216338758 2023-11-11T05:11:31.668704+00:00 20000096.427000001073 35000000.000000000000 47699999.939000010490 22069461.366999980062 60259.216350360 2023-11-11T05:11:32.671104+00:00 20000096.425999999046 35000000.019999980927 47700000.047000050545 22069461.309999998659 60259.216361781 2023-11-11T05:11:33.657880+00:00 20000096.425000000745 34999999.981999993324 47700000.009999990463 22069461.706999991089 60259.216373564 2023-11-11T05:11:34.675907+00:00 20000096.425999999046 35000000.003000020981 47699999.944000013173 22069461.915000021458 60259.216385166 2023-11-11T05:11:35.678309+00:00 20000096.427000019699 34999999.987000003457 47700000.043999910355 22069461.941000010818 60259.216396587 2023-11-11T05:11:36.665081+00:00 20000096.423999991268 35000000.015000000596 47699999.967000007629 22069462.075999978930 60259.216408188 2023-11-11T05:11:37.667485+00:00 20000096.425999999046 34999999.989999987185 47699999.999000072479 22069461.560999989510 60259.216419790 2023-11-11T05:11:38.669887+00:00 20000096.423999991268 35000000.013999998569 47699999.977999933064 22069462.074000000954 60259.216431392 2023-11-11T05:11:39.672285+00:00 20000096.427999999374 34999999.969000011683 47699999.997000008821 22069461.828000009060 60259.216442919 2023-11-11T05:11:40.668178+00:00 20000096.425999969244 35000000.016999989748 47700000.003999993205 22069461.727999988943 60259.216454596 2023-11-11T05:11:41.677089+00:00 20000096.425999999046 35000000.002999991179 47700000.013999998569 22069462.008999999613 60259.216465942 2023-11-11T05:11:42.657356+00:00 20000096.425000008196 34999999.988000042737 47700000.020999997854 22069461.706000030041 60259.216477724 2023-11-11T05:11:43.675381+00:00 20000096.426999989897 34999999.981000013649 47699999.997000008821 22069462.067999958992 60259.216489326 2023-11-11T05:11:44.677781+00:00 20000096.424000021070 35000000.024999983609 47699999.986000001431 22069461.600000020117 60259.216500747 2023-11-11T05:11:45.664559+00:00 20000096.425999999046 35000000.000000000000 47700000.013999998569 22069462.190000001341 60259.216512349 2023-11-11T05:11:46.666953+00:00 20000096.426999989897 35000000.029999971390 47699999.967999987304 22069462.031000021845 60259.216523951 2023-11-11T05:11:47.669355+00:00 20000096.425000008196 34999999.994000017643 47700000.089999966323 22069461.701999958605 60259.216535552 2023-11-11T05:11:48.671752+00:00 20000096.425999999046 34999999.994999997318 47699999.949000000954 22069461.990000009537 60259.216546974 2023-11-11T05:11:49.658527+00:00 20000096.424000021070 34999999.974999956787 47699999.964000053704 22069462.164000030607 60259.216558756 2023-11-11T05:11:50.676546+00:00 20000096.425999999046 35000000.007000088692 47700000.041000008583 22069461.681999921799 60259.216570177 2023-11-11T05:11:51.663319+00:00 20000096.426999989897 35000000.010999917984 47699999.960999973118 22069462.306000109762 60259.216581779 2023-11-11T05:11:52.665718+00:00 20000096.424000021070 34999999.998000033200 47700000.029000036418 22069462.354999899864 60259.216593200 2023-11-11T05:11:53.652497+00:00 20000096.427999909967 34999999.991999976337 47699999.954999923706 22069462.024000048637 60259.216604983 2023-11-11T05:11:54.670526+00:00 20000096.427000049502 35000000.017000079155 47700000.049000017345 22069462.452999949455 60259.216616585 2023-11-11T05:11:55.672927+00:00 20000096.425999999046 34999999.975999951363 47699999.980000019073 22069462.567000031471 60259.216628006 2023-11-11T05:11:56.659710+00:00 20000096.424000021070 35000000.018000006676 47700000.011000037193 22069462.422000050545 60259.216639789 2023-11-11T05:11:57.677733+00:00 20000096.425999999046 34999999.983000040054 47700000.053999900818 22069462.549999948591 60259.216651210 2023-11-11T05:11:58.664513+00:00 20000096.427000049502 34999999.998999953270 47699999.880000106990 22069462.945999979973 60259.216662812 2023-11-11T05:11:59.666914+00:00 20000096.421999931335 35000000.018000006676 47700000.083999991417 22069462.115000009537 60259.216674232 2023-11-11T05:12:00.653692+00:00 20000096.427000049502 34999999.996999979019 47699999.955999970436 22069462.389000058174 60259.216686015 2023-11-11T05:12:01.671715+00:00 20000096.424999948591 35000000.000000000000 47700000.039999961853 22069462.797999981791 60259.216697617 2023-11-11T05:12:02.674119+00:00 20000096.425000071526 35000000.003999948502 47699999.946999989450 22069462.753000020981 60259.216709038 2023-11-11T05:12:03.660900+00:00 20000096.428999900818 34999999.991000063717 47699999.982000008225 22069462.560999989510 60259.216720821 2023-11-11T05:12:04.678924+00:00 20000096.423000101000 34999999.973999977112 47700000.048999987543 22069462.317000031471 60259.216732242 2023-11-11T05:12:05.665703+00:00 20000096.425999999046 35000000.013000011444 47700000.013999998569 22069462.478999968618 60259.216743844 2023-11-11T05:12:06.668105+00:00 20000096.425999999046 35000000.001000002027 47699999.998999983072 22069462.190999981016 60259.216755446 2023-11-11T05:12:07.670509+00:00 20000096.423999909312 34999999.983999997377 47700000.013999998569 22069462.449999928474 60259.216767048 2023-11-11T05:12:08.672917+00:00 20000096.428000088781 35000000.016000002623 47699999.974000036716 22069462.309000018984 60259.216778469 2023-11-11T05:12:09.659702+00:00 20000096.426999930292 35000000.041000008583 47699999.999000012875 22069462.325000051409 60259.216790071 2023-11-11T05:12:10.662108+00:00 20000096.425999999046 34999999.970999993384 47700000.074999988079 22069462.404000040144 60259.216801673 2023-11-11T05:12:11.664513+00:00 20000096.425999999046 34999999.988000012934 47699999.927999973297 22069462.848999980837 60259.216813275 2023-11-11T05:12:12.666910+00:00 20000096.422000050545 35000000.008999973536 47699999.957999996841 22069462.284000001848 60259.216824876 2023-11-11T05:12:13.669305+00:00 20000096.427999969572 35000000.011000037193 47700000.119999997318 22069462.318999998271 60259.216836478 2023-11-11T05:12:14.671707+00:00 20000096.427999969572 34999999.979999959469 47699999.945999979973 22069462.592000000179 60259.216848080 2023-11-11T05:12:15.674105+00:00 20000096.424000021070 35000000.012000016868 47699999.966000080109 22069462.031999990344 60259.216859501 2023-11-11T05:12:16.660879+00:00 20000096.424999948591 34999999.986999988556 47699999.938999891281 22069462.439000010490 60259.216871103 2023-11-11T05:12:17.663273+00:00 20000096.427000049502 35000000.008000023663 47700000.122000098228 22069462.631999999285 60259.216882705 2023-11-11T05:12:18.665674+00:00 20000096.429999951273 35000000.013999998569 47699999.918999910355 22069462.528999980539 60259.216894306 2023-11-11T05:12:19.668077+00:00 20000096.420000080019 35000000.026000022888 47700000.017000079155 22069462.466000020504 60259.216905833 2023-11-11T05:12:20.663972+00:00 20000096.425999999046 34999999.956999957561 47700000.026000022888 22069462.428999990225 60259.216917510 2023-11-11T05:12:21.672876+00:00 20000096.425000000745 35000000.018000006676 47699999.940999977291 22069462.485000010580 60259.216929112 2023-11-11T05:12:22.675281+00:00 20000096.425000000745 34999999.981000073254 47700000.059999942780 22069462.568999979645 60259.216940639 2023-11-11T05:12:23.671179+00:00 20000096.425999999046 35000000.001999966800 47700000.054000020027 22069462.146000001580 60259.216952241 2023-11-11T05:12:24.673583+00:00 20000096.427000001073 35000000.000999927521 47699999.931000001729 22069462.756999999285 60259.216963662 2023-11-11T05:12:25.660359+00:00 20000096.427000001073 34999999.981000073254 47699999.998999997973 22069462.914000030607 60259.216975263 2023-11-11T05:12:26.662762+00:00 20000096.425999999046 35000000.036999940872 47700000.015000000596 22069462.638999998569 60259.216986865 2023-11-11T05:12:27.665160+00:00 20000096.424000009894 34999999.999000072479 47699999.990000009537 22069462.275999959558 60259.216998467 2023-11-11T05:12:28.667556+00:00 20000096.425999999046 34999999.972000002861 47699999.988000012934 22069462.974000040442 60259.217009888 2023-11-11T05:12:29.654337+00:00 20000096.425999999046 35000000.027999997139 47699999.983000010252 22069462.800999999046 60259.217021671 2023-11-11T05:12:30.672359+00:00 20000096.423999991268 34999999.975999951363 47700000.016999959946 22069462.509999990463 60259.217033273 2023-11-11T05:12:31.674756+00:00 20000096.425999999046 35000000.037999987602 47700000.027000010014 22069462.727000001818 60259.217044693 2023-11-11T05:12:32.661533+00:00 20000096.425000008196 34999999.972000002861 47700000.045000016689 22069462.960999969393 60259.217056295 2023-11-11T05:12:33.663934+00:00 20000096.430000010878 35000000.009000062943 47699999.932999968529 22069462.809000018984 60259.217067897 2023-11-11T05:12:34.666332+00:00 20000096.427999969572 35000000.001999966800 47700000.050999999046 22069462.555999990553 60259.217079499 2023-11-11T05:12:35.668729+00:00 20000096.421999990940 34999999.980000019073 47699999.902000069618 22069462.734000030905 60259.217090921 2023-11-11T05:12:36.655517+00:00 20000096.427000049502 35000000.021000012755 47700000.016999959946 22069463.022999938577 60259.217102703 2023-11-11T05:12:37.673543+00:00 20000096.421999990940 34999999.979999989271 47700000.074000000954 22069462.939000010490 60259.217114305 2023-11-11T05:12:38.675945+00:00 20000096.427999969572 35000000.006000012159 47699999.929999947548 22069462.971999999136 60259.217125726 2023-11-11T05:12:39.662722+00:00 20000096.425000008196 35000000.007999986410 47700000.029000036418 22069462.892000079155 60259.217137509 2023-11-11T05:12:40.680740+00:00 20000096.425999999046 34999999.974999986589 47700000.011999957263 22069463.363999959081 60259.217148930 2023-11-11T05:12:41.667518+00:00 20000096.426999989897 35000000.042000032961 47700000.032999992371 22069462.932999968529 60259.217160531 2023-11-11T05:12:42.669919+00:00 20000096.425999999046 34999999.987999983132 47700000.017000079155 22069462.837000008672 60259.217171953 2023-11-11T05:12:43.656701+00:00 20000096.425000008196 34999999.991000026464 47699999.945999979973 22069463.121000051498 60259.217183735 2023-11-11T05:12:44.674723+00:00 20000096.425000008196 35000000.011999957263 47699999.995999932289 22069462.977999929339 60259.217195156 2023-11-11T05:12:45.661502+00:00 20000096.427999969572 34999999.994000017643 47700000.013000011444 22069463.013000011444 60259.217206758 2023-11-11T05:12:46.663902+00:00 20000096.423000041395 34999999.977999992669 47699999.991000063717 22069462.759000059217 60259.217218360 2023-11-11T05:12:47.666303+00:00 20000096.426999930292 34999999.992000043392 47700000.016000002623 22069463.550999999046 60259.217229962 2023-11-11T05:12:48.668703+00:00 20000096.425999999046 35000000.014999993145 47700000.010000012815 22069462.743999961764 60259.217241564 2023-11-11T05:12:49.671112+00:00 20000096.425999999046 35000000.001999966800 47699999.933999992907 22069462.988999959081 60259.217252985 2023-11-11T05:12:50.657894+00:00 20000096.424000021070 35000000.007000029087 47700000.061000019312 22069463.004000071436 60259.217264768 2023-11-11T05:12:51.675917+00:00 20000096.427000049502 35000000.013999998569 47699999.979000002146 22069462.837999939919 60259.217276189 2023-11-11T05:12:52.662697+00:00 20000096.425999999046 34999999.980000019073 47700000.023000001907 22069463.169000029564 60259.217287790 2023-11-11T05:12:53.665096+00:00 20000096.424000021070 35000000.014999993145 47700000.034999966621 22069463.495000001043 60259.217299392 2023-11-11T05:12:54.667498+00:00 20000096.427999969572 34999999.981999993324 47699999.948000006378 22069462.965999960899 60259.217310994 2023-11-11T05:12:55.669898+00:00 20000096.424000021070 35000000.024000048637 47699999.952000021935 22069463.000000000000 60259.217322415 2023-11-11T05:12:56.656669+00:00 20000096.424999948591 34999999.990999937057 47700000.009000003338 22069463.439000010490 60259.217334017 2023-11-11T05:12:57.659067+00:00 20000096.427000049502 34999999.994999997318 47700000.036999940872 22069463.124000068754 60259.217345800 2023-11-11T05:12:58.677098+00:00 20000096.425999999046 34999999.996000051498 47700000.002000093460 22069463.089999910444 60259.217357221 2023-11-11T05:12:59.663869+00:00 20000096.424999948591 35000000.001999966800 47700000.052999973297 22069463.076000090688 60259.217368823 2023-11-11T05:13:00.666258+00:00 20000096.427000049502 35000000.028999917209 47699999.950999982655 22069463.380999919027 60259.217380424 2023-11-11T05:13:01.668662+00:00 20000096.426999930292 34999999.966000080109 47699999.983000040054 22069463.238000001758 60259.217392026 2023-11-11T05:13:02.671063+00:00 20000096.422999981791 35000000.014999993145 47700000.041999943554 22069463.254999998957 60259.217403552 2023-11-11T05:13:03.666956+00:00 20000096.425000071526 34999999.980999946594 47699999.971000082791 22069463.090999998152 60259.217415155 2023-11-11T05:13:04.669364+00:00 20000096.429999951273 35000000.013000011444 47700000.011999957263 22069463.351000010967 60259.217426576 2023-11-11T05:13:05.656143+00:00 20000096.423000101000 34999999.994000077248 47699999.998999953270 22069463.552999988198 60259.217438178 2023-11-11T05:13:06.658549+00:00 20000096.426999930292 35000000.001999966800 47700000.039000026882 22069463.267000000924 60259.217449960 2023-11-11T05:13:07.676574+00:00 20000096.425999999046 34999999.984999999404 47699999.898000001907 22069463.657999988645 60259.217461434 2023-11-11T05:13:08.667926+00:00 20000096.425999999046 35000000.009000003338 47700000.036999940872 22069463.741000000387 60259.217473043 2023-11-11T05:13:09.670900+00:00 20000096.424000021070 34999999.983999997377 47700000.027999997139 22069463.490000009537 60259.217484464 2023-11-11T05:13:10.657684+00:00 20000096.427000049502 35000000.027000002563 47699999.946000009775 22069463.497999999672 60259.217496247 2023-11-11T05:13:11.675707+00:00 20000096.423999909312 34999999.996000021696 47699999.996000006795 22069463.626000020653 60259.217507668 2023-11-11T05:13:12.662492+00:00 20000096.424000021070 35000000.000999987125 47700000.058999992907 22069463.854999989271 60259.217519270 2023-11-11T05:13:13.664896+00:00 20000096.430999990553 35000000.011000007391 47699999.912000000477 22069463.904999971390 60259.217530691 2023-11-11T05:13:14.651675+00:00 20000096.423999998719 34999999.993999987841 47700000.081000030041 22069463.507000029087 60259.217542473 2023-11-11T05:13:15.669695+00:00 20000096.423000000417 35000000.000000000000 47699999.950999982655 22069463.957000020891 60259.217554075 2023-11-11T05:13:16.672105+00:00 20000096.427999999374 34999999.994000017643 47700000.003000020981 22069464.041999999434 60259.217565496 2023-11-11T05:13:17.658884+00:00 20000096.427000001073 35000000.013000011444 47700000.023000001907 22069463.854999959469 60259.217577279 2023-11-11T05:13:18.676906+00:00 20000096.423999991268 34999999.959999978542 47699999.974999956787 22069464.109000030905 60259.217588700 2023-11-11T05:13:19.663687+00:00 20000096.425999999046 35000000.010999977589 47700000.023999989033 22069463.640999969095 60259.217600302 2023-11-11T05:13:20.666087+00:00 20000096.425999999046 35000000.009000003338 47699999.973999977112 22069463.952000018209 60259.217611723 2023-11-11T05:13:21.652868+00:00 20000096.423999991268 34999999.988000042737 47700000.047000050545 22069464.104000028223 60259.217623506 2023-11-11T05:13:22.670895+00:00 20000096.429000020027 35000000.036999940872 47699999.993000030518 22069463.456999961287 60259.217634927 2023-11-11T05:13:23.657674+00:00 20000096.426999989897 34999999.985000006855 47699999.954000003636 22069463.647999998182 60259.217646529 2023-11-11T05:13:24.660079+00:00 20000096.421999990940 34999999.996999979019 47700000.027999997139 22069463.592999991030 60259.217658311 2023-11-11T05:13:25.678103+00:00 20000096.425000008196 35000000.013000011444 47699999.957999937236 22069463.182999968529 60259.217669732 2023-11-11T05:13:26.664879+00:00 20000096.427000019699 34999999.973999977112 47699999.978999972343 22069463.449000000954 60259.217681334 2023-11-11T05:13:27.667277+00:00 20000096.425999969244 35000000.027000069618 47700000.018000006676 22069463.807000041008 60259.217692936 2023-11-11T05:13:28.669679+00:00 20000096.427000049502 34999999.996999979019 47700000.050999999046 22069463.702000018209 60259.217704538 2023-11-11T05:13:29.672076+00:00 20000096.423999968916 34999999.990000009537 47700000.021000027657 22069463.282999988645 60259.217715959 2023-11-11T05:13:30.658854+00:00 20000096.426999989897 35000000.014000058174 47700000.070000052452 22069463.608000040054 60259.217727561 2023-11-11T05:13:31.661254+00:00 20000096.423000041395 34999999.988999962807 47699999.931999921799 22069463.970999959856 60259.217739163 2023-11-11T05:13:32.663658+00:00 20000096.426999989897 34999999.977999933064 47699999.966000013053 22069463.615000009537 60259.217750764 2023-11-11T05:13:33.666062+00:00 20000096.422999981791 35000000.027000069618 47699999.995999991894 22069463.522999998182 60259.217762366 2023-11-11T05:13:34.668462+00:00 20000096.427000049502 34999999.978999972343 47700000.042000003159 22069464.013999938965 60259.217773968 2023-11-11T05:13:35.670864+00:00 20000096.427999969572 34999999.993999958038 47699999.951999992132 22069463.749000068754 60259.217785570 2023-11-11T05:13:36.673268+00:00 20000096.426999989897 35000000.011000037193 47700000.000000000000 22069463.611999988556 60259.217797097 2023-11-11T05:13:37.669167+00:00 20000096.425999999046 35000000.013000011444 47700000.023000001907 22069464.312000039965 60259.217808699 2023-11-11T05:13:38.671569+00:00 20000096.425000008196 34999999.990000009537 47699999.981000013649 22069464.042999979109 60259.217820120 2023-11-11T05:13:39.658350+00:00 20000096.424000021070 35000000.005999997258 47699999.928000032902 22069464.151000019163 60259.217831722 2023-11-11T05:13:40.660747+00:00 20000096.428999960423 34999999.982000008225 47700000.150999963284 22069463.802999969572 60259.217843323 2023-11-11T05:13:41.663149+00:00 20000096.422000050545 35000000.000000000000 47699999.926999993622 22069464.026999950409 60259.217854925 2023-11-11T05:13:42.665548+00:00 20000096.427999969572 35000000.009999990463 47699999.951000027359 22069463.819000009447 60259.217866527 2023-11-11T05:13:43.667945+00:00 20000096.427000049502 35000000.007999986410 47700000.036000013351 22069464.067999958992 60259.217878129 2023-11-11T05:13:44.670349+00:00 20000096.426999930292 34999999.997000038624 47700000.069000013173 22069464.082000020891 60259.217889731 2023-11-11T05:13:45.672751+00:00 20000096.421000000089 35000000.005000002682 47699999.990000009537 22069464.208000060171 60259.217901152 2023-11-11T05:13:46.659531+00:00 20000096.425999999046 35000000.002999961376 47700000.009999990463 22069464.460999969393 60259.217912754 2023-11-11T05:13:47.661934+00:00 20000096.425000071526 34999999.989000022411 47699999.982999920845 22069463.804000020027 60259.217924356 2023-11-11T05:13:48.664328+00:00 20000096.425999999046 35000000.014999993145 47700000.034000039101 22069464.192999958992 60259.217935957 2023-11-11T05:13:49.666726+00:00 20000096.427999969572 34999999.977999992669 47699999.920999996364 22069464.503000020981 60259.217947379 2023-11-11T05:13:50.653507+00:00 20000096.426999930292 35000000.004000008106 47699999.942999958992 22069464.541000001132 60259.217959161 2023-11-11T05:13:51.671530+00:00 20000096.424000021070 35000000.016000032425 47700000.125000000000 22069464.138999998569 60259.217970763 2023-11-11T05:13:52.673934+00:00 20000096.424000021070 34999999.983999967575 47699999.939000010490 22069464.562000010163 60259.217982184 2023-11-11T05:13:53.660715+00:00 20000096.427000049502 35000000.011000037193 47700000.050999999046 22069464.002999991179 60259.217993786 2023-11-11T05:13:54.663119+00:00 20000096.425999999046 35000000.003000020981 47699999.953000001609 22069464.415000010282 60259.218005388 2023-11-11T05:13:55.665513+00:00 20000096.425999999046 35000000.008000023663 47699999.993000000715 22069464.628999989480 60259.218016990 2023-11-11T05:13:56.667911+00:00 20000096.426999930292 34999999.987999923527 47700000.006000012159 22069463.916000008583 60259.218028411 2023-11-11T05:13:57.654691+00:00 20000096.425000071526 35000000.005000002682 47699999.952999979258 22069464.569000009447 60259.218040193 2023-11-11T05:13:58.672715+00:00 20000096.424999948591 34999999.978000037372 47699999.998000003397 22069464.822000000626 60259.218051614 2023-11-11T05:13:59.659495+00:00 20000096.424999948591 35000000.034000039101 47700000.136000007391 22069463.908999979496 60259.218063217 2023-11-11T05:14:00.661904+00:00 20000096.428000088781 35000000.000000000000 47699999.980000019073 22069464.521000031382 60259.218074999 2023-11-11T05:14:01.679922+00:00 20000096.424999948591 34999999.973999977112 47700000.000000000000 22069464.900999959558 60259.218086420 2023-11-11T05:14:02.666703+00:00 20000096.424000021070 35000000.005999922752 47699999.981000013649 22069464.480000019073 60259.218098022 2023-11-11T05:14:03.669103+00:00 20000096.427999969572 35000000.006000041962 47699999.941999971867 22069464.500000000000 60259.218109443 2023-11-11T05:14:04.655887+00:00 20000096.424999948591 34999999.985000006855 47700000.026999950409 22069464.322000030428 60259.218121226 2023-11-11T05:14:05.673908+00:00 20000096.428000088781 35000000.005000002682 47699999.974000096321 22069464.437999960035 60259.218132647 2023-11-11T05:14:06.660691+00:00 20000096.422999981791 34999999.986999988556 47700000.055999986827 22069464.391000028700 60259.218144249 2023-11-11T05:14:07.663091+00:00 20000096.426999930292 35000000.021999962628 47700000.008999936283 22069464.312999960035 60259.218155851 2023-11-11T05:14:08.665491+00:00 20000096.425000000745 34999999.968000002205 47699999.948000073433 22069464.646000031382 60259.218167453 2023-11-11T05:14:09.667894+00:00 20000096.423999998719 35000000.031000003219 47699999.981999993324 22069464.647000011057 60259.218179055 2023-11-11T05:14:10.670296+00:00 20000096.425999999046 34999999.991999998689 47700000.051999926567 22069464.409999970347 60259.218190475 2023-11-11T05:14:11.657070+00:00 20000096.426000010222 35000000.018000006676 47699999.996999979019 22069464.800999999046 60259.218202258 2023-11-11T05:14:12.675106+00:00 20000096.427000001073 34999999.989999979734 47699999.997000098228 22069465.081000030041 60259.218213679 2023-11-11T05:14:13.661883+00:00 20000096.425000000745 34999999.994000017643 47699999.944000013173 22069464.430000010878 60259.218225281 2023-11-11T05:14:14.664287+00:00 20000096.427999999374 35000000.026999980211 47699999.980999946594 22069464.477000001818 60259.218236883 2023-11-11T05:14:15.666687+00:00 20000096.425999999046 34999999.989000022411 47700000.116000063717 22069464.731999989599 60259.218248485 2023-11-11T05:14:16.669088+00:00 20000096.424999978393 34999999.978999972343 47699999.912999987602 22069464.707999940962 60259.218260011 2023-11-11T05:14:17.664980+00:00 20000096.425000008196 35000000.020000040531 47699999.996000006795 22069465.000000000000 60259.218271613 2023-11-11T05:14:18.667372+00:00 20000096.425000008196 35000000.007999956608 47700000.007999986410 22069465.088999990374 60259.218283290 2023-11-11T05:14:19.676274+00:00 20000096.424999978393 34999999.983000040054 47699999.972000002861 22069464.805999990553 60259.218294636 2023-11-11T05:14:20.656549+00:00 20000096.425000008196 34999999.984999947250 47700000.071000009775 22069464.437000039965 60259.218306419 2023-11-11T05:14:21.674567+00:00 20000096.426999989897 34999999.997000038624 47699999.994999967515 22069465.024999979883 60259.218317840 2023-11-11T05:14:22.661344+00:00 20000096.426999989897 35000000.014999993145 47699999.970000028610 22069464.708000060171 60259.218329441 2023-11-11T05:14:23.663740+00:00 20000096.427000049502 35000000.008000023663 47700000.057999968529 22069464.465999960899 60259.218341043 2023-11-11T05:14:24.666142+00:00 20000096.423999968916 34999999.991999976337 47699999.959000051022 22069464.685000058264 60259.218352645 2023-11-11T05:14:25.668542+00:00 20000096.424000021070 35000000.003999948502 47699999.990999996662 22069464.715999960899 60259.218364066 2023-11-11T05:14:26.655324+00:00 20000096.425999999046 34999999.984000086784 47699999.963999986649 22069464.727000001818 60259.218375668 2023-11-11T05:14:27.657734+00:00 20000096.425999999046 35000000.021999962628 47700000.090000033379 22069464.824000000954 60259.218387451 2023-11-11T05:14:28.675758+00:00 20000096.425999999046 34999999.981999993324 47699999.997999906540 22069464.953999999911 60259.218398872 2023-11-11T05:14:29.662538+00:00 20000096.425999999046 34999999.986999988556 47699999.898000001907 22069465.136999960989 60259.218410474 2023-11-11T05:14:30.664937+00:00 20000096.426999989897 35000000.014999993145 47700000.017000079155 22069464.615000009537 60259.218422076 2023-11-11T05:14:31.667334+00:00 20000096.422999981791 35000000.018000006676 47700000.013000011444 22069464.986999988556 60259.218433678 2023-11-11T05:14:32.669742+00:00 20000096.427000049502 34999999.996000051498 47700000.060999989510 22069464.935999989510 60259.218445099 2023-11-11T05:14:33.656528+00:00 20000096.422999981791 34999999.983999967575 47700000.015999913216 22069464.684000018984 60259.218456881 2023-11-11T05:14:34.674553+00:00 20000096.429000020027 34999999.981999993324 47699999.944000013173 22069464.264999989420 60259.218468302 2023-11-11T05:14:35.661334+00:00 20000096.422999981791 35000000.006000041962 47700000.045000076294 22069464.519000049680 60259.218479904 2023-11-11T05:14:36.663734+00:00 20000096.429999951273 35000000.018999926746 47699999.993999958038 22069465.274000048637 60259.218491506 2023-11-11T05:14:37.666131+00:00 20000096.423000101000 35000000.021000027657 47699999.963999986649 22069464.580999970436 60259.218503108 2023-11-11T05:14:38.668532+00:00 20000096.424999948591 34999999.972000002861 47700000.045999996364 22069464.420000001788 60259.218514710 2023-11-11T05:14:39.670937+00:00 20000096.425999999046 35000000.004000000656 47699999.943000003695 22069464.971000000834 60259.218526131 2023-11-11T05:14:40.657723+00:00 20000096.427000049502 35000000.005999997258 47700000.045999996364 22069465.052000001073 60259.218537914 2023-11-11T05:14:41.675747+00:00 20000096.426999930292 34999999.989999987185 47699999.937999993563 22069464.668000001460 60259.218549335 2023-11-11T05:14:42.662525+00:00 20000096.427000049502 35000000.015000000596 47699999.980000019073 22069464.361000001431 60259.218560937 2023-11-11T05:14:43.664922+00:00 20000096.424000021070 34999999.985000006855 47700000.039999991655 22069464.236999999732 60259.218572358 2023-11-11T05:14:44.651704+00:00 20000096.424999948591 35000000.015999972820 47700000.027000010014 22069464.739000011235 60259.218584140 2023-11-11T05:14:45.669726+00:00 20000096.427000049502 35000000.006000012159 47699999.959999978542 22069464.586999978870 60259.218595742 2023-11-11T05:14:46.672133+00:00 20000096.424000021070 34999999.976000010967 47700000.045000016689 22069464.657000008970 60259.218607163 2023-11-11T05:14:47.658912+00:00 20000096.427999969572 35000000.006999969482 47699999.983999967575 22069464.775999989361 60259.218618946 2023-11-11T05:14:48.676943+00:00 20000096.422999981791 34999999.992000043392 47700000.011000037193 22069464.508000019938 60259.218630367 2023-11-11T05:14:49.663722+00:00 20000096.427000049502 35000000.006999969482 47699999.995999991894 22069464.826000008732 60259.218641969 2023-11-11T05:14:50.666125+00:00 20000096.425999999046 34999999.981000013649 47699999.960000038147 22069465.326999958605 60259.218653390 2023-11-11T05:14:51.652897+00:00 20000096.425999999046 35000000.032999992371 47699999.991999976337 22069464.378000020981 60259.218665173 2023-11-11T05:14:52.670926+00:00 20000096.424999948591 34999999.984000027180 47700000.011999957263 22069464.902000010014 60259.218676620 2023-11-11T05:14:53.660000+00:00 20000096.424999948591 35000000.015999972820 47700000.054000020027 22069464.768999990076 60259.218688320 2023-11-11T05:14:54.670861+00:00 20000096.427000049502 34999999.980000019073 47699999.916999943554 22069465.258999999613 60259.218699871 2023-11-11T05:14:55.668837+00:00 20000096.427000049502 35000000.009999990463 47700000.045999996364 22069464.971000019461 60259.218711292 2023-11-11T05:14:56.655609+00:00 20000096.423999909312 35000000.001999966800 47699999.994000077248 22069465.416000008583 60259.218723075 2023-11-11T05:14:57.673641+00:00 20000096.425999999046 35000000.001999966800 47699999.996999979019 22069464.696999970824 60259.218734495 2023-11-11T05:14:58.660418+00:00 20000096.425999999046 34999999.996000051498 47700000.003000020981 22069465.517000019550 60259.218746097 2023-11-11T05:14:59.662818+00:00 20000096.425000071526 34999999.993000030518 47700000.032999992371 22069465.551999989897 60259.218757699 2023-11-11T05:15:00.665208+00:00 20000096.424999948591 34999999.995999932289 47699999.932999968529 22069465.304000020027 60259.218769301 2023-11-11T05:15:01.667611+00:00 20000096.430999990553 35000000.012000076473 47700000.069000013173 22069464.912000000477 60259.218780828 2023-11-11T05:15:02.663507+00:00 20000096.420000001788 35000000.000000000000 47699999.954999998212 22069465.521000031382 60259.218792505 2023-11-11T05:15:03.672408+00:00 20000096.429000001401 34999999.995999932289 47700000.064000003040 22069465.797999981791 60259.218804107 2023-11-11T05:15:04.674806+00:00 20000096.426000010222 35000000.019000053406 47700000.033000022173 22069465.248000029474 60259.218815633 2023-11-11T05:15:05.670702+00:00 20000096.426999989897 34999999.962000012398 47699999.966999977827 22069465.577999949455 60259.218827235 2023-11-11T05:15:06.673100+00:00 20000096.422000009567 35000000.023999929428 47700000.009999990463 22069465.526000019163 60259.218838656 2023-11-11T05:15:07.659874+00:00 20000096.423999991268 34999999.978000037372 47699999.981000013649 22069465.480999950320 60259.218850258 2023-11-11T05:15:08.662270+00:00 20000096.429999988526 35000000.006999969482 47699999.966000020504 22069465.787000060081 60259.218861859 2023-11-11T05:15:09.664667+00:00 20000096.425999999046 35000000.006999969482 47700000.052999973297 22069465.547999981791 60259.218873461 2023-11-11T05:15:10.667065+00:00 20000096.424000021070 35000000.030000001192 47699999.913000047207 22069465.490999940783 60259.218884883 2023-11-11T05:15:11.653847+00:00 20000096.426999989897 34999999.963000006974 47700000.067999958992 22069465.689000010490 60259.218896665 2023-11-11T05:15:12.671872+00:00 20000096.421999990940 35000000.003000013530 47699999.950999982655 22069465.458000060171 60259.218908267 2023-11-11T05:15:13.674272+00:00 20000096.425999999046 35000000.010999977589 47700000.045999996364 22069465.669000029564 60259.218919688 2023-11-11T05:15:14.661050+00:00 20000096.427999999374 35000000.001999996603 47700000.014999993145 22069465.944000009447 60259.218931290 2023-11-11T05:15:15.663456+00:00 20000096.428000029176 34999999.981000013649 47699999.930000066757 22069465.560999989510 60259.218942892 2023-11-11T05:15:16.665857+00:00 20000096.422999981791 35000000.003999978304 47699999.991999976337 22069465.260999921709 60259.218954494 2023-11-11T05:15:17.668257+00:00 20000096.425999999046 35000000.013999998569 47700000.013999938965 22069465.552000049502 60259.218965915 2023-11-11T05:15:18.655034+00:00 20000096.426999989897 34999999.999000012875 47700000.025000102818 22069465.863000039011 60259.218977697 2023-11-11T05:15:19.673060+00:00 20000096.425000008196 34999999.985000006855 47699999.963999986649 22069465.879999998957 60259.218989118 2023-11-11T05:15:20.659841+00:00 20000096.426999989897 34999999.992999970913 47700000.039000026882 22069465.648999929428 60259.219000720 2023-11-11T05:15:21.662235+00:00 20000096.421000000089 35000000.007000029087 47699999.954999923706 22069465.746000051498 60259.219012322 2023-11-11T05:15:22.664636+00:00 20000096.430000010878 35000000.019999980927 47700000.069000013173 22069465.896000031382 60259.219023924 2023-11-11T05:15:23.667033+00:00 20000096.425999999046 34999999.989000022411 47699999.924000017345 22069465.785999890417 60259.219035526 2023-11-11T05:15:24.669432+00:00 20000096.424000021070 35000000.026999950409 47700000.097000002861 22069465.587000008672 60259.219046947 2023-11-11T05:15:25.656209+00:00 20000096.426999989897 34999999.984000086784 47699999.922999992967 22069465.532000061125 60259.219058730 2023-11-11T05:15:26.674234+00:00 20000096.425999999046 35000000.041000008583 47700000.027000010014 22069466.143999930471 60259.219070151 2023-11-11T05:15:27.661016+00:00 20000096.425000008196 34999999.949000000954 47699999.972999989986 22069465.166999999434 60259.219081752 2023-11-11T05:15:28.663423+00:00 20000096.426999989897 34999999.998999953270 47700000.027000010014 22069465.673999998719 60259.219093174 2023-11-11T05:15:29.650199+00:00 20000096.424000021070 34999999.993999958038 47699999.986000001431 22069465.639000009745 60259.219104956 2023-11-11T05:15:30.668224+00:00 20000096.424999948591 35000000.003000020981 47699999.976000010967 22069466.119999989867 60259.219116558 2023-11-11T05:15:31.670628+00:00 20000096.424000021070 35000000.018000006676 47700000.009999990463 22069465.565999999642 60259.219127979 2023-11-11T05:15:32.657405+00:00 20000096.427000049502 34999999.988000042737 47700000.055000007153 22069465.694999989122 60259.219139762 2023-11-11T05:15:33.675434+00:00 20000096.427999969572 35000000.003000020981 47699999.985000006855 22069465.886000011116 60259.219151183 2023-11-11T05:15:34.662212+00:00 20000096.425999999046 34999999.983999967575 47699999.987999923527 22069465.992000009865 60259.219162785 2023-11-11T05:15:35.664615+00:00 20000096.424000021070 35000000.024999983609 47699999.975000016391 22069465.633999999613 60259.219174387 2023-11-11T05:15:36.667017+00:00 20000096.424999948591 34999999.972000002861 47699999.996999979019 22069465.875000000000 60259.219185988 2023-11-11T05:15:37.669422+00:00 20000096.429000020027 35000000.016000032425 47700000.057000041008 22069466.072000000626 60259.219197410 2023-11-11T05:15:38.656197+00:00 20000096.424000021070 35000000.018999926746 47699999.925999999046 22069465.867999970913 60259.219209012 2023-11-11T05:15:39.658601+00:00 20000096.426999930292 34999999.972000002861 47700000.016000032425 22069466.534000039101 60259.219220794 2023-11-11T05:15:40.676633+00:00 20000096.424000021070 34999999.993000000715 47700000.006999969482 22069466.085999969393 60259.219232216 2023-11-11T05:15:41.663409+00:00 20000096.427000049502 35000000.006999991834 47700000.036000013351 22069465.934000018984 60259.219243817 2023-11-11T05:15:42.665808+00:00 20000096.423999909312 35000000.020000010729 47699999.891000032425 22069466.119000021368 60259.219255419 2023-11-11T05:15:43.668207+00:00 20000096.425000071526 35000000.006999999285 47700000.098999977112 22069466.056999981403 60259.219267021 2023-11-11T05:15:44.670607+00:00 20000096.426999930292 34999999.965000003576 47699999.978000037372 22069466.227999988943 60259.219278547 2023-11-11T05:15:45.666501+00:00 20000096.428000088781 35000000.025999993086 47699999.995999932289 22069466.131000038236 60259.219290149 2023-11-11T05:15:46.668903+00:00 20000096.426999930292 34999999.999000012875 47699999.996000051498 22069466.352000001818 60259.219301570 2023-11-11T05:15:47.655685+00:00 20000096.420000080019 34999999.976999968290 47700000.039999999106 22069466.264999989420 60259.219313172 2023-11-11T05:15:48.658085+00:00 20000096.429999951273 35000000.015000052750 47699999.986000001431 22069467.045000020415 60259.219324955 2023-11-11T05:15:49.676107+00:00 20000096.425000071526 35000000.015999972820 47699999.983999997377 22069466.224999960512 60259.219336376 2023-11-11T05:15:50.662881+00:00 20000096.423999909312 34999999.978999972343 47700000.027999997139 22069466.402000069618 60259.219347978 2023-11-11T05:15:51.665281+00:00 20000096.428000088781 34999999.994000017643 47700000.006000012159 22069466.913999918848 60259.219359579 2023-11-11T05:15:52.667684+00:00 20000096.424999948591 34999999.990999996662 47699999.957999996841 22069466.366999980062 60259.219371181 2023-11-11T05:15:53.670087+00:00 20000096.425999999046 35000000.023999989033 47700000.052999973297 22069466.340000029653 60259.219382603 2023-11-11T05:15:54.656865+00:00 20000096.424000021070 34999999.984000027180 47699999.939999997616 22069466.901000019163 60259.219394205 2023-11-11T05:15:55.659269+00:00 20000096.427999969572 34999999.992999970913 47700000.031000018120 22069466.583999991417 60259.219405807 2023-11-11T05:15:56.661671+00:00 20000096.425000000745 35000000.040000081062 47700000.003000020981 22069466.565999981016 60259.219417408 2023-11-11T05:15:57.664069+00:00 20000096.425000000745 34999999.978999972343 47699999.992999970913 22069466.654000040144 60259.219429010 2023-11-11T05:15:58.666466+00:00 20000096.425999999046 34999999.998999953270 47699999.994999997318 22069466.487999919802 60259.219440612 2023-11-11T05:15:59.668865+00:00 20000096.429000008851 34999999.998000033200 47700000.019999980927 22069466.627000089735 60259.219452213 2023-11-11T05:16:00.671266+00:00 20000096.420999988914 35000000.013999938965 47699999.996000051498 22069466.389999989420 60259.219463635 2023-11-11T05:16:01.658049+00:00 20000096.427999999374 34999999.998000033200 47699999.963999986649 22069466.357999920845 60259.219475417 2023-11-11T05:16:02.676071+00:00 20000096.425000008196 35000000.009999990463 47700000.036999940872 22069466.300000071526 60259.219486838 2023-11-11T05:16:03.662845+00:00 20000096.425999999046 34999999.968999981880 47699999.980000019073 22069466.180999990553 60259.219498441 2023-11-11T05:16:04.665248+00:00 20000096.423999991268 35000000.025000102818 47700000.078000068665 22069466.528000000864 60259.219509861 2023-11-11T05:16:05.652026+00:00 20000096.427999999374 34999999.997999906540 47699999.955999970436 22069466.536000009626 60259.219521644 2023-11-11T05:16:06.670051+00:00 20000096.423000011593 35000000.002000093460 47700000.008999936283 22069466.500999931246 60259.219533246 2023-11-11T05:16:07.672454+00:00 20000096.427999969572 34999999.972000002861 47700000.016000032425 22069466.481000069529 60259.219544667 2023-11-11T05:16:08.659243+00:00 20000096.425999999046 35000000.006999969482 47699999.886000037193 22069466.477999929339 60259.219556450 2023-11-11T05:16:09.677268+00:00 20000096.426999989897 35000000.000000000000 47700000.065999999642 22069466.482000108808 60259.219567871 2023-11-11T05:16:10.664051+00:00 20000096.425000008196 35000000.013999938965 47700000.001000002027 22069466.578999999911 60259.219579473 2023-11-11T05:16:11.666449+00:00 20000096.425999999046 35000000.006999999285 47700000.030000001192 22069466.182999968529 60259.219590894 2023-11-11T05:16:12.653229+00:00 20000096.425999999046 34999999.978999987245 47699999.975999981165 22069466.579999919981 60259.219602677 2023-11-11T05:16:13.671247+00:00 20000096.425000008196 35000000.018000006676 47700000.021000027657 22069466.776000019163 60259.219614098 2023-11-11T05:16:14.658029+00:00 20000096.425000008196 35000000.001999989152 47699999.962000012398 22069466.870000001043 60259.219625699 2023-11-11T05:16:15.660432+00:00 20000096.426999989897 34999999.981000013649 47700000.070999979973 22069466.350000020117 60259.219637482 2023-11-11T05:16:16.678455+00:00 20000096.425000008196 35000000.002999991179 47699999.920999996364 22069467.364000000060 60259.219648903 2023-11-11T05:16:17.665234+00:00 20000096.425000008196 35000000.006000012159 47700000.009000003338 22069466.477000009269 60259.219660505 2023-11-11T05:16:18.667630+00:00 20000096.425999999046 35000000.012000016868 47700000.015999972820 22069466.309999998659 60259.219671926 2023-11-11T05:16:19.654402+00:00 20000096.426999989897 34999999.986000001431 47699999.976000070572 22069466.688999999315 60259.219683709 2023-11-11T05:16:20.672430+00:00 20000096.422999981791 34999999.991999976337 47699999.978999972343 22069466.863999988884 60259.219695129 2023-11-11T05:16:21.659206+00:00 20000096.426999989897 34999999.985000006855 47700000.105000019073 22069466.486000001431 60259.219706732 2023-11-11T05:16:22.661611+00:00 20000096.425999999046 35000000.023999989033 47699999.957999937236 22069466.728999998420 60259.219718333 2023-11-11T05:16:23.664015+00:00 20000096.427000049502 34999999.988999962807 47699999.947000026703 22069466.928999990225 60259.219729935 2023-11-11T05:16:24.666414+00:00 20000096.425999999046 35000000.008000023663 47700000.090000033379 22069467.057999998331 60259.219741537 2023-11-11T05:16:25.668811+00:00 20000096.425999999046 35000000.007000029087 47699999.998999953270 22069466.538000021130 60259.219753064 2023-11-11T05:16:26.664701+00:00 20000096.422999981791 34999999.988999962807 47699999.919000029564 22069466.805000010878 60259.219764741 2023-11-11T05:16:27.673611+00:00 20000096.427999969572 35000000.013000011444 47700000.067999958992 22069466.353999968618 60259.219776087 2023-11-11T05:16:28.653886+00:00 20000096.425000071526 34999999.996999979019 47699999.932000041008 22069467.461000028998 60259.219787870 2023-11-11T05:16:29.671910+00:00 20000096.424999948591 34999999.994000077248 47700000.013000011444 22069466.890999969095 60259.219799290 2023-11-11T05:16:30.658686+00:00 20000096.425000071526 34999999.981999993324 47700000.045999996364 22069466.772999998182 60259.219810892 2023-11-11T05:16:31.661085+00:00 20000096.425999999046 35000000.003999948502 47699999.969999909401 22069467.288000050932 60259.219822494 2023-11-11T05:16:32.663487+00:00 20000096.427999969572 35000000.026000022888 47699999.980999998748 22069466.664999961853 60259.219834096 2023-11-11T05:16:33.665890+00:00 20000096.424999948591 34999999.972999930382 47699999.976999998093 22069467.180000010878 60259.219845698 2023-11-11T05:16:34.668284+00:00 20000096.425000071526 35000000.030000090599 47700000.054000020027 22069466.892000019550 60259.219857119 2023-11-11T05:16:35.655066+00:00 20000096.428999900818 35000000.000000000000 47699999.959999978542 22069467.158999979496 60259.219868902 2023-11-11T05:16:36.673091+00:00 20000096.424000021070 34999999.978999972343 47700000.032000042498 22069466.925000008196 60259.219880322 2023-11-11T05:16:37.659873+00:00 20000096.424000021070 34999999.998000033200 47700000.017999947071 22069467.099999960512 60259.219891924 2023-11-11T05:16:38.662273+00:00 20000096.429000020027 35000000.008999936283 47700000.044000029564 22069466.711000028998 60259.219903523 2023-11-11T05:16:39.664406+00:00 20000096.421000000089 34999999.976999998093 47699999.987999983132 22069466.751000050455 60259.219915132 2023-11-11T05:16:40.667389+00:00 20000096.429000020027 34999999.999000072479 47699999.909000039101 22069467.309999939054 60259.219926556 2023-11-11T05:16:41.654401+00:00 20000096.425999999046 35000000.040999889374 47699999.975999951363 22069466.593999978155 60259.219938158 2023-11-11T05:16:42.656807+00:00 20000096.425999999046 35000000.002999998629 47700000.057000041008 22069467.103999968618 60259.219949940 2023-11-11T05:16:43.674832+00:00 20000096.423999909312 34999999.961999997497 47699999.970000028610 22069467.261000040919 60259.219961361 2023-11-11T05:16:44.661615+00:00 20000096.425999999046 34999999.991999976337 47700000.077999949455 22069467.593000050634 60259.219972963 2023-11-11T05:16:45.664014+00:00 20000096.427000049502 35000000.045000016689 47699999.954000003636 22069467.434999939054 60259.219984565 2023-11-11T05:16:46.666411+00:00 20000096.424999948591 34999999.983999997377 47699999.996999979019 22069467.271000031382 60259.219996167 2023-11-11T05:16:47.668814+00:00 20000096.427000049502 35000000.018000006676 47700000.019999980927 22069467.401999950409 60259.220007588 2023-11-11T05:16:48.655590+00:00 20000096.424000021070 35000000.005000002682 47699999.939000010490 22069467.535000089556 60259.220019370 2023-11-11T05:16:49.673612+00:00 20000096.427000001073 34999999.996999979019 47700000.082000017166 22069467.485999941826 60259.220030792 2023-11-11T05:16:50.660391+00:00 20000096.425000000745 34999999.997000038624 47699999.963000059128 22069467.014000058174 60259.220042394 2023-11-11T05:16:51.662790+00:00 20000096.427000001073 34999999.990000009537 47699999.972000002861 22069467.406000021845 60259.220053995 2023-11-11T05:16:52.665189+00:00 20000096.425999999046 34999999.981999993324 47700000.018999926746 22069467.721999879926 60259.220065597 2023-11-11T05:16:53.667589+00:00 20000096.425999999046 35000000.018999986351 47700000.037999987602 22069467.542000059038 60259.220077199 2023-11-11T05:16:54.669983+00:00 20000096.425000000745 35000000.004000008106 47699999.975000001490 22069467.633000019938 60259.220088620 2023-11-11T05:16:55.656762+00:00 20000096.422999989241 34999999.981999993324 47699999.951999999583 22069467.656999949366 60259.220100403 2023-11-11T05:16:56.674789+00:00 20000096.427999999374 35000000.014999933541 47700000.006999999285 22069467.591000080109 60259.220111824 2023-11-11T05:16:57.661574+00:00 20000096.423999991268 34999999.992000102997 47700000.035999983549 22069467.321999911219 60259.220123426 2023-11-11T05:16:58.663973+00:00 20000096.427000019699 35000000.002999901772 47699999.987000018358 22069467.332000020891 60259.220134847 2023-11-11T05:16:59.650746+00:00 20000096.424999978393 34999999.978000037372 47699999.999999970198 22069467.559000018984 60259.220146629 2023-11-11T05:17:00.668765+00:00 20000096.426000028849 35000000.006999969482 47699999.989000022411 22069467.268000010401 60259.220158050 2023-11-11T05:17:01.655540+00:00 20000096.425999999046 35000000.017000079155 47700000.027000010014 22069467.585999969393 60259.220169652 2023-11-11T05:17:02.657945+00:00 20000096.424999978393 34999999.992999911308 47699999.989000022411 22069467.590000029653 60259.220181435 2023-11-11T05:17:03.675977+00:00 20000096.425999999046 35000000.017000079155 47699999.930999986827 22069467.450999978930 60259.220192856 2023-11-11T05:17:04.662751+00:00 20000096.425999999046 34999999.985999941826 47700000.083999931812 22069467.644999999553 60259.220204458 2023-11-11T05:17:05.665154+00:00 20000096.425000008196 34999999.990000009537 47699999.986000061035 22069467.772999998182 60259.220215985 2023-11-11T05:17:06.661047+00:00 20000096.429000020027 35000000.042000062764 47699999.996999979019 22069467.660000000149 60259.220227662 2023-11-11T05:17:07.669951+00:00 20000096.423999968916 34999999.962999939919 47700000.008000023663 22069467.182999998331 60259.220239007 2023-11-11T05:17:08.650226+00:00 20000096.421999990940 34999999.999000072479 47700000.036000013351 22069468.040000010282 60259.220250790 2023-11-11T05:17:09.668251+00:00 20000096.429000020027 35000000.025999903679 47699999.965999960899 22069467.665999989957 60259.220262211 2023-11-11T05:17:10.655035+00:00 20000096.425000008196 34999999.979000091553 47700000.041000008583 22069467.374000009149 60259.220273813 2023-11-11T05:17:11.657435+00:00 20000096.427999969572 34999999.987999923527 47699999.947999946773 22069467.297999981791 60259.220285595 2023-11-11T05:17:12.675453+00:00 20000096.423000041395 34999999.997000001371 47699999.987000107765 22069467.682999998331 60259.220297017 2023-11-11T05:17:13.662232+00:00 20000096.424999948591 35000000.008000001311 47700000.067999958992 22069467.833000000566 60259.220308619 2023-11-11T05:17:14.664635+00:00 20000096.427000049502 35000000.009999990463 47699999.934999942780 22069467.986000001431 60259.220320039 2023-11-11T05:17:15.651412+00:00 20000096.425999999046 34999999.981000021100 47700000.035000093281 22069467.409000009298 60259.220331822 2023-11-11T05:17:16.669436+00:00 20000096.426999930292 35000000.017999976873 47700000.010999917984 22069467.630000028759 60259.220343243 2023-11-11T05:17:17.656221+00:00 20000096.425000071526 34999999.998000003397 47699999.990000002086 22069467.807999968529 60259.220354845 2023-11-11T05:17:18.658626+00:00 20000096.424999948591 35000000.004000008106 47699999.935999996960 22069467.648999989033 60259.220366447 2023-11-11T05:17:19.661024+00:00 20000096.427000049502 35000000.007000029087 47700000.054000012577 22069467.645000040531 60259.220378049 2023-11-11T05:17:20.663422+00:00 20000096.426999930292 34999999.995999991894 47700000.005000002682 22069467.824999991804 60259.220389651 2023-11-11T05:17:21.665823+00:00 20000096.423000101000 34999999.983999967575 47700000.011000007391 22069467.866999980062 60259.220401253 2023-11-11T05:17:22.668223+00:00 20000096.426999930292 34999999.998000033200 47700000.002999961376 22069467.588999990374 60259.220412855 2023-11-11T05:17:23.670625+00:00 20000096.424000021070 34999999.991999976337 47699999.952000021935 22069467.668000038713 60259.220424276 2023-11-11T05:17:24.657411+00:00 20000096.425999999046 35000000.026000022888 47699999.994000017643 22069467.969999969006 60259.220435877 2023-11-11T05:17:25.659819+00:00 20000096.427000049502 34999999.981999993324 47700000.033999979496 22069467.790000021458 60259.220447479 2023-11-11T05:17:26.662225+00:00 20000096.424999948591 35000000.001999966800 47699999.963999986649 22069467.987999979407 60259.220459081 2023-11-11T05:17:27.664630+00:00 20000096.425999999046 35000000.023000001907 47700000.061000049114 22069468.095000028610 60259.220470503 2023-11-11T05:17:28.651406+00:00 20000096.427000049502 34999999.978999972343 47699999.976999998093 22069468.423999968916 60259.220482285 2023-11-11T05:17:29.669428+00:00 20000096.426999930292 35000000.003000020981 47700000.047999978065 22069468.125000000000 60259.220493887 2023-11-11T05:17:30.671835+00:00 20000096.424000021070 34999999.963999986649 47699999.858999967575 22069467.728999968618 60259.220505308 2023-11-11T05:17:31.658620+00:00 20000096.424000021070 35000000.027999997139 47700000.126999966800 22069468.153000000864 60259.220516910 2023-11-11T05:17:32.661014+00:00 20000096.427999969572 34999999.999000072479 47699999.956000089645 22069468.014999989420 60259.220528512 2023-11-11T05:17:33.663408+00:00 20000096.425000071526 34999999.985999941826 47700000.014999993145 22069468.046000000089 60259.220540114 2023-11-11T05:17:34.665810+00:00 20000096.424999948591 35000000.014000058174 47699999.903999917209 22069468.111000061035 60259.220551535 2023-11-11T05:17:35.652588+00:00 20000096.427999969572 35000000.023000001907 47700000.083000056446 22069468.108000040054 60259.220563317 2023-11-11T05:17:36.670608+00:00 20000096.425999999046 34999999.977999933064 47700000.013000011444 22069467.503999948502 60259.220574738 2023-11-11T05:17:37.657394+00:00 20000096.424000021070 35000000.012000076473 47699999.998000033200 22069467.805999990553 60259.220586340 2023-11-11T05:17:38.659796+00:00 20000096.425999999046 34999999.991999976337 47699999.929999947548 22069468.485000010580 60259.220597942 2023-11-11T05:17:39.662200+00:00 20000096.427000049502 35000000.018000006676 47700000.064000003040 22069467.694000009447 60259.220609544 2023-11-11T05:17:40.664599+00:00 20000096.425999999046 34999999.990000009537 47699999.994000002742 22069468.039000030607 60259.220621146 2023-11-11T05:17:41.667003+00:00 20000096.421999931335 34999999.996999979019 47699999.992000013590 22069468.151999950409 60259.220632567 2023-11-11T05:17:42.653778+00:00 20000096.427000049502 34999999.987999923527 47700000.002999991179 22069468.116999980062 60259.220644350 2023-11-11T05:17:43.671805+00:00 20000096.427999999374 34999999.993000000715 47700000.048000007868 22069468.057000041008 60259.220655771 2023-11-11T05:17:44.658575+00:00 20000096.423999998719 34999999.987000003457 47699999.932999968529 22069468.182999968529 60259.220667372 2023-11-11T05:17:45.660977+00:00 20000096.426999989897 35000000.028999999166 47700000.029000036418 22069468.384999990463 60259.220678974 2023-11-11T05:17:46.663380+00:00 20000096.425000000745 34999999.979999989271 47700000.007999956608 22069468.199000000954 60259.220690576 2023-11-11T05:17:47.665780+00:00 20000096.426000010222 35000000.022000007331 47700000.002000026405 22069468.088999990374 60259.220702178 2023-11-11T05:17:48.668177+00:00 20000096.423999991268 35000000.016000002623 47699999.940999977291 22069468.134999990463 60259.220713704 2023-11-11T05:17:49.664071+00:00 20000096.425999980420 34999999.964999966323 47700000.102000057697 22069468.655000090599 60259.220725382 2023-11-11T05:17:50.672981+00:00 20000096.429000020027 35000000.016000032425 47699999.905999898911 22069467.911999940872 60259.220736728 2023-11-11T05:17:51.653255+00:00 20000096.421999990940 34999999.990999996662 47700000.039000026882 22069467.991000059992 60259.220748510 2023-11-11T05:17:52.671279+00:00 20000096.427999999374 35000000.013999998569 47699999.973999977112 22069468.347999930382 60259.220759931 2023-11-11T05:17:53.658062+00:00 20000096.426999989897 35000000.013000011444 47700000.035000093281 22069467.769999999553 60259.220771533 2023-11-11T05:17:54.660464+00:00 20000096.422000020742 34999999.965999960899 47699999.922999978065 22069468.234999999404 60259.220783135 2023-11-11T05:17:55.662865+00:00 20000096.427999969572 35000000.022000007331 47699999.993000030518 22069468.096999999136 60259.220794737 2023-11-11T05:17:56.665265+00:00 20000096.424000021070 35000000.000000000000 47700000.024999983609 22069468.057000000030 60259.220806339 2023-11-11T05:17:57.667664+00:00 20000096.426999989897 34999999.986999988556 47700000.077000021935 22069467.982999999076 60259.220817760 2023-11-11T05:17:58.654453+00:00 20000096.425999999046 34999999.998000033200 47699999.995999932289 22069468.444999989122 60259.220829543 2023-11-11T05:17:59.672475+00:00 20000096.425000008196 35000000.021000027657 47699999.947999946773 22069468.196000009775 60259.220840964 2023-11-11T05:18:00.659248+00:00 20000096.425999999046 34999999.993999958038 47699999.992000102997 22069468.312999989837 60259.220852565 2023-11-11T05:18:01.661650+00:00 20000096.427999969572 35000000.000000000000 47700000.032999992371 22069468.276000019163 60259.220864167 2023-11-11T05:18:02.664052+00:00 20000096.425999999046 34999999.985000006855 47699999.965000003576 22069468.574999991804 60259.220875769 2023-11-11T05:18:03.666449+00:00 20000096.425999999046 35000000.044000029564 47699999.998999997973 22069468.264999989420 60259.220887190 2023-11-11T05:18:04.653231+00:00 20000096.424000021070 34999999.985999941826 47699999.983999997377 22069468.586000028998 60259.220898792 2023-11-11T05:18:05.655639+00:00 20000096.422999981791 34999999.986999988556 47700000.005000002682 22069468.895999971777 60259.220910575 2023-11-11T05:18:06.673662+00:00 20000096.430000010878 35000000.023000001907 47700000.023999989033 22069468.719000041485 60259.220921996 2023-11-11T05:18:07.660443+00:00 20000096.424000021070 34999999.981999993324 47700000.101000010967 22069468.705999970436 60259.220933598 2023-11-11T05:18:08.662845+00:00 20000096.425999999046 34999999.990000009537 47699999.909000039101 22069468.767000019550 60259.220945199 2023-11-11T05:18:09.665240+00:00 20000096.425999999046 34999999.994000077248 47700000.057999968529 22069468.654999971390 60259.220956801 2023-11-11T05:18:10.667642+00:00 20000096.422000050545 34999999.997999906540 47699999.944999992847 22069468.608000040054 60259.220968222 2023-11-11T05:18:11.654418+00:00 20000096.426999930292 35000000.000000000000 47700000.071000039577 22069468.437999960035 60259.220980005 2023-11-11T05:18:12.672440+00:00 20000096.429000020027 35000000.016000032425 47699999.947000026703 22069469.022999998182 60259.220991426 2023-11-11T05:18:13.659220+00:00 20000096.421000000089 34999999.991000063717 47699999.964999906719 22069468.791000008583 60259.221003028 2023-11-11T05:18:14.661624+00:00 20000096.429000020027 35000000.001000002027 47700000.007000088692 22069468.305999990553 60259.221014630 2023-11-11T05:18:15.664024+00:00 20000096.424999948591 35000000.021000012755 47700000.026999950409 22069468.423000041395 60259.221026232 2023-11-11T05:18:16.666422+00:00 20000096.425000071526 34999999.972999989986 47700000.011999957263 22069468.634999930859 60259.221037833 2023-11-11T05:18:17.668820+00:00 20000096.427999969572 35000000.016999989748 47700000.001999966800 22069468.340000029653 60259.221049255 2023-11-11T05:18:18.655599+00:00 20000096.424000021070 35000000.001999996603 47699999.961000077426 22069468.384000059217 60259.221061037 2023-11-11T05:18:19.673621+00:00 20000096.425999999046 34999999.976999998093 47699999.990999937057 22069468.631999969482 60259.221072459 2023-11-11T05:18:20.660408+00:00 20000096.427999969572 35000000.023999989033 47700000.045000076294 22069468.541000008583 60259.221084060 2023-11-11T05:18:21.662809+00:00 20000096.424999948591 35000000.017000019550 47699999.985999941826 22069468.672999981791 60259.221095481 2023-11-11T05:18:22.649583+00:00 20000096.422999981791 34999999.979000031948 47700000.032000057399 22069468.562999960035 60259.221107226 2023-11-11T05:18:23.664335+00:00 20000096.425999999046 35000000.003999948502 47699999.909999966621 22069468.667999979109 60259.221118947 2023-11-11T05:18:24.677046+00:00 20000096.428000088781 35000000.001000046730 47700000.048000000417 22069468.922000050545 60259.221130386 2023-11-11T05:18:25.665296+00:00 20000096.425999999046 34999999.995999991894 47700000.046999998391 22069468.537999991328 60259.221141987 2023-11-11T05:18:26.667695+00:00 20000096.424999948591 35000000.000999987125 47699999.922000013292 22069468.495000001043 60259.221153408 2023-11-11T05:18:27.654478+00:00 20000096.424999948591 34999999.972000002861 47699999.942999988794 22069468.667999979109 60259.221165191 2023-11-11T05:18:28.672502+00:00 20000096.425999999046 35000000.038000047207 47700000.071999996901 22069468.769999980927 60259.221176612 2023-11-11T05:18:29.659287+00:00 20000096.425000071526 34999999.987999923527 47700000.001999996603 22069468.592000011355 60259.221188214 2023-11-11T05:18:30.661688+00:00 20000096.425999999046 35000000.001999966800 47700000.017000019550 22069468.567000031471 60259.221199635 2023-11-11T05:18:31.648462+00:00 20000096.426999930292 34999999.994999997318 47699999.962000012398 22069469.258999940008 60259.221211418 2023-11-11T05:18:32.666483+00:00 20000096.425000071526 35000000.004000067711 47700000.040999948978 22069469.564000010490 60259.221223020 2023-11-11T05:18:33.668882+00:00 20000096.425999999046 34999999.978999972343 47699999.975000016391 22069468.904000040144 60259.221234441 2023-11-11T05:18:34.655665+00:00 20000096.424999948591 35000000.011000037193 47699999.994000017643 22069468.723000049591 60259.221246223 2023-11-11T05:18:35.673690+00:00 20000096.425999999046 35000000.037999987602 47700000.046999931335 22069469.163999918848 60259.221257644 2023-11-11T05:18:36.660471+00:00 20000096.425000071526 34999999.978999972343 47700000.041000008583 22069469.302999969572 60259.221269246 2023-11-11T05:18:37.662869+00:00 20000096.427999999374 34999999.963999986649 47699999.909000039101 22069468.690000060946 60259.221280848 2023-11-11T05:18:38.665269+00:00 20000096.423999991268 35000000.011000037193 47700000.047999978065 22069468.901999950409 60259.221292450 2023-11-11T05:18:39.667671+00:00 20000096.425000000745 35000000.005000002682 47699999.954000003636 22069469.139000058174 60259.221303871 2023-11-11T05:18:40.654451+00:00 20000096.425999999046 34999999.998000033200 47699999.986000061035 22069469.327999949455 60259.221315473 2023-11-11T05:18:41.656849+00:00 20000096.423999991268 35000000.011999957263 47700000.018000006676 22069468.851000070572 60259.221327075 2023-11-11T05:18:42.659251+00:00 20000096.426000010222 34999999.996999979019 47700000.024999983609 22069469.170000001788 60259.221338676 2023-11-11T05:18:43.661655+00:00 20000096.427999999374 34999999.994999997318 47700000.023999929428 22069469.116999998689 60259.221350279 2023-11-11T05:18:44.664057+00:00 20000096.427999969572 35000000.015000000596 47699999.970000028610 22069469.098000001162 60259.221361880 2023-11-11T05:18:45.666460+00:00 20000096.422000020742 34999999.975000001490 47699999.999000072479 22069469.261999990791 60259.221373482 2023-11-11T05:18:46.668858+00:00 20000096.428999990225 35000000.001000002027 47699999.996999979019 22069469.366000000387 60259.221384903 2023-11-11T05:18:47.655636+00:00 20000096.425000008196 35000000.020999997854 47700000.000999987125 22069469.375999998301 60259.221396505 2023-11-11T05:18:48.658042+00:00 20000096.423999991268 34999999.974000006914 47699999.989000007510 22069469.215999990702 60259.221408107 2023-11-11T05:18:49.660452+00:00 20000096.431999981403 35000000.019999980927 47700000.060999989510 22069469.462000008672 60259.221419709 2023-11-11T05:18:50.662852+00:00 20000096.421000000089 34999999.988000012934 47699999.936000019312 22069469.379000011832 60259.221431130 2023-11-11T05:18:51.649624+00:00 20000096.425999999046 35000000.007000029087 47700000.014999993145 22069468.947999980301 60259.221442913 2023-11-11T05:18:52.667651+00:00 20000096.425000008196 34999999.977999992669 47700000.005000002682 22069469.142000019550 60259.221454514 2023-11-11T05:18:53.670051+00:00 20000096.425000008196 35000000.031000018120 47700000.012000016868 22069469.467999961227 60259.221465935 2023-11-11T05:18:54.656822+00:00 20000096.428999960423 35000000.011999957263 47699999.953000009060 22069469.065000001341 60259.221477537 2023-11-11T05:18:55.659227+00:00 20000096.423000041395 34999999.961000032723 47700000.021999962628 22069469.207000020891 60259.221489139 2023-11-11T05:18:56.661627+00:00 20000096.426999989897 35000000.030999958515 47700000.006000041962 22069469.115000009537 60259.221500741 2023-11-11T05:18:57.664024+00:00 20000096.421999990940 34999999.996000051498 47700000.023000001907 22069469.348999980837 60259.221512267 2023-11-11T05:18:58.659918+00:00 20000096.429000020027 34999999.979999959469 47699999.962000012398 22069469.075000051409 60259.221523945 2023-11-11T05:18:59.668826+00:00 20000096.425000008196 35000000.011000037193 47700000.059000022709 22069469.248999949545 60259.221535291 2023-11-11T05:19:00.649091+00:00 20000096.427999969572 34999999.993999958038 47699999.993999958038 22069469.092999991030 60259.221547073 2023-11-11T05:19:01.667113+00:00 20000096.424000021070 35000000.001999966800 47700000.013999938965 22069469.409000039101 60259.221558750 2023-11-11T05:19:02.676021+00:00 20000096.426999930292 34999999.996000051498 47700000.002000093460 22069469.213999990374 60259.221570096 2023-11-11T05:19:03.656296+00:00 20000096.425000071526 35000000.001000046730 47699999.949000000954 22069469.532999988645 60259.221581879 2023-11-11T05:19:04.674321+00:00 20000096.424999948591 35000000.017999887466 47700000.026999950409 22069469.332000020891 60259.221593300 2023-11-11T05:19:05.661094+00:00 20000096.425999999046 35000000.010000109673 47700000.016999959946 22069469.271000031382 60259.221604901 2023-11-11T05:19:06.663493+00:00 20000096.428000088781 34999999.990999937057 47699999.986000061035 22069469.140999909490 60259.221616323 2023-11-11T05:19:07.650275+00:00 20000096.422999981791 34999999.998000033200 47699999.967999942601 22069469.404000040144 60259.221628105 2023-11-11T05:19:08.668298+00:00 20000096.425999999046 34999999.990999937057 47700000.053000092506 22069469.467000011355 60259.221639526 2023-11-11T05:19:09.655078+00:00 20000096.424999948591 35000000.016000032425 47699999.976000003517 22069469.258000019938 60259.221651128 2023-11-11T05:19:10.657486+00:00 20000096.425999999046 34999999.970000028610 47699999.942000001669 22069469.962999939919 60259.221662911 2023-11-11T05:19:11.675510+00:00 20000096.427999969572 35000000.008000023663 47700000.062999993563 22069469.782999988645 60259.221674332 2023-11-11T05:19:12.662283+00:00 20000096.425000071526 34999999.990000009537 47699999.942000001669 22069469.725000020117 60259.221685934 2023-11-11T05:19:13.664683+00:00 20000096.424999948591 34999999.994999997318 47700000.013000011444 22069470.012000080198 60259.221697355 2023-11-11T05:19:14.651461+00:00 20000096.425000071526 35000000.015999913216 47700000.031999982893 22069469.605999950320 60259.221709138 2023-11-11T05:19:15.669485+00:00 20000096.428999900818 35000000.016999997199 47700000.009000003338 22069470.042999979109 60259.221720559 2023-11-11T05:19:16.656268+00:00 20000096.423000101000 34999999.979999996722 47699999.933000028133 22069469.522999998182 60259.221732161 2023-11-11T05:19:17.658669+00:00 20000096.428999900818 35000000.034000009298 47700000.071999967098 22069469.787999991328 60259.221743762 2023-11-11T05:19:18.661070+00:00 20000096.422000050545 34999999.976999998093 47699999.964000053704 22069469.759999990463 60259.221755364 2023-11-11T05:19:19.663473+00:00 20000096.427000049502 35000000.005000002682 47700000.098999977112 22069469.481999989599 60259.221766966 2023-11-11T05:19:20.665872+00:00 20000096.423999909312 34999999.990999996662 47699999.893000006676 22069469.798000101000 60259.221778387 2023-11-11T05:19:21.652651+00:00 20000096.425999999046 35000000.016999989748 47699999.991999976337 22069470.043999910355 60259.221790170 2023-11-11T05:19:22.670668+00:00 20000096.428000088781 34999999.980000019073 47699999.983000040054 22069469.559000018984 60259.221801591 2023-11-11T05:19:23.657451+00:00 20000096.421999931335 35000000.032999992371 47700000.054999947548 22069469.677999969572 60259.221813193 2023-11-11T05:19:24.659859+00:00 20000096.427999969572 34999999.961000032723 47700000.009000062943 22069469.910000089556 60259.221824795 2023-11-11T05:19:25.662260+00:00 20000096.425999999046 35000000.006999969482 47699999.992999911308 22069469.925999999046 60259.221836396 2023-11-11T05:19:26.664656+00:00 20000096.424000021070 34999999.990000009537 47699999.966000080109 22069469.963999990374 60259.221847817 2023-11-11T05:19:27.651438+00:00 20000096.427000049502 35000000.005000002682 47700000.003000020981 22069469.811999920756 60259.221859420 2023-11-11T05:19:28.653846+00:00 20000096.425999999046 35000000.009999990463 47700000.011999957263 22069470.146000031382 60259.221871202 2023-11-11T05:19:29.671870+00:00 20000096.425999999046 34999999.987000048161 47699999.960999973118 22069470.213000059128 60259.221882623 2023-11-11T05:19:30.658654+00:00 20000096.427000001073 35000000.008999936283 47700000.072999946773 22069469.782999999821 60259.221894225 2023-11-11T05:19:31.661058+00:00 20000096.425999999046 34999999.990000009537 47699999.972000122070 22069469.736000001431 60259.221905827 2023-11-11T05:19:32.663459+00:00 20000096.425000000745 35000000.006000041962 47700000.024999991059 22069470.344999991357 60259.221917429 2023-11-11T05:19:33.665858+00:00 20000096.425999999046 34999999.970999963582 47699999.978000000119 22069470.012000009418 60259.221928850 2023-11-11T05:19:34.652634+00:00 20000096.423999991268 35000000.029999971390 47699999.967000007629 22069470.114999990910 60259.221940633 2023-11-11T05:19:35.670660+00:00 20000096.425000000745 34999999.994999997318 47700000.018999986351 22069470.719999998808 60259.221952054 2023-11-11T05:19:36.657437+00:00 20000096.425999999046 35000000.011000037193 47700000.014000028372 22069470.233000010252 60259.221963656 2023-11-11T05:19:37.659839+00:00 20000096.425000008196 35000000.018000006676 47700000.032999992371 22069470.176999989897 60259.221975258 2023-11-11T05:19:38.662240+00:00 20000096.428999990225 34999999.988999962807 47699999.940999977291 22069470.113999988884 60259.221986859 2023-11-11T05:19:39.664644+00:00 20000096.423000011593 34999999.996999979019 47700000.018000006676 22069470.122000008821 60259.221998461 2023-11-11T05:19:40.667047+00:00 20000096.426999989897 34999999.981000073254 47700000.001999966800 22069470.224999990314 60259.222009988 2023-11-11T05:19:41.662938+00:00 20000096.427999999374 34999999.994999997318 47700000.017000019550 22069470.358000010252 60259.222021664 2023-11-11T05:19:42.671837+00:00 20000096.423999991268 35000000.008000023663 47699999.967000007629 22069470.423000011593 60259.222033011 2023-11-11T05:19:43.652109+00:00 20000096.426999989897 35000000.000999927521 47700000.000000000000 22069470.439000010490 60259.222044793 2023-11-11T05:19:44.670138+00:00 20000096.425000008196 35000000.001000046730 47700000.011000037193 22069470.337999999523 60259.222056214 2023-11-11T05:19:45.656918+00:00 20000096.424000021070 34999999.996999979019 47700000.026999950409 22069470.409999970347 60259.222067816 2023-11-11T05:19:46.659316+00:00 20000096.427999969572 35000000.021999999881 47699999.981999993324 22069470.228000041097 60259.222079418 2023-11-11T05:19:47.661716+00:00 20000096.425999999046 35000000.001000002027 47700000.026999950409 22069470.268999990076 60259.222091020 2023-11-11T05:19:48.664120+00:00 20000096.421999990940 35000000.011999987066 47699999.983000040054 22069470.306999981403 60259.222102622 2023-11-11T05:19:49.666525+00:00 20000096.430000010878 34999999.991000011563 47699999.967000007629 22069470.413999971002 60259.222114043 2023-11-11T05:19:50.653306+00:00 20000096.423000041395 34999999.969999998808 47700000.021999962628 22069470.378000020981 60259.222125825 2023-11-11T05:19:51.671332+00:00 20000096.425999999046 35000000.020999997854 47700000.037000060081 22069470.559999998659 60259.222137247 2023-11-11T05:19:52.658119+00:00 20000096.425999999046 34999999.990000009537 47699999.927000053227 22069470.677999969572 60259.222148849 2023-11-11T05:19:53.660520+00:00 20000096.426999989897 35000000.037000000477 47700000.064999938011 22069470.531000021845 60259.222160270 2023-11-11T05:19:54.647297+00:00 20000096.424000021070 34999999.976999998093 47699999.965000003576 22069470.491000059992 60259.222172052 2023-11-11T05:19:55.665319+00:00 20000096.428999960423 34999999.978999972343 47700000.052000008523 22069470.379999998957 60259.222183654 2023-11-11T05:19:56.667724+00:00 20000096.421999990940 34999999.991999976337 47699999.942000001669 22069470.148999929428 60259.222195075 2023-11-11T05:19:57.654504+00:00 20000096.425999999046 35000000.002000026405 47699999.912999987602 22069470.239000078291 60259.222206858 2023-11-11T05:19:58.672533+00:00 20000096.427000049502 35000000.015999972820 47700000.081000000238 22069470.181999921799 60259.222218279 2023-11-11T05:19:59.659317+00:00 20000096.422999981791 34999999.994999997318 47699999.975000016391 22069470.363000039011 60259.222229881 2023-11-11T05:20:00.661708+00:00 20000096.429999951273 35000000.018000006676 47700000.072999946773 22069470.833999991417 60259.222241302 2023-11-11T05:20:01.648493+00:00 20000096.424000021070 35000000.001000046730 47699999.962000012398 22069470.570999979973 60259.222253085 2023-11-11T05:20:02.666516+00:00 20000096.427000049502 34999999.985999941826 47699999.972000002861 22069470.820000048727 60259.222264523 2023-11-11T05:20:03.654740+00:00 20000096.424000021070 35000000.006999969482 47700000.013999998569 22069470.969999909401 60259.222276232 2023-11-11T05:20:04.666422+00:00 20000096.425999999046 34999999.994000077248 47699999.970000028610 22069470.578000068665 60259.222287834 2023-11-11T05:20:05.668823+00:00 20000096.427999969572 35000000.000000000000 47700000.087000012398 22069470.731999989599 60259.222299254 2023-11-11T05:20:06.655602+00:00 20000096.424999948591 35000000.013999938965 47699999.937999956310 22069470.679000020027 60259.222310856 2023-11-11T05:20:07.658009+00:00 20000096.425000071526 34999999.967000007629 47699999.991000063717 22069470.888000011444 60259.222322458 2023-11-11T05:20:08.660413+00:00 20000096.424999948591 35000000.013000011444 47700000.069000013173 22069470.846999999136 60259.222334060 2023-11-11T05:20:09.662811+00:00 20000096.424999948591 34999999.996000051498 47699999.936999917030 22069470.718999978155 60259.222345481 2023-11-11T05:20:10.649584+00:00 20000096.425999999046 34999999.998999953270 47699999.991999976337 22069470.638999938965 60259.222357264 2023-11-11T05:20:11.667615+00:00 20000096.425999999046 35000000.029000036418 47700000.029000036418 22069470.991999980062 60259.222368685 2023-11-11T05:20:12.654391+00:00 20000096.425999999046 34999999.960999973118 47700000.021999962628 22069471.092000011355 60259.222380287 2023-11-11T05:20:13.656786+00:00 20000096.427000049502 34999999.994999997318 47699999.898000001907 22069470.564000010490 60259.222392070 2023-11-11T05:20:14.674816+00:00 20000096.427000049502 35000000.009999990463 47700000.111000061035 22069470.384999990463 60259.222403491 2023-11-11T05:20:15.661596+00:00 20000096.424999948591 34999999.993000030518 47699999.947000026703 22069471.356000069529 60259.222415092 2023-11-11T05:20:16.664004+00:00 20000096.425000071526 35000000.031000003219 47700000.023000001907 22069470.896999958903 60259.222426619 2023-11-11T05:20:17.659898+00:00 20000096.424999948591 34999999.981000013649 47700000.034999996424 22069470.838000059128 60259.222438296 2023-11-11T05:20:18.668800+00:00 20000096.427999969572 35000000.002999991179 47699999.949000000954 22069470.238999959081 60259.222449642 2023-11-11T05:20:19.649073+00:00 20000096.427000049502 35000000.040999993682 47700000.019000008702 22069470.896999999881 60259.222461425 2023-11-11T05:20:20.667092+00:00 20000096.422999981791 34999999.969999998808 47700000.091999977827 22069470.822000000626 60259.222472846 2023-11-11T05:20:21.653879+00:00 20000096.424999948591 34999999.991000026464 47699999.905999988317 22069471.065000008792 60259.222484448 2023-11-11T05:20:22.656282+00:00 20000096.424000021070 35000000.016999989748 47700000.032000012696 22069470.826999988407 60259.222496230 2023-11-11T05:20:23.674303+00:00 20000096.430999990553 35000000.009000003338 47699999.997000038624 22069471.026999998838 60259.222507651 2023-11-11T05:20:24.661082+00:00 20000096.423000000417 34999999.954000003636 47699999.940999977291 22069471.158000010997 60259.222519253 2023-11-11T05:20:25.663486+00:00 20000096.429000001401 35000000.014999993145 47699999.999000012875 22069471.157000008970 60259.222530674 2023-11-11T05:20:26.650262+00:00 20000096.423000000417 35000000.022000007331 47700000.037000000477 22069471.055000010878 60259.222542457 2023-11-11T05:20:27.668279+00:00 20000096.425999999046 35000000.000999987125 47700000.036999940872 22069470.641999989748 60259.222553878 2023-11-11T05:20:28.655060+00:00 20000096.427999999374 34999999.981999993324 47699999.938000082970 22069471.282999988645 60259.222565480 2023-11-11T05:20:29.657443+00:00 20000096.423999991268 35000000.017000019550 47700000.053999900818 22069470.974999990314 60259.222577081 2023-11-11T05:20:30.659814+00:00 20000096.422999989241 34999999.990000009537 47699999.979000091553 22069471.289000030607 60259.222588683 2023-11-11T05:20:31.662193+00:00 20000096.425000008196 34999999.984000027180 47699999.949000000954 22069471.375000000000 60259.222600284 2023-11-11T05:20:32.664576+00:00 20000096.426999989897 34999999.997999906540 47700000.042999982834 22069471.258999999613 60259.222611706 2023-11-11T05:20:33.651358+00:00 20000096.427000019699 34999999.998000033200 47700000.003000020981 22069471.357999980450 60259.222623488 2023-11-11T05:20:34.669382+00:00 20000096.426999989897 35000000.016000032425 47699999.990999937057 22069471.309000018984 60259.222634909 2023-11-11T05:20:35.656164+00:00 20000096.425000008196 34999999.996999979019 47700000.009999990463 22069471.210999969393 60259.222646511 2023-11-11T05:20:36.658565+00:00 20000096.423000011593 35000000.006999969482 47700000.031000018120 22069471.625999990851 60259.222658113 2023-11-11T05:20:37.660965+00:00 20000096.425999999046 34999999.994999997318 47700000.001999966800 22069471.032000008970 60259.222669715 2023-11-11T05:20:38.663367+00:00 20000096.425000008196 35000000.026000022888 47699999.986999988556 22069471.129999998957 60259.222681136 2023-11-11T05:20:39.650149+00:00 20000096.427999969572 34999999.973999977112 47699999.986000001431 22069471.758000019938 60259.222692918 2023-11-11T05:20:40.668168+00:00 20000096.425000008196 35000000.001000046730 47700000.001999996603 22069471.832000020891 60259.222704520 2023-11-11T05:20:41.670561+00:00 20000096.423999968916 34999999.996999979019 47699999.977000012994 22069471.541999999434 60259.222715941 2023-11-11T05:20:42.657344+00:00 20000096.428000029176 35000000.021000027657 47699999.998999983072 22069471.555999930948 60259.222727544 2023-11-11T05:20:43.659751+00:00 20000096.425999999046 34999999.998999953270 47699999.973000019789 22069471.879000071436 60259.222739145 2023-11-11T05:20:44.662150+00:00 20000096.427999969572 34999999.988000042737 47700000.066000007093 22069471.815999981016 60259.222750747 2023-11-11T05:20:45.664550+00:00 20000096.422000050545 34999999.998999953270 47699999.962999999523 22069471.822999950498 60259.222762168 2023-11-11T05:20:46.651333+00:00 20000096.430999990553 35000000.009999990463 47700000.054999947548 22069471.653000000864 60259.222773951 2023-11-11T05:20:47.669356+00:00 20000096.421999990940 34999999.984999999404 47699999.986000001431 22069471.607000108808 60259.222785372 2023-11-11T05:20:48.656135+00:00 20000096.425999999046 35000000.015000000596 47699999.997000038624 22069471.648999929428 60259.222796974 2023-11-11T05:20:49.658541+00:00 20000096.428999960423 34999999.984999999404 47699999.930000007153 22069471.504000071436 60259.222808576 2023-11-11T05:20:50.660941+00:00 20000096.421999990940 35000000.027000002563 47700000.046999990940 22069471.602999929339 60259.222820178 2023-11-11T05:20:51.663354+00:00 20000096.425999999046 34999999.985000006855 47700000.023999929428 22069471.282999988645 60259.222831780 2023-11-11T05:20:52.665754+00:00 20000096.427000049502 35000000.012999981642 47699999.949000000954 22069471.524000048637 60259.222843200 2023-11-11T05:20:53.652525+00:00 20000096.424000021070 34999999.998000003397 47699999.989000082016 22069471.250000000000 60259.222854983 2023-11-11T05:20:54.670553+00:00 20000096.426999930292 34999999.995000027120 47700000.008000023663 22069471.694000009447 60259.222866404 2023-11-11T05:20:55.657324+00:00 20000096.423000101000 34999999.974999956787 47700000.005000002682 22069471.411999940872 60259.222878006 2023-11-11T05:20:56.659727+00:00 20000096.427999969572 35000000.016000032425 47700000.027999997139 22069471.432000041008 60259.222889533 2023-11-11T05:20:57.655627+00:00 20000096.424999948591 34999999.992999970913 47699999.976999998093 22069471.855999950320 60259.222901210 2023-11-11T05:20:58.664533+00:00 20000096.427000049502 35000000.000999987125 47700000.013000011444 22069471.455000039190 60259.222912812 2023-11-11T05:20:59.666935+00:00 20000096.426999930292 34999999.999000012875 47699999.954000003636 22069471.792000059038 60259.222924338 2023-11-11T05:21:00.662820+00:00 20000096.421000000089 35000000.018000006676 47700000.101999998093 22069471.817999958992 60259.222936016 2023-11-11T05:21:01.671732+00:00 20000096.429000020027 34999999.977000057697 47699999.896999962628 22069471.404999971390 60259.222947361 2023-11-11T05:21:02.652005+00:00 20000096.422999981791 35000000.010999917984 47700000.010999999940 22069472.060999989510 60259.222959144 2023-11-11T05:21:03.670033+00:00 20000096.428000088781 34999999.991999976337 47700000.042999997735 22069471.524000048637 60259.222970565 2023-11-11T05:21:04.656817+00:00 20000096.425999999046 34999999.997000098228 47700000.017999991775 22069471.470999959856 60259.222982167 2023-11-11T05:21:05.659225+00:00 20000096.425999999046 34999999.993999958038 47699999.960000008345 22069471.685000058264 60259.222993588 2023-11-11T05:21:06.646011+00:00 20000096.427999969572 35000000.019999980927 47700000.037999987602 22069471.745000001043 60259.223005371 2023-11-11T05:21:07.664033+00:00 20000096.422999981791 34999999.993999958038 47699999.980000019073 22069471.524999979883 60259.223016973 2023-11-11T05:21:08.666438+00:00 20000096.427999969572 34999999.981999993324 47700000.000999987125 22069472.125000000000 60259.223028393 2023-11-11T05:21:09.653215+00:00 20000096.422999981791 35000000.021000027657 47700000.030000030994 22069472.201999999583 60259.223040177 2023-11-11T05:21:10.671240+00:00 20000096.429000020027 35000000.001000046730 47699999.927999973297 22069471.767000000924 60259.223051597 2023-11-11T05:21:11.658023+00:00 20000096.422000050545 35000000.003999948502 47700000.063000023365 22069471.857999999076 60259.223063199 2023-11-11T05:21:12.660425+00:00 20000096.426999930292 34999999.978000037372 47699999.939000010490 22069471.993000000715 60259.223074801 2023-11-11T05:21:13.662821+00:00 20000096.425000071526 35000000.034999966621 47700000.026000022888 22069471.894999999553 60259.223086403 2023-11-11T05:21:14.665223+00:00 20000096.426999930292 34999999.988000042737 47699999.994999997318 22069471.856999989599 60259.223097824 2023-11-11T05:21:15.651996+00:00 20000096.425000071526 35000000.008999936283 47700000.003999948502 22069471.839000020176 60259.223109426 2023-11-11T05:21:16.654400+00:00 20000096.426999930292 34999999.984000086784 47700000.031000018120 22069472.106999989599 60259.223121209 2023-11-11T05:21:17.672427+00:00 20000096.426000118256 35000000.038999922574 47700000.003999948502 22069472.324000000954 60259.223132630 2023-11-11T05:21:18.659206+00:00 20000096.425000000745 34999999.975000001490 47699999.994000077248 22069471.491000000387 60259.223144231 2023-11-11T05:21:19.661610+00:00 20000096.425000000745 34999999.983999997377 47699999.933999903500 22069472.269000019878 60259.223155833 2023-11-11T05:21:20.664010+00:00 20000096.425000000745 35000000.012000009418 47700000.087000012398 22069471.793999969959 60259.223167435 2023-11-11T05:21:21.666409+00:00 20000096.426999989897 35000000.037999987602 47699999.970000028610 22069472.076000031084 60259.223178856 2023-11-11T05:21:22.653186+00:00 20000096.425000008196 34999999.939000010490 47700000.036000013351 22069472.352999988943 60259.223190458 2023-11-11T05:21:23.655587+00:00 20000096.423999991268 35000000.011999987066 47699999.952000021935 22069471.962999999523 60259.223202060 2023-11-11T05:21:24.657991+00:00 20000096.427999999374 34999999.984000027180 47700000.004000000656 22069472.182999968529 60259.223213662 2023-11-11T05:21:25.660395+00:00 20000096.424999978393 35000000.000999987125 47700000.013999998569 22069472.491000000387 60259.223225264 2023-11-11T05:21:26.662799+00:00 20000096.426000028849 35000000.016999959946 47699999.969000011683 22069472.424000021070 60259.223236866 2023-11-11T05:21:27.665198+00:00 20000096.424999978393 34999999.968000046909 47699999.990999996662 22069472.175999999046 60259.223248468 2023-11-11T05:21:28.667594+00:00 20000096.425000008196 35000000.030999958515 47700000.007999986410 22069472.706000030041 60259.223259889 2023-11-11T05:21:29.654370+00:00 20000096.428999990225 34999999.981000013649 47699999.993999987841 22069472.975999951363 60259.223271491 2023-11-11T05:21:30.656768+00:00 20000096.423999991268 35000000.013999998569 47700000.036000013351 22069472.745999988168 60259.223283092 2023-11-11T05:21:31.659174+00:00 20000096.424000021070 35000000.002000026405 47699999.991999976337 22069472.977000061423 60259.223294694 2023-11-11T05:21:32.661577+00:00 20000096.426999989897 34999999.978999972343 47699999.957999996841 22069472.788999918848 60259.223306115 2023-11-11T05:21:33.648348+00:00 20000096.425999999046 35000000.016000032425 47700000.067000031471 22069472.938000079244 60259.223317898 2023-11-11T05:21:34.666376+00:00 20000096.426999989897 35000000.011999957263 47699999.968999981880 22069472.304999951273 60259.223329500 2023-11-11T05:21:35.668777+00:00 20000096.425999999046 34999999.988000042737 47699999.998999953270 22069472.529999971390 60259.223340921 2023-11-11T05:21:36.655551+00:00 20000096.425999999046 35000000.008000023663 47700000.016000032425 22069473.047000050545 60259.223352523 2023-11-11T05:21:37.657955+00:00 20000096.425000008196 34999999.993999958038 47700000.019999980927 22069472.539999961853 60259.223364125 2023-11-11T05:21:38.660361+00:00 20000096.425999999046 34999999.998000033200 47700000.030000090599 22069472.519000049680 60259.223375726 2023-11-11T05:21:39.662765+00:00 20000096.424000021070 35000000.018999926746 47699999.949999928474 22069473.154000040144 60259.223387253 2023-11-11T05:21:40.658659+00:00 20000096.428999960423 34999999.986000061035 47700000.018000006676 22069472.674999948591 60259.223398930 2023-11-11T05:21:41.667563+00:00 20000096.424000021070 34999999.998999953270 47699999.996999979019 22069472.674000021070 60259.223410276 2023-11-11T05:21:42.647839+00:00 20000096.425000008196 34999999.983000040054 47699999.994999997318 22069472.639999989420 60259.223422058 2023-11-11T05:21:43.665860+00:00 20000096.428999960423 35000000.037999987602 47699999.999000072479 22069473.128000020981 60259.223433736 2023-11-11T05:21:44.674763+00:00 20000096.421999990940 34999999.973000049591 47699999.977999933064 22069472.538999918848 60259.223445082 2023-11-11T05:21:45.655042+00:00 20000096.427999969572 35000000.017999887466 47699999.999000072479 22069472.274000048637 60259.223456864 2023-11-11T05:21:46.673064+00:00 20000096.427000049502 35000000.004000067711 47700000.025999903679 22069472.562999960035 60259.223468339 2023-11-11T05:21:47.664461+00:00 20000096.421000000089 34999999.980000019073 47699999.969999998808 22069473.109000090510 60259.223479945 2023-11-11T05:21:48.667213+00:00 20000096.427000049502 34999999.998000003397 47700000.020000003278 22069472.988999959081 60259.223491370 2023-11-11T05:21:49.654364+00:00 20000096.425999999046 34999999.998000003397 47699999.961999997497 22069472.659999970347 60259.223502972 2023-11-11T05:21:50.656765+00:00 20000096.425999999046 35000000.013000011444 47699999.983000010252 22069473.055999990553 60259.223514574 2023-11-11T05:21:51.659165+00:00 20000096.424999948591 34999999.988000012934 47700000.009999990463 22069473.055999990553 60259.223526176 2023-11-11T05:21:52.661570+00:00 20000096.427000049502 34999999.983999997377 47700000.027999997139 22069472.925999999046 60259.223537597 2023-11-11T05:21:53.648348+00:00 20000096.425999999046 35000000.040999978781 47700000.019999980927 22069472.478000041097 60259.223549379 2023-11-11T05:21:54.666366+00:00 20000096.425999999046 34999999.972000002861 47699999.989000022411 22069472.799999948591 60259.223560981 2023-11-11T05:21:55.668769+00:00 20000096.427999969572 35000000.009000003338 47700000.031000018120 22069473.308000091463 60259.223572402 2023-11-11T05:21:56.655551+00:00 20000096.422999981791 34999999.996999979019 47699999.888000011444 22069472.833000000566 60259.223584004 2023-11-11T05:21:57.657953+00:00 20000096.427000049502 34999999.999000012875 47700000.063999950886 22069472.655999999493 60259.223595606 2023-11-11T05:21:58.660360+00:00 20000096.424000021070 34999999.992000043392 47699999.937999956310 22069473.102000001818 60259.223607208 2023-11-11T05:21:59.662762+00:00 20000096.425999999046 35000000.005000002682 47700000.021000027657 22069473.085999999195 60259.223618629 2023-11-11T05:22:00.649541+00:00 20000096.427999969572 34999999.995999991894 47700000.037000060081 22069473.152000010014 60259.223630412 2023-11-11T05:22:01.667557+00:00 20000096.421999931335 34999999.986999988556 47700000.013000011444 22069473.006000000983 60259.223641832 2023-11-11T05:22:02.654333+00:00 20000096.428000088781 35000000.037999987602 47699999.991999976337 22069473.214999999851 60259.223653434 2023-11-11T05:22:03.656732+00:00 20000096.423999909312 34999999.986999988556 47699999.991999976337 22069473.232999980450 60259.223665036 2023-11-11T05:22:04.659135+00:00 20000096.427000049502 35000000.019999980927 47700000.019999980927 22069472.911000009626 60259.223676638 2023-11-11T05:22:05.661537+00:00 20000096.425999999046 34999999.981000073254 47700000.026999950409 22069473.020000010729 60259.223688240 2023-11-11T05:22:06.663941+00:00 20000096.425999999046 34999999.994999997318 47699999.967000007629 22069473.410999979824 60259.223699661 2023-11-11T05:22:07.650716+00:00 20000096.424999948591 35000000.014999993145 47699999.987000107765 22069472.993000030518 60259.223711444 2023-11-11T05:22:08.668741+00:00 20000096.425999999046 34999999.981999993324 47699999.981999993324 22069473.272999998182 60259.223722865 2023-11-11T05:22:09.655514+00:00 20000096.425999999046 34999999.996999979019 47700000.082000002265 22069472.954999979585 60259.223734466 2023-11-11T05:22:10.657916+00:00 20000096.425000071526 35000000.019000053406 47699999.963999986649 22069473.008999999613 60259.223745993 2023-11-11T05:22:11.653810+00:00 20000096.425000000745 34999999.975999951363 47700000.027000010014 22069473.118999961764 60259.223757670 2023-11-11T05:22:12.662723+00:00 20000096.423999998719 34999999.998000033200 47699999.993999987841 22069473.141000028700 60259.223769272 2023-11-11T05:22:13.665126+00:00 20000096.427999999374 35000000.011000037193 47699999.916000008583 22069473.061999980360 60259.223780799 2023-11-11T05:22:14.661022+00:00 20000096.426000010222 35000000.006999969482 47700000.067000001669 22069472.897000011057 60259.223792476 2023-11-11T05:22:15.669929+00:00 20000096.423999991268 35000000.003000020981 47700000.005000002682 22069473.202000018209 60259.223803822 2023-11-11T05:22:16.650199+00:00 20000096.429000008851 34999999.985999941826 47699999.970000028610 22069473.060999989510 60259.223815604 2023-11-11T05:22:17.668220+00:00 20000096.425000000745 35000000.016000032425 47699999.981999993324 22069473.374000009149 60259.223827025 2023-11-11T05:22:18.655001+00:00 20000096.427999999374 34999999.998000033200 47700000.074000000954 22069473.247999969870 60259.223838627 2023-11-11T05:22:19.657405+00:00 20000096.421999990940 34999999.998000003397 47699999.953000009060 22069473.208000000566 60259.223850049 2023-11-11T05:22:20.644190+00:00 20000096.425999999046 35000000.019000008702 47699999.949999988079 22069473.251000050455 60259.223861831 2023-11-11T05:22:21.662216+00:00 20000096.427000019699 34999999.956999987364 47700000.034999966621 22069473.557999968529 60259.223873433 2023-11-11T05:22:22.664609+00:00 20000096.423999991268 35000000.039999991655 47700000.032999992371 22069473.292999979109 60259.223884854 2023-11-11T05:22:23.651393+00:00 20000096.426999989897 34999999.987000018358 47699999.976999998093 22069473.328000068665 60259.223896637 2023-11-11T05:22:24.669418+00:00 20000096.425000008196 34999999.974999986589 47699999.991000063717 22069473.240999940783 60259.223908058 2023-11-11T05:22:25.656203+00:00 20000096.429000020027 34999999.998000003397 47700000.009999990463 22069473.328999999911 60259.223919660 2023-11-11T05:22:26.658609+00:00 20000096.421999990940 35000000.009000033140 47700000.041999943554 22069473.740000009537 60259.223931081 2023-11-11T05:22:27.645390+00:00 20000096.426999989897 35000000.021999962628 47699999.976000070572 22069473.315000060946 60259.223942864 2023-11-11T05:22:28.663419+00:00 20000096.425999999046 35000000.000000000000 47700000.024999983609 22069473.309999939054 60259.223954285 2023-11-11T05:22:29.650195+00:00 20000096.426999989897 34999999.986000001431 47699999.899000048637 22069473.417999979109 60259.223965887 2023-11-11T05:22:30.652597+00:00 20000096.424000021070 35000000.031000018120 47700000.112999923527 22069473.513000011444 60259.223977669 2023-11-11T05:22:31.670617+00:00 20000096.425000008196 34999999.964999966323 47699999.960000038147 22069473.274999979883 60259.223989090 2023-11-11T05:22:32.657395+00:00 20000096.425999999046 35000000.000000000000 47699999.990999996662 22069473.731999989599 60259.224000692 2023-11-11T05:22:33.659799+00:00 20000096.425999999046 35000000.007000029087 47700000.005999997258 22069473.680999990553 60259.224012294 2023-11-11T05:22:34.662203+00:00 20000096.424999948591 35000000.016999959946 47699999.987999990582 22069473.476000070572 60259.224023896 2023-11-11T05:22:35.664602+00:00 20000096.427000049502 34999999.996999979019 47699999.992000013590 22069473.518999930471 60259.224035317 2023-11-11T05:22:36.651386+00:00 20000096.425999999046 34999999.985000006855 47700000.050999999046 22069473.352000001818 60259.224046919 2023-11-11T05:22:37.653787+00:00 20000096.425000008196 35000000.023000001907 47699999.946999967098 22069473.840000029653 60259.224058521 2023-11-11T05:22:38.656192+00:00 20000096.424000021070 34999999.986999988556 47700000.002000026405 22069473.516000028700 60259.224070122 2023-11-11T05:22:39.658593+00:00 20000096.430999990553 34999999.991000063717 47700000.060999989510 22069473.447999950498 60259.224081724 2023-11-11T05:22:40.660994+00:00 20000096.423999909312 35000000.016000032425 47699999.930000007153 22069473.496000051498 60259.224093326 2023-11-11T05:22:41.663397+00:00 20000096.425000071526 34999999.974999897182 47700000.013000011444 22069473.712999939919 60259.224104928 2023-11-11T05:22:42.665794+00:00 20000096.422999981791 35000000.000000000000 47699999.948999941349 22069473.569000009447 60259.224116349 2023-11-11T05:22:43.652574+00:00 20000096.429000020027 35000000.002000093460 47699999.974000096321 22069473.873000029474 60259.224127951 2023-11-11T05:22:44.654973+00:00 20000096.424999948591 35000000.010999917984 47700000.090999960899 22069473.258999940008 60259.224139553 2023-11-11T05:22:45.657376+00:00 20000096.427000049502 34999999.989000082016 47699999.960999973118 22069473.732000000775 60259.224151155 2023-11-11T05:22:46.659784+00:00 20000096.426999930292 35000000.005000002682 47700000.034999966621 22069473.807999998331 60259.224162576 2023-11-11T05:22:47.646560+00:00 20000096.424000021070 35000000.023999929428 47699999.994999997318 22069473.813999999315 60259.224174359 2023-11-11T05:22:48.664584+00:00 20000096.427000049502 34999999.963999986649 47699999.979000091553 22069473.999000001699 60259.224185960 2023-11-11T05:22:49.666985+00:00 20000096.425999999046 35000000.017000079155 47700000.023999929428 22069473.646999999881 60259.224197381 2023-11-11T05:22:50.653758+00:00 20000096.421999931335 35000000.010000012815 47699999.986999988556 22069473.628999989480 60259.224208984 2023-11-11T05:22:51.656158+00:00 20000096.429000020027 34999999.950000002980 47699999.999000072479 22069473.940000031143 60259.224220585 2023-11-11T05:22:52.658558+00:00 20000096.422000050545 35000000.024999991059 47699999.955999970436 22069473.828999999911 60259.224232187 2023-11-11T05:22:53.660959+00:00 20000096.429999951273 35000000.035000011325 47700000.108999967575 22069473.892999980599 60259.224243714 2023-11-11T05:22:54.656859+00:00 20000096.422999981791 34999999.968999981880 47699999.865999996662 22069473.912000000477 60259.224255391 2023-11-11T05:22:55.665773+00:00 20000096.427000049502 35000000.009000003338 47700000.104999996722 22069473.857000019401 60259.224266736 2023-11-11T05:22:56.646011+00:00 20000096.422000050545 35000000.007000029087 47699999.936999991536 22069474.147999998182 60259.224278519 2023-11-11T05:22:57.664029+00:00 20000096.428999900818 35000000.013999998569 47700000.105000019073 22069473.806999981403 60259.224290196 2023-11-11T05:22:58.672936+00:00 20000096.425999999046 34999999.979999959469 47699999.940999977291 22069473.965000029653 60259.224301542 2023-11-11T05:22:59.653211+00:00 20000096.423000101000 34999999.998000033200 47699999.960000008345 22069474.183999959379 60259.224313324 2023-11-11T05:23:00.671223+00:00 20000096.427999969572 34999999.987999983132 47700000.019999980927 22069473.953000009060 60259.224324746 2023-11-11T05:23:01.658005+00:00 20000096.422999981791 34999999.988000042737 47700000.027999997139 22069473.790000021458 60259.224336348 2023-11-11T05:23:02.660412+00:00 20000096.429000020027 35000000.021999962628 47700000.001000046730 22069474.074999991804 60259.224347768 2023-11-11T05:23:03.647192+00:00 20000096.427000049502 35000000.006000041962 47700000.011999957263 22069473.948000010103 60259.224359551 2023-11-11T05:23:04.665214+00:00 20000096.421999931335 34999999.982999980450 47699999.972999989986 22069473.967999991030 60259.224370972 2023-11-11T05:23:05.651990+00:00 20000096.429999999702 35000000.034999966621 47699999.972000062466 22069474.205999970436 60259.224382574 2023-11-11T05:23:06.654392+00:00 20000096.421999998391 34999999.983000040054 47700000.098999977112 22069474.302000049502 60259.224394357 2023-11-11T05:23:07.672416+00:00 20000096.429000008851 34999999.988000042737 47699999.934999942780 22069474.120999988168 60259.224405778 2023-11-11T05:23:08.659198+00:00 20000096.423999991268 35000000.011999957263 47699999.957000017166 22069473.878000020981 60259.224417380 2023-11-11T05:23:09.661610+00:00 20000096.423999991268 35000000.008999936283 47700000.070999979973 22069474.681999921799 60259.224428801 2023-11-11T05:23:10.648384+00:00 20000096.429000008851 34999999.974000096321 47699999.949000000954 22069474.195000048727 60259.224440583 2023-11-11T05:23:11.666409+00:00 20000096.425000000745 35000000.018000006676 47700000.079000003636 22069474.133999940008 60259.224452005 2023-11-11T05:23:12.653189+00:00 20000096.425000008196 34999999.980999946594 47699999.925000071526 22069474.701000090688 60259.224463606 2023-11-11T05:23:13.655593+00:00 20000096.424999978393 35000000.011000037193 47699999.986999988556 22069473.981999989599 60259.224475208 2023-11-11T05:23:14.657996+00:00 20000096.427000019699 35000000.016999959946 47700000.037999987602 22069474.235999941826 60259.224486810 2023-11-11T05:23:15.660399+00:00 20000096.426999989897 34999999.976999998093 47700000.006999969482 22069474.404000040144 60259.224498412 2023-11-11T05:23:16.662800+00:00 20000096.423000011593 35000000.031000018120 47699999.960999973118 22069473.904999971390 60259.224509833 2023-11-11T05:23:17.649581+00:00 20000096.426999989897 34999999.980000019073 47700000.069000013173 22069474.254999998957 60259.224521616 2023-11-11T05:23:18.667603+00:00 20000096.425000008196 34999999.990000009537 47699999.936999991536 22069474.228999968618 60259.224533037 2023-11-11T05:23:19.654383+00:00 20000096.425000008196 35000000.008999936283 47700000.075999990106 22069474.350000020117 60259.224544639 2023-11-11T05:23:20.656783+00:00 20000096.425999999046 34999999.987000003457 47699999.873000033200 22069474.675999999046 60259.224556241 2023-11-11T05:23:21.659185+00:00 20000096.425999999046 34999999.997000008821 47700000.133999973536 22069474.425999999046 60259.224567843 2023-11-11T05:23:22.661586+00:00 20000096.425999999046 35000000.025999993086 47699999.925000011921 22069474.305999990553 60259.224579263 2023-11-11T05:23:23.648368+00:00 20000096.425999999046 34999999.992000013590 47699999.991999976337 22069474.467000011355 60259.224590865 2023-11-11T05:23:24.650769+00:00 20000096.425999999046 34999999.988999992609 47700000.018999986351 22069474.340999960899 60259.224602648 2023-11-11T05:23:25.668791+00:00 20000096.427999969572 34999999.998999983072 47700000.005000002682 22069474.699000000954 60259.224614069 2023-11-11T05:23:26.655573+00:00 20000096.425999999046 35000000.012000016868 47700000.003000020981 22069474.798000101000 60259.224625671 2023-11-11T05:23:27.657976+00:00 20000096.425999999046 34999999.981999993324 47700000.043999969959 22069474.671999931335 60259.224637273 2023-11-11T05:23:28.660383+00:00 20000096.424000021070 35000000.018000006676 47699999.975000016391 22069474.879999998957 60259.224648875 2023-11-11T05:23:29.662788+00:00 20000096.425999999046 35000000.020999968052 47699999.975000016391 22069474.876999970526 60259.224660296 2023-11-11T05:23:30.649567+00:00 20000096.421999990940 34999999.967000007629 47699999.935999989510 22069474.509999990463 60259.224672079 2023-11-11T05:23:31.667594+00:00 20000096.427000049502 34999999.972999989986 47700000.036999940872 22069474.822000030428 60259.224683500 2023-11-11T05:23:32.654366+00:00 20000096.424999948591 35000000.045999996364 47700000.001000046730 22069474.727000001818 60259.224695127 2023-11-11T05:23:33.658991+00:00 20000096.430999990553 34999999.997000038624 47700000.001000046730 22069474.546000000089 60259.224706848 2023-11-11T05:23:34.671639+00:00 20000096.425999999046 34999999.991999976337 47700000.023000001907 22069474.425000000745 60259.224718222 2023-11-11T05:23:35.654374+00:00 20000096.424000021070 35000000.005000002682 47699999.982999920845 22069474.618000000715 60259.224729824 2023-11-11T05:23:36.656771+00:00 20000096.421999931335 34999999.978999972343 47699999.997000098228 22069474.486000001431 60259.224741425 2023-11-11T05:23:37.659172+00:00 20000096.427000049502 35000000.011000037193 47700000.023000001907 22069474.668000001460 60259.224753028 2023-11-11T05:23:38.661582+00:00 20000096.427000049502 35000000.024000048637 47700000.061999917030 22069474.697000000626 60259.224764449 2023-11-11T05:23:39.648359+00:00 20000096.424999948591 34999999.992999911308 47699999.916000001132 22069474.613000009209 60259.224776231 2023-11-11T05:23:40.666381+00:00 20000096.429000020027 34999999.988000042737 47699999.956000000238 22069474.687999989837 60259.224787652 2023-11-11T05:23:41.653159+00:00 20000096.421000000089 34999999.986999988556 47700000.031999990344 22069474.559000018984 60259.224799254 2023-11-11T05:23:42.655568+00:00 20000096.429000020027 35000000.032999992371 47700000.034999996424 22069474.443999979645 60259.224810856 2023-11-11T05:23:43.657974+00:00 20000096.422999981791 35000000.001999966800 47700000.025000013411 22069474.659000009298 60259.224822458 2023-11-11T05:23:44.660374+00:00 20000096.425999999046 34999999.965000033379 47699999.987000018358 22069474.765000019222 60259.224834060 2023-11-11T05:23:45.662773+00:00 20000096.427999969572 35000000.008000023663 47699999.951999962330 22069474.622999969870 60259.224845481 2023-11-11T05:23:46.649547+00:00 20000096.422000050545 34999999.975999951363 47699999.990000009537 22069474.731000009924 60259.224857263 2023-11-11T05:23:47.667567+00:00 20000096.429000020027 35000000.034000039101 47699999.981999993324 22069474.768000010401 60259.224868685 2023-11-11T05:23:48.654341+00:00 20000096.424999948591 34999999.986999988556 47700000.022000007331 22069474.840000029653 60259.224880286 2023-11-11T05:23:49.656744+00:00 20000096.425999999046 35000000.021999962628 47700000.019999980927 22069474.747999969870 60259.224891707 2023-11-11T05:23:50.643526+00:00 20000096.427000049502 34999999.997000098228 47699999.954000063241 22069474.870000001043 60259.224903490 2023-11-11T05:23:51.661549+00:00 20000096.424999948591 35000000.004000000656 47700000.059999942780 22069474.907999988645 60259.224915092 2023-11-11T05:23:52.663949+00:00 20000096.427000049502 35000000.010999999940 47699999.986000061035 22069474.799000021070 60259.224926513 2023-11-11T05:23:53.650728+00:00 20000096.422999981791 34999999.983999997377 47700000.018999926746 22069474.740000009537 60259.224938296 2023-11-11T05:23:54.668749+00:00 20000096.425999999046 35000000.001999996603 47699999.980000019073 22069474.613999959081 60259.224949717 2023-11-11T05:23:55.655528+00:00 20000096.424999948591 35000000.030999988317 47700000.037999987602 22069474.741000000387 60259.224961319 2023-11-11T05:23:56.657928+00:00 20000096.427000049502 34999999.967000007629 47700000.003000020981 22069474.660000029951 60259.224972920 2023-11-11T05:23:57.660334+00:00 20000096.426999930292 35000000.015000022948 47700000.014000058174 22069475.153000000864 60259.224984522 2023-11-11T05:23:58.662739+00:00 20000096.421000000089 34999999.988000012934 47700000.002999901772 22069475.307999968529 60259.224995944 2023-11-11T05:23:59.649517+00:00 20000096.427999999374 34999999.988999962807 47699999.895000100136 22069475.489000078291 60259.225007545 2023-11-11T05:24:00.651912+00:00 20000096.425000000745 34999999.999000012875 47700000.037999987602 22069474.973999980837 60259.225019328 2023-11-11T05:24:01.669935+00:00 20000096.426999989897 34999999.998000033200 47700000.043999910355 22069475.031999949366 60259.225030749 2023-11-11T05:24:02.656706+00:00 20000096.425000000745 35000000.000999987125 47699999.960000008345 22069475.018000010401 60259.225042351 2023-11-11T05:24:03.659103+00:00 20000096.426000010222 34999999.999000012875 47700000.045999996364 22069475.057999968529 60259.225053953 2023-11-11T05:24:04.661506+00:00 20000096.425999980420 34999999.995999991894 47699999.979999996722 22069475.133000019938 60259.225065554 2023-11-11T05:24:05.663911+00:00 20000096.425999999046 35000000.016000032425 47699999.957999967039 22069474.967000011355 60259.225077081 2023-11-11T05:24:06.659814+00:00 20000096.427999999374 34999999.974999897182 47700000.080000013113 22069475.082000020891 60259.225088683 2023-11-11T05:24:07.662216+00:00 20000096.425000008196 35000000.021000027657 47699999.948000006378 22069475.093999978155 60259.225100104 2023-11-11T05:24:08.648995+00:00 20000096.423999991268 35000000.001999966800 47700000.005000002682 22069475.384000059217 60259.225111706 2023-11-11T05:24:09.651395+00:00 20000096.425999999046 34999999.996000051498 47700000.019999980927 22069474.970999959856 60259.225123488 2023-11-11T05:24:10.669418+00:00 20000096.425999999046 35000000.001000046730 47699999.995999991894 22069474.753000020981 60259.225134910 2023-11-11T05:24:11.656201+00:00 20000096.425000008196 35000000.007999897003 47700000.045000016689 22069475.528000000864 60259.225146512 2023-11-11T05:24:12.658613+00:00 20000096.425999999046 34999999.974000096321 47699999.864999949932 22069475.679999951273 60259.225158114 2023-11-11T05:24:13.661015+00:00 20000096.430999990553 35000000.013000011444 47700000.068000078201 22069475.292999979109 60259.225169715 2023-11-11T05:24:14.663415+00:00 20000096.421999990940 34999999.978999972343 47699999.913999922574 22069475.305000070482 60259.225181136 2023-11-11T05:24:15.650199+00:00 20000096.425999999046 35000000.021000027657 47700000.080000042915 22069475.501999970526 60259.225192739 2023-11-11T05:24:16.652600+00:00 20000096.422999981791 35000000.005999922752 47699999.954000003636 22069475.506000038236 60259.225204340 2023-11-11T05:24:17.655004+00:00 20000096.429000020027 35000000.018000006676 47700000.080999970436 22069475.001999970526 60259.225215942 2023-11-11T05:24:18.657407+00:00 20000096.425000008196 34999999.980000019073 47700000.005000002682 22069475.557000041008 60259.225227363 2023-11-11T05:24:19.644179+00:00 20000096.421999990940 35000000.005000002682 47699999.953000068665 22069475.440999981016 60259.225239146 2023-11-11T05:24:20.662202+00:00 20000096.430999990553 34999999.973999977112 47700000.006000041962 22069474.612999919802 60259.225250748 2023-11-11T05:24:21.664604+00:00 20000096.424000021070 35000000.022000066936 47700000.009999990463 22069475.004000071436 60259.225262169 2023-11-11T05:24:22.651380+00:00 20000096.421999990940 34999999.989000007510 47699999.997999906540 22069475.372999999672 60259.225273951 2023-11-11T05:24:23.669407+00:00 20000096.429000020027 35000000.026000000536 47700000.023000001907 22069475.133999999613 60259.225285373 2023-11-11T05:24:24.656190+00:00 20000096.425999999046 34999999.979999996722 47699999.929999999702 22069475.074999999255 60259.225296975 2023-11-11T05:24:25.658595+00:00 20000096.425999999046 34999999.996999986470 47700000.075999997556 22069475.602000001818 60259.225308395 2023-11-11T05:24:26.645376+00:00 20000096.425999999046 35000000.000000000000 47699999.955000013113 22069475.704999998212 60259.225320178 2023-11-11T05:24:27.663397+00:00 20000096.424999948591 35000000.001999996603 47700000.017999976873 22069475.521999999881 60259.225331599 2023-11-11T05:24:28.650178+00:00 20000096.427000049502 35000000.000000000000 47700000.094000011683 22069475.524000018835 60259.225343201 2023-11-11T05:24:29.652583+00:00 20000096.424000021070 35000000.023999989033 47699999.973000019789 22069476.381999999285 60259.225354984 2023-11-11T05:24:30.670600+00:00 20000096.425999999046 34999999.980000019073 47699999.959999978542 22069475.694999989122 60259.225366405 2023-11-11T05:24:31.657380+00:00 20000096.425999999046 35000000.013000011444 47700000.014999993145 22069475.822000000626 60259.225378007 2023-11-11T05:24:32.659780+00:00 20000096.425999999046 34999999.970999963582 47699999.969000041485 22069476.073000010103 60259.225389428 2023-11-11T05:24:33.646565+00:00 20000096.425999999046 35000000.036000013351 47699999.981999993324 22069476.416000008583 60259.225401211 2023-11-11T05:24:34.664590+00:00 20000096.424999948591 34999999.981999993324 47699999.946999967098 22069475.981999989599 60259.225412631 2023-11-11T05:24:35.651366+00:00 20000096.425999999046 34999999.998000033200 47700000.073000073433 22069475.608999971300 60259.225424233 2023-11-11T05:24:36.653766+00:00 20000096.424999948591 35000000.012000016868 47700000.018999926746 22069475.863000039011 60259.225435835 2023-11-11T05:24:37.656166+00:00 20000096.425999999046 34999999.973999977112 47699999.914999961853 22069475.981000009924 60259.225447437 2023-11-11T05:24:38.658572+00:00 20000096.428000088781 35000000.011000037193 47700000.068000078201 22069475.594999969006 60259.225459039 2023-11-11T05:24:39.660980+00:00 20000096.427999969572 35000000.010999917984 47699999.926999926567 22069475.889999989420 60259.225470460 2023-11-11T05:24:40.647759+00:00 20000096.421000000089 34999999.981999993324 47700000.032000057399 22069475.946000039577 60259.225482243 2023-11-11T05:24:41.665784+00:00 20000096.429000020027 35000000.004000067711 47700000.027999997139 22069475.706999961287 60259.225493664 2023-11-11T05:24:42.652547+00:00 20000096.422999981791 35000000.015999913216 47699999.996999979019 22069475.536000009626 60259.225505265 2023-11-11T05:24:43.654949+00:00 20000096.424000021070 35000000.000000000000 47700000.039000026882 22069476.323000010103 60259.225516868 2023-11-11T05:24:44.657357+00:00 20000096.426999930292 34999999.982000112534 47699999.918999910355 22069475.772999998182 60259.225528469 2023-11-11T05:24:45.659762+00:00 20000096.425999999046 35000000.003999948502 47700000.047000050545 22069475.904999971390 60259.225539996 2023-11-11T05:24:46.655658+00:00 20000096.428000088781 35000000.001999966800 47700000.018000006676 22069476.102000001818 60259.225551598 2023-11-11T05:24:47.658061+00:00 20000096.424999948591 35000000.009999990463 47700000.012999996543 22069475.361000061035 60259.225563275 2023-11-11T05:24:48.666972+00:00 20000096.425999999046 34999999.973000049591 47699999.940999999642 22069475.684999939054 60259.225574621 2023-11-11T05:24:49.647244+00:00 20000096.425999999046 35000000.016999959946 47699999.965000003576 22069475.889000058174 60259.225586404 2023-11-11T05:24:50.665264+00:00 20000096.425999999046 35000000.006999969482 47700000.028999976814 22069476.037999991328 60259.225597824 2023-11-11T05:24:51.652043+00:00 20000096.425999999046 34999999.979000091553 47700000.060000002384 22069475.832000020891 60259.225609426 2023-11-11T05:24:52.654448+00:00 20000096.425999999046 35000000.021999999881 47699999.965000003576 22069476.087000008672 60259.225621028 2023-11-11T05:24:53.656852+00:00 20000096.423000000417 34999999.990999996662 47700000.051999993622 22069475.986999988556 60259.225632630 2023-11-11T05:24:54.659253+00:00 20000096.423000000417 34999999.986999988556 47699999.943000018597 22069476.125999931246 60259.225644051 2023-11-11T05:24:55.646031+00:00 20000096.428999990225 35000000.042999997735 47700000.045999996364 22069476.019999980927 60259.225655834 2023-11-11T05:24:56.664050+00:00 20000096.426000010222 34999999.969000011683 47699999.888000011444 22069475.868000030518 60259.225667436 2023-11-11T05:24:57.666452+00:00 20000096.422999989241 35000000.014999993145 47700000.032000012696 22069476.700000051409 60259.225678857 2023-11-11T05:24:58.653227+00:00 20000096.429000008851 34999999.989000022411 47700000.042999982834 22069476.480000019073 60259.225690459 2023-11-11T05:24:59.655629+00:00 20000096.426999989897 35000000.000999987125 47699999.972000002861 22069475.873999949545 60259.225702060 2023-11-11T05:25:00.658013+00:00 20000096.423999991268 34999999.996999979019 47699999.967000007629 22069476.050999999046 60259.225713662 2023-11-11T05:25:01.660411+00:00 20000096.424000021070 35000000.009000003338 47700000.042999982834 22069476.332000020891 60259.225725083 2023-11-11T05:25:02.647192+00:00 20000096.423999991268 34999999.990999996662 47699999.960999973118 22069476.343999978155 60259.225736866 2023-11-11T05:25:03.665213+00:00 20000096.428999990225 35000000.001000046730 47700000.078000068665 22069475.978999968618 60259.225748287 2023-11-11T05:25:04.651994+00:00 20000096.425999999046 34999999.988999962807 47699999.985000006855 22069476.241999980062 60259.225759889 2023-11-11T05:25:05.654393+00:00 20000096.425000008196 34999999.994999997318 47700000.006999969482 22069476.263000011444 60259.225771490 2023-11-11T05:25:06.656795+00:00 20000096.426999989897 35000000.018000006676 47700000.042999982834 22069476.412999991328 60259.225783092 2023-11-11T05:25:07.659201+00:00 20000096.425000008196 35000000.013000011444 47699999.920999996364 22069476.218000050634 60259.225794694 2023-11-11T05:25:08.661601+00:00 20000096.425000008196 34999999.986999988556 47699999.970000028610 22069475.838999990374 60259.225806115 2023-11-11T05:25:09.648377+00:00 20000096.425999999046 34999999.998999953270 47700000.021000012755 22069476.539999961853 60259.225817898 2023-11-11T05:25:10.666403+00:00 20000096.425999999046 35000000.001000046730 47700000.039999999106 22069476.116000059992 60259.225829319 2023-11-11T05:25:11.653181+00:00 20000096.423999968916 34999999.988000042737 47699999.957000002265 22069476.026000000536 60259.225840921 2023-11-11T05:25:12.655582+00:00 20000096.425999999046 35000000.019999980927 47700000.053999990225 22069475.982999999076 60259.225852342 2023-11-11T05:25:13.642365+00:00 20000096.425999999046 34999999.998000033200 47699999.988999992609 22069476.646999999881 60259.225864125 2023-11-11T05:25:14.660390+00:00 20000096.430000010878 35000000.000999927521 47700000.014000028372 22069476.403000000864 60259.225875727 2023-11-11T05:25:15.662791+00:00 20000096.424000021070 35000000.011000037193 47700000.006999969482 22069476.396000001580 60259.225887148 2023-11-11T05:25:16.649578+00:00 20000096.425999999046 34999999.990000009537 47699999.985000006855 22069476.191000010818 60259.225898931 2023-11-11T05:25:17.667602+00:00 20000096.423999968916 35000000.016000032425 47699999.921999990940 22069476.462999999523 60259.225910352 2023-11-11T05:25:18.654378+00:00 20000096.428000029176 34999999.981999993324 47700000.064000010490 22069476.690000001341 60259.225921954 2023-11-11T05:25:19.656780+00:00 20000096.422999981791 34999999.969999909401 47700000.013000011444 22069477.041999999434 60259.225933518 2023-11-11T05:25:20.655951+00:00 20000096.427000049502 35000000.029000036418 47699999.998000033200 22069476.434999998659 60259.225945138 2023-11-11T05:25:21.659974+00:00 20000096.424999948591 34999999.972000002861 47700000.021999962628 22069476.567000001669 60259.225956560 2023-11-11T05:25:22.646748+00:00 20000096.425999999046 34999999.998000033200 47699999.991999976337 22069476.631999969482 60259.225968162 2023-11-11T05:25:23.649151+00:00 20000096.425000071526 35000000.031999997795 47700000.014999993145 22069476.563000019640 60259.225979944 2023-11-11T05:25:24.667173+00:00 20000096.430999990553 35000000.001000002027 47699999.979000091553 22069477.138000011444 60259.225991365 2023-11-11T05:25:25.653954+00:00 20000096.421000000089 34999999.987000003457 47700000.005999922752 22069476.573000010103 60259.226002967 2023-11-11T05:25:26.656347+00:00 20000096.426999930292 35000000.000999987125 47699999.993000030518 22069476.701999958605 60259.226014569 2023-11-11T05:25:27.658749+00:00 20000096.427999969572 35000000.031000018120 47699999.952000021935 22069476.701000031084 60259.226026171 2023-11-11T05:25:28.661151+00:00 20000096.425000071526 34999999.968999981880 47700000.082000017166 22069476.768999990076 60259.226037592 2023-11-11T05:25:29.647936+00:00 20000096.422999981791 34999999.996000021696 47700000.013999938965 22069476.266999959946 60259.226049374 2023-11-11T05:25:30.665954+00:00 20000096.424999948591 35000000.006000012159 47699999.932999968529 22069476.710000038147 60259.226060796 2023-11-11T05:25:31.652736+00:00 20000096.427000049502 34999999.983999967575 47700000.047000050545 22069476.603999968618 60259.226072398 2023-11-11T05:25:32.655139+00:00 20000096.425999999046 35000000.028999976814 47699999.950000002980 22069476.681999981403 60259.226083999 2023-11-11T05:25:33.657538+00:00 20000096.424999948591 34999999.997000038624 47700000.045999988914 22069476.590000029653 60259.226095601 2023-11-11T05:25:34.659944+00:00 20000096.425000071526 34999999.983999967575 47699999.948000006378 22069476.696000039577 60259.226107203 2023-11-11T05:25:35.662346+00:00 20000096.429000020027 34999999.974000036716 47700000.019999980927 22069476.880999919027 60259.226118624 2023-11-11T05:25:36.649127+00:00 20000096.422999981791 35000000.025999963284 47700000.041000008583 22069476.882000088692 60259.226130407 2023-11-11T05:25:37.667148+00:00 20000096.425999999046 34999999.986999988556 47699999.986999988556 22069476.784999970347 60259.226141828 2023-11-11T05:25:38.653930+00:00 20000096.426999930292 35000000.023000001907 47699999.946000039577 22069476.707999940962 60259.226153430 2023-11-11T05:25:39.656332+00:00 20000096.423000101000 34999999.983000040054 47699999.969999969006 22069476.682000041008 60259.226164851 2023-11-11T05:25:40.643114+00:00 20000096.427999969572 35000000.008999936283 47700000.026000022888 22069477.218999978155 60259.226176633 2023-11-11T05:25:41.661138+00:00 20000096.422999981791 35000000.009000062943 47700000.021999962628 22069476.827000018209 60259.226188235 2023-11-11T05:25:42.663544+00:00 20000096.427999969572 34999999.996999979019 47699999.950999982655 22069477.118000030518 60259.226199657 2023-11-11T05:25:43.650321+00:00 20000096.427000049502 35000000.006000041962 47700000.055000066757 22069476.940999981016 60259.226211439 2023-11-11T05:25:44.668342+00:00 20000096.424000021070 34999999.993999958038 47700000.031999953091 22069477.429999951273 60259.226222860 2023-11-11T05:25:45.655123+00:00 20000096.425999999046 35000000.006999969482 47699999.940999977291 22069477.205999970436 60259.226234462 2023-11-11T05:25:46.657524+00:00 20000096.427000001073 34999999.981000073254 47700000.005000002682 22069477.372000098228 60259.226245883 2023-11-11T05:25:47.644305+00:00 20000096.425999999046 35000000.008999936283 47699999.973000049591 22069477.459999918938 60259.226257666 2023-11-11T05:25:48.662332+00:00 20000096.421999998391 35000000.006000041962 47700000.036000013351 22069477.342000011355 60259.226269087 2023-11-11T05:25:49.649114+00:00 20000096.425000000745 34999999.998000033200 47699999.963999986649 22069477.096000079066 60259.226280689 2023-11-11T05:25:50.651513+00:00 20000096.431000009179 35000000.005000002682 47700000.026999950409 22069477.085999969393 60259.226292471 2023-11-11T05:25:51.669535+00:00 20000096.423999991268 34999999.976999998093 47700000.054000020027 22069477.388999938965 60259.226303893 2023-11-11T05:25:52.656313+00:00 20000096.425000000745 35000000.009999990463 47699999.983000040054 22069477.349000100046 60259.226315494 2023-11-11T05:25:53.658709+00:00 20000096.425999999046 35000000.008999936283 47699999.990000009537 22069477.153999920934 60259.226326915 2023-11-11T05:25:54.645491+00:00 20000096.427999999374 35000000.015000000596 47699999.974000006914 22069476.963000059128 60259.226338698 2023-11-11T05:25:55.663522+00:00 20000096.426999989897 34999999.990000002086 47700000.054999992251 22069477.059000018984 60259.226350119 2023-11-11T05:25:56.650300+00:00 20000096.421000000089 34999999.966000013053 47700000.025999993086 22069477.692999958992 60259.226361721 2023-11-11T05:25:57.652700+00:00 20000096.427999999374 35000000.035999998450 47699999.969999998808 22069477.582999940962 60259.226373323 2023-11-11T05:25:58.655098+00:00 20000096.425000008196 34999999.995999991894 47700000.009000003338 22069477.623000029474 60259.226384925 2023-11-11T05:25:59.657500+00:00 20000096.425000008196 34999999.988999992609 47699999.968999981880 22069478.115000009537 60259.226396527 2023-11-11T05:26:00.659892+00:00 20000096.426999989897 34999999.990000009537 47700000.033000051975 22069478.135999999940 60259.226408128 2023-11-11T05:26:01.662277+00:00 20000096.426999989897 35000000.017999976873 47700000.010999977589 22069477.506999999285 60259.226419730 2023-11-11T05:26:02.664655+00:00 20000096.424000021070 35000000.008000023663 47699999.962999999523 22069477.817000009120 60259.226431256 2023-11-11T05:26:03.660521+00:00 20000096.425999999046 34999999.986000001431 47699999.999000012875 22069477.693999990821 60259.226442858 2023-11-11T05:26:04.662923+00:00 20000096.425999999046 34999999.995999991894 47699999.991999976337 22069477.695000011474 60259.226454279 2023-11-11T05:26:05.649701+00:00 20000096.425000008196 34999999.983000040054 47699999.992999970913 22069477.315999999642 60259.226465881 2023-11-11T05:26:06.652104+00:00 20000096.424999948591 34999999.998999953270 47700000.034000039101 22069477.791999999434 60259.226477483 2023-11-11T05:26:07.654508+00:00 20000096.425000008196 35000000.004000008106 47699999.952999949455 22069478.175000008196 60259.226489085 2023-11-11T05:26:08.656911+00:00 20000096.429000020027 35000000.025999963284 47700000.009999990463 22069477.721999969333 60259.226500686 2023-11-11T05:26:09.659311+00:00 20000096.425000008196 34999999.987000107765 47700000.005000002682 22069477.728000018746 60259.226512288 2023-11-11T05:26:10.661712+00:00 20000096.425999999046 34999999.978999972343 47699999.947000026703 22069477.675999999046 60259.226523890 2023-11-11T05:26:11.664116+00:00 20000096.423999968916 35000000.028999917209 47700000.036000013351 22069478.088999990374 60259.226535311 2023-11-11T05:26:12.650904+00:00 20000096.425000008196 34999999.986999988556 47700000.041000008583 22069477.842000011355 60259.226546913 2023-11-11T05:26:13.653303+00:00 20000096.427999969572 34999999.990000009537 47699999.894999980927 22069478.135999981314 60259.226558515 2023-11-11T05:26:14.655703+00:00 20000096.424000021070 35000000.027999997139 47700000.063000082970 22069478.178000029176 60259.226570117 2023-11-11T05:26:15.658110+00:00 20000096.424999948591 34999999.966000080109 47700000.015999913216 22069477.750999990851 60259.226581538 2023-11-11T05:26:16.644894+00:00 20000096.430000070482 35000000.028999917209 47700000.018000006676 22069478.023999989033 60259.226593321 2023-11-11T05:26:17.662917+00:00 20000096.424000021070 35000000.007000088692 47700000.012000001967 22069478.101000010967 60259.226604742 2023-11-11T05:26:18.649699+00:00 20000096.426999930292 34999999.988999962807 47699999.951999992132 22069478.508999999613 60259.226616343 2023-11-11T05:26:19.652099+00:00 20000096.427000049502 34999999.976999998093 47699999.988999992609 22069478.416000008583 60259.226627945 2023-11-11T05:26:20.654496+00:00 20000096.421000000089 35000000.042999982834 47700000.043000012636 22069477.643000010401 60259.226639547 2023-11-11T05:26:21.656900+00:00 20000096.425999999046 34999999.976000070572 47699999.967000007629 22069477.543999969959 60259.226651149 2023-11-11T05:26:22.659307+00:00 20000096.427000049502 35000000.000000000000 47700000.054999977350 22069477.934000018984 60259.226662571 2023-11-11T05:26:23.646093+00:00 20000096.424999948591 35000000.012999892235 47699999.995999991894 22069477.869000021368 60259.226674353 2023-11-11T05:26:24.664114+00:00 20000096.425999999046 34999999.986999988556 47700000.038000047207 22069477.700999978930 60259.226685775 2023-11-11T05:26:25.650893+00:00 20000096.424999948591 35000000.008000001311 47699999.899999983609 22069478.037000060081 60259.226697376 2023-11-11T05:26:26.653294+00:00 20000096.427000049502 34999999.994000002742 47700000.031000018120 22069477.808999899775 60259.226708797 2023-11-11T05:26:27.640074+00:00 20000096.425999999046 34999999.999000012875 47699999.972000002861 22069477.855000019073 60259.226720580 2023-11-11T05:26:28.658103+00:00 20000096.424999948591 35000000.024999983609 47700000.051999926567 22069477.911000009626 60259.226732182 2023-11-11T05:26:29.660508+00:00 20000096.425000071526 34999999.968000017107 47699999.939000010490 22069477.830000039190 60259.226743603 2023-11-11T05:26:30.647290+00:00 20000096.424999948591 35000000.014999993145 47700000.060999989510 22069477.659999970347 60259.226755386 2023-11-11T05:26:31.665321+00:00 20000096.429000020027 34999999.981000013649 47699999.986000061035 22069477.842000011355 60259.226766807 2023-11-11T05:26:32.652105+00:00 20000096.422000050545 34999999.990000009537 47699999.970999963582 22069478.000000000000 60259.226778409 2023-11-11T05:26:33.654503+00:00 20000096.430999990553 35000000.053999960423 47700000.018000006676 22069477.967000011355 60259.226790010 2023-11-11T05:26:34.656903+00:00 20000096.422999981791 34999999.960000038147 47700000.000000000000 22069477.978999968618 60259.226801612 2023-11-11T05:26:35.659311+00:00 20000096.424999948591 35000000.020999968052 47700000.041000008583 22069477.644999980927 60259.226813033 2023-11-11T05:26:36.646091+00:00 20000096.424000021070 34999999.986999988556 47699999.960999973118 22069477.871000051498 60259.226824636 2023-11-11T05:26:37.648495+00:00 20000096.427999969572 35000000.005000047386 47699999.999000072479 22069477.924000021070 60259.226836418 2023-11-11T05:26:38.666523+00:00 20000096.424000021070 34999999.994999952614 47699999.940999977291 22069478.092000011355 60259.226847839 2023-11-11T05:26:39.653297+00:00 20000096.427999969572 35000000.026000082493 47700000.104000002146 22069477.868999961764 60259.226859441 2023-11-11T05:26:40.655698+00:00 20000096.427000001073 34999999.976999998093 47699999.932999998331 22069478.031000021845 60259.226871043 2023-11-11T05:26:41.658099+00:00 20000096.423000000417 35000000.000999927521 47700000.027000010014 22069478.396999958903 60259.226882645 2023-11-11T05:26:42.660505+00:00 20000096.427000001073 35000000.006000041962 47699999.974999986589 22069478.171000000089 60259.226894171 2023-11-11T05:26:43.656407+00:00 20000096.422999989241 35000000.011999957263 47700000.079999983311 22069477.986999988556 60259.226905773 2023-11-11T05:26:44.658810+00:00 20000096.429000008851 35000000.009000062943 47699999.950000017881 22069478.682000041008 60259.226917194 2023-11-11T05:26:45.645596+00:00 20000096.425000000745 34999999.976999998093 47699999.992999970913 22069478.684999939054 60259.226928796 2023-11-11T05:26:46.647999+00:00 20000096.427000019699 34999999.984999902546 47700000.018000006676 22069478.243000030518 60259.226940579 2023-11-11T05:26:47.666020+00:00 20000096.423999991268 35000000.032000057399 47700000.017000019550 22069478.577000018209 60259.226952000 2023-11-11T05:26:48.652798+00:00 20000096.423999991268 34999999.963999986649 47699999.938000023365 22069478.489999998361 60259.226963602 2023-11-11T05:26:49.655207+00:00 20000096.428999990225 35000000.029000036418 47700000.053999960423 22069478.546999998391 60259.226975204 2023-11-11T05:26:50.657613+00:00 20000096.427000019699 34999999.994999997318 47699999.986000061035 22069478.057000000030 60259.226986806 2023-11-11T05:26:51.660017+00:00 20000096.423999991268 34999999.960999973118 47699999.963999986649 22069478.552000001073 60259.226998227 2023-11-11T05:26:52.646798+00:00 20000096.425999999046 35000000.024999983609 47700000.092999942601 22069478.649000000209 60259.227009829 2023-11-11T05:26:53.649200+00:00 20000096.425999999046 34999999.983000040054 47699999.937000043690 22069478.140000000596 60259.227021431 2023-11-11T05:26:54.651603+00:00 20000096.425999999046 35000000.041999943554 47700000.031000018120 22069478.011000011116 60259.227033033 2023-11-11T05:26:55.654007+00:00 20000096.424000021070 34999999.991999998689 47699999.893999926746 22069478.391999989748 60259.227044635 2023-11-11T05:26:56.656410+00:00 20000096.427999969572 35000000.001000002027 47700000.100000016391 22069478.798000011593 60259.227056236 2023-11-11T05:26:57.658815+00:00 20000096.425000008196 34999999.973999992013 47699999.962000012398 22069478.407000008970 60259.227067838 2023-11-11T05:26:58.661214+00:00 20000096.422999981791 35000000.006000012159 47699999.917999982834 22069478.035999979824 60259.227079259 2023-11-11T05:26:59.647998+00:00 20000096.426999989897 35000000.016000002623 47700000.147000066936 22069478.462999999523 60259.227091042 2023-11-11T05:27:00.666012+00:00 20000096.424000021070 35000000.003999978304 47699999.910999886692 22069478.840000029653 60259.227102463 2023-11-11T05:27:01.652799+00:00 20000096.427999969572 34999999.973000019789 47700000.023000001907 22069478.425999999046 60259.227114065 2023-11-11T05:27:02.655205+00:00 20000096.428000029176 35000000.022999972105 47699999.907999999821 22069478.637999951839 60259.227125486 2023-11-11T05:27:03.641991+00:00 20000096.425000008196 34999999.976000010967 47700000.101999998093 22069478.312000039965 60259.227137222 2023-11-11T05:27:04.655963+00:00 20000096.423999968916 34999999.994999997318 47699999.983999997377 22069478.524999979883 60259.227148819 2023-11-11T05:27:05.657949+00:00 20000096.425999999046 35000000.023000001907 47700000.038000017405 22069479.022000011057 60259.227160421 2023-11-11T05:27:06.660353+00:00 20000096.427000049502 35000000.023999989033 47700000.003999978304 22069478.649999979883 60259.227172023 2023-11-11T05:27:07.662751+00:00 20000096.424999948591 35000000.003000020981 47699999.965000003576 22069479.151000019163 60259.227183443 2023-11-11T05:27:08.649530+00:00 20000096.425000071526 34999999.963999986649 47699999.976999998093 22069478.712000008672 60259.227195045 2023-11-11T05:27:09.651934+00:00 20000096.425999999046 34999999.996999979019 47700000.023999989033 22069479.245000001043 60259.227206647 2023-11-11T05:27:10.654333+00:00 20000096.426999930292 35000000.012000016868 47700000.032000012696 22069478.577999949455 60259.227218249 2023-11-11T05:27:11.656733+00:00 20000096.422999981791 34999999.990000009537 47699999.928000032902 22069479.393000010401 60259.227229670 2023-11-11T05:27:12.643511+00:00 20000096.429000020027 34999999.980999946594 47700000.042000003159 22069479.033000048250 60259.227241453 2023-11-11T05:27:13.661543+00:00 20000096.422999981791 35000000.014000058174 47700000.003999948502 22069479.031000021845 60259.227253061 2023-11-11T05:27:14.664448+00:00 20000096.425999999046 34999999.998000033200 47699999.932000041008 22069479.096999999136 60259.227264482 2023-11-11T05:27:15.651224+00:00 20000096.425999999046 35000000.024999983609 47700000.111999988556 22069479.289999961853 60259.227276084 2023-11-11T05:27:16.653623+00:00 20000096.425999999046 34999999.993000030518 47699999.968000046909 22069479.258000019938 60259.227287685 2023-11-11T05:27:17.656017+00:00 20000096.427000049502 34999999.993999958038 47699999.985999941826 22069478.712999939919 60259.227299287 2023-11-11T05:27:18.658416+00:00 20000096.425999999046 35000000.005000002682 47699999.975000016391 22069479.407999988645 60259.227310814 2023-11-11T05:27:19.654313+00:00 20000096.424000021070 34999999.991000063717 47700000.062000043690 22069479.272000070661 60259.227322491 2023-11-11T05:27:20.663220+00:00 20000096.425999999046 34999999.993999958038 47699999.916999943554 22069478.954999919981 60259.227333837 2023-11-11T05:27:21.643499+00:00 20000096.427999969572 35000000.026999950409 47700000.065999977291 22069478.577000018209 60259.227345619 2023-11-11T05:27:22.661519+00:00 20000096.422999981791 35000000.005000002682 47699999.943000078201 22069478.945000048727 60259.227357221 2023-11-11T05:27:23.663919+00:00 20000096.425999999046 34999999.980000019073 47700000.021999962628 22069478.986999988556 60259.227368643 2023-11-11T05:27:24.650698+00:00 20000096.427000049502 34999999.981000073254 47700000.045000001788 22069478.582999940962 60259.227380244 2023-11-11T05:27:25.653099+00:00 20000096.424000021070 35000000.013000011444 47699999.914999999106 22069478.848999980837 60259.227391846 2023-11-11T05:27:26.655502+00:00 20000096.429000020027 35000000.001999996603 47699999.976000003517 22069478.934000018984 60259.227403448 2023-11-11T05:27:27.657905+00:00 20000096.423999909312 34999999.987000003457 47700000.092999987304 22069479.116000059992 60259.227414869 2023-11-11T05:27:28.644687+00:00 20000096.425000071526 35000000.023000001907 47699999.982000023127 22069478.648999929428 60259.227426652 2023-11-11T05:27:29.662703+00:00 20000096.425999999046 34999999.999999992549 47700000.030999988317 22069478.479000091553 60259.227438073 2023-11-11T05:27:30.649479+00:00 20000096.426999930292 34999999.990999996662 47699999.911000013351 22069478.941999908537 60259.227449675 2023-11-11T05:27:31.651878+00:00 20000096.425000071526 35000000.006000012159 47700000.126999966800 22069478.973000049591 60259.227461277 2023-11-11T05:27:32.654279+00:00 20000096.424999948591 35000000.005000002682 47699999.889999993145 22069478.955999970436 60259.227472878 2023-11-11T05:27:33.656677+00:00 20000096.425000000745 34999999.993000030518 47700000.058000028133 22069478.493000030518 60259.227484480 2023-11-11T05:27:34.659078+00:00 20000096.425999999046 35000000.000000000000 47699999.967000007629 22069478.873999949545 60259.227495901 2023-11-11T05:27:35.645855+00:00 20000096.427999999374 35000000.000999987125 47699999.957000017166 22069478.927000049502 60259.227507683 2023-11-11T05:27:36.663875+00:00 20000096.422999989241 35000000.008000023663 47700000.116999976337 22069478.623000029474 60259.227519105 2023-11-11T05:27:37.650653+00:00 20000096.427000001073 34999999.985999941826 47699999.932000041008 22069479.298999991268 60259.227530707 2023-11-11T05:27:38.653055+00:00 20000096.427000001073 35000000.008000023663 47699999.979999899864 22069478.999000009149 60259.227542308 2023-11-11T05:27:39.655448+00:00 20000096.425000000745 34999999.999000012875 47700000.021000027657 22069478.766999989748 60259.227553910 2023-11-11T05:27:40.657847+00:00 20000096.425000008196 34999999.998999953270 47699999.996000051498 22069479.230000000447 60259.227565512 2023-11-11T05:27:41.660246+00:00 20000096.425999999046 34999999.994999997318 47699999.929999947548 22069478.995000001043 60259.227576933 2023-11-11T05:27:42.647024+00:00 20000096.428999990225 35000000.008000023663 47700000.052999973297 22069479.100000008941 60259.227588716 2023-11-11T05:27:43.665047+00:00 20000096.425000008196 35000000.006000041962 47699999.979000091553 22069479.135999981314 60259.227600137 2023-11-11T05:27:44.651822+00:00 20000096.423999991268 34999999.965000033379 47700000.027999997139 22069479.245000001043 60259.227611739 2023-11-11T05:27:45.654223+00:00 20000096.425000008196 35000000.006999969482 47700000.001999966800 22069478.886000011116 60259.227623341 2023-11-11T05:27:46.656624+00:00 20000096.425000008196 34999999.990000009537 47699999.960000038147 22069479.131999999285 60259.227634943 2023-11-11T05:27:47.659028+00:00 20000096.428999960423 35000000.032999992371 47700000.102000012994 22069479.684000018984 60259.227646363 2023-11-11T05:27:48.645805+00:00 20000096.421000000089 34999999.985999941826 47700000.011999987066 22069479.467000011355 60259.227657965 2023-11-11T05:27:49.648209+00:00 20000096.428000029176 35000000.004000067711 47699999.890999987721 22069479.492999970913 60259.227669748 2023-11-11T05:27:50.666230+00:00 20000096.425999999046 35000000.005999922752 47700000.059000022709 22069479.236000001431 60259.227681169 2023-11-11T05:27:51.653006+00:00 20000096.428999960423 35000000.013000011444 47699999.993000000715 22069479.618000030518 60259.227692771 2023-11-11T05:27:52.655401+00:00 20000096.424000021070 34999999.983000040054 47700000.001999996603 22069479.520999971777 60259.227704373 2023-11-11T05:27:53.657798+00:00 20000096.421999990940 34999999.996999979019 47700000.009000003338 22069478.926999989897 60259.227715975 2023-11-11T05:27:54.660200+00:00 20000096.428000029176 34999999.988999962807 47699999.955999970436 22069479.462999999523 60259.227727395 2023-11-11T05:27:55.646978+00:00 20000096.425999999046 34999999.993000030518 47700000.035000033677 22069479.844000041485 60259.227738997 2023-11-11T05:27:56.649380+00:00 20000096.426999989897 35000000.029000036418 47700000.041000008583 22069479.431999981403 60259.227750599 2023-11-11T05:27:57.651782+00:00 20000096.425999999046 35000000.005000002682 47699999.989999949932 22069479.392000019550 60259.227762201 2023-11-11T05:27:58.654186+00:00 20000096.422999981791 34999999.980999991298 47699999.957000017166 22069479.819000009447 60259.227773803 2023-11-11T05:27:59.656588+00:00 20000096.425999999046 34999999.988000012934 47700000.067999958992 22069479.546999990940 60259.227785405 2023-11-11T05:28:00.658982+00:00 20000096.427000049502 35000000.027000010014 47699999.950000047684 22069479.227999929339 60259.227797007 2023-11-11T05:28:01.661384+00:00 20000096.424999948591 35000000.009999990463 47700000.001000046730 22069479.229000091553 60259.227808533 2023-11-11T05:28:02.657279+00:00 20000096.424000021070 34999999.988000012934 47699999.973999977112 22069479.203999999911 60259.227820135 2023-11-11T05:28:03.659678+00:00 20000096.427999969572 34999999.982000023127 47700000.014999993145 22069479.169999960810 60259.227831556 2023-11-11T05:28:04.646458+00:00 20000096.427000049502 35000000.046999990940 47700000.029999971390 22069479.253000020981 60259.227843158 2023-11-11T05:28:05.648854+00:00 20000096.424000021070 34999999.972000002861 47699999.912999987602 22069479.261999960989 60259.227854760 2023-11-11T05:28:06.651261+00:00 20000096.427999969572 34999999.995999991894 47700000.110000006855 22069479.638000011444 60259.227866362 2023-11-11T05:28:07.653664+00:00 20000096.424999948591 34999999.999000012875 47699999.888000011444 22069479.667999979109 60259.227877964 2023-11-11T05:28:08.656067+00:00 20000096.425000071526 35000000.002999961376 47700000.057000041008 22069479.254000071436 60259.227889566 2023-11-11T05:28:09.658471+00:00 20000096.422999981791 34999999.999000012875 47699999.937999993563 22069479.434000018984 60259.227901167 2023-11-11T05:28:10.660867+00:00 20000096.430999990553 35000000.009999990463 47700000.056000001729 22069479.746999979019 60259.227912589 2023-11-11T05:28:11.647645+00:00 20000096.422999981791 34999999.981000073254 47699999.989999987185 22069479.480000019073 60259.227924371 2023-11-11T05:28:12.665666+00:00 20000096.424000021070 35000000.025999903679 47700000.022000007331 22069479.492999911308 60259.227935792 2023-11-11T05:28:13.652444+00:00 20000096.425999999046 34999999.976999998093 47699999.967999987304 22069479.590000029653 60259.227947394 2023-11-11T05:28:14.654845+00:00 20000096.425999999046 34999999.999000072479 47700000.012000016868 22069479.429000020027 60259.227958815 2023-11-11T05:28:15.641621+00:00 20000096.425999999046 35000000.005999922752 47700000.032999992371 22069479.514999989420 60259.227970598 2023-11-11T05:28:16.659649+00:00 20000096.425999999046 35000000.037999987602 47700000.014999993145 22069479.901999950409 60259.227982200 2023-11-11T05:28:17.662048+00:00 20000096.425999999046 34999999.978000037372 47699999.989000022411 22069479.679000020027 60259.227993621 2023-11-11T05:28:18.648824+00:00 20000096.425999999046 34999999.986000061035 47700000.065999977291 22069479.468999978155 60259.228005403 2023-11-11T05:28:19.666843+00:00 20000096.424000021070 34999999.990000009537 47699999.939999997616 22069479.768000010401 60259.228016824 2023-11-11T05:28:20.653620+00:00 20000096.425999999046 34999999.994999893010 47699999.953000009060 22069479.868000030518 60259.228028426 2023-11-11T05:28:21.656021+00:00 20000096.427999969572 35000000.020000100136 47700000.011000037193 22069479.827000018209 60259.228039847 2023-11-11T05:28:22.642799+00:00 20000096.427999969572 34999999.991999976337 47700000.011999957263 22069479.819000009447 60259.228051630 2023-11-11T05:28:23.660824+00:00 20000096.421000000089 34999999.996999979019 47700000.045999996364 22069479.753999948502 60259.228063051 2023-11-11T05:28:24.647611+00:00 20000096.427000049502 34999999.980999946594 47699999.932999968529 22069480.352000001818 60259.228074653 2023-11-11T05:28:25.650013+00:00 20000096.424999948591 35000000.018000006676 47699999.986999988556 22069479.866000059992 60259.228086436 2023-11-11T05:28:26.668034+00:00 20000096.427000049502 35000000.009000062943 47700000.072000026703 22069479.701999999583 60259.228097857 2023-11-11T05:28:27.654810+00:00 20000096.425999999046 35000000.005000002682 47699999.944000013173 22069479.921000000089 60259.228109458 2023-11-11T05:28:28.657208+00:00 20000096.427000001073 34999999.998000003397 47699999.993000030518 22069480.146999999881 60259.228120879 2023-11-11T05:28:29.643992+00:00 20000096.423999998719 34999999.982000008225 47700000.061999917030 22069479.790999989957 60259.228132662 2023-11-11T05:28:30.662020+00:00 20000096.426000010222 35000000.000000000000 47699999.922000050545 22069480.236000001431 60259.228144083 2023-11-11T05:28:31.648793+00:00 20000096.425999999046 34999999.977999992669 47700000.003999948502 22069479.642999991775 60259.228155685 2023-11-11T05:28:32.651189+00:00 20000096.427999988198 35000000.016000002623 47700000.054999999702 22069479.927999999374 60259.228167287 2023-11-11T05:28:33.653592+00:00 20000096.423000011593 35000000.008000023663 47699999.937000006437 22069479.945000018924 60259.228178889 2023-11-11T05:28:34.655991+00:00 20000096.427999999374 35000000.017000019550 47700000.060000002384 22069480.109000001103 60259.228190491 2023-11-11T05:28:35.658396+00:00 20000096.423999991268 35000000.003999948502 47700000.004000008106 22069479.787999991328 60259.228201912 2023-11-11T05:28:36.645173+00:00 20000096.428999990225 35000000.002000026405 47699999.932999998331 22069480.282999988645 60259.228213694 2023-11-11T05:28:37.663203+00:00 20000096.423000011593 34999999.962000012398 47700000.080000013113 22069480.272999998182 60259.228225116 2023-11-11T05:28:38.649981+00:00 20000096.427000019699 35000000.023000001907 47699999.965999960899 22069480.282000008970 60259.228236717 2023-11-11T05:28:39.652380+00:00 20000096.423999991268 35000000.001999966800 47700000.035000033677 22069479.522000011057 60259.228248319 2023-11-11T05:28:40.654775+00:00 20000096.423999968916 35000000.004000008106 47699999.969999969006 22069479.934000018984 60259.228259921 2023-11-11T05:28:41.657174+00:00 20000096.427000049502 34999999.992999970913 47699999.997000038624 22069480.105999950320 60259.228271448 2023-11-11T05:28:42.653072+00:00 20000096.423999968916 34999999.978000037372 47699999.937999956310 22069480.189000010490 60259.228283050 2023-11-11T05:28:43.655472+00:00 20000096.430999990553 35000000.039000026882 47700000.008000023663 22069479.799000021070 60259.228294726 2023-11-11T05:28:44.664384+00:00 20000096.423000041395 34999999.995999932289 47700000.067999958992 22069480.107999980450 60259.228306072 2023-11-11T05:28:45.644659+00:00 20000096.426999989897 34999999.965999960899 47700000.041000008583 22069480.127000030130 60259.228317855 2023-11-11T05:28:46.662682+00:00 20000096.425999999046 35000000.025000102818 47699999.981000073254 22069480.034999970347 60259.228329276 2023-11-11T05:28:47.649460+00:00 20000096.424000021070 34999999.986999988556 47699999.934000022709 22069479.962999999523 60259.228340878 2023-11-11T05:28:48.651856+00:00 20000096.425999999046 35000000.031000018120 47699999.983999967575 22069480.498000029474 60259.228352391 2023-11-11T05:28:49.646577+00:00 20000096.425999999046 34999999.955999970436 47700000.060999989510 22069480.320999979973 60259.228364062 2023-11-11T05:28:50.654920+00:00 20000096.423999968916 35000000.045999996364 47700000.036999940872 22069480.238999959081 60259.228375482 2023-11-11T05:28:51.641697+00:00 20000096.428000029176 34999999.973999977112 47700000.044000029564 22069480.479000091553 60259.228387265 2023-11-11T05:28:52.659730+00:00 20000096.422999981791 35000000.009999990463 47699999.909000039101 22069480.185999989510 60259.228398867 2023-11-11T05:28:53.662136+00:00 20000096.427999969572 34999999.986999988556 47700000.001999966800 22069480.172999981791 60259.228410288 2023-11-11T05:28:54.648914+00:00 20000096.425999999046 34999999.998000033200 47700000.003999948502 22069480.508999940008 60259.228422071 2023-11-11T05:28:55.666946+00:00 20000096.424000021070 35000000.008000023663 47699999.967999987304 22069480.754999998957 60259.228433492 2023-11-11T05:28:56.653723+00:00 20000096.424000021070 35000000.029999971390 47700000.005000002682 22069480.939000010490 60259.228445094 2023-11-11T05:28:57.656127+00:00 20000096.427999969572 34999999.952000021935 47700000.067000001669 22069480.200999978930 60259.228456621 2023-11-11T05:28:58.652024+00:00 20000096.425999999046 35000000.016999997199 47699999.901000022888 22069480.280000090599 60259.228468298 2023-11-11T05:28:59.660935+00:00 20000096.425999999046 35000000.024999998510 47700000.048000007868 22069480.557999968529 60259.228479643 2023-11-11T05:29:00.641207+00:00 20000096.429000020027 34999999.987000003457 47700000.000999987125 22069480.346999999136 60259.228491426 2023-11-11T05:29:01.659236+00:00 20000096.421000000089 34999999.990999996662 47699999.980000019073 22069480.363000039011 60259.228503103 2023-11-11T05:29:02.668141+00:00 20000096.426999930292 34999999.985000006855 47699999.965999960899 22069480.942999958992 60259.228514449 2023-11-11T05:29:03.648420+00:00 20000096.425000071526 35000000.026999980211 47700000.030000030994 22069480.225000020117 60259.228526232 2023-11-11T05:29:04.666442+00:00 20000096.429000020027 34999999.994999997318 47700000.085999973118 22069480.289000030607 60259.228537653 2023-11-11T05:29:05.653221+00:00 20000096.423999909312 34999999.993999987841 47699999.986999988556 22069480.570999979973 60259.228549255 2023-11-11T05:29:06.655629+00:00 20000096.424000021070 34999999.983000040054 47699999.955000042915 22069480.393000010401 60259.228560676 2023-11-11T05:29:07.642415+00:00 20000096.427000049502 35000000.001999966800 47699999.990999937057 22069480.430999990553 60259.228572459 2023-11-11T05:29:08.660443+00:00 20000096.424999948591 35000000.026000022888 47699999.988000042737 22069480.202999949455 60259.228583880 2023-11-11T05:29:09.647220+00:00 20000096.428000088781 35000000.003999948502 47700000.042000062764 22069480.618999961764 60259.228595482 2023-11-11T05:29:10.649619+00:00 20000096.424999948591 34999999.999000012875 47699999.957999937236 22069480.754999998957 60259.228607264 2023-11-11T05:29:11.667642+00:00 20000096.424999948591 34999999.986000001431 47699999.996999979019 22069480.639000058174 60259.228618685 2023-11-11T05:29:12.654422+00:00 20000096.425999999046 34999999.997000038624 47699999.976000070572 22069480.412000060081 60259.228630288 2023-11-11T05:29:13.656829+00:00 20000096.428000088781 34999999.998000033200 47700000.043999910355 22069480.855999950320 60259.228641708 2023-11-11T05:29:14.643615+00:00 20000096.421999931335 34999999.978999972343 47699999.976000070572 22069480.300999999046 60259.228653491 2023-11-11T05:29:15.661636+00:00 20000096.427999969572 35000000.018000006676 47700000.005000002682 22069480.497999999672 60259.228664912 2023-11-11T05:29:16.648417+00:00 20000096.425999999046 35000000.001999966800 47700000.072999946773 22069480.660000000149 60259.228676514 2023-11-11T05:29:17.650818+00:00 20000096.425000071526 34999999.985000006855 47699999.976000003517 22069480.758999999613 60259.228688116 2023-11-11T05:29:18.653221+00:00 20000096.425999999046 35000000.018999926746 47699999.988000012934 22069480.785000000149 60259.228699718 2023-11-11T05:29:19.655626+00:00 20000096.424000021070 35000000.002000093460 47699999.952999986708 22069480.657000008970 60259.228711320 2023-11-11T05:29:20.658036+00:00 20000096.424999948591 34999999.991999976337 47700000.038999997079 22069480.653000000864 60259.228722741 2023-11-11T05:29:21.644817+00:00 20000096.427000001073 35000000.023000001907 47699999.979999989271 22069480.599000010639 60259.228734524 2023-11-11T05:29:22.662841+00:00 20000096.425999999046 34999999.947999946773 47700000.025999993086 22069480.843999978155 60259.228745945 2023-11-11T05:29:23.649620+00:00 20000096.427000008523 35000000.034999966621 47699999.995999991894 22069480.681000020355 60259.228757547 2023-11-11T05:29:24.652025+00:00 20000096.425999999046 35000000.009999990463 47700000.001000046730 22069480.597999989986 60259.228769149 2023-11-11T05:29:25.654426+00:00 20000096.423999991268 34999999.989000082016 47699999.986000001431 22069480.598000019789 60259.228780750 2023-11-11T05:29:26.656828+00:00 20000096.427000001073 34999999.990000009537 47700000.009999990463 22069480.653999980539 60259.228792171 2023-11-11T05:29:27.643611+00:00 20000096.424000009894 35000000.010999917984 47699999.990000009537 22069480.638000011444 60259.228803773 2023-11-11T05:29:28.646017+00:00 20000096.424999978393 34999999.981000073254 47699999.998000033200 22069480.555999990553 60259.228815556 2023-11-11T05:29:29.664048+00:00 20000096.427000019699 35000000.021999999881 47700000.002999901772 22069481.079999979585 60259.228826977 2023-11-11T05:29:30.650834+00:00 20000096.425999999046 34999999.979999996722 47699999.981000073254 22069481.030000030994 60259.228838579 2023-11-11T05:29:31.653241+00:00 20000096.425999999046 35000000.013000011444 47700000.029999971390 22069481.112999979407 60259.228850181 2023-11-11T05:29:32.655645+00:00 20000096.424999978393 35000000.014999993145 47700000.013000011444 22069481.440000001341 60259.228861783 2023-11-11T05:29:33.658048+00:00 20000096.427000019699 34999999.975000016391 47700000.003000020981 22069481.242999970913 60259.228873204 2023-11-11T05:29:34.644832+00:00 20000096.423999968916 35000000.018999986351 47699999.926999926567 22069481.013000011444 60259.228884806 2023-11-11T05:29:35.647244+00:00 20000096.428000029176 34999999.982999980450 47700000.098000049591 22069481.182000041008 60259.228896408 2023-11-11T05:29:36.649648+00:00 20000096.425999999046 35000000.000000000000 47699999.940000057220 22069481.200999978930 60259.228908010 2023-11-11T05:29:37.652051+00:00 20000096.424000021070 34999999.990000009537 47700000.026999950409 22069480.794000029564 60259.228919612 2023-11-11T05:29:38.654455+00:00 20000096.425999999046 35000000.005999982357 47700000.003000020981 22069480.827999949455 60259.228931214 2023-11-11T05:29:39.656861+00:00 20000096.426999989897 34999999.997000038624 47699999.973999977112 22069480.932000041008 60259.228942816 2023-11-11T05:29:40.659265+00:00 20000096.425000008196 35000000.016999959946 47700000.018000006676 22069480.957999940962 60259.228954342 2023-11-11T05:29:41.655168+00:00 20000096.425999999046 35000000.000000000000 47699999.894999980927 22069481.105000019073 60259.228966020 2023-11-11T05:29:42.664079+00:00 20000096.425999999046 35000000.006000041962 47700000.111000001431 22069481.118000030518 60259.228977365 2023-11-11T05:29:43.644360+00:00 20000096.424999948591 34999999.996999979019 47699999.912000000477 22069481.023999929428 60259.228989148 2023-11-11T05:29:44.662385+00:00 20000096.427000049502 34999999.998000033200 47700000.044000029564 22069481.243000030518 60259.229000569 2023-11-11T05:29:45.649168+00:00 20000096.422999981791 34999999.994999997318 47700000.005999982357 22069481.425000071526 60259.229012171 2023-11-11T05:29:46.651572+00:00 20000096.427999969572 34999999.983999967575 47700000.092999987304 22069481.477999929339 60259.229023773 2023-11-11T05:29:47.653983+00:00 20000096.426000058651 35000000.008000023663 47699999.985000006855 22069480.915000081062 60259.229035375 2023-11-11T05:29:48.656391+00:00 20000096.425999999046 35000000.021000027657 47699999.945999979973 22069481.348999980837 60259.229046977 2023-11-11T05:29:49.658798+00:00 20000096.422999981791 34999999.981999993324 47699999.972999989986 22069481.735000010580 60259.229058398 2023-11-11T05:29:50.645580+00:00 20000096.425999999046 35000000.019999980927 47700000.046999990940 22069481.251999970526 60259.229070181 2023-11-11T05:29:51.663615+00:00 20000096.427999969572 35000000.000999927521 47700000.013000011444 22069481.154999971390 60259.229081602 2023-11-11T05:29:52.650397+00:00 20000096.424000021070 35000000.000000000000 47700000.013000011444 22069481.264000058174 60259.229093204 2023-11-11T05:29:53.652801+00:00 20000096.427999969572 35000000.008000023663 47699999.981999993324 22069481.805999990553 60259.229104625 2023-11-11T05:29:54.639581+00:00 20000096.425999999046 34999999.981000073254 47699999.914999961853 22069481.528999920934 60259.229116407 2023-11-11T05:29:55.657606+00:00 20000096.424000021070 35000000.013000011444 47700000.066000096500 22069481.907000061125 60259.229128010 2023-11-11T05:29:56.660014+00:00 20000096.427000049502 34999999.977999933064 47700000.017999887466 22069482.054000020027 60259.229139430 2023-11-11T05:29:57.646802+00:00 20000096.423999909312 34999999.999000072479 47699999.968000046909 22069481.848999980837 60259.229151214 2023-11-11T05:29:58.664827+00:00 20000096.425000071526 35000000.021999962628 47699999.998000033200 22069481.347999930382 60259.229162634 2023-11-11T05:29:59.651605+00:00 20000096.429000020027 34999999.998000003397 47699999.991999976337 22069481.820000048727 60259.229174236 2023-11-11T05:30:00.653996+00:00 20000096.423999909312 34999999.991999998689 47699999.991999976337 22069482.088999990374 60259.229185657 2023-11-11T05:30:01.640782+00:00 20000096.428000088781 35000000.009000003338 47700000.009999990463 22069481.384000059217 60259.229197440 2023-11-11T05:30:02.658809+00:00 20000096.425999999046 34999999.988999992609 47700000.005000002682 22069481.674999948591 60259.229208861 2023-11-11T05:30:03.645595+00:00 20000096.422999981791 35000000.006000012159 47699999.984999999404 22069481.989999998361 60259.229220463 2023-11-11T05:30:04.647999+00:00 20000096.426999930292 35000000.007999986410 47699999.989000007510 22069481.622000001371 60259.229232246 2023-11-11T05:30:05.666026+00:00 20000096.423000101000 34999999.978000022471 47700000.012999981642 22069481.375999998301 60259.229243667 2023-11-11T05:30:06.652814+00:00 20000096.426999930292 35000000.009000003338 47699999.992000013590 22069481.567999999970 60259.229255269 2023-11-11T05:30:07.655223+00:00 20000096.425999999046 34999999.992999970913 47699999.974999956787 22069481.819999989122 60259.229266690 2023-11-11T05:30:08.642008+00:00 20000096.425000071526 35000000.027999997139 47700000.035000033677 22069481.981000009924 60259.229278473 2023-11-11T05:30:09.660038+00:00 20000096.427999969572 34999999.965000033379 47699999.953000009060 22069481.687999989837 60259.229289894 2023-11-11T05:30:10.646820+00:00 20000096.425999999046 35000000.002999961376 47700000.092999987304 22069481.497999999672 60259.229301495 2023-11-11T05:30:11.649227+00:00 20000096.424999948591 35000000.011000037193 47700000.005000002682 22069482.068000018597 60259.229313098 2023-11-11T05:30:12.651637+00:00 20000096.422999981791 34999999.987999983132 47699999.946000039577 22069481.630999978632 60259.229324699 2023-11-11T05:30:13.654035+00:00 20000096.428000088781 34999999.990999996662 47700000.005999922752 22069481.576999988407 60259.229336301 2023-11-11T05:30:14.656437+00:00 20000096.422999981791 35000000.036000072956 47700000.019000053406 22069481.622000008821 60259.229347903 2023-11-11T05:30:15.658843+00:00 20000096.427999999374 35000000.012999892235 47700000.055999986827 22069481.898999989033 60259.229359505 2023-11-11T05:30:16.661261+00:00 20000096.427000001073 34999999.974000096321 47699999.952000021935 22069481.683000031859 60259.229370927 2023-11-11T05:30:17.648039+00:00 20000096.425000000745 34999999.990999937057 47699999.899999983609 22069481.724999960512 60259.229382528 2023-11-11T05:30:18.650442+00:00 20000096.425000000745 35000000.001999966800 47700000.050999999046 22069481.490000009537 60259.229394130 2023-11-11T05:30:19.652850+00:00 20000096.427000001073 35000000.014000058174 47700000.069000013173 22069481.944999989122 60259.229405732 2023-11-11T05:30:20.655251+00:00 20000096.427000001073 34999999.967000007629 47699999.917999982834 22069481.666999999434 60259.229417259 2023-11-11T05:30:21.651145+00:00 20000096.421000000089 35000000.023000001907 47700000.032000057399 22069481.671000000089 60259.229428936 2023-11-11T05:30:22.660059+00:00 20000096.430000010878 34999999.995999932289 47700000.009999990463 22069481.573000010103 60259.229440538 2023-11-11T05:30:23.662466+00:00 20000096.424999978393 34999999.970000028610 47699999.958999991417 22069481.578000009060 60259.229452064 2023-11-11T05:30:24.658367+00:00 20000096.425000008196 35000000.031000018120 47700000.001999966800 22069481.609000030905 60259.229463666 2023-11-11T05:30:25.660773+00:00 20000096.426999989897 35000000.008999936283 47700000.082999996841 22069481.679999951273 60259.229475087 2023-11-11T05:30:26.647552+00:00 20000096.423999991268 34999999.974000096321 47699999.922999992967 22069482.110000010580 60259.229486689 2023-11-11T05:30:27.649954+00:00 20000096.427000019699 35000000.029999971390 47700000.034000009298 22069481.659000039101 60259.229498320 2023-11-11T05:30:28.654873+00:00 20000096.424000021070 35000000.001999966800 47700000.004000008106 22069481.714999910444 60259.229509837 2023-11-11T05:30:29.649922+00:00 20000096.424999948591 34999999.978000037372 47699999.956999987364 22069481.994000080973 60259.229521439 2023-11-11T05:30:30.652325+00:00 20000096.429000020027 35000000.021999999881 47700000.055000007153 22069481.888000011444 60259.229533041 2023-11-11T05:30:31.654732+00:00 20000096.425000008196 34999999.972999997437 47700000.047999978065 22069481.924000021070 60259.229544643 2023-11-11T05:30:32.657132+00:00 20000096.425999999046 35000000.033000007272 47699999.961000032723 22069481.817999958992 60259.229556064 2023-11-11T05:30:33.643917+00:00 20000096.425000008196 35000000.016999989748 47699999.976999998093 22069482.511000040919 60259.229567846 2023-11-11T05:30:34.661942+00:00 20000096.424999948591 34999999.990000009537 47700000.017000019550 22069482.168999910355 60259.229579268 2023-11-11T05:30:35.648721+00:00 20000096.428000029176 34999999.986999988556 47700000.036999940872 22069482.257000088692 60259.229590870 2023-11-11T05:30:36.651123+00:00 20000096.423999968916 35000000.005000002682 47699999.981000073254 22069482.257999900728 60259.229602471 2023-11-11T05:30:37.653527+00:00 20000096.423000041395 34999999.997000038624 47699999.991999976337 22069482.436000108719 60259.229614073 2023-11-11T05:30:38.655934+00:00 20000096.426999989897 34999999.994999997318 47700000.000999927521 22069482.421999931335 60259.229625494 2023-11-11T05:30:39.642715+00:00 20000096.426999989897 34999999.987999983132 47700000.027000069618 22069482.542000059038 60259.229637277 2023-11-11T05:30:40.660745+00:00 20000096.426000058651 35000000.010999977589 47699999.937999956310 22069482.235999941826 60259.229648698 2023-11-11T05:30:41.647526+00:00 20000096.425999999046 34999999.990000009537 47700000.022000066936 22069482.412000060081 60259.229660300 2023-11-11T05:30:42.649930+00:00 20000096.426999930292 35000000.005999982357 47699999.969999909401 22069482.895999908447 60259.229671902 2023-11-11T05:30:43.652332+00:00 20000096.422999981791 35000000.002000026405 47700000.101999998093 22069482.481999989599 60259.229683504 2023-11-11T05:30:44.654736+00:00 20000096.423000101000 34999999.979000031948 47699999.917000062764 22069482.854000091553 60259.229695106 2023-11-11T05:30:45.657134+00:00 20000096.430999990553 35000000.015999913216 47699999.970999963582 22069482.946999911219 60259.229706527 2023-11-11T05:30:46.643915+00:00 20000096.423999909312 35000000.003000020981 47700000.049000017345 22069482.453999999911 60259.229718309 2023-11-11T05:30:47.661940+00:00 20000096.425999999046 35000000.011000037193 47699999.937000006437 22069482.917000059038 60259.229729731 2023-11-11T05:30:48.648713+00:00 20000096.427000049502 34999999.983999967575 47700000.010999992490 22069483.519000049680 60259.229741332 2023-11-11T05:30:49.651117+00:00 20000096.422999981791 35000000.001000046730 47699999.994999989867 22069482.111999988556 60259.229752753 2023-11-11T05:30:50.637894+00:00 20000096.428000088781 35000000.003999948502 47700000.047000020742 22069482.580999970436 60259.229764536 2023-11-11T05:30:51.655917+00:00 20000096.424999948591 34999999.989000082016 47699999.991999976337 22069483.190000001341 60259.229776138 2023-11-11T05:30:52.658318+00:00 20000096.425999999046 34999999.995999932289 47700000.011000037193 22069482.727000001818 60259.229787559 2023-11-11T05:30:53.645094+00:00 20000096.424999948591 35000000.011999957263 47699999.929999947548 22069482.107999999076 60259.229799342 2023-11-11T05:30:54.663124+00:00 20000096.425999999046 35000000.002000093460 47700000.030000030994 22069482.756999999285 60259.229810763 2023-11-11T05:30:55.649900+00:00 20000096.427000049502 35000000.000999927521 47700000.069999992847 22069483.355999991298 60259.229822365 2023-11-11T05:30:56.652301+00:00 20000096.425999999046 34999999.990000009537 47699999.982999980450 22069483.150000009686 60259.229833891 2023-11-11T05:30:57.648194+00:00 20000096.425999999046 34999999.994999997318 47700000.038000047207 22069482.453000009060 60259.229845569 2023-11-11T05:30:58.657102+00:00 20000096.424999948591 35000000.032999992371 47699999.965999960899 22069483.091999981552 60259.229856914 2023-11-11T05:30:59.637379+00:00 20000096.425000071526 34999999.953000068665 47699999.940000057220 22069482.781000021845 60259.229868697 2023-11-11T05:31:00.655397+00:00 20000096.426999930292 35000000.037999987602 47700000.043999910355 22069483.006999999285 60259.229880374 2023-11-11T05:31:01.664309+00:00 20000096.423000101000 34999999.998000003397 47700000.005000002682 22069482.643000010401 60259.229891720 2023-11-11T05:31:02.644589+00:00 20000096.428999900818 34999999.983999997377 47699999.963000059128 22069482.459999978542 60259.229903502 2023-11-11T05:31:03.662613+00:00 20000096.424000021070 35000000.011000007391 47699999.990999937057 22069483.231000009924 60259.229914924 2023-11-11T05:31:04.649393+00:00 20000096.425999999046 35000000.007999986410 47700000.050000071526 22069483.021000031382 60259.229926526 2023-11-11T05:31:05.651796+00:00 20000096.427999969572 34999999.972000002861 47699999.954999923706 22069482.833999991417 60259.229937946 2023-11-11T05:31:06.638580+00:00 20000096.424000021070 35000000.002999991179 47700000.091000080109 22069483.150999959558 60259.229949730 2023-11-11T05:31:07.656609+00:00 20000096.424000021070 35000000.007000029087 47699999.893000006676 22069483.363000039011 60259.229961150 2023-11-11T05:31:08.643390+00:00 20000096.425000000745 34999999.995999991894 47700000.011999957263 22069483.381999969482 60259.229972752 2023-11-11T05:31:09.645792+00:00 20000096.427999999374 34999999.987999983132 47700000.000000000000 22069483.275000039488 60259.229984535 2023-11-11T05:31:10.663812+00:00 20000096.425999999046 35000000.018999986351 47700000.102999992669 22069482.991999980062 60259.229995956 2023-11-11T05:31:11.650592+00:00 20000096.425000000745 34999999.995999991894 47699999.949000023305 22069483.411000009626 60259.230007558 2023-11-11T05:31:12.652992+00:00 20000096.425999999046 35000000.016000032425 47699999.949999988079 22069483.204999979585 60259.230019160 2023-11-11T05:31:13.655395+00:00 20000096.424000009894 34999999.982999980450 47700000.055000007153 22069482.706000030041 60259.230030762 2023-11-11T05:31:14.657798+00:00 20000096.427000001073 35000000.002000026405 47699999.965000003576 22069483.370999988168 60259.230042183 2023-11-11T05:31:15.644585+00:00 20000096.423000011593 35000000.002999961376 47700000.028999976814 22069483.430999990553 60259.230053784 2023-11-11T05:31:16.646987+00:00 20000096.425999999046 35000000.032000057399 47699999.928000032902 22069482.988000039011 60259.230065386 2023-11-11T05:31:17.649386+00:00 20000096.427999969572 34999999.960999973118 47700000.047999978065 22069483.082999940962 60259.230076988 2023-11-11T05:31:18.651784+00:00 20000096.427000019699 35000000.001999966800 47700000.037000000477 22069483.391000028700 60259.230088590 2023-11-11T05:31:19.654184+00:00 20000096.425999999046 35000000.014000058174 47699999.982999980450 22069483.409999970347 60259.230100192 2023-11-11T05:31:20.656588+00:00 20000096.426999989897 35000000.003999948502 47699999.986000001431 22069483.154999971390 60259.230111794 2023-11-11T05:31:21.658992+00:00 20000096.425000008196 34999999.996999979019 47699999.968999981880 22069482.983000040054 60259.230123215 2023-11-11T05:31:22.645773+00:00 20000096.424000021070 34999999.983000040054 47700000.026000022888 22069482.906000021845 60259.230134817 2023-11-11T05:31:23.648174+00:00 20000096.425999999046 35000000.008000023663 47700000.009000062943 22069483.227000001818 60259.230146419 2023-11-11T05:31:24.650571+00:00 20000096.424999948591 35000000.013000011444 47700000.028999917209 22069483.049000021070 60259.230158021 2023-11-11T05:31:25.652970+00:00 20000096.428000029176 34999999.972000002861 47699999.962000012398 22069483.088999990374 60259.230169442 2023-11-11T05:31:26.639749+00:00 20000096.425000008196 35000000.013999938965 47700000.001999966800 22069482.950999978930 60259.230181224 2023-11-11T05:31:27.657777+00:00 20000096.423999968916 35000000.000000000000 47699999.976999998093 22069482.996999979019 60259.230192826 2023-11-11T05:31:28.660185+00:00 20000096.430000010878 35000000.017000079155 47700000.093000046909 22069483.493000030518 60259.230204247 2023-11-11T05:31:29.646970+00:00 20000096.421000000089 35000000.005999922752 47699999.922999978065 22069483.126999970526 60259.230215849 2023-11-11T05:31:30.649373+00:00 20000096.429000020027 34999999.990000009537 47700000.026999950409 22069482.685000058264 60259.230227451 2023-11-11T05:31:31.651766+00:00 20000096.422999981791 34999999.980999998748 47700000.037000060081 22069483.083999991417 60259.230239053 2023-11-11T05:31:32.654167+00:00 20000096.428000029176 35000000.012999996543 47699999.917000003159 22069483.246999979019 60259.230250474 2023-11-11T05:31:33.640940+00:00 20000096.424999948591 35000000.010000012815 47699999.994000002742 22069483.332000020891 60259.230262257 2023-11-11T05:31:34.658967+00:00 20000096.425000071526 34999999.974000006914 47699999.968000009656 22069483.375000000000 60259.230273678 2023-11-11T05:31:35.645742+00:00 20000096.425999999046 35000000.001999996603 47700000.068999983370 22069483.365999940783 60259.230285279 2023-11-11T05:31:36.648145+00:00 20000096.426999930292 35000000.007999986410 47699999.996000021696 22069483.068000078201 60259.230297062 2023-11-11T05:31:37.666167+00:00 20000096.424000021070 34999999.990999996662 47699999.900999963284 22069483.492999911308 60259.230308483 2023-11-11T05:31:38.652942+00:00 20000096.424999948591 35000000.001000016928 47700000.021000027657 22069483.233000040054 60259.230320085 2023-11-11T05:31:39.655342+00:00 20000096.427000049502 35000000.022000007331 47700000.091000020504 22069483.174000021070 60259.230331612 2023-11-11T05:31:40.651240+00:00 20000096.425999999046 34999999.975999951363 47700000.046999990940 22069483.684000000358 60259.230343289 2023-11-11T05:31:41.660154+00:00 20000096.425999999046 35000000.002000026405 47699999.945999979973 22069483.300000000745 60259.230354635 2023-11-11T05:31:42.640431+00:00 20000096.424999948591 35000000.005999982357 47699999.987999983132 22069483.243000000715 60259.230366417 2023-11-11T05:31:43.658450+00:00 20000096.425000071526 35000000.002000026405 47700000.007000088692 22069483.475999999791 60259.230377838 2023-11-11T05:31:44.645226+00:00 20000096.427999969572 35000000.014999993145 47700000.007999897003 22069483.668000001460 60259.230389440 2023-11-11T05:31:45.647626+00:00 20000096.422999981791 34999999.962999999523 47700000.037000060081 22069483.420000020415 60259.230401223 2023-11-11T05:31:46.665646+00:00 20000096.427999969572 35000000.017000019550 47699999.975000016391 22069483.453999999911 60259.230412644 2023-11-11T05:31:47.652425+00:00 20000096.425000071526 35000000.008000023663 47699999.977999933064 22069483.336999978870 60259.230424246 2023-11-11T05:31:48.654824+00:00 20000096.425999999046 35000000.005999922752 47699999.966000080109 22069484.017000019550 60259.230435667 2023-11-11T05:31:49.641608+00:00 20000096.426999930292 34999999.976999998093 47700000.005999922752 22069483.725999981165 60259.230447450 2023-11-11T05:31:50.659632+00:00 20000096.423000101000 35000000.014999993145 47700000.024000048637 22069483.177000019699 60259.230458871 2023-11-11T05:31:51.646414+00:00 20000096.426999930292 35000000.003000020981 47699999.954000003636 22069483.569999989122 60259.230470472 2023-11-11T05:31:52.648811+00:00 20000096.425999999046 34999999.978000037372 47700000.049999952316 22069484.018999990076 60259.230482074 2023-11-11T05:31:53.651211+00:00 20000096.427000049502 35000000.000000000000 47699999.994000077248 22069483.847999989986 60259.230493676 2023-11-11T05:31:54.653611+00:00 20000096.424000021070 35000000.023000001907 47700000.023000001907 22069483.495000001043 60259.230505278 2023-11-11T05:31:55.656018+00:00 20000096.423999909312 34999999.980999946594 47699999.952999986708 22069483.967000011355 60259.230516699 2023-11-11T05:31:56.642801+00:00 20000096.425999999046 35000000.014000058174 47700000.041000008583 22069483.736999988556 60259.230528482 2023-11-11T05:31:57.660826+00:00 20000096.425000071526 34999999.991999976337 47700000.006000012159 22069483.961000028998 60259.230539903 2023-11-11T05:31:58.647605+00:00 20000096.427000049502 35000000.006999969482 47699999.972999989986 22069484.144999980927 60259.230551505 2023-11-11T05:31:59.649997+00:00 20000096.426999930292 35000000.019999980927 47699999.993000000715 22069484.199999991804 60259.230563106 2023-11-11T05:32:00.652382+00:00 20000096.427999969572 34999999.980000019073 47700000.000999987125 22069483.592999991030 60259.230574708 2023-11-11T05:32:01.654785+00:00 20000096.422000050545 35000000.000000000000 47699999.972000002861 22069483.772000011057 60259.230586129 2023-11-11T05:32:02.641569+00:00 20000096.427000001073 35000000.020999997854 47700000.063000023365 22069484.058000031859 60259.230597731 2023-11-11T05:32:03.643975+00:00 20000096.427999999374 34999999.979999996722 47699999.990999996662 22069484.037999991328 60259.230609514 2023-11-11T05:32:04.661995+00:00 20000096.422000009567 35000000.012000009418 47699999.969999969006 22069483.871999979019 60259.230620935 2023-11-11T05:32:05.648776+00:00 20000096.429999988526 34999999.987000003457 47700000.009999990463 22069484.141999959946 60259.230632537 2023-11-11T05:32:06.651176+00:00 20000096.423000011593 35000000.011999987066 47700000.000000000000 22069484.292000059038 60259.230644139 2023-11-11T05:32:07.653578+00:00 20000096.425000000745 35000000.023999989033 47699999.993000030518 22069483.919000029564 60259.230655740 2023-11-11T05:32:08.655974+00:00 20000096.427999988198 34999999.960000008345 47700000.006999969482 22069483.810999989510 60259.230667162 2023-11-11T05:32:09.642751+00:00 20000096.425000008196 35000000.005000032485 47700000.037000060081 22069484.221999999136 60259.230678763 2023-11-11T05:32:10.645156+00:00 20000096.425999999046 35000000.002999961376 47699999.958999991417 22069484.128000020981 60259.230690365 2023-11-11T05:32:11.647530+00:00 20000096.425000008196 35000000.003000020981 47700000.000000000000 22069483.871999979019 60259.230702044 2023-11-11T05:32:12.656632+00:00 20000096.427999969572 34999999.985000006855 47700000.044000029564 22069483.893999930471 60259.230713658 2023-11-11T05:32:13.660023+00:00 20000096.424000021070 34999999.986000001431 47699999.990999937057 22069484.447000030428 60259.230725069 2023-11-11T05:32:14.645941+00:00 20000096.423999968916 35000000.037999987602 47699999.958000056446 22069484.047000050545 60259.230736852 2023-11-11T05:32:15.663964+00:00 20000096.425999999046 34999999.976000010967 47700000.037999987602 22069484.347999930382 60259.230748273 2023-11-11T05:32:16.650739+00:00 20000096.425999999046 35000000.025999963284 47699999.937999956310 22069484.093000050634 60259.230759874 2023-11-11T05:32:17.653134+00:00 20000096.427000049502 34999999.993000030518 47700000.097999997437 22069483.937999960035 60259.230771295 2023-11-11T05:32:18.639904+00:00 20000096.424999948591 34999999.990000009537 47699999.949000000954 22069483.840999960899 60259.230783078 2023-11-11T05:32:19.657931+00:00 20000096.425999999046 35000000.001999966800 47700000.008000023663 22069484.485000010580 60259.230794499 2023-11-11T05:32:20.644707+00:00 20000096.425000008196 34999999.998000033200 47700000.032999992371 22069484.055000070482 60259.230806101 2023-11-11T05:32:21.647108+00:00 20000096.425999999046 35000000.000999927521 47699999.920999996364 22069484.506999969482 60259.230817883 2023-11-11T05:32:22.665136+00:00 20000096.425000008196 34999999.988000042737 47700000.001999966800 22069484.350000020117 60259.230829305 2023-11-11T05:32:23.651916+00:00 20000096.425999999046 35000000.024000048637 47700000.014999993145 22069484.322000030428 60259.230840907 2023-11-11T05:32:24.654318+00:00 20000096.425999999046 34999999.960999973118 47699999.985000006855 22069484.360999941826 60259.230852433 2023-11-11T05:32:25.650211+00:00 20000096.425999999046 35000000.016000032425 47700000.087999999523 22069484.935999989510 60259.230864110 2023-11-11T05:32:26.659118+00:00 20000096.425000008196 35000000.011999957263 47699999.930000007153 22069484.470000028610 60259.230875456 2023-11-11T05:32:27.639395+00:00 20000096.425999999046 34999999.980000019073 47700000.013999998569 22069484.108000040054 60259.230887239 2023-11-11T05:32:28.657422+00:00 20000096.425999939442 35000000.018999926746 47700000.016000032425 22069484.463999990374 60259.230898660 2023-11-11T05:32:29.644208+00:00 20000096.426000118256 34999999.984000086784 47699999.965999960899 22069484.697000000626 60259.230910262 2023-11-11T05:32:30.646609+00:00 20000096.425999999046 35000000.006999969482 47700000.006999969482 22069484.032000008970 60259.230922044 2023-11-11T05:32:31.664635+00:00 20000096.425999999046 35000000.006000041962 47700000.013000011444 22069484.324000000954 60259.230933466 2023-11-11T05:32:32.651415+00:00 20000096.423999909312 34999999.988999962807 47699999.892000079155 22069484.227000001818 60259.230945067 2023-11-11T05:32:33.653813+00:00 20000096.429000020027 35000000.017999999225 47699999.979999899864 22069484.481000009924 60259.230956488 2023-11-11T05:32:34.640594+00:00 20000096.424000021070 34999999.998000003397 47700000.086000077426 22069484.103999998420 60259.230968271 2023-11-11T05:32:35.658618+00:00 20000096.424999948591 34999999.996000006795 47700000.128000020981 22069484.060999989510 60259.230979692 2023-11-11T05:32:36.645401+00:00 20000096.428000088781 35000000.010999977589 47699999.904999971390 22069484.495000001043 60259.230991294 2023-11-11T05:32:37.647802+00:00 20000096.423999909312 34999999.985000006855 47699999.960999973118 22069484.699999991804 60259.231002896 2023-11-11T05:32:38.650199+00:00 20000096.427000049502 34999999.999000012875 47700000.090999960899 22069484.143000010401 60259.231014498 2023-11-11T05:32:39.652598+00:00 20000096.424999948591 35000000.018999956548 47699999.927000053227 22069484.872000008821 60259.231025919 2023-11-11T05:32:40.639380+00:00 20000096.423000101000 34999999.976000010967 47699999.992000013590 22069484.606000009924 60259.231037701 2023-11-11T05:32:41.657402+00:00 20000096.429999951273 34999999.999000012875 47700000.074000000954 22069484.700999978930 60259.231049303 2023-11-11T05:32:42.659804+00:00 20000096.422999981791 34999999.986999988556 47699999.949999988079 22069484.926999989897 60259.231060724 2023-11-11T05:32:43.646585+00:00 20000096.425999999046 35000000.018000006676 47699999.983999997377 22069484.787000000477 60259.231072326 2023-11-11T05:32:44.648984+00:00 20000096.427999969572 35000000.018000006676 47700000.026000022888 22069485.012000020593 60259.231083928 2023-11-11T05:32:45.651388+00:00 20000096.425000071526 35000000.001999966800 47700000.016999959946 22069484.754000011832 60259.231095530 2023-11-11T05:32:46.653788+00:00 20000096.424999948591 35000000.012000016868 47699999.962999999523 22069484.966000020504 60259.231106951 2023-11-11T05:32:47.640566+00:00 20000096.427999969572 34999999.975000016391 47699999.990999996662 22069484.888999998569 60259.231118734 2023-11-11T05:32:48.658591+00:00 20000096.425000071526 34999999.996999979019 47700000.005000047386 22069484.837999999523 60259.231130155 2023-11-11T05:32:49.645378+00:00 20000096.424999948591 35000000.003000020981 47700000.032999992371 22069485.348999980837 60259.231141757 2023-11-11T05:32:50.647782+00:00 20000096.425000071526 35000000.014999993145 47699999.992999970913 22069484.616000000387 60259.231153359 2023-11-11T05:32:51.650183+00:00 20000096.425999999046 34999999.975000016391 47699999.958999991417 22069485.018999990076 60259.231164961 2023-11-11T05:32:52.652587+00:00 20000096.426999930292 35000000.006999969482 47700000.024999983609 22069484.951999958605 60259.231176563 2023-11-11T05:32:53.654986+00:00 20000096.425000071526 35000000.001999966800 47700000.037999987602 22069484.613000039011 60259.231187983 2023-11-11T05:32:54.641767+00:00 20000096.424999948591 35000000.001999966800 47699999.918000102043 22069484.567999958992 60259.231199766 2023-11-11T05:32:55.659792+00:00 20000096.424999948591 35000000.006000041962 47700000.041000008583 22069484.895000100136 60259.231211187 2023-11-11T05:32:56.646571+00:00 20000096.427000001073 35000000.016999959946 47699999.942999958992 22069484.721999999136 60259.231222789 2023-11-11T05:32:57.648974+00:00 20000096.427000001073 34999999.986000061035 47700000.060999989510 22069484.712999939919 60259.231234210 2023-11-11T05:32:58.635743+00:00 20000096.426000010222 35000000.000000000000 47700000.011999957263 22069484.991000059992 60259.231245993 2023-11-11T05:32:59.653767+00:00 20000096.425000000745 34999999.994999997318 47699999.986999988556 22069485.132999900728 60259.231257595 2023-11-11T05:33:00.656165+00:00 20000096.425999999046 34999999.985999941826 47700000.002000093460 22069484.989000078291 60259.231269015 2023-11-11T05:33:01.642943+00:00 20000096.425000000745 34999999.996999979019 47700000.019999980927 22069484.620999928564 60259.231280798 2023-11-11T05:33:02.660971+00:00 20000096.425999999046 35000000.008000023663 47700000.016000002623 22069484.457000020891 60259.231292219 2023-11-11T05:33:03.647752+00:00 20000096.425000008196 35000000.018999986351 47699999.980999998748 22069484.919000029564 60259.231303821 2023-11-11T05:33:04.650152+00:00 20000096.424999978393 34999999.976000003517 47699999.954999998212 22069485.126000050455 60259.231315348 2023-11-11T05:33:05.646047+00:00 20000096.427000019699 35000000.015000000596 47700000.009999990463 22069485.107999920845 60259.231327025 2023-11-11T05:33:06.654955+00:00 20000096.425999999046 34999999.961999997497 47700000.020000010729 22069484.772000070661 60259.231338371 2023-11-11T05:33:07.635226+00:00 20000096.426999989897 35000000.016000002623 47699999.936000019312 22069485.115999940783 60259.231350153 2023-11-11T05:33:08.653252+00:00 20000096.421999990940 35000000.013000011444 47700000.157000012696 22069484.934000018984 60259.231361831 2023-11-11T05:33:09.662162+00:00 20000096.429000020027 35000000.018000006676 47699999.888999998569 22069485.013000011444 60259.231373176 2023-11-11T05:33:10.642443+00:00 20000096.422999981791 34999999.986999988556 47699999.984999947250 22069484.955000039190 60259.231384959 2023-11-11T05:33:11.660465+00:00 20000096.425999999046 35000000.000000000000 47700000.013999998569 22069484.985999941826 60259.231396380 2023-11-11T05:33:12.647246+00:00 20000096.429000020027 35000000.005999982357 47700000.037000060081 22069485.021999958903 60259.231407982 2023-11-11T05:33:13.649650+00:00 20000096.425000008196 34999999.988000042737 47699999.986999988556 22069484.979000091553 60259.231419584 2023-11-11T05:33:14.652050+00:00 20000096.425999999046 35000000.023000001907 47700000.005000002682 22069485.121999979019 60259.231431186 2023-11-11T05:33:15.654456+00:00 20000096.421999990940 34999999.955999970436 47699999.967000007629 22069484.942999958992 60259.231442607 2023-11-11T05:33:16.641236+00:00 20000096.427999969572 35000000.027999997139 47699999.932999968529 22069484.899999979883 60259.231454209 2023-11-11T05:33:17.643640+00:00 20000096.429000020027 35000000.018000006676 47700000.097000002861 22069485.423999998719 60259.231465992 2023-11-11T05:33:18.661662+00:00 20000096.421000000089 34999999.995999991894 47700000.029000036418 22069484.973000001162 60259.231477412 2023-11-11T05:33:19.648443+00:00 20000096.425000008196 34999999.996999979019 47699999.972999930382 22069484.827999990433 60259.231489014 2023-11-11T05:33:20.650837+00:00 20000096.426999989897 34999999.990000009537 47699999.971000082791 22069485.182000000030 60259.231500616 2023-11-11T05:33:21.653235+00:00 20000096.425999999046 35000000.009999990463 47700000.065999977291 22069484.945000011474 60259.231512218 2023-11-11T05:33:22.655635+00:00 20000096.429000020027 34999999.996999979019 47700000.013000011444 22069485.113000009209 60259.231523639 2023-11-11T05:33:23.642418+00:00 20000096.424000021070 35000000.004000067711 47699999.918999910355 22069484.922000009567 60259.231535241 2023-11-11T05:33:24.644817+00:00 20000096.424999948591 34999999.990000009537 47700000.007000088692 22069484.780000001192 60259.231546842 2023-11-11T05:33:25.647213+00:00 20000096.425999999046 35000000.000999927521 47700000.066999986768 22069484.844999998808 60259.231558444 2023-11-11T05:33:26.649611+00:00 20000096.424000021070 34999999.992000102997 47699999.905000023544 22069485.275999989361 60259.231570046 2023-11-11T05:33:27.652008+00:00 20000096.425999999046 35000000.008999936283 47700000.050999999046 22069485.546000000089 60259.231581648 2023-11-11T05:33:28.654408+00:00 20000096.427999969572 34999999.983999967575 47700000.018999986351 22069484.666999999434 60259.231593250 2023-11-11T05:33:29.656815+00:00 20000096.424000021070 35000000.002000093460 47699999.956000000238 22069484.908999979496 60259.231604671 2023-11-11T05:33:30.643594+00:00 20000096.425999999046 34999999.982999920845 47700000.026000022888 22069485.494000021368 60259.231616454 2023-11-11T05:33:31.661615+00:00 20000096.424999948591 35000000.039000026882 47700000.038999967277 22069485.823000010103 60259.231627875 2023-11-11T05:33:32.648394+00:00 20000096.425999999046 34999999.970999963582 47699999.961000032723 22069485.215999960899 60259.231639477 2023-11-11T05:33:33.650795+00:00 20000096.427000049502 35000000.022000066936 47699999.963999986649 22069485.520000040531 60259.231650898 2023-11-11T05:33:34.637578+00:00 20000096.424000021070 34999999.988999992609 47700000.043999969959 22069485.474999960512 60259.231662680 2023-11-11T05:33:35.655595+00:00 20000096.424999948591 35000000.009000003338 47699999.983999967575 22069485.356999989599 60259.231674282 2023-11-11T05:33:36.657993+00:00 20000096.425999999046 34999999.975000008941 47699999.972000002861 22069485.604000028223 60259.231685704 2023-11-11T05:33:37.644778+00:00 20000096.427000049502 35000000.016000002623 47700000.085000038147 22069485.434000018984 60259.231697486 2023-11-11T05:33:38.662799+00:00 20000096.425999999046 35000000.028999976814 47699999.904999971390 22069485.280999958515 60259.231708907 2023-11-11T05:33:39.649571+00:00 20000096.425999999046 34999999.969999998808 47700000.057000041008 22069485.809999998659 60259.231720509 2023-11-11T05:33:40.651967+00:00 20000096.429999951273 34999999.997000008821 47699999.952999949455 22069485.763999998569 60259.231731930 2023-11-11T05:33:41.638741+00:00 20000096.422000050545 35000000.001999966800 47699999.993000030518 22069485.479999959469 60259.231743712 2023-11-11T05:33:42.656768+00:00 20000096.425999999046 35000000.009000003338 47700000.036000013351 22069485.425000071526 60259.231755134 2023-11-11T05:33:43.643543+00:00 20000096.422999981791 35000000.001000046730 47700000.029999971390 22069486.207999940962 60259.231766736 2023-11-11T05:33:44.645948+00:00 20000096.427999969572 34999999.984999947250 47699999.978999972343 22069486.189000010490 60259.231778518 2023-11-11T05:33:45.663973+00:00 20000096.425999999046 34999999.984000027180 47699999.984000086784 22069485.925999999046 60259.231789939 2023-11-11T05:33:46.650748+00:00 20000096.425000071526 35000000.023000001907 47700000.023000001907 22069485.713000059128 60259.231801541 2023-11-11T05:33:47.653150+00:00 20000096.427999969572 34999999.981999993324 47699999.946999996901 22069485.865999940783 60259.231813068 2023-11-11T05:33:48.649045+00:00 20000096.424000021070 35000000.011000037193 47700000.084999993443 22069485.922999981791 60259.231824744 2023-11-11T05:33:49.657946+00:00 20000096.427999999374 35000000.000000000000 47699999.912000022829 22069486.009000059217 60259.231836090 2023-11-11T05:33:50.638217+00:00 20000096.421000000089 35000000.031000018120 47700000.028999976814 22069485.968000050634 60259.231847873 2023-11-11T05:33:51.656244+00:00 20000096.429999999702 34999999.981999993324 47700000.022000007331 22069486.009999990463 60259.231859294 2023-11-11T05:33:52.643029+00:00 20000096.423000000417 34999999.987999923527 47700000.090000003576 22069485.781999949366 60259.231870896 2023-11-11T05:33:53.645428+00:00 20000096.427999999374 35000000.008000023663 47699999.939000010490 22069485.825000051409 60259.231882679 2023-11-11T05:33:54.663447+00:00 20000096.425000000745 35000000.014000058174 47699999.940999977291 22069485.921000000089 60259.231894100 2023-11-11T05:33:55.650229+00:00 20000096.425000008196 35000000.000000000000 47700000.004000008106 22069486.044999960810 60259.231905702 2023-11-11T05:33:56.652629+00:00 20000096.424999978393 34999999.977999933064 47700000.020999968052 22069486.075999978930 60259.231917242 2023-11-11T05:33:57.649672+00:00 20000096.425999999046 35000000.007000088692 47700000.005999982357 22069486.009999990463 60259.231928939 2023-11-11T05:33:58.660289+00:00 20000096.425000008196 34999999.990999937057 47699999.990000009537 22069485.739000078291 60259.231940270 2023-11-11T05:33:59.639361+00:00 20000096.426999989897 35000000.003000020981 47699999.978000037372 22069485.826999899000 60259.231952053 2023-11-11T05:34:00.657380+00:00 20000096.425999999046 35000000.021000027657 47700000.042999982834 22069485.716000080109 60259.231963474 2023-11-11T05:34:01.644160+00:00 20000096.425000008196 34999999.977999933064 47699999.970000028610 22069485.861999988556 60259.231975076 2023-11-11T05:34:02.646561+00:00 20000096.426000028849 35000000.007000088692 47699999.990000009537 22069485.763999938965 60259.231986859 2023-11-11T05:34:03.664587+00:00 20000096.424999948591 34999999.997999906540 47700000.031000018120 22069485.638000011444 60259.231998280 2023-11-11T05:34:04.651366+00:00 20000096.427000049502 35000000.014000058174 47700000.032999992371 22069485.871999979019 60259.232009882 2023-11-11T05:34:05.653769+00:00 20000096.425999999046 34999999.990000002086 47700000.011999957263 22069485.830000039190 60259.232021303 2023-11-11T05:34:06.640556+00:00 20000096.423999968916 35000000.010999999940 47699999.990999937057 22069485.629000000656 60259.232033086 2023-11-11T05:34:07.658580+00:00 20000096.426999989897 34999999.983999997377 47699999.937000043690 22069485.548000000417 60259.232044507 2023-11-11T05:34:08.645367+00:00 20000096.429000020027 34999999.986000001431 47700000.001999966800 22069485.769000008702 60259.232056108 2023-11-11T05:34:09.647767+00:00 20000096.421999990940 35000000.009999990463 47700000.001000046730 22069485.535999998450 60259.232067710 2023-11-11T05:34:10.650169+00:00 20000096.426999989897 35000000.000000000000 47700000.005000002682 22069486.057000000030 60259.232079312 2023-11-11T05:34:11.652566+00:00 20000096.424000021070 35000000.018000036478 47699999.993999987841 22069486.229999989271 60259.232090914 2023-11-11T05:34:12.654966+00:00 20000096.427999969572 34999999.959999978542 47700000.023000001907 22069486.091000020504 60259.232102335 2023-11-11T05:34:13.641754+00:00 20000096.424000021070 35000000.037000000477 47700000.013000011444 22069486.032000008970 60259.232114118 2023-11-11T05:34:14.659776+00:00 20000096.425999999046 34999999.996999979019 47700000.008999973536 22069486.532999988645 60259.232125539 2023-11-11T05:34:15.646553+00:00 20000096.426999989897 34999999.991999976337 47699999.969000041485 22069486.285000000149 60259.232137141 2023-11-11T05:34:16.648954+00:00 20000096.424000021070 34999999.998000033200 47700000.025999963284 22069486.396000001580 60259.232148742 2023-11-11T05:34:17.651351+00:00 20000096.427999969572 35000000.009000003338 47700000.003000020981 22069485.978999968618 60259.232160344 2023-11-11T05:34:18.653752+00:00 20000096.425999999046 34999999.989000022411 47699999.960999973118 22069486.346000019461 60259.232171766 2023-11-11T05:34:19.640517+00:00 20000096.424000021070 35000000.025000043213 47699999.984000027180 22069486.446000039577 60259.232183367 2023-11-11T05:34:20.642904+00:00 20000096.425999999046 34999999.988999962807 47700000.039000026882 22069486.203999999911 60259.232195150 2023-11-11T05:34:21.660936+00:00 20000096.427000049502 35000000.013999938965 47700000.036000013351 22069486.074000000954 60259.232206571 2023-11-11T05:34:22.647708+00:00 20000096.424999948591 34999999.975000016391 47699999.967999942601 22069486.456999961287 60259.232218172 2023-11-11T05:34:23.650105+00:00 20000096.424999948591 35000000.003000020981 47700000.042000062764 22069486.392000019550 60259.232229774 2023-11-11T05:34:24.652506+00:00 20000096.427000049502 34999999.998000033200 47699999.906000018120 22069486.531000021845 60259.232241376 2023-11-11T05:34:25.654908+00:00 20000096.424000021070 35000000.008999936283 47700000.102999933064 22069486.298999968916 60259.232252903 2023-11-11T05:34:26.650800+00:00 20000096.425999999046 34999999.978000037372 47699999.939000010490 22069486.286000009626 60259.232264505 2023-11-11T05:34:27.653194+00:00 20000096.425999999046 35000000.024999983609 47700000.036000013351 22069486.172999981791 60259.232275926 2023-11-11T05:34:28.639974+00:00 20000096.426999930292 34999999.976999998093 47699999.968000046909 22069486.563000019640 60259.232287528 2023-11-11T05:34:29.642381+00:00 20000096.427000049502 35000000.021999962628 47700000.037999987602 22069486.915999948978 60259.232299129 2023-11-11T05:34:30.644787+00:00 20000096.422000050545 34999999.997000098228 47700000.058999903500 22069485.985000010580 60259.232310731 2023-11-11T05:34:31.647185+00:00 20000096.427999969572 35000000.005000002682 47699999.895000100136 22069486.193000078201 60259.232322333 2023-11-11T05:34:32.649586+00:00 20000096.422999981791 34999999.994999997318 47700000.039999999106 22069486.870000001043 60259.232333935 2023-11-11T05:34:33.651985+00:00 20000096.427999969572 34999999.995999932289 47699999.941000007093 22069486.431999921799 60259.232345537 2023-11-11T05:34:34.654383+00:00 20000096.425999999046 34999999.985000006855 47699999.989999987185 22069486.394999980927 60259.232356958 2023-11-11T05:34:35.641167+00:00 20000096.427999969572 35000000.026000000536 47700000.029000006616 22069486.957000020891 60259.232368741 2023-11-11T05:34:36.659194+00:00 20000096.422000050545 34999999.990999996662 47699999.975999981165 22069486.559000018984 60259.232380162 2023-11-11T05:34:37.645968+00:00 20000096.424000021070 35000000.016999997199 47700000.044000029564 22069486.430000070482 60259.232391763 2023-11-11T05:34:38.648363+00:00 20000096.427999969572 35000000.000999987125 47700000.023999989033 22069486.208999991417 60259.232403184 2023-11-11T05:34:39.635134+00:00 20000096.424999948591 34999999.981000013649 47699999.963999986649 22069486.709999918938 60259.232414967 2023-11-11T05:34:40.653157+00:00 20000096.424000021070 34999999.988999992609 47699999.976000010967 22069486.458999991417 60259.232426569 2023-11-11T05:34:41.655558+00:00 20000096.429000020027 34999999.987000018358 47700000.005999982357 22069486.543000098318 60259.232437990 2023-11-11T05:34:42.642337+00:00 20000096.424999948591 35000000.020000010729 47699999.967999987304 22069486.695999979973 60259.232449773 2023-11-11T05:34:43.660359+00:00 20000096.425999999046 34999999.998999953270 47700000.004000067711 22069486.090999960899 60259.232461194 2023-11-11T05:34:44.647134+00:00 20000096.425999999046 35000000.016000032425 47700000.031999953091 22069486.904999971390 60259.232472796 2023-11-11T05:34:45.649529+00:00 20000096.425000000745 34999999.969999969006 47700000.023000001907 22069486.675000071526 60259.232484217 2023-11-11T05:34:46.636309+00:00 20000096.425000008196 35000000.015000052750 47700000.069000013173 22069486.723999980837 60259.232495999 2023-11-11T05:34:47.654334+00:00 20000096.426999989897 34999999.990999996662 47699999.917999982834 22069486.465999960899 60259.232507420 2023-11-11T05:34:48.641114+00:00 20000096.427000001073 35000000.036000013351 47700000.013000011444 22069486.786000009626 60259.232519022 2023-11-11T05:34:49.643515+00:00 20000096.425999999046 35000000.001999966800 47699999.993999958038 22069486.754000071436 60259.232530805 2023-11-11T05:34:50.661537+00:00 20000096.423000011593 34999999.978999972343 47700000.001000046730 22069486.669999960810 60259.232542226 2023-11-11T05:34:51.648321+00:00 20000096.432999998331 35000000.021000027657 47700000.024000048637 22069486.817999958992 60259.232553828 2023-11-11T05:34:52.650721+00:00 20000096.418999999762 34999999.990000009537 47699999.968999981880 22069487.111999988556 60259.232565249 2023-11-11T05:34:53.637499+00:00 20000096.425000008196 34999999.975999951363 47699999.986999988556 22069486.766000028700 60259.232577031 2023-11-11T05:34:54.655521+00:00 20000096.428999990225 35000000.018000006676 47700000.021999962628 22069486.980999950320 60259.232588452 2023-11-11T05:34:55.642293+00:00 20000096.422999981791 34999999.984000086784 47699999.998000003397 22069486.686000000685 60259.232600054 2023-11-11T05:34:56.644698+00:00 20000096.427000049502 35000000.005999922752 47700000.000999987125 22069486.894000001252 60259.232611656 2023-11-11T05:34:57.647094+00:00 20000096.425999999046 35000000.006999969482 47699999.942000001669 22069486.861999999732 60259.232623258 2023-11-11T05:34:58.649498+00:00 20000096.423999968916 34999999.981999993324 47700000.090000003576 22069486.753000009805 60259.232634860 2023-11-11T05:34:59.651889+00:00 20000096.429000020027 35000000.025000102818 47700000.001999966800 22069486.735999990255 60259.232646281 2023-11-11T05:35:00.638659+00:00 20000096.423999968916 35000000.008000023663 47699999.935000002384 22069487.110000010580 60259.232658064 2023-11-11T05:35:01.656685+00:00 20000096.425000008196 35000000.000999927521 47700000.008000023663 22069486.613999988884 60259.232669485 2023-11-11T05:35:02.643462+00:00 20000096.426999989897 34999999.965000033379 47700000.026000022888 22069486.574999991804 60259.232681086 2023-11-11T05:35:03.645868+00:00 20000096.425000008196 35000000.018999926746 47699999.977999992669 22069486.923000011593 60259.232692688 2023-11-11T05:35:04.648270+00:00 20000096.425000008196 34999999.991000063717 47700000.045999996364 22069486.814000010490 60259.232704290 2023-11-11T05:35:05.650669+00:00 20000096.425999999046 35000000.003000020981 47699999.920999996364 22069486.877000000328 60259.232715817 2023-11-11T05:35:06.646560+00:00 20000096.426999989897 34999999.994000002742 47700000.062000043690 22069487.082999970764 60259.232727494 2023-11-11T05:35:07.655464+00:00 20000096.425999999046 35000000.006999999285 47700000.024999983609 22069487.503000020981 60259.232739096 2023-11-11T05:35:08.657858+00:00 20000096.423000041395 35000000.010000012815 47700000.000999927521 22069486.819999989122 60259.232750441 2023-11-11T05:35:09.638128+00:00 20000096.426999930292 34999999.986999988556 47699999.928000092506 22069487.333000000566 60259.232762224 2023-11-11T05:35:10.656156+00:00 20000096.425999999046 34999999.994000017643 47700000.019999980927 22069487.605000019073 60259.232773645 2023-11-11T05:35:11.642940+00:00 20000096.425000071526 35000000.030000001192 47700000.026999950409 22069487.023999989033 60259.232785247 2023-11-11T05:35:12.645345+00:00 20000096.426999930292 34999999.982999980450 47700000.004000067711 22069487.735000010580 60259.232796849 2023-11-11T05:35:13.647739+00:00 20000096.427000049502 35000000.012999981642 47699999.902999997139 22069487.715999960899 60259.232808451 2023-11-11T05:35:14.650138+00:00 20000096.422999981791 34999999.964000053704 47700000.028999917209 22069487.328000009060 60259.232820053 2023-11-11T05:35:15.652541+00:00 20000096.428000088781 35000000.016999959946 47700000.065000057220 22069487.246999979019 60259.232831655 2023-11-11T05:35:16.654944+00:00 20000096.425999999046 35000000.013000011444 47699999.995999932289 22069487.414000030607 60259.232843257 2023-11-11T05:35:17.657346+00:00 20000096.424999948591 34999999.949999988079 47699999.954999998212 22069487.423999968916 60259.232854677 2023-11-11T05:35:18.644125+00:00 20000096.425999999046 35000000.061000049114 47700000.029000006616 22069487.811000049114 60259.232866279 2023-11-11T05:35:19.646523+00:00 20000096.425999999046 35000000.000000000000 47699999.989999979734 22069487.273999929428 60259.232877881 2023-11-11T05:35:20.648923+00:00 20000096.424000021070 34999999.978999972343 47700000.018000006676 22069487.378000020981 60259.232889483 2023-11-11T05:35:21.651318+00:00 20000096.426999930292 34999999.996000051498 47699999.992000013590 22069487.682000041008 60259.232900904 2023-11-11T05:35:22.638095+00:00 20000096.427000049502 34999999.992999911308 47699999.997000008821 22069487.309999939054 60259.232912687 2023-11-11T05:35:23.656113+00:00 20000096.424000021070 35000000.030000090599 47700000.018000006676 22069487.486000061035 60259.232924107 2023-11-11T05:35:24.642893+00:00 20000096.422999981791 34999999.997999906540 47700000.005000002682 22069487.254999998957 60259.232935709 2023-11-11T05:35:25.645295+00:00 20000096.427999969572 34999999.986999988556 47699999.990000009537 22069487.570999979973 60259.232947311 2023-11-11T05:35:26.647697+00:00 20000096.425999999046 35000000.020000100136 47700000.012999951839 22069487.179999951273 60259.232958913 2023-11-11T05:35:27.650098+00:00 20000096.425999999046 34999999.967000007629 47699999.864000022411 22069488.130000110716 60259.232970515 2023-11-11T05:35:28.652498+00:00 20000096.425999999046 35000000.007999897003 47700000.097000002861 22069487.160999890417 60259.232981936 2023-11-11T05:35:29.639278+00:00 20000096.424000021070 34999999.994999997318 47700000.021999962628 22069487.672000050545 60259.232993719 2023-11-11T05:35:30.657303+00:00 20000096.425999999046 34999999.996000051498 47700000.044000029564 22069488.233999971300 60259.233005140 2023-11-11T05:35:31.644086+00:00 20000096.425999999046 35000000.009999990463 47699999.947999946773 22069488.241999980062 60259.233016742 2023-11-11T05:35:32.646490+00:00 20000096.427000049502 34999999.980000019073 47699999.940000057220 22069487.356999989599 60259.233028163 2023-11-11T05:35:33.633270+00:00 20000096.425999999046 35000000.005999922752 47700000.044000029564 22069487.833000060171 60259.233039945 2023-11-11T05:35:34.651294+00:00 20000096.425999999046 35000000.010000109673 47699999.996999979019 22069487.740000009537 60259.233051547 2023-11-11T05:35:35.653699+00:00 20000096.425999999046 34999999.989999890327 47700000.013000011444 22069487.500999931246 60259.233062969 2023-11-11T05:35:36.640470+00:00 20000096.424999948591 35000000.013000011444 47699999.990000009537 22069487.337000008672 60259.233074751 2023-11-11T05:35:37.658499+00:00 20000096.425000000745 34999999.995999991894 47699999.983999967575 22069488.159000039101 60259.233086172 2023-11-11T05:35:38.645283+00:00 20000096.429000001401 35000000.021000012755 47700000.026999950409 22069487.664999961853 60259.233097774 2023-11-11T05:35:39.647686+00:00 20000096.423999991268 34999999.991999998689 47700000.009999990463 22069487.481000069529 60259.233109376 2023-11-11T05:35:40.650084+00:00 20000096.425000008196 34999999.987000003457 47700000.005000002682 22069487.802999969572 60259.233120978 2023-11-11T05:35:41.652480+00:00 20000096.425999999046 34999999.995999991894 47699999.984000012279 22069488.032999988645 60259.233132399 2023-11-11T05:35:42.639255+00:00 20000096.425999999046 34999999.983999997377 47700000.038999989629 22069487.891000028700 60259.233144001 2023-11-11T05:35:43.641658+00:00 20000096.423000011593 35000000.011000007391 47699999.937000006437 22069488.214999999851 60259.233155746 2023-11-11T05:35:44.656488+00:00 20000096.430999990553 35000000.022000007331 47700000.090999990702 22069488.162999998778 60259.233167287 2023-11-11T05:35:45.653600+00:00 20000096.423000011593 34999999.992999970913 47699999.962999999523 22069488.263999998569 60259.233178786 2023-11-11T05:35:46.647150+00:00 20000096.424999978393 34999999.997000038624 47699999.982999980450 22069487.853000000119 60259.233190388 2023-11-11T05:35:47.649550+00:00 20000096.425000008196 34999999.992999970913 47700000.055000007153 22069487.853999998420 60259.233201990 2023-11-11T05:35:48.651948+00:00 20000096.427999999374 34999999.994000017643 47699999.990000009537 22069488.243999991566 60259.233213411 2023-11-11T05:35:49.638726+00:00 20000096.426999989897 35000000.018000006676 47699999.910000033677 22069488.015000019222 60259.233225194 2023-11-11T05:35:50.656753+00:00 20000096.425000008196 35000000.004000008106 47700000.045000016689 22069487.932999998331 60259.233236615 2023-11-11T05:35:51.643531+00:00 20000096.423999968916 34999999.989999949932 47699999.963999986649 22069488.400000009686 60259.233248217 2023-11-11T05:35:52.645935+00:00 20000096.425999999046 35000000.018000006676 47700000.067999958992 22069487.924999978393 60259.233259819 2023-11-11T05:35:53.648329+00:00 20000096.428000029176 34999999.991999976337 47699999.932999968529 22069488.099000010639 60259.233271420 2023-11-11T05:35:54.650724+00:00 20000096.421999990940 35000000.006000041962 47700000.010000109673 22069488.291999999434 60259.233283022 2023-11-11T05:35:55.653120+00:00 20000096.426999989897 34999999.985999941826 47700000.024999983609 22069488.462999999523 60259.233294443 2023-11-11T05:35:56.639901+00:00 20000096.427000049502 35000000.000000000000 47700000.003999948502 22069488.310999989510 60259.233306226 2023-11-11T05:35:57.657926+00:00 20000096.422999981791 34999999.988000042737 47700000.003000020981 22069488.233000040054 60259.233317647 2023-11-11T05:35:58.644704+00:00 20000096.427999969572 35000000.021999962628 47700000.031000018120 22069488.368999961764 60259.233329249 2023-11-11T05:35:59.647105+00:00 20000096.427000049502 34999999.975000016391 47699999.916999943554 22069488.100000020117 60259.233340670 2023-11-11T05:36:00.633875+00:00 20000096.424999948591 35000000.026000022888 47700000.050999999046 22069488.337999999523 60259.233352453 2023-11-11T05:36:01.651892+00:00 20000096.422000050545 34999999.972000002861 47700000.007000088692 22069488.254999998957 60259.233364054 2023-11-11T05:36:02.654292+00:00 20000096.427999969572 35000000.029000036418 47699999.961999997497 22069488.385999981314 60259.233375475 2023-11-11T05:36:03.641074+00:00 20000096.427000049502 34999999.969999909401 47699999.975000008941 22069488.073000010103 60259.233387258 2023-11-11T05:36:04.659099+00:00 20000096.424999948591 35000000.033000111580 47700000.077000007033 22069488.011000040919 60259.233398679 2023-11-11T05:36:05.645876+00:00 20000096.424999948591 34999999.981999993324 47699999.951999992132 22069488.090999960899 60259.233410281 2023-11-11T05:36:06.648279+00:00 20000096.425999999046 34999999.983999967575 47699999.982999980450 22069487.970000028610 60259.233421702 2023-11-11T05:36:07.635051+00:00 20000096.427000049502 35000000.034000001848 47699999.997000038624 22069488.273999929428 60259.233433485 2023-11-11T05:36:08.653070+00:00 20000096.424999948591 34999999.996000006795 47700000.017999947071 22069488.564000010490 60259.233444906 2023-11-11T05:36:09.639844+00:00 20000096.425999999046 34999999.998000003397 47700000.005000047386 22069488.338999990374 60259.233456507 2023-11-11T05:36:10.642239+00:00 20000096.425000071526 34999999.987000003457 47699999.991999976337 22069488.339000109583 60259.233468290 2023-11-11T05:36:11.660263+00:00 20000096.427999969572 34999999.995999991894 47699999.971000023186 22069488.588999990374 60259.233479711 2023-11-11T05:36:12.647040+00:00 20000096.424000021070 35000000.020000010729 47700000.055000007153 22069488.301999930292 60259.233491313 2023-11-11T05:36:13.649436+00:00 20000096.427999969572 34999999.993999987841 47700000.049000017345 22069488.507000088692 60259.233502734 2023-11-11T05:36:14.636209+00:00 20000096.424000021070 34999999.993000030518 47699999.933999903500 22069488.428999900818 60259.233514517 2023-11-11T05:36:15.654230+00:00 20000096.424000021070 35000000.000000000000 47699999.988000042737 22069488.316000100225 60259.233525937 2023-11-11T05:36:16.641004+00:00 20000096.424999948591 34999999.989999949932 47700000.029000036418 22069488.339999910444 60259.233537539 2023-11-11T05:36:17.643401+00:00 20000096.427000049502 35000000.017000019550 47699999.998000033200 22069488.481999989599 60259.233549141 2023-11-11T05:36:18.645800+00:00 20000096.424999948591 34999999.994999997318 47699999.992999911308 22069488.269999980927 60259.233560743 2023-11-11T05:36:19.648202+00:00 20000096.427999969572 34999999.999000012875 47699999.948000073433 22069488.748000029474 60259.233572345 2023-11-11T05:36:20.650600+00:00 20000096.425999999046 35000000.010999977589 47700000.097999930382 22069488.328999999911 60259.233583947 2023-11-11T05:36:21.653000+00:00 20000096.424000021070 34999999.962999999523 47699999.973999977112 22069488.320999979973 60259.233595549 2023-11-11T05:36:22.655399+00:00 20000096.427000049502 35000000.037000000477 47700000.129000067711 22069488.294000029564 60259.233607075 2023-11-11T05:36:23.651295+00:00 20000096.424000021070 34999999.955000042915 47699999.833999991417 22069488.480000019073 60259.233618677 2023-11-11T05:36:24.653694+00:00 20000096.425999999046 35000000.026999950409 47700000.006000041962 22069488.766000028700 60259.233630098 2023-11-11T05:36:25.640471+00:00 20000096.425999999046 35000000.036000013351 47700000.019000001252 22069488.763000011444 60259.233641700 2023-11-11T05:36:26.642872+00:00 20000096.426999930292 34999999.975000016391 47699999.984999999404 22069488.608999971300 60259.233653302 2023-11-11T05:36:27.645269+00:00 20000096.422000050545 35000000.005000002682 47699999.976999998093 22069488.779000040144 60259.233664904 2023-11-11T05:36:28.647669+00:00 20000096.427999969572 34999999.985999941826 47699999.992000013590 22069488.636999960989 60259.233676505 2023-11-11T05:36:29.650062+00:00 20000096.427000049502 34999999.986999988556 47700000.015000022948 22069488.519999980927 60259.233688107 2023-11-11T05:36:30.652462+00:00 20000096.425000000745 35000000.012000076473 47700000.043999969959 22069488.452000018209 60259.233699709 2023-11-11T05:36:31.654858+00:00 20000096.425999999046 35000000.009999990463 47699999.982999980450 22069488.697999950498 60259.233711130 2023-11-11T05:36:32.641638+00:00 20000096.425999999046 35000000.000000000000 47700000.027999997139 22069489.035000000149 60259.233722732 2023-11-11T05:36:33.644040+00:00 20000096.428000010550 34999999.988000042737 47699999.981000013649 22069488.688000001013 60259.233734334 2023-11-11T05:36:34.646437+00:00 20000096.421999990940 34999999.977999933064 47700000.013999998569 22069488.695000000298 60259.233745935 2023-11-11T05:36:35.648839+00:00 20000096.425999999046 35000000.032000057399 47699999.980000078678 22069488.690999999642 60259.233757357 2023-11-11T05:36:36.635619+00:00 20000096.425999999046 34999999.993999958038 47699999.992999911308 22069489.109000001103 60259.233769139 2023-11-11T05:36:37.653638+00:00 20000096.427999999374 35000000.014999993145 47699999.960000038147 22069488.888000011444 60259.233780741 2023-11-11T05:36:38.656042+00:00 20000096.423999991268 35000000.004000000656 47700000.085999973118 22069489.203999999911 60259.233792163 2023-11-11T05:36:39.642818+00:00 20000096.427000019699 34999999.972999997437 47699999.927999973297 22069488.807999998331 60259.233803764 2023-11-11T05:36:40.645226+00:00 20000096.423999991268 35000000.013999998569 47700000.027000069618 22069488.905000001192 60259.233815366 2023-11-11T05:36:41.647621+00:00 20000096.425999999046 34999999.996999986470 47700000.001999966800 22069489.034000009298 60259.233826968 2023-11-11T05:36:42.650019+00:00 20000096.425999999046 35000000.015000022948 47699999.973999977112 22069489.199999991804 60259.233838389 2023-11-11T05:36:43.636800+00:00 20000096.425999969244 34999999.987999983132 47700000.022000066936 22069489.399999979883 60259.233850172 2023-11-11T05:36:44.654818+00:00 20000096.425999999046 34999999.986000001431 47699999.998999953270 22069489.504999998957 60259.233861593 2023-11-11T05:36:45.641595+00:00 20000096.425000008196 34999999.985000006855 47699999.965000033379 22069489.158000048250 60259.233873194 2023-11-11T05:36:46.643992+00:00 20000096.428000029176 34999999.991999976337 47700000.036999940872 22069489.217999991030 60259.233884977 2023-11-11T05:36:47.662014+00:00 20000096.425000008196 35000000.042000003159 47700000.000000000000 22069489.070999979973 60259.233896398 2023-11-11T05:36:48.648796+00:00 20000096.424999948591 35000000.020000040531 47700000.053000003099 22069489.105000019073 60259.233908000 2023-11-11T05:36:49.651192+00:00 20000096.425000008196 34999999.974999956787 47699999.946000009775 22069489.687999960035 60259.233919421 2023-11-11T05:36:50.637970+00:00 20000096.428000029176 35000000.009000003338 47699999.995999991894 22069489.346000019461 60259.233931203 2023-11-11T05:36:51.655985+00:00 20000096.422999981791 34999999.988000042737 47699999.916000008583 22069489.180000010878 60259.233942625 2023-11-11T05:36:52.642765+00:00 20000096.430000010878 34999999.998000033200 47700000.099000006914 22069489.864000018686 60259.233954227 2023-11-11T05:36:53.645170+00:00 20000096.422999981791 34999999.987999923527 47699999.945999979973 22069489.709999978542 60259.233965828 2023-11-11T05:36:54.647570+00:00 20000096.426999989897 35000000.014000058174 47700000.073000006378 22069489.283999979496 60259.233977430 2023-11-11T05:36:55.649966+00:00 20000096.425999999046 34999999.993000030518 47700000.032000012696 22069489.800999999046 60259.233989032 2023-11-11T05:36:56.652358+00:00 20000096.424000080675 35000000.003999948502 47699999.955999970436 22069489.955000039190 60259.234000453 2023-11-11T05:36:57.639134+00:00 20000096.424999948591 34999999.998000033200 47699999.943000018597 22069490.128000020981 60259.234012235 2023-11-11T05:36:58.657155+00:00 20000096.425999999046 35000000.018000006676 47700000.072000026703 22069489.979999899864 60259.234023657 2023-11-11T05:36:59.643928+00:00 20000096.427000049502 34999999.972000002861 47700000.024999983609 22069489.734000090510 60259.234035258 2023-11-11T05:37:00.646327+00:00 20000096.424999948591 35000000.010999917984 47699999.978000037372 22069489.741999980062 60259.234046860 2023-11-11T05:37:01.648726+00:00 20000096.425999999046 35000000.012000076473 47699999.962999939919 22069490.477999929339 60259.234058462 2023-11-11T05:37:02.651131+00:00 20000096.424000021070 34999999.981999993324 47700000.021000027657 22069489.899000048637 60259.234069989 2023-11-11T05:37:03.647021+00:00 20000096.424999948591 35000000.041999943554 47700000.003000020981 22069489.424999948591 60259.234081591 2023-11-11T05:37:04.649422+00:00 20000096.427000049502 34999999.943000078201 47699999.934000022709 22069490.197000030428 60259.234093267 2023-11-11T05:37:05.658331+00:00 20000096.422999981791 35000000.038999922574 47700000.060999989510 22069489.864000078291 60259.234104614 2023-11-11T05:37:06.638605+00:00 20000096.429999951273 34999999.985000006855 47699999.990000009537 22069489.641999959946 60259.234116396 2023-11-11T05:37:07.656627+00:00 20000096.425000071526 34999999.988999962807 47699999.932999968529 22069489.820999979973 60259.234127817 2023-11-11T05:37:08.643405+00:00 20000096.425999999046 35000000.013000011444 47699999.998999953270 22069490.166000008583 60259.234139419 2023-11-11T05:37:09.645803+00:00 20000096.425999999046 35000000.016999997199 47700000.131000041962 22069490.039000030607 60259.234151021 2023-11-11T05:37:10.648200+00:00 20000096.424000021070 34999999.962999999523 47699999.963000006974 22069489.702999949455 60259.234162623 2023-11-11T05:37:11.650596+00:00 20000096.425999999046 34999999.983999997377 47699999.993000000715 22069489.787000060081 60259.234174044 2023-11-11T05:37:12.637374+00:00 20000096.423999909312 35000000.034999996424 47699999.925999976695 22069489.974999900907 60259.234185645 2023-11-11T05:37:13.639773+00:00 20000096.428000088781 35000000.015000022948 47700000.067000001669 22069489.737000111490 60259.234197428 2023-11-11T05:37:14.657800+00:00 20000096.423999909312 34999999.961000002921 47699999.977000027895 22069489.609999898821 60259.234208849 2023-11-11T05:37:15.644573+00:00 20000096.428000088781 35000000.020999997854 47699999.960999973118 22069489.859000090510 60259.234220451 2023-11-11T05:37:16.646967+00:00 20000096.426999930292 35000000.023000001907 47700000.031000018120 22069489.671000000089 60259.234232053 2023-11-11T05:37:17.649366+00:00 20000096.422999981791 34999999.994000017643 47700000.017000019550 22069489.723999980837 60259.234243655 2023-11-11T05:37:18.651757+00:00 20000096.427000049502 34999999.989999949932 47699999.987999983132 22069489.794000029564 60259.234255075 2023-11-11T05:37:19.638533+00:00 20000096.425999999046 35000000.019000053406 47700000.029999971390 22069489.699000000954 60259.234266858 2023-11-11T05:37:20.656550+00:00 20000096.424999948591 34999999.980999946594 47699999.958999991417 22069489.519999980927 60259.234278279 2023-11-11T05:37:21.643327+00:00 20000096.427000049502 34999999.992000043392 47699999.984000086784 22069489.877999998629 60259.234289881 2023-11-11T05:37:22.645731+00:00 20000096.424999948591 35000000.010999977589 47700000.050999999046 22069489.602000001818 60259.234301483 2023-11-11T05:37:23.648126+00:00 20000096.428000088781 34999999.986000061035 47699999.955999970436 22069489.536000009626 60259.234313085 2023-11-11T05:37:24.650525+00:00 20000096.423999998719 35000000.002999901772 47700000.003000020981 22069489.495999988168 60259.234324687 2023-11-11T05:37:25.652919+00:00 20000096.429999999702 34999999.990000009537 47699999.992999911308 22069489.607999999076 60259.234336108 2023-11-11T05:37:26.639699+00:00 20000096.421000000089 35000000.005000002682 47700000.032000057399 22069489.822000011802 60259.234347890 2023-11-11T05:37:27.657715+00:00 20000096.425000000745 35000000.013000011444 47699999.932999968529 22069489.690999981016 60259.234359311 2023-11-11T05:37:28.644493+00:00 20000096.425000008196 34999999.996000051498 47700000.039999961853 22069489.633999999613 60259.234370913 2023-11-11T05:37:29.646891+00:00 20000096.429999988526 34999999.994999997318 47700000.000000000000 22069489.312000010163 60259.234382334 2023-11-11T05:37:30.633667+00:00 20000096.422999989241 35000000.006999969482 47700000.043000102043 22069489.736999988556 60259.234394128 2023-11-11T05:37:31.652715+00:00 20000096.425999999046 34999999.981999993324 47699999.990000009537 22069489.747000008821 60259.234405750 2023-11-11T05:37:32.656841+00:00 20000096.425000008196 35000000.031000018120 47700000.001999996603 22069489.925999999046 60259.234417172 2023-11-11T05:37:33.643627+00:00 20000096.425999999046 34999999.986999988556 47699999.961999997497 22069489.860000010580 60259.234428774 2023-11-11T05:37:34.646027+00:00 20000096.425999999046 34999999.981999993324 47700000.033000007272 22069489.712000008672 60259.234440375 2023-11-11T05:37:35.648425+00:00 20000096.425999999046 35000000.019999980927 47700000.005000002682 22069489.849999960512 60259.234451977 2023-11-11T05:37:36.650827+00:00 20000096.426000028849 34999999.999000072479 47699999.939000010490 22069489.860000010580 60259.234463398 2023-11-11T05:37:37.637606+00:00 20000096.426999989897 34999999.967000007629 47700000.048999987543 22069489.963999990374 60259.234475181 2023-11-11T05:37:38.655633+00:00 20000096.426999989897 35000000.043999910355 47699999.977999992669 22069489.708000000566 60259.234486602 2023-11-11T05:37:39.642414+00:00 20000096.421999990940 34999999.965999998152 47699999.917999982834 22069490.111000001431 60259.234498204 2023-11-11T05:37:40.644817+00:00 20000096.425999999046 35000000.003999993205 47700000.063000023365 22069489.827000018209 60259.234509806 2023-11-11T05:37:41.647218+00:00 20000096.429000020027 35000000.006999999285 47700000.021000027657 22069489.971999999136 60259.234521408 2023-11-11T05:37:42.649621+00:00 20000096.422999981791 35000000.020999997854 47700000.015999972820 22069489.792999979109 60259.234533010 2023-11-11T05:37:43.652023+00:00 20000096.425999999046 35000000.001000016928 47700000.019000053406 22069490.149999979883 60259.234544431 2023-11-11T05:37:44.638802+00:00 20000096.425999999046 35000000.006999999285 47699999.974999897182 22069489.877000030130 60259.234556213 2023-11-11T05:37:45.656827+00:00 20000096.424000021070 34999999.958999991417 47700000.018000006676 22069490.046999931335 60259.234567634 2023-11-11T05:37:46.643612+00:00 20000096.425999999046 35000000.019999980927 47700000.016000032425 22069489.938000079244 60259.234579236 2023-11-11T05:37:47.646011+00:00 20000096.423999968916 35000000.002000026405 47699999.978999972343 22069489.980999950320 60259.234590658 2023-11-11T05:37:48.632795+00:00 20000096.430000010878 35000000.004000008106 47700000.014999993145 22069490.397999998182 60259.234602440 2023-11-11T05:37:49.650818+00:00 20000096.425000008196 34999999.995999991894 47699999.972000002861 22069490.078999999911 60259.234613861 2023-11-11T05:37:50.637601+00:00 20000096.424000021070 35000000.005000002682 47700000.039000026882 22069490.257000088692 60259.234625463 2023-11-11T05:37:51.639998+00:00 20000096.425999999046 34999999.972000002861 47699999.937000043690 22069489.992999911308 60259.234637246 2023-11-11T05:37:52.658029+00:00 20000096.425999999046 35000000.023999989033 47700000.031999953091 22069490.320000048727 60259.234648667 2023-11-11T05:37:53.644803+00:00 20000096.425999999046 35000000.027000010014 47700000.027000069618 22069490.243000030518 60259.234660269 2023-11-11T05:37:54.647201+00:00 20000096.426999930292 34999999.959999978542 47700000.001999966800 22069490.421999931335 60259.234671690 2023-11-11T05:37:55.633977+00:00 20000096.425000071526 34999999.998000033200 47699999.961999997497 22069490.720000028610 60259.234683472 2023-11-11T05:37:56.651984+00:00 20000096.424000021070 35000000.018999926746 47699999.996999986470 22069490.151999950409 60259.234694893 2023-11-11T05:37:57.638746+00:00 20000096.428999900818 34999999.967000007629 47700000.023000016809 22069490.305000070482 60259.234706495 2023-11-11T05:37:58.641150+00:00 20000096.424000021070 35000000.034000039101 47700000.018999986351 22069490.504999998957 60259.234718278 2023-11-11T05:37:59.659174+00:00 20000096.425999999046 34999999.986999988556 47700000.018000006676 22069490.834999918938 60259.234729698 2023-11-11T05:38:00.645952+00:00 20000096.428000088781 34999999.991999976337 47699999.945999979973 22069490.884000059217 60259.234741300 2023-11-11T05:38:01.648356+00:00 20000096.423999909312 35000000.014000058174 47700000.023000001907 22069490.057999968529 60259.234752902 2023-11-11T05:38:02.650757+00:00 20000096.425999999046 34999999.993000030518 47700000.023999989033 22069490.297000050545 60259.234764504 2023-11-11T05:38:03.653156+00:00 20000096.422000050545 35000000.018999926746 47700000.004000008106 22069490.897999998182 60259.234775925 2023-11-11T05:38:04.639930+00:00 20000096.429000020027 34999999.981999993324 47699999.985000006855 22069490.533999919891 60259.234787527 2023-11-11T05:38:05.642329+00:00 20000096.425999999046 35000000.004000067711 47699999.969999969006 22069490.076000090688 60259.234799129 2023-11-11T05:38:06.644736+00:00 20000096.425999999046 34999999.987999923527 47699999.981999993324 22069490.620000001043 60259.234810731 2023-11-11T05:38:07.647143+00:00 20000096.424999948591 35000000.009999990463 47700000.014000058174 22069490.254999998957 60259.234822333 2023-11-11T05:38:08.649546+00:00 20000096.425000071526 34999999.998000033200 47699999.980999946594 22069490.145999908447 60259.234833934 2023-11-11T05:38:09.651944+00:00 20000096.425999999046 34999999.991999976337 47700000.003000020981 22069490.662999998778 60259.234845536 2023-11-11T05:38:10.654348+00:00 20000096.426999930292 35000000.012000001967 47700000.042999982834 22069491.175999999046 60259.234857063 2023-11-11T05:38:11.650242+00:00 20000096.425999999046 34999999.980999998748 47699999.986999988556 22069490.375999998301 60259.234868665 2023-11-11T05:38:12.652639+00:00 20000096.427000049502 35000000.013999998569 47700000.007000088692 22069490.574000000954 60259.234880086 2023-11-11T05:38:13.639422+00:00 20000096.422999981791 35000000.023000001907 47699999.960999973118 22069490.377000000328 60259.234891688 2023-11-11T05:38:14.641828+00:00 20000096.424999948591 34999999.953000009060 47700000.028999917209 22069490.846000000834 60259.234903290 2023-11-11T05:38:15.644231+00:00 20000096.427000049502 35000000.053000003099 47700000.055000066757 22069490.692000001669 60259.234914891 2023-11-11T05:38:16.646636+00:00 20000096.427000049502 34999999.961999982595 47699999.917999982834 22069490.570999979973 60259.234926493 2023-11-11T05:38:17.649036+00:00 20000096.423999909312 35000000.030000030994 47700000.043999999762 22069490.469000011683 60259.234938095 2023-11-11T05:38:18.651436+00:00 20000096.425999999046 34999999.986999988556 47699999.926999993622 22069490.616000000387 60259.234949697 2023-11-11T05:38:19.653837+00:00 20000096.425000000745 34999999.994999997318 47700000.113000020385 22069491.159000009298 60259.234961119 2023-11-11T05:38:20.640618+00:00 20000096.425000000745 35000000.013000011444 47699999.927999973297 22069490.278000000864 60259.234972720 2023-11-11T05:38:21.643022+00:00 20000096.427000001073 35000000.002999961376 47700000.012000016868 22069490.175000008196 60259.234984322 2023-11-11T05:38:22.645428+00:00 20000096.423999991268 34999999.991999976337 47699999.975999981165 22069490.666999999434 60259.234995924 2023-11-11T05:38:23.647831+00:00 20000096.429999988526 34999999.994999997318 47700000.074999988079 22069490.758999999613 60259.235007345 2023-11-11T05:38:24.634607+00:00 20000096.423000011593 34999999.981999993324 47699999.975000016391 22069490.769999980927 60259.235019128 2023-11-11T05:38:25.652626+00:00 20000096.423999991268 35000000.005000002682 47699999.952000021935 22069490.517000019550 60259.235030549 2023-11-11T05:38:26.639400+00:00 20000096.428999990225 35000000.014000058174 47700000.069999992847 22069490.556999981403 60259.235042151 2023-11-11T05:38:27.641809+00:00 20000096.424000021070 34999999.990000009537 47699999.875999987125 22069490.986000001431 60259.235053933 2023-11-11T05:38:28.659836+00:00 20000096.427999969572 34999999.998999953270 47700000.122999973595 22069491.016000028700 60259.235065354 2023-11-11T05:38:29.646614+00:00 20000096.424000021070 35000000.027000069618 47699999.986000061035 22069491.033999979496 60259.235076956 2023-11-11T05:38:30.649013+00:00 20000096.429999981076 34999999.998999953270 47699999.969999909401 22069490.991000000387 60259.235088377 2023-11-11T05:38:31.635792+00:00 20000096.424000021070 34999999.993000030518 47699999.976999998093 22069491.080999970436 60259.235100160 2023-11-11T05:38:32.653817+00:00 20000096.422999981791 34999999.981999993324 47700000.014000058174 22069490.806000050157 60259.235111581 2023-11-11T05:38:33.640597+00:00 20000096.425999999046 35000000.015999913216 47700000.013000011444 22069490.533999979496 60259.235123183 2023-11-11T05:38:34.642996+00:00 20000096.426999989897 34999999.979000091553 47700000.006999969482 22069491.212999939919 60259.235134785 2023-11-11T05:38:35.645398+00:00 20000096.425999999046 35000000.013000011444 47700000.018000006676 22069490.699000000954 60259.235146387 2023-11-11T05:38:36.647805+00:00 20000096.425999999046 35000000.000000000000 47699999.970000028610 22069490.532999988645 60259.235157988 2023-11-11T05:38:37.650201+00:00 20000096.425000008196 35000000.001999966800 47699999.947999946773 22069491.183000091463 60259.235169409 2023-11-11T05:38:38.636977+00:00 20000096.425000008196 34999999.998999953270 47700000.009000062943 22069491.329999919981 60259.235181192 2023-11-11T05:38:39.655001+00:00 20000096.425999999046 35000000.001000046730 47700000.041999943554 22069491.364000078291 60259.235192613 2023-11-11T05:38:40.641781+00:00 20000096.425999999046 35000000.014999993145 47700000.025000013411 22069491.212000008672 60259.235204215 2023-11-11T05:38:41.644188+00:00 20000096.425999999046 35000000.003999993205 47699999.937999993563 22069491.255999919027 60259.235215817 2023-11-11T05:38:42.646589+00:00 20000096.428000029176 35000000.004000000656 47700000.069999992847 22069491.239000078291 60259.235227419 2023-11-11T05:38:43.648991+00:00 20000096.423999968916 34999999.984999999404 47699999.999000012875 22069491.012999888510 60259.235238840 2023-11-11T05:38:44.635763+00:00 20000096.426999989897 35000000.005999997258 47699999.971999973059 22069491.276000019163 60259.235250442 2023-11-11T05:38:45.638167+00:00 20000096.424000021070 34999999.974999986589 47699999.959000051022 22069491.231000069529 60259.235262224 2023-11-11T05:38:46.656192+00:00 20000096.424000021070 35000000.034000009298 47700000.023999989033 22069491.200999978930 60259.235273645 2023-11-11T05:38:47.642956+00:00 20000096.429000020027 34999999.989999979734 47700000.039999961853 22069491.467000011355 60259.235285247 2023-11-11T05:38:48.645364+00:00 20000096.423999909312 34999999.981000013649 47699999.932000041008 22069491.363999959081 60259.235296849 2023-11-11T05:38:49.647770+00:00 20000096.425000071526 35000000.008000023663 47700000.025999963284 22069490.865000009537 60259.235308451 2023-11-11T05:38:50.650172+00:00 20000096.427999969572 34999999.989000022411 47700000.006000041962 22069491.299000021070 60259.235319978 2023-11-11T05:38:51.646063+00:00 20000096.422999981791 35000000.000000000000 47699999.981999993324 22069491.544000029564 60259.235331580 2023-11-11T05:38:52.648463+00:00 20000096.427999969572 35000000.012999951839 47700000.011999957263 22069491.135999921709 60259.235343000 2023-11-11T05:38:53.635245+00:00 20000096.422000050545 35000000.003000020981 47700000.006999969482 22069491.424000021070 60259.235354602 2023-11-11T05:38:54.637648+00:00 20000096.427000049502 35000000.009999990463 47700000.074000000954 22069491.930999990553 60259.235366385 2023-11-11T05:38:55.655673+00:00 20000096.424999948591 34999999.993000030518 47699999.955000042915 22069491.539000030607 60259.235377806 2023-11-11T05:38:56.642454+00:00 20000096.429999951273 35000000.008999936283 47699999.988999962807 22069491.444999929518 60259.235389408 2023-11-11T05:38:57.644858+00:00 20000096.423000101000 34999999.958999991417 47699999.968999981880 22069492.085000038147 60259.235401010 2023-11-11T05:38:58.647257+00:00 20000096.425999999046 35000000.035000093281 47699999.987000107765 22069491.337000001222 60259.235412612 2023-11-11T05:38:59.649652+00:00 20000096.426999930292 34999999.985000006855 47700000.047999978065 22069491.607000000775 60259.235424032 2023-11-11T05:39:00.636422+00:00 20000096.422999981791 34999999.997999906540 47699999.988999962807 22069491.177000008523 60259.235435634 2023-11-11T05:39:01.638826+00:00 20000096.427000049502 35000000.011000037193 47699999.970000028610 22069491.713999990374 60259.235447236 2023-11-11T05:39:02.641227+00:00 20000096.424999948591 35000000.001999966800 47700000.025000013411 22069491.708000000566 60259.235458838 2023-11-11T05:39:03.643627+00:00 20000096.425999999046 34999999.984000086784 47699999.976000003517 22069491.780999988317 60259.235470440 2023-11-11T05:39:04.646027+00:00 20000096.425999999046 35000000.026999950409 47699999.975999981165 22069491.462999999523 60259.235482042 2023-11-11T05:39:05.648430+00:00 20000096.425000071526 34999999.973000049591 47699999.999000012875 22069491.730000019073 60259.235493644 2023-11-11T05:39:06.650833+00:00 20000096.426999930292 34999999.994999893010 47700000.021999977529 22069492.062000010163 60259.235505065 2023-11-11T05:39:07.637611+00:00 20000096.427000049502 35000000.011000037193 47700000.058000028133 22069491.605999980122 60259.235516848 2023-11-11T05:39:08.655637+00:00 20000096.424000021070 34999999.994999997318 47699999.909999966621 22069491.662000000477 60259.235528312 2023-11-11T05:39:09.646112+00:00 20000096.427000049502 35000000.005000002682 47700000.058000028133 22069491.893000010401 60259.235539817 2023-11-11T05:39:10.640226+00:00 20000096.424999948591 35000000.003000020981 47699999.985000006855 22069492.254999998957 60259.235551290 2023-11-11T05:39:11.631453+00:00 20000096.425000000745 35000000.004000000656 47699999.969999969006 22069492.022000011057 60259.235563073 2023-11-11T05:39:12.649484+00:00 20000096.431000001729 34999999.968999996781 47700000.082000017166 22069491.823000010103 60259.235574675 2023-11-11T05:39:13.651877+00:00 20000096.421000000089 35000000.035999998450 47700000.036000013351 22069491.977999988943 60259.235586096 2023-11-11T05:39:14.638652+00:00 20000096.426000010222 34999999.967000007629 47699999.965999960899 22069492.093999978155 60259.235597878 2023-11-11T05:39:15.656676+00:00 20000096.425999999046 35000000.009000003338 47699999.967000007629 22069491.629000011832 60259.235609299 2023-11-11T05:39:16.643449+00:00 20000096.425999999046 35000000.021999977529 47699999.970999963582 22069491.689000010490 60259.235620901 2023-11-11T05:39:17.645852+00:00 20000096.427999988198 34999999.962999999523 47700000.067000031471 22069491.527000010014 60259.235632428 2023-11-11T05:39:18.641749+00:00 20000096.423000011593 35000000.029000006616 47699999.939000010490 22069491.354999959469 60259.235644105 2023-11-11T05:39:19.650660+00:00 20000096.427000019699 34999999.990999996662 47699999.993999958038 22069491.646000031382 60259.235655451 2023-11-11T05:39:20.630932+00:00 20000096.426999989897 35000000.013999998569 47700000.050999999046 22069491.615000009537 60259.235667233 2023-11-11T05:39:21.648955+00:00 20000096.421999990940 34999999.991999976337 47700000.002000093460 22069491.404999971390 60259.235678910 2023-11-11T05:39:22.657859+00:00 20000096.427999999374 34999999.999000012875 47700000.023999929428 22069491.848000049591 60259.235690256 2023-11-11T05:39:23.638131+00:00 20000096.423999991268 34999999.994999997318 47699999.937000043690 22069492.054000020027 60259.235702039 2023-11-11T05:39:24.656157+00:00 20000096.425000008196 35000000.029999971390 47699999.983999967575 22069491.807999968529 60259.235713460 2023-11-11T05:39:25.642942+00:00 20000096.427999969572 34999999.966000020504 47700000.006999999285 22069491.534999970347 60259.235725062 2023-11-11T05:39:26.645344+00:00 20000096.425000008196 35000000.015999972820 47700000.038999997079 22069491.575000051409 60259.235736483 2023-11-11T05:39:27.632121+00:00 20000096.428000029176 35000000.014999993145 47700000.004000008106 22069491.686999920756 60259.235748265 2023-11-11T05:39:28.650144+00:00 20000096.421999990940 34999999.986000061035 47700000.011999987066 22069492.008000019938 60259.235759687 2023-11-11T05:39:29.636923+00:00 20000096.427999969572 34999999.998000033200 47699999.927999973297 22069491.917000059038 60259.235771289 2023-11-11T05:39:30.639326+00:00 20000096.425000008196 35000000.000000000000 47700000.044000029564 22069491.993999961764 60259.235783071 2023-11-11T05:39:31.657349+00:00 20000096.428000029176 34999999.974999897182 47699999.967000007629 22069492.144000049680 60259.235794492 2023-11-11T05:39:32.644132+00:00 20000096.424999948591 35000000.019000053406 47700000.051999993622 22069492.317999958992 60259.235806094 2023-11-11T05:39:33.646528+00:00 20000096.428000029176 34999999.996999979019 47699999.923999972641 22069491.944000009447 60259.235817515 2023-11-11T05:39:34.633307+00:00 20000096.423999968916 34999999.983999967575 47700000.028000056744 22069492.149999979883 60259.235829298 2023-11-11T05:39:35.651332+00:00 20000096.424000021070 35000000.030000090599 47700000.048999972641 22069492.177999969572 60259.235840719 2023-11-11T05:39:36.638106+00:00 20000096.425999999046 35000000.003999948502 47699999.965000033379 22069492.396000031382 60259.235852321 2023-11-11T05:39:37.640508+00:00 20000096.425999939442 34999999.996000051498 47700000.110999941826 22069492.366000059992 60259.235863923 2023-11-11T05:39:38.642912+00:00 20000096.425999999046 34999999.983999967575 47699999.854000091553 22069492.054000020027 60259.235875525 2023-11-11T05:39:39.645316+00:00 20000096.425999999046 35000000.013999938965 47700000.043999910355 22069492.172999981791 60259.235887126 2023-11-11T05:39:40.647716+00:00 20000096.424000021070 34999999.994999997318 47700000.029000036418 22069492.482999920845 60259.235898728 2023-11-11T05:39:41.650116+00:00 20000096.425999999046 34999999.988000042737 47699999.940999977291 22069492.442000031471 60259.235910330 2023-11-11T05:39:42.652517+00:00 20000096.425999999046 34999999.994000002742 47700000.008999936283 22069492.050999999046 60259.235921751 2023-11-11T05:39:43.639300+00:00 20000096.428000088781 35000000.001999996603 47700000.109000086784 22069492.465000029653 60259.235933353 2023-11-11T05:39:44.641703+00:00 20000096.423999909312 34999999.994999997318 47699999.869999997318 22069492.276999950409 60259.235944955 2023-11-11T05:39:45.644109+00:00 20000096.424000021070 35000000.042999997735 47700000.084999918938 22069492.610000010580 60259.235956557 2023-11-11T05:39:46.646512+00:00 20000096.429000020027 34999999.962999999523 47699999.922000050545 22069492.269000049680 60259.235967978 2023-11-11T05:39:47.633290+00:00 20000096.424000021070 35000000.027999997139 47700000.004000008106 22069492.491000000387 60259.235979761 2023-11-11T05:39:48.651313+00:00 20000096.426999930292 34999999.993000000715 47700000.034999996424 22069492.655000001192 60259.235991362 2023-11-11T05:39:49.653711+00:00 20000096.424000021070 35000000.000000000000 47700000.018999986351 22069492.568999990821 60259.236002783 2023-11-11T05:39:50.640489+00:00 20000096.425999999046 35000000.009999990463 47700000.030000001192 22069492.508000001311 60259.236014385 2023-11-11T05:39:51.642892+00:00 20000096.425000071526 34999999.976000010967 47699999.970999993384 22069492.783000010997 60259.236025987 2023-11-11T05:39:52.645290+00:00 20000096.427999969572 35000000.012000016868 47699999.974000006914 22069492.605999991298 60259.236037589 2023-11-11T05:39:53.647689+00:00 20000096.425999999046 35000000.005000002682 47699999.996999979019 22069493.115000009537 60259.236049010 2023-11-11T05:39:54.634457+00:00 20000096.422999981791 34999999.999000012875 47699999.973000049591 22069492.868000000715 60259.236060793 2023-11-11T05:39:55.652483+00:00 20000096.427999969572 35000000.003999948502 47700000.080999970436 22069492.839999999851 60259.236072214 2023-11-11T05:39:56.639262+00:00 20000096.421000000089 34999999.981000013649 47699999.944999992847 22069492.815000001341 60259.236083816 2023-11-11T05:39:57.641661+00:00 20000096.430000070482 35000000.009000062943 47700000.003000020981 22069492.504000011832 60259.236095417 2023-11-11T05:39:58.644060+00:00 20000096.424999948591 34999999.992999911308 47700000.064999997616 22069492.552000019699 60259.236107019 2023-11-11T05:39:59.646460+00:00 20000096.425999999046 35000000.014000058174 47699999.955999970436 22069492.965999960899 60259.236118621 2023-11-11T05:40:00.648861+00:00 20000096.427999969572 35000000.003000020981 47700000.009999990463 22069492.500000000000 60259.236130148 2023-11-11T05:40:01.644753+00:00 20000096.421000000089 35000000.008999936283 47699999.981000073254 22069492.488000039011 60259.236141825 2023-11-11T05:40:02.653659+00:00 20000096.430999990553 34999999.993000030518 47699999.969999909401 22069492.753999948502 60259.236153170 2023-11-11T05:40:03.633927+00:00 20000096.422999981791 35000000.008000023663 47700000.092000007629 22069492.623000029474 60259.236164953 2023-11-11T05:40:04.651954+00:00 20000096.425999999046 34999999.972999930382 47699999.975000016391 22069492.268999990076 60259.236176374 2023-11-11T05:40:05.638734+00:00 20000096.425999999046 35000000.004000067711 47700000.016000032425 22069492.349000040442 60259.236187976 2023-11-11T05:40:06.641135+00:00 20000096.427000001073 35000000.013000011444 47699999.888000011444 22069492.843999978155 60259.236199759 2023-11-11T05:40:07.659153+00:00 20000096.425000000745 35000000.003999948502 47700000.092999942601 22069492.548999968916 60259.236211180 2023-11-11T05:40:08.645931+00:00 20000096.425000000745 34999999.994999997318 47699999.920999996364 22069492.375000000000 60259.236222782 2023-11-11T05:40:09.648328+00:00 20000096.425999999046 34999999.962000012398 47700000.017000079155 22069493.090000029653 60259.236234203 2023-11-11T05:40:10.635106+00:00 20000096.422999989241 35000000.013000011444 47699999.996999986470 22069492.662000000477 60259.236245985 2023-11-11T05:40:11.653125+00:00 20000096.427000019699 35000000.008999936283 47700000.097999997437 22069492.985999941826 60259.236257406 2023-11-11T05:40:12.639905+00:00 20000096.427999999374 35000000.011000037193 47699999.869999997318 22069492.759999990463 60259.236269008 2023-11-11T05:40:13.642306+00:00 20000096.423999991268 34999999.983000002801 47700000.074000000954 22069492.963000059128 60259.236280610 2023-11-11T05:40:14.644704+00:00 20000096.426999989897 35000000.017999999225 47699999.969999969006 22069493.050999999046 60259.236292212 2023-11-11T05:40:15.647108+00:00 20000096.423999991268 35000000.013999998569 47699999.987000048161 22069492.988000039011 60259.236303814 2023-11-11T05:40:16.649503+00:00 20000096.427999999374 34999999.996999986470 47700000.007999956608 22069493.060999989510 60259.236315235 2023-11-11T05:40:17.636281+00:00 20000096.423999991268 34999999.996000021696 47700000.045999996364 22069493.011999960989 60259.236327017 2023-11-11T05:40:18.654298+00:00 20000096.426999989897 34999999.982999980450 47699999.923000037670 22069492.810999989510 60259.236338438 2023-11-11T05:40:19.641081+00:00 20000096.425000008196 35000000.016000032425 47700000.111000001431 22069493.772999998182 60259.236350040 2023-11-11T05:40:20.643485+00:00 20000096.426999989897 34999999.959999978542 47699999.891000032425 22069493.399000048637 60259.236361642 2023-11-11T05:40:21.645886+00:00 20000096.425000008196 35000000.015999972820 47700000.054999947548 22069492.781000021845 60259.236373244 2023-11-11T05:40:22.648288+00:00 20000096.425000008196 35000000.027000010014 47700000.054000020027 22069493.375000000000 60259.236384665 2023-11-11T05:40:23.635064+00:00 20000096.426999989897 34999999.969000041485 47699999.911000013351 22069493.348999980837 60259.236396267 2023-11-11T05:40:24.637471+00:00 20000096.425999999046 34999999.997999973595 47699999.976999998093 22069493.112999919802 60259.236408050 2023-11-11T05:40:25.655493+00:00 20000096.421999990940 35000000.017000019550 47699999.990999937057 22069493.281000021845 60259.236419471 2023-11-11T05:40:26.642273+00:00 20000096.430000010878 35000000.011999957263 47700000.052000053227 22069493.009000059217 60259.236431072 2023-11-11T05:40:27.644671+00:00 20000096.423000041395 34999999.999000012875 47700000.021999962628 22069493.054999951273 60259.236442674 2023-11-11T05:40:28.647065+00:00 20000096.425999999046 35000000.004000067711 47700000.027999997139 22069493.172999981791 60259.236454276 2023-11-11T05:40:29.649471+00:00 20000096.425999999046 34999999.983999967575 47699999.924000017345 22069493.589000109583 60259.236465697 2023-11-11T05:40:30.636243+00:00 20000096.430000010878 35000000.018000006676 47700000.049000017345 22069493.460999969393 60259.236477480 2023-11-11T05:40:31.654262+00:00 20000096.421999931335 34999999.983999967575 47699999.985999941826 22069493.442999958992 60259.236488901 2023-11-11T05:40:32.641037+00:00 20000096.428000088781 34999999.991999976337 47700000.026000000536 22069493.200000051409 60259.236500503 2023-11-11T05:40:33.643439+00:00 20000096.424999948591 35000000.006000041962 47699999.965999990702 22069493.310999989510 60259.236512105 2023-11-11T05:40:34.645842+00:00 20000096.422999981791 35000000.008000023663 47699999.998999997973 22069493.360999941826 60259.236523706 2023-11-11T05:40:35.648246+00:00 20000096.427999969572 34999999.998999953270 47700000.022000007331 22069493.113000001758 60259.236535308 2023-11-11T05:40:36.650648+00:00 20000096.422000050545 34999999.965999960899 47699999.921999990940 22069493.076999999583 60259.236546730 2023-11-11T05:40:37.637422+00:00 20000096.427999969572 35000000.039000026882 47700000.056000016630 22069493.390999998897 60259.236558512 2023-11-11T05:40:38.655451+00:00 20000096.425000071526 35000000.006999969482 47700000.005000002682 22069492.925999999046 60259.236569933 2023-11-11T05:40:39.642218+00:00 20000096.425999999046 34999999.963000059128 47700000.010999977589 22069493.177999999374 60259.236581535 2023-11-11T05:40:40.644614+00:00 20000096.426999930292 35000000.023000001907 47699999.943000018597 22069493.045000001788 60259.236593062 2023-11-11T05:40:41.640510+00:00 20000096.424000021070 34999999.993000030518 47700000.039999961853 22069493.368999991566 60259.236604739 2023-11-11T05:40:42.649418+00:00 20000096.427000049502 34999999.987999923527 47699999.994000017643 22069493.087000008672 60259.236616340 2023-11-11T05:40:43.651819+00:00 20000096.424999948591 35000000.024000048637 47700000.051000058651 22069493.435999989510 60259.236627867 2023-11-11T05:40:44.647713+00:00 20000096.427000049502 34999999.991999998689 47699999.930999986827 22069493.636000011116 60259.236639544 2023-11-11T05:40:45.656617+00:00 20000096.426999930292 35000000.003999993205 47699999.972999930382 22069493.717999991030 60259.236650890 2023-11-11T05:40:46.636887+00:00 20000096.425000071526 34999999.991000011563 47700000.052999973297 22069493.489999979734 60259.236662673 2023-11-11T05:40:47.654909+00:00 20000096.423999909312 35000000.007999986410 47700000.016000032425 22069493.226000010967 60259.236674094 2023-11-11T05:40:48.641691+00:00 20000096.425999999046 34999999.972000002861 47699999.958000056446 22069493.636000040919 60259.236685696 2023-11-11T05:40:49.644091+00:00 20000096.427000049502 35000000.013000011444 47699999.986999988556 22069494.162999991328 60259.236697116 2023-11-11T05:40:50.630868+00:00 20000096.425000071526 35000000.004999972880 47700000.056999921799 22069493.692999958992 60259.236708899 2023-11-11T05:40:51.648887+00:00 20000096.427999969572 35000000.005000047386 47700000.014999993145 22069493.732000049204 60259.236720501 2023-11-11T05:40:52.651288+00:00 20000096.424000021070 34999999.996999979019 47699999.953000068665 22069493.537999991328 60259.236731922 2023-11-11T05:40:53.638065+00:00 20000096.424999948591 34999999.994999997318 47700000.013999938965 22069493.788999971002 60259.236743705 2023-11-11T05:40:54.656089+00:00 20000096.425999999046 35000000.027999997139 47700000.009999990463 22069494.484000030905 60259.236755126 2023-11-11T05:40:55.642871+00:00 20000096.425999999046 34999999.983999967575 47699999.962999999523 22069493.626999970526 60259.236766845 2023-11-11T05:40:56.655352+00:00 20000096.427999969572 34999999.990000009537 47700000.018000006676 22069493.997000038624 60259.236778208 2023-11-11T05:40:57.637171+00:00 20000096.422000050545 34999999.994999997318 47699999.983999997377 22069493.906999949366 60259.236789810 2023-11-11T05:40:58.639572+00:00 20000096.425999999046 34999999.996999979019 47700000.006000012159 22069493.815000001341 60259.236801412 2023-11-11T05:40:59.641975+00:00 20000096.425000000745 35000000.008000023663 47699999.960999973118 22069494.074000060558 60259.236813013 2023-11-11T05:41:00.644370+00:00 20000096.426000010222 35000000.008000023663 47700000.006000041962 22069493.856999989599 60259.236824615 2023-11-11T05:41:01.646772+00:00 20000096.427999999374 34999999.996999979019 47700000.044999957085 22069493.721999999136 60259.236836217 2023-11-11T05:41:02.649168+00:00 20000096.425999999046 34999999.996999979019 47700000.038000047207 22069494.077999949455 60259.236847819 2023-11-11T05:41:03.651564+00:00 20000096.425999999046 35000000.030000090599 47699999.986000001431 22069494.095000028610 60259.236859240 2023-11-11T05:41:04.638338+00:00 20000096.422999989241 34999999.974999897182 47699999.954999983311 22069493.945000048727 60259.236870842 2023-11-11T05:41:05.640737+00:00 20000096.425999999046 34999999.988000042737 47699999.990999996662 22069493.925999999046 60259.236882444 2023-11-11T05:41:06.643133+00:00 20000096.427999999374 35000000.013000011444 47699999.990999937057 22069494.110999941826 60259.236894045 2023-11-11T05:41:07.645536+00:00 20000096.427999999374 35000000.008000023663 47700000.043000102043 22069493.975999951363 60259.236905467 2023-11-11T05:41:08.632312+00:00 20000096.423999991268 34999999.976999998093 47699999.967000007629 22069493.792000059038 60259.236917249 2023-11-11T05:41:09.650335+00:00 20000096.425000008196 35000000.036000013351 47700000.058999903500 22069494.146999958903 60259.236928670 2023-11-11T05:41:10.637103+00:00 20000096.426999989897 34999999.981999993324 47699999.986000061035 22069494.029000040144 60259.236940272 2023-11-11T05:41:11.639502+00:00 20000096.426000028849 35000000.006999969482 47699999.962000012398 22069493.746000051498 60259.236952055 2023-11-11T05:41:12.657529+00:00 20000096.421999990940 34999999.991000063717 47700000.011999957263 22069493.887999888510 60259.236963476 2023-11-11T05:41:13.644307+00:00 20000096.426999989897 35000000.001999966800 47699999.955999970436 22069494.394000049680 60259.236975078 2023-11-11T05:41:14.646709+00:00 20000096.425000008196 34999999.983999997377 47700000.032999992371 22069493.786999940872 60259.236986604 2023-11-11T05:41:15.642605+00:00 20000096.427999969572 35000000.001999989152 47700000.008000023663 22069493.776000019163 60259.236998281 2023-11-11T05:41:16.651511+00:00 20000096.425000008196 35000000.006000012159 47699999.999000072479 22069494.626000050455 60259.237009627 2023-11-11T05:41:17.631779+00:00 20000096.425000008196 35000000.016000002623 47699999.972999997437 22069494.098999980837 60259.237021410 2023-11-11T05:41:18.649800+00:00 20000096.425999999046 35000000.000000000000 47700000.038999997079 22069493.993000030518 60259.237032831 2023-11-11T05:41:19.636578+00:00 20000096.426999989897 34999999.986000001431 47700000.055999986827 22069494.243000030518 60259.237044433 2023-11-11T05:41:20.638980+00:00 20000096.428000029176 35000000.009999990463 47699999.928000003099 22069494.548999909312 60259.237056215 2023-11-11T05:41:21.657000+00:00 20000096.422999981791 34999999.994999967515 47700000.044999986887 22069494.287000060081 60259.237067636 2023-11-11T05:41:22.643779+00:00 20000096.425999999046 35000000.010000050068 47700000.005999982357 22069494.023999929428 60259.237079238 2023-11-11T05:41:23.646178+00:00 20000096.425000008196 34999999.977999992669 47699999.903000056744 22069493.756000038236 60259.237090659 2023-11-11T05:41:24.632957+00:00 20000096.425999999046 35000000.015999972820 47700000.059999942780 22069493.800000000745 60259.237102442 2023-11-11T05:41:25.650978+00:00 20000096.425999999046 34999999.993000030518 47700000.072000026703 22069494.195999998599 60259.237113863 2023-11-11T05:41:26.637756+00:00 20000096.424000021070 34999999.999000012875 47699999.963999986649 22069494.042999990284 60259.237125465 2023-11-11T05:41:27.640155+00:00 20000096.425999999046 34999999.998999953270 47699999.981999993324 22069493.515999998897 60259.237137067 2023-11-11T05:41:28.642559+00:00 20000096.429000020027 35000000.018999986351 47700000.000000059605 22069494.223000001162 60259.237148669 2023-11-11T05:41:29.644962+00:00 20000096.423999909312 34999999.995000056922 47700000.003999948502 22069493.918000001460 60259.237160270 2023-11-11T05:41:30.647360+00:00 20000096.425000071526 34999999.981999993324 47699999.985000006855 22069493.668999999762 60259.237171691 2023-11-11T05:41:31.634138+00:00 20000096.425999999046 35000000.021999962628 47699999.970000028610 22069493.949999991804 60259.237183474 2023-11-11T05:41:32.652153+00:00 20000096.425999999046 34999999.976999998093 47700000.041000008583 22069494.425000008196 60259.237194895 2023-11-11T05:41:33.638934+00:00 20000096.424999948591 35000000.005000002682 47699999.968999981880 22069494.581999991089 60259.237206497 2023-11-11T05:41:34.641337+00:00 20000096.427000049502 34999999.986000061035 47700000.027999997139 22069494.274000018835 60259.237218099 2023-11-11T05:41:35.643741+00:00 20000096.424999948591 35000000.001999966800 47699999.976999998093 22069494.592999991030 60259.237229701 2023-11-11T05:41:36.646139+00:00 20000096.427999969572 35000000.021000027657 47700000.042999982834 22069494.541999999434 60259.237241122 2023-11-11T05:41:37.632920+00:00 20000096.423000101000 34999999.987999923527 47699999.991000063717 22069494.579999979585 60259.237252723 2023-11-11T05:41:38.635319+00:00 20000096.426999930292 34999999.994000077248 47699999.967999942601 22069494.692000031471 60259.237264507 2023-11-11T05:41:39.653339+00:00 20000096.425999999046 35000000.047999978065 47700000.003000020981 22069494.554000020027 60259.237275927 2023-11-11T05:41:40.640114+00:00 20000096.424000021070 34999999.978999972343 47700000.057000011206 22069495.026999950409 60259.237287529 2023-11-11T05:41:41.642517+00:00 20000096.427999969572 34999999.981999993324 47699999.944999992847 22069494.590000029653 60259.237299131 2023-11-11T05:41:42.644919+00:00 20000096.422000050545 34999999.999000072479 47700000.012000009418 22069494.793999969959 60259.237310733 2023-11-11T05:41:43.647321+00:00 20000096.427999969572 34999999.988999962807 47700000.032999992371 22069495.057000041008 60259.237322154 2023-11-11T05:41:44.634096+00:00 20000096.427000049502 35000000.023999929428 47700000.060000002384 22069494.720999959856 60259.237333937 2023-11-11T05:41:45.652110+00:00 20000096.424999948591 34999999.989000007510 47699999.884000003338 22069494.835000038147 60259.237345357 2023-11-11T05:41:46.638888+00:00 20000096.424999948591 34999999.990000002086 47700000.009000003338 22069494.896999958903 60259.237356959 2023-11-11T05:41:47.641286+00:00 20000096.428000088781 35000000.023000001907 47700000.027999997139 22069494.755000051111 60259.237368561 2023-11-11T05:41:48.643685+00:00 20000096.425999999046 35000000.002999991179 47699999.967000007629 22069494.710999969393 60259.237380163 2023-11-11T05:41:49.646079+00:00 20000096.422999981791 34999999.983000010252 47700000.028999976814 22069494.838000059128 60259.237391765 2023-11-11T05:41:50.648482+00:00 20000096.426999930292 34999999.991999976337 47699999.994999952614 22069494.629999998957 60259.237403186 2023-11-11T05:41:51.635256+00:00 20000096.423000101000 35000000.006999999285 47699999.949000000954 22069494.669999960810 60259.237414968 2023-11-11T05:41:52.653277+00:00 20000096.425999999046 35000000.017000019550 47700000.042000062764 22069494.720000028610 60259.237426389 2023-11-11T05:41:53.640051+00:00 20000096.429000001401 34999999.967000007629 47699999.980000019073 22069494.781999949366 60259.237437991 2023-11-11T05:41:54.642453+00:00 20000096.423000000417 35000000.014999993145 47700000.064999938011 22069494.653000000864 60259.237449518 2023-11-11T05:41:55.638349+00:00 20000096.427999999374 34999999.996999979019 47699999.902999997139 22069494.994000080973 60259.237461195 2023-11-11T05:41:56.647258+00:00 20000096.425000000745 35000000.025000043213 47700000.019000053406 22069494.433999899775 60259.237472797 2023-11-11T05:41:57.649661+00:00 20000096.426000010222 34999999.962999999523 47700000.003999948502 22069494.925999999046 60259.237484323 2023-11-11T05:41:58.645548+00:00 20000096.427000001073 35000000.028999976814 47700000.035000093281 22069494.792000059038 60259.237496001 2023-11-11T05:41:59.654454+00:00 20000096.424999978393 35000000.005000047386 47700000.041999943554 22069494.791000008583 60259.237507346 2023-11-11T05:42:00.634725+00:00 20000096.424000021070 34999999.984999902546 47699999.916000008583 22069495.054999951273 60259.237519129 2023-11-11T05:42:01.652748+00:00 20000096.424999978393 34999999.991000063717 47699999.970000028610 22069495.379000071436 60259.237530550 2023-11-11T05:42:02.639524+00:00 20000096.425000008196 35000000.001000046730 47700000.104000002146 22069494.906000021845 60259.237542152 2023-11-11T05:42:03.641926+00:00 20000096.427999999374 34999999.983999967575 47699999.998999997973 22069494.996999979019 60259.237553573 2023-11-11T05:42:04.628707+00:00 20000096.426999989897 35000000.028999917209 47699999.976000010967 22069495.116999980062 60259.237565355 2023-11-11T05:42:05.646723+00:00 20000096.423999991268 34999999.976999998093 47700000.016999989748 22069495.396000031382 60259.237576957 2023-11-11T05:42:06.649123+00:00 20000096.425999999046 35000000.010000109673 47699999.972000002861 22069495.141999959946 60259.237588379 2023-11-11T05:42:07.635900+00:00 20000096.428000029176 35000000.009999990463 47700000.020999997854 22069495.223999980837 60259.237600161 2023-11-11T05:42:08.653928+00:00 20000096.422999981791 34999999.991999976337 47699999.968999981880 22069495.642000079155 60259.237611583 2023-11-11T05:42:09.640706+00:00 20000096.427999969572 34999999.994999997318 47699999.939999997616 22069494.937999960035 60259.237623184 2023-11-11T05:42:10.643110+00:00 20000096.423000041395 35000000.015999913216 47700000.058000028133 22069494.991999980062 60259.237634605 2023-11-11T05:42:11.629890+00:00 20000096.430000010878 34999999.998000033200 47700000.019999980927 22069494.980000019073 60259.237646388 2023-11-11T05:42:12.647913+00:00 20000096.421999990940 34999999.998000033200 47700000.050999999046 22069494.958999991417 60259.237657809 2023-11-11T05:42:13.634687+00:00 20000096.426999989897 34999999.983999967575 47699999.932999968529 22069494.995000001043 60259.237669411 2023-11-11T05:42:14.637083+00:00 20000096.425999999046 35000000.023000001907 47699999.998000033200 22069495.403999999166 60259.237681193 2023-11-11T05:42:15.655105+00:00 20000096.424000021070 35000000.000000000000 47700000.019999980927 22069495.506999999285 60259.237692615 2023-11-11T05:42:16.641886+00:00 20000096.425999999046 34999999.981999993324 47699999.985000006855 22069495.133000001311 60259.237704217 2023-11-11T05:42:17.644290+00:00 20000096.425999999046 35000000.022000007331 47700000.019000053406 22069495.331999998540 60259.237715818 2023-11-11T05:42:18.646690+00:00 20000096.424999948591 34999999.979999989271 47700000.027999997139 22069495.324999991804 60259.237727420 2023-11-11T05:42:19.649085+00:00 20000096.427000049502 35000000.000000000000 47699999.907999992371 22069494.772999998182 60259.237738841 2023-11-11T05:42:20.635863+00:00 20000096.425999999046 34999999.990999996662 47700000.067000031471 22069495.131000008434 60259.237750443 2023-11-11T05:42:21.638263+00:00 20000096.424999948591 34999999.998000003397 47699999.942999958992 22069495.410000000149 60259.237762045 2023-11-11T05:42:22.640660+00:00 20000096.425999999046 35000000.030999988317 47700000.045999996364 22069495.664999991655 60259.237773647 2023-11-11T05:42:23.643059+00:00 20000096.427000049502 34999999.986000001431 47700000.077999949455 22069495.224000010639 60259.237785249 2023-11-11T05:42:24.645462+00:00 20000096.421999931335 35000000.006000041962 47699999.864000082016 22069495.130999978632 60259.237796851 2023-11-11T05:42:25.647862+00:00 20000096.429000020027 35000000.004000008106 47700000.054999992251 22069495.553000029176 60259.237808452 2023-11-11T05:42:26.650263+00:00 20000096.425000071526 34999999.996999979019 47700000.006999999285 22069495.180999990553 60259.237819873 2023-11-11T05:42:27.637041+00:00 20000096.424999948591 35000000.000000000000 47699999.994000017643 22069495.348999980837 60259.237831475 2023-11-11T05:42:28.639439+00:00 20000096.427000049502 35000000.009000003338 47700000.053999990225 22069495.523999989033 60259.237843077 2023-11-11T05:42:29.641837+00:00 20000096.423999909312 34999999.987999983132 47699999.925000011921 22069495.325000051409 60259.237854679 2023-11-11T05:42:30.644235+00:00 20000096.427000049502 35000000.007000029087 47700000.014999993145 22069495.465999960899 60259.237866100 2023-11-11T05:42:31.631012+00:00 20000096.425999999046 34999999.990000009537 47700000.013999998569 22069495.211000028998 60259.237877883 2023-11-11T05:42:32.649043+00:00 20000096.427000049502 35000000.008999936283 47699999.991999976337 22069495.000000000000 60259.237889485 2023-11-11T05:42:33.651444+00:00 20000096.425999999046 35000000.009999990463 47700000.020000040531 22069495.328000009060 60259.237900905 2023-11-11T05:42:34.638215+00:00 20000096.422999981791 34999999.960000038147 47699999.959999978542 22069495.335999969393 60259.237912507 2023-11-11T05:42:35.640617+00:00 20000096.427000049502 35000000.011000037193 47700000.012999951839 22069495.430000010878 60259.237924109 2023-11-11T05:42:36.643017+00:00 20000096.425999999046 35000000.010999917984 47699999.975000016391 22069495.296000059694 60259.237935711 2023-11-11T05:42:37.645419+00:00 20000096.426999930292 35000000.016000032425 47699999.983999967575 22069495.366999980062 60259.237947238 2023-11-11T05:42:38.641314+00:00 20000096.422999981791 34999999.996000051498 47700000.012000076473 22069495.610000010580 60259.237958915 2023-11-11T05:42:39.650223+00:00 20000096.425999999046 35000000.005000002682 47700000.070999979973 22069495.755999919027 60259.237970260 2023-11-11T05:42:40.630498+00:00 20000096.427000049502 34999999.972999930382 47699999.993000030518 22069495.593999978155 60259.237982043 2023-11-11T05:42:41.648520+00:00 20000096.425999999046 35000000.031000018120 47699999.983999967575 22069495.884999990463 60259.237993645 2023-11-11T05:42:42.650921+00:00 20000096.425999999046 34999999.991000063717 47699999.965999960899 22069495.839000109583 60259.238005066 2023-11-11T05:42:43.637699+00:00 20000096.424000021070 34999999.998999953270 47700000.016000032425 22069495.848999980837 60259.238016668 2023-11-11T05:42:44.640100+00:00 20000096.425999999046 34999999.978000037372 47699999.983000040054 22069495.714999910444 60259.238028302 2023-11-11T05:42:45.645322+00:00 20000096.426999930292 35000000.010999917984 47700000.053999900818 22069496.030000090599 60259.238039929 2023-11-11T05:42:46.649902+00:00 20000096.423999998719 35000000.010000012815 47699999.978000037372 22069495.791999939829 60259.238051354 2023-11-11T05:42:47.636996+00:00 20000096.427999999374 34999999.969999998808 47700000.009999997914 22069495.881999969482 60259.238062956 2023-11-11T05:42:48.639397+00:00 20000096.423000000417 35000000.016999997199 47699999.978999987245 22069496.082000020891 60259.238074558 2023-11-11T05:42:49.641792+00:00 20000096.425999999046 34999999.987000003457 47699999.968000009656 22069495.820000048727 60259.238086160 2023-11-11T05:42:50.644203+00:00 20000096.427000001073 35000000.014999993145 47700000.032000012696 22069496.039999961853 60259.238097762 2023-11-11T05:42:51.646603+00:00 20000096.427999999374 34999999.983000010252 47699999.984999977052 22069495.971999999136 60259.238109183 2023-11-11T05:42:52.633387+00:00 20000096.423999991268 35000000.002999991179 47700000.029000006616 22069495.842000011355 60259.238120966 2023-11-11T05:42:53.651410+00:00 20000096.425000008196 35000000.006999999285 47700000.014999993145 22069495.794000029564 60259.238132386 2023-11-11T05:42:54.638185+00:00 20000096.427999969572 34999999.973999977112 47700000.062000043690 22069495.996999979019 60259.238143988 2023-11-11T05:42:55.640580+00:00 20000096.422000020742 35000000.016000032425 47699999.967999987304 22069495.800999999046 60259.238155590 2023-11-11T05:42:56.642988+00:00 20000096.426999989897 35000000.014999993145 47699999.935000002384 22069495.539999961853 60259.238167192 2023-11-11T05:42:57.645394+00:00 20000096.425999999046 35000000.027000010014 47700000.023999989033 22069495.879999998957 60259.238178613 2023-11-11T05:42:58.632179+00:00 20000096.427000019699 34999999.961000032723 47699999.969000041485 22069495.775000099093 60259.238190215 2023-11-11T05:42:59.634583+00:00 20000096.427000019699 35000000.008999936283 47699999.969999909401 22069495.629999998957 60259.238201998 2023-11-11T05:43:00.652599+00:00 20000096.422999981791 35000000.003000020981 47700000.083999991417 22069495.710999969393 60259.238213419 2023-11-11T05:43:01.639376+00:00 20000096.430000010878 35000000.010000050068 47699999.986000061035 22069495.609999999404 60259.238225020 2023-11-11T05:43:02.641776+00:00 20000096.421000000089 34999999.994999997318 47699999.957999937236 22069495.657999999821 60259.238236622 2023-11-11T05:43:03.644178+00:00 20000096.428999960423 34999999.976999998093 47700000.091000080109 22069495.136000011116 60259.238248224 2023-11-11T05:43:04.646581+00:00 20000096.423000041395 35000000.005999922752 47699999.885999917984 22069495.951999988407 60259.238259645 2023-11-11T05:43:05.633357+00:00 20000096.426999989897 34999999.999000072479 47700000.001000046730 22069495.442999999970 60259.238271428 2023-11-11T05:43:06.651386+00:00 20000096.425999999046 34999999.998999953270 47700000.060999989510 22069495.432999998331 60259.238282849 2023-11-11T05:43:07.638160+00:00 20000096.425000008196 35000000.001999966800 47700000.014999993145 22069495.844999998808 60259.238294451 2023-11-11T05:43:08.640562+00:00 20000096.427999969572 35000000.032999992371 47699999.909000039101 22069495.766999989748 60259.238306053 2023-11-11T05:43:09.642962+00:00 20000096.423000041395 34999999.975000016391 47700000.003999948502 22069495.468000020832 60259.238317654 2023-11-11T05:43:10.645358+00:00 20000096.426999989897 35000000.005000002682 47700000.067000001669 22069495.971999999136 60259.238329256 2023-11-11T05:43:11.647759+00:00 20000096.425999999046 34999999.993000030518 47700000.038000002503 22069496.107999980450 60259.238340783 2023-11-11T05:43:12.643657+00:00 20000096.425999999046 34999999.995999932289 47699999.978000000119 22069495.584000021219 60259.238352460 2023-11-11T05:43:13.652566+00:00 20000096.424000021070 35000000.000000000000 47699999.932999998331 22069495.734999950975 60259.238363806 2023-11-11T05:43:14.632839+00:00 20000096.426999930292 35000000.015000097454 47700000.072999976575 22069495.383999999613 60259.238375588 2023-11-11T05:43:15.650855+00:00 20000096.424000021070 34999999.970999963582 47699999.932999998331 22069496.249000009149 60259.238387010 2023-11-11T05:43:16.637630+00:00 20000096.425999999046 35000000.008000023663 47700000.072000026703 22069495.809000018984 60259.238398612 2023-11-11T05:43:17.640030+00:00 20000096.429000020027 35000000.003999993205 47699999.959999978542 22069496.060999989510 60259.238410032 2023-11-11T05:43:18.626808+00:00 20000096.424000021070 35000000.033000007272 47700000.025000043213 22069495.727999988943 60259.238421815 2023-11-11T05:43:19.644834+00:00 20000096.425999999046 34999999.989999987185 47699999.972999989986 22069496.245000001043 60259.238433417 2023-11-11T05:43:20.647230+00:00 20000096.424000021070 35000000.005000002682 47699999.980999946594 22069495.870000001043 60259.238444838 2023-11-11T05:43:21.634007+00:00 20000096.425999999046 34999999.979000002146 47700000.007000088692 22069496.095000028610 60259.238456621 2023-11-11T05:43:22.652025+00:00 20000096.427999969572 35000000.016999989748 47700000.027999997139 22069496.227999988943 60259.238468042 2023-11-11T05:43:23.638804+00:00 20000096.422999981791 34999999.993000000715 47699999.990999937057 22069496.541000008583 60259.238479644 2023-11-11T05:43:24.641204+00:00 20000096.429000020027 35000000.004000008106 47700000.016000032425 22069495.731999989599 60259.238491065 2023-11-11T05:43:25.627986+00:00 20000096.424999948591 34999999.995999991894 47699999.957000017166 22069495.968000050634 60259.238502847 2023-11-11T05:43:26.646013+00:00 20000096.425999999046 34999999.998000033200 47700000.041000008583 22069496.560999989510 60259.238514268 2023-11-11T05:43:27.632789+00:00 20000096.422999981791 34999999.986999988556 47700000.056999921799 22069496.095999959856 60259.238525870 2023-11-11T05:43:28.635189+00:00 20000096.427000049502 35000000.040000021458 47699999.912000060081 22069496.131999969482 60259.238537653 2023-11-11T05:43:29.653205+00:00 20000096.425999999046 34999999.963999986649 47700000.041999943554 22069495.947000030428 60259.238549074 2023-11-11T05:43:30.639986+00:00 20000096.425999999046 35000000.009999990463 47699999.996999979019 22069496.444000009447 60259.238560676 2023-11-11T05:43:31.642388+00:00 20000096.425999999046 34999999.985999941826 47699999.982000112534 22069496.782999988645 60259.238572278 2023-11-11T05:43:32.644786+00:00 20000096.424999948591 35000000.008000023663 47700000.006999999285 22069496.143000010401 60259.238583880 2023-11-11T05:43:33.647189+00:00 20000096.424000021070 35000000.008000023663 47700000.066999986768 22069495.932000041008 60259.238595300 2023-11-11T05:43:34.633965+00:00 20000096.427000049502 34999999.976000070572 47699999.880000002682 22069496.998999949545 60259.238606902 2023-11-11T05:43:35.636363+00:00 20000096.424999948591 35000000.014999993145 47700000.060000002384 22069496.256999969482 60259.238618504 2023-11-11T05:43:36.638768+00:00 20000096.427000049502 35000000.000000000000 47699999.891000002623 22069496.422999981791 60259.238630106 2023-11-11T05:43:37.641167+00:00 20000096.424000021070 35000000.016999959946 47700000.068999983370 22069496.797000050545 60259.238641708 2023-11-11T05:43:38.643572+00:00 20000096.426999930292 34999999.994999997318 47700000.074000000954 22069496.123999949545 60259.238653310 2023-11-11T05:43:39.645974+00:00 20000096.428000088781 34999999.998999953270 47699999.957999996841 22069496.911000009626 60259.238664912 2023-11-11T05:43:40.648375+00:00 20000096.425000000745 34999999.989000082016 47699999.982000052929 22069496.526000019163 60259.238676333 2023-11-11T05:43:41.635156+00:00 20000096.425999999046 35000000.023000001907 47699999.954999983311 22069496.355000019073 60259.238687935 2023-11-11T05:43:42.637560+00:00 20000096.425000000745 34999999.990000009537 47700000.084999978542 22069496.363999959081 60259.238699537 2023-11-11T05:43:43.639955+00:00 20000096.425000000745 34999999.997999906540 47699999.987999983132 22069496.230000019073 60259.238711138 2023-11-11T05:43:44.642352+00:00 20000096.425000000745 34999999.987000107765 47699999.968999981880 22069496.653000000864 60259.238722559 2023-11-11T05:43:45.629126+00:00 20000096.425999999046 35000000.009999990463 47700000.047000050545 22069496.522000070661 60259.238734342 2023-11-11T05:43:46.647157+00:00 20000096.427000001073 35000000.000999927521 47699999.970999963582 22069496.288999918848 60259.238745944 2023-11-11T05:43:47.649558+00:00 20000096.427000019699 35000000.014000058174 47699999.976999998093 22069496.457000020891 60259.238757365 2023-11-11T05:43:48.636330+00:00 20000096.424999978393 34999999.973999992013 47699999.999000072479 22069496.470000028610 60259.238768967 2023-11-11T05:43:49.638730+00:00 20000096.423000011593 34999999.993000000715 47700000.008000023663 22069496.462000008672 60259.238780569 2023-11-11T05:43:50.641131+00:00 20000096.427999999374 35000000.010000012815 47699999.982999920845 22069496.647999998182 60259.238792171 2023-11-11T05:43:51.643531+00:00 20000096.424999978393 35000000.032000012696 47700000.034000039101 22069496.480999998748 60259.238803697 2023-11-11T05:43:52.639427+00:00 20000096.428000029176 34999999.995999991894 47699999.942000031471 22069496.877000000328 60259.238815374 2023-11-11T05:43:53.648337+00:00 20000096.424999948591 34999999.969000011683 47700000.059000022709 22069496.741999998689 60259.238826720 2023-11-11T05:43:54.628611+00:00 20000096.423000041395 35000000.000999987125 47699999.970999963582 22069496.638999998569 60259.238838503 2023-11-11T05:43:55.646631+00:00 20000096.426999989897 35000000.010999977589 47699999.990999996662 22069497.002000000328 60259.238850180 2023-11-11T05:43:56.655542+00:00 20000096.425000008196 34999999.994999997318 47699999.991999998689 22069496.995000001043 60259.238861525 2023-11-11T05:43:57.635809+00:00 20000096.426999989897 35000000.013000011444 47699999.987000003457 22069497.131999999285 60259.238873309 2023-11-11T05:43:58.653832+00:00 20000096.425000008196 34999999.981000013649 47700000.011999987066 22069497.190000001341 60259.238884729 2023-11-11T05:43:59.640615+00:00 20000096.427999969572 35000000.012000016868 47700000.018999986351 22069497.157000008970 60259.238896331 2023-11-11T05:44:00.643018+00:00 20000096.421999990940 34999999.979999959469 47700000.048000037670 22069497.074999991804 60259.238907753 2023-11-11T05:44:01.629799+00:00 20000096.428000029176 35000000.032000012696 47699999.994999952614 22069497.081000030041 60259.238919535 2023-11-11T05:44:02.647823+00:00 20000096.424000021070 34999999.958000056446 47699999.901000022888 22069496.950999978930 60259.238930956 2023-11-11T05:44:03.634598+00:00 20000096.425999999046 35000000.029999971390 47700000.064999997616 22069497.253000020981 60259.238942558 2023-11-11T05:44:04.637000+00:00 20000096.427999969572 34999999.998000033200 47699999.980000019073 22069497.203999999911 60259.238954341 2023-11-11T05:44:05.655019+00:00 20000096.425999999046 34999999.987999923527 47700000.041999943554 22069496.856999989599 60259.238965762 2023-11-11T05:44:06.641804+00:00 20000096.423999968916 35000000.005000002682 47699999.956000089645 22069496.948000010103 60259.238977363 2023-11-11T05:44:07.644203+00:00 20000096.428000088781 35000000.023000001907 47700000.008999936283 22069496.946999970824 60259.238988785 2023-11-11T05:44:08.630982+00:00 20000096.423999909312 34999999.997000098228 47700000.001999966800 22069496.585000038147 60259.239000567 2023-11-11T05:44:09.649006+00:00 20000096.427000049502 34999999.958999991417 47699999.985000006855 22069496.766999959946 60259.239011988 2023-11-11T05:44:10.635789+00:00 20000096.424000021070 35000000.025999903679 47700000.016000032425 22069497.433000031859 60259.239023590 2023-11-11T05:44:11.638188+00:00 20000096.426999930292 34999999.994000077248 47700000.036999940872 22069497.224999960512 60259.239035192 2023-11-11T05:44:12.640582+00:00 20000096.424000021070 34999999.991999976337 47699999.962000012398 22069496.701000031084 60259.239046794 2023-11-11T05:44:13.642983+00:00 20000096.427000049502 35000000.006999969482 47700000.055000066757 22069497.281000021845 60259.239058396 2023-11-11T05:44:14.645391+00:00 20000096.425999999046 34999999.993999958038 47699999.955999970436 22069497.276999950409 60259.239069817 2023-11-11T05:44:15.632167+00:00 20000096.425999999046 35000000.027000069618 47700000.042999982834 22069497.029000040144 60259.239081599 2023-11-11T05:44:16.650190+00:00 20000096.426999930292 34999999.983999967575 47699999.983000040054 22069497.102000001818 60259.239093021 2023-11-11T05:44:17.636971+00:00 20000096.424000021070 34999999.998000033200 47699999.984999999404 22069496.975000020117 60259.239104622 2023-11-11T05:44:18.639369+00:00 20000096.425000071526 34999999.993000000715 47699999.983000002801 22069497.603999968618 60259.239116224 2023-11-11T05:44:19.641766+00:00 20000096.424999948591 34999999.985000006855 47700000.051000006497 22069497.439999941736 60259.239127826 2023-11-11T05:44:20.644148+00:00 20000096.425999999046 35000000.020000003278 47699999.899999983609 22069497.132000088692 60259.239139247 2023-11-11T05:44:21.630929+00:00 20000096.425999999046 34999999.990000009537 47700000.049000017345 22069497.411999940872 60259.239150849 2023-11-11T05:44:22.633330+00:00 20000096.425999999046 35000000.024999983609 47700000.037000000477 22069497.588000059128 60259.239162631 2023-11-11T05:44:23.651354+00:00 20000096.427999969572 34999999.973000019789 47699999.981000013649 22069497.268999930471 60259.239174052 2023-11-11T05:44:24.638129+00:00 20000096.424000021070 35000000.027999997139 47700000.004000008106 22069497.657000061125 60259.239185654 2023-11-11T05:44:25.640526+00:00 20000096.425999999046 34999999.998000033200 47699999.934999942780 22069497.949999928474 60259.239197256 2023-11-11T05:44:26.642931+00:00 20000096.424000021070 34999999.975999951363 47700000.023000001907 22069497.399000048637 60259.239208858 2023-11-11T05:44:27.645342+00:00 20000096.427999969572 35000000.032999992371 47700000.044000029564 22069497.800999999046 60259.239220279 2023-11-11T05:44:28.632117+00:00 20000096.425999999046 34999999.978000037372 47699999.942999958992 22069497.748000029474 60259.239232062 2023-11-11T05:44:29.650142+00:00 20000096.424000021070 34999999.986000001431 47700000.016000032425 22069497.495000001043 60259.239243483 2023-11-11T05:44:30.636917+00:00 20000096.426999930292 35000000.007999956608 47700000.009999990463 22069497.648999929428 60259.239255085 2023-11-11T05:44:31.639317+00:00 20000096.425000071526 35000000.006000041962 47699999.986000061035 22069497.845000028610 60259.239266687 2023-11-11T05:44:32.641719+00:00 20000096.425999999046 34999999.998999953270 47700000.010999917984 22069497.593999978155 60259.239278289 2023-11-11T05:44:33.644120+00:00 20000096.426999930292 35000000.051999993622 47700000.104000091553 22069498.134999990463 60259.239289890 2023-11-11T05:44:34.646518+00:00 20000096.423999998719 34999999.955000042915 47699999.958999991417 22069497.833000060171 60259.239301417 2023-11-11T05:44:35.642415+00:00 20000096.425999999046 34999999.996000051498 47699999.942999958992 22069497.384999990463 60259.239313100 2023-11-11T05:44:36.651790+00:00 20000096.425999999046 35000000.000000000000 47700000.054000020027 22069497.794999960810 60259.239324496 2023-11-11T05:44:37.636442+00:00 20000096.425999999046 35000000.009999990463 47700000.003999948502 22069497.840000029653 60259.239336167 2023-11-11T05:44:38.644780+00:00 20000096.425999999046 35000000.000000000000 47699999.927000053227 22069497.873999949545 60259.239347587 2023-11-11T05:44:39.631566+00:00 20000096.425000008196 35000000.005999922752 47699999.962000012398 22069497.828999999911 60259.239359189 2023-11-11T05:44:40.633969+00:00 20000096.427999999374 34999999.991999976337 47700000.067000001669 22069498.142000000924 60259.239370972 2023-11-11T05:44:41.651988+00:00 20000096.422999981791 34999999.997000098228 47699999.981999993324 22069498.003999989480 60259.239382393 2023-11-11T05:44:42.638771+00:00 20000096.425999999046 35000000.000999927521 47700000.050000011921 22069497.409000009298 60259.239393995 2023-11-11T05:44:43.641175+00:00 20000096.425999999046 34999999.996000051498 47699999.928999990225 22069497.914000000805 60259.239405597 2023-11-11T05:44:44.643577+00:00 20000096.427000019699 35000000.003000020981 47700000.043000012636 22069497.689999978989 60259.239417199 2023-11-11T05:44:45.645988+00:00 20000096.423999991268 34999999.984999902546 47699999.942999958992 22069497.680000010878 60259.239428620 2023-11-11T05:44:46.632767+00:00 20000096.429000020027 35000000.015000097454 47700000.094000041485 22069497.793999999762 60259.239440402 2023-11-11T05:44:47.650788+00:00 20000096.423999968916 34999999.988999962807 47699999.976999998093 22069498.031000021845 60259.239451824 2023-11-11T05:44:48.637564+00:00 20000096.423000041395 35000000.034999966621 47699999.955999970436 22069497.529999971390 60259.239463425 2023-11-11T05:44:49.639965+00:00 20000096.427999969572 34999999.961000002921 47699999.990999996662 22069497.964999999851 60259.239475027 2023-11-11T05:44:50.642362+00:00 20000096.424000021070 35000000.006999999285 47700000.013000011444 22069498.081000000238 60259.239486629 2023-11-11T05:44:51.644766+00:00 20000096.428999960423 35000000.018999986351 47700000.011999957263 22069497.943000018597 60259.239498231 2023-11-11T05:44:52.647164+00:00 20000096.423000041395 34999999.994999997318 47699999.968000046909 22069498.134999990463 60259.239509652 2023-11-11T05:44:53.633944+00:00 20000096.426999989897 34999999.981000013649 47700000.055999986827 22069497.916999999434 60259.239521435 2023-11-11T05:44:54.651965+00:00 20000096.427999969572 34999999.988000012934 47699999.978000037372 22069498.050999999046 60259.239532856 2023-11-11T05:44:55.638746+00:00 20000096.424000021070 35000000.016999989748 47700000.003999948502 22069498.229000028223 60259.239544458 2023-11-11T05:44:56.641148+00:00 20000096.425000008196 34999999.978000022471 47699999.998000033200 22069498.132999960333 60259.239555879 2023-11-11T05:44:57.627929+00:00 20000096.423999968916 35000000.048999972641 47700000.011000037193 22069497.907999988645 60259.239567662 2023-11-11T05:44:58.645954+00:00 20000096.429000020027 34999999.999000012875 47699999.996999979019 22069498.142000019550 60259.239579263 2023-11-11T05:44:59.648357+00:00 20000096.422999981791 34999999.984000027180 47699999.962000012398 22069498.114000018686 60259.239590684 2023-11-11T05:45:00.635131+00:00 20000096.427000049502 34999999.986000001431 47700000.013999938965 22069498.217000011355 60259.239602467 2023-11-11T05:45:01.653158+00:00 20000096.426999930292 35000000.011999957263 47700000.039000026882 22069498.231999989599 60259.239613888 2023-11-11T05:45:02.639936+00:00 20000096.423000101000 34999999.990999996662 47699999.989000000060 22069497.957999940962 60259.239625490 2023-11-11T05:45:03.642335+00:00 20000096.426999930292 35000000.014000058174 47699999.984999999404 22069498.451000090688 60259.239636911 2023-11-11T05:45:04.629109+00:00 20000096.427000049502 34999999.959999918938 47699999.970999993384 22069498.206999901682 60259.239648694 2023-11-11T05:45:05.647133+00:00 20000096.424999948591 35000000.019999980927 47700000.048000007868 22069498.165000081062 60259.239660115 2023-11-11T05:45:06.633911+00:00 20000096.425000071526 35000000.011000037193 47699999.937000006437 22069497.950999978930 60259.239671716 2023-11-11T05:45:07.636310+00:00 20000096.425999999046 35000000.001000046730 47700000.112000018358 22069498.562000039965 60259.239683499 2023-11-11T05:45:08.654333+00:00 20000096.425999999046 34999999.986999988556 47699999.936999976635 22069498.822999950498 60259.239694920 2023-11-11T05:45:09.641112+00:00 20000096.425999999046 35000000.014999993145 47699999.989000022411 22069498.666000008583 60259.239706522 2023-11-11T05:45:10.643508+00:00 20000096.429999951273 35000000.001999966800 47700000.002999961376 22069498.677999969572 60259.239718049 2023-11-11T05:45:11.639404+00:00 20000096.422000050545 35000000.019999980927 47700000.025000043213 22069498.009000059217 60259.239729726 2023-11-11T05:45:12.648316+00:00 20000096.425999999046 34999999.984000086784 47699999.902000010014 22069498.274999979883 60259.239741072 2023-11-11T05:45:13.628594+00:00 20000096.425999999046 35000000.008999936283 47700000.049000017345 22069498.347999930382 60259.239752854 2023-11-11T05:45:14.646615+00:00 20000096.426999930292 34999999.996999979019 47700000.037999987602 22069498.549000021070 60259.239764275 2023-11-11T05:45:15.633393+00:00 20000096.421000000089 35000000.007000088692 47700000.016999959946 22069498.100000020117 60259.239775877 2023-11-11T05:45:16.635796+00:00 20000096.430000070482 34999999.996999979019 47699999.972000002861 22069498.245000001043 60259.239787349 2023-11-11T05:45:17.627011+00:00 20000096.422999981791 34999999.975999951363 47699999.970999963582 22069499.036000009626 60259.239799133 2023-11-11T05:45:18.645035+00:00 20000096.425999999046 34999999.998000033200 47699999.962000012398 22069498.333999991417 60259.239810734 2023-11-11T05:45:19.647438+00:00 20000096.427000049502 35000000.018000006676 47700000.059000022709 22069498.384999990463 60259.239822155 2023-11-11T05:45:20.634216+00:00 20000096.423999909312 34999999.973999999464 47700000.034000039101 22069498.371999979019 60259.239833938 2023-11-11T05:45:21.652237+00:00 20000096.427000049502 35000000.034000001848 47699999.954000003636 22069498.778000000864 60259.239845359 2023-11-11T05:45:22.639012+00:00 20000096.427000049502 34999999.967000007629 47700000.046999931335 22069498.379999998957 60259.239856961 2023-11-11T05:45:23.641412+00:00 20000096.424999948591 34999999.995999991894 47699999.943000078201 22069498.625000000000 60259.239868382 2023-11-11T05:45:24.628193+00:00 20000096.424999948591 35000000.006000012159 47699999.994999997318 22069498.578000068665 60259.239880165 2023-11-11T05:45:25.646216+00:00 20000096.425999999046 35000000.011999987066 47700000.023000001907 22069498.742999911308 60259.239891586 2023-11-11T05:45:26.633000+00:00 20000096.427000049502 34999999.983999997377 47700000.030000001192 22069498.430000070482 60259.239903187 2023-11-11T05:45:27.635403+00:00 20000096.423999998719 35000000.026000022888 47700000.000999987125 22069498.649000000209 60259.239914970 2023-11-11T05:45:28.653427+00:00 20000096.427000001073 35000000.000999987125 47700000.057999998331 22069498.363000001758 60259.239926391 2023-11-11T05:45:29.640201+00:00 20000096.425999999046 34999999.976999998093 47699999.923999987543 22069498.702000010759 60259.239937993 2023-11-11T05:45:30.642601+00:00 20000096.425999999046 35000000.024999983609 47699999.990999996662 22069498.603999990970 60259.239949414 2023-11-11T05:45:31.629385+00:00 20000096.424000009894 34999999.986999988556 47699999.967999987304 22069498.489000011235 60259.239961197 2023-11-11T05:45:32.647412+00:00 20000096.425999999046 35000000.008000023663 47700000.066000036895 22069498.742000009865 60259.239972618 2023-11-11T05:45:33.634192+00:00 20000096.426999989897 35000000.013000011444 47699999.946999967098 22069498.640999969095 60259.239984220 2023-11-11T05:45:34.636589+00:00 20000096.427000019699 34999999.986999988556 47699999.999000012875 22069498.899000018835 60259.239995821 2023-11-11T05:45:35.638986+00:00 20000096.426999989897 34999999.988999962807 47700000.011999957263 22069498.792999979109 60259.240007423 2023-11-11T05:45:36.641387+00:00 20000096.422000020742 34999999.994999997318 47700000.036000013351 22069498.358000010252 60259.240019025 2023-11-11T05:45:37.643791+00:00 20000096.426999989897 35000000.029000036418 47699999.975000016391 22069498.648999989033 60259.240030446 2023-11-11T05:45:38.630567+00:00 20000096.425999999046 34999999.978999972343 47700000.001000046730 22069499.259000029415 60259.240042229 2023-11-11T05:45:39.648596+00:00 20000096.421000000089 34999999.972000002861 47700000.029999971390 22069498.993999961764 60259.240053650 2023-11-11T05:45:40.635376+00:00 20000096.429999981076 35000000.029999971390 47699999.940999977291 22069498.650000039488 60259.240065252 2023-11-11T05:45:41.637776+00:00 20000096.428000029176 35000000.015000097454 47700000.054999947548 22069498.657000008970 60259.240076854 2023-11-11T05:45:42.640180+00:00 20000096.421000000089 34999999.966999888420 47699999.958999991417 22069499.254000011832 60259.240088456 2023-11-11T05:45:43.642572+00:00 20000096.430000010878 35000000.029000036418 47700000.070000052452 22069498.983999971300 60259.240099982 2023-11-11T05:45:44.638468+00:00 20000096.421999990940 34999999.985000006855 47699999.947000026703 22069498.977000001818 60259.240111584 2023-11-11T05:45:45.640877+00:00 20000096.428999960423 35000000.029999971390 47700000.037999987602 22069499.311999980360 60259.240123261 2023-11-11T05:45:46.649784+00:00 20000096.425999999046 34999999.960999973118 47699999.955000042915 22069498.967000011355 60259.240134607 2023-11-11T05:45:47.630053+00:00 20000096.425000008196 34999999.992000102997 47699999.983000002801 22069498.744000021368 60259.240146390 2023-11-11T05:45:48.648077+00:00 20000096.424000021070 35000000.001999966800 47700000.049000002444 22069499.142000019550 60259.240157811 2023-11-11T05:45:49.634852+00:00 20000096.423999968916 35000000.023999929428 47699999.983999997377 22069498.930000010878 60259.240169412 2023-11-11T05:45:50.637248+00:00 20000096.429000020027 35000000.000000000000 47699999.988000012934 22069499.337999999523 60259.240181014 2023-11-11T05:45:51.639651+00:00 20000096.425999999046 35000000.012000001967 47700000.019999980927 22069499.253999948502 60259.240192616 2023-11-11T05:45:52.642058+00:00 20000096.422999981791 34999999.987999990582 47699999.981000013649 22069499.200999978930 60259.240204038 2023-11-11T05:45:53.628841+00:00 20000096.428000029176 35000000.014000013471 47700000.021000027657 22069499.247000098228 60259.240215820 2023-11-11T05:45:54.646868+00:00 20000096.425999999046 34999999.972000002861 47699999.982999980450 22069499.444999929518 60259.240227422 2023-11-11T05:45:55.649268+00:00 20000096.422000050545 35000000.006999999285 47700000.000999987125 22069498.855000019073 60259.240238843 2023-11-11T05:45:56.636042+00:00 20000096.425999999046 35000000.003999978304 47700000.017000019550 22069498.957999940962 60259.240250445 2023-11-11T05:45:57.638442+00:00 20000096.427999969572 34999999.979000031948 47699999.973999977112 22069499.649000048637 60259.240262047 2023-11-11T05:45:58.640844+00:00 20000096.424999948591 35000000.014999993145 47699999.965999960899 22069499.190000060946 60259.240273649 2023-11-11T05:45:59.643250+00:00 20000096.425999999046 34999999.990999996662 47700000.055000066757 22069498.990000009537 60259.240285070 2023-11-11T05:46:00.630022+00:00 20000096.425000071526 35000000.018000006676 47699999.955999970436 22069499.287999991328 60259.240296852 2023-11-11T05:46:01.648051+00:00 20000096.425999999046 34999999.986000001431 47700000.032000057399 22069499.509999990463 60259.240308274 2023-11-11T05:46:02.634834+00:00 20000096.426999930292 35000000.023000001907 47700000.042999982834 22069499.629999998957 60259.240319875 2023-11-11T05:46:03.637231+00:00 20000096.424000021070 34999999.969999969006 47699999.912999987602 22069499.748999949545 60259.240331477 2023-11-11T05:46:04.639630+00:00 20000096.425999999046 34999999.998000033200 47700000.054000020027 22069499.625000000000 60259.240343079 2023-11-11T05:46:05.642027+00:00 20000096.427999969572 34999999.990999996662 47699999.977999933064 22069499.476000070572 60259.240354681 2023-11-11T05:46:06.644433+00:00 20000096.424000021070 35000000.019999980927 47700000.009000062943 22069499.497999910265 60259.240366102 2023-11-11T05:46:07.631216+00:00 20000096.424999948591 35000000.026000022888 47700000.034999966621 22069499.632000088692 60259.240377885 2023-11-11T05:46:08.649237+00:00 20000096.427000049502 34999999.973000049591 47700000.021000027657 22069499.535999890417 60259.240389306 2023-11-11T05:46:09.636014+00:00 20000096.424999948591 35000000.000999927521 47699999.947999946773 22069499.590000029653 60259.240400908 2023-11-11T05:46:10.638414+00:00 20000096.425000071526 35000000.022000066936 47699999.990999996662 22069499.583999991417 60259.240412328 2023-11-11T05:46:11.625194+00:00 20000096.426999930292 34999999.984999902546 47700000.032000012696 22069500.119000080973 60259.240424111 2023-11-11T05:46:12.643216+00:00 20000096.425000071526 35000000.017000079155 47700000.001999996603 22069499.730999950320 60259.240435713 2023-11-11T05:46:13.645621+00:00 20000096.426999930292 34999999.982999920845 47699999.918999999762 22069499.317000031471 60259.240447134 2023-11-11T05:46:14.632405+00:00 20000096.428000088781 35000000.001000046730 47700000.070999979973 22069500.120000001043 60259.240458917 2023-11-11T05:46:15.650425+00:00 20000096.423999909312 35000000.001000046730 47699999.982000023127 22069500.130999919027 60259.240470338 2023-11-11T05:46:16.637204+00:00 20000096.425000071526 34999999.994999997318 47700000.014999993145 22069499.399000000209 60259.240481940 2023-11-11T05:46:17.639603+00:00 20000096.424999948591 34999999.993999958038 47699999.950999982655 22069499.352000001818 60259.240493361 2023-11-11T05:46:18.626378+00:00 20000096.427000049502 35000000.032999992371 47700000.063000023365 22069499.741999998689 60259.240505144 2023-11-11T05:46:19.644404+00:00 20000096.424000021070 34999999.965000033379 47699999.980000019073 22069499.893000010401 60259.240516565 2023-11-11T05:46:20.631178+00:00 20000096.426999930292 35000000.020999908447 47700000.006000041962 22069499.599999990314 60259.240528166 2023-11-11T05:46:21.633583+00:00 20000096.425999999046 34999999.983999997377 47700000.079999923706 22069499.545999988914 60259.240539949 2023-11-11T05:46:22.651609+00:00 20000096.425000000745 35000000.001000002027 47699999.912000060081 22069499.407000008970 60259.240551370 2023-11-11T05:46:23.638385+00:00 20000096.427000008523 35000000.006999999285 47699999.950999982655 22069500.041999999434 60259.240562972 2023-11-11T05:46:24.640790+00:00 20000096.425000000745 34999999.992999993265 47700000.072999946773 22069499.792000029236 60259.240574487 2023-11-11T05:46:25.635731+00:00 20000096.427999999374 35000000.010000020266 47700000.001999966800 22069499.921999990940 60259.240586182 2023-11-11T05:46:26.646088+00:00 20000096.422999989241 35000000.011999987066 47699999.945000052452 22069499.645000010729 60259.240597527 2023-11-11T05:46:27.626363+00:00 20000096.427999988198 34999999.972000002861 47700000.039999961853 22069499.563999980688 60259.240609310 2023-11-11T05:46:28.644389+00:00 20000096.424000021070 35000000.021999977529 47699999.990000009537 22069499.428000029176 60259.240620731 2023-11-11T05:46:29.631174+00:00 20000096.424999978393 35000000.018999986351 47699999.988000042737 22069499.604999959469 60259.240632333 2023-11-11T05:46:30.633575+00:00 20000096.425999999046 34999999.972999989986 47700000.047999978065 22069499.893000010401 60259.240644116 2023-11-11T05:46:31.651599+00:00 20000096.425999999046 34999999.996000051498 47699999.981999993324 22069499.674000021070 60259.240655537 2023-11-11T05:46:32.638373+00:00 20000096.427000019699 35000000.005999982357 47700000.023000001907 22069499.590999960899 60259.240667139 2023-11-11T05:46:33.640781+00:00 20000096.423000011593 34999999.980000019073 47699999.907999999821 22069500.087000008672 60259.240678741 2023-11-11T05:46:34.643184+00:00 20000096.428999960423 35000000.030999958515 47700000.036000013351 22069499.925000008196 60259.240690343 2023-11-11T05:46:35.645590+00:00 20000096.424000021070 34999999.983000040054 47699999.989999979734 22069500.115000009537 60259.240701763 2023-11-11T05:46:36.632369+00:00 20000096.429000020027 34999999.983999967575 47700000.006999999285 22069500.115000009537 60259.240713365 2023-11-11T05:46:37.634770+00:00 20000096.425999999046 35000000.031000018120 47700000.034999996424 22069499.844999969006 60259.240724967 2023-11-11T05:46:38.637168+00:00 20000096.421000000089 35000000.006999969482 47699999.931999981403 22069499.532999988645 60259.240736569 2023-11-11T05:46:39.639568+00:00 20000096.428999960423 34999999.973000049591 47700000.096000023186 22069500.475000020117 60259.240748171 2023-11-11T05:46:40.641971+00:00 20000096.423000041395 35000000.013999938965 47699999.942000031471 22069500.246000051498 60259.240759773 2023-11-11T05:46:41.644375+00:00 20000096.424999948591 34999999.993000030518 47700000.018000006676 22069500.190999981016 60259.240771375 2023-11-11T05:46:42.646779+00:00 20000096.428000029176 34999999.994999997318 47699999.935000002384 22069500.327999949455 60259.240782796 2023-11-11T05:46:43.633557+00:00 20000096.425999999046 35000000.008000023663 47700000.087999939919 22069499.927999969572 60259.240794398 2023-11-11T05:46:44.635957+00:00 20000096.426999989897 34999999.990000009537 47699999.981000073254 22069500.190999981016 60259.240805999 2023-11-11T05:46:45.638357+00:00 20000096.424000021070 35000000.008000023663 47700000.008000023663 22069499.719000101089 60259.240817601 2023-11-11T05:46:46.640755+00:00 20000096.425999999046 34999999.995999932289 47699999.949000000954 22069500.459999918938 60259.240829023 2023-11-11T05:46:47.627535+00:00 20000096.424000021070 34999999.988000042737 47700000.023000001907 22069500.337000008672 60259.240840805 2023-11-11T05:46:48.645564+00:00 20000096.425999999046 35000000.018000006676 47699999.998999953270 22069499.903000000864 60259.240852407 2023-11-11T05:46:49.647964+00:00 20000096.425999999046 34999999.994999997318 47700000.014999993145 22069499.721999999136 60259.240863828 2023-11-11T05:46:50.634740+00:00 20000096.427999969572 35000000.000999927521 47700000.024999983609 22069499.848999980837 60259.240875430 2023-11-11T05:46:51.637141+00:00 20000096.424000021070 34999999.998000033200 47699999.949000000954 22069500.173000101000 60259.240887032 2023-11-11T05:46:52.639539+00:00 20000096.424999948591 34999999.991999998689 47699999.927000053227 22069500.400999899954 60259.240898633 2023-11-11T05:46:53.641944+00:00 20000096.427999969572 35000000.017999999225 47700000.054000020027 22069500.315000060946 60259.240910055 2023-11-11T05:46:54.628724+00:00 20000096.424000021070 35000000.000000000000 47700000.013000011444 22069500.664999961853 60259.240921837 2023-11-11T05:46:55.646752+00:00 20000096.424000021070 35000000.005000002682 47699999.972999997437 22069500.366000059992 60259.240933259 2023-11-11T05:46:56.633536+00:00 20000096.427999969572 34999999.992000013590 47700000.070999987423 22069500.195999979973 60259.240944861 2023-11-11T05:46:57.635940+00:00 20000096.425000071526 34999999.994999997318 47700000.020000003278 22069500.200999978930 60259.240956462 2023-11-11T05:46:58.638339+00:00 20000096.431999921799 34999999.979999959469 47699999.976000010967 22069500.011000040919 60259.240968064 2023-11-11T05:46:59.640740+00:00 20000096.421000000089 35000000.017000019550 47699999.926999993622 22069500.748000029474 60259.240979666 2023-11-11T05:47:00.643140+00:00 20000096.427000049502 35000000.017000019550 47700000.059000022709 22069500.462999939919 60259.240991087 2023-11-11T05:47:01.629919+00:00 20000096.424999948591 34999999.973999977112 47699999.994999997318 22069500.348999980837 60259.241002870 2023-11-11T05:47:02.647949+00:00 20000096.425000071526 35000000.020000040531 47700000.001999966800 22069500.881000038236 60259.241014291 2023-11-11T05:47:03.634727+00:00 20000096.424999948591 35000000.022999942303 47700000.108000040054 22069500.199999928474 60259.241025893 2023-11-11T05:47:04.637128+00:00 20000096.427000049502 34999999.957999996841 47699999.839999966323 22069500.323000069708 60259.241037495 2023-11-11T05:47:05.639530+00:00 20000096.423999909312 34999999.997000038624 47700000.049000017345 22069500.258000001311 60259.241049096 2023-11-11T05:47:06.641928+00:00 20000096.425999999046 35000000.009999990463 47700000.041999943554 22069500.452999990433 60259.241060698 2023-11-11T05:47:07.644326+00:00 20000096.429000020027 34999999.990000009537 47699999.927000053227 22069500.437000010163 60259.241072225 2023-11-11T05:47:08.640229+00:00 20000096.422000050545 35000000.006999969482 47700000.044999957085 22069500.214000001550 60259.241083902 2023-11-11T05:47:09.649131+00:00 20000096.427999969572 35000000.016000032425 47700000.012000076473 22069500.250999998301 60259.241095248 2023-11-11T05:47:10.629403+00:00 20000096.425999999046 34999999.995999932289 47699999.935999989510 22069500.545000001788 60259.241107030 2023-11-11T05:47:11.647421+00:00 20000096.422999981791 34999999.985000006855 47700000.018000006676 22069500.148999989033 60259.241118452 2023-11-11T05:47:12.634198+00:00 20000096.429000020027 35000000.002000093460 47700000.000000000000 22069500.416999999434 60259.241130053 2023-11-11T05:47:13.636598+00:00 20000096.424000021070 35000000.008999936283 47699999.981999993324 22069499.939000010490 60259.241141655 2023-11-11T05:47:14.638996+00:00 20000096.425999999046 35000000.005000002682 47700000.069000013173 22069500.335999999195 60259.241153257 2023-11-11T05:47:15.641398+00:00 20000096.427999999374 34999999.975000016391 47700000.001999966800 22069500.393000010401 60259.241164859 2023-11-11T05:47:16.643802+00:00 20000096.423000000417 35000000.032999992371 47700000.027999997139 22069500.548999991268 60259.241176280 2023-11-11T05:47:17.630583+00:00 20000096.425999999046 34999999.981999993324 47699999.924999952316 22069500.375999990851 60259.241188062 2023-11-11T05:47:18.648606+00:00 20000096.425000000745 35000000.011000037193 47700000.056000009179 22069500.212999999523 60259.241199484 2023-11-11T05:47:19.635384+00:00 20000096.425000000745 34999999.992999911308 47699999.955999992788 22069500.555000010878 60259.241211086 2023-11-11T05:47:20.637783+00:00 20000096.427000019699 34999999.986999988556 47699999.961000002921 22069500.480000019073 60259.241222687 2023-11-11T05:47:21.640185+00:00 20000096.426999989897 35000000.016000032425 47700000.003000020981 22069500.559000018984 60259.241234289 2023-11-11T05:47:22.642589+00:00 20000096.423999991268 34999999.988999992609 47700000.069999963045 22069500.461999949068 60259.241245710 2023-11-11T05:47:23.629370+00:00 20000096.427999999374 35000000.016000002623 47700000.013000011444 22069500.400000039488 60259.241257312 2023-11-11T05:47:24.631767+00:00 20000096.425999999046 35000000.011000007391 47699999.978000037372 22069500.458999991417 60259.241269095 2023-11-11T05:47:25.649787+00:00 20000096.423999991268 35000000.002999991179 47700000.017999947071 22069500.639999989420 60259.241280516 2023-11-11T05:47:26.636559+00:00 20000096.424000021070 35000000.004000008106 47699999.970000028610 22069500.743000030518 60259.241292118 2023-11-11T05:47:27.638957+00:00 20000096.427999969572 34999999.963999986649 47700000.060000002384 22069500.887999951839 60259.241303720 2023-11-11T05:47:28.641354+00:00 20000096.425999999046 35000000.006999999285 47699999.996999979019 22069500.958999991417 60259.241315321 2023-11-11T05:47:29.643760+00:00 20000096.425999999046 35000000.007000029087 47699999.958000056446 22069500.537000060081 60259.241326742 2023-11-11T05:47:30.630543+00:00 20000096.425999999046 34999999.993999958038 47699999.968999981880 22069501.212000008672 60259.241338525 2023-11-11T05:47:31.648563+00:00 20000096.426999989897 35000000.015000052750 47700000.015999913216 22069500.684000018984 60259.241349946 2023-11-11T05:47:32.635338+00:00 20000096.421000000089 34999999.972000002861 47699999.978000037372 22069500.930999990553 60259.241361548 2023-11-11T05:47:33.637741+00:00 20000096.430000010878 35000000.023999989033 47700000.057999968529 22069501.235999941826 60259.241373150 2023-11-11T05:47:34.640142+00:00 20000096.421999990940 34999999.963999986649 47699999.976000070572 22069501.106000069529 60259.241384752 2023-11-11T05:47:35.642539+00:00 20000096.428000029176 35000000.010999977589 47699999.940999977291 22069500.754999998957 60259.241396354 2023-11-11T05:47:36.644942+00:00 20000096.425000008196 35000000.011000037193 47700000.018000006676 22069501.253999948502 60259.241407774 2023-11-11T05:47:37.631720+00:00 20000096.425000008196 34999999.987999983132 47699999.985999941826 22069501.138000011444 60259.241419557 2023-11-11T05:47:38.649744+00:00 20000096.427999969572 35000000.011999957263 47700000.074000000954 22069500.827000018209 60259.241430978 2023-11-11T05:47:39.636517+00:00 20000096.422999981791 35000000.016000032425 47699999.935000061989 22069501.286999940872 60259.241442580 2023-11-11T05:47:40.638919+00:00 20000096.429000020027 35000000.014999993145 47700000.006999991834 22069501.027000069618 60259.241454001 2023-11-11T05:47:41.625694+00:00 20000096.422000050545 34999999.958000056446 47700000.009000003338 22069501.067999958992 60259.241465784 2023-11-11T05:47:42.643720+00:00 20000096.427999969572 34999999.990000009537 47700000.053000003099 22069501.185999989510 60259.241477205 2023-11-11T05:47:43.630497+00:00 20000096.424000021070 35000000.028999917209 47699999.972999989986 22069501.128000020981 60259.241488807 2023-11-11T05:47:44.632902+00:00 20000096.426999930292 35000000.003000020981 47699999.939000010490 22069501.233999971300 60259.241500590 2023-11-11T05:47:45.650927+00:00 20000096.427000049502 34999999.993999958038 47700000.015000022948 22069501.212000008672 60259.241512010 2023-11-11T05:47:46.637701+00:00 20000096.425999999046 35000000.011000037193 47700000.093999981880 22069500.960999969393 60259.241523612 2023-11-11T05:47:47.640098+00:00 20000096.425999999046 34999999.991999976337 47699999.907000012696 22069501.384000059217 60259.241535139 2023-11-11T05:47:48.635992+00:00 20000096.424000021070 34999999.996000051498 47700000.100000016391 22069501.120999928564 60259.241546816 2023-11-11T05:47:49.644901+00:00 20000096.425999999046 34999999.977999933064 47699999.940999977291 22069501.602000001818 60259.241558162 2023-11-11T05:47:50.625178+00:00 20000096.428999900818 35000000.020000100136 47700000.029000036418 22069500.872000098228 60259.241569945 2023-11-11T05:47:51.643201+00:00 20000096.424000021070 35000000.003999948502 47699999.993999958038 22069501.190999981016 60259.241581365 2023-11-11T05:47:52.629982+00:00 20000096.425000071526 34999999.996999979019 47699999.978999972343 22069500.995000001043 60259.241592967 2023-11-11T05:47:53.632378+00:00 20000096.423999909312 34999999.990000002086 47700000.027999997139 22069501.004999998957 60259.241604750 2023-11-11T05:47:54.650406+00:00 20000096.427000049502 34999999.994999989867 47699999.978999972343 22069501.212000001222 60259.241616171 2023-11-11T05:47:55.637180+00:00 20000096.427999969572 35000000.034000009298 47700000.052000053227 22069501.019000001252 60259.241627773 2023-11-11T05:47:56.639576+00:00 20000096.424000021070 34999999.974000006914 47699999.985999941826 22069500.883000001311 60259.241639194 2023-11-11T05:47:57.626362+00:00 20000096.427000049502 35000000.024999983609 47699999.933000087738 22069501.150000009686 60259.241650977 2023-11-11T05:47:58.644390+00:00 20000096.423999909312 34999999.968000017107 47700000.051999926567 22069501.144999980927 60259.241662398 2023-11-11T05:47:59.631173+00:00 20000096.425999999046 35000000.005000002682 47699999.994000077248 22069500.242000009865 60259.241673999 2023-11-11T05:48:00.633559+00:00 20000096.427000049502 35000000.019000023603 47699999.901000022888 22069500.983000010252 60259.241685601 2023-11-11T05:48:01.635963+00:00 20000096.427000049502 34999999.991999976337 47700000.100999951363 22069501.699000000954 60259.241697203 2023-11-11T05:48:02.638365+00:00 20000096.424999948591 34999999.990999996662 47699999.975000016391 22069501.060999989510 60259.241708805 2023-11-11T05:48:03.640767+00:00 20000096.422999981791 35000000.013000011444 47699999.973999992013 22069500.815999981016 60259.241720407 2023-11-11T05:48:04.643171+00:00 20000096.425999999046 35000000.002999961376 47700000.012000009418 22069501.122999999672 60259.241732009 2023-11-11T05:48:05.645574+00:00 20000096.428000088781 34999999.999000012875 47699999.970999993384 22069501.586000028998 60259.241743430 2023-11-11T05:48:06.632355+00:00 20000096.423999909312 34999999.990000009537 47700000.013000011444 22069501.264999989420 60259.241755032 2023-11-11T05:48:07.634755+00:00 20000096.425000071526 34999999.990000009537 47699999.926999993622 22069501.225000020117 60259.241766633 2023-11-11T05:48:08.637150+00:00 20000096.427000001073 35000000.011999957263 47700000.097000002861 22069501.080999970436 60259.241778235 2023-11-11T05:48:09.639551+00:00 20000096.429000001401 34999999.996000051498 47700000.059000022709 22069501.869000021368 60259.241789657 2023-11-11T05:48:10.626330+00:00 20000096.421000000089 35000000.005999922752 47699999.991999976337 22069501.541000008583 60259.241801439 2023-11-11T05:48:11.644351+00:00 20000096.425999999046 34999999.986000061035 47699999.942000031471 22069501.690000001341 60259.241813041 2023-11-11T05:48:12.646755+00:00 20000096.424000009894 35000000.009999990463 47699999.931999981403 22069501.542999979109 60259.241824400 2023-11-11T05:48:13.628122+00:00 20000096.428999990225 34999999.998999953270 47700000.050999939442 22069501.222999989986 60259.241836183 2023-11-11T05:48:14.646178+00:00 20000096.425999999046 34999999.991000063717 47700000.062000043690 22069501.309999998659 60259.241847604 2023-11-11T05:48:15.632955+00:00 20000096.427999999374 35000000.013999938965 47699999.965000033379 22069501.483000040054 60259.241859205 2023-11-11T05:48:16.635341+00:00 20000096.425000008196 34999999.998000033200 47699999.998000033200 22069501.335999969393 60259.241870807 2023-11-11T05:48:17.637741+00:00 20000096.423999991268 35000000.009000062943 47699999.996999979019 22069501.625999990851 60259.241882409 2023-11-11T05:48:18.640137+00:00 20000096.424999978393 34999999.983999967575 47700000.011999957263 22069501.244000080973 60259.241893830 2023-11-11T05:48:19.626910+00:00 20000096.425000008196 34999999.985999941826 47700000.003000020981 22069501.440999981016 60259.241905613 2023-11-11T05:48:20.644944+00:00 20000096.426999989897 35000000.047000050545 47700000.016000032425 22069501.067999958992 60259.241917214 2023-11-11T05:48:21.647344+00:00 20000096.424000021070 34999999.985999941826 47699999.973999977112 22069501.409000039101 60259.241928636 2023-11-11T05:48:22.634126+00:00 20000096.427999969572 35000000.006000041962 47700000.011000037193 22069501.322999950498 60259.241940238 2023-11-11T05:48:23.636526+00:00 20000096.425000008196 34999999.983999967575 47700000.039999961853 22069501.363000039011 60259.241951839 2023-11-11T05:48:24.638920+00:00 20000096.425999999046 35000000.016000002623 47699999.949000000954 22069501.552999969572 60259.241963441 2023-11-11T05:48:25.641320+00:00 20000096.424000021070 34999999.981000013649 47699999.988000012934 22069501.868000030518 60259.241974968 2023-11-11T05:48:26.637215+00:00 20000096.426999989897 35000000.010999992490 47700000.015000000596 22069501.742999911308 60259.241986645 2023-11-11T05:48:27.646120+00:00 20000096.425000008196 34999999.992000013590 47699999.947999976575 22069501.520000100136 60259.241997991 2023-11-11T05:48:28.626393+00:00 20000096.425000008196 35000000.012999981642 47700000.109000027180 22069501.537999991328 60259.242009773 2023-11-11T05:48:29.644419+00:00 20000096.427999969572 34999999.983000010252 47699999.967999987304 22069501.862999919802 60259.242021375 2023-11-11T05:48:30.646821+00:00 20000096.425999999046 35000000.000000000000 47700000.018999986351 22069501.622000098228 60259.242032796 2023-11-11T05:48:31.633600+00:00 20000096.426999989897 35000000.032000012696 47699999.980000019073 22069501.791999939829 60259.242044398 2023-11-11T05:48:32.635997+00:00 20000096.424000021070 34999999.945999979973 47699999.955999970436 22069501.726000070572 60259.242056000 2023-11-11T05:48:33.638393+00:00 20000096.423999968916 35000000.042999982834 47700000.023000001907 22069501.750000000000 60259.242067602 2023-11-11T05:48:34.640790+00:00 20000096.428000029176 34999999.962999999523 47699999.985000006855 22069501.852000001818 60259.242079023 2023-11-11T05:48:35.627569+00:00 20000096.422999981791 35000000.024000048637 47699999.967999987304 22069502.179999951273 60259.242090805 2023-11-11T05:48:36.645596+00:00 20000096.427000049502 35000000.000000000000 47700000.057999968529 22069502.218999978155 60259.242102227 2023-11-11T05:48:37.632373+00:00 20000096.425999999046 35000000.005999982357 47699999.986999988556 22069501.925000071526 60259.242113828 2023-11-11T05:48:38.634770+00:00 20000096.425999999046 35000000.009000003338 47700000.068000078201 22069502.150999899954 60259.242125430 2023-11-11T05:48:39.637169+00:00 20000096.427999969572 34999999.973000049591 47699999.937999956310 22069501.848000049591 60259.242137032 2023-11-11T05:48:40.639573+00:00 20000096.422999981791 35000000.018999926746 47699999.991000063717 22069502.519000049680 60259.242148634 2023-11-11T05:48:41.641980+00:00 20000096.427999969572 34999999.981000073254 47699999.950999982655 22069502.207999940962 60259.242160055 2023-11-11T05:48:42.628759+00:00 20000096.424000021070 35000000.005000002682 47700000.084999918938 22069501.403000000864 60259.242171838 2023-11-11T05:48:43.646778+00:00 20000096.425999999046 35000000.000999927521 47699999.957000017166 22069502.125999998301 60259.242183259 2023-11-11T05:48:44.633562+00:00 20000096.427000049502 35000000.000000000000 47699999.989000082016 22069501.563999999315 60259.242194861 2023-11-11T05:48:45.635963+00:00 20000096.424000021070 35000000.005000002682 47700000.025999903679 22069501.850000008941 60259.242206282 2023-11-11T05:48:46.622747+00:00 20000096.427999969572 34999999.981999993324 47699999.998000033200 22069502.131000000983 60259.242218065 2023-11-11T05:48:47.640770+00:00 20000096.421999931335 35000000.021000027657 47699999.972000002861 22069501.639999989420 60259.242229667 2023-11-11T05:48:48.643171+00:00 20000096.425000071526 34999999.991999976337 47700000.035999998450 22069501.844000011683 60259.242241087 2023-11-11T05:48:49.629950+00:00 20000096.429000020027 35000000.042000062764 47700000.013000011444 22069501.859000001103 60259.242252870 2023-11-11T05:48:50.647971+00:00 20000096.426999930292 34999999.965999960899 47699999.976999998093 22069502.155999988317 60259.242264291 2023-11-11T05:48:51.634753+00:00 20000096.425000071526 34999999.981999993324 47699999.946999996901 22069502.093000020832 60259.242275893 2023-11-11T05:48:52.637149+00:00 20000096.422999981791 35000000.021999962628 47700000.067999988794 22069502.132999990135 60259.242287495 2023-11-11T05:48:53.639558+00:00 20000096.426999930292 35000000.002000093460 47699999.917999982834 22069502.230999980122 60259.242299097 2023-11-11T05:48:54.641955+00:00 20000096.425000071526 34999999.979000002146 47700000.021000027657 22069502.147999998182 60259.242310518 2023-11-11T05:48:55.628735+00:00 20000096.426999930292 35000000.014999993145 47700000.096000023186 22069502.227000001818 60259.242322120 2023-11-11T05:48:56.631138+00:00 20000096.427000049502 34999999.979000002146 47699999.969999969006 22069502.026000019163 60259.242333902 2023-11-11T05:48:57.649158+00:00 20000096.424999948591 35000000.016999989748 47700000.005000002682 22069502.334999978542 60259.242345323 2023-11-11T05:48:58.635936+00:00 20000096.425000071526 34999999.987000018358 47699999.991000063717 22069502.059999998659 60259.242356925 2023-11-11T05:48:59.638337+00:00 20000096.426999930292 35000000.014999993145 47699999.987999923527 22069502.473000049591 60259.242368527 2023-11-11T05:49:00.640736+00:00 20000096.423000101000 34999999.980000019073 47699999.992000102997 22069502.171999990940 60259.242380129 2023-11-11T05:49:01.643139+00:00 20000096.426999930292 35000000.006999999285 47699999.959999918938 22069502.408999979496 60259.242391550 2023-11-11T05:49:02.629915+00:00 20000096.427000001073 35000000.008000023663 47700000.100000016391 22069502.383000019938 60259.242403152 2023-11-11T05:49:03.632320+00:00 20000096.425000000745 34999999.984999947250 47699999.960999973118 22069502.024999979883 60259.242414754 2023-11-11T05:49:04.634723+00:00 20000096.425000000745 35000000.002000026405 47699999.972000002861 22069502.194999989122 60259.242426355 2023-11-11T05:49:05.637120+00:00 20000096.427999999374 35000000.023000001907 47699999.940999977291 22069502.553000029176 60259.242437957 2023-11-11T05:49:06.639518+00:00 20000096.424000009894 34999999.976999998093 47700000.071000099182 22069502.449999928474 60259.242449559 2023-11-11T05:49:07.641915+00:00 20000096.425000000745 34999999.997999973595 47699999.954999923706 22069502.510000109673 60259.242461161 2023-11-11T05:49:08.644313+00:00 20000096.425999980420 35000000.023000001907 47700000.011000037193 22069502.209999918938 60259.242472688 2023-11-11T05:49:09.640206+00:00 20000096.425999999046 34999999.990999996662 47699999.998000033200 22069502.743000030518 60259.242484289 2023-11-11T05:49:10.642609+00:00 20000096.429000020027 35000000.011999957263 47700000.079000011086 22069502.654000040144 60259.242495710 2023-11-11T05:49:11.629391+00:00 20000096.423000011593 35000000.000000000000 47699999.930999986827 22069502.696999911219 60259.242507312 2023-11-11T05:49:12.631793+00:00 20000096.424999978393 34999999.983000040054 47700000.000000000000 22069502.529000040144 60259.242518914 2023-11-11T05:49:13.634190+00:00 20000096.427000019699 34999999.996000051498 47700000.014999993145 22069502.820000048727 60259.242530516 2023-11-11T05:49:14.636586+00:00 20000096.424999978393 35000000.026000022888 47699999.992000013590 22069502.638999938965 60259.242542118 2023-11-11T05:49:15.638987+00:00 20000096.425000008196 34999999.958999991417 47699999.991999976337 22069502.846999999136 60259.242553720 2023-11-11T05:49:16.641391+00:00 20000096.426999989897 35000000.011999957263 47700000.032999992371 22069503.147999998182 60259.242565322 2023-11-11T05:49:17.643795+00:00 20000096.430000010878 35000000.000000000000 47699999.972000002861 22069502.661000009626 60259.242576743 2023-11-11T05:49:18.630578+00:00 20000096.421000000089 35000000.021000027657 47700000.009000003338 22069502.608999971300 60259.242588344 2023-11-11T05:49:19.632977+00:00 20000096.427999969572 34999999.994999997318 47700000.001000046730 22069503.026000019163 60259.242599946 2023-11-11T05:49:20.635377+00:00 20000096.424000021070 35000000.000999927521 47700000.002999961376 22069503.118000030518 60259.242611548 2023-11-11T05:49:21.637776+00:00 20000096.426999989897 35000000.001000046730 47699999.949000000954 22069502.784999970347 60259.242622969 2023-11-11T05:49:22.624554+00:00 20000096.424000021070 35000000.003999948502 47700000.049999952316 22069503.013000011444 60259.242634752 2023-11-11T05:49:23.642576+00:00 20000096.425000008196 34999999.994999997318 47700000.073000073433 22069503.432999968529 60259.242646354 2023-11-11T05:49:24.644977+00:00 20000096.424999948591 35000000.016000032425 47699999.876999966800 22069502.810999989510 60259.242657775 2023-11-11T05:49:25.631760+00:00 20000096.427000049502 34999999.980999998748 47700000.032999992371 22069502.846999999136 60259.242669558 2023-11-11T05:49:26.649783+00:00 20000096.426999989897 34999999.988000012934 47700000.057999968529 22069503.195000048727 60259.242680979 2023-11-11T05:49:27.636559+00:00 20000096.425000008196 35000000.030000001192 47699999.957000017166 22069503.615999940783 60259.242692580 2023-11-11T05:49:28.638957+00:00 20000096.425999999046 34999999.989999987185 47699999.945000052452 22069503.298000101000 60259.242704002 2023-11-11T05:49:29.625738+00:00 20000096.424999948591 35000000.000999987125 47700000.100000016391 22069502.708999991417 60259.242715784 2023-11-11T05:49:30.643760+00:00 20000096.425999999046 34999999.978000022471 47699999.917999982834 22069503.149000000209 60259.242727205 2023-11-11T05:49:31.630540+00:00 20000096.427000049502 35000000.005000002682 47700000.118999958038 22069503.322999998927 60259.242738807 2023-11-11T05:49:32.632945+00:00 20000096.424000021070 35000000.014999993145 47699999.875000000000 22069503.089999999851 60259.242750590 2023-11-11T05:49:33.650967+00:00 20000096.430999990553 34999999.984000027180 47700000.001999996603 22069503.161999989301 60259.242762011 2023-11-11T05:49:34.637744+00:00 20000096.421000000089 34999999.987999983132 47700000.072999998927 22069503.123000010848 60259.242773613 2023-11-11T05:49:35.640147+00:00 20000096.425999999046 34999999.977999992669 47699999.957999996841 22069503.035999998450 60259.242785034 2023-11-11T05:49:36.626925+00:00 20000096.426999930292 35000000.043000042439 47700000.007999986410 22069502.995000001043 60259.242796817 2023-11-11T05:49:37.644952+00:00 20000096.425000071526 35000000.008000023663 47700000.019999980927 22069503.361000001431 60259.242808238 2023-11-11T05:49:38.631737+00:00 20000096.426999930292 34999999.997999973595 47699999.965000033379 22069503.489999979734 60259.242819840 2023-11-11T05:49:39.634135+00:00 20000096.425000071526 34999999.986000061035 47700000.027999997139 22069503.614000018686 60259.242831442 2023-11-11T05:49:40.636536+00:00 20000096.426999930292 35000000.015999913216 47699999.986999988556 22069503.297999981791 60259.242843043 2023-11-11T05:49:41.638935+00:00 20000096.422000050545 34999999.981999993324 47700000.021000027657 22069503.130000028759 60259.242854645 2023-11-11T05:49:42.641336+00:00 20000096.427999969572 35000000.012000076473 47699999.972999989986 22069503.432999968529 60259.242866066 2023-11-11T05:49:43.628111+00:00 20000096.425000071526 34999999.990000009537 47700000.035000033677 22069503.828000009060 60259.242877849 2023-11-11T05:49:44.646144+00:00 20000096.424999948591 35000000.015999913216 47699999.993999958038 22069503.587999999523 60259.242889270 2023-11-11T05:49:45.632921+00:00 20000096.425999999046 34999999.968000046909 47700000.034000039101 22069503.685999989510 60259.242900872 2023-11-11T05:49:46.635324+00:00 20000096.424000021070 35000000.027999997139 47699999.934000022709 22069503.309999998659 60259.242912474 2023-11-11T05:49:47.637722+00:00 20000096.429999951273 35000000.008999936283 47700000.021999962628 22069503.596999999136 60259.242924076 2023-11-11T05:49:48.640118+00:00 20000096.422000050545 34999999.980000019073 47699999.934999942780 22069503.619000021368 60259.242935602 2023-11-11T05:49:49.636006+00:00 20000096.426999930292 35000000.006999969482 47700000.068000078201 22069503.596000019461 60259.242947279 2023-11-11T05:49:50.644913+00:00 20000096.425999999046 34999999.999000072479 47699999.985999941826 22069503.653999980539 60259.242958625 2023-11-11T05:49:51.625185+00:00 20000096.425999999046 35000000.018999926746 47699999.963999986649 22069503.616999980062 60259.242970407 2023-11-11T05:49:52.643210+00:00 20000096.425000071526 34999999.981000073254 47700000.044000029564 22069503.574999991804 60259.242982009 2023-11-11T05:49:53.645611+00:00 20000096.426999930292 35000000.003000020981 47700000.005000002682 22069503.610000010580 60259.242993430 2023-11-11T05:49:54.632393+00:00 20000096.424000021070 34999999.992999911308 47700000.016000032425 22069503.662999991328 60259.243005032 2023-11-11T05:49:55.634794+00:00 20000096.425999999046 34999999.980000019073 47699999.930000007153 22069504.072000030428 60259.243016659 2023-11-11T05:49:56.639352+00:00 20000096.429999999702 35000000.023999996483 47700000.053999990225 22069504.138000011444 60259.243028285 2023-11-11T05:49:57.643838+00:00 20000096.421999998391 34999999.999999992549 47699999.971000000834 22069503.779999971390 60259.243039645 2023-11-11T05:49:58.625311+00:00 20000096.426000010222 34999999.983999997377 47700000.015000022948 22069503.815999981016 60259.243051427 2023-11-11T05:49:59.643335+00:00 20000096.427999988198 35000000.006000012159 47700000.000999987125 22069504.014000058174 60259.243062848 2023-11-11T05:50:00.630110+00:00 20000096.423000011593 34999999.988999992609 47699999.998000003397 22069503.917999979109 60259.243074451 2023-11-11T05:50:01.632517+00:00 20000096.427000001073 35000000.013999998569 47700000.030000030994 22069504.123999949545 60259.243086233 2023-11-11T05:50:02.650546+00:00 20000096.423999991268 34999999.994000017643 47699999.949999988079 22069503.948000069708 60259.243097654 2023-11-11T05:50:03.637327+00:00 20000096.425000008196 35000000.009999990463 47700000.024999983609 22069503.774999979883 60259.243109256 2023-11-11T05:50:04.639728+00:00 20000096.426999989897 35000000.000999987125 47700000.074999988079 22069503.588999990374 60259.243120677 2023-11-11T05:50:05.626510+00:00 20000096.427999999374 35000000.009000003338 47699999.893999986351 22069503.522999998182 60259.243132460 2023-11-11T05:50:06.644531+00:00 20000096.425999999046 35000000.005000002682 47700000.047999978065 22069504.294999960810 60259.243143881 2023-11-11T05:50:07.631314+00:00 20000096.423999991268 35000000.002000026405 47699999.955000042915 22069503.649000048637 60259.243155483 2023-11-11T05:50:08.633718+00:00 20000096.425000008196 34999999.980999946594 47700000.016999959946 22069503.702000018209 60259.243167085 2023-11-11T05:50:09.636117+00:00 20000096.424000021070 35000000.004000008106 47700000.018000006676 22069503.857999920845 60259.243178687 2023-11-11T05:50:10.638518+00:00 20000096.427999969572 35000000.008000023663 47700000.039000026882 22069503.865000009537 60259.243190289 2023-11-11T05:50:11.640913+00:00 20000096.425999999046 34999999.991000063717 47699999.914999961853 22069503.739000078291 60259.243201709 2023-11-11T05:50:12.627691+00:00 20000096.426999989897 35000000.013999938965 47700000.011000037193 22069503.745000001043 60259.243213492 2023-11-11T05:50:13.645724+00:00 20000096.424000021070 34999999.998999953270 47700000.031000018120 22069503.827999949455 60259.243224913 2023-11-11T05:50:14.632502+00:00 20000096.426999989897 34999999.974000096321 47700000.039000026882 22069503.388000011444 60259.243236515 2023-11-11T05:50:15.634906+00:00 20000096.425000008196 35000000.018999926746 47699999.958999991417 22069503.873999949545 60259.243248117 2023-11-11T05:50:16.637303+00:00 20000096.423999968916 35000000.017000079155 47699999.959999918938 22069503.621000051498 60259.243259719 2023-11-11T05:50:17.639701+00:00 20000096.427000049502 35000000.017999887466 47700000.045000076294 22069503.664999961853 60259.243271245 2023-11-11T05:50:18.635594+00:00 20000096.423999968916 34999999.963000059128 47699999.944999992847 22069503.963999990374 60259.243282847 2023-11-11T05:50:19.637997+00:00 20000096.428000029176 35000000.016999959946 47700000.067000001669 22069503.763000000268 60259.243294524 2023-11-11T05:50:20.646887+00:00 20000096.427999969572 34999999.981000073254 47699999.961000002921 22069503.813000001013 60259.243305869 2023-11-11T05:50:21.627128+00:00 20000096.421999990940 35000000.006999969482 47700000.057999998331 22069504.096000000834 60259.243317652 2023-11-11T05:50:22.645120+00:00 20000096.429000020027 34999999.998999953270 47699999.951000027359 22069503.675999999046 60259.243329073 2023-11-11T05:50:23.631883+00:00 20000096.424999948591 35000000.008000023663 47700000.009999990463 22069504.186000000685 60259.243340675 2023-11-11T05:50:24.634284+00:00 20000096.427000049502 34999999.979000091553 47699999.987999983132 22069504.057000011206 60259.243352276 2023-11-11T05:50:25.636684+00:00 20000096.424000021070 34999999.979999899864 47699999.976999998093 22069503.603999968618 60259.243363878 2023-11-11T05:50:26.639084+00:00 20000096.422999981791 35000000.016000002623 47700000.045000016689 22069504.035000029951 60259.243375299 2023-11-11T05:50:27.625869+00:00 20000096.429000020027 35000000.018999986351 47699999.990000009537 22069504.155000001192 60259.243386901 2023-11-11T05:50:28.628272+00:00 20000096.424999948591 35000000.012999996543 47700000.000000000000 22069504.241000000387 60259.243398684 2023-11-11T05:50:29.646297+00:00 20000096.425999999046 34999999.966000020504 47699999.995999932289 22069503.991000000387 60259.243410105 2023-11-11T05:50:30.633073+00:00 20000096.427000049502 35000000.021999977529 47700000.011000037193 22069504.156000021845 60259.243421707 2023-11-11T05:50:31.635468+00:00 20000096.424000021070 34999999.995999991894 47699999.965000033379 22069504.114999949932 60259.243433309 2023-11-11T05:50:32.637869+00:00 20000096.426999930292 34999999.989000022411 47699999.973999977112 22069504.248000029474 60259.243444911 2023-11-11T05:50:33.640275+00:00 20000096.422999981791 35000000.015000022948 47700000.123000033200 22069504.050999999046 60259.243456332 2023-11-11T05:50:34.627058+00:00 20000096.429000020027 35000000.005999982357 47699999.920999996364 22069504.246999979019 60259.243468114 2023-11-11T05:50:35.645088+00:00 20000096.424000021070 34999999.967999987304 47700000.016999959946 22069503.986000001431 60259.243479535 2023-11-11T05:50:36.631868+00:00 20000096.425999999046 35000000.000999987125 47700000.019999980927 22069504.384999990463 60259.243491137 2023-11-11T05:50:37.634267+00:00 20000096.427999969572 35000000.032000012696 47699999.976999998093 22069504.004000011832 60259.243502739 2023-11-11T05:50:38.636659+00:00 20000096.422999981791 34999999.964999966323 47699999.934000022709 22069504.345000028610 60259.243514341 2023-11-11T05:50:39.639060+00:00 20000096.427000049502 35000000.020000040531 47700000.032000057399 22069504.482999980450 60259.243525943 2023-11-11T05:50:40.641459+00:00 20000096.422999981791 35000000.009000003338 47700000.046999998391 22069504.309999998659 60259.243537364 2023-11-11T05:50:41.628241+00:00 20000096.427999969572 34999999.980000019073 47700000.001999996603 22069504.306999981403 60259.243549147 2023-11-11T05:50:42.646266+00:00 20000096.425999999046 35000000.005999922752 47700000.003999993205 22069504.630000051111 60259.243560567 2023-11-11T05:50:43.633045+00:00 20000096.429000020027 35000000.005000002682 47700000.024000018835 22069504.671000000089 60259.243572169 2023-11-11T05:50:44.635447+00:00 20000096.422999981791 35000000.006000041962 47699999.951000012457 22069504.338999990374 60259.243583591 2023-11-11T05:50:45.622221+00:00 20000096.424000021070 34999999.994999997318 47700000.023999959230 22069504.457000020891 60259.243595373 2023-11-11T05:50:46.640242+00:00 20000096.425000071526 35000000.006999969482 47700000.003000020981 22069504.352999929339 60259.243606975 2023-11-11T05:50:47.642639+00:00 20000096.427999969572 34999999.985000006855 47699999.977999992669 22069504.562000039965 60259.243618396 2023-11-11T05:50:48.629416+00:00 20000096.422999981791 34999999.996999979019 47699999.969000041485 22069504.878999948502 60259.243630179 2023-11-11T05:50:49.647436+00:00 20000096.423000000417 35000000.019000053406 47700000.060000002384 22069504.133000019938 60259.243641600 2023-11-11T05:50:50.634216+00:00 20000096.431000001729 34999999.994999997318 47699999.915999948978 22069504.386000040919 60259.243653201 2023-11-11T05:50:51.636616+00:00 20000096.425999999046 34999999.995999932289 47700000.126999966800 22069504.592000011355 60259.243664622 2023-11-11T05:50:52.623388+00:00 20000096.423999998719 35000000.014000058174 47699999.954000003636 22069504.702000018209 60259.243676405 2023-11-11T05:50:53.641413+00:00 20000096.427999999374 34999999.986999988556 47699999.965000033379 22069504.500999931246 60259.243687826 2023-11-11T05:50:54.628187+00:00 20000096.427000001073 34999999.991999976337 47700000.045999996364 22069504.642000079155 60259.243699428 2023-11-11T05:50:55.630593+00:00 20000096.423000011593 35000000.011999957263 47699999.960000038147 22069505.156999949366 60259.243711211 2023-11-11T05:50:56.648624+00:00 20000096.423999991268 34999999.999000072479 47700000.013000011444 22069504.661000009626 60259.243722632 2023-11-11T05:50:57.635397+00:00 20000096.425999999046 34999999.987999998033 47699999.924000017345 22069504.934000018984 60259.243734234 2023-11-11T05:50:58.637798+00:00 20000096.427999999374 35000000.015000000596 47700000.055999986827 22069505.022999998182 60259.243745835 2023-11-11T05:50:59.640195+00:00 20000096.423999991268 34999999.983000002801 47699999.976999998093 22069504.827000018209 60259.243757437 2023-11-11T05:51:00.642593+00:00 20000096.427999999374 34999999.997000008821 47700000.013999938965 22069504.588999990374 60259.243768783 2023-11-11T05:51:01.622866+00:00 20000096.423000011593 35000000.009000003338 47700000.016999959946 22069504.646000031382 60259.243780566 2023-11-11T05:51:02.640889+00:00 20000096.427999969572 35000000.009999990463 47700000.047000050545 22069504.811999920756 60259.243791987 2023-11-11T05:51:03.627670+00:00 20000096.425000008196 35000000.009999990463 47699999.975000001490 22069505.280000090599 60259.243803589 2023-11-11T05:51:04.630073+00:00 20000096.429000020027 34999999.986000001431 47700000.012999996543 22069504.751999970526 60259.243815371 2023-11-11T05:51:05.648093+00:00 20000096.423999968916 34999999.994999997318 47699999.954000003636 22069504.704999919981 60259.243826793 2023-11-11T05:51:06.634877+00:00 20000096.423000041395 34999999.986000001431 47700000.009000003338 22069505.018000010401 60259.243838395 2023-11-11T05:51:07.637275+00:00 20000096.429999951273 35000000.000000000000 47700000.028000026941 22069505.082000020891 60259.243849996 2023-11-11T05:51:08.639680+00:00 20000096.423000041395 34999999.994000017643 47699999.986000001431 22069505.013999998569 60259.243861598 2023-11-11T05:51:09.642082+00:00 20000096.425000008196 35000000.023999989033 47699999.929999947548 22069504.536000009626 60259.243873019 2023-11-11T05:51:10.628866+00:00 20000096.424999948591 34999999.989000022411 47700000.077000021935 22069504.921000000089 60259.243884621 2023-11-11T05:51:11.631265+00:00 20000096.428000029176 35000000.004999943078 47699999.938000023365 22069505.272999990731 60259.243896223 2023-11-11T05:51:12.633665+00:00 20000096.423999968916 34999999.999000072479 47700000.037000000477 22069505.211000010371 60259.243907825 2023-11-11T05:51:13.636065+00:00 20000096.426000058651 35000000.031999953091 47700000.041999943554 22069505.196999978274 60259.243919427 2023-11-11T05:51:14.638469+00:00 20000096.426999989897 34999999.972000002861 47699999.976999998093 22069505.008000019938 60259.243931029 2023-11-11T05:51:15.640869+00:00 20000096.425999999046 34999999.996999979019 47700000.031000018120 22069504.910000000149 60259.243942630 2023-11-11T05:51:16.643278+00:00 20000096.429000020027 35000000.014000058174 47699999.927000053227 22069504.969000011683 60259.243954052 2023-11-11T05:51:17.630059+00:00 20000096.422999981791 35000000.000999927521 47700000.011000037193 22069505.030999988317 60259.243965654 2023-11-11T05:51:18.632465+00:00 20000096.424999948591 34999999.998000033200 47700000.080999970436 22069504.743000000715 60259.243977255 2023-11-11T05:51:19.634862+00:00 20000096.425000071526 35000000.003000020981 47699999.964999906719 22069505.037000000477 60259.243988857 2023-11-11T05:51:20.637261+00:00 20000096.425999999046 34999999.976999998093 47699999.958000056446 22069505.069999989122 60259.244000278 2023-11-11T05:51:21.624040+00:00 20000096.424999948591 35000000.019999980927 47700000.006999969482 22069504.692000031471 60259.244012061 2023-11-11T05:51:22.642066+00:00 20000096.427000049502 35000000.003000020981 47700000.047999978065 22069504.828999999911 60259.244023663 2023-11-11T05:51:23.644467+00:00 20000096.425999999046 35000000.000000000000 47699999.882000088692 22069505.396999958903 60259.244035084 2023-11-11T05:51:24.631251+00:00 20000096.424999948591 34999999.970999963582 47700000.146999962628 22069505.068000018597 60259.244046686 2023-11-11T05:51:25.633648+00:00 20000096.425000071526 35000000.030000090599 47699999.913000002503 22069504.655000030994 60259.244058288 2023-11-11T05:51:26.636045+00:00 20000096.424999948591 34999999.983999967575 47700000.009000003338 22069504.812999960035 60259.244069889 2023-11-11T05:51:27.638443+00:00 20000096.429999951273 35000000.011999957263 47700000.040999993682 22069504.907000008970 60259.244081310 2023-11-11T05:51:28.625223+00:00 20000096.424000021070 35000000.008000001311 47699999.900999993086 22069505.132000029087 60259.244093093 2023-11-11T05:51:29.643244+00:00 20000096.424000021070 35000000.001000002027 47699999.985000006855 22069505.259999990463 60259.244104514 2023-11-11T05:51:30.630028+00:00 20000096.427000049502 34999999.973999992013 47700000.049999982119 22069505.147999998182 60259.244116116 2023-11-11T05:51:31.632430+00:00 20000096.426999930292 35000000.014000013471 47700000.023999989033 22069505.275999959558 60259.244127899 2023-11-11T05:51:32.650456+00:00 20000096.422000050545 34999999.994999997318 47700000.022000007331 22069504.856000069529 60259.244139320 2023-11-11T05:51:33.637234+00:00 20000096.429999951273 35000000.021999977529 47699999.985000006855 22069504.889999989420 60259.244150922 2023-11-11T05:51:34.639632+00:00 20000096.422000050545 34999999.974999986589 47700000.009000003338 22069505.733999971300 60259.244162343 2023-11-11T05:51:35.626404+00:00 20000096.426999930292 35000000.003000020981 47700000.026000022888 22069505.463000059128 60259.244174126 2023-11-11T05:51:36.644432+00:00 20000096.425999999046 35000000.009999990463 47699999.967999942601 22069505.296999931335 60259.244185546 2023-11-11T05:51:37.631208+00:00 20000096.425999999046 34999999.983999967575 47700000.031000018120 22069505.078000068665 60259.244197148 2023-11-11T05:51:38.633614+00:00 20000096.425999999046 34999999.991000063717 47699999.954000003636 22069505.245999928564 60259.244208750 2023-11-11T05:51:39.636018+00:00 20000096.425999999046 35000000.019999980927 47700000.014000058174 22069505.452000018209 60259.244220352 2023-11-11T05:51:40.638421+00:00 20000096.425000071526 34999999.985000006855 47699999.970999963582 22069505.661000009626 60259.244231954 2023-11-11T05:51:41.640817+00:00 20000096.426999930292 35000000.012999951839 47700000.037000060081 22069505.388000011444 60259.244243467 2023-11-11T05:51:42.635580+00:00 20000096.425000071526 34999999.973999977112 47700000.017999887466 22069505.210999969393 60259.244255187 2023-11-11T05:51:43.648118+00:00 20000096.425000000745 35000000.037000060081 47699999.993000030518 22069505.340000029653 60259.244266510 2023-11-11T05:51:44.626440+00:00 20000096.425000000745 34999999.993000030518 47699999.976000070572 22069505.322999950498 60259.244278292 2023-11-11T05:51:45.644463+00:00 20000096.425000000745 34999999.992999911308 47699999.955999970436 22069505.572999950498 60259.244289713 2023-11-11T05:51:46.631242+00:00 20000096.425000008196 34999999.976000070572 47700000.044000029564 22069504.906000021845 60259.244301315 2023-11-11T05:51:47.633639+00:00 20000096.428999990225 35000000.021999962628 47700000.036999940872 22069505.298000101000 60259.244312917 2023-11-11T05:51:48.636040+00:00 20000096.424000009894 34999999.993000030518 47700000.016000002623 22069505.626999970526 60259.244324519 2023-11-11T05:51:49.638440+00:00 20000096.427999988198 35000000.024000048637 47699999.984999999404 22069505.397999998182 60259.244336121 2023-11-11T05:51:50.640835+00:00 20000096.423999991268 35000000.008999936283 47700000.073000006378 22069505.452999949455 60259.244347542 2023-11-11T05:51:51.627618+00:00 20000096.429000020027 34999999.975999951363 47699999.899999983609 22069505.522999998182 60259.244359325 2023-11-11T05:51:52.645641+00:00 20000096.422999981791 35000000.008000023663 47700000.027000039816 22069505.042999979109 60259.244370745 2023-11-11T05:51:53.632421+00:00 20000096.425000008196 35000000.005000002682 47699999.944999992847 22069505.950999978930 60259.244382347 2023-11-11T05:51:54.634821+00:00 20000096.428999990225 34999999.988000042737 47700000.087999999523 22069505.677000049502 60259.244393949 2023-11-11T05:51:55.637221+00:00 20000096.423000011593 34999999.993000030518 47699999.913999967277 22069505.238000039011 60259.244405551 2023-11-11T05:51:56.639620+00:00 20000096.425999999046 35000000.031999953091 47700000.053000032902 22069505.464999999851 60259.244416972 2023-11-11T05:51:57.626402+00:00 20000096.424000021070 34999999.958000056446 47699999.962999999523 22069505.660000000149 60259.244428574 2023-11-11T05:51:58.628805+00:00 20000096.428999960423 35000000.004000000656 47700000.022000007331 22069505.564999990165 60259.244440176 2023-11-11T05:51:59.631209+00:00 20000096.427000049502 35000000.015000000596 47699999.941999912262 22069505.758999999613 60259.244451778 2023-11-11T05:52:00.633601+00:00 20000096.424999948591 35000000.023999989033 47700000.083999991417 22069505.475000008941 60259.244463379 2023-11-11T05:52:01.636002+00:00 20000096.424000021070 34999999.957999996841 47699999.917000062764 22069505.881999999285 60259.244474981 2023-11-11T05:52:02.638403+00:00 20000096.425000008196 35000000.002999991179 47700000.057000041008 22069505.793999981135 60259.244486583 2023-11-11T05:52:03.640806+00:00 20000096.425999999046 35000000.033000022173 47699999.942999958992 22069505.477000001818 60259.244498004 2023-11-11T05:52:04.627588+00:00 20000096.426999989897 34999999.986000001431 47699999.994999997318 22069505.902000010014 60259.244509607 2023-11-11T05:52:05.629994+00:00 20000096.425999999046 34999999.988999992609 47699999.993999958038 22069505.886999990791 60259.244521208 2023-11-11T05:52:06.632396+00:00 20000096.425000008196 35000000.000999987125 47700000.041000008583 22069505.703000009060 60259.244532810 2023-11-11T05:52:07.634795+00:00 20000096.425000008196 35000000.005999982357 47699999.996999979019 22069506.131999999285 60259.244544412 2023-11-11T05:52:08.637191+00:00 20000096.426999989897 34999999.992000043392 47700000.043000102043 22069506.369000021368 60259.244556013 2023-11-11T05:52:09.639589+00:00 20000096.425000008196 35000000.033999979496 47699999.956999897957 22069506.021999958903 60259.244567615 2023-11-11T05:52:10.641986+00:00 20000096.425999999046 34999999.961000032723 47699999.990000002086 22069506.250000000000 60259.244579037 2023-11-11T05:52:11.628765+00:00 20000096.424999948591 34999999.993999958038 47700000.043000012636 22069506.153000000864 60259.244590639 2023-11-11T05:52:12.631171+00:00 20000096.425999999046 35000000.027999997139 47699999.958999991417 22069506.409000039101 60259.244602241 2023-11-11T05:52:13.633569+00:00 20000096.427000049502 34999999.985000066459 47700000.048000007868 22069506.515999969095 60259.244613842 2023-11-11T05:52:14.635970+00:00 20000096.422999981791 34999999.972999930382 47699999.958999991417 22069506.194999989122 60259.244625263 2023-11-11T05:52:15.622743+00:00 20000096.427999969572 35000000.037000060081 47699999.955000013113 22069506.175999999046 60259.244637046 2023-11-11T05:52:16.640771+00:00 20000096.427000049502 35000000.006999969482 47700000.064000010490 22069506.452000018209 60259.244648648 2023-11-11T05:52:17.643171+00:00 20000096.425999999046 34999999.970999963582 47699999.949000000954 22069506.473999980837 60259.244660069 2023-11-11T05:52:18.629945+00:00 20000096.424000021070 35000000.023000001907 47700000.102999992669 22069506.018000010401 60259.244671851 2023-11-11T05:52:19.647972+00:00 20000096.427999969572 35000000.009000062943 47700000.000999987125 22069506.270000040531 60259.244683273 2023-11-11T05:52:20.634745+00:00 20000096.424000021070 34999999.996999979019 47699999.944999992847 22069506.447000030428 60259.244694875 2023-11-11T05:52:21.637143+00:00 20000096.422999981791 34999999.998000033200 47699999.967000007629 22069506.138000011444 60259.244706401 2023-11-11T05:52:22.633040+00:00 20000096.425999999046 34999999.995999932289 47700000.021000027657 22069506.163999918848 60259.244718078 2023-11-11T05:52:23.641949+00:00 20000096.429000020027 34999999.996000051498 47700000.023000001907 22069506.830000039190 60259.244729424 2023-11-11T05:52:24.622218+00:00 20000096.425999999046 35000000.011999957263 47700000.026000022888 22069506.608000040054 60259.244741207 2023-11-11T05:52:25.640238+00:00 20000096.422999981791 34999999.968000046909 47699999.922999978065 22069506.447999950498 60259.244752884 2023-11-11T05:52:26.649150+00:00 20000096.424000021070 35000000.019999980927 47700000.041000008583 22069506.789999961853 60259.244764229 2023-11-11T05:52:27.629427+00:00 20000096.430999990553 35000000.000000000000 47699999.973999977112 22069506.791000008583 60259.244776012 2023-11-11T05:52:28.647452+00:00 20000096.421999931335 34999999.988999962807 47699999.976999998093 22069506.828000068665 60259.244787433 2023-11-11T05:52:29.634230+00:00 20000096.425999999046 34999999.994000002742 47699999.922999978065 22069506.792999979109 60259.244799035 2023-11-11T05:52:30.636633+00:00 20000096.422999981791 35000000.034999996424 47700000.123000033200 22069506.416999939829 60259.244810456 2023-11-11T05:52:31.623409+00:00 20000096.431000109762 35000000.001000002027 47699999.957999937236 22069506.973000049591 60259.244822239 2023-11-11T05:52:32.641433+00:00 20000096.424999948591 35000000.005000010133 47700000.069000013173 22069506.445999979973 60259.244833660 2023-11-11T05:52:33.628219+00:00 20000096.424999948591 34999999.967999987304 47699999.868000008166 22069506.425999999046 60259.244845262 2023-11-11T05:52:34.630626+00:00 20000096.428000088781 34999999.993000000715 47700000.105999991298 22069506.235000010580 60259.244856864 2023-11-11T05:52:35.633029+00:00 20000096.421999931335 35000000.006999999285 47699999.974999986589 22069506.600999951363 60259.244868466 2023-11-11T05:52:36.635425+00:00 20000096.425999999046 35000000.005000002682 47699999.988000012934 22069506.718000050634 60259.244880067 2023-11-11T05:52:37.637825+00:00 20000096.423999998719 34999999.990000009537 47699999.995999991894 22069506.651999950409 60259.244891488 2023-11-11T05:52:38.624610+00:00 20000096.429999999702 34999999.978999972343 47700000.025000043213 22069507.162000060081 60259.244903271 2023-11-11T05:52:39.642632+00:00 20000096.423000011593 35000000.027999997139 47699999.950999982655 22069507.062999960035 60259.244914692 2023-11-11T05:52:40.629418+00:00 20000096.425000000745 34999999.986000001431 47700000.046999990940 22069506.653000000864 60259.244926294 2023-11-11T05:52:41.631818+00:00 20000096.429999988526 35000000.024000048637 47700000.000999987125 22069506.717000011355 60259.244937896 2023-11-11T05:52:42.634216+00:00 20000096.422000009567 34999999.982999980450 47699999.992000043392 22069506.866000059992 60259.244949498 2023-11-11T05:52:43.636612+00:00 20000096.427999999374 35000000.013000011444 47699999.981000013649 22069506.906999949366 60259.244960919 2023-11-11T05:52:44.623394+00:00 20000096.423999991268 34999999.998000033200 47700000.047999978065 22069507.021999958903 60259.244972521 2023-11-11T05:52:45.625798+00:00 20000096.426999989897 35000000.000999927521 47700000.029999971390 22069506.907000001520 60259.244984304 2023-11-11T05:52:46.643818+00:00 20000096.425999999046 34999999.981999993324 47699999.932000041008 22069506.585999999195 60259.244995724 2023-11-11T05:52:47.630602+00:00 20000096.425000008196 34999999.994000077248 47700000.018000006676 22069506.638000000268 60259.245007326 2023-11-11T05:52:48.633005+00:00 20000096.427999999374 35000000.011999957263 47700000.061999917030 22069506.795000001788 60259.245018928 2023-11-11T05:52:49.635403+00:00 20000096.423000011593 35000000.005000002682 47699999.938000082970 22069506.721000000834 60259.245030530 2023-11-11T05:52:50.637804+00:00 20000096.426999989897 35000000.006999969482 47700000.032999992371 22069506.905000001192 60259.245041951 2023-11-11T05:52:51.624583+00:00 20000096.424000021070 34999999.993000030518 47699999.994999997318 22069506.853999998420 60259.245053734 2023-11-11T05:52:52.642600+00:00 20000096.425999999046 35000000.006999969482 47699999.932999968529 22069506.960999999195 60259.245065155 2023-11-11T05:52:53.629382+00:00 20000096.427999969572 34999999.981999993324 47700000.021000027657 22069507.205000009388 60259.245076757 2023-11-11T05:52:54.631786+00:00 20000096.425999999046 35000000.004000067711 47700000.001999966800 22069506.926999989897 60259.245088358 2023-11-11T05:52:55.634186+00:00 20000096.424000021070 35000000.019999980927 47700000.005999997258 22069507.212999999523 60259.245099960 2023-11-11T05:52:56.636586+00:00 20000096.426999989897 34999999.986999988556 47699999.990000002086 22069507.234999980778 60259.245111562 2023-11-11T05:52:57.638959+00:00 20000096.425000008196 35000000.003000020981 47700000.036999993026 22069507.106000009924 60259.245122983 2023-11-11T05:52:58.625732+00:00 20000096.423999968916 34999999.990000009537 47700000.011000007391 22069506.736999988556 60259.245134766 2023-11-11T05:52:59.643760+00:00 20000096.428000029176 35000000.024999983609 47699999.966000020504 22069507.054000020027 60259.245146187 2023-11-11T05:53:00.630534+00:00 20000096.426999989897 34999999.969999998808 47700000.016000002623 22069507.278999980539 60259.245157789 2023-11-11T05:53:01.632937+00:00 20000096.422999981791 35000000.027000002563 47700000.055999986827 22069506.669000029564 60259.245169315 2023-11-11T05:53:02.628829+00:00 20000096.427000049502 34999999.993999987841 47699999.983999967575 22069506.778000000864 60259.245180992 2023-11-11T05:53:03.637735+00:00 20000096.423999968916 34999999.994000002742 47699999.980000019073 22069507.019999980927 60259.245192594 2023-11-11T05:53:04.640137+00:00 20000096.427000049502 35000000.013000011444 47699999.954000003636 22069507.142000019550 60259.245204121 2023-11-11T05:53:05.636031+00:00 20000096.424000021070 35000000.002999991179 47700000.016000032425 22069507.143000010401 60259.245215798 2023-11-11T05:53:06.644940+00:00 20000096.428999900818 34999999.984000027180 47699999.983999967575 22069507.442999958992 60259.245227144 2023-11-11T05:53:07.625217+00:00 20000096.425000071526 34999999.989999949932 47699999.970999963582 22069507.544000029564 60259.245238926 2023-11-11T05:53:08.643241+00:00 20000096.424000021070 35000000.001000046730 47700000.010000109673 22069507.188000019640 60259.245250348 2023-11-11T05:53:09.630024+00:00 20000096.425999999046 35000000.020999968052 47700000.023999929428 22069507.522999998182 60259.245261949 2023-11-11T05:53:10.632429+00:00 20000096.424999948591 34999999.953000009060 47699999.980000019073 22069507.460999969393 60259.245273370 2023-11-11T05:53:11.619207+00:00 20000096.427999969572 35000000.051999993622 47700000.057999968529 22069507.157999988645 60259.245285153 2023-11-11T05:53:12.637233+00:00 20000096.427000049502 34999999.990000009537 47699999.976999998093 22069506.988000039011 60259.245296755 2023-11-11T05:53:13.639632+00:00 20000096.424000021070 34999999.991999976337 47699999.994000077248 22069507.235000010580 60259.245308176 2023-11-11T05:53:14.626416+00:00 20000096.425999999046 35000000.008000023663 47700000.049999952316 22069507.564999941736 60259.245319959 2023-11-11T05:53:15.644444+00:00 20000096.425999999046 34999999.991000063717 47699999.988999962807 22069507.167999979109 60259.245331380 2023-11-11T05:53:16.631228+00:00 20000096.424999948591 35000000.038999922574 47700000.026000022888 22069507.414000030607 60259.245342982 2023-11-11T05:53:17.633626+00:00 20000096.424000021070 34999999.973000049591 47699999.940000057220 22069507.218000050634 60259.245354583 2023-11-11T05:53:18.636029+00:00 20000096.429000020027 35000000.013000011444 47700000.034999996424 22069507.064999941736 60259.245366185 2023-11-11T05:53:19.638432+00:00 20000096.423999909312 34999999.986999988556 47700000.021000012755 22069507.672000050545 60259.245377607 2023-11-11T05:53:20.625210+00:00 20000096.427000049502 35000000.026000022888 47699999.993000000715 22069507.281999949366 60259.245389208 2023-11-11T05:53:21.627613+00:00 20000096.424999948591 34999999.957000017166 47699999.870999991894 22069507.444000009447 60259.245400991 2023-11-11T05:53:22.645639+00:00 20000096.425000071526 35000000.003999948502 47700000.123000033200 22069507.555999990553 60259.245412412 2023-11-11T05:53:23.632417+00:00 20000096.425999999046 34999999.988000042737 47699999.906999953091 22069507.501000050455 60259.245424014 2023-11-11T05:53:24.634816+00:00 20000096.425999999046 35000000.009999990463 47700000.104000031948 22069507.199999928474 60259.245435616 2023-11-11T05:53:25.637211+00:00 20000096.424999948591 34999999.995999932289 47699999.814999997616 22069507.203999999911 60259.245447217 2023-11-11T05:53:26.639610+00:00 20000096.430999990553 35000000.009999990463 47700000.106999993324 22069507.727000001818 60259.245458639 2023-11-11T05:53:27.626383+00:00 20000096.420000080019 34999999.980000019073 47700000.028999976814 22069507.268000010401 60259.245470241 2023-11-11T05:53:28.628791+00:00 20000096.426999930292 35000000.017000079155 47700000.045000016689 22069507.478000041097 60259.245481842 2023-11-11T05:53:29.631191+00:00 20000096.425000071526 35000000.009999990463 47699999.978000037372 22069507.909000039101 60259.245493457 2023-11-11T05:53:30.634710+00:00 20000096.425999999046 34999999.994000002742 47700000.014999993145 22069507.363999959081 60259.245505104 2023-11-11T05:53:31.641007+00:00 20000096.423000000417 35000000.001999996603 47699999.980999946594 22069507.718000050634 60259.245516525 2023-11-11T05:53:32.627780+00:00 20000096.429999999702 35000000.001999989152 47699999.980000019073 22069507.288999918848 60259.245528308 2023-11-11T05:53:33.645818+00:00 20000096.423999998719 34999999.996000006795 47700000.021000027657 22069507.583999991417 60259.245539729 2023-11-11T05:53:34.632594+00:00 20000096.427000001073 35000000.004000008106 47700000.013000011444 22069507.537999998778 60259.245551331 2023-11-11T05:53:35.634997+00:00 20000096.425999999046 35000000.000000000000 47699999.973999977112 22069507.820999991149 60259.245562857 2023-11-11T05:53:36.630891+00:00 20000096.426999989897 34999999.993999987841 47699999.957000017166 22069507.627000000328 60259.245574535 2023-11-11T05:53:37.639795+00:00 20000096.424000021070 35000000.001999996603 47700000.050999999046 22069507.668000008911 60259.245585880 2023-11-11T05:53:38.620071+00:00 20000096.423999991268 34999999.987999983132 47699999.944000013173 22069507.587000001222 60259.245597663 2023-11-11T05:53:39.638090+00:00 20000096.425999999046 35000000.002000026405 47699999.994999997318 22069508.045000001788 60259.245609340 2023-11-11T05:53:40.646999+00:00 20000096.427999999374 35000000.033999979496 47700000.020999997854 22069507.849000010639 60259.245620686 2023-11-11T05:53:41.627274+00:00 20000096.421999990940 34999999.993000030518 47700000.031000003219 22069507.461999978870 60259.245632469 2023-11-11T05:53:42.645298+00:00 20000096.428999990225 34999999.977999992669 47699999.949000000954 22069508.178999990225 60259.245643890 2023-11-11T05:53:43.632085+00:00 20000096.425000008196 34999999.990999996662 47700000.053999990225 22069507.721000019461 60259.245655492 2023-11-11T05:53:44.634480+00:00 20000096.427999969572 35000000.010999977589 47699999.962999999523 22069507.620000001043 60259.245666913 2023-11-11T05:53:45.621264+00:00 20000096.423000041395 35000000.014999993145 47700000.050000011921 22069507.889999989420 60259.245678695 2023-11-11T05:53:46.639287+00:00 20000096.425999999046 34999999.991000063717 47699999.935999989510 22069507.887000020593 60259.245690117 2023-11-11T05:53:47.626068+00:00 20000096.425999999046 34999999.985000006855 47700000.081000030041 22069507.592999991030 60259.245701718 2023-11-11T05:53:48.628471+00:00 20000096.425999999046 35000000.028999917209 47699999.990999996662 22069507.943000018597 60259.245713501 2023-11-11T05:53:49.646497+00:00 20000096.423999968916 34999999.996000051498 47699999.967000007629 22069507.828999999911 60259.245724922 2023-11-11T05:53:50.633274+00:00 20000096.427000049502 34999999.967000007629 47700000.013999938965 22069507.861000001431 60259.245736524 2023-11-11T05:53:51.635673+00:00 20000096.426999989897 35000000.009999990463 47700000.027999997139 22069507.855999950320 60259.245747945 2023-11-11T05:53:52.622455+00:00 20000096.426999989897 35000000.000000000000 47699999.981000073254 22069507.791000008583 60259.245759728 2023-11-11T05:53:53.640477+00:00 20000096.424000021070 35000000.013000011444 47699999.944999933243 22069507.831000030041 60259.245771149 2023-11-11T05:53:54.627254+00:00 20000096.426999989897 35000000.003000020981 47700000.060999989510 22069507.849999960512 60259.245782751 2023-11-11T05:53:55.629658+00:00 20000096.422999981791 34999999.975999951363 47699999.967000007629 22069508.169000029564 60259.245794353 2023-11-11T05:53:56.632059+00:00 20000096.426999989897 35000000.032000057399 47700000.054000020027 22069507.957000020891 60259.245805955 2023-11-11T05:53:57.634465+00:00 20000096.425000071526 34999999.982999920845 47699999.960000038147 22069507.713999930769 60259.245817556 2023-11-11T05:53:58.636860+00:00 20000096.426999930292 35000000.001000046730 47699999.990000009537 22069507.664000030607 60259.245829158 2023-11-11T05:53:59.639259+00:00 20000096.427999969572 34999999.993000030518 47700000.036999940872 22069508.169000029564 60259.245840760 2023-11-11T05:54:00.641648+00:00 20000096.425000071526 34999999.994999893010 47699999.981999993324 22069508.187000039965 60259.245852181 2023-11-11T05:54:01.628435+00:00 20000096.424999948591 35000000.017999999225 47699999.985000006855 22069507.985999941826 60259.245863783 2023-11-11T05:54:02.630835+00:00 20000096.427000049502 35000000.007999986410 47700000.086000077426 22069508.019999980927 60259.245875385 2023-11-11T05:54:03.633235+00:00 20000096.422999981791 35000000.001999996603 47699999.923000000417 22069508.532000061125 60259.245886986 2023-11-11T05:54:04.635627+00:00 20000096.425999999046 34999999.981000013649 47700000.042000003159 22069508.667999979109 60259.245898407 2023-11-11T05:54:05.622410+00:00 20000096.425999999046 35000000.009999990463 47699999.967000007629 22069508.230999950320 60259.245910190 2023-11-11T05:54:06.640441+00:00 20000096.427000049502 34999999.971000023186 47699999.979000002146 22069507.831000089645 60259.245921792 2023-11-11T05:54:07.642834+00:00 20000096.421999931335 35000000.009999990463 47700000.000000000000 22069508.732999920845 60259.245933213 2023-11-11T05:54:08.629614+00:00 20000096.430000070482 35000000.010999977589 47699999.977999992669 22069508.631999969482 60259.245944815 2023-11-11T05:54:09.632015+00:00 20000096.424000021070 34999999.993000030518 47700000.032000012696 22069508.198000069708 60259.245956417 2023-11-11T05:54:10.634417+00:00 20000096.426999930292 35000000.023999989033 47700000.014999993145 22069508.355999950320 60259.245968019 2023-11-11T05:54:11.636818+00:00 20000096.424000021070 34999999.993000030518 47699999.986000001431 22069508.621999979019 60259.245979439 2023-11-11T05:54:12.623588+00:00 20000096.425999999046 35000000.000999987125 47699999.998000033200 22069508.573000069708 60259.245991223 2023-11-11T05:54:13.641615+00:00 20000096.425999999046 34999999.987999983132 47700000.044999957085 22069508.278000000864 60259.246002643 2023-11-11T05:54:14.628387+00:00 20000096.424999948591 35000000.028999976814 47699999.915000081062 22069508.278999920934 60259.246014245 2023-11-11T05:54:15.630789+00:00 20000096.425999999046 34999999.968000046909 47700000.049999952316 22069508.529000040144 60259.246025847 2023-11-11T05:54:16.633188+00:00 20000096.425999999046 35000000.001999966800 47699999.991000063717 22069508.560999989510 60259.246037449 2023-11-11T05:54:17.635588+00:00 20000096.427000049502 34999999.996999979019 47699999.947999946773 22069508.744000080973 60259.246049051 2023-11-11T05:54:18.637990+00:00 20000096.424000021070 35000000.024999983609 47700000.027999997139 22069508.644999980927 60259.246060577 2023-11-11T05:54:19.633883+00:00 20000096.427999969572 34999999.988000042737 47699999.975000016391 22069508.523999929428 60259.246072255 2023-11-11T05:54:20.642784+00:00 20000096.424000021070 35000000.014000058174 47700000.015999913216 22069509.182000041008 60259.246083600 2023-11-11T05:54:21.623043+00:00 20000096.426999930292 34999999.992999911308 47700000.057000041008 22069508.878999948502 60259.246095383 2023-11-11T05:54:22.641068+00:00 20000096.425000071526 34999999.986000061035 47699999.952000021935 22069508.728000000119 60259.246106804 2023-11-11T05:54:23.627845+00:00 20000096.425999999046 35000000.014999993145 47700000.006999969482 22069508.699000000954 60259.246118406 2023-11-11T05:54:24.630248+00:00 20000096.425999999046 34999999.981999993324 47699999.999000072479 22069509.008000001311 60259.246130007 2023-11-11T05:54:25.632652+00:00 20000096.425000000745 34999999.985999941826 47699999.987999998033 22069509.557000000030 60259.246141609 2023-11-11T05:54:26.635054+00:00 20000096.427000008523 35000000.002000093460 47700000.005000002682 22069509.427999999374 60259.246153211 2023-11-11T05:54:27.637452+00:00 20000096.423999991268 35000000.009999990463 47700000.018999986351 22069508.532000008970 60259.246164632 2023-11-11T05:54:28.624231+00:00 20000096.425999999046 35000000.001999966800 47699999.989000022411 22069509.136999990791 60259.246176415 2023-11-11T05:54:29.642251+00:00 20000096.425999999046 34999999.993000030518 47700000.042999982834 22069508.925999999046 60259.246187836 2023-11-11T05:54:30.629035+00:00 20000096.426000010222 35000000.011999957263 47699999.970999993384 22069509.166999999434 60259.246199438 2023-11-11T05:54:31.631438+00:00 20000096.424999978393 34999999.998000033200 47699999.989000022411 22069508.981000009924 60259.246211040 2023-11-11T05:54:32.633838+00:00 20000096.423000011593 35000000.009000003338 47700000.101999998093 22069508.881999999285 60259.246222642 2023-11-11T05:54:33.636238+00:00 20000096.430000010878 34999999.994999997318 47699999.865999996662 22069509.087999999523 60259.246234244 2023-11-11T05:54:34.638639+00:00 20000096.425999999046 34999999.994999989867 47700000.097999989986 22069508.399000018835 60259.246245665 2023-11-11T05:54:35.625418+00:00 20000096.425999999046 34999999.989999987185 47699999.960999973118 22069508.903999980539 60259.246257447 2023-11-11T05:54:36.643445+00:00 20000096.424999978393 35000000.015000022948 47699999.971000082791 22069508.851000010967 60259.246268868 2023-11-11T05:54:37.630228+00:00 20000096.425000008196 34999999.981000013649 47700000.044999957085 22069508.657000008970 60259.246280470 2023-11-11T05:54:38.632630+00:00 20000096.426999989897 35000000.020000010729 47699999.953000068665 22069508.544999960810 60259.246292072 2023-11-11T05:54:39.635027+00:00 20000096.425000008196 34999999.984999947250 47699999.988999962807 22069509.076000031084 60259.246303674 2023-11-11T05:54:40.637423+00:00 20000096.425999999046 35000000.001000046730 47700000.034000039101 22069508.643999990076 60259.246315095 2023-11-11T05:54:41.624203+00:00 20000096.425999999046 34999999.987999983132 47699999.984999902546 22069508.778000000864 60259.246326697 2023-11-11T05:54:42.626605+00:00 20000096.425000008196 35000000.009000003338 47700000.008000023663 22069508.941999968141 60259.246338479 2023-11-11T05:54:43.644627+00:00 20000096.425999999046 35000000.013000011444 47700000.032000057399 22069508.762000020593 60259.246349900 2023-11-11T05:54:44.631408+00:00 20000096.423999968916 34999999.974999956787 47699999.962000012398 22069508.911000009626 60259.246361502 2023-11-11T05:54:45.633810+00:00 20000096.430000010878 35000000.052000053227 47700000.037999987602 22069509.082000020891 60259.246373104 2023-11-11T05:54:46.636207+00:00 20000096.423000041395 34999999.980999946594 47699999.992999911308 22069508.836999949068 60259.246384706 2023-11-11T05:54:47.638605+00:00 20000096.422999981791 34999999.994999997318 47699999.972000122070 22069509.379000071436 60259.246396127 2023-11-11T05:54:48.625383+00:00 20000096.433000031859 34999999.996000051498 47700000.024999991059 22069508.959999918938 60259.246407729 2023-11-11T05:54:49.627787+00:00 20000096.421000000089 35000000.000999927521 47699999.956000000238 22069509.030000090599 60259.246419331 2023-11-11T05:54:50.630189+00:00 20000096.424999948591 35000000.004000067711 47700000.039000019431 22069508.987999919802 60259.246430933 2023-11-11T05:54:51.632593+00:00 20000096.427000049502 34999999.977999933064 47699999.946999996901 22069509.312000039965 60259.246442535 2023-11-11T05:54:52.634999+00:00 20000096.424000021070 34999999.997000098228 47700000.064999997616 22069509.156000021845 60259.246454136 2023-11-11T05:54:53.637400+00:00 20000096.425999999046 34999999.998999953270 47699999.958999991417 22069509.169000029564 60259.246465738 2023-11-11T05:54:54.639797+00:00 20000096.425999999046 35000000.014000058174 47699999.982999980450 22069509.031999949366 60259.246477159 2023-11-11T05:54:55.626570+00:00 20000096.427999969572 34999999.985999941826 47700000.022000007331 22069508.748000029474 60259.246488761 2023-11-11T05:54:56.628969+00:00 20000096.424000021070 35000000.034000039101 47700000.070999979973 22069509.393000010401 60259.246500363 2023-11-11T05:54:57.631371+00:00 20000096.424999948591 34999999.959999918938 47699999.867000043392 22069509.293999910355 60259.246511965 2023-11-11T05:54:58.633774+00:00 20000096.425999999046 35000000.022000066936 47700000.004999943078 22069509.167000059038 60259.246523492 2023-11-11T05:54:59.629670+00:00 20000096.429000020027 34999999.993999958038 47700000.040000081062 22069509.261999960989 60259.246535169 2023-11-11T05:55:00.638577+00:00 20000096.422999981791 34999999.994999997318 47700000.013999938965 22069509.166000008583 60259.246546770 2023-11-11T05:55:01.640977+00:00 20000096.424999948591 35000000.021000027657 47700000.003000020981 22069509.236999988556 60259.246558297 2023-11-11T05:55:02.636870+00:00 20000096.427000049502 34999999.990000009537 47699999.970999963582 22069509.434000018984 60259.246569974 2023-11-11T05:55:03.645777+00:00 20000096.425999999046 35000000.015000000596 47700000.054000020027 22069509.353000041097 60259.246581320 2023-11-11T05:55:04.626052+00:00 20000096.424000021070 34999999.987000003457 47700000.004000067711 22069509.095000028610 60259.246593103 2023-11-11T05:55:05.644076+00:00 20000096.424999948591 35000000.013999998569 47699999.954999923706 22069509.666999939829 60259.246604524 2023-11-11T05:55:06.630861+00:00 20000096.427000049502 34999999.990999996662 47700000.004000067711 22069509.314000010490 60259.246616126 2023-11-11T05:55:07.633263+00:00 20000096.424000021070 35000000.004000008106 47700000.013999938965 22069509.559000018984 60259.246627547 2023-11-11T05:55:08.620045+00:00 20000096.429999951273 34999999.990999996662 47699999.998000033200 22069509.074000000954 60259.246639329 2023-11-11T05:55:09.638065+00:00 20000096.422000050545 34999999.983999967575 47700000.003000020981 22069509.425999999046 60259.246650931 2023-11-11T05:55:10.640466+00:00 20000096.425999999046 35000000.028000056744 47699999.973999999464 22069509.437999960035 60259.246662352 2023-11-11T05:55:11.627247+00:00 20000096.426999930292 34999999.996999979019 47699999.998000003397 22069509.111000001431 60259.246674135 2023-11-11T05:55:12.645266+00:00 20000096.425999999046 35000000.023000001907 47700000.049999997020 22069509.041999999434 60259.246685556 2023-11-11T05:55:13.632053+00:00 20000096.425999999046 34999999.980000019073 47700000.065999977291 22069509.298999998719 60259.246697158 2023-11-11T05:55:14.634450+00:00 20000096.427000049502 35000000.001999966800 47699999.936000019312 22069509.892000000924 60259.246708579 2023-11-11T05:55:15.621229+00:00 20000096.422999981791 34999999.966000020504 47699999.957999996841 22069508.956000000238 60259.246720362 2023-11-11T05:55:16.639252+00:00 20000096.425999999046 35000000.016999959946 47700000.014999993145 22069509.535999998450 60259.246731783 2023-11-11T05:55:17.626047+00:00 20000096.427999969572 35000000.001999966800 47700000.045999996364 22069509.372999999672 60259.246743385 2023-11-11T05:55:18.628453+00:00 20000096.425999999046 35000000.030000090599 47699999.989000022411 22069509.567000001669 60259.246754939 2023-11-11T05:55:19.626719+00:00 20000096.422999989241 34999999.972000002861 47699999.935999989510 22069509.548000011593 60259.246766530 2023-11-11T05:55:20.628234+00:00 20000096.425000000745 35000000.012999892235 47700000.050000011921 22069509.629999998957 60259.246778132 2023-11-11T05:55:21.630636+00:00 20000096.427000001073 34999999.994000077248 47700000.001999966800 22069509.659000009298 60259.246789734 2023-11-11T05:55:22.633038+00:00 20000096.425999999046 34999999.985000006855 47699999.973999977112 22069509.928999960423 60259.246801336 2023-11-11T05:55:23.635436+00:00 20000096.429000020027 35000000.001999966800 47700000.024999983609 22069509.411000009626 60259.246812757 2023-11-11T05:55:24.622217+00:00 20000096.421999990940 35000000.034999966621 47700000.013000011444 22069509.470000028610 60259.246824540 2023-11-11T05:55:25.640234+00:00 20000096.427999999374 34999999.973999977112 47699999.914000026882 22069509.888999998569 60259.246835961 2023-11-11T05:55:26.627018+00:00 20000096.424999978393 34999999.989000082016 47700000.087000012398 22069509.575999978930 60259.246847562 2023-11-11T05:55:27.629419+00:00 20000096.425000008196 35000000.021999962628 47699999.955999970436 22069509.943000018597 60259.246859164 2023-11-11T05:55:28.631820+00:00 20000096.425000008196 34999999.986000061035 47699999.986999988556 22069509.815999981016 60259.246870766 2023-11-11T05:55:29.634224+00:00 20000096.425999999046 34999999.988999962807 47699999.986999988556 22069509.772999998182 60259.246882368 2023-11-11T05:55:30.636623+00:00 20000096.426999989897 34999999.983999967575 47699999.968000046909 22069509.828999999911 60259.246893790 2023-11-11T05:55:31.623402+00:00 20000096.425000008196 35000000.047999978065 47700000.083999991417 22069509.693000018597 60259.246905572 2023-11-11T05:55:32.641430+00:00 20000096.426999989897 34999999.972000002861 47700000.005000002682 22069509.826999958605 60259.246916993 2023-11-11T05:55:33.628204+00:00 20000096.424000021070 34999999.983999997377 47699999.917000003159 22069510.048000041395 60259.246928595 2023-11-11T05:55:34.630607+00:00 20000096.427999969572 35000000.030000008643 47700000.040000006557 22069509.932000041008 60259.246940197 2023-11-11T05:55:35.633011+00:00 20000096.429000020027 35000000.008999988437 47700000.052999988198 22069510.136999960989 60259.246951799 2023-11-11T05:55:36.635415+00:00 20000096.419999960810 34999999.976000010967 47699999.917000032961 22069509.909999970347 60259.246963325 2023-11-11T05:55:37.631304+00:00 20000096.427000049502 35000000.012999981642 47700000.094999998808 22069509.756999969482 60259.246974927 2023-11-11T05:55:38.633702+00:00 20000096.425999999046 35000000.001000016928 47699999.981000013649 22069509.797000050545 60259.246986604 2023-11-11T05:55:39.642604+00:00 20000096.426999989897 34999999.998999983072 47699999.987999983132 22069509.437000039965 60259.246997950 2023-11-11T05:55:40.622878+00:00 20000096.422999981791 35000000.013000011444 47700000.032000012696 22069509.987999919802 60259.247009733 2023-11-11T05:55:41.640908+00:00 20000096.430000010878 34999999.994000017643 47699999.986000001431 22069510.164000030607 60259.247021154 2023-11-11T05:55:42.627686+00:00 20000096.421000000089 34999999.983999967575 47699999.967999987304 22069510.287999991328 60259.247032756 2023-11-11T05:55:43.630089+00:00 20000096.425999999046 34999999.995999991894 47700000.023000001907 22069510.000000000000 60259.247044357 2023-11-11T05:55:44.632491+00:00 20000096.425999999046 35000000.013000011444 47699999.978999972343 22069509.575999978930 60259.247055959 2023-11-11T05:55:45.634892+00:00 20000096.427000049502 35000000.009000003338 47699999.996999979019 22069510.041000008583 60259.247067381 2023-11-11T05:55:46.621669+00:00 20000096.426999930292 34999999.974000036716 47700000.041000008583 22069510.298000101000 60259.247078982 2023-11-11T05:55:47.624071+00:00 20000096.424000021070 35000000.014999993145 47699999.985000006855 22069509.778000000864 60259.247090765 2023-11-11T05:55:48.642099+00:00 20000096.427000049502 35000000.009999930859 47699999.963999986649 22069509.715999960899 60259.247102186 2023-11-11T05:55:49.628881+00:00 20000096.426999930292 34999999.979000091553 47700000.029000036418 22069510.243999961764 60259.247113788 2023-11-11T05:55:50.631286+00:00 20000096.423000101000 35000000.013000011444 47699999.975000016391 22069509.922000050545 60259.247125390 2023-11-11T05:55:51.633687+00:00 20000096.424999948591 34999999.996999979019 47700000.003000020981 22069510.034999970347 60259.247136991 2023-11-11T05:55:52.636085+00:00 20000096.424000021070 35000000.019999980927 47700000.023000001907 22069509.940000060946 60259.247148413 2023-11-11T05:55:53.622861+00:00 20000096.426999930292 34999999.983000040054 47700000.027999997139 22069509.800999999046 60259.247160195 2023-11-11T05:55:54.640885+00:00 20000096.428000088781 34999999.996999979019 47699999.962999939919 22069510.016999959946 60259.247171617 2023-11-11T05:55:55.627667+00:00 20000096.425999999046 35000000.011999957263 47699999.995999999344 22069510.467999938875 60259.247183219 2023-11-11T05:55:56.630071+00:00 20000096.422999981791 34999999.986999988556 47700000.034000001848 22069509.647999998182 60259.247194820 2023-11-11T05:55:57.632476+00:00 20000096.426999930292 34999999.988000042737 47699999.987999990582 22069510.235000010580 60259.247206422 2023-11-11T05:55:58.634874+00:00 20000096.427000049502 35000000.009999990463 47700000.000000000000 22069510.075000051409 60259.247218024 2023-11-11T05:55:59.637268+00:00 20000096.425999999046 35000000.003000020981 47700000.048000007868 22069510.156000021845 60259.247229445 2023-11-11T05:56:00.624037+00:00 20000096.424000021070 35000000.000999927521 47699999.877999991179 22069509.497000001371 60259.247241227 2023-11-11T05:56:01.642058+00:00 20000096.424999948591 34999999.993000030518 47700000.031000018120 22069510.155999999493 60259.247252649 2023-11-11T05:56:02.628840+00:00 20000096.427000049502 34999999.978999972343 47699999.949999988079 22069510.725999999791 60259.247264251 2023-11-11T05:56:03.631245+00:00 20000096.429000020027 35000000.026000022888 47700000.044000029564 22069510.348999988288 60259.247275671 2023-11-11T05:56:04.618025+00:00 20000096.422999981791 35000000.009000003338 47700000.049999952316 22069510.368000000715 60259.247287454 2023-11-11T05:56:05.636048+00:00 20000096.427999969572 34999999.987000003457 47699999.992000043392 22069510.289000019431 60259.247299056 2023-11-11T05:56:06.638446+00:00 20000096.422000050545 35000000.005000002682 47700000.005999922752 22069510.089999970049 60259.247310477 2023-11-11T05:56:07.625220+00:00 20000096.425999999046 35000000.025999993086 47699999.998000033200 22069510.192000001669 60259.247322259 2023-11-11T05:56:08.643243+00:00 20000096.428999900818 34999999.987000018358 47699999.968999981880 22069510.539000000805 60259.247333681 2023-11-11T05:56:09.630025+00:00 20000096.422000050545 35000000.011999987066 47700000.026000022888 22069510.289000000805 60259.247345283 2023-11-11T05:56:10.632429+00:00 20000096.429000020027 34999999.972999989986 47699999.971000082791 22069510.247999999672 60259.247356704 2023-11-11T05:56:11.619194+00:00 20000096.425999999046 35000000.005000002682 47700000.009999990463 22069510.683000031859 60259.247368486 2023-11-11T05:56:12.637216+00:00 20000096.423000000417 35000000.016000032425 47700000.057999968529 22069510.363999959081 60259.247379907 2023-11-11T05:56:13.623986+00:00 20000096.425999999046 34999999.977999992669 47699999.901000022888 22069510.222999989986 60259.247391509 2023-11-11T05:56:14.626381+00:00 20000096.426000010222 35000000.009999990463 47700000.064000010490 22069510.377000030130 60259.247403292 2023-11-11T05:56:15.644407+00:00 20000096.426999989897 34999999.973999977112 47699999.994999997318 22069510.434000018984 60259.247414713 2023-11-11T05:56:16.631177+00:00 20000096.423000011593 35000000.022000007331 47699999.931999921799 22069510.462999999523 60259.247426315 2023-11-11T05:56:17.633582+00:00 20000096.427000001073 34999999.988000042737 47700000.037999987602 22069510.278999980539 60259.247437841 2023-11-11T05:56:18.629478+00:00 20000096.428999990225 35000000.017000019550 47700000.016999997199 22069510.578999999911 60259.247449518 2023-11-11T05:56:19.638379+00:00 20000096.423999991268 34999999.965999960899 47699999.996999986470 22069510.375999990851 60259.247460864 2023-11-11T05:56:20.618651+00:00 20000096.425999999046 35000000.019000053406 47700000.005000010133 22069510.745000001043 60259.247472647 2023-11-11T05:56:21.636671+00:00 20000096.427000019699 35000000.024999983609 47699999.986000001431 22069510.412999991328 60259.247484067 2023-11-11T05:56:22.623448+00:00 20000096.425000008196 34999999.996999979019 47700000.052999973297 22069510.802000049502 60259.247495670 2023-11-11T05:56:23.625852+00:00 20000096.422999981791 34999999.980999946594 47699999.965000033379 22069510.795999940485 60259.247507452 2023-11-11T05:56:24.643875+00:00 20000096.427999999374 34999999.998000033200 47700000.046999990940 22069510.501999970526 60259.247518873 2023-11-11T05:56:25.630656+00:00 20000096.424000021070 35000000.004000067711 47699999.917999982834 22069510.473000049591 60259.247530475 2023-11-11T05:56:26.633057+00:00 20000096.426999989897 34999999.990999937057 47700000.017000019550 22069510.855000019073 60259.247542077 2023-11-11T05:56:27.635459+00:00 20000096.423999968916 35000000.008000023663 47699999.949999988079 22069510.514999989420 60259.247553679 2023-11-11T05:56:28.637854+00:00 20000096.425999999046 35000000.013999938965 47700000.128999948502 22069510.302000049502 60259.247565100 2023-11-11T05:56:29.624631+00:00 20000096.425000008196 34999999.990000009537 47699999.947000026703 22069510.875000000000 60259.247576702 2023-11-11T05:56:30.627035+00:00 20000096.429000020027 35000000.018000006676 47699999.985000006855 22069510.810999989510 60259.247588304 2023-11-11T05:56:31.629440+00:00 20000096.424000021070 34999999.988000042737 47700000.032999992371 22069510.559999939054 60259.247599905 2023-11-11T05:56:32.631845+00:00 20000096.425999999046 34999999.998000033200 47699999.999000072479 22069510.940000060946 60259.247611508 2023-11-11T05:56:33.634251+00:00 20000096.424999948591 34999999.977999933064 47699999.949999928474 22069511.120999928564 60259.247623109 2023-11-11T05:56:34.636651+00:00 20000096.427000049502 35000000.008000023663 47700000.044999957085 22069510.659000039101 60259.247634711 2023-11-11T05:56:35.639051+00:00 20000096.423999968916 34999999.999999992549 47699999.939000010490 22069510.825000051409 60259.247646132 2023-11-11T05:56:36.625829+00:00 20000096.429000020027 35000000.003000013530 47699999.999000072479 22069510.899999979883 60259.247657734 2023-11-11T05:56:37.628232+00:00 20000096.425000008196 35000000.028000012040 47699999.985999941826 22069511.135999921709 60259.247669336 2023-11-11T05:56:38.630626+00:00 20000096.425999999046 34999999.993000000715 47700000.018000006676 22069511.215000029653 60259.247680938 2023-11-11T05:56:39.633029+00:00 20000096.424000021070 34999999.989999979734 47700000.009999990463 22069510.802999969572 60259.247692359 2023-11-11T05:56:40.619808+00:00 20000096.425999999046 35000000.006999999285 47700000.010999999940 22069510.985000010580 60259.247704142 2023-11-11T05:56:41.637825+00:00 20000096.424999948591 34999999.971000023186 47700000.052000001073 22069510.925999999046 60259.247715743 2023-11-11T05:56:42.640225+00:00 20000096.427000049502 34999999.989000022411 47699999.978000000119 22069511.521000031382 60259.247727165 2023-11-11T05:56:43.627001+00:00 20000096.422999981791 35000000.016999959946 47699999.967999987304 22069511.090999960899 60259.247738766 2023-11-11T05:56:44.629411+00:00 20000096.426999930292 35000000.005000002682 47700000.059000022709 22069511.004999998957 60259.247750368 2023-11-11T05:56:45.631810+00:00 20000096.427000049502 34999999.986000001431 47699999.873000003397 22069511.370000001043 60259.247761970 2023-11-11T05:56:46.634212+00:00 20000096.424999948591 35000000.031000018120 47700000.116999976337 22069511.407000061125 60259.247773391 2023-11-11T05:56:47.620988+00:00 20000096.424000021070 34999999.987999983132 47699999.957999996841 22069511.036999940872 60259.247785174 2023-11-11T05:56:48.639008+00:00 20000096.432000041008 35000000.005000002682 47700000.018999986351 22069511.272999998182 60259.247796595 2023-11-11T05:56:49.625786+00:00 20000096.421999931335 35000000.005000002682 47699999.963999986649 22069511.723999999464 60259.247808197 2023-11-11T05:56:50.628186+00:00 20000096.425000071526 34999999.981000073254 47700000.029000036418 22069511.477000001818 60259.247819799 2023-11-11T05:56:51.630592+00:00 20000096.425999999046 35000000.026000022888 47700000.018999986351 22069511.458999991417 60259.247831400 2023-11-11T05:56:52.632996+00:00 20000096.429000020027 34999999.996999979019 47699999.934999942780 22069511.125999998301 60259.247843002 2023-11-11T05:56:53.635391+00:00 20000096.419999960810 34999999.972999930382 47700000.045999996364 22069511.300000000745 60259.247854423 2023-11-11T05:56:54.622163+00:00 20000096.430000070482 35000000.024999983609 47699999.938000082970 22069511.210000008345 60259.247866206 2023-11-11T05:56:55.640187+00:00 20000096.424999948591 34999999.985000006855 47700000.069000013173 22069511.683999989182 60259.247877627 2023-11-11T05:56:56.626958+00:00 20000096.427000049502 34999999.985000006855 47700000.024999983609 22069511.473000019789 60259.247889229 2023-11-11T05:56:57.629355+00:00 20000096.424999948591 35000000.014999993145 47699999.959999918938 22069511.095999989659 60259.247900831 2023-11-11T05:56:58.631756+00:00 20000096.427000049502 34999999.980000019073 47699999.994000077248 22069511.437000010163 60259.247912433 2023-11-11T05:56:59.634158+00:00 20000096.421999931335 35000000.039000026882 47700000.008000023663 22069511.388999998569 60259.247924034 2023-11-11T05:57:00.636556+00:00 20000096.427000049502 34999999.967999942601 47699999.969999909401 22069511.121000021696 60259.247935561 2023-11-11T05:57:01.632449+00:00 20000096.424999948591 35000000.001000046730 47700000.055000066757 22069511.575999978930 60259.247947238 2023-11-11T05:57:02.641353+00:00 20000096.424000021070 35000000.001999966800 47700000.003000020981 22069511.517000019550 60259.247958584 2023-11-11T05:57:03.621626+00:00 20000096.427999969572 35000000.017000079155 47699999.931999996305 22069511.243999961764 60259.247970366 2023-11-11T05:57:04.639644+00:00 20000096.425999999046 35000000.020999908447 47700000.054999992251 22069511.247000038624 60259.247981788 2023-11-11T05:57:05.626431+00:00 20000096.425999999046 34999999.994999997318 47699999.985000006855 22069511.370000001043 60259.247993445 2023-11-11T05:57:06.633651+00:00 20000096.423000000417 34999999.995999999344 47699999.993999987841 22069511.575999978930 60259.248004883 2023-11-11T05:57:07.621877+00:00 20000096.427999999374 34999999.996000006795 47700000.053000032902 22069511.606999989599 60259.248016485 2023-11-11T05:57:08.624280+00:00 20000096.425999999046 34999999.997000008821 47699999.931999981403 22069511.345000028610 60259.248028267 2023-11-11T05:57:09.642303+00:00 20000096.427000001073 34999999.996999979019 47700000.013000011444 22069511.724999960512 60259.248039688 2023-11-11T05:57:10.629089+00:00 20000096.422999989241 34999999.992000013590 47700000.005999982357 22069511.912000000477 60259.248051290 2023-11-11T05:57:11.631492+00:00 20000096.424000009894 35000000.001999996603 47699999.998000033200 22069511.256000038236 60259.248062892 2023-11-11T05:57:12.633894+00:00 20000096.428999990225 34999999.983999997377 47700000.058999963105 22069511.434999939054 60259.248074494 2023-11-11T05:57:13.636299+00:00 20000096.427999999374 35000000.020999968052 47699999.970999963582 22069511.699000000954 60259.248085915 2023-11-11T05:57:14.623084+00:00 20000096.423000011593 35000000.013999998569 47699999.974000096321 22069511.613000039011 60259.248097517 2023-11-11T05:57:15.625489+00:00 20000096.424999978393 35000000.013000011444 47699999.985000006855 22069511.703999999911 60259.248109119 2023-11-11T05:57:16.627895+00:00 20000096.425999999046 34999999.981000013649 47699999.983999967575 22069511.751000050455 60259.248120721 2023-11-11T05:57:17.630304+00:00 20000096.425999999046 34999999.993000030518 47700000.032999992371 22069512.067999958992 60259.248132323 2023-11-11T05:57:18.632703+00:00 20000096.427000019699 34999999.997999973595 47699999.942999958992 22069511.901000019163 60259.248143925 2023-11-11T05:57:19.635103+00:00 20000096.425000008196 34999999.998000033200 47700000.090000033379 22069511.937999960035 60259.248155527 2023-11-11T05:57:20.637505+00:00 20000096.425999999046 34999999.992999970913 47699999.924000017345 22069511.322000030428 60259.248166948 2023-11-11T05:57:21.624285+00:00 20000096.423999968916 35000000.013000011444 47699999.962999939919 22069511.324000000954 60259.248178731 2023-11-11T05:57:22.642309+00:00 20000096.427000049502 34999999.985000006855 47700000.004000067711 22069511.881000038236 60259.248190152 2023-11-11T05:57:23.629095+00:00 20000096.426999989897 35000000.008000023663 47700000.083999991417 22069511.675999999046 60259.248201753 2023-11-11T05:57:24.631499+00:00 20000096.421999990940 35000000.008999936283 47699999.983999967575 22069511.563999891281 60259.248213175 2023-11-11T05:57:25.618286+00:00 20000096.427999969572 35000000.009000062943 47699999.967999987304 22069511.389000058174 60259.248224957 2023-11-11T05:57:26.636314+00:00 20000096.424000021070 34999999.976999998093 47700000.067000009120 22069511.588999990374 60259.248236559 2023-11-11T05:57:27.638713+00:00 20000096.425999999046 35000000.006999969482 47699999.964999988675 22069511.636000040919 60259.248247980 2023-11-11T05:57:28.625490+00:00 20000096.429000020027 34999999.986999988556 47700000.013999998569 22069511.458999991417 60259.248259763 2023-11-11T05:57:29.643522+00:00 20000096.424999948591 35000000.027000069618 47700000.024000018835 22069511.157999988645 60259.248271184 2023-11-11T05:57:30.630304+00:00 20000096.425000008196 34999999.986999988556 47699999.967999957502 22069511.718999978155 60259.248282786 2023-11-11T05:57:31.632714+00:00 20000096.425999999046 34999999.990000009537 47700000.024000048637 22069512.325000051409 60259.248294207 2023-11-11T05:57:32.619491+00:00 20000096.427000049502 35000000.029999971390 47699999.982999980450 22069511.684000018984 60259.248305990 2023-11-11T05:57:33.637518+00:00 20000096.424000021070 34999999.972000002861 47699999.977999992669 22069511.302999969572 60259.248317411 2023-11-11T05:57:34.624293+00:00 20000096.426999930292 34999999.992999911308 47700000.026000022888 22069511.806999921799 60259.248329013 2023-11-11T05:57:35.626699+00:00 20000096.425999999046 35000000.034000039101 47700000.006999969482 22069511.889000058174 60259.248340795 2023-11-11T05:57:36.644719+00:00 20000096.425000071526 34999999.965000003576 47699999.987999983132 22069511.473000049591 60259.248352217 2023-11-11T05:57:37.631497+00:00 20000096.424999948591 35000000.042000003159 47699999.980000019073 22069511.677999999374 60259.248363818 2023-11-11T05:57:38.633900+00:00 20000096.427000049502 34999999.960000008345 47700000.032999992371 22069512.074000000954 60259.248375239 2023-11-11T05:57:39.620677+00:00 20000096.422999981791 35000000.016999997199 47699999.963000059128 22069512.045000001788 60259.248387022 2023-11-11T05:57:40.638703+00:00 20000096.426999930292 34999999.996999979019 47700000.005000002682 22069512.188999999315 60259.248398443 2023-11-11T05:57:41.625475+00:00 20000096.427000049502 34999999.987000018358 47699999.975999951363 22069512.059000000358 60259.248410045 2023-11-11T05:57:42.627875+00:00 20000096.424000021070 34999999.998000003397 47700000.080999970436 22069512.563000008464 60259.248421647 2023-11-11T05:57:43.630283+00:00 20000096.426999930292 35000000.013000011444 47699999.890000097454 22069512.282999988645 60259.248433249 2023-11-11T05:57:44.632688+00:00 20000096.427000049502 34999999.978999972343 47700000.081999897957 22069512.190000001341 60259.248444851 2023-11-11T05:57:45.635095+00:00 20000096.424000021070 35000000.027999997139 47699999.949000000954 22069512.689000010490 60259.248456377 2023-11-11T05:57:46.630990+00:00 20000096.426999930292 34999999.976999998093 47700000.058000087738 22069512.122999999672 60259.248468054 2023-11-11T05:57:47.639895+00:00 20000096.424000021070 35000000.031000018120 47699999.995999932289 22069511.923999991268 60259.248479400 2023-11-11T05:57:48.620173+00:00 20000096.425000071526 34999999.990000009537 47699999.965000003576 22069512.429999981076 60259.248491183 2023-11-11T05:57:49.638190+00:00 20000096.426999930292 34999999.986000001431 47699999.974999986589 22069512.635000050068 60259.248502604 2023-11-11T05:57:50.624976+00:00 20000096.425999999046 35000000.008000023663 47700000.066000007093 22069512.187999960035 60259.248514206 2023-11-11T05:57:51.627379+00:00 20000096.425000071526 35000000.000000000000 47699999.961999982595 22069512.009999990463 60259.248525808 2023-11-11T05:57:52.629786+00:00 20000096.428999900818 35000000.000000000000 47700000.010000020266 22069512.456000030041 60259.248537410 2023-11-11T05:57:53.632186+00:00 20000096.423000101000 35000000.013000011444 47700000.060999989510 22069512.158999979496 60259.248548831 2023-11-11T05:57:54.618967+00:00 20000096.425999999046 34999999.988999962807 47699999.842000007629 22069512.282000008970 60259.248560613 2023-11-11T05:57:55.636994+00:00 20000096.423999909312 35000000.006000041962 47700000.134999990463 22069512.024999979883 60259.248572215 2023-11-11T05:57:56.639401+00:00 20000096.427000049502 34999999.995999932289 47699999.989000022411 22069512.327000018209 60259.248583636 2023-11-11T05:57:57.626186+00:00 20000096.424999948591 34999999.994999997318 47699999.976999998093 22069512.315000001341 60259.248595239 2023-11-11T05:57:58.628599+00:00 20000096.425999999046 35000000.019999980927 47700000.002999961376 22069512.309999998659 60259.248606840 2023-11-11T05:57:59.631009+00:00 20000096.429000001401 35000000.009000062943 47700000.009000062943 22069512.647999998182 60259.248618442 2023-11-11T05:58:00.633408+00:00 20000096.423999998719 34999999.993000030518 47700000.005999922752 22069512.599999960512 60259.248629863 2023-11-11T05:58:01.620186+00:00 20000096.425000000745 34999999.985999941826 47700000.003000020981 22069512.560999989510 60259.248641646 2023-11-11T05:58:02.638207+00:00 20000096.425000000745 34999999.980999946594 47700000.039999961853 22069512.638000011444 60259.248653067 2023-11-11T05:58:03.624992+00:00 20000096.425999999046 35000000.021000027657 47699999.933000087738 22069512.873000029474 60259.248664669 2023-11-11T05:58:04.627401+00:00 20000096.425999999046 34999999.996000051498 47699999.950999982655 22069512.514000058174 60259.248676271 2023-11-11T05:58:05.629806+00:00 20000096.426000010222 34999999.990999937057 47700000.036000013351 22069512.253999948502 60259.248687873 2023-11-11T05:58:06.632214+00:00 20000096.424999978393 34999999.992000102997 47700000.074000000954 22069512.381000038236 60259.248699475 2023-11-11T05:58:07.634622+00:00 20000096.427999999374 34999999.998999997973 47699999.930999986827 22069512.648999929428 60259.248710896 2023-11-11T05:58:08.621399+00:00 20000096.425999999046 35000000.009000003338 47699999.970000028610 22069512.644999980927 60259.248722679 2023-11-11T05:58:09.639424+00:00 20000096.425999999046 34999999.996000006795 47700000.089999906719 22069512.665000081062 60259.248734100 2023-11-11T05:58:10.626204+00:00 20000096.427000019699 34999999.976999998093 47699999.993000000715 22069511.949999928474 60259.248745701 2023-11-11T05:58:11.628606+00:00 20000096.423000011593 35000000.043999999762 47699999.971000000834 22069512.323000069708 60259.248757123 2023-11-11T05:58:12.615391+00:00 20000096.425999999046 34999999.988000012934 47699999.979999996722 22069512.796999931335 60259.248768905 2023-11-11T05:58:13.633422+00:00 20000096.425000008196 35000000.011999957263 47700000.069999992847 22069512.336000081152 60259.248780507 2023-11-11T05:58:14.635829+00:00 20000096.425999999046 35000000.002000026405 47699999.895000010729 22069512.386999960989 60259.248791928 2023-11-11T05:58:15.622610+00:00 20000096.425999999046 34999999.983999967575 47700000.005999982357 22069512.437999960035 60259.248803711 2023-11-11T05:58:16.640636+00:00 20000096.424999948591 35000000.010000050068 47699999.962000012398 22069512.399999979883 60259.248815132 2023-11-11T05:58:17.627417+00:00 20000096.427000049502 35000000.006999969482 47700000.101000010967 22069512.699000000954 60259.248826734 2023-11-11T05:58:18.629819+00:00 20000096.424999948591 34999999.981999993324 47699999.990000009537 22069512.838000059128 60259.248838155 2023-11-11T05:58:19.616603+00:00 20000096.425000008196 35000000.007000029087 47700000.005999982357 22069512.835999969393 60259.248849938 2023-11-11T05:58:20.634636+00:00 20000096.425000008196 34999999.978999972343 47699999.935000002384 22069513.029999971390 60259.248861359 2023-11-11T05:58:21.621412+00:00 20000096.427999969572 34999999.994999997318 47700000.049999952316 22069512.376000050455 60259.248872961 2023-11-11T05:58:22.623815+00:00 20000096.428000029176 35000000.026999950409 47699999.981999993324 22069513.044999960810 60259.248884744 2023-11-11T05:58:23.641847+00:00 20000096.425000008196 34999999.992000102997 47699999.996000051498 22069512.825000051409 60259.248896165 2023-11-11T05:58:24.628625+00:00 20000096.423999968916 35000000.010999917984 47700000.054999947548 22069512.498000029474 60259.248907766 2023-11-11T05:58:25.631032+00:00 20000096.423999968916 34999999.976999998093 47699999.902000069618 22069512.661999940872 60259.248919369 2023-11-11T05:58:26.633440+00:00 20000096.425999999046 35000000.023000001907 47700000.026000022888 22069513.021000001580 60259.248930970 2023-11-11T05:58:27.635842+00:00 20000096.425000071526 34999999.996000051498 47700000.077999949455 22069512.565000001341 60259.248942316 2023-11-11T05:58:28.616121+00:00 20000096.427999969572 35000000.003999948502 47699999.944000013173 22069512.478999990970 60259.248954099 2023-11-11T05:58:29.634147+00:00 20000096.427999969572 34999999.996000051498 47700000.013000011444 22069513.379000011832 60259.248965520 2023-11-11T05:58:30.620927+00:00 20000096.425000071526 34999999.996999979019 47700000.018999926746 22069513.208000000566 60259.248977122 2023-11-11T05:58:31.623329+00:00 20000096.424999948591 34999999.975999951363 47699999.967000007629 22069512.975999981165 60259.248988905 2023-11-11T05:58:32.641356+00:00 20000096.425999999046 35000000.025000102818 47700000.032000057399 22069513.050999999046 60259.249000326 2023-11-11T05:58:33.628142+00:00 20000096.425000071526 34999999.993999958038 47699999.931999996305 22069513.175999999046 60259.249011928 2023-11-11T05:58:34.630546+00:00 20000096.424999948591 35000000.008999936283 47700000.040999993682 22069513.413000021130 60259.249023530 2023-11-11T05:58:35.632949+00:00 20000096.429000020027 34999999.978000037372 47700000.070000007749 22069513.129999998957 60259.249035131 2023-11-11T05:58:36.635355+00:00 20000096.422999981791 34999999.991999976337 47699999.951000012457 22069513.069999989122 60259.249046552 2023-11-11T05:58:37.622135+00:00 20000096.424999948591 34999999.994000002742 47699999.961000002921 22069513.018000040203 60259.249058154 2023-11-11T05:58:38.624543+00:00 20000096.427000049502 35000000.038999997079 47699999.949999988079 22069513.659999970347 60259.249069756 2023-11-11T05:58:39.626953+00:00 20000096.424999948591 34999999.962999999523 47700000.071000039577 22069512.956000030041 60259.249081358 2023-11-11T05:58:40.629356+00:00 20000096.425000071526 35000000.023000001907 47699999.962999999523 22069513.039999961853 60259.249092960 2023-11-11T05:58:41.631767+00:00 20000096.424000021070 35000000.016999989748 47700000.022999942303 22069513.430999990553 60259.249104562 2023-11-11T05:58:42.634169+00:00 20000096.427999969572 34999999.994999997318 47700000.043000042439 22069513.383000019938 60259.249116164 2023-11-11T05:58:43.636576+00:00 20000096.424999948591 34999999.981999993324 47700000.006999969482 22069513.531000021845 60259.249127585 2023-11-11T05:58:44.623361+00:00 20000096.427000049502 35000000.009999990463 47699999.965000033379 22069513.178999960423 60259.249139187 2023-11-11T05:58:45.625763+00:00 20000096.425999999046 35000000.000000000000 47699999.975000016391 22069513.524000048637 60259.249150789 2023-11-11T05:58:46.628165+00:00 20000096.424999948591 35000000.007000029087 47700000.041000008583 22069513.474999960512 60259.249162391 2023-11-11T05:58:47.630569+00:00 20000096.425999999046 34999999.985000006855 47700000.003999948502 22069513.040000021458 60259.249173812 2023-11-11T05:58:48.617357+00:00 20000096.425000071526 34999999.979999959469 47699999.937000043690 22069513.298999968916 60259.249185595 2023-11-11T05:58:49.635384+00:00 20000096.424999948591 35000000.009000003338 47699999.975000016391 22069513.596000019461 60259.249197197 2023-11-11T05:58:50.637781+00:00 20000096.427999969572 35000000.023999989033 47700000.024999983609 22069513.728000041097 60259.249208727 2023-11-11T05:58:51.633999+00:00 20000096.424000021070 35000000.001000046730 47700000.018999926746 22069513.406999949366 60259.249220369 2023-11-11T05:58:52.639907+00:00 20000096.425999999046 34999999.980999946594 47699999.976000070572 22069513.397000070661 60259.249231790 2023-11-11T05:58:53.626687+00:00 20000096.427000001073 35000000.022000066936 47700000.054000020027 22069513.412999991328 60259.249243392 2023-11-11T05:58:54.629089+00:00 20000096.425999999046 34999999.967000007629 47699999.985999941826 22069513.666999939829 60259.249254813 2023-11-11T05:58:55.615867+00:00 20000096.423999991268 35000000.015999913216 47699999.950000002980 22069513.568000078201 60259.249266596 2023-11-11T05:58:56.633892+00:00 20000096.427000001073 35000000.017000079155 47700000.039999991655 22069513.412999991328 60259.249278017 2023-11-11T05:58:57.620669+00:00 20000096.423000011593 34999999.990000009537 47699999.994000002742 22069513.679999951273 60259.249289619 2023-11-11T05:58:58.623068+00:00 20000096.426999989897 34999999.991999976337 47699999.981000013649 22069513.674999948591 60259.249301401 2023-11-11T05:58:59.641089+00:00 20000096.427000019699 35000000.018000006676 47700000.064000010490 22069513.120000001043 60259.249312823 2023-11-11T05:59:00.627869+00:00 20000096.423000011593 34999999.972999930382 47699999.955000013113 22069513.671000000089 60259.249324425 2023-11-11T05:59:01.630279+00:00 20000096.428999990225 35000000.019999980927 47699999.989999949932 22069513.569000009447 60259.249336027 2023-11-11T05:59:02.632681+00:00 20000096.423999991268 35000000.002000093460 47700000.030000030994 22069513.460000038147 60259.249347628 2023-11-11T05:59:03.635082+00:00 20000096.428999990225 35000000.028999917209 47699999.964999966323 22069513.388000011444 60259.249359049 2023-11-11T05:59:04.621858+00:00 20000096.424000021070 34999999.963999986649 47700000.052000053227 22069513.577000018209 60259.249370651 2023-11-11T05:59:05.624257+00:00 20000096.425000008196 35000000.001000046730 47699999.998999953270 22069513.675999999046 60259.249382253 2023-11-11T05:59:06.626659+00:00 20000096.424999948591 35000000.009999990463 47700000.016999959946 22069513.657999988645 60259.249393855 2023-11-11T05:59:07.629057+00:00 20000096.427000049502 34999999.990000009537 47699999.962000012398 22069513.426999930292 60259.249405457 2023-11-11T05:59:08.631460+00:00 20000096.426999989897 35000000.015000000596 47700000.015000097454 22069513.962000008672 60259.249417059 2023-11-11T05:59:09.633858+00:00 20000096.423999968916 34999999.982000000775 47700000.021999962628 22069513.596000079066 60259.249428661 2023-11-11T05:59:10.636254+00:00 20000096.425000008196 34999999.993000000715 47700000.005000002682 22069513.778999920934 60259.249440081 2023-11-11T05:59:11.623029+00:00 20000096.425000008196 35000000.016999997199 47699999.973000049591 22069514.394000049680 60259.249451683 2023-11-11T05:59:12.625424+00:00 20000096.426999989897 35000000.002999991179 47699999.995999932289 22069513.633999940008 60259.249463285 2023-11-11T05:59:13.627824+00:00 20000096.425999999046 34999999.962999999523 47699999.942999958992 22069513.875000000000 60259.249474887 2023-11-11T05:59:14.630226+00:00 20000096.427000049502 35000000.038000017405 47700000.103000037372 22069513.829999998212 60259.249486308 2023-11-11T05:59:15.617006+00:00 20000096.424999948591 34999999.988000012934 47699999.996000051498 22069513.616000000387 60259.249498091 2023-11-11T05:59:16.635026+00:00 20000096.425000008196 34999999.987999983132 47699999.896999962628 22069514.236999999732 60259.249509693 2023-11-11T05:59:17.637431+00:00 20000096.426999989897 35000000.013000011444 47700000.026000022888 22069513.805999990553 60259.249521113 2023-11-11T05:59:18.624210+00:00 20000096.427999969572 35000000.013000011444 47700000.020000003278 22069513.783000010997 60259.249532896 2023-11-11T05:59:19.642230+00:00 20000096.424000021070 34999999.981999993324 47700000.042000003159 22069514.034000009298 60259.249544317 2023-11-11T05:59:20.629007+00:00 20000096.424000021070 34999999.991999976337 47699999.949000000954 22069514.023999989033 60259.249555919 2023-11-11T05:59:21.631404+00:00 20000096.425999999046 35000000.005999982357 47699999.946999996901 22069513.474999990314 60259.249567340 2023-11-11T05:59:22.618181+00:00 20000096.427999969572 34999999.982999980450 47700000.066000007093 22069513.916000008583 60259.249579123 2023-11-11T05:59:23.636207+00:00 20000096.422999981791 35000000.029000036418 47699999.992999970913 22069513.690000001341 60259.249590544 2023-11-11T05:59:24.622978+00:00 20000096.427000049502 34999999.996999979019 47700000.042000003159 22069513.837999999523 60259.249602146 2023-11-11T05:59:25.625377+00:00 20000096.427999969572 35000000.003000020981 47699999.941000036895 22069514.290999978781 60259.249613928 2023-11-11T05:59:26.643403+00:00 20000096.424000021070 34999999.998999953270 47700000.070999979973 22069513.725000020117 60259.249625349 2023-11-11T05:59:27.630176+00:00 20000096.424000021070 34999999.990000009537 47699999.926999993622 22069514.069000009447 60259.249636951 2023-11-11T05:59:28.632574+00:00 20000096.425999999046 35000000.011000037193 47700000.051999993622 22069513.869000021368 60259.249648478 2023-11-11T05:59:29.628471+00:00 20000096.426999930292 34999999.988000042737 47699999.989000082016 22069514.458999991417 60259.249660155 2023-11-11T05:59:30.637377+00:00 20000096.425999999046 35000000.023000001907 47699999.955999970436 22069514.413999971002 60259.249671501 2023-11-11T05:59:31.617648+00:00 20000096.425000071526 34999999.990999937057 47700000.008999936283 22069514.003000020981 60259.249683283 2023-11-11T05:59:32.635666+00:00 20000096.424999948591 34999999.998000033200 47700000.019000053406 22069514.555000010878 60259.249694704 2023-11-11T05:59:33.622446+00:00 20000096.427000049502 34999999.988999962807 47700000.016000032425 22069514.237999979407 60259.249706306 2023-11-11T05:59:34.624848+00:00 20000096.427999969572 35000000.005000002682 47699999.959999918938 22069513.843999978155 60259.249718089 2023-11-11T05:59:35.642874+00:00 20000096.421000000089 35000000.019000053406 47700000.093999981880 22069514.040000021458 60259.249729510 2023-11-11T05:59:36.629656+00:00 20000096.427999969572 34999999.995999932289 47699999.958000056446 22069514.086000028998 60259.249741112 2023-11-11T05:59:37.632057+00:00 20000096.424000021070 34999999.996000051498 47700000.016000032425 22069514.026999950409 60259.249752533 2023-11-11T05:59:38.618832+00:00 20000096.424999948591 35000000.001999966800 47699999.966999888420 22069514.230000078678 60259.249764315 2023-11-11T05:59:39.636847+00:00 20000096.427000049502 34999999.979000002146 47699999.931000113487 22069513.861999988556 60259.249775737 2023-11-11T05:59:40.623627+00:00 20000096.427000049502 35000000.025000013411 47700000.026000000536 22069514.185999989510 60259.249787338 2023-11-11T05:59:41.626023+00:00 20000096.424999948591 34999999.986000001431 47700000.002999998629 22069514.366999980062 60259.249798940 2023-11-11T05:59:42.628425+00:00 20000096.425999999046 34999999.998000003397 47699999.991999998689 22069514.082999940962 60259.249810542 2023-11-11T05:59:43.630824+00:00 20000096.425999999046 35000000.001999996603 47700000.031000018120 22069514.546000000089 60259.249822144 2023-11-11T05:59:44.633224+00:00 20000096.427999969572 34999999.988999992609 47700000.002999991179 22069514.912999991328 60259.249833565 2023-11-11T05:59:45.620007+00:00 20000096.424000021070 35000000.009999990463 47700000.047999978065 22069514.404000040144 60259.249845347 2023-11-11T05:59:46.638030+00:00 20000096.423999998719 34999999.988000042737 47699999.962000012398 22069514.310000058264 60259.249856769 2023-11-11T05:59:47.624802+00:00 20000096.425000000745 35000000.026999950409 47700000.049000017345 22069514.643999930471 60259.249868371 2023-11-11T05:59:48.627201+00:00 20000096.427000001073 34999999.985000006855 47699999.957999996841 22069514.896000031382 60259.249879972 2023-11-11T05:59:49.629609+00:00 20000096.426000010222 34999999.986999988556 47699999.962999999523 22069514.477000001818 60259.249891574 2023-11-11T05:59:50.632010+00:00 20000096.427000001073 35000000.037000000477 47700000.027999997139 22069514.493999961764 60259.249902995 2023-11-11T05:59:51.618787+00:00 20000096.425999999046 35000000.001000046730 47699999.973999977112 22069514.740000009537 60259.249914778 2023-11-11T05:59:52.636807+00:00 20000096.425000000745 34999999.975999951363 47700000.011999957263 22069514.727000001818 60259.249926199 2023-11-11T05:59:53.623583+00:00 20000096.425999999046 35000000.013000011444 47700000.005000002682 22069514.669999960810 60259.249937801 2023-11-11T05:59:54.625979+00:00 20000096.425000008196 34999999.991000063717 47700000.035000093281 22069514.197000030428 60259.249949403 2023-11-11T05:59:55.628379+00:00 20000096.427999969572 34999999.985999941826 47699999.967999942601 22069514.608000040054 60259.249961005 2023-11-11T05:59:56.630782+00:00 20000096.424000021070 35000000.029999971390 47700000.005000002682 22069514.580999970436 60259.249972606 2023-11-11T05:59:57.633180+00:00 20000096.425999999046 34999999.958999991417 47700000.024000048637 22069514.425999999046 60259.249984027 2023-11-11T05:59:58.619959+00:00 20000096.424999978393 35000000.011000037193 47700000.023999929428 22069514.450000051409 60259.249995810 2023-11-11T05:59:59.637972+00:00 20000096.426000028849 35000000.023000001907 47699999.935000061989 22069514.893999930471 60259.250007231 2023-11-11T06:00:00.624746+00:00 20000096.424999948591 34999999.963999986649 47699999.993000030518 22069514.286000009626 60259.250018833 2023-11-11T06:00:01.627149+00:00 20000096.425000008196 35000000.023000001907 47700000.027999997139 22069514.452000018209 60259.250030254 2023-11-11T06:00:02.613930+00:00 20000096.425999999046 34999999.976000070572 47699999.975999951363 22069514.694000009447 60259.250042037 2023-11-11T06:00:03.631959+00:00 20000096.430000010878 35000000.010999917984 47699999.983000002801 22069514.978000000119 60259.250053639 2023-11-11T06:00:04.634359+00:00 20000096.422999981791 35000000.005000002682 47700000.056999996305 22069514.668000001460 60259.250065059 2023-11-11T06:00:05.621131+00:00 20000096.428000029176 35000000.009999990463 47700000.005999997258 22069514.673000011593 60259.250076842 2023-11-11T06:00:06.639157+00:00 20000096.422999981791 34999999.989000082016 47699999.916000008583 22069514.839000001550 60259.250088263 2023-11-11T06:00:07.625925+00:00 20000096.428000029176 35000000.000999927521 47700000.078000009060 22069514.668000001460 60259.250099865 2023-11-11T06:00:08.628325+00:00 20000096.422999981791 35000000.009999990463 47700000.009999990463 22069514.579999979585 60259.250111391 2023-11-11T06:00:09.624218+00:00 20000096.429000020027 35000000.016999997199 47699999.922999978065 22069514.755000028759 60259.250123069 2023-11-11T06:00:10.633132+00:00 20000096.422999981791 34999999.998000003397 47700000.052000053227 22069514.530999988317 60259.250134415 2023-11-11T06:00:11.613404+00:00 20000096.425000008196 34999999.976999998093 47699999.986999988556 22069514.903999980539 60259.250146197 2023-11-11T06:00:12.631424+00:00 20000096.426999989897 35000000.022000007331 47700000.048999972641 22069514.627000000328 60259.250157874 2023-11-11T06:00:13.640330+00:00 20000096.427000049502 34999999.986999988556 47700000.013000011444 22069514.644000019878 60259.250169220 2023-11-11T06:00:14.620602+00:00 20000096.424000021070 34999999.999000012875 47699999.996000051498 22069514.573999971151 60259.250181003 2023-11-11T06:00:15.638620+00:00 20000096.424999948591 34999999.998999983072 47699999.945999979973 22069514.628000020981 60259.250192423 2023-11-11T06:00:16.625399+00:00 20000096.424000021070 35000000.006000012159 47699999.972999930382 22069514.682999968529 60259.250204025 2023-11-11T06:00:17.627801+00:00 20000096.427999969572 34999999.983999967575 47700000.065999977291 22069514.700000051409 60259.250215447 2023-11-11T06:00:18.614581+00:00 20000096.425999999046 34999999.997000038624 47699999.947000026703 22069514.962999999523 60259.250227229 2023-11-11T06:00:19.632604+00:00 20000096.425999999046 35000000.013999998569 47700000.059000022709 22069514.747999969870 60259.250238650 2023-11-11T06:00:20.619383+00:00 20000096.424000021070 34999999.977999992669 47699999.980000019073 22069515.018999990076 60259.250250252 2023-11-11T06:00:21.621784+00:00 20000096.427999969572 35000000.027000010014 47699999.962000012398 22069514.330000039190 60259.250262035 2023-11-11T06:00:22.639805+00:00 20000096.424000021070 34999999.962999999523 47700000.067999958992 22069515.330999970436 60259.250273456 2023-11-11T06:00:23.626591+00:00 20000096.427999969572 35000000.008000023663 47699999.975000016391 22069514.434000018984 60259.250285058 2023-11-11T06:00:24.628990+00:00 20000096.424999948591 35000000.033999919891 47700000.003999948502 22069514.619000021368 60259.250296660 2023-11-11T06:00:25.631393+00:00 20000096.427000049502 34999999.997000098228 47699999.997000001371 22069514.565000001341 60259.250308261 2023-11-11T06:00:26.633795+00:00 20000096.422999981791 34999999.981999993324 47699999.974999986589 22069514.690000001341 60259.250319683 2023-11-11T06:00:27.620572+00:00 20000096.430000070482 34999999.993999958038 47699999.983000002801 22069515.029999971390 60259.250331284 2023-11-11T06:00:28.622969+00:00 20000096.423999909312 35000000.003000020981 47700000.019000023603 22069515.001000050455 60259.250342886 2023-11-11T06:00:29.625369+00:00 20000096.423000101000 35000000.011000037193 47699999.993999987841 22069514.903999920934 60259.250354488 2023-11-11T06:00:30.627777+00:00 20000096.426999930292 35000000.007999897003 47699999.968999981880 22069515.604000091553 60259.250366090 2023-11-11T06:00:31.630179+00:00 20000096.425000071526 35000000.010000109673 47699999.999000012875 22069515.223999980837 60259.250377641 2023-11-11T06:00:32.628184+00:00 20000096.424999948591 34999999.981999993324 47700000.111000001431 22069514.855000019073 60259.250389341 2023-11-11T06:00:33.639077+00:00 20000096.427000049502 35000000.012999892235 47699999.911000013351 22069514.957999940962 60259.250400752 2023-11-11T06:00:34.625013+00:00 20000096.425999999046 34999999.980000019073 47700000.110000006855 22069515.481999989599 60259.250412430 2023-11-11T06:00:35.633924+00:00 20000096.423999909312 35000000.022000066936 47699999.873999953270 22069514.996000051498 60259.250423776 2023-11-11T06:00:36.614200+00:00 20000096.429000020027 35000000.009999990463 47700000.052999973297 22069514.852000001818 60259.250435558 2023-11-11T06:00:37.632221+00:00 20000096.422000050545 34999999.970000028610 47700000.017000079155 22069515.008000019938 60259.250446979 2023-11-11T06:00:38.618998+00:00 20000096.429000020027 35000000.007999897003 47699999.980999946594 22069515.365999940783 60259.250458581 2023-11-11T06:00:39.621401+00:00 20000096.424999948591 35000000.023000001907 47699999.973999977112 22069515.738000039011 60259.250470364 2023-11-11T06:00:40.639423+00:00 20000096.425000000745 34999999.991999998689 47700000.014000058174 22069515.605000019073 60259.250481785 2023-11-11T06:00:41.626203+00:00 20000096.427000001073 34999999.981000013649 47699999.970000028610 22069515.842999938875 60259.250493387 2023-11-11T06:00:42.628613+00:00 20000096.426000010222 35000000.005000002682 47700000.020999908447 22069515.555999990553 60259.250504989 2023-11-11T06:00:43.631019+00:00 20000096.423999991268 34999999.983999997377 47700000.002000093460 22069515.534999970347 60259.250516591 2023-11-11T06:00:44.633422+00:00 20000096.427000001073 35000000.016000002623 47699999.981999993324 22069515.337000008672 60259.250528011 2023-11-11T06:00:45.620203+00:00 20000096.425999999046 35000000.013999998569 47700000.016999959946 22069515.605000019073 60259.250539613 2023-11-11T06:00:46.622602+00:00 20000096.423999991268 34999999.967000007629 47699999.955999970436 22069514.813000079244 60259.250551215 2023-11-11T06:00:47.625004+00:00 20000096.427000019699 35000000.013999998569 47700000.078000068665 22069515.050999999046 60259.250562817 2023-11-11T06:00:48.627410+00:00 20000096.427999999374 35000000.003000020981 47699999.939999997616 22069515.447999950498 60259.250574419 2023-11-11T06:00:49.629815+00:00 20000096.424999978393 35000000.016999959946 47700000.061999991536 22069515.646000031382 60259.250586021 2023-11-11T06:00:50.632216+00:00 20000096.425999999046 34999999.976999998093 47700000.038000002503 22069515.291999939829 60259.250597623 2023-11-11T06:00:51.634620+00:00 20000096.423999991268 35000000.020000040531 47699999.950000017881 22069515.121999979019 60259.250609044 2023-11-11T06:00:52.621401+00:00 20000096.426000028849 34999999.994999997318 47699999.989999979734 22069515.412999998778 60259.250620646 2023-11-11T06:00:53.623800+00:00 20000096.423999968916 34999999.976999998093 47699999.966000020504 22069515.690000001341 60259.250632248 2023-11-11T06:00:54.626202+00:00 20000096.425999999046 35000000.027999937534 47699999.997999973595 22069514.966000009328 60259.250643849 2023-11-11T06:00:55.628603+00:00 20000096.425000008196 34999999.996000051498 47700000.106999993324 22069515.530000001192 60259.250655271 2023-11-11T06:00:56.615392+00:00 20000096.431999981403 34999999.988999962807 47699999.989000022411 22069515.399999991059 60259.250667053 2023-11-11T06:00:57.633415+00:00 20000096.421000000089 35000000.026000022888 47699999.883000023663 22069515.877999991179 60259.250678655 2023-11-11T06:00:58.635815+00:00 20000096.425999999046 34999999.976999998093 47700000.059999942780 22069515.587000008672 60259.250690077 2023-11-11T06:00:59.622595+00:00 20000096.425999999046 35000000.000000000000 47700000.014000058174 22069515.682000011206 60259.250701678 2023-11-11T06:01:00.624987+00:00 20000096.424000021070 34999999.976999998093 47699999.949999928474 22069515.790999978781 60259.250713280 2023-11-11T06:01:01.627389+00:00 20000096.425000008196 35000000.019000053406 47700000.010000109673 22069515.536000009626 60259.250724882 2023-11-11T06:01:02.629788+00:00 20000096.427999969572 34999999.984999902546 47699999.976999998093 22069515.780999988317 60259.250736303 2023-11-11T06:01:03.616574+00:00 20000096.425999999046 35000000.035000093281 47700000.049999952316 22069515.576999988407 60259.250748086 2023-11-11T06:01:04.634591+00:00 20000096.424000021070 34999999.980000019073 47699999.924000017345 22069515.972999989986 60259.250759507 2023-11-11T06:01:05.621365+00:00 20000096.427999969572 35000000.018000006676 47700000.051999926567 22069515.603000041097 60259.250771109 2023-11-11T06:01:06.623768+00:00 20000096.423999968916 34999999.979999899864 47700000.037000060081 22069515.602999988943 60259.250782711 2023-11-11T06:01:07.626169+00:00 20000096.427000049502 35000000.009999990463 47699999.983000040054 22069515.721000019461 60259.250794312 2023-11-11T06:01:08.628569+00:00 20000096.424999948591 34999999.976000070572 47700000.052999973297 22069516.004000011832 60259.250805914 2023-11-11T06:01:09.630973+00:00 20000096.425999999046 35000000.036999940872 47699999.921999931335 22069515.727000001818 60259.250817335 2023-11-11T06:01:10.617753+00:00 20000096.428000088781 34999999.998000033200 47700000.083999998868 22069515.780999958515 60259.250829118 2023-11-11T06:01:11.635778+00:00 20000096.423999909312 34999999.986000001431 47699999.874000012875 22069515.887000020593 60259.250840539 2023-11-11T06:01:12.622550+00:00 20000096.423000101000 35000000.003999993205 47700000.025999978185 22069515.960999969393 60259.250852141 2023-11-11T06:01:13.624949+00:00 20000096.428999900818 34999999.992000013590 47700000.036000013351 22069515.416999999434 60259.250863743 2023-11-11T06:01:14.627349+00:00 20000096.424000021070 35000000.016999989748 47699999.912999987602 22069516.250000000000 60259.250875344 2023-11-11T06:01:15.629751+00:00 20000096.427999969572 34999999.983000010252 47700000.094000041485 22069516.537999991328 60259.250886946 2023-11-11T06:01:16.632154+00:00 20000096.423000101000 35000000.010999977589 47699999.996999979019 22069515.863000039011 60259.250898473 2023-11-11T06:01:17.628048+00:00 20000096.428999900818 34999999.988000012934 47700000.022000007331 22069515.919000029564 60259.250910150 2023-11-11T06:01:18.636958+00:00 20000096.425000071526 35000000.011000037193 47699999.970999963582 22069516.610000010580 60259.250921496 2023-11-11T06:01:19.617230+00:00 20000096.427000049502 34999999.964999966323 47700000.004000008106 22069516.048999909312 60259.250933278 2023-11-11T06:01:20.635257+00:00 20000096.424999948591 35000000.005000002682 47700000.050000011921 22069515.958000060171 60259.250944699 2023-11-11T06:01:21.622030+00:00 20000096.424000021070 35000000.010999977589 47699999.969999969006 22069516.217000011355 60259.250956301 2023-11-11T06:01:22.624428+00:00 20000096.426999930292 35000000.001000046730 47699999.971000082791 22069516.708999991417 60259.250967903 2023-11-11T06:01:23.626831+00:00 20000096.425000071526 35000000.002999961376 47699999.958999991417 22069516.128999948502 60259.250979505 2023-11-11T06:01:24.629236+00:00 20000096.424999948591 34999999.993000030518 47700000.045999996364 22069516.335000038147 60259.250991107 2023-11-11T06:01:25.631638+00:00 20000096.425999999046 35000000.006000041962 47699999.977999933064 22069516.213999990374 60259.251002528 2023-11-11T06:01:26.618415+00:00 20000096.427000049502 35000000.012999892235 47700000.012000076473 22069516.264000058174 60259.251014311 2023-11-11T06:01:27.636437+00:00 20000096.429000020027 35000000.004000067711 47699999.954000003636 22069516.406999949366 60259.251025732 2023-11-11T06:01:28.623214+00:00 20000096.421000000089 34999999.983000040054 47700000.082999937236 22069516.363000039011 60259.251037334 2023-11-11T06:01:29.625615+00:00 20000096.427999969572 35000000.005000002682 47699999.925999999046 22069516.256999969482 60259.251048936 2023-11-11T06:01:30.628017+00:00 20000096.422999981791 35000000.009999990463 47700000.036000013351 22069516.421000000089 60259.251060537 2023-11-11T06:01:31.630419+00:00 20000096.429000020027 35000000.008000023663 47700000.057000041008 22069516.391000028700 60259.251071958 2023-11-11T06:01:32.617201+00:00 20000096.426999930292 34999999.978999972343 47700000.021999962628 22069516.217000011355 60259.251083560 2023-11-11T06:01:33.619610+00:00 20000096.423000101000 35000000.010999917984 47699999.917000010610 22069516.477999929339 60259.251095343 2023-11-11T06:01:34.637632+00:00 20000096.425000000745 35000000.001000046730 47700000.032999992371 22069516.876000050455 60259.251106764 2023-11-11T06:01:35.624409+00:00 20000096.423999991268 35000000.016999959946 47700000.001999989152 22069516.330999970436 60259.251118366 2023-11-11T06:01:36.626809+00:00 20000096.427000001073 34999999.972000002861 47699999.983000010252 22069516.305999990553 60259.251129968 2023-11-11T06:01:37.629213+00:00 20000096.427000001073 34999999.990000009537 47699999.951000012457 22069516.460000038147 60259.251141570 2023-11-11T06:01:38.631616+00:00 20000096.423999991268 35000000.004000067711 47699999.983000010252 22069516.552000049502 60259.251152991 2023-11-11T06:01:39.618399+00:00 20000096.427000019699 34999999.965999960899 47700000.023999989033 22069516.169999960810 60259.251164773 2023-11-11T06:01:40.636423+00:00 20000096.425999999046 35000000.029000036418 47700000.055000007153 22069516.388000000268 60259.251176194 2023-11-11T06:01:41.623201+00:00 20000096.423999991268 35000000.020000003278 47699999.937999956310 22069516.366000000387 60259.251187796 2023-11-11T06:01:42.625609+00:00 20000096.426999989897 34999999.989000000060 47700000.030000030994 22069516.297999989241 60259.251199398 2023-11-11T06:01:43.628016+00:00 20000096.425999999046 35000000.009000003338 47699999.983999967575 22069516.453000009060 60259.251211000 2023-11-11T06:01:44.630419+00:00 20000096.427000019699 34999999.991000011563 47700000.055000066757 22069516.087999999523 60259.251222602 2023-11-11T06:01:45.632825+00:00 20000096.423000011593 34999999.998999983072 47699999.972999930382 22069516.674999978393 60259.251234023 2023-11-11T06:01:46.619605+00:00 20000096.427999999374 35000000.011000007391 47699999.975000016391 22069516.418000008911 60259.251245806 2023-11-11T06:01:47.637628+00:00 20000096.425999999046 34999999.995999991894 47700000.036000013351 22069516.750000000000 60259.251257227 2023-11-11T06:01:48.624406+00:00 20000096.425999999046 35000000.011000007391 47699999.994999997318 22069516.786000009626 60259.251268829 2023-11-11T06:01:49.626808+00:00 20000096.421000000089 34999999.981999993324 47700000.037999987602 22069516.250000000000 60259.251280250 2023-11-11T06:01:50.613584+00:00 20000096.430000010878 35000000.023999989033 47699999.947000026703 22069516.798999991268 60259.251292033 2023-11-11T06:01:51.631614+00:00 20000096.423999968916 34999999.974000036716 47700000.029999971390 22069517.089999999851 60259.251303635 2023-11-11T06:01:52.634016+00:00 20000096.425999999046 35000000.010999977589 47699999.945999979973 22069516.877999961376 60259.251315055 2023-11-11T06:01:53.620791+00:00 20000096.425999999046 34999999.992999970913 47699999.990000009537 22069516.901000019163 60259.251326839 2023-11-11T06:01:54.638822+00:00 20000096.425999999046 35000000.023000001907 47700000.029999971390 22069516.865000009537 60259.251338259 2023-11-11T06:01:55.625599+00:00 20000096.425999999046 35000000.002000026405 47700000.065999999642 22069516.492999970913 60259.251349861 2023-11-11T06:01:56.627997+00:00 20000096.426999989897 34999999.994999997318 47699999.932999998331 22069517.096000019461 60259.251361388 2023-11-11T06:01:57.623890+00:00 20000096.423000041395 34999999.967000007629 47700000.006999999285 22069517.194000009447 60259.251373065 2023-11-11T06:01:58.632796+00:00 20000096.425000008196 35000000.044000029564 47700000.022000007331 22069516.403000000864 60259.251384411 2023-11-11T06:01:59.613077+00:00 20000096.426999989897 34999999.993999958038 47699999.998999983072 22069517.266000028700 60259.251396193 2023-11-11T06:02:00.631102+00:00 20000096.425999999046 34999999.973999977112 47699999.986000031233 22069516.506999969482 60259.251407871 2023-11-11T06:02:01.640006+00:00 20000096.424999948591 35000000.018000006676 47700000.019999980927 22069517.135999981314 60259.251419216 2023-11-11T06:02:02.620276+00:00 20000096.427000049502 34999999.986000061035 47699999.958999991417 22069516.850000020117 60259.251430999 2023-11-11T06:02:03.638299+00:00 20000096.424000021070 35000000.006999969482 47700000.093999981880 22069516.494000021368 60259.251442420 2023-11-11T06:02:04.625080+00:00 20000096.429000020027 35000000.006999969482 47699999.875999987125 22069517.121999979019 60259.251454022 2023-11-11T06:02:05.627483+00:00 20000096.425999999046 34999999.988000042737 47700000.026000022888 22069517.057000041008 60259.251465624 2023-11-11T06:02:06.629887+00:00 20000096.423999909312 34999999.998000033200 47700000.116000063717 22069516.942999958992 60259.251477226 2023-11-11T06:02:07.632291+00:00 20000096.427000049502 35000000.003999948502 47699999.955999970436 22069517.126999970526 60259.251488646 2023-11-11T06:02:08.619068+00:00 20000096.424000021070 35000000.001000046730 47699999.963999986649 22069517.417000059038 60259.251500248 2023-11-11T06:02:09.621464+00:00 20000096.425999999046 35000000.018000006676 47699999.935999989510 22069517.360000010580 60259.251511850 2023-11-11T06:02:10.623865+00:00 20000096.425999999046 34999999.941999912262 47700000.011999957263 22069517.130999919027 60259.251523452 2023-11-11T06:02:11.626266+00:00 20000096.424999948591 35000000.027000069618 47700000.106000073254 22069517.484000090510 60259.251535054 2023-11-11T06:02:12.628672+00:00 20000096.427000049502 35000000.018999986351 47699999.878000020981 22069517.548999909312 60259.251546656 2023-11-11T06:02:13.631077+00:00 20000096.424999948591 34999999.986000001431 47700000.071999907494 22069516.843000050634 60259.251558258 2023-11-11T06:02:14.633478+00:00 20000096.427000049502 34999999.995999991894 47699999.958999991417 22069517.026999950409 60259.251569679 2023-11-11T06:02:15.620257+00:00 20000096.424000021070 35000000.004000008106 47699999.981000073254 22069517.342000011355 60259.251581281 2023-11-11T06:02:16.622662+00:00 20000096.424999948591 34999999.986999988556 47700000.049000017345 22069517.304000020027 60259.251592883 2023-11-11T06:02:17.625063+00:00 20000096.427000049502 35000000.005000032485 47699999.998999953270 22069517.195999979973 60259.251604484 2023-11-11T06:02:18.627466+00:00 20000096.425999999046 35000000.021999977529 47699999.969999998808 22069517.432000041008 60259.251615906 2023-11-11T06:02:19.614250+00:00 20000096.425999999046 34999999.998000003397 47700000.076999992132 22069516.963999990374 60259.251627688 2023-11-11T06:02:20.632276+00:00 20000096.425999999046 34999999.998000033200 47699999.972000017762 22069517.465000029653 60259.251639329 2023-11-11T06:02:21.638018+00:00 20000096.424999948591 34999999.991999976337 47700000.005000002682 22069517.309000018984 60259.251650821 2023-11-11T06:02:22.630950+00:00 20000096.427000049502 34999999.994000017643 47699999.982999980450 22069517.578999999911 60259.251662371 2023-11-11T06:02:23.628877+00:00 20000096.423999909312 34999999.998999953270 47699999.937999993563 22069517.028000000864 60259.251673792 2023-11-11T06:02:24.615659+00:00 20000096.428000088781 35000000.002000026405 47700000.049000017345 22069517.168999910355 60259.251685575 2023-11-11T06:02:25.633692+00:00 20000096.423999909312 34999999.981999993324 47700000.006999969482 22069517.653000000864 60259.251696996 2023-11-11T06:02:26.620469+00:00 20000096.427000049502 35000000.024999983609 47699999.934000022709 22069517.656000021845 60259.251708598 2023-11-11T06:02:27.622864+00:00 20000096.423000000417 34999999.978999972343 47700000.033999979496 22069517.460000038147 60259.251720200 2023-11-11T06:02:28.625266+00:00 20000096.427999999374 35000000.004000067711 47699999.949000000954 22069517.664000030607 60259.251731802 2023-11-11T06:02:29.627667+00:00 20000096.423000000417 35000000.016999959946 47700000.085000038147 22069517.175000000745 60259.251743404 2023-11-11T06:02:30.630071+00:00 20000096.427999999374 35000000.006000041962 47699999.962999939919 22069517.510999999940 60259.251754930 2023-11-11T06:02:31.625965+00:00 20000096.424000009894 34999999.988000042737 47699999.974000096321 22069517.578999999911 60259.251766607 2023-11-11T06:02:32.634877+00:00 20000096.430999990553 35000000.017999887466 47700000.080999970436 22069517.324999991804 60259.251777953 2023-11-11T06:02:33.615150+00:00 20000096.421999990940 34999999.979000091553 47700000.034000039101 22069517.464000001550 60259.251789736 2023-11-11T06:02:34.633167+00:00 20000096.425000008196 35000000.001999966800 47699999.957999937236 22069517.692000001669 60259.251801157 2023-11-11T06:02:35.619944+00:00 20000096.425999999046 34999999.993999958038 47699999.937999956310 22069517.432000011206 60259.251812759 2023-11-11T06:02:36.622345+00:00 20000096.426999989897 35000000.014000058174 47700000.092000007629 22069517.475999981165 60259.251824360 2023-11-11T06:02:37.624746+00:00 20000096.424000021070 34999999.994999997318 47699999.950000047684 22069517.455000009388 60259.251835962 2023-11-11T06:02:38.627148+00:00 20000096.425999999046 34999999.992999911308 47699999.976999998093 22069517.550999999046 60259.251847564 2023-11-11T06:02:39.629557+00:00 20000096.425999999046 35000000.023000001907 47699999.976999998093 22069517.444000009447 60259.251858986 2023-11-11T06:02:40.616336+00:00 20000096.427000019699 34999999.993000030518 47700000.141999997199 22069517.236000001431 60259.251870768 2023-11-11T06:02:41.634359+00:00 20000096.423999968916 35000000.006999969482 47699999.877999998629 22069517.213999990374 60259.251882189 2023-11-11T06:02:42.621133+00:00 20000096.425000008196 34999999.999000072479 47700000.113000012934 22069517.544000029564 60259.251893791 2023-11-11T06:02:43.623532+00:00 20000096.427999969572 35000000.005000002682 47699999.917999982834 22069517.862999979407 60259.251905393 2023-11-11T06:02:44.625939+00:00 20000096.428000029176 34999999.988000012934 47699999.988000012934 22069517.394999980927 60259.251916995 2023-11-11T06:02:45.628341+00:00 20000096.423999968916 34999999.996999986470 47700000.027000010014 22069517.443000018597 60259.251928416 2023-11-11T06:02:46.615125+00:00 20000096.424000021070 34999999.974999986589 47699999.947000026703 22069517.822000030428 60259.251940018 2023-11-11T06:02:47.617529+00:00 20000096.427999969572 35000000.047000020742 47700000.032999992371 22069517.998999949545 60259.251951800 2023-11-11T06:02:48.635549+00:00 20000096.425999999046 34999999.991999976337 47700000.032999992371 22069518.059999998659 60259.251963221 2023-11-11T06:02:49.622331+00:00 20000096.423000041395 34999999.968000017107 47699999.962000012398 22069518.029000040144 60259.251974823 2023-11-11T06:02:50.624735+00:00 20000096.425999999046 35000000.009000003338 47699999.969999969006 22069517.630999978632 60259.251986425 2023-11-11T06:02:51.627137+00:00 20000096.426999989897 35000000.000999987125 47699999.994000017643 22069517.735000010580 60259.251998027 2023-11-11T06:02:52.629537+00:00 20000096.425999999046 35000000.019999980927 47700000.065999977291 22069518.254999939352 60259.252009448 2023-11-11T06:02:53.616318+00:00 20000096.424000021070 34999999.985000006855 47699999.947000026703 22069517.578999999911 60259.252021231 2023-11-11T06:02:54.634340+00:00 20000096.427999969572 35000000.000999987125 47699999.977999933064 22069518.152000069618 60259.252032652 2023-11-11T06:02:55.621120+00:00 20000096.424000021070 34999999.988000042737 47700000.076000086963 22069517.590000029653 60259.252044254 2023-11-11T06:02:56.623520+00:00 20000096.427999969572 35000000.000000000000 47699999.991999976337 22069517.940999981016 60259.252055855 2023-11-11T06:02:57.625923+00:00 20000096.421000000089 35000000.019999921322 47699999.911999940872 22069518.352999929339 60259.252067457 2023-11-11T06:02:58.628327+00:00 20000096.430999990553 34999999.993000030518 47700000.101999998093 22069517.539000030607 60259.252079059 2023-11-11T06:02:59.630731+00:00 20000096.422999981791 34999999.991000063717 47699999.970000028610 22069517.871999979019 60259.252090480 2023-11-11T06:03:00.617505+00:00 20000096.425999999046 34999999.994999997318 47700000.039999961853 22069517.925999999046 60259.252102263 2023-11-11T06:03:01.635526+00:00 20000096.430000070482 35000000.039999961853 47699999.976999998093 22069518.121000051498 60259.252113684 2023-11-11T06:03:02.622306+00:00 20000096.421999931335 34999999.980000019073 47700000.037999987602 22069517.653999920934 60259.252125286 2023-11-11T06:03:03.624710+00:00 20000096.428000088781 34999999.990999937057 47699999.972999997437 22069518.198000069708 60259.252136707 2023-11-11T06:03:04.611483+00:00 20000096.422999981791 34999999.997000098228 47699999.964999988675 22069518.130999919027 60259.252148489 2023-11-11T06:03:05.629511+00:00 20000096.425999999046 35000000.001999966800 47700000.000000000000 22069517.826000090688 60259.252160092 2023-11-11T06:03:06.631914+00:00 20000096.429999951273 35000000.003999948502 47700000.099999986589 22069517.855999950320 60259.252171513 2023-11-11T06:03:07.618696+00:00 20000096.419000029564 35000000.003000020981 47699999.925000011921 22069518.024999979883 60259.252183295 2023-11-11T06:03:08.636724+00:00 20000096.429000020027 34999999.988999962807 47699999.931999981403 22069517.837000008672 60259.252194717 2023-11-11T06:03:09.623493+00:00 20000096.426999930292 34999999.994000077248 47700000.134000003338 22069518.004999998957 60259.252206318 2023-11-11T06:03:10.625890+00:00 20000096.425999999046 35000000.036000013351 47699999.942000031471 22069518.356999989599 60259.252217845 2023-11-11T06:03:11.621780+00:00 20000096.423000101000 34999999.989999890327 47699999.967999987304 22069518.090000029653 60259.252229522 2023-11-11T06:03:12.630690+00:00 20000096.426999930292 34999999.975000016391 47700000.029999971390 22069517.845999959856 60259.252240867 2023-11-11T06:03:13.610961+00:00 20000096.425999999046 35000000.038000002503 47699999.962000072002 22069518.185000058264 60259.252252650 2023-11-11T06:03:14.628995+00:00 20000096.424000021070 34999999.976999998093 47700000.029999971390 22069518.255999919027 60259.252264327 2023-11-11T06:03:15.637902+00:00 20000096.424999948591 34999999.996000006795 47699999.962000012398 22069518.409000039101 60259.252275673 2023-11-11T06:03:16.618175+00:00 20000096.428000088781 34999999.998000003397 47700000.026999950409 22069518.659000039101 60259.252287456 2023-11-11T06:03:17.636198+00:00 20000096.424999948591 35000000.013999998569 47699999.954000003636 22069518.156999949366 60259.252298877 2023-11-11T06:03:18.622976+00:00 20000096.424999948591 34999999.970999993384 47700000.083999991417 22069518.265000000596 60259.252310479 2023-11-11T06:03:19.625375+00:00 20000096.425999999046 34999999.994000017643 47699999.985000006855 22069518.396000001580 60259.252322081 2023-11-11T06:03:20.627778+00:00 20000096.424000021070 35000000.023999989033 47699999.975000016391 22069518.344999998808 60259.252333683 2023-11-11T06:03:21.630184+00:00 20000096.427000001073 34999999.990000009537 47700000.074000000954 22069518.508000001311 60259.252345104 2023-11-11T06:03:22.616961+00:00 20000096.427000001073 35000000.041000008583 47699999.967999942601 22069518.131999999285 60259.252356705 2023-11-11T06:03:23.619357+00:00 20000096.427999999374 34999999.976000010967 47699999.935999989510 22069518.656000021845 60259.252368488 2023-11-11T06:03:24.637379+00:00 20000096.424000009894 35000000.001999966800 47699999.975000016391 22069518.721999969333 60259.252379909 2023-11-11T06:03:25.624159+00:00 20000096.425999999046 34999999.995999991894 47700000.038999997079 22069518.799000021070 60259.252391511 2023-11-11T06:03:26.626562+00:00 20000096.423999991268 35000000.009000003338 47700000.027999997139 22069518.477999988943 60259.252403113 2023-11-11T06:03:27.628967+00:00 20000096.427999999374 34999999.991999976337 47699999.935000002384 22069518.629000011832 60259.252414715 2023-11-11T06:03:28.631370+00:00 20000096.423999991268 34999999.986000061035 47700000.009999990463 22069518.537999991328 60259.252426136 2023-11-11T06:03:29.618148+00:00 20000096.430999990553 35000000.008000023663 47700000.067000001669 22069518.643000040203 60259.252437738 2023-11-11T06:03:30.620548+00:00 20000096.420000020415 34999999.968999981880 47699999.928000003099 22069518.926999989897 60259.252449340 2023-11-11T06:03:31.622945+00:00 20000096.427999999374 35000000.010999917984 47700000.032000012696 22069518.749000009149 60259.252460942 2023-11-11T06:03:32.625343+00:00 20000096.422999981791 35000000.038000106812 47699999.989000022411 22069518.491000000387 60259.252472543 2023-11-11T06:03:33.627741+00:00 20000096.425999999046 34999999.984999902546 47700000.012999951839 22069518.782999988645 60259.252484145 2023-11-11T06:03:34.630143+00:00 20000096.428000029176 35000000.000000000000 47700000.075000047684 22069518.993999961764 60259.252495747 2023-11-11T06:03:35.632547+00:00 20000096.422999981791 35000000.004000067711 47699999.927999973297 22069518.462999999523 60259.252507168 2023-11-11T06:03:36.619325+00:00 20000096.426999989897 35000000.000999927521 47700000.001999966800 22069518.721999999136 60259.252518770 2023-11-11T06:03:37.621726+00:00 20000096.424000021070 34999999.987000107765 47699999.994000077248 22069518.714000049978 60259.252530372 2023-11-11T06:03:38.624124+00:00 20000096.425999999046 35000000.003999948502 47699999.959999918938 22069518.595999959856 60259.252541974 2023-11-11T06:03:39.626526+00:00 20000096.428999960423 35000000.026000022888 47700000.001000046730 22069518.287000000477 60259.252553395 2023-11-11T06:03:40.613302+00:00 20000096.422000050545 34999999.978999972343 47700000.057000041008 22069518.562000039965 60259.252565177 2023-11-11T06:03:41.631324+00:00 20000096.425999999046 35000000.000000000000 47699999.959999918938 22069518.756000038236 60259.252576779 2023-11-11T06:03:42.633727+00:00 20000096.427999969572 34999999.993999958038 47700000.059000022709 22069518.741999980062 60259.252588200 2023-11-11T06:03:43.620504+00:00 20000096.426999989897 35000000.002000093460 47699999.976000070572 22069518.812999960035 60259.252599802 2023-11-11T06:03:44.622905+00:00 20000096.425999999046 35000000.006999999285 47699999.989999890327 22069518.235000010580 60259.252611404 2023-11-11T06:03:45.625303+00:00 20000096.425000008196 34999999.976000003517 47700000.012000076473 22069518.704999919981 60259.252623006 2023-11-11T06:03:46.627701+00:00 20000096.425000008196 35000000.021999999881 47700000.036999940872 22069518.666000008583 60259.252634427 2023-11-11T06:03:47.614480+00:00 20000096.424999948591 35000000.010999992490 47700000.014000058174 22069518.842000011355 60259.252646210 2023-11-11T06:03:48.632511+00:00 20000096.425999999046 34999999.992000013590 47699999.965000003576 22069518.532000061125 60259.252657630 2023-11-11T06:03:49.619291+00:00 20000096.425999999046 34999999.998000003397 47699999.950999990106 22069518.891999959946 60259.252669232 2023-11-11T06:03:50.621690+00:00 20000096.427000049502 34999999.990999996662 47700000.049999997020 22069518.949000000954 60259.252681015 2023-11-11T06:03:51.639721+00:00 20000096.425999999046 35000000.010000020266 47699999.939999997616 22069518.495000001043 60259.252692436 2023-11-11T06:03:52.626489+00:00 20000096.424000021070 34999999.997999973595 47700000.043000012636 22069518.731999989599 60259.252704038 2023-11-11T06:03:53.628890+00:00 20000096.424999948591 34999999.994999997318 47700000.001999996603 22069519.057999968529 60259.252715565 2023-11-11T06:03:54.624789+00:00 20000096.425000071526 34999999.995999991894 47699999.977999992669 22069518.379999998957 60259.252727242 2023-11-11T06:03:55.633698+00:00 20000096.426999930292 35000000.013999998569 47699999.991999976337 22069518.836000081152 60259.252738588 2023-11-11T06:03:56.613973+00:00 20000096.425000071526 34999999.962999999523 47699999.993000030518 22069519.064999941736 60259.252750370 2023-11-11T06:03:57.631996+00:00 20000096.426999930292 35000000.040000021458 47700000.022000007331 22069519.078000068665 60259.252761791 2023-11-11T06:03:58.618773+00:00 20000096.425999999046 34999999.962999999523 47700000.003999948502 22069518.819000009447 60259.252773393 2023-11-11T06:03:59.621174+00:00 20000096.425999999046 35000000.039999961853 47699999.954000003636 22069518.745999928564 60259.252785176 2023-11-11T06:04:00.639186+00:00 20000096.425000071526 34999999.989000082016 47700000.055000066757 22069518.682999968529 60259.252796597 2023-11-11T06:04:01.625968+00:00 20000096.425999999046 34999999.990999937057 47699999.969999909401 22069519.372000098228 60259.252808199 2023-11-11T06:04:02.628372+00:00 20000096.423999909312 35000000.000000000000 47700000.004000067711 22069519.051999930292 60259.252819620 2023-11-11T06:04:03.615156+00:00 20000096.427000049502 35000000.021000027657 47700000.050999999046 22069518.721999999136 60259.252831403 2023-11-11T06:04:04.633181+00:00 20000096.427000049502 34999999.993999958038 47699999.947000026703 22069519.205000039190 60259.252842824 2023-11-11T06:04:05.619955+00:00 20000096.424999948591 35000000.000000000000 47700000.045999996364 22069519.090000029653 60259.252854425 2023-11-11T06:04:06.622363+00:00 20000096.424999948591 34999999.980000019073 47699999.929999947548 22069519.258000001311 60259.252866027 2023-11-11T06:04:07.624763+00:00 20000096.425999999046 34999999.996000051498 47700000.032999992371 22069518.763999998569 60259.252877629 2023-11-11T06:04:08.627162+00:00 20000096.425000071526 35000000.034999966621 47699999.966000080109 22069518.833000000566 60259.252889231 2023-11-11T06:04:09.629567+00:00 20000096.425999999046 35000000.014999993145 47700000.077999949455 22069519.083000000566 60259.252900652 2023-11-11T06:04:10.616349+00:00 20000096.424999948591 34999999.975999951363 47699999.924999997020 22069518.785000000149 60259.252912427 2023-11-11T06:04:11.633667+00:00 20000096.430000070482 35000000.001000046730 47700000.059000007808 22069519.443999990821 60259.252923798 2023-11-11T06:04:12.616150+00:00 20000096.421999931335 34999999.983000040054 47699999.979999989271 22069519.150000009686 60259.252935581 2023-11-11T06:04:13.634177+00:00 20000096.427000049502 35000000.018999926746 47699999.999000012875 22069519.194999989122 60259.252947002 2023-11-11T06:04:14.620952+00:00 20000096.425999999046 35000000.007000088692 47700000.012999981642 22069519.543000008911 60259.252958604 2023-11-11T06:04:15.623356+00:00 20000096.423999998719 34999999.979999996722 47700000.006000012159 22069519.670000020415 60259.252970206 2023-11-11T06:04:16.625758+00:00 20000096.427000001073 34999999.998999997973 47700000.019999980927 22069519.329999979585 60259.252981807 2023-11-11T06:04:17.628153+00:00 20000096.425000000745 34999999.993000000715 47699999.962999999523 22069519.184000018984 60259.252993228 2023-11-11T06:04:18.614932+00:00 20000096.425999999046 35000000.009999990463 47699999.967999987304 22069520.041999999434 60259.253004830 2023-11-11T06:04:19.617332+00:00 20000096.427999999374 34999999.984000027180 47700000.063000023365 22069519.635999981314 60259.253016613 2023-11-11T06:04:20.635357+00:00 20000096.425000008196 35000000.022999972105 47699999.953000009060 22069518.961000028998 60259.253028033 2023-11-11T06:04:21.622092+00:00 20000096.429999981076 35000000.016999989748 47700000.057000041008 22069519.462999999523 60259.253039635 2023-11-11T06:04:22.624478+00:00 20000096.418999999762 34999999.978000037372 47699999.954999923706 22069519.999000009149 60259.253051237 2023-11-11T06:04:23.626879+00:00 20000096.427999999374 35000000.011999957263 47699999.994000077248 22069519.370000001043 60259.253062839 2023-11-11T06:04:24.629283+00:00 20000096.425999999046 34999999.998000033200 47700000.085999973118 22069519.312999960035 60259.253074260 2023-11-11T06:04:25.616053+00:00 20000096.427000019699 34999999.974999956787 47699999.939000010490 22069519.664000030607 60259.253085862 2023-11-11T06:04:26.618455+00:00 20000096.419999990612 35000000.009000003338 47699999.955999970436 22069519.974999960512 60259.253097463 2023-11-11T06:04:27.620856+00:00 20000096.427000019699 35000000.000000000000 47699999.980000019073 22069519.559999998659 60259.253109065 2023-11-11T06:04:28.623249+00:00 20000096.428999960423 35000000.013000011444 47700000.029999971390 22069519.392000019550 60259.253120667 2023-11-11T06:04:29.625651+00:00 20000096.425000008196 34999999.990000009537 47700000.059000022709 22069519.388000011444 60259.253132269 2023-11-11T06:04:30.628050+00:00 20000096.426999989897 35000000.005000002682 47699999.968000046909 22069519.801999930292 60259.253143871 2023-11-11T06:04:31.630449+00:00 20000096.422000050545 34999999.958000056446 47699999.896999962628 22069519.738000039011 60259.253155397 2023-11-11T06:04:32.626344+00:00 20000096.430000010878 35000000.035999886692 47700000.092999942601 22069519.519000049680 60259.253167075 2023-11-11T06:04:33.635254+00:00 20000096.422999981791 34999999.994000077248 47699999.931000001729 22069519.667999979109 60259.253178420 2023-11-11T06:04:34.615524+00:00 20000096.426999989897 35000000.009999990463 47700000.072999998927 22069520.235000010580 60259.253190203 2023-11-11T06:04:35.633542+00:00 20000096.425999999046 34999999.991999976337 47700000.005999997258 22069519.037999991328 60259.253201624 2023-11-11T06:04:36.620323+00:00 20000096.425999999046 35000000.003000020981 47699999.941000007093 22069519.634999990463 60259.253213226 2023-11-11T06:04:37.622722+00:00 20000096.426999989897 34999999.998000033200 47700000.037999987602 22069519.995000001043 60259.253224828 2023-11-11T06:04:38.625126+00:00 20000096.422000050545 35000000.018000006676 47699999.957999967039 22069520.044999960810 60259.253236430 2023-11-11T06:04:39.627530+00:00 20000096.427999969572 34999999.992999911308 47700000.087000012398 22069519.904000040144 60259.253248032 2023-11-11T06:04:40.629933+00:00 20000096.423999968916 34999999.993000030518 47699999.986999988556 22069519.677999969572 60259.253259453 2023-11-11T06:04:41.616717+00:00 20000096.425999999046 34999999.968999981880 47699999.938000023365 22069519.444000009447 60259.253271235 2023-11-11T06:04:42.634741+00:00 20000096.429000020027 35000000.026000022888 47700000.055999986827 22069520.102000001818 60259.253282656 2023-11-11T06:04:43.621524+00:00 20000096.421000000089 35000000.008999936283 47699999.969999969006 22069519.549000021070 60259.253294258 2023-11-11T06:04:44.623924+00:00 20000096.429000020027 34999999.997000098228 47700000.032000057399 22069519.804000020027 60259.253305680 2023-11-11T06:04:45.610707+00:00 20000096.429000020027 35000000.015000000596 47699999.996999979019 22069519.857999920845 60259.253317462 2023-11-11T06:04:46.628733+00:00 20000096.422999981791 34999999.986000001431 47699999.940999977291 22069519.550000071526 60259.253329064 2023-11-11T06:04:47.631145+00:00 20000096.424999948591 34999999.998999997973 47699999.996000051498 22069519.819000009447 60259.253340486 2023-11-11T06:04:48.617928+00:00 20000096.427000049502 34999999.998000010848 47700000.065999977291 22069520.247999910265 60259.253352268 2023-11-11T06:04:49.635953+00:00 20000096.422999981791 35000000.023000001907 47700000.013000011444 22069519.257000088692 60259.253363689 2023-11-11T06:04:50.622732+00:00 20000096.425999999046 34999999.972999989986 47699999.916999943554 22069519.592000011355 60259.253375291 2023-11-11T06:04:51.625129+00:00 20000096.425999999046 34999999.997000008821 47700000.129000067711 22069519.871999979019 60259.253386712 2023-11-11T06:04:52.611905+00:00 20000096.427000049502 35000000.008999973536 47699999.895999908447 22069519.722999930382 60259.253398495 2023-11-11T06:04:53.629928+00:00 20000096.424000021070 35000000.011000037193 47700000.014000058174 22069520.049000021070 60259.253409916 2023-11-11T06:04:54.616711+00:00 20000096.425999999046 34999999.966999948025 47700000.059000022709 22069520.096000079066 60259.253421518 2023-11-11T06:04:55.619115+00:00 20000096.425999999046 35000000.036000013351 47700000.049000017345 22069519.881000000983 60259.253433300 2023-11-11T06:04:56.637126+00:00 20000096.423999909312 35000000.002000026405 47699999.891000002623 22069520.243999999017 60259.253444721 2023-11-11T06:04:57.623900+00:00 20000096.428000088781 34999999.967999987304 47700000.030000001192 22069519.808999989182 60259.253456323 2023-11-11T06:04:58.626300+00:00 20000096.424999948591 34999999.992999970913 47699999.979000002146 22069520.499000009149 60259.253467744 2023-11-11T06:04:59.613082+00:00 20000096.425999999046 35000000.030000030994 47700000.039999991655 22069520.028000000864 60259.253479526 2023-11-11T06:05:00.631096+00:00 20000096.424999948591 34999999.980000019073 47699999.998000033200 22069519.999999988824 60259.253490948 2023-11-11T06:05:01.617879+00:00 20000096.427000049502 35000000.018999926746 47700000.020999968052 22069520.643000010401 60259.253502550 2023-11-11T06:05:02.620279+00:00 20000096.425999999046 34999999.981000073254 47699999.943000018597 22069520.282000008970 60259.253514151 2023-11-11T06:05:03.622676+00:00 20000096.424999948591 35000000.020999908447 47700000.010999977589 22069520.015999998897 60259.253525753 2023-11-11T06:05:04.625071+00:00 20000096.425999999046 34999999.993000030518 47699999.996000051498 22069520.176999989897 60259.253537355 2023-11-11T06:05:05.627469+00:00 20000096.425999999046 34999999.994999997318 47699999.985999941826 22069520.538000021130 60259.253548957 2023-11-11T06:05:06.629870+00:00 20000096.425000071526 35000000.005000002682 47700000.089000053704 22069520.649000018835 60259.253560559 2023-11-11T06:05:07.632274+00:00 20000096.425999999046 35000000.000000000000 47699999.901999950409 22069520.627999961376 60259.253571980 2023-11-11T06:05:08.619051+00:00 20000096.425999999046 34999999.991999976337 47700000.072000026703 22069520.763000011444 60259.253583582 2023-11-11T06:05:09.621453+00:00 20000096.425000000745 35000000.005000002682 47699999.986000061035 22069520.741999980062 60259.253595184 2023-11-11T06:05:10.623852+00:00 20000096.423999998719 35000000.009000062943 47699999.941999912262 22069520.124000009149 60259.253606785 2023-11-11T06:05:11.626255+00:00 20000096.429000001401 34999999.980000019073 47700000.026000022888 22069520.477000001818 60259.253618312 2023-11-11T06:05:12.622151+00:00 20000096.425999999046 35000000.005999922752 47700000.016000032425 22069520.453000009060 60259.253629989 2023-11-11T06:05:13.631056+00:00 20000096.425000000745 34999999.993000030518 47699999.940999977291 22069520.282000008970 60259.253641591 2023-11-11T06:05:14.633450+00:00 20000096.427000019699 35000000.024000048637 47700000.087000012398 22069520.525999959558 60259.253653117 2023-11-11T06:05:15.629351+00:00 20000096.428999990225 34999999.997999906540 47699999.945999979973 22069520.672000050545 60259.253664719 2023-11-11T06:05:16.631750+00:00 20000096.423000011593 34999999.998000003397 47700000.011000037193 22069520.912000000477 60259.253676140 2023-11-11T06:05:17.618528+00:00 20000096.424999978393 34999999.986000001431 47700000.018000006676 22069520.741999980062 60259.253687742 2023-11-11T06:05:18.620928+00:00 20000096.425999999046 35000000.003999993205 47699999.945999987423 22069520.844999969006 60259.253699344 2023-11-11T06:05:19.623331+00:00 20000096.424000021070 34999999.978000000119 47700000.036000013351 22069520.906000021845 60259.253710946 2023-11-11T06:05:20.625732+00:00 20000096.425999999046 35000000.023000001907 47699999.986999988556 22069520.772999998182 60259.253722367 2023-11-11T06:05:21.612512+00:00 20000096.423999991268 34999999.998000003397 47700000.034000009298 22069520.677999969572 60259.253734150 2023-11-11T06:05:22.630540+00:00 20000096.426999989897 35000000.011999987066 47699999.942999988794 22069520.309000018984 60259.253745751 2023-11-11T06:05:23.632936+00:00 20000096.425999999046 34999999.997000008821 47699999.983999997377 22069520.952000018209 60259.253757173 2023-11-11T06:05:24.619720+00:00 20000096.425999999046 34999999.990000009537 47700000.065999977291 22069520.396999958903 60259.253768775 2023-11-11T06:05:25.622122+00:00 20000096.424000021070 35000000.006999969482 47700000.006000041962 22069520.800000071526 60259.253780376 2023-11-11T06:05:26.624519+00:00 20000096.426999989897 34999999.998000033200 47699999.950999982655 22069520.612999919802 60259.253791978 2023-11-11T06:05:27.626921+00:00 20000096.426999989897 34999999.990000009537 47700000.044000029564 22069520.955000039190 60259.253803399 2023-11-11T06:05:28.613700+00:00 20000096.425999999046 35000000.028999976814 47699999.994999997318 22069521.261000040919 60259.253815182 2023-11-11T06:05:29.631725+00:00 20000096.425999999046 34999999.990000009537 47700000.054000020027 22069520.654999971390 60259.253826603 2023-11-11T06:05:30.618507+00:00 20000096.425000008196 34999999.971999943256 47699999.972999930382 22069520.567999958992 60259.253838205 2023-11-11T06:05:31.620908+00:00 20000096.425000008196 35000000.010000109673 47699999.927999973297 22069520.754999998957 60259.253849807 2023-11-11T06:05:32.623310+00:00 20000096.425000008196 35000000.006999969482 47700000.054000020027 22069520.439000010490 60259.253861409 2023-11-11T06:05:33.625710+00:00 20000096.426999989897 35000000.016999959946 47699999.970000028610 22069520.772000070661 60259.253873011 2023-11-11T06:05:34.628111+00:00 20000096.426999989897 35000000.006000041962 47700000.026999950409 22069520.800999999046 60259.253884431 2023-11-11T06:05:35.614889+00:00 20000096.424000021070 34999999.976999998093 47700000.024000048637 22069520.566999908537 60259.253896214 2023-11-11T06:05:36.632916+00:00 20000096.426999930292 34999999.990000009537 47699999.954000003636 22069521.061000108719 60259.253907635 2023-11-11T06:05:37.619698+00:00 20000096.425000071526 34999999.997999906540 47700000.042999982834 22069521.187999960035 60259.253919237 2023-11-11T06:05:38.622093+00:00 20000096.425999999046 35000000.020000100136 47699999.955000042915 22069520.549000021070 60259.253930658 2023-11-11T06:05:39.608873+00:00 20000096.425999999046 34999999.988999962807 47699999.972000002861 22069520.996999979019 60259.253942441 2023-11-11T06:05:40.626893+00:00 20000096.425999999046 35000000.031000018120 47700000.085000038147 22069521.123000029474 60259.253954043 2023-11-11T06:05:41.629298+00:00 20000096.426999930292 34999999.970999963582 47699999.957000002265 22069520.952999949455 60259.253965464 2023-11-11T06:05:42.616080+00:00 20000096.424000021070 34999999.991999976337 47700000.042999997735 22069520.797999981791 60259.253977247 2023-11-11T06:05:43.634105+00:00 20000096.427000049502 35000000.024000048637 47699999.974999986589 22069520.641000028700 60259.253988667 2023-11-11T06:05:44.620877+00:00 20000096.424000021070 34999999.991999976337 47700000.013000011444 22069521.057999998331 60259.254000269 2023-11-11T06:05:45.623278+00:00 20000096.425999999046 35000000.008000023663 47700000.012999981642 22069520.787999998778 60259.254011871 2023-11-11T06:05:46.625679+00:00 20000096.425999999046 34999999.986999988556 47699999.926999993622 22069521.295000001788 60259.254023473 2023-11-11T06:05:47.628077+00:00 20000096.424999948591 35000000.016999997199 47699999.994999997318 22069521.168999999762 60259.254034894 2023-11-11T06:05:48.614852+00:00 20000096.425999999046 34999999.987000003457 47700000.054000020027 22069521.165000010282 60259.254046496 2023-11-11T06:05:49.617249+00:00 20000096.427000049502 35000000.007000006735 47699999.916000008583 22069521.430000010878 60259.254058279 2023-11-11T06:05:50.635278+00:00 20000096.424000021070 34999999.959999978542 47700000.043999969959 22069521.468999978155 60259.254069700 2023-11-11T06:05:51.622050+00:00 20000096.423999909312 35000000.006000012159 47699999.958999991417 22069521.256999999285 60259.254081301 2023-11-11T06:05:52.624450+00:00 20000096.428000088781 35000000.009999990463 47700000.065999977291 22069521.309000018984 60259.254092903 2023-11-11T06:05:53.626849+00:00 20000096.424999948591 34999999.986999988556 47699999.965000033379 22069521.299999978393 60259.254104505 2023-11-11T06:05:54.629246+00:00 20000096.427999969572 35000000.035000033677 47699999.996999979019 22069521.583000000566 60259.254116032 2023-11-11T06:05:55.625138+00:00 20000096.422999981791 34999999.992999970913 47700000.029000036418 22069520.969999998808 60259.254127634 2023-11-11T06:05:56.627541+00:00 20000096.425999999046 35000000.011000037193 47699999.990999937057 22069520.943000018597 60259.254139055 2023-11-11T06:05:57.614322+00:00 20000096.425999999046 34999999.986000001431 47700000.003000020981 22069521.335999969393 60259.254150823 2023-11-11T06:05:58.631137+00:00 20000096.427000049502 35000000.009999990463 47700000.047999978065 22069521.421000000089 60259.254162433 2023-11-11T06:05:59.634194+00:00 20000096.427000049502 34999999.994999997318 47699999.997000098228 22069520.949000000954 60259.254173858 2023-11-11T06:06:00.621319+00:00 20000096.424999948591 34999999.996999979019 47699999.888999938965 22069521.566000040621 60259.254185460 2023-11-11T06:06:01.623716+00:00 20000096.427999969572 35000000.015999972820 47700000.130000002682 22069521.688999950886 60259.254197062 2023-11-11T06:06:02.626115+00:00 20000096.421999998391 34999999.971000082791 47699999.983000040054 22069521.433000031859 60259.254208663 2023-11-11T06:06:03.628515+00:00 20000096.425000000745 35000000.026999950409 47699999.964000001550 22069521.714999970049 60259.254220084 2023-11-11T06:06:04.615291+00:00 20000096.426999989897 34999999.965999960899 47699999.926999993622 22069521.680999990553 60259.254231686 2023-11-11T06:06:05.617692+00:00 20000096.427000001073 35000000.022000066936 47700000.084000021219 22069521.584000051022 60259.254243288 2023-11-11T06:06:06.620090+00:00 20000096.424000009894 34999999.986999988556 47699999.961999982595 22069521.719999969006 60259.254254890 2023-11-11T06:06:07.622488+00:00 20000096.427999988198 35000000.013999938965 47700000.073000006378 22069521.609999950975 60259.254266492 2023-11-11T06:06:08.624886+00:00 20000096.426000010222 35000000.020000100136 47699999.913999967277 22069521.562000039965 60259.254278094 2023-11-11T06:06:09.627282+00:00 20000096.422999981791 34999999.974999897182 47700000.013999998569 22069521.412999991328 60259.254289696 2023-11-11T06:06:10.629682+00:00 20000096.427000019699 35000000.011000037193 47700000.018000006676 22069521.450000051409 60259.254301116 2023-11-11T06:06:11.616459+00:00 20000096.427999999374 34999999.998000033200 47699999.991999976337 22069521.482999920845 60259.254312899 2023-11-11T06:06:12.634481+00:00 20000096.421999990940 35000000.001999966800 47700000.019000053406 22069521.430000070482 60259.254324320 2023-11-11T06:06:13.621260+00:00 20000096.427999999374 35000000.005000002682 47700000.061999917030 22069521.317000031471 60259.254335922 2023-11-11T06:06:14.623658+00:00 20000096.423999991268 34999999.988000042737 47699999.877000093460 22069521.695999979973 60259.254347343 2023-11-11T06:06:15.610433+00:00 20000096.426999989897 34999999.990000009537 47700000.082999937236 22069521.684000018984 60259.254359126 2023-11-11T06:06:16.628459+00:00 20000096.425999999046 35000000.009999990463 47699999.968999981880 22069521.344999909401 60259.254370728 2023-11-11T06:06:17.630856+00:00 20000096.425000008196 35000000.001000002027 47700000.003000020981 22069521.660000089556 60259.254382148 2023-11-11T06:06:18.617630+00:00 20000096.430000010878 34999999.987000003457 47700000.019999980927 22069521.727999929339 60259.254393931 2023-11-11T06:06:19.635659+00:00 20000096.420000020415 35000000.006999999285 47699999.991999976337 22069521.920000080019 60259.254405352 2023-11-11T06:06:20.622428+00:00 20000096.425999999046 34999999.990000009537 47699999.967000007629 22069521.776999950409 60259.254416954 2023-11-11T06:06:21.624828+00:00 20000096.427999969572 35000000.007999986410 47700000.034000039101 22069522.016000028700 60259.254428480 2023-11-11T06:06:22.620707+00:00 20000096.424000021070 35000000.009000003338 47699999.988000042737 22069522.013000011444 60259.254440158 2023-11-11T06:06:23.629606+00:00 20000096.425999999046 35000000.023000001907 47700000.042999982834 22069521.485999941826 60259.254451503 2023-11-11T06:06:24.609834+00:00 20000096.425000008196 34999999.933000028133 47699999.891000032425 22069521.470000028610 60259.254463285 2023-11-11T06:06:25.627833+00:00 20000096.426999989897 35000000.026999950409 47700000.047999978065 22069521.789999961853 60259.254474962 2023-11-11T06:06:26.636743+00:00 20000096.426999989897 35000000.037000000477 47700000.038000002503 22069522.126000050455 60259.254486308 2023-11-11T06:06:27.617012+00:00 20000096.421999990940 34999999.945000052452 47699999.934000000358 22069521.340999960899 60259.254498091 2023-11-11T06:06:28.635028+00:00 20000096.429000020027 35000000.044999957085 47700000.000999987125 22069521.891000028700 60259.254509511 2023-11-11T06:06:29.621809+00:00 20000096.422999981791 34999999.989000022411 47699999.999000012875 22069521.830999970436 60259.254521113 2023-11-11T06:06:30.624206+00:00 20000096.427000049502 34999999.987999983132 47700000.076999992132 22069521.889999989420 60259.254532535 2023-11-11T06:06:31.610991+00:00 20000096.426999930292 35000000.013000011444 47699999.970000028610 22069521.728000041097 60259.254544317 2023-11-11T06:06:32.629017+00:00 20000096.427000049502 35000000.008000023663 47700000.021999962628 22069521.778000000864 60259.254555739 2023-11-11T06:06:33.615800+00:00 20000096.424000021070 34999999.983000040054 47699999.952000021935 22069522.212999999523 60259.254567340 2023-11-11T06:06:34.618199+00:00 20000096.425999999046 35000000.007999897003 47700000.010999977589 22069522.026999998838 60259.254579123 2023-11-11T06:06:35.636218+00:00 20000096.424999948591 34999999.990000009537 47699999.999000012875 22069521.880000010133 60259.254590544 2023-11-11T06:06:36.622999+00:00 20000096.427000049502 35000000.020000100136 47700000.043999969959 22069522.311999991536 60259.254602146 2023-11-11T06:06:37.625404+00:00 20000096.424999948591 34999999.993999958038 47699999.985000006855 22069522.350999999791 60259.254613748 2023-11-11T06:06:38.627806+00:00 20000096.425000071526 34999999.995999932289 47699999.994000077248 22069521.819000009447 60259.254625350 2023-11-11T06:06:39.630207+00:00 20000096.428999900818 34999999.963000059128 47699999.991999976337 22069522.270000010729 60259.254636771 2023-11-11T06:06:40.616990+00:00 20000096.424000021070 35000000.054999947548 47700000.021999962628 22069522.438999980688 60259.254648373 2023-11-11T06:06:41.619395+00:00 20000096.425000071526 34999999.981999993324 47699999.937000043690 22069522.326000008732 60259.254659974 2023-11-11T06:06:42.621794+00:00 20000096.427999969572 35000000.002000093460 47700000.003000020981 22069522.305000010878 60259.254671576 2023-11-11T06:06:43.624195+00:00 20000096.422999981791 35000000.000000000000 47700000.079999923706 22069522.442999988794 60259.254683178 2023-11-11T06:06:44.626596+00:00 20000096.425999999046 35000000.011999957263 47699999.950000047684 22069522.433000031859 60259.254694780 2023-11-11T06:06:45.628997+00:00 20000096.424999948591 34999999.965000033379 47699999.985999941826 22069522.310999989510 60259.254706382 2023-11-11T06:06:46.631398+00:00 20000096.429000020027 34999999.998999953270 47699999.990000009537 22069522.236999988556 60259.254717803 2023-11-11T06:06:47.618178+00:00 20000096.425999999046 35000000.024999983609 47700000.035000093281 22069522.050000008196 60259.254729405 2023-11-11T06:06:48.620580+00:00 20000096.422999981791 35000000.005000002682 47699999.985999986529 22069522.625999990851 60259.254741007 2023-11-11T06:06:49.622977+00:00 20000096.427000049502 34999999.989000000060 47699999.966000013053 22069522.500999990851 60259.254752608 2023-11-11T06:06:50.625374+00:00 20000096.424999948591 34999999.998000003397 47700000.068999990821 22069522.293000038713 60259.254764030 2023-11-11T06:06:51.612152+00:00 20000096.424000021070 34999999.987000003457 47699999.957999996841 22069522.937999960035 60259.254775812 2023-11-11T06:06:52.630175+00:00 20000096.427999969572 35000000.005000002682 47700000.052000023425 22069522.132000029087 60259.254787414 2023-11-11T06:06:53.632578+00:00 20000096.426000118256 35000000.018000006676 47699999.976000010967 22069522.620000001043 60259.254798835 2023-11-11T06:06:54.619356+00:00 20000096.423999909312 34999999.993000000715 47699999.988999962807 22069523.083999991417 60259.254810437 2023-11-11T06:06:55.621754+00:00 20000096.428000088781 34999999.971999973059 47699999.983000040054 22069522.397000011057 60259.254822039 2023-11-11T06:06:56.624151+00:00 20000096.425000000745 35000000.018999986351 47700000.043999969959 22069522.555000010878 60259.254833641 2023-11-11T06:06:57.626550+00:00 20000096.423999991268 35000000.005000047386 47699999.957999996841 22069522.628000020981 60259.254845062 2023-11-11T06:06:58.613325+00:00 20000096.431000001729 34999999.998999953270 47700000.008999936283 22069522.687999960035 60259.254856844 2023-11-11T06:06:59.631354+00:00 20000096.421000000089 35000000.003000020981 47699999.981000073254 22069522.480000019073 60259.254868265 2023-11-11T06:07:00.618129+00:00 20000096.425999999046 34999999.981999993324 47700000.083999991417 22069522.559999939054 60259.254879867 2023-11-11T06:07:01.620531+00:00 20000096.425999999046 35000000.035000033677 47699999.930999986827 22069523.164999961853 60259.254891394 2023-11-11T06:07:02.616424+00:00 20000096.423999991268 34999999.966999948025 47700000.047000050545 22069522.434000018984 60259.254903071 2023-11-11T06:07:03.625329+00:00 20000096.427999999374 35000000.018000006676 47700000.007999897003 22069522.251000050455 60259.254914673 2023-11-11T06:07:04.627730+00:00 20000096.425000008196 34999999.994000077248 47699999.961000077426 22069522.542999979109 60259.254926199 2023-11-11T06:07:05.623617+00:00 20000096.425999999046 35000000.018999926746 47700000.014999993145 22069523.171000000089 60259.254937876 2023-11-11T06:07:06.632527+00:00 20000096.423999991268 34999999.993000030518 47700000.019999980927 22069522.809000018984 60259.254949222 2023-11-11T06:07:07.612803+00:00 20000096.427999999374 34999999.996999979019 47699999.963999986649 22069522.488000039011 60259.254961005 2023-11-11T06:07:08.630827+00:00 20000096.427000019699 34999999.970999963582 47699999.976999998093 22069522.797999981791 60259.254972426 2023-11-11T06:07:09.617606+00:00 20000096.423999968916 35000000.034000039101 47700000.011000037193 22069523.115999940783 60259.254984028 2023-11-11T06:07:10.620007+00:00 20000096.425999999046 35000000.003000020981 47699999.957999937236 22069522.776000019163 60259.254995630 2023-11-11T06:07:11.622397+00:00 20000096.424000021070 35000000.011000037193 47700000.043000012636 22069522.580999970436 60259.255007232 2023-11-11T06:07:12.624795+00:00 20000096.426999989897 34999999.970999963582 47699999.990999996662 22069523.082000020891 60259.255018833 2023-11-11T06:07:13.627195+00:00 20000096.426999989897 35000000.011000037193 47699999.986999988556 22069522.637000080198 60259.255030254 2023-11-11T06:07:14.613974+00:00 20000096.425999999046 34999999.983999967575 47700000.013999998569 22069522.915999889374 60259.255042037 2023-11-11T06:07:15.631998+00:00 20000096.426999989897 35000000.001999966800 47700000.005000002682 22069522.804000020027 60259.255053458 2023-11-11T06:07:16.618780+00:00 20000096.425000008196 34999999.994999997318 47700000.012000016868 22069522.807000041008 60259.255065060 2023-11-11T06:07:17.621182+00:00 20000096.425000008196 35000000.026000022888 47700000.014999993145 22069522.751000050455 60259.255076662 2023-11-11T06:07:18.623581+00:00 20000096.424000021070 34999999.965000033379 47699999.949999988079 22069523.083999991417 60259.255088264 2023-11-11T06:07:19.625981+00:00 20000096.428999960423 35000000.015000000596 47700000.054000020027 22069522.909999970347 60259.255099685 2023-11-11T06:07:20.612764+00:00 20000096.424000021070 35000000.016999997199 47700000.000000000000 22069523.039000030607 60259.255111286 2023-11-11T06:07:21.615171+00:00 20000096.422999981791 35000000.006999999285 47699999.953000009060 22069522.892000000924 60259.255123070 2023-11-11T06:07:22.633195+00:00 20000096.426999989897 35000000.001999989152 47700000.042999982834 22069523.056000001729 60259.255134490 2023-11-11T06:07:23.619975+00:00 20000096.425999999046 34999999.967999987304 47699999.955000042915 22069522.877000000328 60259.255146092 2023-11-11T06:07:24.622375+00:00 20000096.427999969572 35000000.013000011444 47700000.018000006676 22069522.572999998927 60259.255157694 2023-11-11T06:07:25.624776+00:00 20000096.424000021070 35000000.007000029087 47699999.991999976337 22069523.164000000805 60259.255169296 2023-11-11T06:07:26.627183+00:00 20000096.425999999046 34999999.963999986649 47699999.975000016391 22069522.999000001699 60259.255180717 2023-11-11T06:07:27.613967+00:00 20000096.425999999046 35000000.033999979496 47700000.005999922752 22069523.231999989599 60259.255192319 2023-11-11T06:07:28.616371+00:00 20000096.425000071526 35000000.005000002682 47700000.047000050545 22069522.638000011444 60259.255203921 2023-11-11T06:07:29.618765+00:00 20000096.429999951273 34999999.981999993324 47699999.990999937057 22069523.074999991804 60259.255215523 2023-11-11T06:07:30.621167+00:00 20000096.422000050545 35000000.003000020981 47699999.988000042737 22069523.418999999762 60259.255227124 2023-11-11T06:07:31.623565+00:00 20000096.424999948591 35000000.009999990463 47699999.983999967575 22069523.233000010252 60259.255238727 2023-11-11T06:07:32.625970+00:00 20000096.425000071526 34999999.981999993324 47700000.031000018120 22069523.181000020355 60259.255250328 2023-11-11T06:07:33.628369+00:00 20000096.426999930292 35000000.029999971390 47700000.057000011206 22069523.458999991417 60259.255261749 2023-11-11T06:07:34.615147+00:00 20000096.425000071526 34999999.962000012398 47699999.893999986351 22069523.555999990553 60259.255273532 2023-11-11T06:07:35.633174+00:00 20000096.426999930292 35000000.032000057399 47700000.056000009179 22069523.550000008196 60259.255284953 2023-11-11T06:07:36.619954+00:00 20000096.425000071526 34999999.965999960899 47700000.024999983609 22069523.050999999046 60259.255296555 2023-11-11T06:07:37.622351+00:00 20000096.425999999046 35000000.039000026882 47699999.970000028610 22069523.361999988556 60259.255307976 2023-11-11T06:07:38.609124+00:00 20000096.423999909312 34999999.972999930382 47699999.922999978065 22069523.440000001341 60259.255319759 2023-11-11T06:07:39.627145+00:00 20000096.427000049502 35000000.009999990463 47700000.081000030041 22069523.150999959558 60259.255331361 2023-11-11T06:07:40.629547+00:00 20000096.427999969572 35000000.012000076473 47700000.030999958515 22069523.288000050932 60259.255342782 2023-11-11T06:07:41.616330+00:00 20000096.422999981791 34999999.972000002861 47699999.981999993324 22069523.138999998569 60259.255354564 2023-11-11T06:07:42.634357+00:00 20000096.425000071526 35000000.018000006676 47699999.928000032902 22069523.199999991804 60259.255365985 2023-11-11T06:07:43.621130+00:00 20000096.427999969572 34999999.988999962807 47700000.059999942780 22069523.403000000864 60259.255377587 2023-11-11T06:07:44.623525+00:00 20000096.427999969572 35000000.023000001907 47700000.014000058174 22069523.465000029653 60259.255389113 2023-11-11T06:07:45.619415+00:00 20000096.425999999046 34999999.967999942601 47699999.927999973297 22069523.680999990553 60259.255400791 2023-11-11T06:07:46.628323+00:00 20000096.422000050545 35000000.023000001907 47700000.011999957263 22069523.300999999046 60259.255412137 2023-11-11T06:07:47.608595+00:00 20000096.426999930292 35000000.002000093460 47700000.058000087738 22069523.509999990463 60259.255423919 2023-11-11T06:07:48.626619+00:00 20000096.425999999046 34999999.977999933064 47699999.937999956310 22069523.687000039965 60259.255435599 2023-11-11T06:07:49.635761+00:00 20000096.425000000745 35000000.008000001311 47700000.070999979973 22069523.349999900907 60259.255446996 2023-11-11T06:07:50.620412+00:00 20000096.427000001073 35000000.001999996603 47699999.939000010490 22069523.494000080973 60259.255458666 2023-11-11T06:07:51.628740+00:00 20000096.421000000089 34999999.998000003397 47700000.044999957085 22069523.787999991328 60259.255470087 2023-11-11T06:07:52.615521+00:00 20000096.432000000030 35000000.023999996483 47699999.915000081062 22069523.521000031382 60259.255481689 2023-11-11T06:07:53.617922+00:00 20000096.420999988914 34999999.967999987304 47700000.031000018120 22069523.529999971390 60259.255493291 2023-11-11T06:07:54.620318+00:00 20000096.427999999374 35000000.002999991179 47700000.053999900818 22069523.087000008672 60259.255504893 2023-11-11T06:07:55.622713+00:00 20000096.425999999046 35000000.006999999285 47699999.923000097275 22069524.036000009626 60259.255516313 2023-11-11T06:07:56.609491+00:00 20000096.425000008196 35000000.009000033140 47700000.075000002980 22069523.803999900818 60259.255528096 2023-11-11T06:07:57.627504+00:00 20000096.426999989897 35000000.007999956608 47699999.967999987304 22069523.756000038236 60259.255539698 2023-11-11T06:07:58.629879+00:00 20000096.425000008196 35000000.002000026405 47700000.045000016689 22069523.628999948502 60259.255551119 2023-11-11T06:07:59.616660+00:00 20000096.426999989897 34999999.986000001431 47699999.988999992609 22069523.886000040919 60259.255562901 2023-11-11T06:08:00.634683+00:00 20000096.422000020742 34999999.978999972343 47699999.936999976635 22069523.996999979019 60259.255574322 2023-11-11T06:08:01.621464+00:00 20000096.427999969572 35000000.022000007331 47699999.994000017643 22069523.565000060946 60259.255585924 2023-11-11T06:08:02.623864+00:00 20000096.428000029176 35000000.000999987125 47700000.028999976814 22069523.893000010401 60259.255597346 2023-11-11T06:08:03.610637+00:00 20000096.422999981791 34999999.979000031948 47700000.003000020981 22069523.554000020027 60259.255609128 2023-11-11T06:08:04.628662+00:00 20000096.429000020027 35000000.011000037193 47699999.962999999523 22069523.973999980837 60259.255620549 2023-11-11T06:08:05.615446+00:00 20000096.421999990940 35000000.000000000000 47700000.037999987602 22069523.491999980062 60259.255632151 2023-11-11T06:08:06.617852+00:00 20000096.426999989897 34999999.995999932289 47699999.987000048161 22069523.878999948502 60259.255643934 2023-11-11T06:08:07.635872+00:00 20000096.428000029176 35000000.011000037193 47700000.026999950409 22069524.077000018209 60259.255655355 2023-11-11T06:08:08.622651+00:00 20000096.421999990940 34999999.998999953270 47700000.000000000000 22069523.437000039965 60259.255666956 2023-11-11T06:08:09.625047+00:00 20000096.427999969572 34999999.994000077248 47700000.011000037193 22069523.939000010490 60259.255678378 2023-11-11T06:08:10.611831+00:00 20000096.425000008196 35000000.000000000000 47699999.944000013173 22069523.997000001371 60259.255690160 2023-11-11T06:08:11.629849+00:00 20000096.426999989897 35000000.002999901772 47700000.023999929428 22069524.186000000685 60259.255701581 2023-11-11T06:08:12.616628+00:00 20000096.423000041395 35000000.008000023663 47699999.998000033200 22069523.502000000328 60259.255713183 2023-11-11T06:08:13.619026+00:00 20000096.427999969572 34999999.980000019073 47699999.978000037372 22069524.101000010967 60259.255724785 2023-11-11T06:08:14.621436+00:00 20000096.427999969572 35000000.027999997139 47700000.079000003636 22069524.420000001788 60259.255736387 2023-11-11T06:08:15.623834+00:00 20000096.421000000089 34999999.972000002861 47699999.970999963582 22069523.791999980807 60259.255747989 2023-11-11T06:08:16.626232+00:00 20000096.427999969572 35000000.018000006676 47700000.070999979973 22069524.230000019073 60259.255759410 2023-11-11T06:08:17.613004+00:00 20000096.427000049502 35000000.000000000000 47699999.940999977291 22069524.035000000149 60259.255771193 2023-11-11T06:08:18.631034+00:00 20000096.422999981791 34999999.996999979019 47700000.027999997139 22069524.171000000089 60259.255782614 2023-11-11T06:08:19.617817+00:00 20000096.427000049502 34999999.986000061035 47699999.896000012755 22069524.141999989748 60259.255794215 2023-11-11T06:08:20.620219+00:00 20000096.425999999046 35000000.016000002623 47700000.060999989510 22069523.957000020891 60259.255805817 2023-11-11T06:08:21.622622+00:00 20000096.425999999046 35000000.021999999881 47700000.005000002682 22069523.907000008970 60259.255817419 2023-11-11T06:08:22.625021+00:00 20000096.424000021070 34999999.961999997497 47699999.973000019789 22069524.246999979019 60259.255828946 2023-11-11T06:08:23.620915+00:00 20000096.425999999046 34999999.991999998689 47699999.996999979019 22069524.203999999911 60259.255840623 2023-11-11T06:08:24.629825+00:00 20000096.424999948591 35000000.025000013411 47700000.000000000000 22069523.910000029951 60259.255851969 2023-11-11T06:08:25.610100+00:00 20000096.427000049502 35000000.009999990463 47700000.012000016868 22069524.648999989033 60259.255863751 2023-11-11T06:08:26.628130+00:00 20000096.424999948591 34999999.986000001431 47700000.010999977589 22069524.374000009149 60259.255875353 2023-11-11T06:08:27.630534+00:00 20000096.427999969572 35000000.005999982357 47700000.011000037193 22069524.264999989420 60259.255886775 2023-11-11T06:08:28.617312+00:00 20000096.425000071526 35000000.016000032425 47699999.972000002861 22069524.302999969572 60259.255898376 2023-11-11T06:08:29.619714+00:00 20000096.425999999046 34999999.976999998093 47700000.027999997139 22069524.388999998569 60259.255909978 2023-11-11T06:08:30.622115+00:00 20000096.423999909312 34999999.999000012875 47699999.945999979973 22069524.092999991030 60259.255921580 2023-11-11T06:08:31.624516+00:00 20000096.427000049502 35000000.000000000000 47700000.003999948502 22069524.299000021070 60259.255933001 2023-11-11T06:08:32.611298+00:00 20000096.427999969572 34999999.993999958038 47700000.054000020027 22069523.787999991328 60259.255944784 2023-11-11T06:08:33.629325+00:00 20000096.421000000089 35000000.001000046730 47699999.998000033200 22069524.371999979019 60259.255956205 2023-11-11T06:08:34.616105+00:00 20000096.430999990553 34999999.997999973595 47699999.957999937236 22069524.521000031382 60259.255967807 2023-11-11T06:08:35.618502+00:00 20000096.424000021070 35000000.021000027657 47700000.010000109673 22069524.375000000000 60259.255979409 2023-11-11T06:08:36.620899+00:00 20000096.427000049502 35000000.013999938965 47700000.007999897003 22069524.353000041097 60259.255991010 2023-11-11T06:08:37.623297+00:00 20000096.424000021070 34999999.976000070572 47699999.980000019073 22069524.250999931246 60259.256002612 2023-11-11T06:08:38.625702+00:00 20000096.422999981791 35000000.008999936283 47700000.037999987602 22069523.922999981791 60259.256014033 2023-11-11T06:08:39.612487+00:00 20000096.426999930292 34999999.967000007629 47699999.979000091553 22069524.611000061035 60259.256025816 2023-11-11T06:08:40.630516+00:00 20000096.425000071526 35000000.027999997139 47699999.950999982655 22069524.261000040919 60259.256037237 2023-11-11T06:08:41.617296+00:00 20000096.426999930292 34999999.998000033200 47700000.093999996781 22069524.666999939829 60259.256048839 2023-11-11T06:08:42.619701+00:00 20000096.425999999046 35000000.016999959946 47700000.010999992490 22069524.547999981791 60259.256060260 2023-11-11T06:08:43.606479+00:00 20000096.425000000745 34999999.980000019073 47699999.975000016391 22069524.292000059038 60259.256072043 2023-11-11T06:08:44.624499+00:00 20000096.425999999046 35000000.009000062943 47700000.044999986887 22069524.791999939829 60259.256083645 2023-11-11T06:08:45.626899+00:00 20000096.425999999046 34999999.998999953270 47699999.931000016630 22069524.541000008583 60259.256095066 2023-11-11T06:08:46.613680+00:00 20000096.423999991268 34999999.978000037372 47699999.952999949455 22069524.310000058264 60259.256106848 2023-11-11T06:08:47.631703+00:00 20000096.426000010222 35000000.016999959946 47699999.994999997318 22069524.442000031471 60259.256118270 2023-11-11T06:08:48.618483+00:00 20000096.428999990225 35000000.001999966800 47700000.031000018120 22069524.492999911308 60259.256129871 2023-11-11T06:08:49.620882+00:00 20000096.426000010222 34999999.994999997318 47700000.000000000000 22069524.739000078291 60259.256141473 2023-11-11T06:08:50.623281+00:00 20000096.426999989897 35000000.018000006676 47700000.042000003159 22069524.201999899000 60259.256153075 2023-11-11T06:08:51.625683+00:00 20000096.425000008196 34999999.986000001431 47699999.994000017643 22069524.202000018209 60259.256164496 2023-11-11T06:08:52.612466+00:00 20000096.421999990940 35000000.001999996603 47699999.988999962807 22069524.501000050455 60259.256176098 2023-11-11T06:08:53.614867+00:00 20000096.427999999374 35000000.008000001311 47700000.000000000000 22069524.616999980062 60259.256187880 2023-11-11T06:08:54.632889+00:00 20000096.424999978393 34999999.988000012934 47700000.050999999046 22069524.312999960035 60259.256199302 2023-11-11T06:08:55.619670+00:00 20000096.425000008196 35000000.013999998569 47699999.902000069618 22069524.838999990374 60259.256210904 2023-11-11T06:08:56.622072+00:00 20000096.427999969572 34999999.993000000715 47700000.015999913216 22069524.626000050455 60259.256222506 2023-11-11T06:08:57.624472+00:00 20000096.424000021070 34999999.985999971628 47700000.019000053406 22069524.702000018209 60259.256234108 2023-11-11T06:08:58.626873+00:00 20000096.425000008196 35000000.003000020981 47700000.013000011444 22069525.063000001013 60259.256245528 2023-11-11T06:08:59.613649+00:00 20000096.425000008196 35000000.023000001907 47699999.937999956310 22069525.155000001192 60259.256257130 2023-11-11T06:09:00.616048+00:00 20000096.427999969572 34999999.972000002861 47700000.026000022888 22069525.217000011355 60259.256268732 2023-11-11T06:09:01.618458+00:00 20000096.425999999046 35000000.015999972820 47700000.034999966621 22069525.184000000358 60259.256280334 2023-11-11T06:09:02.620859+00:00 20000096.424000021070 35000000.003000020981 47700000.022000066936 22069525.250999990851 60259.256291936 2023-11-11T06:09:03.623258+00:00 20000096.425999999046 35000000.000000000000 47700000.012999996543 22069525.765000019222 60259.256303538 2023-11-11T06:09:04.625660+00:00 20000096.425000008196 34999999.962000012398 47699999.943999998271 22069525.177999999374 60259.256315140 2023-11-11T06:09:05.628062+00:00 20000096.425999999046 35000000.010999977589 47699999.949999988079 22069525.059999998659 60259.256326666 2023-11-11T06:09:06.623953+00:00 20000096.426999989897 35000000.037000060081 47700000.098000019789 22069525.118000000715 60259.256338268 2023-11-11T06:09:07.626360+00:00 20000096.425999999046 34999999.992999911308 47700000.005000002682 22069525.065000001341 60259.256349689 2023-11-11T06:09:08.613141+00:00 20000096.425000008196 34999999.984000086784 47700000.020000010729 22069524.859999980778 60259.256361291 2023-11-11T06:09:09.615542+00:00 20000096.423999968916 34999999.993999958038 47699999.963999986649 22069524.933999989182 60259.256372893 2023-11-11T06:09:10.617943+00:00 20000096.429000020027 35000000.016999959946 47699999.969999969006 22069525.097999989986 60259.256384495 2023-11-11T06:09:11.620342+00:00 20000096.422999981791 34999999.996000051498 47700000.010000050068 22069524.792000059038 60259.256396097 2023-11-11T06:09:12.622740+00:00 20000096.425000071526 34999999.995999932289 47699999.964999966323 22069524.598999980837 60259.256407699 2023-11-11T06:09:13.625143+00:00 20000096.426999930292 34999999.993000030518 47700000.061999976635 22069525.027000010014 60259.256419300 2023-11-11T06:09:14.627545+00:00 20000096.429000020027 35000000.018000006676 47699999.980000019073 22069525.121999979019 60259.256430721 2023-11-11T06:09:15.614325+00:00 20000096.425999999046 34999999.968999981880 47700000.041000008583 22069525.175999999046 60259.256442323 2023-11-11T06:09:16.616729+00:00 20000096.422000050545 35000000.014000058174 47700000.016000032425 22069525.166000008583 60259.256453925 2023-11-11T06:09:17.619126+00:00 20000096.425999999046 34999999.992999911308 47699999.883999936283 22069525.037999991328 60259.256465527 2023-11-11T06:09:18.621526+00:00 20000096.423999909312 35000000.014000058174 47700000.052000053227 22069525.315999981016 60259.256476948 2023-11-11T06:09:19.608305+00:00 20000096.428000088781 34999999.988000042737 47700000.041999943554 22069524.873000029474 60259.256488731 2023-11-11T06:09:20.626323+00:00 20000096.425999999046 35000000.015999913216 47699999.980000019073 22069525.009999990463 60259.256500333 2023-11-11T06:09:21.628728+00:00 20000096.423999909312 34999999.994000002742 47699999.960000038147 22069525.255000051111 60259.256511753 2023-11-11T06:09:22.615509+00:00 20000096.427000049502 35000000.012999996543 47699999.996999979019 22069525.077999949455 60259.256523537 2023-11-11T06:09:23.633535+00:00 20000096.425999999046 34999999.989999987185 47700000.006000041962 22069525.199000000954 60259.256534957 2023-11-11T06:09:24.620310+00:00 20000096.427000049502 35000000.003000013530 47700000.023999929428 22069524.935000058264 60259.256546559 2023-11-11T06:09:25.622714+00:00 20000096.426999930292 35000000.005000002682 47700000.001000046730 22069525.270999908447 60259.256557980 2023-11-11T06:09:26.609491+00:00 20000096.422999981791 34999999.988000012934 47700000.021999999881 22069525.142000079155 60259.256569763 2023-11-11T06:09:27.627510+00:00 20000096.425999999046 35000000.013999998569 47700000.013999998569 22069525.030999898911 60259.256581184 2023-11-11T06:09:28.614293+00:00 20000096.425999999046 34999999.984999977052 47700000.015000022948 22069525.403000000864 60259.256592786 2023-11-11T06:09:29.616690+00:00 20000096.427000049502 34999999.989000022411 47700000.005000002682 22069525.611000061035 60259.256604569 2023-11-11T06:09:30.634712+00:00 20000096.425999999046 35000000.009000003338 47699999.957999996841 22069525.115000009537 60259.256615989 2023-11-11T06:09:31.621490+00:00 20000096.424000021070 34999999.998999953270 47699999.972000002861 22069524.888999938965 60259.256627591 2023-11-11T06:09:32.623887+00:00 20000096.424999948591 35000000.027000010014 47700000.018999986351 22069525.258000019938 60259.256639094 2023-11-11T06:09:33.617693+00:00 20000096.425999999046 34999999.993000030518 47700000.037999987602 22069525.545000080019 60259.256650674 2023-11-11T06:09:34.618214+00:00 20000096.425999999046 34999999.999000012875 47699999.961000032723 22069525.422999981791 60259.256662276 2023-11-11T06:09:35.620613+00:00 20000096.429000020027 34999999.986999988556 47700000.028999976814 22069525.238999959081 60259.256673878 2023-11-11T06:09:36.623017+00:00 20000096.424000021070 34999999.986999928951 47699999.927999973297 22069525.613000039011 60259.256685404 2023-11-11T06:09:37.618907+00:00 20000096.425000000745 34999999.999000072479 47700000.057000041008 22069525.531000021845 60259.256697081 2023-11-11T06:09:38.627808+00:00 20000096.427000001073 35000000.018000006676 47700000.018999926746 22069525.497999910265 60259.256708683 2023-11-11T06:09:39.630206+00:00 20000096.425000000745 34999999.988000042737 47699999.958000056446 22069525.086000081152 60259.256720209 2023-11-11T06:09:40.626100+00:00 20000096.425000008196 34999999.996999979019 47699999.934999942780 22069525.633999940008 60259.256731811 2023-11-11T06:09:41.628505+00:00 20000096.425000000745 34999999.991999976337 47700000.090000033379 22069525.814000010490 60259.256743233 2023-11-11T06:09:42.615286+00:00 20000096.427000001073 35000000.016000032425 47699999.955000042915 22069525.552999969572 60259.256754834 2023-11-11T06:09:43.617687+00:00 20000096.424999978393 34999999.995999932289 47700000.010999917984 22069525.024000048637 60259.256766436 2023-11-11T06:09:44.620083+00:00 20000096.425999999046 34999999.998000033200 47700000.001000046730 22069525.353000041097 60259.256778038 2023-11-11T06:09:45.622481+00:00 20000096.426000028849 35000000.011999957263 47700000.014999993145 22069525.428999900818 60259.256789459 2023-11-11T06:09:46.609261+00:00 20000096.424999978393 34999999.998000033200 47700000.006999969482 22069525.623000029474 60259.256801242 2023-11-11T06:09:47.627283+00:00 20000096.425999999046 35000000.019000053406 47699999.986999988556 22069525.609000001103 60259.256812843 2023-11-11T06:09:48.629682+00:00 20000096.427000019699 35000000.001999966800 47699999.989999987185 22069525.491999998689 60259.256824265 2023-11-11T06:09:49.616466+00:00 20000096.423999991268 34999999.965999960899 47700000.027000002563 22069525.359999999404 60259.256835867 2023-11-11T06:09:50.618871+00:00 20000096.426999989897 35000000.016000032425 47699999.976000010967 22069525.741999998689 60259.256847468 2023-11-11T06:09:51.621269+00:00 20000096.425999999046 35000000.000999927521 47700000.030999988317 22069525.265000000596 60259.256859070 2023-11-11T06:09:52.623669+00:00 20000096.425999999046 34999999.987999998033 47700000.038000017405 22069525.844999998808 60259.256870491 2023-11-11T06:09:53.610445+00:00 20000096.425000008196 35000000.023999996483 47700000.026999980211 22069525.786000009626 60259.256882274 2023-11-11T06:09:54.628464+00:00 20000096.427999969572 34999999.976999998093 47699999.847999989986 22069525.721999969333 60259.256893695 2023-11-11T06:09:55.615251+00:00 20000096.424000021070 35000000.001999996603 47700000.080000042915 22069525.831000000238 60259.256905297 2023-11-11T06:09:56.617655+00:00 20000096.425999999046 35000000.006999999285 47699999.995999991894 22069526.043000008911 60259.256916899 2023-11-11T06:09:57.620055+00:00 20000096.425999999046 34999999.986999988556 47699999.976999998093 22069525.618000000715 60259.256928501 2023-11-11T06:09:58.622457+00:00 20000096.425999999046 35000000.032000012696 47699999.992000043392 22069525.549000021070 60259.256940102 2023-11-11T06:09:59.624854+00:00 20000096.425999999046 34999999.974999986589 47699999.984999902546 22069525.963999990374 60259.256951523 2023-11-11T06:10:00.611627+00:00 20000096.425000008196 35000000.009999990463 47700000.038000106812 22069525.342999991030 60259.256963306 2023-11-11T06:10:01.629662+00:00 20000096.425000008196 34999999.992000043392 47699999.969999909401 22069525.574999991804 60259.256974727 2023-11-11T06:10:02.616453+00:00 20000096.424999948591 34999999.978999972343 47700000.069000013173 22069525.662000000477 60259.256986329 2023-11-11T06:10:03.618858+00:00 20000096.425999999046 35000000.012000016868 47699999.961000077426 22069526.000000000000 60259.256997750 2023-11-11T06:10:04.605637+00:00 20000096.425999999046 35000000.005999982357 47699999.991999976337 22069525.644999980927 60259.257009533 2023-11-11T06:10:05.623659+00:00 20000096.425000071526 35000000.028999976814 47700000.055999986827 22069525.974000040442 60259.257021135 2023-11-11T06:10:06.626058+00:00 20000096.428999900818 34999999.984000027180 47699999.955999970436 22069526.434999998659 60259.257032556 2023-11-11T06:10:07.612841+00:00 20000096.422000050545 34999999.985000006855 47700000.000000000000 22069526.365000009537 60259.257044339 2023-11-11T06:10:08.630868+00:00 20000096.429000020027 35000000.000999927521 47700000.034999966621 22069525.616000000387 60259.257055760 2023-11-11T06:10:09.617649+00:00 20000096.424000021070 35000000.012000076473 47699999.972000002861 22069526.243999961764 60259.257067362 2023-11-11T06:10:10.620052+00:00 20000096.424999948591 35000000.003999948502 47699999.955000042915 22069526.431000050157 60259.257078963 2023-11-11T06:10:11.622449+00:00 20000096.427999969572 34999999.983000040054 47700000.001999996603 22069525.972999930382 60259.257090565 2023-11-11T06:10:12.624847+00:00 20000096.422999981791 34999999.988999962807 47699999.959000021219 22069525.955000039190 60259.257101987 2023-11-11T06:10:13.611621+00:00 20000096.425999999046 35000000.031000018120 47700000.036999970675 22069526.049000021070 60259.257113588 2023-11-11T06:10:14.614024+00:00 20000096.427000049502 35000000.006999969482 47700000.050000011921 22069526.194000009447 60259.257125371 2023-11-11T06:10:15.632050+00:00 20000096.427999969572 34999999.981000073254 47699999.973999977112 22069526.080999970436 60259.257136792 2023-11-11T06:10:16.618827+00:00 20000096.422000050545 34999999.993999958038 47700000.058000028133 22069526.179999951273 60259.257148394 2023-11-11T06:10:17.621234+00:00 20000096.427999969572 35000000.006999969482 47699999.890999972820 22069526.034000039101 60259.257159996 2023-11-11T06:10:18.623636+00:00 20000096.425000071526 34999999.994999997318 47700000.040000021458 22069526.172000050545 60259.257171598 2023-11-11T06:10:19.626040+00:00 20000096.425999999046 35000000.001999966800 47699999.998000033200 22069526.032999988645 60259.257183124 2023-11-11T06:10:20.621931+00:00 20000096.423999909312 35000000.002000093460 47699999.965999960899 22069526.605000019073 60259.257194726 2023-11-11T06:10:21.624327+00:00 20000096.427000049502 34999999.997999906540 47700000.081999957561 22069526.462999939919 60259.257206147 2023-11-11T06:10:22.611109+00:00 20000096.424999948591 35000000.014000058174 47699999.907000057399 22069526.046000000089 60259.257217749 2023-11-11T06:10:23.613514+00:00 20000096.425000071526 34999999.987000003457 47700000.049000017345 22069526.268000010401 60259.257229351 2023-11-11T06:10:24.615914+00:00 20000096.425999999046 34999999.996999986470 47700000.026000022888 22069526.772999998182 60259.257240953 2023-11-11T06:10:25.618312+00:00 20000096.425999999046 35000000.005000010133 47700000.043999910355 22069526.399000048637 60259.257252554 2023-11-11T06:10:26.620716+00:00 20000096.425999999046 35000000.002999991179 47699999.922000050545 22069526.501999970526 60259.257264156 2023-11-11T06:10:27.623114+00:00 20000096.429000020027 35000000.006000012159 47700000.080999970436 22069526.230000019073 60259.257275758 2023-11-11T06:10:28.625515+00:00 20000096.423999909312 34999999.983999997377 47699999.952000021935 22069526.768999930471 60259.257287179 2023-11-11T06:10:29.612301+00:00 20000096.425999999046 34999999.998000003397 47699999.994999997318 22069526.314000010490 60259.257298782 2023-11-11T06:10:30.614707+00:00 20000096.425999999046 35000000.038999997079 47699999.930999986827 22069526.575999978930 60259.257310383 2023-11-11T06:10:31.617107+00:00 20000096.423000000417 34999999.963999986649 47700000.042999982834 22069526.253000020981 60259.257321985 2023-11-11T06:10:32.619510+00:00 20000096.427000001073 35000000.005999982357 47699999.981999993324 22069526.254000071436 60259.257333406 2023-11-11T06:10:33.606287+00:00 20000096.425000000745 34999999.975000016391 47700000.091999992728 22069526.554999951273 60259.257345189 2023-11-11T06:10:34.624306+00:00 20000096.427999999374 35000000.022000007331 47700000.031000003219 22069526.893000010401 60259.257356791 2023-11-11T06:10:35.626706+00:00 20000096.425999999046 35000000.011999957263 47699999.903999999166 22069526.087999999523 60259.257368212 2023-11-11T06:10:36.613489+00:00 20000096.422999989241 34999999.985000006855 47700000.052000023425 22069526.381999999285 60259.257379994 2023-11-11T06:10:37.631518+00:00 20000096.425000008196 34999999.989000022411 47699999.979000002146 22069527.025000009686 60259.257391416 2023-11-11T06:10:38.618299+00:00 20000096.425999999046 35000000.032999992371 47699999.974999956787 22069526.430999990553 60259.257403017 2023-11-11T06:10:39.620699+00:00 20000096.425999999046 34999999.976999998093 47699999.948000006378 22069526.284000009298 60259.257414438 2023-11-11T06:10:40.607474+00:00 20000096.427999999374 34999999.998000033200 47700000.058000028133 22069526.701999988407 60259.257426221 2023-11-11T06:10:41.625496+00:00 20000096.424999978393 35000000.026999950409 47700000.036000013351 22069526.853000000119 60259.257437642 2023-11-11T06:10:42.612277+00:00 20000096.425999999046 34999999.973000049591 47699999.973999977112 22069526.226000010967 60259.257449244 2023-11-11T06:10:43.614678+00:00 20000096.426999989897 34999999.996999979019 47700000.024000048637 22069526.660000000149 60259.257461027 2023-11-11T06:10:44.632704+00:00 20000096.425999999046 35000000.000000000000 47699999.944999933243 22069526.877000000328 60259.257472448 2023-11-11T06:10:45.619488+00:00 20000096.423000041395 35000000.013000011444 47700000.011000037193 22069526.921000000089 60259.257484050 2023-11-11T06:10:46.621882+00:00 20000096.430000010878 35000000.001999966800 47699999.981999993324 22069526.472999989986 60259.257495470 2023-11-11T06:10:47.608662+00:00 20000096.421999990940 35000000.005000002682 47700000.097000002861 22069526.879000011832 60259.257507253 2023-11-11T06:10:48.626683+00:00 20000096.425999999046 34999999.981999993324 47699999.898999929428 22069526.769999980927 60259.257518674 2023-11-11T06:10:49.613462+00:00 20000096.423999968916 34999999.998000033200 47700000.032000057399 22069526.514999989420 60259.257530276 2023-11-11T06:10:50.615866+00:00 20000096.429000020027 35000000.003999948502 47700000.019999980927 22069526.991000000387 60259.257541878 2023-11-11T06:10:51.618265+00:00 20000096.425000008196 34999999.986000061035 47699999.924999952316 22069526.374000009149 60259.257553480 2023-11-11T06:10:52.620664+00:00 20000096.423999968916 35000000.008000023663 47700000.020000100136 22069526.916000008583 60259.257565082 2023-11-11T06:10:53.623066+00:00 20000096.425999999046 35000000.028999917209 47699999.986999988556 22069526.902000010014 60259.257576503 2023-11-11T06:10:54.609836+00:00 20000096.425999999046 34999999.998000003397 47700000.094999909401 22069526.721000019461 60259.257588285 2023-11-11T06:10:55.627865+00:00 20000096.425999999046 34999999.983999997377 47699999.955000042915 22069526.668999969959 60259.257599707 2023-11-11T06:10:56.614640+00:00 20000096.426999989897 35000000.005000010133 47699999.943000003695 22069527.262000020593 60259.257611308 2023-11-11T06:10:57.617044+00:00 20000096.424000021070 34999999.995999991894 47700000.109999999404 22069527.120999988168 60259.257622910 2023-11-11T06:10:58.619451+00:00 20000096.427000049502 35000000.001999996603 47699999.962000012398 22069527.162000000477 60259.257634512 2023-11-11T06:10:59.621854+00:00 20000096.424999948591 34999999.995999991894 47699999.991999976337 22069526.740000009537 60259.257646039 2023-11-11T06:11:00.617750+00:00 20000096.425000071526 35000000.016000002623 47700000.056000016630 22069527.294000029564 60259.257657716 2023-11-11T06:11:01.626658+00:00 20000096.425999999046 34999999.984000027180 47699999.939000010490 22069527.189999941736 60259.257669318 2023-11-11T06:11:02.629058+00:00 20000096.426999930292 34999999.976999998093 47699999.968999981880 22069527.049000021070 60259.257680664 2023-11-11T06:11:03.609331+00:00 20000096.425999999046 35000000.027999997139 47700000.037999987602 22069527.166000008583 60259.257692446 2023-11-11T06:11:04.627355+00:00 20000096.425000071526 34999999.981000013649 47700000.039000026882 22069527.041999939829 60259.257703867 2023-11-11T06:11:05.614137+00:00 20000096.423999909312 35000000.009999990463 47699999.886999957263 22069526.975000020117 60259.257715469 2023-11-11T06:11:06.616543+00:00 20000096.427000049502 34999999.998999953270 47700000.082999996841 22069526.856999989599 60259.257727071 2023-11-11T06:11:07.618942+00:00 20000096.425999999046 34999999.994999997318 47699999.990000009537 22069527.019000049680 60259.257738673 2023-11-11T06:11:08.621339+00:00 20000096.422999981791 35000000.002000026405 47700000.062999956310 22069527.329999919981 60259.257750094 2023-11-11T06:11:09.608118+00:00 20000096.427999969572 35000000.008000023663 47699999.853999972343 22069527.095000028610 60259.257761877 2023-11-11T06:11:10.626141+00:00 20000096.425000071526 35000000.011999957263 47700000.040000081062 22069527.259000059217 60259.257773479 2023-11-11T06:11:11.628544+00:00 20000096.425999999046 34999999.970000028610 47700000.011999957263 22069526.702999949455 60259.257784900 2023-11-11T06:11:12.615328+00:00 20000096.427999969572 35000000.014999993145 47699999.988000042737 22069527.774999979883 60259.257796502 2023-11-11T06:11:13.617731+00:00 20000096.424000021070 35000000.019999980927 47699999.958999991417 22069527.342000011355 60259.257808103 2023-11-11T06:11:14.620129+00:00 20000096.426999930292 34999999.963999986649 47700000.082999937236 22069526.874000068754 60259.257819705 2023-11-11T06:11:15.622536+00:00 20000096.424000021070 35000000.011000037193 47700000.005000002682 22069527.186999920756 60259.257831126 2023-11-11T06:11:16.609316+00:00 20000096.427999969572 34999999.995999932289 47699999.985000006855 22069527.235000010580 60259.257842909 2023-11-11T06:11:17.627343+00:00 20000096.427000049502 35000000.032000057399 47699999.962000012398 22069527.707000020891 60259.257854330 2023-11-11T06:11:18.614117+00:00 20000096.422000050545 34999999.993999958038 47700000.068000003695 22069527.606999989599 60259.257865996 2023-11-11T06:11:19.622042+00:00 20000096.424999948591 34999999.958999991417 47699999.961999997497 22069527.404000040144 60259.257877653 2023-11-11T06:11:20.629241+00:00 20000096.427999969572 35000000.020000100136 47700000.054999992251 22069527.929000020027 60259.257889074 2023-11-11T06:11:21.616024+00:00 20000096.427000049502 35000000.007999897003 47699999.962000012398 22069527.904999971390 60259.257900676 2023-11-11T06:11:22.618429+00:00 20000096.424999948591 34999999.999000072479 47699999.949999988079 22069527.799000021070 60259.257912278 2023-11-11T06:11:23.620833+00:00 20000096.424000021070 35000000.003000020981 47700000.025000013411 22069527.990999940783 60259.257923880 2023-11-11T06:11:24.623227+00:00 20000096.425999999046 34999999.994000002742 47700000.027000010014 22069527.815000001341 60259.257935301 2023-11-11T06:11:25.610005+00:00 20000096.425999999046 34999999.990000002086 47699999.932999968529 22069527.892000000924 60259.257947084 2023-11-11T06:11:26.628025+00:00 20000096.427000001073 34999999.994000002742 47700000.060000002384 22069527.796999990940 60259.257958505 2023-11-11T06:11:27.614804+00:00 20000096.423999991268 35000000.000999987125 47700000.002000026405 22069527.618999999017 60259.257970107 2023-11-11T06:11:28.617206+00:00 20000096.427000001073 35000000.023000001907 47700000.054000020027 22069527.627000000328 60259.257981708 2023-11-11T06:11:29.619608+00:00 20000096.425000000745 34999999.997000008821 47699999.899999983609 22069527.806000009179 60259.257993310 2023-11-11T06:11:30.622004+00:00 20000096.425999999046 35000000.002999991179 47700000.003999948502 22069527.864999979734 60259.258004912 2023-11-11T06:11:31.624402+00:00 20000096.429000020027 34999999.997000008821 47700000.064000010490 22069527.537000000477 60259.258016333 2023-11-11T06:11:32.611175+00:00 20000096.421999990940 35000000.000000000000 47699999.979000091553 22069527.875000000000 60259.258028116 2023-11-11T06:11:33.629205+00:00 20000096.428999990225 35000000.005999982357 47700000.072999946773 22069527.807999998331 60259.258039537 2023-11-11T06:11:34.615983+00:00 20000096.423000011593 34999999.999000012875 47699999.893000006676 22069527.951000008732 60259.258051139 2023-11-11T06:11:35.618389+00:00 20000096.427999999374 34999999.993000030518 47699999.988000042737 22069527.891000028700 60259.258062665 2023-11-11T06:11:36.614285+00:00 20000096.424999978393 35000000.023999989033 47700000.025999903679 22069528.122999969870 60259.258074342 2023-11-11T06:11:37.623194+00:00 20000096.424000021070 34999999.969999969006 47700000.086000077426 22069527.880999978632 60259.258085944 2023-11-11T06:11:38.625595+00:00 20000096.426999989897 35000000.023000001907 47699999.902999997139 22069527.777000010014 60259.258097471 2023-11-11T06:11:39.621485+00:00 20000096.425000008196 34999999.981999993324 47700000.032999992371 22069527.728000041097 60259.258109148 2023-11-11T06:11:40.630392+00:00 20000096.425999999046 34999999.980000019073 47699999.972000002861 22069528.011999960989 60259.258120494 2023-11-11T06:11:41.610664+00:00 20000096.425999999046 35000000.008000023663 47700000.064000003040 22069527.539000030607 60259.258132277 2023-11-11T06:11:42.628688+00:00 20000096.425999999046 35000000.021999962628 47699999.966999992728 22069528.241000000387 60259.258143697 2023-11-11T06:11:43.615470+00:00 20000096.425999999046 34999999.976000070572 47699999.943000018597 22069528.108999971300 60259.258155299 2023-11-11T06:11:44.617870+00:00 20000096.423999968916 35000000.006999969482 47700000.040999978781 22069528.088999990374 60259.258166721 2023-11-11T06:11:45.604652+00:00 20000096.429000020027 35000000.011999957263 47699999.987000018358 22069528.388999998569 60259.258178503 2023-11-11T06:11:46.622676+00:00 20000096.421000000089 35000000.000000000000 47700000.011999957263 22069528.309000018984 60259.258190105 2023-11-11T06:11:47.625075+00:00 20000096.430000010878 35000000.016000032425 47699999.998000033200 22069528.099999960512 60259.258201526 2023-11-11T06:11:48.611857+00:00 20000096.421000000089 34999999.975999951363 47699999.980000019073 22069528.348000049591 60259.258213309 2023-11-11T06:11:49.629880+00:00 20000096.430000010878 35000000.024000048637 47700000.021999962628 22069528.003999948502 60259.258224730 2023-11-11T06:11:50.616663+00:00 20000096.424000021070 34999999.973000049591 47699999.969000041485 22069528.268000010401 60259.258236332 2023-11-11T06:11:51.619068+00:00 20000096.429000020027 34999999.982999920845 47700000.043000042439 22069528.604000091553 60259.258247933 2023-11-11T06:11:52.621464+00:00 20000096.423999909312 35000000.034999966621 47700000.013999938965 22069528.155999898911 60259.258259535 2023-11-11T06:11:53.623860+00:00 20000096.425000071526 34999999.983000040054 47699999.978000037372 22069527.843000050634 60259.258270957 2023-11-11T06:11:54.610640+00:00 20000096.424999948591 35000000.009999990463 47700000.024999983609 22069528.345000028610 60259.258282558 2023-11-11T06:11:55.613040+00:00 20000096.424999948591 34999999.974000006914 47699999.993000030518 22069528.423999909312 60259.258294341 2023-11-11T06:11:56.631066+00:00 20000096.429000020027 35000000.013999991119 47700000.009999990463 22069527.954000119120 60259.258305762 2023-11-11T06:11:57.617844+00:00 20000096.425000071526 35000000.011000007391 47700000.001999966800 22069528.104999899864 60259.258317364 2023-11-11T06:11:58.620246+00:00 20000096.425999999046 35000000.029999986291 47699999.980999946594 22069528.652000069618 60259.258328966 2023-11-11T06:11:59.622649+00:00 20000096.422999981791 34999999.994000017643 47699999.956000089645 22069528.186999920756 60259.258340567 2023-11-11T06:12:00.625037+00:00 20000096.427999969572 34999999.942000001669 47700000.016999959946 22069528.163000110537 60259.258351989 2023-11-11T06:12:01.611813+00:00 20000096.425000071526 35000000.033999979496 47700000.029999971390 22069528.446999911219 60259.258363591 2023-11-11T06:12:02.614210+00:00 20000096.423999909312 34999999.977999992669 47699999.993000030518 22069528.439000010490 60259.258375192 2023-11-11T06:12:03.616618+00:00 20000096.428000088781 35000000.012000016868 47699999.996000006795 22069528.888000011444 60259.258386794 2023-11-11T06:12:04.619020+00:00 20000096.425999999046 35000000.019999980927 47700000.074000000954 22069528.205000039190 60259.258398396 2023-11-11T06:12:05.621415+00:00 20000096.423999909312 34999999.964000053704 47699999.875999987125 22069528.596999999136 60259.258409998 2023-11-11T06:12:06.623816+00:00 20000096.425999999046 35000000.023999989033 47700000.054000020027 22069528.542999979109 60259.258421600 2023-11-11T06:12:07.626215+00:00 20000096.425000071526 34999999.978999972343 47699999.964999966323 22069528.952000018209 60259.258433021 2023-11-11T06:12:08.612995+00:00 20000096.429000020027 35000000.023000001907 47700000.027999997139 22069528.858999971300 60259.258444623 2023-11-11T06:12:09.615394+00:00 20000096.423999909312 34999999.995999991894 47700000.038000047207 22069528.689000010490 60259.258456225 2023-11-11T06:12:10.617798+00:00 20000096.425000071526 34999999.999000072479 47699999.992999970913 22069528.690999981016 60259.258467827 2023-11-11T06:12:11.620209+00:00 20000096.424999948591 35000000.002999901772 47699999.976000010967 22069528.537000060081 60259.258479247 2023-11-11T06:12:12.606982+00:00 20000096.424000021070 35000000.005000002682 47699999.964999966323 22069528.378999948502 60259.258491030 2023-11-11T06:12:13.625009+00:00 20000096.427999969572 34999999.994000077248 47700000.068000018597 22069528.416999999434 60259.258502632 2023-11-11T06:12:14.627399+00:00 20000096.427999969572 35000000.008000023663 47699999.983999967575 22069528.739999998361 60259.258514053 2023-11-11T06:12:15.614176+00:00 20000096.424000021070 35000000.000999927521 47699999.954000003636 22069528.313000001013 60259.258525655 2023-11-11T06:12:16.616579+00:00 20000096.425999999046 34999999.988000042737 47700000.024000048637 22069528.546000000089 60259.258537257 2023-11-11T06:12:17.618982+00:00 20000096.427000049502 34999999.996000051498 47700000.016000032425 22069528.869999989867 60259.258548859 2023-11-11T06:12:18.621382+00:00 20000096.425999999046 35000000.001999966800 47699999.959999918938 22069528.563000008464 60259.258560385 2023-11-11T06:12:19.617274+00:00 20000096.425000000745 35000000.009999990463 47700000.055999986827 22069528.752000000328 60259.258572062 2023-11-11T06:12:20.626181+00:00 20000096.425000000745 34999999.995999932289 47700000.019999980927 22069528.574999991804 60259.258583408 2023-11-11T06:12:21.606454+00:00 20000096.425000000745 35000000.003000020981 47699999.945000052452 22069528.439000010490 60259.258595191 2023-11-11T06:12:22.624481+00:00 20000096.425000008196 34999999.986999988556 47699999.930999986827 22069528.292999979109 60259.258606868 2023-11-11T06:12:23.633389+00:00 20000096.425999999046 35000000.018000006676 47700000.085000038147 22069528.348000019789 60259.258618214 2023-11-11T06:12:24.613664+00:00 20000096.427999999374 34999999.978999972343 47700000.049999952316 22069528.764999989420 60259.258629996 2023-11-11T06:12:25.631685+00:00 20000096.422999981791 35000000.008000023663 47699999.888000011444 22069528.486000001431 60259.258641417 2023-11-11T06:12:26.618464+00:00 20000096.427000019699 35000000.010999992490 47700000.060999996960 22069528.227000001818 60259.258653019 2023-11-11T06:12:27.620861+00:00 20000096.425999999046 34999999.996000006795 47700000.023000001907 22069528.308000031859 60259.258664440 2023-11-11T06:12:28.607644+00:00 20000096.425000008196 34999999.989000007510 47699999.927000001073 22069528.747999969870 60259.258676223 2023-11-11T06:12:29.625662+00:00 20000096.425999999046 34999999.981999993324 47700000.064999997616 22069528.392000019550 60259.258687644 2023-11-11T06:12:30.612444+00:00 20000096.425000008196 35000000.018000006676 47699999.972000032663 22069528.607999980450 60259.258699246 2023-11-11T06:12:31.614849+00:00 20000096.426999989897 35000000.026999980211 47699999.985999941826 22069528.955000039190 60259.258710848 2023-11-11T06:12:32.617254+00:00 20000096.425999999046 34999999.992000013590 47700000.015000052750 22069528.641999959946 60259.258722450 2023-11-11T06:12:33.619650+00:00 20000096.425000008196 34999999.976999998093 47699999.959999978542 22069528.690000001341 60259.258734052 2023-11-11T06:12:34.622052+00:00 20000096.425999999046 35000000.000000000000 47700000.012000016868 22069528.528000000864 60259.258745473 2023-11-11T06:12:35.608833+00:00 20000096.423999968916 34999999.976000010967 47700000.013999998569 22069527.937000039965 60259.258757255 2023-11-11T06:12:36.626852+00:00 20000096.429000020027 35000000.037000000477 47700000.048999972641 22069528.462999999523 60259.258768676 2023-11-11T06:12:37.613640+00:00 20000096.429000020027 35000000.019999980927 47699999.971000082791 22069529.055999990553 60259.258780278 2023-11-11T06:12:38.616046+00:00 20000096.422999981791 35000000.000000000000 47700000.018999926746 22069528.965999960899 60259.258791880 2023-11-11T06:12:39.618448+00:00 20000096.424000021070 34999999.959999978542 47699999.927999973297 22069528.726000070572 60259.258803482 2023-11-11T06:12:40.620848+00:00 20000096.424999948591 35000000.037000060081 47700000.054000020027 22069529.120000001043 60259.258814903 2023-11-11T06:12:41.607626+00:00 20000096.428000029176 34999999.990999937057 47699999.988000042737 22069528.900999899954 60259.258826505 2023-11-11T06:12:42.610028+00:00 20000096.422999981791 34999999.994000077248 47699999.972000002861 22069528.800000071526 60259.258838288 2023-11-11T06:12:43.628050+00:00 20000096.428000029176 34999999.968999981880 47700000.026999950409 22069529.021000031382 60259.258849709 2023-11-11T06:12:44.614828+00:00 20000096.424000021070 35000000.028999917209 47700000.032000057399 22069529.382999900728 60259.258861311 2023-11-11T06:12:45.617229+00:00 20000096.425999999046 34999999.986999988556 47699999.987999923527 22069528.692000031471 60259.258872912 2023-11-11T06:12:46.619629+00:00 20000096.427999969572 35000000.014000058174 47699999.983000040054 22069528.866999980062 60259.258884514 2023-11-11T06:12:47.622023+00:00 20000096.424999948591 34999999.993999958038 47700000.019999980927 22069529.153000000864 60259.258895935 2023-11-11T06:12:48.608805+00:00 20000096.427999969572 35000000.006000041962 47700000.012000001967 22069529.208999991417 60259.258907537 2023-11-11T06:12:49.611206+00:00 20000096.422000050545 34999999.991000063717 47700000.010999992490 22069528.780000090599 60259.258919139 2023-11-11T06:12:50.613601+00:00 20000096.425999999046 35000000.006999969482 47700000.012000009418 22069529.531999949366 60259.258930741 2023-11-11T06:12:51.616005+00:00 20000096.427000049502 35000000.005000002682 47699999.967999987304 22069529.440000060946 60259.258942343 2023-11-11T06:12:52.618407+00:00 20000096.424999948591 35000000.000999927521 47699999.918999999762 22069529.273999929428 60259.258953945 2023-11-11T06:12:53.620812+00:00 20000096.427000049502 34999999.976000070572 47700000.017999976873 22069529.264000058174 60259.258965546 2023-11-11T06:12:54.623209+00:00 20000096.424999948591 35000000.034000039101 47700000.105000019073 22069529.503000020981 60259.258976967 2023-11-11T06:12:55.609980+00:00 20000096.427999969572 34999999.990999937057 47699999.914000026882 22069529.493999961764 60259.258988750 2023-11-11T06:12:56.628008+00:00 20000096.422000050545 34999999.994999997318 47700000.018999986351 22069529.743999961764 60259.259000171 2023-11-11T06:12:57.614780+00:00 20000096.426999930292 35000000.006999999285 47699999.954000003636 22069529.769000049680 60259.259011773 2023-11-11T06:12:58.617190+00:00 20000096.424000021070 34999999.996999986470 47700000.085999973118 22069529.735000010580 60259.259023299 2023-11-11T06:12:59.613084+00:00 20000096.427999969572 35000000.001000002027 47699999.952000021935 22069529.092000011355 60259.259034977 2023-11-11T06:13:00.621987+00:00 20000096.425000071526 35000000.006999999285 47700000.064999938011 22069528.950999978930 60259.259046579 2023-11-11T06:13:01.624391+00:00 20000096.424999948591 34999999.994000017643 47699999.943000078201 22069529.302000001073 60259.259058105 2023-11-11T06:13:02.620287+00:00 20000096.425999999046 34999999.986999988556 47700000.049999952316 22069529.366999998689 60259.259069782 2023-11-11T06:13:03.629194+00:00 20000096.425999999046 35000000.007999986410 47699999.950999982655 22069529.296000000089 60259.259081128 2023-11-11T06:13:04.609465+00:00 20000096.428000088781 35000000.003000020981 47699999.985000006855 22069529.517000000924 60259.259092911 2023-11-11T06:13:05.627501+00:00 20000096.422999981791 35000000.004000008106 47699999.965000033379 22069529.324999999255 60259.259104379 2023-11-11T06:13:06.618316+00:00 20000096.429999951273 35000000.009000003338 47700000.029000036418 22069529.329999998212 60259.259115958 2023-11-11T06:13:07.618760+00:00 20000096.422999981791 34999999.950999982655 47700000.008000023663 22069529.425999980420 60259.259127485 2023-11-11T06:13:08.614661+00:00 20000096.425999999046 35000000.012000016868 47700000.098999977112 22069529.427999999374 60259.259139162 2023-11-11T06:13:09.623569+00:00 20000096.424000021070 35000000.018000006676 47699999.940999977291 22069529.331000000238 60259.259150764 2023-11-11T06:13:10.625972+00:00 20000096.425000071526 34999999.972000002861 47700000.000999927521 22069529.350000020117 60259.259162290 2023-11-11T06:13:11.621869+00:00 20000096.427000001073 35000000.015999913216 47700000.048000000417 22069529.112999979407 60259.259173892 2023-11-11T06:13:12.624265+00:00 20000096.427999999374 35000000.006000041962 47699999.961000002921 22069529.116000000387 60259.259185313 2023-11-11T06:13:13.611043+00:00 20000096.423000000417 35000000.009000062943 47699999.986000016332 22069529.434000018984 60259.259196915 2023-11-11T06:13:14.613444+00:00 20000096.427999999374 34999999.985999941826 47699999.932999998331 22069529.454999979585 60259.259208517 2023-11-11T06:13:15.615852+00:00 20000096.424000009894 35000000.016999959946 47700000.108999997377 22069529.660000029951 60259.259220119 2023-11-11T06:13:16.618262+00:00 20000096.427000001073 35000000.004000067711 47699999.995999991894 22069528.904999971390 60259.259231540 2023-11-11T06:13:17.605044+00:00 20000096.426999989897 34999999.973999977112 47699999.902999997139 22069529.554000020027 60259.259243323 2023-11-11T06:13:18.623066+00:00 20000096.425000008196 35000000.018000006676 47700000.100000016391 22069529.500000000000 60259.259254924 2023-11-11T06:13:19.625469+00:00 20000096.425999999046 34999999.993999958038 47699999.933999963105 22069529.222999989986 60259.259266346 2023-11-11T06:13:20.612256+00:00 20000096.426999989897 35000000.003000020981 47700000.086000032723 22069529.359000030905 60259.259277947 2023-11-11T06:13:21.614663+00:00 20000096.423000011593 34999999.981000073254 47699999.936999976635 22069530.382999960333 60259.259289549 2023-11-11T06:13:22.617064+00:00 20000096.427000019699 35000000.008999936283 47699999.948000073433 22069529.815000001341 60259.259301151 2023-11-11T06:13:23.619468+00:00 20000096.425999999046 35000000.011000037193 47700000.012999892235 22069529.779000040144 60259.259312572 2023-11-11T06:13:24.606248+00:00 20000096.427000019699 35000000.019999980927 47700000.078000068665 22069529.662999991328 60259.259324355 2023-11-11T06:13:25.624268+00:00 20000096.423999968916 34999999.985999941826 47699999.911000013351 22069530.219999969006 60259.259335776 2023-11-11T06:13:26.611049+00:00 20000096.425999999046 34999999.998000033200 47699999.937999956310 22069530.266000028700 60259.259347378 2023-11-11T06:13:27.613452+00:00 20000096.421999990940 35000000.001999996603 47700000.106000073254 22069530.184999939054 60259.259358980 2023-11-11T06:13:28.615863+00:00 20000096.428000029176 35000000.016999997199 47699999.975999951363 22069530.266000028700 60259.259370582 2023-11-11T06:13:29.618267+00:00 20000096.427999969572 34999999.979000002146 47700000.077000021935 22069530.274000048637 60259.259382184 2023-11-11T06:13:30.620663+00:00 20000096.424000021070 34999999.981000013649 47699999.937999956310 22069529.875000000000 60259.259393604 2023-11-11T06:13:31.607441+00:00 20000096.423999968916 35000000.023000001907 47699999.981000073254 22069530.105999950320 60259.259405388 2023-11-11T06:13:32.625461+00:00 20000096.428000029176 34999999.988000012934 47700000.025999903679 22069530.067000031471 60259.259416808 2023-11-11T06:13:33.612242+00:00 20000096.425000008196 34999999.994999967515 47700000.016999997199 22069529.903000000864 60259.259428410 2023-11-11T06:13:34.614645+00:00 20000096.422999981791 35000000.026000022888 47700000.019000001252 22069529.906999949366 60259.259440012 2023-11-11T06:13:35.617054+00:00 20000096.430000010878 34999999.960999973118 47699999.988999992609 22069529.948000069708 60259.259451614 2023-11-11T06:13:36.619461+00:00 20000096.423999968916 35000000.029000036418 47699999.986000001431 22069530.138999938965 60259.259463216 2023-11-11T06:13:37.621861+00:00 20000096.425000008196 34999999.983999967575 47699999.948000006378 22069530.162000060081 60259.259474637 2023-11-11T06:13:38.608640+00:00 20000096.427000049502 35000000.017000019550 47700000.029999971390 22069529.975000020117 60259.259486420 2023-11-11T06:13:39.626662+00:00 20000096.426999930292 35000000.003000020981 47699999.942000031471 22069530.253999948502 60259.259497841 2023-11-11T06:13:40.613442+00:00 20000096.425000071526 34999999.976999998093 47700000.064999997616 22069530.620000001043 60259.259509442 2023-11-11T06:13:41.615840+00:00 20000096.424000021070 34999999.976999938488 47699999.944000013173 22069530.057000041008 60259.259521044 2023-11-11T06:13:42.618242+00:00 20000096.425999999046 35000000.032999992371 47700000.014999993145 22069530.435999989510 60259.259532646 2023-11-11T06:13:43.620644+00:00 20000096.424999948591 34999999.963999986649 47700000.080000042915 22069530.310999989510 60259.259544067 2023-11-11T06:13:44.607418+00:00 20000096.429999951273 35000000.025000102818 47699999.932999968529 22069530.500000000000 60259.259555669 2023-11-11T06:13:45.609818+00:00 20000096.423000101000 35000000.003999948502 47699999.924000017345 22069530.477999929339 60259.259567452 2023-11-11T06:13:46.627843+00:00 20000096.425999999046 35000000.001999966800 47700000.119999997318 22069530.370000001043 60259.259578873 2023-11-11T06:13:47.614619+00:00 20000096.425999999046 35000000.000000000000 47699999.997999906540 22069530.560000058264 60259.259590475 2023-11-11T06:13:48.617023+00:00 20000096.424999948591 35000000.021000027657 47700000.008000023663 22069530.465999960899 60259.259602077 2023-11-11T06:13:49.619430+00:00 20000096.424999948591 34999999.996999979019 47699999.972000002861 22069531.063000079244 60259.259613679 2023-11-11T06:13:50.621834+00:00 20000096.425000071526 34999999.999000072479 47700000.001000046730 22069530.868999999017 60259.259625205 2023-11-11T06:13:51.617730+00:00 20000096.429000020027 34999999.998999953270 47699999.993000030518 22069530.730999998748 60259.259636807 2023-11-11T06:13:52.620131+00:00 20000096.424999948591 34999999.983000040054 47700000.046999931335 22069531.350999999791 60259.259648228 2023-11-11T06:13:53.606912+00:00 20000096.425999999046 34999999.998999953270 47699999.945000052452 22069531.015999998897 60259.259659830 2023-11-11T06:13:54.609310+00:00 20000096.424000021070 34999999.994999997318 47700000.052999973297 22069530.903999999166 60259.259671613 2023-11-11T06:13:55.627339+00:00 20000096.424999948591 35000000.026000022888 47700000.003999948502 22069530.880000010133 60259.259683034 2023-11-11T06:13:56.614127+00:00 20000096.427999969572 34999999.972999930382 47699999.937000006437 22069531.157999988645 60259.259694636 2023-11-11T06:13:57.616531+00:00 20000096.422000050545 35000000.004000067711 47700000.061999991536 22069530.968999978155 60259.259706237 2023-11-11T06:13:58.618929+00:00 20000096.425999999046 35000000.020000003278 47699999.925000011921 22069530.515000019222 60259.259717839 2023-11-11T06:13:59.621330+00:00 20000096.429999951273 34999999.987000003457 47700000.045999996364 22069531.072999980301 60259.259729261 2023-11-11T06:14:00.608108+00:00 20000096.425999999046 34999999.989999987185 47700000.020999997854 22069530.671000000089 60259.259741043 2023-11-11T06:14:01.626133+00:00 20000096.423000101000 35000000.022000007331 47699999.909999966621 22069530.938999980688 60259.259752464 2023-11-11T06:14:02.612921+00:00 20000096.424999948591 34999999.976999998093 47700000.032000012696 22069530.690000001341 60259.259764066 2023-11-11T06:14:03.615326+00:00 20000096.427999969572 35000000.006999999285 47700000.001000046730 22069531.287000000477 60259.259775668 2023-11-11T06:14:04.617720+00:00 20000096.425999999046 35000000.027999967337 47700000.048999972641 22069530.988000039011 60259.259787270 2023-11-11T06:14:05.620121+00:00 20000096.423999998719 34999999.976000010967 47700000.009000003338 22069531.167999979109 60259.259798872 2023-11-11T06:14:06.622519+00:00 20000096.427000001073 34999999.999000012875 47699999.974000036716 22069531.231999989599 60259.259810293 2023-11-11T06:14:07.609297+00:00 20000096.425999999046 35000000.009000003338 47700000.050999999046 22069531.375000000000 60259.259822075 2023-11-11T06:14:08.627318+00:00 20000096.425000000745 34999999.996999979019 47699999.945999979973 22069531.266000028700 60259.259833497 2023-11-11T06:14:09.614100+00:00 20000096.422999989241 34999999.983000040054 47700000.016000032425 22069531.147000011057 60259.259845098 2023-11-11T06:14:10.616500+00:00 20000096.429000008851 35000000.002999961376 47699999.960999973118 22069531.102000001818 60259.259856519 2023-11-11T06:14:11.603285+00:00 20000096.425000000745 35000000.018999986351 47700000.001000046730 22069531.278999980539 60259.259868302 2023-11-11T06:14:12.621309+00:00 20000096.425999999046 35000000.000000000000 47699999.989999890327 22069531.116999980062 60259.259879904 2023-11-11T06:14:13.623711+00:00 20000096.425999999046 34999999.985000006855 47700000.015000097454 22069531.249000009149 60259.259891325 2023-11-11T06:14:14.610489+00:00 20000096.423999991268 34999999.991999976337 47699999.985999941826 22069530.967999938875 60259.259903108 2023-11-11T06:14:15.628512+00:00 20000096.427000019699 35000000.021000027657 47700000.085999973118 22069531.460000038147 60259.259914529 2023-11-11T06:14:16.615292+00:00 20000096.425999999046 34999999.991999976337 47699999.876000046730 22069531.016000028700 60259.259926131 2023-11-11T06:14:17.617695+00:00 20000096.426999989897 35000000.026000022888 47700000.034000039101 22069531.128000020981 60259.259937552 2023-11-11T06:14:18.604483+00:00 20000096.425999999046 34999999.990000009537 47700000.005999997258 22069531.167999979109 60259.259949334 2023-11-11T06:14:19.622507+00:00 20000096.426999989897 34999999.990999937057 47700000.020999997854 22069531.120000001043 60259.259960756 2023-11-11T06:14:20.609283+00:00 20000096.422000050545 35000000.018000006676 47699999.993000000715 22069531.128999948502 60259.259972357 2023-11-11T06:14:21.611683+00:00 20000096.424999948591 34999999.988000042737 47700000.038999997079 22069530.889999989420 60259.259984140 2023-11-11T06:14:22.629691+00:00 20000096.427000049502 35000000.006999969482 47699999.990999996662 22069531.137000080198 60259.259995561 2023-11-11T06:14:23.616480+00:00 20000096.425999999046 34999999.973000049591 47699999.973999977112 22069531.084999918938 60259.260007163 2023-11-11T06:14:24.618882+00:00 20000096.424999948591 34999999.990999937057 47700000.003000020981 22069531.178000088781 60259.260018765 2023-11-11T06:14:25.621283+00:00 20000096.427000049502 35000000.017000079155 47700000.007000029087 22069531.421999931335 60259.260030366 2023-11-11T06:14:26.623685+00:00 20000096.423999968916 34999999.992999911308 47699999.992999970913 22069531.417999979109 60259.260041788 2023-11-11T06:14:27.610455+00:00 20000096.425999999046 34999999.997000098228 47699999.963999986649 22069531.281000021845 60259.260053390 2023-11-11T06:14:28.612853+00:00 20000096.428000029176 35000000.002999998629 47700000.050999999046 22069531.690999981016 60259.260064991 2023-11-11T06:14:29.615256+00:00 20000096.424999948591 35000000.009000003338 47699999.981999993324 22069531.600000020117 60259.260076593 2023-11-11T06:14:30.617661+00:00 20000096.423000041395 34999999.994999989867 47700000.057999968529 22069531.728000041097 60259.260088195 2023-11-11T06:14:31.620067+00:00 20000096.428000029176 35000000.024999991059 47699999.897000066936 22069531.561999920756 60259.260099797 2023-11-11T06:14:32.622471+00:00 20000096.427999969572 34999999.996000021696 47700000.009999990463 22069531.332000020891 60259.260111399 2023-11-11T06:14:33.624873+00:00 20000096.424999948591 35000000.012999981642 47700000.042999982834 22069531.393000010401 60259.260122926 2023-11-11T06:14:34.620768+00:00 20000096.425999999046 34999999.979000002146 47699999.911000013351 22069531.460000038147 60259.260134527 2023-11-11T06:14:35.623164+00:00 20000096.422000050545 35000000.002999991179 47700000.108999967575 22069531.317000031471 60259.260145948 2023-11-11T06:14:36.609940+00:00 20000096.427999969572 34999999.986000001431 47699999.976999998093 22069531.714999910444 60259.260157550 2023-11-11T06:14:37.612344+00:00 20000096.422999981791 35000000.004000008106 47700000.034000039101 22069531.565000060946 60259.260169152 2023-11-11T06:14:38.614747+00:00 20000096.429000020027 35000000.016000032425 47699999.950000047684 22069531.750000000000 60259.260180754 2023-11-11T06:14:39.617144+00:00 20000096.425999999046 34999999.975999951363 47700000.021999962628 22069531.675000000745 60259.260192356 2023-11-11T06:14:40.619544+00:00 20000096.424000021070 35000000.008000023663 47700000.032999992371 22069531.910999998450 60259.260203958 2023-11-11T06:14:41.621946+00:00 20000096.425999999046 35000000.002000026405 47699999.931000001729 22069532.033999990672 60259.260215560 2023-11-11T06:14:42.624345+00:00 20000096.425999999046 34999999.970999963582 47699999.978000000119 22069531.749000001699 60259.260226981 2023-11-11T06:14:43.611127+00:00 20000096.424999948591 35000000.014000058174 47700000.058000013232 22069531.497000008821 60259.260238582 2023-11-11T06:14:44.613532+00:00 20000096.427000049502 34999999.997999906540 47700000.026999980211 22069531.767999991775 60259.260250185 2023-11-11T06:14:45.615944+00:00 20000096.424999948591 34999999.991000063717 47699999.975999981165 22069531.662000000477 60259.260261786 2023-11-11T06:14:46.618347+00:00 20000096.428000088781 35000000.014999993145 47700000.007000029087 22069531.765999998897 60259.260273207 2023-11-11T06:14:47.605130+00:00 20000096.422999981791 35000000.009000062943 47699999.966000020504 22069531.861999988556 60259.260284990 2023-11-11T06:14:48.623152+00:00 20000096.427999969572 34999999.991999976337 47699999.977999992669 22069531.915000021458 60259.260296411 2023-11-11T06:14:49.609932+00:00 20000096.425999999046 34999999.993999958038 47700000.029999971390 22069531.717999991030 60259.260308013 2023-11-11T06:14:50.612332+00:00 20000096.424999948591 35000000.009999990463 47699999.967000007629 22069531.569000009447 60259.260319615 2023-11-11T06:14:51.614742+00:00 20000096.428000088781 35000000.024000048637 47700000.042999982834 22069531.546999990940 60259.260331217 2023-11-11T06:14:52.617146+00:00 20000096.422999981791 34999999.975999951363 47700000.001999966800 22069531.629000011832 60259.260342819 2023-11-11T06:14:53.619556+00:00 20000096.424999948591 35000000.006999969482 47700000.034000039101 22069532.143000010401 60259.260354240 2023-11-11T06:14:54.606332+00:00 20000096.427000049502 34999999.989000082016 47699999.948000073433 22069531.682999968529 60259.260365972 2023-11-11T06:14:55.619957+00:00 20000096.425999999046 35000000.019999980927 47700000.069999933243 22069531.674000021070 60259.260377476 2023-11-11T06:14:56.613916+00:00 20000096.422999981791 34999999.988999962807 47699999.889000058174 22069532.374000009149 60259.260389153 2023-11-11T06:14:57.622821+00:00 20000096.429000020027 35000000.009999990463 47700000.081999897957 22069531.691999968141 60259.260400499 2023-11-11T06:14:58.603094+00:00 20000096.424999948591 34999999.990000009537 47699999.956000089645 22069532.300000008196 60259.260412281 2023-11-11T06:14:59.621120+00:00 20000096.427000001073 34999999.984999999404 47699999.983999967575 22069532.385999981314 60259.260423959 2023-11-11T06:15:00.630028+00:00 20000096.421999998391 35000000.012999996543 47700000.039999961853 22069532.201000031084 60259.260435305 2023-11-11T06:15:01.610303+00:00 20000096.425999999046 34999999.984999999404 47699999.981000073254 22069532.317999958992 60259.260447087 2023-11-11T06:15:02.628330+00:00 20000096.425999999046 35000000.017999991775 47700000.005999922752 22069532.552000049502 60259.260458509 2023-11-11T06:15:03.615112+00:00 20000096.425999999046 34999999.994999997318 47699999.957000002265 22069532.067000031471 60259.260470110 2023-11-11T06:15:04.617509+00:00 20000096.427000001073 35000000.006999999285 47700000.075000002980 22069532.188999891281 60259.260481531 2023-11-11T06:15:05.604292+00:00 20000096.427000019699 35000000.025000013411 47699999.989999987185 22069532.175999999046 60259.260493314 2023-11-11T06:15:06.622319+00:00 20000096.424999978393 34999999.967999957502 47699999.997000008821 22069532.290000081062 60259.260504735 2023-11-11T06:15:07.609095+00:00 20000096.427000019699 35000000.012000016868 47700000.055000007153 22069532.036999940872 60259.260516337 2023-11-11T06:15:08.611497+00:00 20000096.424999978393 35000000.005999982357 47699999.919999957085 22069532.009000059217 60259.260528119 2023-11-11T06:15:09.629517+00:00 20000096.423999991268 34999999.993000030518 47699999.954000063241 22069532.490999940783 60259.260539541 2023-11-11T06:15:10.616302+00:00 20000096.427000019699 34999999.990000009537 47700000.111000001431 22069531.866000059992 60259.260551143 2023-11-11T06:15:11.618704+00:00 20000096.429000020027 35000000.035999946296 47699999.975999951363 22069532.626999970526 60259.260562563 2023-11-11T06:15:12.605483+00:00 20000096.422999981791 34999999.980000019073 47699999.914000026882 22069532.134999990463 60259.260574346 2023-11-11T06:15:13.623508+00:00 20000096.425999999046 34999999.983000040054 47700000.094999969006 22069532.001000050455 60259.260585767 2023-11-11T06:15:14.610290+00:00 20000096.425999999046 35000000.011999957263 47699999.942000031471 22069532.425999999046 60259.260597369 2023-11-11T06:15:15.612693+00:00 20000096.425000008196 34999999.985000006855 47699999.950999982655 22069531.709999918938 60259.260608971 2023-11-11T06:15:16.615095+00:00 20000096.423999968916 35000000.013999938965 47700000.097000002861 22069531.736000061035 60259.260620573 2023-11-11T06:15:17.617497+00:00 20000096.425000008196 34999999.998000033200 47699999.983999967575 22069532.429999951273 60259.260632175 2023-11-11T06:15:18.619900+00:00 20000096.426999989897 34999999.996999979019 47699999.963999986649 22069532.412000060081 60259.260643596 2023-11-11T06:15:19.606676+00:00 20000096.427000049502 34999999.999000072479 47700000.058000087738 22069532.064999941736 60259.260655378 2023-11-11T06:15:20.624699+00:00 20000096.426999989897 34999999.985999941826 47700000.000999927521 22069531.990000009537 60259.260666800 2023-11-11T06:15:21.611483+00:00 20000096.425000008196 35000000.013000011444 47699999.991000063717 22069532.639999989420 60259.260678401 2023-11-11T06:15:22.613884+00:00 20000096.425000008196 34999999.993000030518 47699999.994999997318 22069532.022999998182 60259.260690004 2023-11-11T06:15:23.616290+00:00 20000096.423999968916 35000000.013000011444 47699999.988999962807 22069531.918000098318 60259.260701605 2023-11-11T06:15:24.618695+00:00 20000096.425999999046 35000000.000000000000 47699999.993999958038 22069532.250999931246 60259.260713026 2023-11-11T06:15:25.605477+00:00 20000096.426999989897 34999999.998999953270 47699999.946000099182 22069532.075000051409 60259.260724628 2023-11-11T06:15:26.607876+00:00 20000096.425000071526 34999999.973000049591 47700000.065999999642 22069532.018000010401 60259.260736411 2023-11-11T06:15:27.625893+00:00 20000096.426999930292 35000000.026999950409 47699999.975000008941 22069532.182000000030 60259.260747832 2023-11-11T06:15:28.612670+00:00 20000096.425999999046 34999999.998000033200 47700000.054999992251 22069532.188000001013 60259.260759434 2023-11-11T06:15:29.615074+00:00 20000096.425000071526 35000000.003999948502 47699999.944999992847 22069532.388999998569 60259.260771036 2023-11-11T06:15:30.617476+00:00 20000096.424999948591 35000000.015000000596 47700000.072000026703 22069532.033000010997 60259.260782638 2023-11-11T06:15:31.619878+00:00 20000096.424000021070 34999999.963999986649 47699999.922999978065 22069532.178999990225 60259.260794058 2023-11-11T06:15:32.606650+00:00 20000096.426999930292 35000000.042999997735 47700000.064999997616 22069532.603999998420 60259.260805660 2023-11-11T06:15:33.609047+00:00 20000096.428000088781 34999999.974999986589 47699999.999000012875 22069532.247999999672 60259.260817262 2023-11-11T06:15:34.611445+00:00 20000096.423999909312 34999999.981000013649 47699999.963999986649 22069531.912000000477 60259.260828864 2023-11-11T06:15:35.613843+00:00 20000096.427000049502 35000000.009000003338 47700000.003000020981 22069532.151000019163 60259.260840466 2023-11-11T06:15:36.616250+00:00 20000096.425999999046 35000000.010999977589 47699999.976000010967 22069532.549999978393 60259.260852068 2023-11-11T06:15:37.618651+00:00 20000096.424000021070 35000000.008000023663 47700000.008000023663 22069532.765999998897 60259.260863670 2023-11-11T06:15:38.621053+00:00 20000096.424000021070 35000000.002000026405 47699999.993999958038 22069532.419999990612 60259.260875196 2023-11-11T06:15:39.616950+00:00 20000096.424999948591 34999999.975999951363 47699999.973999977112 22069532.649000018835 60259.260886873 2023-11-11T06:15:40.625854+00:00 20000096.429999951273 35000000.038000047207 47700000.069000013173 22069532.792999979109 60259.260898219 2023-11-11T06:15:41.606124+00:00 20000096.423000101000 34999999.982999980450 47700000.005000002682 22069532.493000030518 60259.260910002 2023-11-11T06:15:42.624145+00:00 20000096.429999951273 35000000.000999987125 47699999.970000028610 22069532.227000001818 60259.260921423 2023-11-11T06:15:43.610926+00:00 20000096.422999981791 34999999.990999996662 47700000.013999938965 22069532.936999980360 60259.260933025 2023-11-11T06:15:44.613326+00:00 20000096.427000049502 34999999.987000048161 47699999.920999996364 22069532.666000008583 60259.260944626 2023-11-11T06:15:45.615734+00:00 20000096.424999948591 35000000.005999922752 47700000.061000108719 22069532.801999989897 60259.260956229 2023-11-11T06:15:46.618137+00:00 20000096.422999981791 34999999.999000072479 47699999.958999991417 22069532.829999979585 60259.260967830 2023-11-11T06:15:47.620536+00:00 20000096.429000020027 34999999.994999997318 47700000.023000001907 22069533.220000028610 60259.260979251 2023-11-11T06:15:48.607295+00:00 20000096.425000071526 34999999.980000019073 47699999.991999998689 22069533.370999988168 60259.260991034 2023-11-11T06:15:49.625302+00:00 20000096.425999999046 35000000.043999910355 47700000.079000003636 22069532.940000001341 60259.261002454 2023-11-11T06:15:50.612064+00:00 20000096.425999999046 34999999.986999988556 47699999.891000002623 22069533.546000000089 60259.261014056 2023-11-11T06:15:51.614458+00:00 20000096.426999930292 35000000.023000001907 47699999.969999998808 22069533.284000039101 60259.261025477 2023-11-11T06:15:52.601241+00:00 20000096.423000101000 34999999.981000073254 47700000.148999989033 22069532.814999941736 60259.261037260 2023-11-11T06:15:53.619266+00:00 20000096.427000001073 34999999.983999967575 47699999.928000003099 22069533.159000039101 60259.261048862 2023-11-11T06:15:54.621665+00:00 20000096.427000001073 35000000.008000023663 47699999.999000012875 22069532.666000008583 60259.261060283 2023-11-11T06:15:55.608442+00:00 20000096.422999989241 34999999.996999979019 47699999.985000006855 22069532.733999971300 60259.261072066 2023-11-11T06:15:56.626463+00:00 20000096.427999999374 35000000.021000027657 47699999.993999958038 22069533.036000009626 60259.261083486 2023-11-11T06:15:57.613244+00:00 20000096.425000000745 34999999.988999962807 47700000.018999986351 22069532.855000019073 60259.261095088 2023-11-11T06:15:58.615644+00:00 20000096.427000019699 34999999.988000042737 47700000.011000037193 22069532.835000038147 60259.261106510 2023-11-11T06:15:59.602427+00:00 20000096.425999999046 35000000.021999962628 47700000.029999971390 22069532.927999969572 60259.261118292 2023-11-11T06:16:00.620440+00:00 20000096.424999978393 34999999.983000002801 47699999.985000006855 22069533.338999990374 60259.261129713 2023-11-11T06:16:01.607224+00:00 20000096.425999999046 35000000.022000007331 47700000.057000041008 22069533.136000040919 60259.261141315 2023-11-11T06:16:02.609623+00:00 20000096.425000008196 34999999.984999999404 47699999.862999923527 22069532.719999909401 60259.261153098 2023-11-11T06:16:03.627642+00:00 20000096.426999989897 35000000.002999991179 47700000.070000052452 22069533.070000048727 60259.261164519 2023-11-11T06:16:04.614428+00:00 20000096.422000020742 35000000.000000000000 47699999.952000021935 22069532.891999959946 60259.261176120 2023-11-11T06:16:05.616832+00:00 20000096.427999999374 34999999.976999998093 47700000.024999983609 22069532.841000080109 60259.261187723 2023-11-11T06:16:06.619234+00:00 20000096.425999999046 35000000.010000020266 47699999.998999953270 22069532.906999949366 60259.261199324 2023-11-11T06:16:07.621637+00:00 20000096.427999969572 34999999.997000008821 47700000.064000010490 22069532.784000039101 60259.261210746 2023-11-11T06:16:08.608416+00:00 20000096.425000008196 35000000.030999958515 47699999.988000042737 22069533.038999918848 60259.261222348 2023-11-11T06:16:09.610817+00:00 20000096.421999990940 34999999.990000009537 47699999.990000009537 22069533.290000081062 60259.261233949 2023-11-11T06:16:10.613219+00:00 20000096.429000020027 34999999.986000001431 47699999.904000036418 22069533.225999951363 60259.261245551 2023-11-11T06:16:11.615618+00:00 20000096.423999968916 35000000.003000020981 47700000.042000003159 22069533.325000051409 60259.261257153 2023-11-11T06:16:12.618023+00:00 20000096.428000029176 34999999.990000009537 47700000.063000008464 22069533.539999961853 60259.261268755 2023-11-11T06:16:13.620427+00:00 20000096.425000008196 35000000.009000003338 47699999.943000003695 22069533.133000019938 60259.261280357 2023-11-11T06:16:14.622831+00:00 20000096.425000008196 35000000.003999948502 47700000.081999987364 22069533.177000049502 60259.261291778 2023-11-11T06:16:15.609601+00:00 20000096.425999999046 35000000.009999990463 47699999.981000013649 22069533.676999930292 60259.261303380 2023-11-11T06:16:16.612000+00:00 20000096.422999981791 35000000.003000020981 47699999.990000009537 22069533.089999999851 60259.261314982 2023-11-11T06:16:17.614400+00:00 20000096.426999989897 34999999.968000046909 47699999.986000001431 22069533.515999998897 60259.261326583 2023-11-11T06:16:18.616804+00:00 20000096.425999999046 35000000.015999913216 47700000.057999968529 22069533.267999999225 60259.261338110 2023-11-11T06:16:19.612697+00:00 20000096.427000049502 34999999.999000072479 47699999.904000036418 22069533.554000008851 60259.261349787 2023-11-11T06:16:20.621605+00:00 20000096.421999931335 35000000.024999983609 47699999.954000003636 22069533.859999999404 60259.261361389 2023-11-11T06:16:21.624005+00:00 20000096.429000020027 34999999.973999977112 47700000.046999990940 22069533.942999988794 60259.261372915 2023-11-11T06:16:22.619902+00:00 20000096.425999999046 34999999.994000077248 47700000.009999990463 22069533.612000018358 60259.261384517 2023-11-11T06:16:23.622302+00:00 20000096.425000071526 34999999.997999906540 47699999.983999967575 22069533.143999990076 60259.261395939 2023-11-11T06:16:24.609082+00:00 20000096.427999969572 35000000.017000079155 47700000.032000057399 22069533.812000010163 60259.261407540 2023-11-11T06:16:25.611486+00:00 20000096.424000021070 34999999.985999941826 47699999.998999953270 22069533.311999980360 60259.261419142 2023-11-11T06:16:26.613887+00:00 20000096.425999999046 35000000.000000000000 47699999.967000007629 22069533.540000021458 60259.261430744 2023-11-11T06:16:27.616292+00:00 20000096.427999969572 34999999.996000051498 47700000.009999990463 22069534.037999991328 60259.261442165 2023-11-11T06:16:28.603067+00:00 20000096.421999931335 35000000.005999922752 47700000.047999978065 22069533.493000030518 60259.261453948 2023-11-11T06:16:29.621092+00:00 20000096.425000071526 34999999.991000063717 47700000.027000069618 22069534.183999959379 60259.261465549 2023-11-11T06:16:30.623495+00:00 20000096.427999969572 34999999.998000033200 47699999.886999957263 22069534.323000010103 60259.261476971 2023-11-11T06:16:31.610276+00:00 20000096.425999999046 35000000.030000001192 47699999.978999972343 22069533.743000030518 60259.261488573 2023-11-11T06:16:32.612677+00:00 20000096.424000021070 34999999.988000012934 47700000.162999987602 22069533.432999968529 60259.261500175 2023-11-11T06:16:33.615079+00:00 20000096.426999930292 34999999.961000002921 47699999.847000002861 22069533.953999999911 60259.261511777 2023-11-11T06:16:34.617480+00:00 20000096.425000071526 35000000.030000023544 47700000.120999991894 22069534.333000000566 60259.261523197 2023-11-11T06:16:35.604262+00:00 20000096.426999930292 35000000.019999980927 47700000.003999993205 22069533.741000000387 60259.261534980 2023-11-11T06:16:36.622283+00:00 20000096.427000049502 34999999.997000008821 47700000.020000010729 22069533.521000031382 60259.261546401 2023-11-11T06:16:37.609063+00:00 20000096.424000021070 34999999.979999989271 47699999.920999996364 22069534.098999980837 60259.261558003 2023-11-11T06:16:38.611461+00:00 20000096.424000021070 35000000.011999987066 47699999.975000016391 22069533.834999978542 60259.261569605 2023-11-11T06:16:39.613863+00:00 20000096.429999951273 35000000.003000020981 47700000.080999970436 22069533.736000001431 60259.261581207 2023-11-11T06:16:40.616268+00:00 20000096.422999981791 34999999.996999979019 47699999.949000000954 22069533.815000060946 60259.261592809 2023-11-11T06:16:41.618668+00:00 20000096.425999999046 34999999.998000033200 47700000.008000023663 22069533.590999960899 60259.261604230 2023-11-11T06:16:42.605450+00:00 20000096.424000021070 35000000.006999969482 47699999.988999962807 22069533.925999999046 60259.261616013 2023-11-11T06:16:43.623473+00:00 20000096.427999969572 34999999.986000001431 47700000.000000000000 22069533.899000048637 60259.261627447 2023-11-11T06:16:44.611410+00:00 20000096.425999999046 34999999.994999997318 47700000.025000043213 22069534.195999979973 60259.261639146 2023-11-11T06:16:45.622220+00:00 20000096.427999969572 35000000.009999990463 47699999.998000033200 22069533.544000029564 60259.261650633 2023-11-11T06:16:46.614699+00:00 20000096.423999998719 35000000.031000018120 47699999.969999909401 22069533.975999951363 60259.261662235 2023-11-11T06:16:47.617104+00:00 20000096.423000000417 34999999.965000033379 47700000.008000023663 22069534.126999970526 60259.261673837 2023-11-11T06:16:48.619513+00:00 20000096.425000000745 34999999.994999997318 47699999.976000070572 22069534.501999970526 60259.261685363 2023-11-11T06:16:49.615411+00:00 20000096.427000001073 35000000.014999993145 47699999.978999972343 22069534.328999999911 60259.261697041 2023-11-11T06:16:50.624319+00:00 20000096.425000000745 35000000.000000000000 47699999.968999981880 22069534.317000031471 60259.261708386 2023-11-11T06:16:51.604592+00:00 20000096.427000001073 34999999.973999977112 47700000.072000026703 22069534.616999980062 60259.261720169 2023-11-11T06:16:52.622616+00:00 20000096.427999999374 35000000.013000011444 47699999.963999986649 22069534.285000089556 60259.261731590 2023-11-11T06:16:53.609398+00:00 20000096.423999991268 34999999.980999946594 47700000.003999948502 22069534.030999898911 60259.261743192 2023-11-11T06:16:54.611796+00:00 20000096.426999989897 35000000.030000090599 47699999.998000033200 22069533.900000099093 60259.261754794 2023-11-11T06:16:55.614197+00:00 20000096.424000021070 34999999.983999967575 47700000.039999961853 22069534.730999950320 60259.261766396 2023-11-11T06:16:56.616600+00:00 20000096.424999978393 34999999.980999946594 47699999.972000002861 22069534.937999960035 60259.261777998 2023-11-11T06:16:57.619001+00:00 20000096.427999999374 35000000.027999997139 47700000.055999986827 22069533.869000080973 60259.261789419 2023-11-11T06:16:58.605779+00:00 20000096.423999991268 35000000.001000046730 47699999.965000003576 22069534.370999928564 60259.261801201 2023-11-11T06:16:59.623797+00:00 20000096.426000028849 35000000.006000041962 47699999.955000013113 22069535.104000091553 60259.261812622 2023-11-11T06:17:00.610571+00:00 20000096.426999989897 34999999.995999932289 47700000.057999968529 22069534.438999891281 60259.261824224 2023-11-11T06:17:01.612976+00:00 20000096.427999969572 35000000.024999983609 47699999.981000013649 22069534.468000050634 60259.261835826 2023-11-11T06:17:02.615373+00:00 20000096.424000021070 34999999.953000001609 47699999.998000033200 22069534.687999960035 60259.261847428 2023-11-11T06:17:03.617773+00:00 20000096.424000021070 35000000.036000013351 47699999.997999973595 22069534.818000078201 60259.261858849 2023-11-11T06:17:04.604553+00:00 20000096.426999989897 34999999.968999996781 47699999.934000022709 22069534.740999940783 60259.261870451 2023-11-11T06:17:05.606955+00:00 20000096.423999968916 35000000.012000009418 47700000.106999993324 22069534.284000001848 60259.261882233 2023-11-11T06:17:06.624977+00:00 20000096.428000029176 35000000.006999999285 47700000.001000046730 22069534.423000000417 60259.261893655 2023-11-11T06:17:07.611755+00:00 20000096.423999968916 34999999.987999983132 47699999.930999986827 22069534.408000010997 60259.261905257 2023-11-11T06:17:08.614158+00:00 20000096.425999999046 35000000.036000013351 47700000.039999961853 22069534.456000000238 60259.261916858 2023-11-11T06:17:09.616563+00:00 20000096.425999999046 34999999.978999972343 47700000.003000020981 22069534.932000000030 60259.261928460 2023-11-11T06:17:10.618966+00:00 20000096.425999999046 35000000.011000037193 47700000.011999957263 22069534.708999991417 60259.261939881 2023-11-11T06:17:11.605738+00:00 20000096.428000029176 34999999.994000017643 47700000.008000023663 22069534.578000009060 60259.261951664 2023-11-11T06:17:12.623754+00:00 20000096.421999990940 34999999.988999962807 47699999.963000059128 22069534.513000011444 60259.261963085 2023-11-11T06:17:13.610535+00:00 20000096.427999969572 35000000.022000007331 47700000.055999986827 22069534.875000000000 60259.261974687 2023-11-11T06:17:14.612936+00:00 20000096.425000071526 35000000.003000020981 47699999.968999981880 22069534.713999990374 60259.261986289 2023-11-11T06:17:15.615337+00:00 20000096.423999909312 34999999.967999987304 47699999.912999987602 22069535.146000001580 60259.261997891 2023-11-11T06:17:16.617742+00:00 20000096.428000088781 35000000.002000026405 47700000.093999981880 22069534.864999979734 60259.262009492 2023-11-11T06:17:17.620144+00:00 20000096.425999999046 35000000.024999983609 47699999.988999962807 22069534.980000019073 60259.262020913 2023-11-11T06:17:18.606925+00:00 20000096.422999981791 34999999.977999933064 47699999.998000003397 22069534.646000031382 60259.262032696 2023-11-11T06:17:19.624946+00:00 20000096.425999999046 35000000.012000076473 47700000.010000012815 22069535.167999979109 60259.262044117 2023-11-11T06:17:20.611730+00:00 20000096.426999930292 34999999.979999899864 47699999.998999983072 22069534.830999970436 60259.262055719 2023-11-11T06:17:21.614102+00:00 20000096.427000049502 34999999.997000098228 47699999.920000016689 22069534.532000008970 60259.262067140 2023-11-11T06:17:22.600852+00:00 20000096.424999948591 35000000.005999922752 47700000.034999996424 22069535.210000038147 60259.262078922 2023-11-11T06:17:23.618841+00:00 20000096.425999999046 34999999.999000072479 47700000.058999992907 22069535.139999989420 60259.262090524 2023-11-11T06:17:24.621241+00:00 20000096.427000049502 35000000.001999966800 47700000.013999998569 22069535.066999968141 60259.262101945 2023-11-11T06:17:25.608020+00:00 20000096.424999948591 35000000.001999966800 47699999.925000011921 22069535.178000029176 60259.262113728 2023-11-11T06:17:26.626043+00:00 20000096.426000118256 35000000.000000000000 47699999.977999992669 22069535.570999979973 60259.262125148 2023-11-11T06:17:27.612812+00:00 20000096.423999909312 34999999.998000033200 47700000.058000028133 22069535.188000019640 60259.262136750 2023-11-11T06:17:28.615209+00:00 20000096.428000088781 35000000.029999971390 47699999.977999992669 22069534.664000030607 60259.262148277 2023-11-11T06:17:29.611102+00:00 20000096.421999931335 34999999.953000068665 47699999.994000017643 22069535.022999998182 60259.262159954 2023-11-11T06:17:30.620012+00:00 20000096.427999969572 35000000.014999993145 47699999.968999981880 22069535.342000011355 60259.262171300 2023-11-11T06:17:31.600286+00:00 20000096.424000021070 34999999.987999923527 47700000.098000049591 22069535.180999990553 60259.262183082 2023-11-11T06:17:32.618311+00:00 20000096.430000070482 35000000.027999997139 47699999.990999937057 22069534.847999930382 60259.262194759 2023-11-11T06:17:33.627216+00:00 20000096.423999909312 34999999.994999997318 47699999.983000040054 22069535.072000030428 60259.262206105 2023-11-11T06:17:34.607488+00:00 20000096.424000021070 34999999.986000001431 47699999.991999976337 22069535.215000029653 60259.262217888 2023-11-11T06:17:35.625505+00:00 20000096.425999999046 34999999.989000007510 47699999.981999993324 22069535.454999919981 60259.262229309 2023-11-11T06:17:36.612288+00:00 20000096.425999999046 35000000.007999986410 47699999.949000000954 22069535.014999989420 60259.262240911 2023-11-11T06:17:37.614684+00:00 20000096.425000071526 35000000.030000001192 47700000.072000026703 22069534.698000069708 60259.262252332 2023-11-11T06:17:38.601469+00:00 20000096.425999999046 34999999.967999987304 47699999.913999922574 22069535.429999951273 60259.262264114 2023-11-11T06:17:39.619492+00:00 20000096.430999990553 35000000.029000006616 47700000.085000038147 22069535.560999989510 60259.262275536 2023-11-11T06:17:40.606264+00:00 20000096.421999998391 35000000.000999987125 47699999.988999962807 22069534.930999990553 60259.262287137 2023-11-11T06:17:41.608661+00:00 20000096.423999998719 34999999.976999998093 47700000.000000000000 22069535.451000090688 60259.262298920 2023-11-11T06:17:42.626688+00:00 20000096.428999990225 35000000.020000040531 47699999.942000001669 22069536.050999999046 60259.262310341 2023-11-11T06:17:43.613466+00:00 20000096.421000000089 34999999.985999941826 47700000.060999989510 22069535.214999910444 60259.262321943 2023-11-11T06:17:44.615868+00:00 20000096.429000008851 34999999.986000001431 47700000.005000002682 22069535.483000040054 60259.262333545 2023-11-11T06:17:45.618271+00:00 20000096.423999991268 35000000.025000043213 47699999.988000012934 22069535.473000049591 60259.262345147 2023-11-11T06:17:46.620674+00:00 20000096.427999988198 34999999.997999973595 47699999.994999997318 22069535.671999931335 60259.262356568 2023-11-11T06:17:47.607454+00:00 20000096.425000008196 34999999.965000033379 47700000.050999999046 22069535.608999971300 60259.262368170 2023-11-11T06:17:48.609853+00:00 20000096.427000019699 35000000.052000053227 47699999.981000013649 22069535.102000001818 60259.262379772 2023-11-11T06:17:49.612255+00:00 20000096.425999999046 34999999.974999897182 47699999.935000002384 22069535.661000009626 60259.262391374 2023-11-11T06:17:50.614658+00:00 20000096.424999978393 35000000.024000048637 47700000.046999990940 22069535.467000011355 60259.262402975 2023-11-11T06:17:51.617063+00:00 20000096.425000008196 34999999.965999960899 47699999.949999988079 22069535.096000079066 60259.262414577 2023-11-11T06:17:52.619468+00:00 20000096.425999999046 35000000.007000088692 47700000.118000030518 22069535.465999960899 60259.262426179 2023-11-11T06:17:53.621873+00:00 20000096.427999969572 35000000.003999948502 47699999.937999956310 22069535.238000001758 60259.262437600 2023-11-11T06:17:54.608656+00:00 20000096.425000008196 34999999.996999979019 47699999.994999997318 22069535.203000001609 60259.262449202 2023-11-11T06:17:55.611055+00:00 20000096.425999999046 35000000.014000058174 47699999.960999973118 22069535.276000000536 60259.262460804 2023-11-11T06:17:56.613463+00:00 20000096.424000021070 34999999.975999951363 47700000.019000053406 22069535.182000000030 60259.262472406 2023-11-11T06:17:57.615867+00:00 20000096.426999989897 35000000.021999962628 47700000.103999972343 22069535.341000009328 60259.262483827 2023-11-11T06:17:58.602655+00:00 20000096.425999999046 34999999.998000033200 47699999.881999969482 22069534.954999998212 60259.262495610 2023-11-11T06:17:59.620679+00:00 20000096.421000000089 34999999.983999967575 47700000.040000081062 22069535.099999990314 60259.262507211 2023-11-11T06:18:00.623066+00:00 20000096.427999969572 35000000.027000069618 47699999.968999981880 22069535.464999999851 60259.262518632 2023-11-11T06:18:01.609843+00:00 20000096.425999999046 34999999.993000030518 47699999.985000006855 22069535.449000000954 60259.262530234 2023-11-11T06:18:02.612244+00:00 20000096.425000008196 35000000.013999938965 47700000.072000026703 22069535.381000008434 60259.262541836 2023-11-11T06:18:03.614648+00:00 20000096.426999989897 34999999.957000002265 47699999.961000002921 22069535.303999990225 60259.262553438 2023-11-11T06:18:04.617046+00:00 20000096.425000008196 35000000.040000006557 47699999.996999986470 22069535.787000000477 60259.262564859 2023-11-11T06:18:05.603822+00:00 20000096.426999989897 34999999.983000002801 47700000.025000013411 22069535.702000018209 60259.262576642 2023-11-11T06:18:06.621855+00:00 20000096.424000080675 35000000.013000011444 47700000.009000003338 22069535.465999960899 60259.262588063 2023-11-11T06:18:07.608632+00:00 20000096.427999969572 34999999.998999983072 47699999.949999988079 22069535.599000040442 60259.262599665 2023-11-11T06:18:08.611030+00:00 20000096.424999948591 34999999.971000023186 47699999.995000027120 22069535.824000000954 60259.262611267 2023-11-11T06:18:09.613430+00:00 20000096.425000071526 35000000.032999992371 47700000.045999936759 22069536.050999999046 60259.262622869 2023-11-11T06:18:10.615833+00:00 20000096.426999930292 34999999.975999981165 47699999.914000026882 22069535.528999980539 60259.262634470 2023-11-11T06:18:11.618239+00:00 20000096.425999999046 35000000.016000032425 47700000.083999991417 22069536.008000019938 60259.262645997 2023-11-11T06:18:12.614133+00:00 20000096.425000071526 34999999.978999972343 47700000.014999993145 22069536.098999980837 60259.262657674 2023-11-11T06:18:13.623042+00:00 20000096.426999930292 35000000.023999989033 47699999.955000042915 22069536.000000000000 60259.262669020 2023-11-11T06:18:14.603319+00:00 20000096.425999999046 34999999.972000002861 47700000.036000013351 22069535.773999989033 60259.262680802 2023-11-11T06:18:15.621337+00:00 20000096.425999999046 35000000.034000039101 47700000.011999957263 22069536.065000001341 60259.262692223 2023-11-11T06:18:16.608118+00:00 20000096.424000021070 34999999.972999989986 47699999.924000017345 22069535.903999980539 60259.262703825 2023-11-11T06:18:17.610516+00:00 20000096.422999981791 35000000.006999969482 47700000.024999983609 22069535.788999971002 60259.262715427 2023-11-11T06:18:18.612928+00:00 20000096.427000049502 35000000.024000048637 47700000.003999948502 22069535.677000049502 60259.262727029 2023-11-11T06:18:19.615323+00:00 20000096.426999930292 34999999.985999941826 47699999.960000038147 22069536.259000059217 60259.262738631 2023-11-11T06:18:20.617725+00:00 20000096.427000049502 35000000.024000048637 47700000.093000046909 22069535.568999890238 60259.262750052 2023-11-11T06:18:21.604507+00:00 20000096.424999948591 34999999.976999998093 47700000.048999913037 22069536.058000091463 60259.262761835 2023-11-11T06:18:22.622528+00:00 20000096.425000071526 35000000.005000002682 47699999.920999996364 22069536.059000018984 60259.262773256 2023-11-11T06:18:23.609305+00:00 20000096.424999948591 34999999.980999946594 47699999.927000053227 22069535.667999979109 60259.262784858 2023-11-11T06:18:24.611707+00:00 20000096.425999999046 35000000.027000069618 47700000.070999979973 22069536.322999950498 60259.262796460 2023-11-11T06:18:25.614109+00:00 20000096.424000021070 34999999.963999986649 47699999.902999997139 22069536.277000069618 60259.262808061 2023-11-11T06:18:26.616512+00:00 20000096.429000020027 35000000.013999938965 47700000.032999999821 22069535.784999970347 60259.262819663 2023-11-11T06:18:27.618909+00:00 20000096.427999969572 35000000.019000053406 47700000.031000003219 22069536.284000039101 60259.262831084 2023-11-11T06:18:28.605682+00:00 20000096.419999960810 34999999.960000038147 47699999.998000010848 22069535.928999900818 60259.262842867 2023-11-11T06:18:29.623701+00:00 20000096.430000070482 35000000.038999922574 47700000.007999986410 22069536.194000009447 60259.262854288 2023-11-11T06:18:30.610473+00:00 20000096.424999948591 34999999.996000051498 47699999.944999992847 22069536.128000020981 60259.262865890 2023-11-11T06:18:31.612872+00:00 20000096.424000021070 34999999.988999962807 47700000.079000033438 22069536.157000061125 60259.262877444 2023-11-11T06:18:32.611186+00:00 20000096.424999948591 34999999.980000019073 47699999.941999971867 22069535.975999951363 60259.262889142 2023-11-11T06:18:33.621864+00:00 20000096.428000088781 35000000.024000048637 47700000.016000032425 22069536.498999949545 60259.262900525 2023-11-11T06:18:34.605370+00:00 20000096.427000001073 34999999.994999997318 47700000.016999959946 22069536.578999999911 60259.262912127 2023-11-11T06:18:35.607771+00:00 20000096.423999998719 34999999.990999996662 47700000.012000016868 22069535.925000071526 60259.262923909 2023-11-11T06:18:36.625793+00:00 20000096.425999999046 35000000.005999997258 47699999.999999940395 22069535.990000009537 60259.262935331 2023-11-11T06:18:37.612578+00:00 20000096.422999989241 34999999.988999992609 47700000.012000076473 22069536.529999971390 60259.262946933 2023-11-11T06:18:38.614975+00:00 20000096.429000008851 35000000.001000016928 47699999.988999962807 22069536.233000040054 60259.262958535 2023-11-11T06:18:39.617381+00:00 20000096.424000009894 34999999.991999976337 47699999.975000016391 22069536.212000008672 60259.262970136 2023-11-11T06:18:40.619785+00:00 20000096.426999989897 35000000.034000009298 47700000.029999971390 22069536.765999909490 60259.262981557 2023-11-11T06:18:41.606572+00:00 20000096.425999999046 34999999.986000001431 47699999.986999988556 22069536.675000071526 60259.262993159 2023-11-11T06:18:42.608973+00:00 20000096.423999991268 34999999.982999980450 47700000.014000058174 22069536.300999999046 60259.263004761 2023-11-11T06:18:43.611374+00:00 20000096.427000019699 35000000.022000007331 47699999.978999972343 22069535.993999999017 60259.263016363 2023-11-11T06:18:44.613773+00:00 20000096.426999989897 34999999.993000030518 47700000.039000026882 22069536.181000001729 60259.263027784 2023-11-11T06:18:45.600544+00:00 20000096.423999991268 35000000.016999959946 47699999.991999976337 22069536.388999998569 60259.263039567 2023-11-11T06:18:46.618570+00:00 20000096.431000020355 34999999.986999988556 47700000.000999927521 22069536.318999990821 60259.263051169 2023-11-11T06:18:47.620978+00:00 20000096.421000000089 34999999.994999997318 47699999.953000068665 22069536.471000019461 60259.263062590 2023-11-11T06:18:48.607750+00:00 20000096.423999968916 35000000.003000020981 47700000.098999999464 22069536.291999999434 60259.263074191 2023-11-11T06:18:49.610152+00:00 20000096.425999999046 34999999.988999962807 47699999.869000002742 22069536.833000000566 60259.263085793 2023-11-11T06:18:50.612548+00:00 20000096.428000029176 35000000.007000088692 47700000.116999998689 22069536.655999988317 60259.263097395 2023-11-11T06:18:51.614949+00:00 20000096.425000008196 35000000.005000002682 47699999.967999987304 22069537.217000011355 60259.263108922 2023-11-11T06:18:52.610845+00:00 20000096.422999981791 34999999.992999911308 47699999.979000002146 22069536.298000011593 60259.263120599 2023-11-11T06:18:53.619757+00:00 20000096.426999989897 35000000.002000093460 47699999.983000010252 22069536.300000008196 60259.263131945 2023-11-11T06:18:54.600030+00:00 20000096.428000029176 35000000.007999897003 47700000.032999992371 22069536.734999950975 60259.263143728 2023-11-11T06:18:55.618051+00:00 20000096.425999999046 34999999.990000009537 47699999.976000010967 22069536.596999999136 60259.263155404 2023-11-11T06:18:56.626962+00:00 20000096.424999948591 35000000.008000023663 47699999.983999967575 22069536.495000001043 60259.263166750 2023-11-11T06:18:57.607237+00:00 20000096.425999999046 35000000.001000046730 47700000.018999986351 22069536.576000031084 60259.263178533 2023-11-11T06:18:58.625259+00:00 20000096.425000008196 34999999.996999979019 47699999.994999997318 22069536.607999980450 60259.263189954 2023-11-11T06:18:59.612033+00:00 20000096.426000058651 35000000.011000037193 47700000.018000006676 22069536.634999990463 60259.263201556 2023-11-11T06:19:00.614440+00:00 20000096.424999948591 35000000.003999948502 47700000.018000006676 22069536.883999999613 60259.263212977 2023-11-11T06:19:01.601229+00:00 20000096.424999948591 34999999.976000070572 47699999.957000017166 22069536.753000020981 60259.263224760 2023-11-11T06:19:02.619251+00:00 20000096.428000088781 35000000.011999957263 47700000.003000020981 22069536.608999971300 60259.263236181 2023-11-11T06:19:03.606030+00:00 20000096.423999909312 35000000.005999922752 47700000.027999997139 22069536.963999990374 60259.263247783 2023-11-11T06:19:04.608423+00:00 20000096.425999999046 34999999.978999987245 47699999.998999953270 22069537.203000009060 60259.263259565 2023-11-11T06:19:05.626445+00:00 20000096.427000049502 35000000.036000013351 47699999.978000037372 22069536.838999990374 60259.263270986 2023-11-11T06:19:06.613231+00:00 20000096.424999948591 34999999.983000002801 47700000.014999993145 22069536.652000069618 60259.263282588 2023-11-11T06:19:07.615636+00:00 20000096.428000088781 34999999.992000013590 47700000.057000041008 22069537.457999940962 60259.263294009 2023-11-11T06:19:08.602423+00:00 20000096.424999948591 34999999.990999996662 47699999.972000002861 22069537.162999991328 60259.263305792 2023-11-11T06:19:09.620447+00:00 20000096.424000021070 35000000.037000000477 47699999.934999942780 22069536.875000000000 60259.263317213 2023-11-11T06:19:10.607222+00:00 20000096.424000021070 34999999.980999976397 47699999.980999946594 22069536.596000079066 60259.263328815 2023-11-11T06:19:11.609629+00:00 20000096.426999930292 34999999.990000039339 47700000.123000003397 22069537.078999999911 60259.263340417 2023-11-11T06:19:12.612028+00:00 20000096.425999999046 34999999.996999979019 47699999.918999999762 22069537.153000000864 60259.263352019 2023-11-11T06:19:13.614431+00:00 20000096.428000088781 35000000.001999966800 47700000.036000013351 22069536.945999979973 60259.263363621 2023-11-11T06:19:14.616829+00:00 20000096.425999999046 35000000.010000050068 47699999.977999992669 22069537.056999921799 60259.263375042 2023-11-11T06:19:15.603608+00:00 20000096.423999909312 35000000.005999982357 47699999.998000003397 22069537.248000029474 60259.263386824 2023-11-11T06:19:16.621631+00:00 20000096.425999999046 34999999.988999962807 47699999.996000021696 22069536.875000000000 60259.263398245 2023-11-11T06:19:17.608409+00:00 20000096.425999999046 35000000.017000019550 47700000.013999998569 22069536.675000071526 60259.263409847 2023-11-11T06:19:18.610813+00:00 20000096.425999999046 34999999.972999989986 47700000.018999986351 22069536.659999970347 60259.263421449 2023-11-11T06:19:19.613216+00:00 20000096.424000021070 35000000.006999969482 47699999.936999976635 22069537.121999979019 60259.263433051 2023-11-11T06:19:20.615618+00:00 20000096.427999969572 34999999.991000063717 47700000.062000043690 22069536.940999981016 60259.263444472 2023-11-11T06:19:21.602399+00:00 20000096.425999999046 35000000.006999969482 47700000.007000029087 22069536.912999991328 60259.263456074 2023-11-11T06:19:22.604806+00:00 20000096.424000021070 34999999.991000063717 47699999.932999968529 22069536.837000008672 60259.263467857 2023-11-11T06:19:23.622835+00:00 20000096.427000049502 35000000.020999908447 47700000.008999936283 22069537.125000000000 60259.263479278 2023-11-11T06:19:24.609611+00:00 20000096.424000021070 35000000.001000046730 47700000.095000028610 22069536.846000079066 60259.263490880 2023-11-11T06:19:25.612008+00:00 20000096.425999999046 34999999.983999967575 47699999.876000046730 22069536.960999969393 60259.263502481 2023-11-11T06:19:26.614410+00:00 20000096.426999930292 34999999.980000019073 47700000.080999970436 22069536.784000039101 60259.263514083 2023-11-11T06:19:27.616810+00:00 20000096.425999999046 34999999.999000072479 47700000.000000000000 22069537.077999949455 60259.263525505 2023-11-11T06:19:28.603585+00:00 20000096.423999998719 35000000.018000006676 47699999.930999986827 22069536.833999991417 60259.263537106 2023-11-11T06:19:29.605986+00:00 20000096.427999999374 35000000.013999938965 47700000.023000001907 22069537.162000060081 60259.263548708 2023-11-11T06:19:30.608384+00:00 20000096.425000000745 35000000.001000046730 47700000.024999983609 22069537.041999939829 60259.263560310 2023-11-11T06:19:31.610777+00:00 20000096.425000000745 35000000.001999966800 47700000.011999957263 22069537.662999998778 60259.263571912 2023-11-11T06:19:32.613182+00:00 20000096.425000008196 34999999.985000006855 47699999.940000057220 22069537.247999999672 60259.263583514 2023-11-11T06:19:33.615579+00:00 20000096.424999978393 35000000.013000011444 47700000.001999996603 22069537.408999990672 60259.263595115 2023-11-11T06:19:34.617986+00:00 20000096.427000019699 34999999.997999906540 47700000.082999996841 22069537.500000000000 60259.263606642 2023-11-11T06:19:35.613888+00:00 20000096.425999999046 34999999.998000003397 47699999.959999993443 22069537.490000009537 60259.263618319 2023-11-11T06:19:36.622800+00:00 20000096.424999978393 34999999.990999996662 47699999.976999998093 22069537.533999990672 60259.263629665 2023-11-11T06:19:37.603074+00:00 20000096.427999999374 34999999.995999991894 47699999.988000012934 22069537.115000009537 60259.263641448 2023-11-11T06:19:38.621098+00:00 20000096.423000011593 34999999.999000012875 47699999.986999988556 22069537.667999979109 60259.263652869 2023-11-11T06:19:39.607878+00:00 20000096.425999999046 35000000.021999977529 47700000.027000010014 22069537.238000009209 60259.263664471 2023-11-11T06:19:40.610279+00:00 20000096.426000028849 34999999.994000017643 47700000.027999997139 22069537.555000010878 60259.263676072 2023-11-11T06:19:41.612685+00:00 20000096.427999969572 35000000.002999991179 47699999.956000030041 22069537.682999998331 60259.263687675 2023-11-11T06:19:42.615090+00:00 20000096.422999981791 34999999.998999983072 47699999.945999979973 22069537.579000029713 60259.263699276 2023-11-11T06:19:43.617494+00:00 20000096.430000010878 35000000.006000041962 47700000.058000028133 22069537.251999970526 60259.263710698 2023-11-11T06:19:44.604268+00:00 20000096.423000041395 34999999.998999953270 47700000.022999942303 22069537.208999991417 60259.263722480 2023-11-11T06:19:45.622290+00:00 20000096.424999948591 34999999.961000032723 47699999.990000009537 22069537.444000009447 60259.263733901 2023-11-11T06:19:46.609075+00:00 20000096.429000020027 35000000.029999971390 47700000.050000071526 22069537.638000011444 60259.263745504 2023-11-11T06:19:47.611478+00:00 20000096.421999990940 34999999.992000043392 47699999.946999907494 22069537.522000011057 60259.263756924 2023-11-11T06:19:48.598257+00:00 20000096.427000049502 34999999.978999972343 47700000.008000023663 22069537.515999969095 60259.263768707 2023-11-11T06:19:49.616284+00:00 20000096.427999969572 35000000.033999979496 47700000.079000003636 22069537.248000029474 60259.263780309 2023-11-11T06:19:50.618689+00:00 20000096.421000000089 34999999.991000063717 47699999.907000057399 22069537.746999979019 60259.263791730 2023-11-11T06:19:51.605468+00:00 20000096.426999989897 35000000.023999929428 47700000.038999922574 22069537.509999990463 60259.263803513 2023-11-11T06:19:52.623488+00:00 20000096.424000021070 34999999.981999993324 47700000.037000060081 22069537.945999979973 60259.263814934 2023-11-11T06:19:53.610269+00:00 20000096.428999960423 35000000.004000067711 47699999.955999970436 22069537.849000040442 60259.263826536 2023-11-11T06:19:54.612672+00:00 20000096.424000021070 34999999.994999997318 47700000.027999997139 22069537.731000009924 60259.263837957 2023-11-11T06:19:55.599450+00:00 20000096.424999948591 34999999.998000033200 47699999.991999976337 22069538.006999969482 60259.263849739 2023-11-11T06:19:56.617478+00:00 20000096.428000088781 34999999.986999988556 47699999.945000000298 22069538.019999980927 60259.263861160 2023-11-11T06:19:57.604260+00:00 20000096.424999948591 34999999.993999958038 47700000.030000001192 22069537.715000029653 60259.263872762 2023-11-11T06:19:58.606659+00:00 20000096.424999948591 35000000.011999957263 47699999.979999996722 22069537.697000030428 60259.263884545 2023-11-11T06:19:59.624677+00:00 20000096.425999999046 35000000.008000023663 47700000.038999997079 22069537.909999970347 60259.263895966 2023-11-11T06:20:00.611444+00:00 20000096.425999999046 35000000.014000058174 47699999.949999988079 22069537.845999959856 60259.263907568 2023-11-11T06:20:01.613846+00:00 20000096.427000049502 34999999.970999963582 47699999.968000017107 22069537.731999989599 60259.263918989 2023-11-11T06:20:02.600632+00:00 20000096.424000021070 35000000.032000057399 47700000.047999978065 22069537.936000108719 60259.263930771 2023-11-11T06:20:03.618661+00:00 20000096.426999930292 34999999.986999988556 47700000.060000002384 22069537.950999978930 60259.263942193 2023-11-11T06:20:04.605442+00:00 20000096.425000071526 35000000.008000023663 47699999.978999972343 22069537.513999938965 60259.263953795 2023-11-11T06:20:05.607842+00:00 20000096.426999930292 34999999.983999967575 47700000.039000026882 22069538.070000048727 60259.263965396 2023-11-11T06:20:06.610243+00:00 20000096.424000021070 34999999.986000001431 47699999.974000036716 22069538.080999970436 60259.263976998 2023-11-11T06:20:07.612644+00:00 20000096.427999969572 35000000.034999996424 47699999.931999921799 22069537.730000019073 60259.263988600 2023-11-11T06:20:08.615044+00:00 20000096.425999999046 34999999.988000012934 47700000.016000032425 22069537.666000008583 60259.264000164 2023-11-11T06:20:09.614159+00:00 20000096.425999999046 34999999.990999996662 47700000.041000008583 22069538.032999988645 60259.264011767 2023-11-11T06:20:10.616670+00:00 20000096.423000101000 35000000.004000008106 47699999.955999970436 22069537.967000011355 60259.264023270 2023-11-11T06:20:11.610523+00:00 20000096.424999948591 34999999.998999983072 47700000.011000037193 22069537.651000019163 60259.264034947 2023-11-11T06:20:12.619435+00:00 20000096.427999969572 34999999.997000038624 47700000.021000027657 22069537.954999919981 60259.264046293 2023-11-11T06:20:13.599706+00:00 20000096.424000021070 34999999.990999996662 47699999.940999977291 22069537.938000079244 60259.264058075 2023-11-11T06:20:14.617723+00:00 20000096.427999969572 35000000.009000003338 47700000.041999943554 22069537.746999979019 60259.264069497 2023-11-11T06:20:15.604496+00:00 20000096.425000071526 35000000.003999948502 47699999.972000002861 22069538.013000011444 60259.264081098 2023-11-11T06:20:16.606896+00:00 20000096.426999930292 35000000.002000026405 47700000.069000013173 22069538.366999980062 60259.264092881 2023-11-11T06:20:17.624918+00:00 20000096.425000071526 35000000.018999986351 47699999.976999998093 22069537.707999940962 60259.264104302 2023-11-11T06:20:18.611694+00:00 20000096.424999948591 34999999.985000006855 47699999.946000002325 22069537.810000058264 60259.264115904 2023-11-11T06:20:19.614097+00:00 20000096.427000049502 34999999.981999993324 47700000.000999987125 22069537.793000001460 60259.264127325 2023-11-11T06:20:20.600876+00:00 20000096.422999981791 35000000.006000041962 47700000.067999988794 22069537.986000001431 60259.264139107 2023-11-11T06:20:21.618899+00:00 20000096.427999999374 35000000.003999948502 47699999.962999999523 22069537.997000001371 60259.264150529 2023-11-11T06:20:22.605679+00:00 20000096.423999998719 35000000.000000000000 47700000.010000020266 22069537.852000001818 60259.264162131 2023-11-11T06:20:23.608072+00:00 20000096.427999999374 34999999.994999997318 47699999.931999981403 22069538.171000000089 60259.264173732 2023-11-11T06:20:24.610471+00:00 20000096.424000009894 34999999.994999997318 47700000.063000023365 22069538.109999999404 60259.264185334 2023-11-11T06:20:25.612873+00:00 20000096.427000001073 35000000.009999990463 47700000.020999968052 22069538.222999989986 60259.264196936 2023-11-11T06:20:26.615276+00:00 20000096.425000000745 34999999.991000063717 47699999.976000010967 22069538.127000000328 60259.264208538 2023-11-11T06:20:27.617678+00:00 20000096.423999991268 35000000.005000002682 47699999.981999993324 22069538.099000010639 60259.264220140 2023-11-11T06:20:28.620080+00:00 20000096.427000019699 35000000.005000002682 47699999.997000038624 22069537.738000009209 60259.264231561 2023-11-11T06:20:29.606861+00:00 20000096.425999999046 34999999.988999962807 47700000.064999997616 22069538.093999978155 60259.264243163 2023-11-11T06:20:30.609267+00:00 20000096.425999999046 35000000.006999969482 47699999.988999962807 22069537.913000021130 60259.264254765 2023-11-11T06:20:31.611665+00:00 20000096.424999978393 35000000.011999957263 47700000.014999993145 22069538.070999979973 60259.264266367 2023-11-11T06:20:32.614069+00:00 20000096.425000008196 34999999.990000009537 47699999.981999993324 22069538.313000019640 60259.264277787 2023-11-11T06:20:33.600845+00:00 20000096.427999999374 35000000.036000013351 47700000.044000029564 22069538.110000010580 60259.264289570 2023-11-11T06:20:34.618871+00:00 20000096.421999990940 34999999.976000070572 47699999.976999998093 22069538.164999961853 60259.264301172 2023-11-11T06:20:35.621269+00:00 20000096.429000020027 34999999.959999918938 47699999.960999973118 22069538.268999990076 60259.264312593 2023-11-11T06:20:36.608046+00:00 20000096.426999989897 35000000.005000002682 47699999.961000077426 22069538.562000039965 60259.264324195 2023-11-11T06:20:37.610441+00:00 20000096.423999968916 35000000.022999987006 47700000.074000000954 22069538.206999961287 60259.264335797 2023-11-11T06:20:38.612842+00:00 20000096.428000029176 34999999.991999998689 47699999.955999970436 22069538.289000030607 60259.264347399 2023-11-11T06:20:39.615239+00:00 20000096.424000021070 34999999.995999991894 47700000.001999966800 22069538.451999958605 60259.264358819 2023-11-11T06:20:40.602015+00:00 20000096.424999948591 35000000.022000007331 47699999.991999976337 22069538.457000020891 60259.264370603 2023-11-11T06:20:41.620040+00:00 20000096.425000008196 34999999.994999997318 47699999.967000007629 22069538.449000000954 60259.264382023 2023-11-11T06:20:42.606818+00:00 20000096.426999989897 34999999.998999983072 47700000.037000000477 22069538.578999999911 60259.264393625 2023-11-11T06:20:43.609218+00:00 20000096.427000049502 35000000.002999991179 47700000.037999987602 22069538.324000060558 60259.264405227 2023-11-11T06:20:44.611617+00:00 20000096.422999981791 34999999.974000036716 47699999.965000003576 22069538.362999919802 60259.264416829 2023-11-11T06:20:45.614016+00:00 20000096.426999989897 35000000.006999969482 47699999.993999987841 22069538.772000070661 60259.264428431 2023-11-11T06:20:46.616416+00:00 20000096.425000008196 35000000.014999993145 47699999.998000003397 22069538.628999948502 60259.264439852 2023-11-11T06:20:47.603196+00:00 20000096.430000010878 34999999.987000048161 47699999.992000043392 22069538.587000008672 60259.264451635 2023-11-11T06:20:48.621225+00:00 20000096.424000021070 35000000.043999969959 47699999.978999972343 22069538.771999958903 60259.264463055 2023-11-11T06:20:49.608000+00:00 20000096.421999931335 34999999.952000021935 47700000.008000023663 22069538.666000008583 60259.264474657 2023-11-11T06:20:50.610395+00:00 20000096.428000088781 35000000.004000008106 47700000.023000001907 22069538.942000031471 60259.264486184 2023-11-11T06:20:51.606280+00:00 20000096.425999999046 34999999.999000012875 47700000.013999938965 22069538.667999979109 60259.264497861 2023-11-11T06:20:52.615188+00:00 20000096.425999999046 35000000.009999990463 47699999.980000019073 22069538.810999989510 60259.264509463 2023-11-11T06:20:53.617588+00:00 20000096.423999909312 34999999.982999920845 47699999.976000070572 22069538.477000001818 60259.264520990 2023-11-11T06:20:54.613488+00:00 20000096.428000088781 35000000.027999997139 47700000.014999993145 22069538.948000069708 60259.264532667 2023-11-11T06:20:55.622397+00:00 20000096.424999948591 34999999.973000049591 47700000.008000023663 22069539.125000000000 60259.264544012 2023-11-11T06:20:56.602667+00:00 20000096.424999948591 35000000.019999980927 47700000.009999990463 22069539.026999950409 60259.264555795 2023-11-11T06:20:57.620686+00:00 20000096.428000088781 34999999.999000072479 47699999.947999946773 22069538.896000031382 60259.264567216 2023-11-11T06:20:58.607463+00:00 20000096.423999909312 34999999.993999958038 47700000.032000057399 22069539.263000011444 60259.264578818 2023-11-11T06:20:59.609860+00:00 20000096.427000049502 35000000.000000000000 47700000.066999912262 22069538.985000010580 60259.264590239 2023-11-11T06:21:00.596629+00:00 20000096.425999999046 34999999.988000042737 47699999.955000042915 22069539.329999919981 60259.264602021 2023-11-11T06:21:01.614651+00:00 20000096.427999969572 35000000.027999997139 47699999.944000013173 22069539.011000040919 60259.264613623 2023-11-11T06:21:02.617056+00:00 20000096.421000000089 35000000.000999927521 47700000.046999931335 22069539.269999980927 60259.264625045 2023-11-11T06:21:03.603832+00:00 20000096.425000071526 35000000.002000093460 47700000.006999999285 22069539.095999959856 60259.264636827 2023-11-11T06:21:04.621856+00:00 20000096.428999900818 34999999.972999930382 47700000.024999998510 22069539.346000079066 60259.264648248 2023-11-11T06:21:05.608634+00:00 20000096.422000050545 34999999.996999979019 47699999.950000002980 22069539.281999949366 60259.264659850 2023-11-11T06:21:06.611034+00:00 20000096.425999999046 35000000.012000076473 47700000.051999993622 22069539.351000070572 60259.264671452 2023-11-11T06:21:07.613440+00:00 20000096.425999999046 34999999.997000001371 47699999.957999996841 22069539.324000000954 60259.264683054 2023-11-11T06:21:08.615843+00:00 20000096.427000049502 35000000.011999987066 47700000.046999990940 22069539.267000000924 60259.264694475 2023-11-11T06:21:09.602620+00:00 20000096.426999930292 34999999.996000006795 47699999.988000042737 22069539.385999999940 60259.264706077 2023-11-11T06:21:10.605018+00:00 20000096.422999981791 34999999.987999990582 47699999.992999970913 22069539.241000000387 60259.264717859 2023-11-11T06:21:11.623033+00:00 20000096.427000049502 35000000.006000012159 47699999.919000029564 22069539.278999999166 60259.264729280 2023-11-11T06:21:12.609810+00:00 20000096.427000049502 35000000.016000002623 47700000.060999989510 22069539.618999999017 60259.264740882 2023-11-11T06:21:13.612211+00:00 20000096.425999999046 34999999.983999997377 47699999.976000010967 22069539.442000001669 60259.264752484 2023-11-11T06:21:14.614617+00:00 20000096.424999948591 34999999.995999991894 47699999.988999962807 22069539.160999979824 60259.264764086 2023-11-11T06:21:15.617021+00:00 20000096.427000001073 35000000.009999990463 47700000.005000002682 22069539.610000010580 60259.264775507 2023-11-11T06:21:16.603809+00:00 20000096.423999998719 34999999.967000007629 47700000.036000013351 22069539.397999998182 60259.264787109 2023-11-11T06:21:17.606211+00:00 20000096.425000000745 35000000.024999983609 47700000.027999997139 22069539.224000010639 60259.264798711 2023-11-11T06:21:18.608616+00:00 20000096.427999999374 34999999.982000052929 47700000.027000069618 22069539.518999990076 60259.264810313 2023-11-11T06:21:19.611017+00:00 20000096.423999991268 35000000.038999967277 47699999.878999948502 22069539.320999979973 60259.264821914 2023-11-11T06:21:20.613418+00:00 20000096.425000000745 34999999.991999976337 47700000.065999977291 22069539.185999989510 60259.264833516 2023-11-11T06:21:21.615819+00:00 20000096.427000019699 34999999.992999970913 47699999.985000006855 22069539.447000030428 60259.264845118 2023-11-11T06:21:22.618227+00:00 20000096.425999999046 35000000.002000093460 47700000.039999961853 22069539.403000000864 60259.264856540 2023-11-11T06:21:23.605009+00:00 20000096.424999978393 34999999.992999911308 47699999.932000041008 22069539.500000000000 60259.264868141 2023-11-11T06:21:24.607408+00:00 20000096.427000019699 35000000.027000069618 47700000.039000026882 22069539.458999991417 60259.264879743 2023-11-11T06:21:25.609804+00:00 20000096.425999999046 35000000.003999948502 47699999.988999962807 22069539.768000010401 60259.264891345 2023-11-11T06:21:26.612202+00:00 20000096.423999991268 34999999.957000017166 47699999.998000003397 22069539.304000020027 60259.264902766 2023-11-11T06:21:27.598976+00:00 20000096.428999990225 35000000.019000053406 47699999.994999997318 22069539.544999960810 60259.264914549 2023-11-11T06:21:28.617012+00:00 20000096.421999990940 34999999.985999941826 47700000.023000001907 22069539.567000031471 60259.264926150 2023-11-11T06:21:29.619414+00:00 20000096.428000029176 35000000.004000067711 47700000.034999996424 22069539.728999968618 60259.264937572 2023-11-11T06:21:30.606190+00:00 20000096.425999999046 35000000.005000002682 47699999.974999986589 22069539.646000031382 60259.264949354 2023-11-11T06:21:31.624218+00:00 20000096.422999981791 35000000.014999993145 47699999.974999986589 22069539.499000009149 60259.264960775 2023-11-11T06:21:32.610988+00:00 20000096.425999999046 34999999.991999976337 47699999.977999992669 22069539.498000029474 60259.264972377 2023-11-11T06:21:33.613385+00:00 20000096.428000029176 34999999.996999979019 47700000.040000021458 22069539.883999940008 60259.264983904 2023-11-11T06:21:34.609277+00:00 20000096.424999948591 34999999.985000006855 47700000.008000023663 22069539.789000030607 60259.264995581 2023-11-11T06:21:35.618184+00:00 20000096.425000008196 35000000.011000037193 47699999.992999970913 22069539.731999989599 60259.265006927 2023-11-11T06:21:36.598457+00:00 20000096.429000020027 35000000.005000002682 47700000.003000020981 22069540.233999971300 60259.265018709 2023-11-11T06:21:37.616481+00:00 20000096.430000010878 35000000.030999898911 47700000.039999961853 22069539.779999971390 60259.265030386 2023-11-11T06:21:38.625385+00:00 20000096.416999999434 34999999.965000003576 47699999.947000026703 22069540.021000031382 60259.265041732 2023-11-11T06:21:39.605656+00:00 20000096.426999989897 35000000.016000002623 47699999.981999993324 22069540.125000000000 60259.265053515 2023-11-11T06:21:40.623676+00:00 20000096.425999999046 34999999.989000007510 47700000.014999993145 22069540.004000071436 60259.265064936 2023-11-11T06:21:41.610456+00:00 20000096.425999999046 35000000.001999996603 47699999.971000082791 22069540.050999999046 60259.265076538 2023-11-11T06:21:42.612856+00:00 20000096.429000020027 35000000.003999978304 47700000.054999947548 22069539.759999990463 60259.265087959 2023-11-11T06:21:43.599635+00:00 20000096.424000021070 34999999.978000022471 47700000.018000006676 22069539.577000018209 60259.265099742 2023-11-11T06:21:44.617666+00:00 20000096.425999999046 35000000.014999993145 47699999.947000026703 22069540.116999980062 60259.265111162 2023-11-11T06:21:45.604446+00:00 20000096.423999909312 34999999.997000038624 47699999.958999991417 22069540.083999991417 60259.265122764 2023-11-11T06:21:46.606846+00:00 20000096.425000071526 35000000.015999972820 47700000.067999958992 22069539.712999939919 60259.265134366 2023-11-11T06:21:47.609248+00:00 20000096.424999948591 34999999.994000017643 47699999.993000030518 22069540.004000071436 60259.265145968 2023-11-11T06:21:48.611645+00:00 20000096.427999969572 35000000.000000000000 47699999.956000000238 22069540.342999938875 60259.265157570 2023-11-11T06:21:49.614047+00:00 20000096.425000071526 34999999.982999980450 47699999.976999998093 22069540.164000030607 60259.265168991 2023-11-11T06:21:50.600830+00:00 20000096.424999948591 34999999.994000017643 47700000.086000010371 22069540.457999940962 60259.265180774 2023-11-11T06:21:51.618857+00:00 20000096.427000049502 35000000.019999980927 47700000.081999987364 22069540.571000099182 60259.265192195 2023-11-11T06:21:52.605635+00:00 20000096.424999948591 35000000.009000062943 47699999.876000016928 22069540.408999919891 60259.265203797 2023-11-11T06:21:53.608035+00:00 20000096.425999999046 34999999.989999890327 47700000.008000023663 22069540.363000039011 60259.265215399 2023-11-11T06:21:54.610431+00:00 20000096.422999981791 34999999.958000056446 47700000.007999956608 22069540.541999939829 60259.265227000 2023-11-11T06:21:55.612834+00:00 20000096.430000070482 35000000.023999929428 47699999.958999991417 22069540.394000049680 60259.265238535 2023-11-11T06:21:56.609371+00:00 20000096.422999981791 35000000.019000053406 47699999.994999997318 22069540.243000030518 60259.265250150 2023-11-11T06:21:57.612982+00:00 20000096.425999999046 34999999.998999953270 47700000.053000032902 22069540.769999999553 60259.265261752 2023-11-11T06:21:58.615383+00:00 20000096.427000049502 34999999.998000033200 47699999.965999960899 22069540.394999999553 60259.265273173 2023-11-11T06:21:59.602161+00:00 20000096.424999948591 34999999.986999988556 47699999.985000006855 22069540.364000000060 60259.265284956 2023-11-11T06:22:00.620178+00:00 20000096.427000049502 35000000.013000011444 47700000.070000052452 22069540.442000001669 60259.265296377 2023-11-11T06:22:01.606963+00:00 20000096.424000021070 35000000.003000020981 47699999.975999951363 22069540.293999999762 60259.265307979 2023-11-11T06:22:02.609359+00:00 20000096.426999930292 34999999.988000042737 47699999.986999988556 22069540.603999990970 60259.265319581 2023-11-11T06:22:03.611760+00:00 20000096.425999999046 34999999.983999967575 47700000.026000022888 22069540.471000019461 60259.265331183 2023-11-11T06:22:04.614159+00:00 20000096.424000021070 35000000.023000001907 47700000.042999982834 22069540.483000010252 60259.265342603 2023-11-11T06:22:05.600932+00:00 20000096.425999999046 34999999.990000009537 47699999.881999969482 22069540.322000000626 60259.265354205 2023-11-11T06:22:06.603338+00:00 20000096.427000049502 34999999.985999941826 47700000.002000093460 22069540.460999999195 60259.265365988 2023-11-11T06:22:07.621368+00:00 20000096.422999981791 35000000.002000093460 47700000.039999961853 22069540.324999991804 60259.265377409 2023-11-11T06:22:08.608140+00:00 20000096.425999999046 35000000.017999999225 47700000.034000039101 22069540.118999991566 60259.265389011 2023-11-11T06:22:09.610538+00:00 20000096.425999999046 34999999.995999999344 47699999.929999947548 22069540.328000009060 60259.265400613 2023-11-11T06:22:10.612934+00:00 20000096.426000010222 34999999.989000007510 47700000.042000062764 22069540.054000020027 60259.265412215 2023-11-11T06:22:11.615335+00:00 20000096.424999989569 35000000.007999986410 47699999.972999997437 22069540.694000009447 60259.265423741 2023-11-11T06:22:12.611232+00:00 20000096.427000001073 35000000.009000003338 47699999.998000003397 22069540.541000008583 60259.265435343 2023-11-11T06:22:13.613632+00:00 20000096.425000008196 35000000.020000010729 47700000.059000000358 22069540.687999960035 60259.265446764 2023-11-11T06:22:14.600412+00:00 20000096.427999999374 34999999.972999989986 47699999.893000006676 22069540.592999991030 60259.265458366 2023-11-11T06:22:15.602813+00:00 20000096.423999991268 35000000.031000018120 47700000.057999998331 22069540.550999999046 60259.265470149 2023-11-11T06:22:16.620835+00:00 20000096.428999990225 34999999.972999989986 47700000.075999982655 22069540.941000040621 60259.265481569 2023-11-11T06:22:17.607605+00:00 20000096.425000008196 34999999.991999976337 47699999.966000020504 22069540.604999959469 60259.265493171 2023-11-11T06:22:18.610006+00:00 20000096.424999978393 35000000.009000003338 47700000.033999979496 22069540.599000040442 60259.265504773 2023-11-11T06:22:19.612412+00:00 20000096.425000008196 35000000.012000016868 47699999.920000016689 22069540.561999980360 60259.265516375 2023-11-11T06:22:20.614815+00:00 20000096.432000011206 35000000.006999969482 47700000.106000013649 22069540.633999940008 60259.265527796 2023-11-11T06:22:21.601593+00:00 20000096.417999979109 34999999.992000043392 47699999.925999999046 22069540.774000048637 60259.265539398 2023-11-11T06:22:22.603996+00:00 20000096.425000008196 35000000.000000000000 47699999.996999979019 22069540.983999971300 60259.265551000 2023-11-11T06:22:23.606397+00:00 20000096.425999999046 34999999.995999991894 47699999.993000030518 22069540.759999990463 60259.265562602 2023-11-11T06:22:24.608792+00:00 20000096.427999969572 34999999.991999976337 47700000.098999977112 22069540.739000078291 60259.265574204 2023-11-11T06:22:25.611190+00:00 20000096.425999999046 34999999.993999958038 47699999.968999981880 22069541.116999980062 60259.265585805 2023-11-11T06:22:26.613591+00:00 20000096.425999999046 35000000.006000041962 47699999.922999978065 22069540.944000009447 60259.265597407 2023-11-11T06:22:27.615992+00:00 20000096.425000008196 34999999.996999979019 47700000.026000022888 22069540.921999931335 60259.265608829 2023-11-11T06:22:28.602774+00:00 20000096.425999999046 35000000.011000037193 47699999.961000077426 22069540.649000048637 60259.265620611 2023-11-11T06:22:29.620799+00:00 20000096.429000020027 35000000.019999980927 47700000.032999992371 22069540.937000039965 60259.265632032 2023-11-11T06:22:30.607575+00:00 20000096.423999968916 35000000.003999948502 47700000.000000000000 22069541.112999919802 60259.265643634 2023-11-11T06:22:31.609973+00:00 20000096.425000008196 34999999.963000059128 47700000.001999966800 22069540.897999998182 60259.265655055 2023-11-11T06:22:32.596762+00:00 20000096.425000008196 35000000.008000023663 47700000.074000000954 22069541.276000019163 60259.265666838 2023-11-11T06:22:33.614783+00:00 20000096.429000020027 35000000.005000002682 47699999.941999986768 22069540.881999969482 60259.265678440 2023-11-11T06:22:34.617183+00:00 20000096.421999990940 34999999.986999988556 47699999.951999999583 22069540.709000110626 60259.265689861 2023-11-11T06:22:35.603967+00:00 20000096.427000049502 34999999.998000033200 47700000.051000006497 22069541.068999890238 60259.265701643 2023-11-11T06:22:36.621985+00:00 20000096.422999981791 35000000.023999929428 47699999.956000000238 22069540.934000018984 60259.265713064 2023-11-11T06:22:37.608771+00:00 20000096.426999930292 34999999.980000019073 47699999.989999979734 22069541.655000090599 60259.265724666 2023-11-11T06:22:38.611173+00:00 20000096.427000049502 35000000.026000022888 47700000.079000003636 22069541.060999989510 60259.265736087 2023-11-11T06:22:39.597954+00:00 20000096.424000021070 35000000.001000002027 47699999.972999989986 22069541.578999999911 60259.265747870 2023-11-11T06:22:40.615976+00:00 20000096.426999930292 34999999.990999996662 47700000.018000006676 22069541.590999960899 60259.265759291 2023-11-11T06:22:41.602759+00:00 20000096.425000071526 34999999.995999991894 47699999.920000016689 22069541.434999939054 60259.265770893 2023-11-11T06:22:42.605169+00:00 20000096.425999999046 34999999.989000007510 47700000.042000003159 22069541.313000079244 60259.265782676 2023-11-11T06:22:43.623191+00:00 20000096.425999999046 35000000.007999986410 47700000.005999982357 22069541.677999969572 60259.265794097 2023-11-11T06:22:44.609970+00:00 20000096.425999999046 35000000.001999996603 47699999.997000038624 22069541.069000009447 60259.265805699 2023-11-11T06:22:45.612368+00:00 20000096.424000021070 34999999.998000003397 47700000.001999966800 22069541.668999999762 60259.265817120 2023-11-11T06:22:46.599136+00:00 20000096.424999948591 34999999.993999987841 47699999.978000037372 22069541.578999999911 60259.265828902 2023-11-11T06:22:47.617166+00:00 20000096.427999969572 35000000.015000052750 47699999.980000019073 22069541.307999998331 60259.265840323 2023-11-11T06:22:48.603937+00:00 20000096.424000021070 34999999.992999970913 47700000.051999926567 22069541.037999998778 60259.265851925 2023-11-11T06:22:49.606346+00:00 20000096.427999969572 34999999.994999997318 47699999.994000077248 22069541.530000001192 60259.265863527 2023-11-11T06:22:50.608745+00:00 20000096.424000021070 34999999.981000013649 47699999.929999947548 22069541.642999991775 60259.265875129 2023-11-11T06:22:51.611144+00:00 20000096.427000049502 34999999.990999996662 47700000.077000021935 22069541.770000010729 60259.265886731 2023-11-11T06:22:52.613550+00:00 20000096.424999948591 35000000.009000003338 47699999.954000003636 22069542.087999999523 60259.265898257 2023-11-11T06:22:53.609440+00:00 20000096.427999969572 35000000.032000012696 47700000.037999987602 22069541.390999998897 60259.265909934 2023-11-11T06:22:54.618352+00:00 20000096.422999981791 34999999.980999946594 47699999.947999946773 22069541.366999980062 60259.265921280 2023-11-11T06:22:55.598625+00:00 20000096.425999999046 35000000.004000067711 47700000.036000013351 22069541.888000011444 60259.265933063 2023-11-11T06:22:56.616649+00:00 20000096.429000020027 35000000.005999922752 47700000.054999999702 22069541.581999991089 60259.265944484 2023-11-11T06:22:57.603428+00:00 20000096.425000071526 34999999.994000077248 47699999.915999993682 22069541.659000039101 60259.265956086 2023-11-11T06:22:58.605801+00:00 20000096.424999948591 35000000.013000011444 47700000.108000010252 22069541.895999971777 60259.265967688 2023-11-11T06:22:59.608200+00:00 20000096.427999969572 34999999.981999993324 47699999.965000003576 22069542.051999989897 60259.265979289 2023-11-11T06:23:00.610600+00:00 20000096.421000000089 35000000.023999929428 47699999.994999997318 22069541.770000040531 60259.265990891 2023-11-11T06:23:01.613005+00:00 20000096.427000049502 34999999.976999998093 47699999.978999972343 22069541.802999969572 60259.266002312 2023-11-11T06:23:02.599786+00:00 20000096.425000000745 35000000.014000058174 47699999.952000021935 22069541.528000000864 60259.266014095 2023-11-11T06:23:03.617806+00:00 20000096.429000001401 34999999.985999941826 47700000.043999969959 22069541.491999980062 60259.266025516 2023-11-11T06:23:04.604583+00:00 20000096.422999989241 34999999.994000077248 47699999.988000042737 22069541.376000050455 60259.266037118 2023-11-11T06:23:05.606983+00:00 20000096.427000001073 35000000.036000013351 47700000.056999981403 22069541.878999948502 60259.266048720 2023-11-11T06:23:06.609382+00:00 20000096.424000009894 34999999.957999937236 47699999.957000017166 22069541.525000039488 60259.266060322 2023-11-11T06:23:07.611777+00:00 20000096.427000001073 34999999.993999958038 47700000.006999969482 22069541.366000000387 60259.266071742 2023-11-11T06:23:08.598559+00:00 20000096.427999988198 35000000.018000006676 47699999.983000040054 22069541.408999979496 60259.266083525 2023-11-11T06:23:09.616591+00:00 20000096.422000020742 34999999.999000072479 47700000.011999957263 22069541.314000070095 60259.266095127 2023-11-11T06:23:10.618997+00:00 20000096.426999989897 35000000.020999997854 47699999.949000000954 22069541.546000000089 60259.266106548 2023-11-11T06:23:11.605778+00:00 20000096.425999999046 35000000.005000002682 47700000.098999977112 22069541.547999981791 60259.266118150 2023-11-11T06:23:12.608181+00:00 20000096.423999991268 34999999.982000008225 47699999.951000086963 22069541.167999979109 60259.266129752 2023-11-11T06:23:13.610581+00:00 20000096.425999999046 35000000.003000013530 47699999.963999986649 22069541.266999959946 60259.266141354 2023-11-11T06:23:14.612983+00:00 20000096.428000029176 35000000.016999989748 47700000.041000008583 22069541.991000059992 60259.266152775 2023-11-11T06:23:15.599768+00:00 20000096.423999968916 34999999.972999989986 47699999.941999912262 22069541.691999908537 60259.266164558 2023-11-11T06:23:16.617797+00:00 20000096.425999999046 35000000.014000028372 47700000.078000068665 22069541.689000010490 60259.266175979 2023-11-11T06:23:17.604591+00:00 20000096.425000008196 34999999.994999997318 47699999.906999953091 22069541.491999980062 60259.266187581 2023-11-11T06:23:18.606992+00:00 20000096.426999989897 34999999.994999997318 47700000.016999959946 22069542.001000050455 60259.266199183 2023-11-11T06:23:19.609393+00:00 20000096.426999989897 34999999.989999949932 47700000.079000003636 22069541.884000059217 60259.266210785 2023-11-11T06:23:20.611793+00:00 20000096.425000008196 35000000.032000012696 47699999.944000013173 22069541.800999999046 60259.266222387 2023-11-11T06:23:21.614197+00:00 20000096.425999999046 34999999.971000023186 47699999.988999992609 22069542.120999928564 60259.266233807 2023-11-11T06:23:22.600982+00:00 20000096.425000008196 34999999.994999997318 47699999.985000006855 22069541.611999988556 60259.266245591 2023-11-11T06:23:23.619004+00:00 20000096.424000021070 35000000.017000019550 47700000.062000006437 22069542.108000040054 60259.266257011 2023-11-11T06:23:24.605781+00:00 20000096.427999969572 34999999.993999958038 47699999.994999997318 22069542.156000021845 60259.266268613 2023-11-11T06:23:25.608180+00:00 20000096.424000021070 34999999.999000072479 47700000.039999961853 22069542.056999921799 60259.266280034 2023-11-11T06:23:26.594957+00:00 20000096.424999948591 34999999.984999902546 47699999.907000012696 22069542.221000079066 60259.266291817 2023-11-11T06:23:27.612985+00:00 20000096.425999999046 35000000.003000020981 47700000.026000022888 22069541.891999959946 60259.266303419 2023-11-11T06:23:28.615382+00:00 20000096.427000049502 35000000.007000088692 47699999.960999973118 22069542.200999978930 60259.266314840 2023-11-11T06:23:29.602157+00:00 20000096.426999930292 35000000.025999903679 47700000.082000017166 22069542.124000068754 60259.266326623 2023-11-11T06:23:30.620185+00:00 20000096.424000021070 34999999.979000091553 47699999.986000061035 22069542.181999921799 60259.266338044 2023-11-11T06:23:31.606965+00:00 20000096.427000049502 34999999.986999988556 47700000.002999901772 22069542.004000071436 60259.266349645 2023-11-11T06:23:32.609360+00:00 20000096.424000021070 35000000.005999922752 47699999.986999988556 22069542.880999919027 60259.266361172 2023-11-11T06:23:33.605249+00:00 20000096.427999969572 34999999.999000072479 47700000.004000067711 22069542.540000081062 60259.266372849 2023-11-11T06:23:34.614155+00:00 20000096.424999948591 35000000.005000002682 47699999.998999953270 22069542.412999998778 60259.266384195 2023-11-11T06:23:35.594429+00:00 20000096.425999999046 35000000.001999966800 47699999.891000032425 22069542.903999999166 60259.266395978 2023-11-11T06:23:36.612452+00:00 20000096.425000071526 35000000.001000046730 47700000.111999988556 22069542.727000001818 60259.266407655 2023-11-11T06:23:37.621361+00:00 20000096.424999948591 35000000.002999901772 47699999.981999993324 22069542.372000008821 60259.266419000 2023-11-11T06:23:38.601636+00:00 20000096.425999999046 34999999.976999998093 47699999.981999993324 22069542.978000000119 60259.266430783 2023-11-11T06:23:39.619657+00:00 20000096.429000020027 35000000.003000020981 47700000.027999997139 22069542.557999979705 60259.266442204 2023-11-11T06:23:40.606438+00:00 20000096.422000050545 35000000.030000001192 47700000.036000013351 22069542.098000019789 60259.266453806 2023-11-11T06:23:41.608837+00:00 20000096.426999930292 34999999.994000002742 47699999.956000000238 22069542.102999988943 60259.266465408 2023-11-11T06:23:42.611238+00:00 20000096.424000021070 34999999.988999992609 47700000.005000002682 22069542.564000010490 60259.266477010 2023-11-11T06:23:43.613639+00:00 20000096.429000020027 35000000.008000001311 47700000.007000006735 22069542.397999998182 60259.266488527 2023-11-11T06:23:44.608717+00:00 20000096.425999999046 34999999.977999992669 47700000.000999987125 22069542.268999990076 60259.266500077 2023-11-11T06:23:45.606627+00:00 20000096.424000021070 35000000.022000007331 47699999.990999996662 22069542.684999968857 60259.266511679 2023-11-11T06:23:46.609028+00:00 20000096.426999930292 35000000.032999992371 47700000.002999991179 22069542.446000039577 60259.266523280 2023-11-11T06:23:47.611425+00:00 20000096.422999981791 34999999.988000042737 47700000.017000019550 22069542.404999971390 60259.266534882 2023-11-11T06:23:48.613829+00:00 20000096.427000049502 34999999.955999970436 47700000.037999987602 22069542.358000040054 60259.266546303 2023-11-11T06:23:49.600602+00:00 20000096.427000049502 35000000.042999982834 47699999.976000010967 22069542.491999980062 60259.266558086 2023-11-11T06:23:50.618628+00:00 20000096.426999930292 34999999.984000027180 47699999.994000017643 22069542.439000010490 60259.266569507 2023-11-11T06:23:51.605401+00:00 20000096.427000049502 34999999.987999983132 47700000.005000002682 22069542.481000009924 60259.266581109 2023-11-11T06:23:52.607803+00:00 20000096.424000021070 35000000.030000030994 47699999.967000007629 22069542.756999969482 60259.266592635 2023-11-11T06:23:53.603698+00:00 20000096.424999948591 34999999.968999981880 47700000.027999997139 22069542.790000021458 60259.266604313 2023-11-11T06:23:54.612603+00:00 20000096.422999981791 34999999.994999997318 47699999.990000009537 22069542.625000000000 60259.266615914 2023-11-11T06:23:55.615003+00:00 20000096.427999969572 34999999.994000017643 47699999.975999951363 22069542.770999971777 60259.266627441 2023-11-11T06:23:56.610898+00:00 20000096.425999999046 35000000.044000029564 47700000.022000066936 22069543.102000001818 60259.266639118 2023-11-11T06:23:57.619808+00:00 20000096.425999999046 34999999.983999967575 47699999.978999972343 22069542.334000051022 60259.266650464 2023-11-11T06:23:58.600082+00:00 20000096.426000010222 34999999.981999993324 47699999.978999972343 22069542.883999940008 60259.266662247 2023-11-11T06:23:59.618100+00:00 20000096.425999999046 35000000.031000018120 47700000.031999953091 22069542.963000059128 60259.266673667 2023-11-11T06:24:00.604880+00:00 20000096.425000000745 34999999.967000007629 47700000.021000027657 22069542.937999960035 60259.266685269 2023-11-11T06:24:01.607282+00:00 20000096.427999988198 35000000.013000011444 47699999.988000042737 22069543.437000039965 60259.266696871 2023-11-11T06:24:02.609679+00:00 20000096.423000011593 34999999.985999941826 47699999.998999953270 22069543.059000018984 60259.266708473 2023-11-11T06:24:03.612079+00:00 20000096.421999990940 34999999.991999976337 47699999.955000042915 22069542.724999900907 60259.266719894 2023-11-11T06:24:04.598853+00:00 20000096.432000011206 35000000.023000001907 47700000.016000002623 22069543.053000088781 60259.266731496 2023-11-11T06:24:05.601258+00:00 20000096.425999999046 35000000.011000037193 47699999.954999983311 22069543.444000009447 60259.266743279 2023-11-11T06:24:06.619288+00:00 20000096.421999990940 34999999.986999988556 47700000.087999999523 22069543.184999939054 60259.266754700 2023-11-11T06:24:07.606066+00:00 20000096.430000010878 35000000.003999948502 47700000.003000020981 22069543.384000059217 60259.266766302 2023-11-11T06:24:08.608471+00:00 20000096.425000008196 34999999.983000040054 47699999.883999973536 22069543.126999970526 60259.266777904 2023-11-11T06:24:09.610865+00:00 20000096.422999981791 35000000.011999957263 47700000.126000046730 22069542.962000008672 60259.266789505 2023-11-11T06:24:10.613264+00:00 20000096.425000008196 35000000.003000020981 47699999.946999967098 22069543.074999928474 60259.266800927 2023-11-11T06:24:11.600047+00:00 20000096.427999969572 34999999.986000001431 47699999.976999998093 22069542.883000019938 60259.266812528 2023-11-11T06:24:12.602445+00:00 20000096.424000021070 35000000.015000008047 47700000.022000007331 22069542.981000069529 60259.266824130 2023-11-11T06:24:13.604846+00:00 20000096.425999999046 35000000.015999987721 47700000.004000008106 22069542.972999930382 60259.266835732 2023-11-11T06:24:14.607243+00:00 20000096.425999999046 34999999.979000002146 47700000.012000016868 22069542.740000009537 60259.266847334 2023-11-11T06:24:15.609642+00:00 20000096.425999999046 35000000.011000007391 47699999.985000006855 22069543.113000039011 60259.266858935 2023-11-11T06:24:16.612037+00:00 20000096.426999989897 34999999.994999997318 47700000.005000002682 22069543.276000019163 60259.266870537 2023-11-11T06:24:17.614438+00:00 20000096.424000021070 35000000.000000000000 47699999.965999960899 22069543.526999950409 60259.266881959 2023-11-11T06:24:18.601219+00:00 20000096.427999969572 34999999.991999976337 47700000.093999981880 22069543.406999949366 60259.266893561 2023-11-11T06:24:19.603626+00:00 20000096.425000008196 34999999.994999997318 47699999.978999972343 22069542.907999988645 60259.266905162 2023-11-11T06:24:20.606027+00:00 20000096.425000008196 34999999.964999966323 47699999.934000022709 22069543.508000019938 60259.266916764 2023-11-11T06:24:21.608428+00:00 20000096.421999990940 35000000.072000026703 47700000.027000069618 22069543.723000049591 60259.266928185 2023-11-11T06:24:22.595186+00:00 20000096.430000010878 34999999.957000017166 47700000.002999901772 22069543.378999948502 60259.266939968 2023-11-11T06:24:23.613207+00:00 20000096.427000049502 35000000.032999992371 47700000.012000076473 22069543.491999998689 60259.266951569 2023-11-11T06:24:24.615613+00:00 20000096.423999909312 34999999.974999956787 47700000.000999927521 22069543.449000000954 60259.266962991 2023-11-11T06:24:25.602391+00:00 20000096.427000049502 35000000.018000006676 47700000.009999990463 22069543.728999998420 60259.266974773 2023-11-11T06:24:26.620415+00:00 20000096.424999948591 34999999.997999973595 47699999.947999998927 22069543.685999989510 60259.266986194 2023-11-11T06:24:27.607190+00:00 20000096.424000021070 34999999.959000110626 47700000.010000012815 22069543.166000008583 60259.266997796 2023-11-11T06:24:28.609591+00:00 20000096.425000071526 35000000.026999950409 47700000.017999991775 22069543.493000000715 60259.267009217 2023-11-11T06:24:29.596363+00:00 20000096.425999999046 34999999.988000042737 47700000.015000022948 22069543.765999998897 60259.267021000 2023-11-11T06:24:30.614387+00:00 20000096.429999951273 35000000.013000011444 47699999.986999988556 22069543.567999988794 60259.267032421 2023-11-11T06:24:31.601162+00:00 20000096.422999981791 34999999.995999932289 47699999.972999989986 22069542.967999991030 60259.267044023 2023-11-11T06:24:32.603565+00:00 20000096.427000049502 35000000.013000011444 47700000.040000021458 22069543.787000000477 60259.267055806 2023-11-11T06:24:33.621597+00:00 20000096.425999999046 34999999.991000063717 47699999.985000006855 22069543.615000009537 60259.267067227 2023-11-11T06:24:34.608372+00:00 20000096.422999981791 35000000.023999929428 47700000.043999969959 22069543.132000029087 60259.267078828 2023-11-11T06:24:35.610770+00:00 20000096.427000049502 34999999.986999988556 47700000.082999996841 22069543.508999940008 60259.267090355 2023-11-11T06:24:36.606665+00:00 20000096.425999999046 34999999.990000009537 47699999.809000022709 22069543.886000040919 60259.267102032 2023-11-11T06:24:37.615573+00:00 20000096.425999999046 35000000.009000062943 47700000.005000002682 22069543.269999980927 60259.267113378 2023-11-11T06:24:38.595846+00:00 20000096.424999948591 34999999.992999911308 47700000.034999966621 22069543.735000010580 60259.267125160 2023-11-11T06:24:39.613869+00:00 20000096.429000020027 34999999.990000009537 47700000.050999999046 22069543.648999989033 60259.267136582 2023-11-11T06:24:40.600653+00:00 20000096.424000021070 34999999.993000030518 47699999.924000017345 22069543.951000031084 60259.267148184 2023-11-11T06:24:41.603051+00:00 20000096.424999948591 35000000.032999992371 47700000.014999993145 22069543.409999970347 60259.267159966 2023-11-11T06:24:42.621068+00:00 20000096.425000071526 34999999.995999999344 47700000.041000008583 22069543.768999990076 60259.267171387 2023-11-11T06:24:43.607842+00:00 20000096.425999999046 34999999.967000000179 47700000.016000032425 22069543.291000008583 60259.267182989 2023-11-11T06:24:44.610241+00:00 20000096.425999999046 35000000.006999999285 47699999.986999988556 22069543.551999989897 60259.267194410 2023-11-11T06:24:45.597023+00:00 20000096.426999930292 35000000.035999998450 47700000.013000011444 22069543.513000011444 60259.267206192 2023-11-11T06:24:46.615045+00:00 20000096.422999981791 34999999.993999987841 47699999.935999989510 22069543.914999961853 60259.267217614 2023-11-11T06:24:47.601828+00:00 20000096.428000088781 35000000.001000016928 47700000.041000008583 22069543.629000071436 60259.267229216 2023-11-11T06:24:48.604232+00:00 20000096.423999909312 34999999.981999993324 47700000.008999936283 22069543.564999941736 60259.267240818 2023-11-11T06:24:49.606628+00:00 20000096.429999999702 35000000.005000032485 47699999.954000003636 22069543.514000058174 60259.267252419 2023-11-11T06:24:50.609026+00:00 20000096.421999998391 35000000.027999997139 47700000.037000000477 22069543.628000020981 60259.267264021 2023-11-11T06:24:51.611427+00:00 20000096.425000000745 34999999.968999981880 47700000.068000018597 22069543.370999928564 60259.267275623 2023-11-11T06:24:52.613827+00:00 20000096.429000008851 35000000.012000016868 47699999.932999998331 22069543.547999981791 60259.267287225 2023-11-11T06:24:53.616230+00:00 20000096.423999991268 34999999.981999993324 47699999.993999958038 22069543.943000078201 60259.267298646 2023-11-11T06:24:54.603013+00:00 20000096.427999999374 34999999.990000009537 47699999.989000022411 22069543.896999958903 60259.267310248 2023-11-11T06:24:55.605414+00:00 20000096.422000009567 35000000.000999987125 47700000.022000007331 22069543.999000068754 60259.267321850 2023-11-11T06:24:56.607815+00:00 20000096.427999999374 35000000.018000006676 47700000.010999977589 22069543.949999928474 60259.267333452 2023-11-11T06:24:57.610213+00:00 20000096.421999990940 34999999.996999979019 47700000.044000029564 22069543.817000031471 60259.267344872 2023-11-11T06:24:58.596988+00:00 20000096.428999990225 35000000.003000020981 47699999.978999972343 22069544.363000039011 60259.267356655 2023-11-11T06:24:59.615010+00:00 20000096.425999999046 34999999.990999937057 47699999.958999991417 22069543.793999910355 60259.267368257 2023-11-11T06:25:00.617402+00:00 20000096.425000008196 35000000.027999997139 47700000.017000079155 22069543.616999980062 60259.267379678 2023-11-11T06:25:01.604183+00:00 20000096.423999991268 34999999.976000070572 47699999.924999952316 22069544.029000040144 60259.267391280 2023-11-11T06:25:02.606584+00:00 20000096.430000010878 34999999.994999997318 47700000.062999956310 22069544.177000049502 60259.267402882 2023-11-11T06:25:03.608980+00:00 20000096.421999990940 34999999.988999962807 47699999.981000073254 22069543.913999918848 60259.267414484 2023-11-11T06:25:04.611381+00:00 20000096.425999999046 35000000.006000041962 47700000.038999922574 22069544.184000018984 60259.267425905 2023-11-11T06:25:05.598158+00:00 20000096.426999989897 35000000.003000020981 47700000.018000006676 22069544.189000010490 60259.267437687 2023-11-11T06:25:06.616177+00:00 20000096.425999999046 34999999.998999953270 47699999.957000017166 22069543.766000028700 60259.267449108 2023-11-11T06:25:07.602960+00:00 20000096.424000021070 35000000.014999993145 47699999.980000019073 22069544.009999990463 60259.267460710 2023-11-11T06:25:08.605363+00:00 20000096.426999989897 34999999.988999962807 47700000.093999981880 22069544.207999940962 60259.267472312 2023-11-11T06:25:09.607764+00:00 20000096.424000021070 34999999.971000082791 47699999.909000039101 22069544.129000071436 60259.267483914 2023-11-11T06:25:10.610166+00:00 20000096.428999960423 35000000.047999978065 47699999.970000028610 22069544.143000010401 60259.267495516 2023-11-11T06:25:11.612563+00:00 20000096.425999999046 34999999.975999951363 47700000.082000002265 22069544.089000001550 60259.267506937 2023-11-11T06:25:12.599335+00:00 20000096.424000021070 35000000.018000006676 47700000.006999999285 22069544.129000000656 60259.267518720 2023-11-11T06:25:13.617361+00:00 20000096.427999969572 34999999.996999986470 47699999.957999996841 22069544.022999998182 60259.267530140 2023-11-11T06:25:14.604140+00:00 20000096.424000021070 34999999.990000009537 47699999.949999988079 22069544.518999990076 60259.267541742 2023-11-11T06:25:15.606543+00:00 20000096.426000058651 34999999.996999986470 47700000.048999987543 22069544.746000010520 60259.267553269 2023-11-11T06:25:16.602433+00:00 20000096.424999948591 35000000.011999987066 47700000.025000043213 22069544.048000011593 60259.267564946 2023-11-11T06:25:17.611340+00:00 20000096.427000049502 35000000.011999987066 47700000.023000001907 22069543.981999989599 60259.267576548 2023-11-11T06:25:18.613735+00:00 20000096.423999909312 34999999.973000019789 47699999.888999998569 22069544.758999999613 60259.267588074 2023-11-11T06:25:19.609626+00:00 20000096.425999999046 34999999.992000013590 47700000.069999992847 22069544.964999999851 60259.267599752 2023-11-11T06:25:20.618537+00:00 20000096.425999999046 35000000.020999968052 47699999.960999973118 22069544.725999981165 60259.267611098 2023-11-11T06:25:21.598812+00:00 20000096.425000071526 35000000.016000032425 47700000.085000038147 22069544.232000019401 60259.267622880 2023-11-11T06:25:22.616835+00:00 20000096.425999999046 34999999.984999947250 47699999.929999947548 22069544.552999969572 60259.267634301 2023-11-11T06:25:23.603607+00:00 20000096.427999969572 34999999.994999997318 47699999.991000063717 22069544.662000000477 60259.267645903 2023-11-11T06:25:24.606008+00:00 20000096.424999948591 35000000.004000008106 47699999.996999979019 22069544.321000039577 60259.267657504 2023-11-11T06:25:25.608402+00:00 20000096.425000071526 34999999.988000042737 47700000.052999973297 22069544.626999970526 60259.267669106 2023-11-11T06:25:26.610799+00:00 20000096.424999948591 35000000.011999957263 47700000.011000037193 22069544.491999980062 60259.267680708 2023-11-11T06:25:27.613197+00:00 20000096.427000049502 35000000.004000008106 47699999.976999998093 22069544.391000028700 60259.267692129 2023-11-11T06:25:28.599978+00:00 20000096.424000021070 34999999.996999979019 47699999.967999942601 22069544.766999959946 60259.267703912 2023-11-11T06:25:29.617999+00:00 20000096.426999930292 34999999.993000030518 47699999.996000051498 22069545.002000030130 60259.267715333 2023-11-11T06:25:30.604792+00:00 20000096.424000021070 35000000.003999948502 47700000.013000011444 22069544.986999988556 60259.267727051 2023-11-11T06:25:31.617196+00:00 20000096.427999969572 35000000.016000032425 47700000.042999982834 22069544.537999991328 60259.267738515 2023-11-11T06:25:32.607683+00:00 20000096.425000071526 34999999.970000028610 47699999.968000046909 22069544.953000009060 60259.267750117 2023-11-11T06:25:33.610082+00:00 20000096.426999930292 34999999.980000019073 47699999.925999999046 22069544.856000009924 60259.267761643 2023-11-11T06:25:34.605978+00:00 20000096.424000021070 35000000.049999952316 47700000.103999987245 22069544.042999979109 60259.267773320 2023-11-11T06:25:35.614888+00:00 20000096.427000049502 34999999.955999970436 47699999.969999998808 22069544.488000039011 60259.267784666 2023-11-11T06:25:36.595164+00:00 20000096.424999948591 35000000.034000039101 47700000.038000017405 22069544.399999979883 60259.267796449 2023-11-11T06:25:37.613197+00:00 20000096.424999948591 34999999.988000042737 47699999.990999996662 22069544.620000001043 60259.267808051 2023-11-11T06:25:38.615602+00:00 20000096.430000070482 35000000.019999980927 47699999.993000000715 22069544.488999959081 60259.267819472 2023-11-11T06:25:39.602381+00:00 20000096.421999931335 34999999.983999967575 47700000.026000022888 22069544.746000051498 60259.267831074 2023-11-11T06:25:40.604784+00:00 20000096.425000071526 34999999.981000073254 47699999.907999992371 22069544.672999981791 60259.267842676 2023-11-11T06:25:41.607189+00:00 20000096.429000020027 35000000.027999997139 47700000.032999992371 22069544.457000020891 60259.267854278 2023-11-11T06:25:42.609595+00:00 20000096.422999981791 34999999.994999997318 47699999.974999956787 22069544.536000009626 60259.267865699 2023-11-11T06:25:43.596378+00:00 20000096.427999999374 34999999.990999996662 47700000.010000050068 22069544.587000008672 60259.267877481 2023-11-11T06:25:44.614402+00:00 20000096.421999998391 34999999.996999986470 47700000.036000013351 22069544.717999938875 60259.267888903 2023-11-11T06:25:45.601191+00:00 20000096.429000001401 34999999.997000008821 47699999.985000006855 22069544.899000048637 60259.267900505 2023-11-11T06:25:46.603599+00:00 20000096.425000000745 35000000.006000012159 47699999.979999899864 22069544.903000000864 60259.267912107 2023-11-11T06:25:47.606000+00:00 20000096.424000009894 35000000.007999986410 47700000.058000087738 22069544.569000009447 60259.267923708 2023-11-11T06:25:48.608398+00:00 20000096.425999999046 34999999.976999998093 47699999.998999953270 22069545.255999919027 60259.267935310 2023-11-11T06:25:49.610798+00:00 20000096.425999999046 35000000.004000008106 47699999.945000052452 22069545.216000080109 60259.267946731 2023-11-11T06:25:50.597581+00:00 20000096.425999999046 35000000.037999987602 47700000.137999892235 22069544.878999948502 60259.267958514 2023-11-11T06:25:51.615606+00:00 20000096.428999990225 34999999.985000006855 47699999.896000027657 22069545.057999968529 60259.267969935 2023-11-11T06:25:52.602387+00:00 20000096.423000011593 34999999.997999973595 47700000.029999971390 22069544.854000091553 60259.267981537 2023-11-11T06:25:53.604791+00:00 20000096.425999999046 35000000.010000050068 47699999.926000118256 22069545.440999981016 60259.267993139 2023-11-11T06:25:54.607189+00:00 20000096.425999999046 34999999.984999947250 47700000.054999947548 22069544.991999980062 60259.268004741 2023-11-11T06:25:55.609589+00:00 20000096.426999989897 35000000.004000008106 47699999.942999958992 22069545.047999981791 60259.268016343 2023-11-11T06:25:56.611992+00:00 20000096.426000028849 34999999.962999999523 47700000.045000001788 22069545.213000059128 60259.268027764 2023-11-11T06:25:57.598774+00:00 20000096.422999981791 35000000.045000016689 47700000.001999996603 22069544.991999980062 60259.268039546 2023-11-11T06:25:58.616803+00:00 20000096.426999989897 34999999.984000027180 47699999.977000012994 22069544.865000009537 60259.268050968 2023-11-11T06:25:59.603591+00:00 20000096.424000021070 35000000.018000006676 47699999.993999987841 22069545.362999919802 60259.268062569 2023-11-11T06:26:00.605991+00:00 20000096.426999989897 34999999.980000019073 47700000.062999993563 22069544.594999998808 60259.268074171 2023-11-11T06:26:01.608396+00:00 20000096.425000008196 35000000.032999992371 47700000.002000026405 22069544.899000000209 60259.268085773 2023-11-11T06:26:02.610797+00:00 20000096.425000008196 34999999.952999949455 47699999.960999973118 22069544.938000008464 60259.268097194 2023-11-11T06:26:03.597575+00:00 20000096.427999969572 35000000.008999936283 47700000.008000023663 22069545.157999988645 60259.268108796 2023-11-11T06:26:04.599972+00:00 20000096.425999999046 35000000.010000109673 47699999.976000010967 22069545.418999999762 60259.268120578 2023-11-11T06:26:05.618001+00:00 20000096.426999989897 35000000.011999957263 47700000.042999982834 22069545.276999998838 60259.268132000 2023-11-11T06:26:06.604787+00:00 20000096.422000050545 34999999.968999981880 47699999.987999983132 22069545.054000020027 60259.268143602 2023-11-11T06:26:07.607194+00:00 20000096.426999989897 35000000.039999961853 47699999.988999962807 22069545.335999999195 60259.268155204 2023-11-11T06:26:08.609595+00:00 20000096.425000008196 34999999.971000082791 47699999.983000040054 22069545.345999989659 60259.268166806 2023-11-11T06:26:09.611996+00:00 20000096.425999999046 35000000.008000023663 47700000.021000027657 22069545.416000008583 60259.268178226 2023-11-11T06:26:10.598771+00:00 20000096.426999930292 34999999.985999941826 47700000.032999992371 22069545.616999980062 60259.268189828 2023-11-11T06:26:11.601173+00:00 20000096.427000049502 34999999.991000063717 47699999.988000042737 22069545.263000041246 60259.268201430 2023-11-11T06:26:12.603577+00:00 20000096.424999948591 35000000.032999992371 47700000.008999936283 22069545.227000001818 60259.268213032 2023-11-11T06:26:13.605986+00:00 20000096.425999999046 34999999.982999920845 47699999.975000016391 22069546.117999970913 60259.268224634 2023-11-11T06:26:14.608387+00:00 20000096.423000101000 35000000.023999996483 47699999.952999949455 22069545.348999980837 60259.268236236 2023-11-11T06:26:15.610786+00:00 20000096.426999930292 34999999.991999998689 47700000.078000068665 22069545.513000011444 60259.268247838 2023-11-11T06:26:16.613188+00:00 20000096.425999999046 34999999.984999999404 47699999.970000028610 22069545.430999990553 60259.268259364 2023-11-11T06:26:17.609085+00:00 20000096.425000071526 35000000.015000000596 47700000.001999966800 22069545.572000030428 60259.268270967 2023-11-11T06:26:18.611489+00:00 20000096.426999930292 34999999.994000017643 47699999.939999938011 22069545.722999989986 60259.268282387 2023-11-11T06:26:19.598275+00:00 20000096.425999999046 35000000.010999977589 47699999.968999996781 22069545.559999998659 60259.268293989 2023-11-11T06:26:20.600681+00:00 20000096.424000021070 34999999.962000012398 47700000.055000007153 22069545.478999968618 60259.268305591 2023-11-11T06:26:21.603084+00:00 20000096.427000049502 35000000.023000001907 47700000.037999987602 22069545.809999998659 60259.268317193 2023-11-11T06:26:22.605482+00:00 20000096.424999948591 34999999.987999983132 47699999.942999988794 22069545.436000049114 60259.268328795 2023-11-11T06:26:23.607888+00:00 20000096.425999999046 35000000.027999997139 47700000.025000013411 22069545.206000030041 60259.268340397 2023-11-11T06:26:24.610291+00:00 20000096.425999999046 34999999.967000007629 47700000.033999979496 22069545.718999978155 60259.268351999 2023-11-11T06:26:25.612690+00:00 20000096.425000071526 35000000.014999993145 47699999.943000018597 22069545.641999959946 60259.268363420 2023-11-11T06:26:26.599475+00:00 20000096.426999930292 34999999.997000038624 47700000.064999997616 22069545.396999958903 60259.268375203 2023-11-11T06:26:27.617502+00:00 20000096.425000071526 35000000.006999969482 47699999.967000007629 22069545.903000000864 60259.268386624 2023-11-11T06:26:28.604282+00:00 20000096.425999999046 35000000.006000041962 47700000.021000027657 22069545.664000030607 60259.268398225 2023-11-11T06:26:29.606682+00:00 20000096.423999909312 34999999.995999932289 47699999.963999986649 22069545.330000039190 60259.268409647 2023-11-11T06:26:30.593470+00:00 20000096.428000088781 34999999.996000051498 47700000.046999931335 22069545.759999990463 60259.268421429 2023-11-11T06:26:31.611497+00:00 20000096.421000000089 35000000.006999969482 47699999.957000017166 22069545.898999929428 60259.268433031 2023-11-11T06:26:32.613895+00:00 20000096.429999951273 35000000.014000058174 47700000.009999990463 22069546.081000089645 60259.268444452 2023-11-11T06:26:33.600680+00:00 20000096.425999999046 34999999.972999930382 47700000.006000041962 22069545.781999949366 60259.268456235 2023-11-11T06:26:34.618709+00:00 20000096.424000021070 34999999.996999979019 47699999.906000018120 22069545.986999988556 60259.268467656 2023-11-11T06:26:35.605492+00:00 20000096.426999930292 35000000.018000006676 47700000.097000002861 22069545.850000020117 60259.268479258 2023-11-11T06:26:36.607892+00:00 20000096.425999999046 34999999.974000096321 47699999.954000003636 22069546.205999970436 60259.268490679 2023-11-11T06:26:37.594676+00:00 20000096.427000001073 35000000.005000002682 47700000.123000033200 22069545.805000070482 60259.268502462 2023-11-11T06:26:38.612705+00:00 20000096.423000000417 35000000.025999903679 47699999.906999953091 22069546.093999978155 60259.268513883 2023-11-11T06:26:39.599488+00:00 20000096.426999989897 34999999.996000051498 47700000.021000027657 22069545.677999969572 60259.268525485 2023-11-11T06:26:40.601894+00:00 20000096.424000009894 34999999.975999951363 47699999.985999941826 22069546.125000000000 60259.268537268 2023-11-11T06:26:41.619924+00:00 20000096.427000001073 35000000.013000011444 47700000.035999998450 22069546.346999999136 60259.268548689 2023-11-11T06:26:42.606706+00:00 20000096.425999999046 34999999.988000042737 47699999.928000003099 22069545.835999969393 60259.268560290 2023-11-11T06:26:43.609108+00:00 20000096.427999999374 35000000.011999957263 47700000.081000000238 22069545.647999998182 60259.268571712 2023-11-11T06:26:44.595890+00:00 20000096.424999978393 35000000.007000088692 47699999.937000006437 22069546.213000059128 60259.268583494 2023-11-11T06:26:45.613912+00:00 20000096.425999999046 34999999.994000002742 47700000.019999980927 22069545.922999981791 60259.268594916 2023-11-11T06:26:46.600690+00:00 20000096.423000011593 34999999.994999989867 47700000.035000033677 22069546.212000008672 60259.268606517 2023-11-11T06:26:47.603099+00:00 20000096.427000019699 35000000.008000001311 47699999.911000013351 22069546.008999940008 60259.268618119 2023-11-11T06:26:48.605508+00:00 20000096.425999999046 35000000.018999986351 47700000.060000002384 22069546.096999999136 60259.268629721 2023-11-11T06:26:49.607917+00:00 20000096.425999969244 34999999.973000019789 47699999.990999996662 22069546.302999999374 60259.268641323 2023-11-11T06:26:50.610317+00:00 20000096.424000021070 35000000.001999996603 47699999.976999998093 22069546.524000000209 60259.268652744 2023-11-11T06:26:51.597094+00:00 20000096.425000008196 34999999.993000000715 47700000.044000029564 22069545.826999988407 60259.268664527 2023-11-11T06:26:52.615123+00:00 20000096.427999969572 35000000.027999997139 47700000.008999936283 22069546.052999999374 60259.268675948 2023-11-11T06:26:53.601900+00:00 20000096.425000008196 35000000.009999990463 47699999.983000040054 22069546.547000009567 60259.268687550 2023-11-11T06:26:54.604303+00:00 20000096.427999969572 34999999.967999987304 47699999.994999997318 22069545.696999978274 60259.268699151 2023-11-11T06:26:55.606711+00:00 20000096.425999999046 34999999.985000006855 47699999.983999967575 22069546.156000021845 60259.268710754 2023-11-11T06:26:56.609112+00:00 20000096.423000041395 35000000.027000010014 47700000.029999971390 22069546.271999981254 60259.268722280 2023-11-11T06:26:57.605007+00:00 20000096.426999989897 34999999.974999956787 47699999.991999976337 22069545.893000010401 60259.268733957 2023-11-11T06:26:58.613917+00:00 20000096.422999981791 35000000.014999993145 47700000.027999997139 22069545.953999999911 60259.268745559 2023-11-11T06:26:59.616315+00:00 20000096.431000050157 35000000.007000029087 47699999.953000068665 22069546.687999989837 60259.268757086 2023-11-11T06:27:00.612209+00:00 20000096.421999990940 35000000.000000000000 47699999.965999960899 22069546.245999988168 60259.268768688 2023-11-11T06:27:01.614615+00:00 20000096.426999989897 34999999.983000040054 47700000.093999981880 22069546.147999998182 60259.268780109 2023-11-11T06:27:02.601403+00:00 20000096.426999989897 35000000.023000001907 47700000.016000032425 22069546.434000018984 60259.268791711 2023-11-11T06:27:03.603810+00:00 20000096.425000008196 35000000.001999966800 47699999.965999960899 22069546.495000001043 60259.268803312 2023-11-11T06:27:04.606211+00:00 20000096.422999981791 34999999.967999942601 47699999.989000007510 22069546.871999979019 60259.268814914 2023-11-11T06:27:05.608614+00:00 20000096.430000070482 35000000.003000020981 47699999.964999988675 22069546.373000029474 60259.268826336 2023-11-11T06:27:06.595394+00:00 20000096.424999948591 35000000.017000079155 47700000.011999987066 22069546.061999980360 60259.268838118 2023-11-11T06:27:07.613420+00:00 20000096.421000000089 35000000.023000001907 47700000.050999999046 22069546.543000038713 60259.268849720 2023-11-11T06:27:08.615830+00:00 20000096.429999951273 34999999.961999893188 47699999.925000011921 22069546.710999969393 60259.268861141 2023-11-11T06:27:09.602612+00:00 20000096.425000071526 34999999.999000072479 47700000.015999972820 22069546.749000009149 60259.268872743 2023-11-11T06:27:10.605016+00:00 20000096.424000021070 35000000.026999950409 47700000.065000057220 22069546.311999980360 60259.268884345 2023-11-11T06:27:11.607415+00:00 20000096.424999948591 34999999.991000063717 47699999.949000000954 22069547.003000020981 60259.268895947 2023-11-11T06:27:12.609814+00:00 20000096.427000049502 34999999.983999967575 47699999.948999941349 22069546.869000021368 60259.268907368 2023-11-11T06:27:13.596593+00:00 20000096.424999948591 35000000.016000032425 47699999.986000001431 22069546.646000031382 60259.268919151 2023-11-11T06:27:14.614617+00:00 20000096.427000049502 34999999.987999923527 47700000.031000077724 22069547.056999921799 60259.268930572 2023-11-11T06:27:15.601397+00:00 20000096.428999900818 35000000.023999996483 47700000.081999897957 22069547.211000081152 60259.268942174 2023-11-11T06:27:16.603803+00:00 20000096.421000000089 34999999.999000012875 47699999.925999999046 22069546.690999981016 60259.268953776 2023-11-11T06:27:17.606211+00:00 20000096.427000049502 34999999.967999987304 47700000.022000066936 22069546.916999939829 60259.268965377 2023-11-11T06:27:18.608608+00:00 20000096.425999999046 35000000.011000007391 47700000.023999929428 22069547.068000078201 60259.268977044 2023-11-11T06:27:19.616573+00:00 20000096.427000049502 35000000.009000003338 47699999.943000078201 22069546.930999990553 60259.268988458 2023-11-11T06:27:20.602749+00:00 20000096.426999930292 35000000.023000001907 47700000.054999947548 22069546.183999899775 60259.269000060 2023-11-11T06:27:21.605155+00:00 20000096.422999981791 34999999.980999976397 47699999.960000038147 22069547.065000060946 60259.269011661 2023-11-11T06:27:22.607558+00:00 20000096.425999999046 35000000.006000041962 47700000.069999933243 22069546.432999968529 60259.269023263 2023-11-11T06:27:23.609959+00:00 20000096.425000071526 34999999.995999991894 47699999.987000107765 22069547.478000041097 60259.269034685 2023-11-11T06:27:24.596737+00:00 20000096.427999969572 35000000.000000000000 47699999.949999928474 22069546.865999940783 60259.269046286 2023-11-11T06:27:25.599141+00:00 20000096.422000050545 34999999.981999993324 47699999.978999972343 22069546.653000000864 60259.269058069 2023-11-11T06:27:26.617166+00:00 20000096.425999999046 35000000.007999956608 47700000.068999998271 22069546.677000049502 60259.269069490 2023-11-11T06:27:27.603944+00:00 20000096.427999969572 35000000.011000037193 47699999.973999999464 22069546.580000039190 60259.269081092 2023-11-11T06:27:28.606351+00:00 20000096.424999948591 34999999.988999962807 47700000.025999993086 22069547.024999979883 60259.269092694 2023-11-11T06:27:29.608749+00:00 20000096.425999999046 35000000.016000032425 47699999.962999999523 22069547.046000000089 60259.269104295 2023-11-11T06:27:30.611148+00:00 20000096.425999999046 34999999.990999996662 47699999.993000000715 22069546.523999929428 60259.269115822 2023-11-11T06:27:31.607043+00:00 20000096.427000001073 34999999.996000051498 47699999.993000030518 22069546.536000009626 60259.269127499 2023-11-11T06:27:32.615959+00:00 20000096.427000001073 35000000.014999993145 47700000.010999977589 22069546.928000088781 60259.269138846 2023-11-11T06:27:33.596238+00:00 20000096.423999998719 34999999.952999949455 47700000.009999990463 22069546.798999909312 60259.269150628 2023-11-11T06:27:34.614263+00:00 20000096.425000000745 35000000.034000039101 47699999.976999998093 22069547.355000019073 60259.269162230 2023-11-11T06:27:35.616668+00:00 20000096.425999999046 35000000.011999957263 47700000.078000009060 22069546.838999990374 60259.269173651 2023-11-11T06:27:36.603446+00:00 20000096.423999991268 34999999.978000037372 47699999.900999963284 22069546.939000010490 60259.269185253 2023-11-11T06:27:37.605850+00:00 20000096.427000019699 35000000.010999917984 47700000.072000026703 22069546.627999998629 60259.269196855 2023-11-11T06:27:38.608251+00:00 20000096.427999999374 35000000.024000048637 47699999.953000068665 22069547.254000000656 60259.269208456 2023-11-11T06:27:39.610652+00:00 20000096.423999991268 34999999.981999993324 47700000.021999962628 22069547.103999998420 60259.269219878 2023-11-11T06:27:40.597432+00:00 20000096.424999978393 34999999.980000019073 47700000.006000041962 22069546.787000000477 60259.269231660 2023-11-11T06:27:41.615462+00:00 20000096.425999999046 34999999.998999953270 47699999.989999890327 22069547.227000001818 60259.269243082 2023-11-11T06:27:42.602251+00:00 20000096.427999999374 35000000.012000076473 47699999.994000077248 22069547.416000008583 60259.269254684 2023-11-11T06:27:43.604654+00:00 20000096.423999991268 34999999.992999911308 47699999.962000012398 22069547.130999978632 60259.269266104 2023-11-11T06:27:44.591435+00:00 20000096.425999999046 35000000.003000020981 47700000.045999996364 22069547.150999989361 60259.269277887 2023-11-11T06:27:45.609460+00:00 20000096.426999989897 35000000.026000022888 47700000.057999968529 22069547.704000029713 60259.269289489 2023-11-11T06:27:46.611863+00:00 20000096.424000021070 34999999.979999996722 47699999.914999961853 22069547.013999998569 60259.269300910 2023-11-11T06:27:47.598645+00:00 20000096.425999999046 35000000.005999989808 47700000.054000020027 22069546.870999988168 60259.269312693 2023-11-11T06:27:48.616671+00:00 20000096.426999989897 35000000.006000012159 47700000.001000046730 22069547.322000000626 60259.269324114 2023-11-11T06:27:49.603454+00:00 20000096.423000041395 34999999.989000007510 47699999.934000007808 22069547.314000010490 60259.269335716 2023-11-11T06:27:50.605861+00:00 20000096.427999969572 35000000.010999977589 47700000.052000001073 22069547.074000000954 60259.269347137 2023-11-11T06:27:51.592645+00:00 20000096.425000008196 34999999.978000022471 47699999.979000002146 22069547.427999969572 60259.269358920 2023-11-11T06:27:52.610667+00:00 20000096.427999969572 35000000.018000006676 47700000.011999987066 22069546.906000021845 60259.269370521 2023-11-11T06:27:53.613065+00:00 20000096.423000041395 34999999.974000006914 47700000.043000012636 22069547.302999969572 60259.269381943 2023-11-11T06:27:54.599848+00:00 20000096.425999999046 35000000.012999951839 47699999.879000008106 22069547.756000038236 60259.269393725 2023-11-11T06:27:55.617872+00:00 20000096.427999969572 35000000.024000048637 47700000.097000002861 22069547.228999968618 60259.269405147 2023-11-11T06:27:56.604656+00:00 20000096.424000021070 34999999.983999967575 47699999.966999948025 22069547.495000001043 60259.269416749 2023-11-11T06:27:57.607056+00:00 20000096.425999999046 34999999.975000016391 47699999.966000020504 22069547.202000018209 60259.269428169 2023-11-11T06:27:58.593839+00:00 20000096.424000021070 35000000.019999980927 47700000.018000006676 22069547.456999961287 60259.269439952 2023-11-11T06:27:59.611857+00:00 20000096.427999969572 34999999.985000006855 47700000.037000000477 22069547.598000049591 60259.269451373 2023-11-11T06:28:00.598630+00:00 20000096.425999999046 35000000.002999961376 47699999.922999978065 22069547.010999981314 60259.269462975 2023-11-11T06:28:01.601035+00:00 20000096.424999948591 35000000.000000000000 47700000.080000042915 22069547.416999999434 60259.269474758 2023-11-11T06:28:02.619068+00:00 20000096.425999999046 34999999.996000051498 47699999.929999947548 22069547.519000049680 60259.269486179 2023-11-11T06:28:03.605850+00:00 20000096.424000021070 35000000.028999917209 47700000.045999996364 22069547.768000010401 60259.269497781 2023-11-11T06:28:04.608258+00:00 20000096.425000071526 34999999.988000042737 47700000.001000046730 22069547.383999940008 60259.269509202 2023-11-11T06:28:05.595033+00:00 20000096.425999999046 35000000.014999993145 47699999.980999946594 22069547.646000031382 60259.269520984 2023-11-11T06:28:06.613059+00:00 20000096.426999930292 34999999.978000037372 47700000.005000002682 22069547.766999959946 60259.269532406 2023-11-11T06:28:07.599836+00:00 20000096.425999999046 35000000.006999969482 47700000.021000027657 22069547.735000010580 60259.269544007 2023-11-11T06:28:08.602243+00:00 20000096.425000071526 34999999.986000061035 47700000.016999959946 22069547.618999961764 60259.269555609 2023-11-11T06:28:09.604648+00:00 20000096.426999930292 34999999.994999997318 47699999.963000059128 22069547.905000090599 60259.269567211 2023-11-11T06:28:10.607052+00:00 20000096.424000021070 35000000.014999993145 47700000.000000000000 22069547.205999970436 60259.269578813 2023-11-11T06:28:11.609455+00:00 20000096.427999969572 35000000.013000011444 47700000.074000000954 22069547.421000000089 60259.269590415 2023-11-11T06:28:12.611855+00:00 20000096.422999981791 34999999.985999941826 47699999.925999991596 22069547.921000000089 60259.269602017 2023-11-11T06:28:13.614264+00:00 20000096.427000049502 35000000.006999969482 47700000.016999997199 22069547.740999940783 60259.269613544 2023-11-11T06:28:14.610161+00:00 20000096.427999969572 35000000.002000093460 47699999.965000003576 22069547.435999989510 60259.269625145 2023-11-11T06:28:15.612567+00:00 20000096.424000021070 35000000.001999966800 47700000.048000007868 22069547.537000060081 60259.269636567 2023-11-11T06:28:16.599350+00:00 20000096.424999948591 34999999.973999977112 47699999.997000008821 22069547.745999928564 60259.269648168 2023-11-11T06:28:17.601751+00:00 20000096.429000020027 35000000.034999996424 47700000.051999993622 22069547.854000091553 60259.269659770 2023-11-11T06:28:18.604153+00:00 20000096.425999999046 34999999.994999997318 47699999.922999978065 22069547.627999901772 60259.269671372 2023-11-11T06:28:19.606557+00:00 20000096.422999981791 35000000.009000003338 47700000.009000003338 22069547.647000070661 60259.269682793 2023-11-11T06:28:20.593343+00:00 20000096.425000071526 34999999.988000012934 47700000.018000006676 22069548.096999999136 60259.269694576 2023-11-11T06:28:21.611364+00:00 20000096.426999930292 35000000.011999987066 47700000.007999956608 22069547.710000038147 60259.269706178 2023-11-11T06:28:22.613766+00:00 20000096.425000071526 34999999.981000013649 47700000.053000092506 22069547.662999991328 60259.269717599 2023-11-11T06:28:23.600547+00:00 20000096.427999969572 34999999.987000018358 47699999.934000022709 22069547.913999918848 60259.269729201 2023-11-11T06:28:24.602955+00:00 20000096.423999998719 34999999.990999996662 47700000.001999966800 22069548.021000031382 60259.269740803 2023-11-11T06:28:25.605359+00:00 20000096.425000000745 35000000.014999993145 47699999.958999991417 22069547.662999991328 60259.269752405 2023-11-11T06:28:26.607761+00:00 20000096.429000001401 35000000.027000010014 47700000.061999917030 22069548.142999999225 60259.269763825 2023-11-11T06:28:27.594540+00:00 20000096.421999998391 34999999.970999963582 47699999.993000030518 22069548.219000000507 60259.269775609 2023-11-11T06:28:28.612561+00:00 20000096.425999999046 35000000.027000010014 47699999.976000070572 22069547.580000009388 60259.269787029 2023-11-11T06:28:29.599346+00:00 20000096.425999999046 34999999.972999989986 47700000.031999953091 22069547.447000000626 60259.269798631 2023-11-11T06:28:30.601757+00:00 20000096.425000000745 34999999.987000048161 47699999.988000042737 22069548.489999990910 60259.269810233 2023-11-11T06:28:31.604156+00:00 20000096.425999999046 35000000.018999926746 47699999.949999928474 22069548.008000001311 60259.269821835 2023-11-11T06:28:32.606553+00:00 20000096.427000019699 35000000.004000067711 47700000.039000026882 22069547.411000009626 60259.269833437 2023-11-11T06:28:33.608958+00:00 20000096.426999989897 34999999.994999997318 47699999.978999972343 22069548.002999991179 60259.269844858 2023-11-11T06:28:34.595743+00:00 20000096.423999991268 35000000.021000027657 47700000.034999996424 22069548.206000000238 60259.269856641 2023-11-11T06:28:35.613768+00:00 20000096.427000019699 34999999.965999960899 47699999.906000003219 22069548.139999989420 60259.269868062 2023-11-11T06:28:36.600552+00:00 20000096.424999978393 34999999.980999946594 47700000.048000007868 22069547.934999998659 60259.269879664 2023-11-11T06:28:37.602960+00:00 20000096.424000021070 35000000.045999996364 47700000.044999986887 22069547.792999979109 60259.269891085 2023-11-11T06:28:38.589744+00:00 20000096.425999999046 34999999.983000040054 47699999.948000006378 22069547.878000020981 60259.269902868 2023-11-11T06:28:39.607771+00:00 20000096.428999960423 35000000.008000023663 47700000.070999979973 22069548.258000019938 60259.269914470 2023-11-11T06:28:40.610170+00:00 20000096.422000050545 35000000.019999980927 47699999.954999983311 22069547.703000009060 60259.269925890 2023-11-11T06:28:41.596953+00:00 20000096.423999968916 34999999.980000019073 47700000.064999997616 22069548.080999970436 60259.269937673 2023-11-11T06:28:42.614971+00:00 20000096.429000020027 35000000.019999980927 47699999.922000050545 22069547.809999998659 60259.269949094 2023-11-11T06:28:43.601756+00:00 20000096.429000020027 34999999.981999993324 47699999.958999991417 22069548.050999999046 60259.269960696 2023-11-11T06:28:44.604161+00:00 20000096.421999990940 35000000.000000000000 47700000.007000029087 22069548.144999980927 60259.269972117 2023-11-11T06:28:45.590937+00:00 20000096.425000008196 34999999.980000019073 47700000.079999923706 22069547.922000050545 60259.269983900 2023-11-11T06:28:46.608965+00:00 20000096.426999989897 35000000.018000006676 47699999.960000038147 22069548.011999960989 60259.269995321 2023-11-11T06:28:47.595743+00:00 20000096.425999999046 35000000.010000012815 47700000.057000041008 22069548.018999990076 60259.270006923 2023-11-11T06:28:48.598146+00:00 20000096.425000008196 34999999.983999997377 47699999.997999906540 22069548.214000049978 60259.270018706 2023-11-11T06:28:49.616171+00:00 20000096.425999999046 35000000.006999999285 47699999.941000096500 22069548.328999999911 60259.270030127 2023-11-11T06:28:50.602948+00:00 20000096.424000021070 34999999.996999986470 47700000.008999936283 22069548.276000019163 60259.270041728 2023-11-11T06:28:51.605358+00:00 20000096.426999930292 34999999.989000022411 47700000.024999983609 22069548.333999991417 60259.270053331 2023-11-11T06:28:52.607764+00:00 20000096.427000049502 35000000.033999979496 47700000.037000060081 22069548.592000011355 60259.270064932 2023-11-11T06:28:53.610167+00:00 20000096.425999999046 34999999.994999997318 47699999.952999949455 22069548.840999960899 60259.270076459 2023-11-11T06:28:54.606063+00:00 20000096.424999948591 34999999.972000002861 47699999.937999956310 22069548.562999960035 60259.270088061 2023-11-11T06:28:55.608459+00:00 20000096.425000071526 35000000.009000003338 47700000.001000046730 22069548.626000050455 60259.270099482 2023-11-11T06:28:56.595237+00:00 20000096.428999900818 34999999.990999996662 47700000.003999993205 22069548.656000021845 60259.270111084 2023-11-11T06:28:57.597636+00:00 20000096.425999999046 35000000.019999980927 47700000.100000001490 22069548.684999939054 60259.270122867 2023-11-11T06:28:58.615662+00:00 20000096.425000071526 34999999.983000040054 47699999.900999993086 22069548.680999990553 60259.270134287 2023-11-11T06:28:59.602448+00:00 20000096.424999948591 35000000.018000006676 47700000.011000007391 22069548.772999998182 60259.270145889 2023-11-11T06:29:00.604845+00:00 20000096.425000071526 34999999.976999998093 47700000.076000012457 22069548.693000078201 60259.270157425 2023-11-11T06:29:01.601520+00:00 20000096.426999930292 35000000.024999983609 47699999.962999999523 22069548.654999971390 60259.270169098 2023-11-11T06:29:02.610079+00:00 20000096.425000071526 34999999.990999996662 47699999.931999981403 22069549.095000028610 60259.270180519 2023-11-11T06:29:03.596863+00:00 20000096.423999909312 34999999.981999993324 47700000.079000003636 22069548.705999970436 60259.270192121 2023-11-11T06:29:04.599270+00:00 20000096.429000020027 35000000.014000058174 47700000.045999996364 22069548.819000009447 60259.270203723 2023-11-11T06:29:05.601674+00:00 20000096.424000021070 35000000.011999957263 47699999.923000037670 22069548.944999929518 60259.270215325 2023-11-11T06:29:06.604076+00:00 20000096.427000049502 34999999.970000028610 47699999.968999922276 22069548.911000009626 60259.270226927 2023-11-11T06:29:07.606479+00:00 20000096.425999999046 35000000.042999982834 47700000.058000087738 22069548.953000068665 60259.270238529 2023-11-11T06:29:08.608878+00:00 20000096.424000021070 34999999.975999951363 47699999.934000022709 22069549.163999918848 60259.270250130 2023-11-11T06:29:09.611278+00:00 20000096.424999948591 35000000.003000020981 47700000.088999986649 22069549.207000020891 60259.270261552 2023-11-11T06:29:10.598055+00:00 20000096.427000049502 35000000.014000058174 47699999.967999942601 22069549.289000030607 60259.270273154 2023-11-11T06:29:11.600459+00:00 20000096.422999981791 34999999.990999937057 47699999.988000042737 22069548.991999980062 60259.270284755 2023-11-11T06:29:12.602866+00:00 20000096.429999951273 34999999.986999988556 47700000.097000002861 22069548.779000040144 60259.270296357 2023-11-11T06:29:13.605266+00:00 20000096.422999981791 34999999.978999972343 47699999.920999996364 22069549.431999921799 60259.270307778 2023-11-11T06:29:14.592042+00:00 20000096.425000071526 35000000.031000018120 47699999.916999943554 22069549.105999998748 60259.270319561 2023-11-11T06:29:15.610063+00:00 20000096.427999969572 34999999.999000072479 47700000.053000092506 22069549.039000000805 60259.270331163 2023-11-11T06:29:16.612463+00:00 20000096.424999948591 34999999.977999933064 47700000.016999959946 22069549.125999998301 60259.270342584 2023-11-11T06:29:17.599239+00:00 20000096.425000071526 35000000.027000069618 47700000.008000023663 22069549.081000000238 60259.270354186 2023-11-11T06:29:18.601632+00:00 20000096.425000000745 34999999.986000001431 47700000.009999990463 22069549.090999990702 60259.270365788 2023-11-11T06:29:19.604035+00:00 20000096.427999999374 34999999.994999997318 47700000.031999997795 22069549.150000009686 60259.270377389 2023-11-11T06:29:20.606436+00:00 20000096.425000000745 35000000.016999989748 47699999.943999990821 22069549.146000009030 60259.270388810 2023-11-11T06:29:21.593211+00:00 20000096.425999999046 34999999.996000006795 47699999.989000022411 22069549.187999989837 60259.270400593 2023-11-11T06:29:22.611231+00:00 20000096.425000000745 35000000.006000012159 47700000.057999998331 22069549.213999990374 60259.270412014 2023-11-11T06:29:23.598009+00:00 20000096.425000008196 34999999.993000000715 47700000.051999993622 22069549.067000001669 60259.270423616 2023-11-11T06:29:24.600405+00:00 20000096.427000001073 34999999.983999997377 47699999.877000026405 22069549.515000019222 60259.270435398 2023-11-11T06:29:25.618431+00:00 20000096.425999999046 34999999.992000013590 47700000.037999987602 22069549.839999999851 60259.270446820 2023-11-11T06:29:26.605214+00:00 20000096.425999999046 35000000.000999987125 47699999.950999982655 22069549.392999980599 60259.270458422 2023-11-11T06:29:27.607612+00:00 20000096.424999978393 35000000.023999989033 47700000.044000029564 22069549.236999988556 60259.270469842 2023-11-11T06:29:28.594386+00:00 20000096.425000008196 34999999.986000001431 47699999.910999946296 22069549.888999998569 60259.270481625 2023-11-11T06:29:29.612411+00:00 20000096.425000008196 35000000.005000002682 47700000.107000052929 22069549.678000029176 60259.270493046 2023-11-11T06:29:30.599183+00:00 20000096.427999969572 34999999.998000033200 47699999.947999946773 22069549.587000008672 60259.270504648 2023-11-11T06:29:31.601577+00:00 20000096.425999999046 35000000.015999972820 47700000.095000028610 22069549.932999968529 60259.270516250 2023-11-11T06:29:32.603980+00:00 20000096.425999999046 34999999.990000009537 47699999.957999937236 22069549.757000029087 60259.270527852 2023-11-11T06:29:33.606382+00:00 20000096.427000049502 35000000.003999948502 47699999.873000033200 22069549.756999969482 60259.270539453 2023-11-11T06:29:34.608786+00:00 20000096.424999948591 34999999.991000063717 47700000.042999982834 22069549.437000039965 60259.270550980 2023-11-11T06:29:35.604678+00:00 20000096.425000008196 35000000.006999969482 47700000.031000018120 22069549.834999978542 60259.270562657 2023-11-11T06:29:36.613587+00:00 20000096.425000008196 34999999.990000009537 47699999.994999997318 22069550.031000021845 60259.270574003 2023-11-11T06:29:37.593860+00:00 20000096.424000021070 34999999.993000030518 47700000.044000029564 22069550.190000001341 60259.270585786 2023-11-11T06:29:38.611886+00:00 20000096.426999989897 34999999.998000033200 47700000.011999957263 22069550.011000040919 60259.270597207 2023-11-11T06:29:39.598668+00:00 20000096.426999989897 35000000.013999938965 47700000.014000058174 22069549.740999940783 60259.270608809 2023-11-11T06:29:40.601076+00:00 20000096.424000021070 34999999.990000009537 47700000.005000002682 22069549.661000009626 60259.270620410 2023-11-11T06:29:41.603476+00:00 20000096.425999999046 35000000.027999997139 47699999.927000001073 22069550.123000029474 60259.270632013 2023-11-11T06:29:42.605888+00:00 20000096.427999969572 34999999.981999993324 47700000.070000000298 22069550.016999959946 60259.270643614 2023-11-11T06:29:43.608287+00:00 20000096.425000008196 35000000.024000048637 47699999.968000009656 22069549.546000000089 60259.270655036 2023-11-11T06:29:44.595072+00:00 20000096.421999931335 34999999.985999941826 47700000.006999999285 22069549.611999988556 60259.270666818 2023-11-11T06:29:45.613093+00:00 20000096.428000088781 34999999.990000009537 47700000.028999976814 22069550.019000049680 60259.270678239 2023-11-11T06:29:46.599876+00:00 20000096.425999999046 35000000.013000011444 47700000.028000026941 22069549.903999920934 60259.270689841 2023-11-11T06:29:47.602279+00:00 20000096.426999930292 34999999.988000042737 47699999.921999990940 22069549.957000020891 60259.270701443 2023-11-11T06:29:48.604679+00:00 20000096.425999999046 35000000.003999948502 47700000.056999981403 22069549.942000031471 60259.270713045 2023-11-11T06:29:49.607078+00:00 20000096.424000021070 34999999.990999996662 47699999.924000017345 22069549.866999980062 60259.270724466 2023-11-11T06:29:50.593860+00:00 20000096.425999999046 35000000.022000007331 47700000.011999957263 22069549.812000039965 60259.270736249 2023-11-11T06:29:51.611888+00:00 20000096.425000071526 34999999.985999986529 47700000.074999988079 22069549.888999938965 60259.270747851 2023-11-11T06:29:52.614287+00:00 20000096.427999969572 35000000.000000000000 47699999.920999996364 22069550.036000009626 60259.270759271 2023-11-11T06:29:53.601070+00:00 20000096.422999981791 35000000.034000009298 47700000.034000039101 22069549.815999981016 60259.270770873 2023-11-11T06:29:54.603472+00:00 20000096.424999948591 34999999.974000006914 47700000.016999959946 22069549.609000090510 60259.270782475 2023-11-11T06:29:55.605877+00:00 20000096.429000020027 34999999.994000017643 47699999.973000049591 22069549.801999930292 60259.270794077 2023-11-11T06:29:56.608277+00:00 20000096.422999981791 35000000.000000000000 47700000.021999962628 22069550.001999970526 60259.270805499 2023-11-11T06:29:57.595057+00:00 20000096.427000049502 35000000.009999990463 47699999.985000006855 22069549.841000080109 60259.270817281 2023-11-11T06:29:58.613078+00:00 20000096.424999948591 34999999.984999947250 47700000.006000041962 22069550.069000009447 60259.270828702 2023-11-11T06:29:59.599853+00:00 20000096.429000020027 35000000.010000050068 47700000.008000023663 22069550.167999979109 60259.270840304 2023-11-11T06:30:00.602248+00:00 20000096.425000071526 35000000.005999982357 47699999.973999977112 22069550.051999930292 60259.270851905 2023-11-11T06:30:01.604651+00:00 20000096.423999909312 34999999.986000001431 47699999.954999923706 22069550.339000109583 60259.270863507 2023-11-11T06:30:02.607055+00:00 20000096.425999999046 34999999.997999973595 47700000.089000113308 22069549.838999990374 60259.270875109 2023-11-11T06:30:03.609454+00:00 20000096.425999999046 35000000.003000080585 47699999.932999968529 22069550.232999999076 60259.270886530 2023-11-11T06:30:04.596229+00:00 20000096.425000071526 35000000.003999948502 47700000.034999996424 22069549.969000000507 60259.270898313 2023-11-11T06:30:05.614250+00:00 20000096.424999948591 34999999.991999976337 47699999.995999991894 22069550.070999998599 60259.270909734 2023-11-11T06:30:06.601030+00:00 20000096.427000049502 34999999.993999958038 47699999.976000003517 22069550.208000000566 60259.270921336 2023-11-11T06:30:07.603433+00:00 20000096.426999930292 35000000.014000058174 47700000.029000006616 22069550.083999991417 60259.270932757 2023-11-11T06:30:08.590203+00:00 20000096.423000101000 34999999.994999997318 47699999.974000006914 22069550.052999988198 60259.270944539 2023-11-11T06:30:09.608229+00:00 20000096.428999900818 35000000.011000037193 47700000.016999959946 22069549.584000021219 60259.270956141 2023-11-11T06:30:10.610628+00:00 20000096.424000021070 35000000.015999913216 47700000.023000001907 22069550.428999990225 60259.270967563 2023-11-11T06:30:11.597398+00:00 20000096.424000021070 34999999.992000102997 47700000.042000003159 22069549.962000008672 60259.270979345 2023-11-11T06:30:12.615426+00:00 20000096.429000001401 34999999.975999951363 47699999.959000051022 22069550.386999990791 60259.270990766 2023-11-11T06:30:13.602197+00:00 20000096.427000001073 35000000.023000001907 47700000.014999993145 22069550.583999991417 60259.271002368 2023-11-11T06:30:14.604602+00:00 20000096.423999991268 34999999.976999998093 47699999.911999940872 22069550.146000031382 60259.271013895 2023-11-11T06:30:15.600504+00:00 20000096.425000008196 35000000.006999969482 47700000.052000053227 22069550.015999969095 60259.271025572 2023-11-11T06:30:16.609415+00:00 20000096.425999999046 35000000.018000006676 47699999.988999962807 22069550.126999970526 60259.271036917 2023-11-11T06:30:17.589678+00:00 20000096.427999999374 34999999.994999997318 47699999.985000006855 22069550.446000039577 60259.271048700 2023-11-11T06:30:18.607696+00:00 20000096.422999981791 35000000.014000058174 47700000.087000012398 22069550.075999978930 60259.271060377 2023-11-11T06:30:19.616604+00:00 20000096.427000019699 34999999.964000001550 47699999.942000031471 22069550.322000030428 60259.271071723 2023-11-11T06:30:20.596885+00:00 20000096.425999999046 35000000.010999999940 47700000.037999987602 22069550.655999958515 60259.271083506 2023-11-11T06:30:21.614909+00:00 20000096.425000008196 35000000.016000002623 47699999.967000007629 22069550.687000039965 60259.271094927 2023-11-11T06:30:22.601691+00:00 20000096.424999978393 34999999.982000008225 47699999.986999988556 22069550.337000008672 60259.271106529 2023-11-11T06:30:23.604093+00:00 20000096.427000019699 34999999.993000000715 47700000.019999980927 22069550.297999981791 60259.271118131 2023-11-11T06:30:24.606494+00:00 20000096.424999978393 35000000.000000000000 47699999.978999972343 22069550.768000010401 60259.271129732 2023-11-11T06:30:25.608896+00:00 20000096.425999999046 34999999.977999992669 47699999.949000000954 22069550.282000008970 60259.271141154 2023-11-11T06:30:26.595667+00:00 20000096.424000021070 35000000.030000030994 47700000.076999999583 22069550.453000009060 60259.271152755 2023-11-11T06:30:27.598066+00:00 20000096.426999989897 35000000.001999966800 47699999.963999986649 22069550.633999940008 60259.271164357 2023-11-11T06:30:28.600470+00:00 20000096.426999989897 34999999.973999977112 47700000.033000022173 22069550.672000050545 60259.271175959 2023-11-11T06:30:29.602875+00:00 20000096.425999999046 35000000.027000010014 47699999.981999993324 22069550.639999989420 60259.271187561 2023-11-11T06:30:30.605276+00:00 20000096.424000021070 34999999.981000013649 47700000.009999990463 22069551.373999949545 60259.271199163 2023-11-11T06:30:31.607673+00:00 20000096.425999999046 35000000.033999979496 47700000.005999982357 22069550.900000099093 60259.271210765 2023-11-11T06:30:32.610070+00:00 20000096.425000008196 34999999.965000033379 47699999.985000006855 22069550.391999959946 60259.271222186 2023-11-11T06:30:33.596847+00:00 20000096.424999948591 34999999.994000017643 47699999.938000023365 22069550.791999939829 60259.271233788 2023-11-11T06:30:34.599249+00:00 20000096.428000029176 35000000.013999938965 47699999.991999976337 22069550.752000089735 60259.271245389 2023-11-11T06:30:35.601650+00:00 20000096.425000008196 35000000.019000053406 47700000.037999987602 22069550.525999899954 60259.271256991 2023-11-11T06:30:36.604049+00:00 20000096.426999989897 34999999.983000040054 47700000.025999963284 22069550.721000079066 60259.271268412 2023-11-11T06:30:37.590826+00:00 20000096.426999989897 35000000.030999898911 47700000.070000052452 22069550.603999968618 60259.271280195 2023-11-11T06:30:38.608849+00:00 20000096.424000021070 34999999.975000016391 47699999.922000050545 22069550.598000049591 60259.271291797 2023-11-11T06:30:39.611254+00:00 20000096.424999948591 35000000.009000062943 47700000.032999992371 22069550.751999970526 60259.271303218 2023-11-11T06:30:40.598027+00:00 20000096.425999999046 34999999.994999997318 47700000.020999908447 22069550.975999951363 60259.271314820 2023-11-11T06:30:41.600427+00:00 20000096.425999999046 34999999.976999998093 47699999.932000041008 22069551.060000058264 60259.271326422 2023-11-11T06:30:42.602831+00:00 20000096.425000071526 35000000.008999936283 47699999.973999977112 22069551.286000009626 60259.271338024 2023-11-11T06:30:43.605237+00:00 20000096.425999999046 35000000.026000022888 47700000.067000031471 22069550.580999970436 60259.271349445 2023-11-11T06:30:44.592017+00:00 20000096.424999948591 34999999.988000042737 47699999.988999962807 22069550.939999941736 60259.271361227 2023-11-11T06:30:45.610037+00:00 20000096.425999999046 35000000.000000000000 47700000.004000067711 22069551.027000069618 60259.271372648 2023-11-11T06:30:46.596819+00:00 20000096.427999969572 34999999.985999941826 47699999.982999920845 22069550.950999978930 60259.271384250 2023-11-11T06:30:47.599223+00:00 20000096.421000000089 35000000.009999990463 47699999.993000030518 22069550.807000041008 60259.271396033 2023-11-11T06:30:48.617240+00:00 20000096.432000041008 34999999.988999962807 47700000.074000000954 22069550.930999990553 60259.271407472 2023-11-11T06:30:49.605586+00:00 20000096.424000021070 34999999.994999997318 47700000.012999996543 22069551.116999980062 60259.271419141 2023-11-11T06:30:50.613799+00:00 20000096.421999931335 35000000.016000002623 47700000.017999991775 22069550.666000008583 60259.271430562 2023-11-11T06:30:51.600592+00:00 20000096.428000088781 35000000.001999996603 47699999.910000011325 22069550.646999958903 60259.271442164 2023-11-11T06:30:52.602998+00:00 20000096.425999999046 34999999.982000008225 47699999.962999999523 22069551.076999999583 60259.271453585 2023-11-11T06:30:53.589781+00:00 20000096.426999930292 35000000.030000001192 47700000.027999967337 22069550.901000000536 60259.271465368 2023-11-11T06:30:54.607802+00:00 20000096.422999981791 34999999.976999998093 47700000.041000008583 22069551.032999999821 60259.271476789 2023-11-11T06:30:55.594583+00:00 20000096.427000049502 34999999.998000003397 47699999.951000027359 22069551.227000001818 60259.271488391 2023-11-11T06:30:56.596989+00:00 20000096.427999969572 35000000.025999993086 47700000.020999968052 22069551.100000008941 60259.271500174 2023-11-11T06:30:57.615016+00:00 20000096.422000050545 35000000.019000023603 47700000.062000043690 22069550.984000001103 60259.271511595 2023-11-11T06:30:58.601798+00:00 20000096.425999999046 34999999.965999960899 47699999.842999987304 22069551.453999999911 60259.271523197 2023-11-11T06:30:59.604205+00:00 20000096.426999930292 35000000.009000003338 47700000.045999996364 22069551.106999989599 60259.271534799 2023-11-11T06:31:00.606606+00:00 20000096.428000088781 35000000.001000046730 47700000.057000041008 22069550.789000000805 60259.271546401 2023-11-11T06:31:01.609011+00:00 20000096.422999981791 35000000.008999936283 47699999.935999989510 22069550.886999990791 60259.271557822 2023-11-11T06:31:02.595789+00:00 20000096.425999999046 34999999.984000027180 47700000.125999927521 22069550.991000000387 60259.271569423 2023-11-11T06:31:03.598189+00:00 20000096.425999999046 35000000.023999989033 47699999.880000002682 22069551.523999989033 60259.271581025 2023-11-11T06:31:04.600592+00:00 20000096.425999999046 34999999.949999988079 47700000.065000057220 22069551.015000049025 60259.271592627 2023-11-11T06:31:05.603001+00:00 20000096.423999998719 35000000.014000058174 47699999.931999921799 22069551.120999988168 60259.271604229 2023-11-11T06:31:06.605402+00:00 20000096.425999999046 35000000.005999922752 47700000.060000061989 22069551.425999999046 60259.271615831 2023-11-11T06:31:07.607803+00:00 20000096.429000001401 35000000.019000053406 47700000.092999942601 22069551.671999990940 60259.271627433 2023-11-11T06:31:08.610207+00:00 20000096.423000000417 34999999.988000042737 47699999.912000060081 22069551.114000018686 60259.271638854 2023-11-11T06:31:09.596983+00:00 20000096.427000001073 34999999.992999911308 47699999.954000003636 22069551.191999968141 60259.271650456 2023-11-11T06:31:10.599380+00:00 20000096.425000000745 35000000.004000067711 47700000.052999973297 22069551.359000030905 60259.271662058 2023-11-11T06:31:11.601785+00:00 20000096.425000000745 35000000.010999917984 47699999.954999998212 22069551.370999988168 60259.271673660 2023-11-11T06:31:12.604192+00:00 20000096.427000019699 35000000.025000102818 47700000.075999997556 22069551.089999970049 60259.271685186 2023-11-11T06:31:13.600092+00:00 20000096.425999999046 34999999.960999973118 47699999.965000003576 22069551.004000011832 60259.271696864 2023-11-11T06:31:14.609005+00:00 20000096.423999991268 34999999.990000009537 47699999.930999986827 22069551.934999998659 60259.271708465 2023-11-11T06:31:15.611408+00:00 20000096.427999999374 35000000.023000001907 47700000.042000003159 22069551.815999981016 60259.271719992 2023-11-11T06:31:16.607302+00:00 20000096.424999978393 35000000.011999957263 47699999.995000027120 22069551.078000068665 60259.271731594 2023-11-11T06:31:17.609701+00:00 20000096.425000008196 34999999.968000046909 47699999.944999992847 22069551.728999968618 60259.271743015 2023-11-11T06:31:18.596495+00:00 20000096.426999989897 35000000.008000023663 47700000.051999993622 22069551.556999921799 60259.271754617 2023-11-11T06:31:19.598901+00:00 20000096.425999999046 34999999.987999923527 47699999.985000006855 22069551.979000091553 60259.271766219 2023-11-11T06:31:20.601304+00:00 20000096.423000041395 35000000.024000048637 47700000.050999999046 22069551.258000019938 60259.271777821 2023-11-11T06:31:21.603712+00:00 20000096.428999960423 34999999.991999998689 47699999.984000027180 22069551.762999888510 60259.271789242 2023-11-11T06:31:22.590493+00:00 20000096.421999990940 34999999.998999997973 47699999.992999911308 22069551.549000021070 60259.271801025 2023-11-11T06:31:23.608515+00:00 20000096.425999999046 34999999.986000016332 47700000.047000050545 22069552.012000080198 60259.271812626 2023-11-11T06:31:24.610914+00:00 20000096.428000029176 35000000.006999999285 47699999.891999959946 22069551.220999959856 60259.271824047 2023-11-11T06:31:25.597699+00:00 20000096.425000008196 35000000.025999993086 47700000.105000019073 22069552.069000009447 60259.271835830 2023-11-11T06:31:26.615727+00:00 20000096.426999989897 34999999.982999980450 47699999.932000041008 22069551.291999939829 60259.271847251 2023-11-11T06:31:27.602512+00:00 20000096.425000008196 34999999.981000013649 47700000.021999962628 22069551.578999999911 60259.271858853 2023-11-11T06:31:28.604912+00:00 20000096.424999948591 35000000.008000023663 47700000.037000060081 22069552.102000001818 60259.271870274 2023-11-11T06:31:29.591696+00:00 20000096.427000049502 35000000.004000008106 47699999.972000002861 22069551.995000001043 60259.271882057 2023-11-11T06:31:30.609721+00:00 20000096.425000008196 35000000.004000008106 47699999.990999937057 22069552.032999988645 60259.271893478 2023-11-11T06:31:31.596497+00:00 20000096.426999930292 34999999.977999992669 47700000.006999969482 22069552.055999990553 60259.271905080 2023-11-11T06:31:32.598899+00:00 20000096.425000071526 35000000.031000018120 47700000.041000008583 22069551.612000111490 60259.271916863 2023-11-11T06:31:33.616928+00:00 20000096.425999999046 34999999.979999959469 47700000.004000067711 22069551.740000009537 60259.271928284 2023-11-11T06:31:34.603713+00:00 20000096.424000021070 34999999.997000038624 47699999.950999997556 22069552.303999900818 60259.271939886 2023-11-11T06:31:35.606117+00:00 20000096.427999969572 35000000.023999989033 47699999.956000000238 22069551.750000000000 60259.271951307 2023-11-11T06:31:36.592895+00:00 20000096.424999948591 35000000.003999948502 47700000.097000002861 22069552.213000059128 60259.271963089 2023-11-11T06:31:37.610922+00:00 20000096.425000071526 35000000.006000041962 47699999.965000003576 22069551.725000020117 60259.271974511 2023-11-11T06:31:38.597696+00:00 20000096.425999999046 34999999.975000016391 47699999.974999956787 22069551.662999991328 60259.271986112 2023-11-11T06:31:39.600094+00:00 20000096.425999999046 35000000.005000002682 47700000.050000011921 22069551.921000000089 60259.271997714 2023-11-11T06:31:40.602502+00:00 20000096.423999909312 34999999.975999951363 47699999.914000026882 22069552.214999999851 60259.272009316 2023-11-11T06:31:41.604909+00:00 20000096.425999999046 35000000.052999973297 47700000.064999997616 22069551.820999998599 60259.272020918 2023-11-11T06:31:42.607310+00:00 20000096.425999999046 34999999.980000019073 47699999.936999976635 22069551.982999999076 60259.272032339 2023-11-11T06:31:43.594090+00:00 20000096.427000049502 35000000.012000076473 47700000.048000037670 22069551.718000009656 60259.272044122 2023-11-11T06:31:44.612113+00:00 20000096.425999999046 34999999.993999958038 47700000.032999932766 22069551.962000001222 60259.272055543 2023-11-11T06:31:45.598894+00:00 20000096.424999948591 34999999.995999932289 47700000.055999986827 22069552.217999991030 60259.272067145 2023-11-11T06:31:46.601300+00:00 20000096.425999999046 34999999.986000061035 47699999.910000093281 22069552.363999988884 60259.272078746 2023-11-11T06:31:47.603707+00:00 20000096.424000021070 34999999.985999941826 47700000.010999917984 22069552.026000019163 60259.272090348 2023-11-11T06:31:48.606116+00:00 20000096.429000020027 35000000.021000027657 47699999.976000070572 22069552.136999990791 60259.272101770 2023-11-11T06:31:49.592892+00:00 20000096.424999948591 35000000.040000081062 47700000.097000002861 22069552.668999999762 60259.272113372 2023-11-11T06:31:50.595295+00:00 20000096.425999999046 34999999.972000002861 47699999.935999989510 22069552.352000001818 60259.272125154 2023-11-11T06:31:51.613322+00:00 20000096.424000021070 34999999.987999998033 47700000.045999996364 22069552.035999979824 60259.272136576 2023-11-11T06:31:52.600105+00:00 20000096.429000020027 35000000.009000010788 47699999.993000030518 22069552.085999999195 60259.272148177 2023-11-11T06:31:53.602511+00:00 20000096.422999981791 34999999.969999998808 47699999.954999923706 22069552.508000019938 60259.272159779 2023-11-11T06:31:54.604915+00:00 20000096.428000088781 35000000.018999986351 47699999.944000013173 22069552.338999990374 60259.272171381 2023-11-11T06:31:55.607320+00:00 20000096.425999999046 35000000.018000006676 47700000.060999989510 22069552.180000010878 60259.272182907 2023-11-11T06:31:56.603217+00:00 20000096.422999981791 34999999.983999997377 47699999.946999996901 22069551.721999999136 60259.272194585 2023-11-11T06:31:57.612128+00:00 20000096.426999930292 35000000.002999991179 47700000.009000003338 22069552.092000011355 60259.272205931 2023-11-11T06:31:58.592401+00:00 20000096.425000071526 34999999.993000030518 47700000.044999986887 22069552.570999979973 60259.272217713 2023-11-11T06:31:59.610428+00:00 20000096.425999999046 34999999.998999953270 47700000.003000020981 22069552.764999989420 60259.272229315 2023-11-11T06:32:00.612827+00:00 20000096.427000001073 35000000.001000046730 47699999.979999989271 22069552.085000038147 60259.272240737 2023-11-11T06:32:01.599611+00:00 20000096.425000000745 34999999.988999962807 47700000.060000002384 22069552.388000011444 60259.272252338 2023-11-11T06:32:02.602019+00:00 20000096.425999999046 35000000.004000008106 47699999.939000010490 22069552.519999980927 60259.272263940 2023-11-11T06:32:03.604422+00:00 20000096.425999999046 34999999.993000030518 47700000.045999996364 22069552.101000010967 60259.272275542 2023-11-11T06:32:04.606826+00:00 20000096.423999991268 35000000.013999998569 47700000.016999959946 22069552.375999990851 60259.272286963 2023-11-11T06:32:05.593610+00:00 20000096.423000011593 34999999.998999953270 47699999.879000008106 22069552.304000020027 60259.272298746 2023-11-11T06:32:06.611632+00:00 20000096.430000010878 34999999.991999976337 47700000.030000030994 22069552.069000009447 60259.272310167 2023-11-11T06:32:07.598417+00:00 20000096.424999978393 35000000.014999993145 47700000.072999946773 22069551.971999999136 60259.272321769 2023-11-11T06:32:08.600828+00:00 20000096.425000008196 34999999.991000063717 47699999.920000076294 22069552.883999940008 60259.272333371 2023-11-11T06:32:09.603229+00:00 20000096.425999999046 35000000.011000037193 47700000.062999956310 22069552.762000080198 60259.272344972 2023-11-11T06:32:10.605633+00:00 20000096.427999999374 35000000.000000000000 47699999.976999998093 22069552.449000000954 60259.272356574 2023-11-11T06:32:11.608033+00:00 20000096.425999969244 34999999.991999976337 47700000.016000032425 22069552.818999890238 60259.272367995 2023-11-11T06:32:12.594811+00:00 20000096.425000008196 34999999.991999976337 47700000.024999983609 22069552.683000091463 60259.272379778 2023-11-11T06:32:13.612833+00:00 20000096.424000021070 34999999.990999937057 47699999.886999957263 22069552.753999948502 60259.272391199 2023-11-11T06:32:14.599616+00:00 20000096.425000008196 35000000.004000067711 47700000.018000006676 22069552.641000028700 60259.272402801 2023-11-11T06:32:15.602021+00:00 20000096.428999960423 35000000.006999969482 47700000.100000016391 22069552.712000008672 60259.272414222 2023-11-11T06:32:16.588805+00:00 20000096.424000021070 35000000.006000041962 47699999.960000038147 22069552.768000010401 60259.272426005 2023-11-11T06:32:17.606832+00:00 20000096.425000008196 34999999.993999958038 47699999.974999897182 22069553.138999938965 60259.272437607 2023-11-11T06:32:18.609231+00:00 20000096.425999999046 34999999.983000040054 47699999.981999993324 22069552.817000031471 60259.272449028 2023-11-11T06:32:19.596008+00:00 20000096.426999989897 35000000.000999927521 47699999.948999993503 22069552.963999990374 60259.272460810 2023-11-11T06:32:20.614029+00:00 20000096.421999990940 35000000.006000041962 47700000.060000002384 22069552.620000001043 60259.272472232 2023-11-11T06:32:21.600812+00:00 20000096.428000029176 35000000.006999969482 47700000.008000001311 22069552.909000039101 60259.272483834 2023-11-11T06:32:22.603218+00:00 20000096.426999989897 35000000.012000001967 47700000.053999990225 22069552.973999980837 60259.272495255 2023-11-11T06:32:23.590002+00:00 20000096.423999968916 34999999.965000003576 47699999.966000020504 22069552.656000021845 60259.272507037 2023-11-11T06:32:24.608025+00:00 20000096.429000020027 35000000.034999996424 47699999.990000009537 22069553.092000011355 60259.272518458 2023-11-11T06:32:25.594806+00:00 20000096.423999968916 34999999.984999999404 47700000.014999993145 22069552.978999968618 60259.272530060 2023-11-11T06:32:26.597213+00:00 20000096.425999999046 35000000.013000011444 47700000.050999999046 22069552.603999968618 60259.272541662 2023-11-11T06:32:27.599618+00:00 20000096.425000071526 35000000.020999997854 47699999.958999991417 22069553.121999979019 60259.272553264 2023-11-11T06:32:28.602018+00:00 20000096.425999999046 34999999.970999993384 47699999.961000032723 22069553.091000080109 60259.272564866 2023-11-11T06:32:29.604426+00:00 20000096.426999930292 34999999.999000012875 47700000.017000019550 22069552.940000001341 60259.272576468 2023-11-11T06:32:30.606831+00:00 20000096.425999999046 35000000.009999990463 47699999.997999906540 22069553.024999998510 60259.272588070 2023-11-11T06:32:31.609238+00:00 20000096.422000050545 35000000.000000000000 47699999.943000078201 22069553.089999999851 60259.272599491 2023-11-11T06:32:32.596012+00:00 20000096.427000049502 34999999.994999997318 47700000.103999972343 22069553.087999999523 60259.272611093 2023-11-11T06:32:33.598412+00:00 20000096.426999930292 35000000.003000020981 47700000.032999992371 22069552.745999988168 60259.272622695 2023-11-11T06:32:34.600812+00:00 20000096.427000049502 34999999.993999958038 47699999.975999951363 22069552.755000010133 60259.272634297 2023-11-11T06:32:35.603218+00:00 20000096.424999948591 35000000.015000052750 47700000.017000079155 22069553.201000008732 60259.272645823 2023-11-11T06:32:36.599119+00:00 20000096.422000050545 34999999.994999952614 47699999.939999938011 22069552.919999990612 60259.272657501 2023-11-11T06:32:37.608030+00:00 20000096.429000020027 34999999.978000037372 47699999.981000073254 22069552.793000008911 60259.272669102 2023-11-11T06:32:38.610431+00:00 20000096.424999948591 35000000.016000032425 47699999.998000033200 22069553.385999981314 60259.272680629 2023-11-11T06:32:39.606329+00:00 20000096.427000049502 35000000.005000002682 47700000.026999950409 22069553.348000019789 60259.272692231 2023-11-11T06:32:40.608723+00:00 20000096.424999948591 35000000.013999938965 47699999.975999951363 22069552.442000001669 60259.272703703 2023-11-11T06:32:41.599964+00:00 20000096.425999999046 34999999.968999981880 47700000.008000001311 22069553.275999959558 60259.272715296 2023-11-11T06:32:42.601535+00:00 20000096.427000049502 35000000.013000011444 47700000.016999997199 22069553.489000018686 60259.272726716 2023-11-11T06:32:43.588318+00:00 20000096.423999909312 35000000.031000018120 47700000.038000002503 22069552.919000029564 60259.272738500 2023-11-11T06:32:44.606341+00:00 20000096.425999999046 34999999.988999962807 47699999.894999980927 22069553.404999971390 60259.272749920 2023-11-11T06:32:45.593121+00:00 20000096.425999999046 34999999.970000028610 47700000.100000016391 22069553.243000030518 60259.272761522 2023-11-11T06:32:46.595522+00:00 20000096.424000021070 34999999.993000030518 47699999.898999959230 22069553.403999980539 60259.272773305 2023-11-11T06:32:47.613542+00:00 20000096.425999999046 35000000.023999929428 47700000.089000053704 22069553.395999971777 60259.272784726 2023-11-11T06:32:48.600325+00:00 20000096.429000020027 34999999.983000040054 47699999.910999946296 22069553.391000028700 60259.272796328 2023-11-11T06:32:49.602728+00:00 20000096.425999999046 35000000.004000067711 47700000.044000029564 22069553.844999969006 60259.272807749 2023-11-11T06:32:50.589504+00:00 20000096.424000021070 35000000.024999983609 47700000.069999992847 22069553.684000018984 60259.272819532 2023-11-11T06:32:51.607526+00:00 20000096.425999999046 34999999.994999997318 47699999.935999989510 22069553.208999991417 60259.272830952 2023-11-11T06:32:52.594293+00:00 20000096.422999981791 34999999.974999897182 47699999.992000043392 22069553.208000000566 60259.272842554 2023-11-11T06:32:53.596692+00:00 20000096.429000001401 35000000.001999996603 47699999.967000007629 22069553.254999998957 60259.272854156 2023-11-11T06:32:54.599092+00:00 20000096.423999991268 34999999.990000002086 47700000.041000008583 22069553.292000059038 60259.272865758 2023-11-11T06:32:55.601484+00:00 20000096.424000009894 35000000.010000012815 47700000.024999983609 22069553.181999921799 60259.272877360 2023-11-11T06:32:56.603885+00:00 20000096.428999990225 35000000.039999991655 47699999.973999977112 22069553.585000038147 60259.272888962 2023-11-11T06:32:57.606290+00:00 20000096.422000009567 34999999.946999996901 47699999.972000002861 22069553.516999959946 60259.272900564 2023-11-11T06:32:58.608693+00:00 20000096.427999988198 35000000.015000022948 47699999.993000030518 22069553.229000091553 60259.272912090 2023-11-11T06:32:59.604587+00:00 20000096.425999999046 35000000.022000007331 47700000.085999973118 22069553.263999938965 60259.272923692 2023-11-11T06:33:00.606984+00:00 20000096.425000008196 34999999.986999988556 47699999.940000057220 22069553.208999991417 60259.272935113 2023-11-11T06:33:01.593767+00:00 20000096.425000008196 34999999.977999992669 47700000.001999966800 22069553.249000068754 60259.272946715 2023-11-11T06:33:02.596165+00:00 20000096.428999990225 35000000.009999990463 47699999.965999960899 22069553.413999918848 60259.272958317 2023-11-11T06:33:03.598566+00:00 20000096.421000000089 34999999.986000001431 47700000.126000046730 22069553.132000088692 60259.272969919 2023-11-11T06:33:04.600971+00:00 20000096.427999999374 35000000.035000033677 47700000.002999991179 22069553.233999971300 60259.272981521 2023-11-11T06:33:05.603371+00:00 20000096.427999969572 34999999.973999977112 47699999.937000006437 22069553.755999919027 60259.272993122 2023-11-11T06:33:06.605775+00:00 20000096.425000008196 35000000.010999977589 47699999.949999988079 22069553.827000018209 60259.273004724 2023-11-11T06:33:07.608172+00:00 20000096.425999999046 35000000.013000071049 47700000.034000009298 22069553.698000069708 60259.273016145 2023-11-11T06:33:08.594951+00:00 20000096.422999981791 35000000.000000000000 47699999.986000001431 22069553.381999969482 60259.273027747 2023-11-11T06:33:09.597352+00:00 20000096.429000020027 34999999.969999909401 47700000.042999982834 22069553.631000038236 60259.273039349 2023-11-11T06:33:10.599753+00:00 20000096.422999981791 35000000.030000090599 47699999.967000007629 22069553.607999920845 60259.273050951 2023-11-11T06:33:11.602150+00:00 20000096.428000029176 34999999.982999920845 47699999.939000010490 22069553.866000059992 60259.273062372 2023-11-11T06:33:12.588934+00:00 20000096.425999999046 35000000.032000057399 47700000.035000033677 22069553.781000021845 60259.273074155 2023-11-11T06:33:13.606952+00:00 20000096.425000008196 34999999.977999933064 47700000.028999976814 22069554.099999900907 60259.273085756 2023-11-11T06:33:14.609350+00:00 20000096.423999968916 34999999.983000040054 47700000.039000026882 22069553.789000030607 60259.273097178 2023-11-11T06:33:15.596122+00:00 20000096.425999999046 35000000.016999959946 47699999.980999946594 22069553.940000060946 60259.273108779 2023-11-11T06:33:16.598521+00:00 20000096.428000029176 34999999.986000061035 47700000.024000048637 22069553.713999990374 60259.273120381 2023-11-11T06:33:17.600922+00:00 20000096.422999981791 35000000.011000037193 47699999.960999973118 22069553.945999979973 60259.273131983 2023-11-11T06:33:18.603329+00:00 20000096.426000058651 35000000.023000001907 47700000.065999977291 22069553.802000001073 60259.273143404 2023-11-11T06:33:19.590109+00:00 20000096.427999969572 34999999.960999973118 47699999.930999986827 22069553.629999998957 60259.273155187 2023-11-11T06:33:20.608131+00:00 20000096.425999999046 35000000.036999940872 47700000.006000041962 22069553.838999990374 60259.273166608 2023-11-11T06:33:21.594908+00:00 20000096.425999999046 34999999.976999998093 47700000.032999992371 22069553.883999999613 60259.273178210 2023-11-11T06:33:22.597308+00:00 20000096.424999948591 35000000.030000090599 47699999.954000003636 22069554.010000009090 60259.273189992 2023-11-11T06:33:23.615318+00:00 20000096.422999981791 34999999.981000013649 47700000.036999940872 22069553.861999988556 60259.273201413 2023-11-11T06:33:24.602098+00:00 20000096.427000049502 34999999.992999993265 47699999.925000071526 22069554.253000020981 60259.273213015 2023-11-11T06:33:25.604501+00:00 20000096.427000049502 34999999.990999996662 47700000.000999927521 22069554.155999988317 60259.273224436 2023-11-11T06:33:26.591280+00:00 20000096.426999930292 35000000.005000002682 47700000.054999999702 22069553.883999999613 60259.273236219 2023-11-11T06:33:27.609299+00:00 20000096.422999981791 35000000.008000023663 47699999.997000001371 22069553.808999989182 60259.273247640 2023-11-11T06:33:28.596075+00:00 20000096.427000049502 34999999.976999998093 47699999.967999987304 22069553.853000018746 60259.273259242 2023-11-11T06:33:29.598477+00:00 20000096.427000049502 35000000.030999988317 47699999.948000006378 22069553.964999970049 60259.273270844 2023-11-11T06:33:30.600880+00:00 20000096.424999948591 35000000.004000008106 47700000.030000001192 22069553.827000018209 60259.273282446 2023-11-11T06:33:31.603282+00:00 20000096.427000049502 34999999.981000013649 47700000.020999997854 22069553.850000020117 60259.273294047 2023-11-11T06:33:32.605686+00:00 20000096.426999930292 35000000.004000008106 47700000.060999989510 22069554.199000000954 60259.273305468 2023-11-11T06:33:33.592467+00:00 20000096.421000000089 34999999.994999997318 47699999.989000022411 22069553.997999969870 60259.273317251 2023-11-11T06:33:34.610493+00:00 20000096.429000020027 35000000.006999969482 47699999.967000007629 22069554.004000011832 60259.273328672 2023-11-11T06:33:35.597268+00:00 20000096.424000021070 35000000.002000026405 47700000.002999961376 22069553.788999971002 60259.273340274 2023-11-11T06:33:36.599667+00:00 20000096.429999951273 35000000.005000002682 47699999.920000016689 22069553.732000049204 60259.273351876 2023-11-11T06:33:37.602063+00:00 20000096.423000101000 35000000.005000002682 47700000.074999988079 22069554.283999979496 60259.273363478 2023-11-11T06:33:38.604468+00:00 20000096.424999948591 34999999.980999946594 47699999.955000042915 22069554.023999989033 60259.273375005 2023-11-11T06:33:39.600367+00:00 20000096.425999999046 35000000.008000023663 47700000.077999949455 22069554.120999988168 60259.273386606 2023-11-11T06:33:40.602766+00:00 20000096.424999948591 34999999.994999997318 47699999.994999997318 22069554.173000041395 60259.273398283 2023-11-11T06:33:41.611671+00:00 20000096.428000088781 34999999.988000042737 47699999.942999958992 22069554.854999959469 60259.273409629 2023-11-11T06:33:42.591939+00:00 20000096.422999981791 35000000.011999957263 47700000.031000018120 22069554.217000011355 60259.273421411 2023-11-11T06:33:43.609962+00:00 20000096.427999969572 35000000.006999969482 47700000.023000001907 22069553.960000038147 60259.273432833 2023-11-11T06:33:44.596739+00:00 20000096.422999981791 34999999.974000096321 47699999.894999980927 22069554.697999950498 60259.273444435 2023-11-11T06:33:45.599140+00:00 20000096.427999969572 35000000.007999897003 47700000.086000077426 22069554.707000020891 60259.273456037 2023-11-11T06:33:46.601546+00:00 20000096.423999998719 35000000.007000088692 47699999.949000000954 22069554.348000049591 60259.273467639 2023-11-11T06:33:47.603946+00:00 20000096.425000000745 34999999.998000033200 47700000.021999962628 22069554.324000000954 60259.273479059 2023-11-11T06:33:48.590728+00:00 20000096.425000000745 34999999.973999977112 47699999.994999997318 22069554.934999939054 60259.273490661 2023-11-11T06:33:49.593120+00:00 20000096.429000001401 35000000.013999938965 47700000.113000012934 22069554.769999980927 60259.273502444 2023-11-11T06:33:50.611147+00:00 20000096.423000011593 35000000.008000023663 47699999.950999990106 22069554.606999989599 60259.273513865 2023-11-11T06:33:51.597931+00:00 20000096.425999999046 35000000.011999957263 47699999.954000011086 22069555.090000029653 60259.273525467 2023-11-11T06:33:52.600335+00:00 20000096.426999989897 34999999.974000096321 47699999.979999989271 22069554.659000039101 60259.273537069 2023-11-11T06:33:53.602739+00:00 20000096.424000021070 35000000.020999908447 47699999.988999992609 22069554.463999990374 60259.273548671 2023-11-11T06:33:54.605140+00:00 20000096.425999999046 35000000.001999996603 47699999.990000009537 22069555.088999990374 60259.273560092 2023-11-11T06:33:55.591920+00:00 20000096.426999989897 34999999.994000002742 47700000.055999986827 22069555.175999999046 60259.273571874 2023-11-11T06:33:56.609944+00:00 20000096.428999990225 35000000.035999998450 47700000.000999987125 22069554.713999990374 60259.273583295 2023-11-11T06:33:57.596721+00:00 20000096.425000008196 34999999.981000013649 47700000.013000011444 22069554.659000039101 60259.273594897 2023-11-11T06:33:58.599122+00:00 20000096.425000008196 34999999.972000002861 47699999.984000027180 22069554.908999919891 60259.273606499 2023-11-11T06:33:59.601524+00:00 20000096.423999991268 35000000.025999993086 47699999.983000040054 22069555.259999990463 60259.273618101 2023-11-11T06:34:00.603916+00:00 20000096.426999989897 34999999.998000003397 47700000.023000001907 22069554.623000029474 60259.273629703 2023-11-11T06:34:01.606319+00:00 20000096.424000021070 34999999.987000018358 47700000.041999943554 22069554.807000041008 60259.273641124 2023-11-11T06:34:02.593097+00:00 20000096.425999999046 34999999.983999967575 47699999.945999979973 22069555.205999970436 60259.273652907 2023-11-11T06:34:03.611113+00:00 20000096.427999969572 35000000.029000036418 47700000.009999990463 22069554.888000011444 60259.273664327 2023-11-11T06:34:04.597893+00:00 20000096.425999999046 34999999.988999962807 47699999.998000033200 22069554.659999970347 60259.273675929 2023-11-11T06:34:05.600294+00:00 20000096.424000021070 34999999.983000040054 47700000.006000041962 22069555.016000028700 60259.273687351 2023-11-11T06:34:06.587068+00:00 20000096.425000008196 35000000.032000012696 47699999.952999949455 22069554.940000001341 60259.273699133 2023-11-11T06:34:07.605088+00:00 20000096.427999969572 34999999.989999949932 47700000.052000053227 22069554.863000001758 60259.273710735 2023-11-11T06:34:08.607489+00:00 20000096.425999999046 35000000.027000069618 47699999.955999970436 22069555.089999999851 60259.273722156 2023-11-11T06:34:09.594263+00:00 20000096.424000021070 34999999.954999923706 47699999.998000033200 22069555.219999998808 60259.273733939 2023-11-11T06:34:10.612285+00:00 20000096.425999999046 35000000.019999980927 47700000.044000029564 22069554.947000000626 60259.273745359 2023-11-11T06:34:11.599061+00:00 20000096.425999999046 34999999.991000063717 47699999.986000001431 22069554.842999991030 60259.273756961 2023-11-11T06:34:12.601463+00:00 20000096.425999939442 35000000.018999926746 47700000.010999999940 22069555.440000001341 60259.273768383 2023-11-11T06:34:13.588245+00:00 20000096.423000101000 34999999.983000040054 47699999.954999983311 22069554.971999999136 60259.273780165 2023-11-11T06:34:14.606272+00:00 20000096.428999900818 35000000.014999993145 47700000.006999999285 22069555.282000008970 60259.273791586 2023-11-11T06:34:15.593045+00:00 20000096.424000021070 34999999.981000073254 47700000.049000017345 22069555.471999999136 60259.273803188 2023-11-11T06:34:16.595438+00:00 20000096.424000021070 34999999.988999962807 47699999.906000018120 22069555.025000009686 60259.273814971 2023-11-11T06:34:17.613469+00:00 20000096.427000049502 35000000.019000053406 47700000.088999986649 22069555.643999990076 60259.273826391 2023-11-11T06:34:18.600236+00:00 20000096.426999930292 35000000.000999927521 47699999.936999976635 22069555.226999968290 60259.273837993 2023-11-11T06:34:19.602637+00:00 20000096.422999981791 35000000.014000058174 47700000.037999987602 22069554.990000009537 60259.273849595 2023-11-11T06:34:20.605046+00:00 20000096.425999999046 34999999.970999963582 47700000.035000033677 22069555.067000031471 60259.273861197 2023-11-11T06:34:21.607443+00:00 20000096.429000020027 35000000.019999980927 47699999.948000006378 22069555.186999980360 60259.273872543 2023-11-11T06:34:22.587709+00:00 20000096.424000021070 34999999.990000009537 47700000.003000020981 22069554.940999981016 60259.273884325 2023-11-11T06:34:23.605714+00:00 20000096.424000021070 34999999.990000009537 47699999.991999976337 22069554.966000020504 60259.273895747 2023-11-11T06:34:24.592495+00:00 20000096.427999969572 35000000.011999957263 47699999.972000002861 22069554.998000029474 60259.273907349 2023-11-11T06:34:25.594893+00:00 20000096.425999999046 34999999.998999997973 47700000.009999990463 22069555.667999979109 60259.273919131 2023-11-11T06:34:26.612913+00:00 20000096.425999999046 35000000.018999986351 47700000.059999942780 22069555.203999999911 60259.273930552 2023-11-11T06:34:27.599694+00:00 20000096.424999948591 34999999.982000008225 47699999.943000078201 22069554.913999971002 60259.273942154 2023-11-11T06:34:28.602095+00:00 20000096.425000071526 34999999.979999996722 47700000.011999957263 22069555.345000028610 60259.273953694 2023-11-11T06:34:29.599175+00:00 20000096.427999969572 35000000.025000013411 47700000.045999996364 22069555.680999990553 60259.273965236 2023-11-11T06:34:30.596389+00:00 20000096.422000050545 35000000.005000002682 47699999.962999939919 22069555.669000029564 60259.273976838 2023-11-11T06:34:31.598794+00:00 20000096.428999900818 35000000.001999966800 47700000.066000096500 22069554.828999999911 60259.273988440 2023-11-11T06:34:32.601195+00:00 20000096.425000071526 34999999.984000027180 47699999.991999976337 22069555.248000029474 60259.273999861 2023-11-11T06:34:33.587981+00:00 20000096.427999969572 35000000.001999966800 47699999.974999897182 22069555.933999899775 60259.274011644 2023-11-11T06:34:34.606006+00:00 20000096.422999981791 35000000.012000016868 47699999.966000013053 22069555.749000068754 60259.274023246 2023-11-11T06:34:35.608406+00:00 20000096.425000071526 34999999.990000009537 47700000.037000000477 22069555.266000028700 60259.274034666 2023-11-11T06:34:36.595184+00:00 20000096.427999969572 34999999.986999988556 47699999.982000008225 22069555.383999940008 60259.274046449 2023-11-11T06:34:37.613203+00:00 20000096.424000021070 35000000.018999986351 47700000.060999989510 22069555.136000040919 60259.274057870 2023-11-11T06:34:38.599983+00:00 20000096.425999999046 35000000.009999990463 47699999.921999990940 22069555.645999908447 60259.274069472 2023-11-11T06:34:39.602384+00:00 20000096.423999909312 34999999.973000049591 47700000.000999987125 22069555.598000049591 60259.274080893 2023-11-11T06:34:40.589169+00:00 20000096.427000001073 35000000.014999993145 47699999.958999991417 22069555.348000049591 60259.274092676 2023-11-11T06:34:41.607192+00:00 20000096.425000000745 34999999.990000009537 47700000.103000037372 22069555.325999978930 60259.274104097 2023-11-11T06:34:42.593984+00:00 20000096.423999991268 35000000.016999959946 47699999.958999991417 22069555.328999999911 60259.274115699 2023-11-11T06:34:43.596382+00:00 20000096.430000010878 34999999.972000002861 47700000.032000012696 22069555.297999981791 60259.274127482 2023-11-11T06:34:44.614401+00:00 20000096.425999999046 35000000.026999950409 47700000.024999983609 22069555.299999948591 60259.274138902 2023-11-11T06:34:45.601180+00:00 20000096.423999991268 34999999.999000072479 47699999.976999998093 22069555.466000080109 60259.274150505 2023-11-11T06:34:46.603584+00:00 20000096.425999999046 34999999.990000009537 47699999.922000050545 22069556.008999940008 60259.274161926 2023-11-11T06:34:47.590361+00:00 20000096.427000019699 35000000.000000000000 47700000.021999962628 22069555.281000021845 60259.274173708 2023-11-11T06:34:48.608394+00:00 20000096.423999991268 35000000.008999936283 47700000.034999966621 22069555.945000048727 60259.274185129 2023-11-11T06:34:49.595163+00:00 20000096.423999991268 35000000.001000046730 47699999.939000010490 22069556.074000000954 60259.274196731 2023-11-11T06:34:50.597564+00:00 20000096.426999989897 35000000.003999948502 47700000.097000002861 22069555.454999919981 60259.274208333 2023-11-11T06:34:51.599966+00:00 20000096.425999999046 34999999.991000063717 47700000.012000076473 22069555.753000020981 60259.274219935 2023-11-11T06:34:52.602366+00:00 20000096.427000019699 34999999.980000019073 47699999.927999973297 22069555.999000068754 60259.274231461 2023-11-11T06:34:53.598260+00:00 20000096.425000008196 35000000.024999983609 47699999.965999960899 22069555.848999980837 60259.274243063 2023-11-11T06:34:54.600666+00:00 20000096.425999999046 34999999.978999972343 47700000.106000073254 22069555.492999911308 60259.274254740 2023-11-11T06:34:55.609574+00:00 20000096.428999960423 35000000.019000001252 47700000.014999993145 22069555.598000001162 60259.274266086 2023-11-11T06:34:56.589844+00:00 20000096.421000000089 35000000.001000002027 47699999.931000001729 22069555.725999999791 60259.274277869 2023-11-11T06:34:57.607863+00:00 20000096.425999999046 34999999.961999997497 47699999.990999996662 22069555.785999998450 60259.274289290 2023-11-11T06:34:58.594643+00:00 20000096.428000029176 35000000.038000002503 47700000.087999999523 22069556.045000001788 60259.274300892 2023-11-11T06:34:59.597042+00:00 20000096.423999968916 34999999.983999997377 47699999.932000011206 22069555.603000000119 60259.274312493 2023-11-11T06:35:00.599430+00:00 20000096.425000008196 34999999.999000012875 47700000.013999998569 22069555.534999981523 60259.274324095 2023-11-11T06:35:01.601837+00:00 20000096.428000029176 35000000.006999999285 47699999.971000023186 22069556.017000019550 60259.274335517 2023-11-11T06:35:02.588613+00:00 20000096.425999999046 35000000.032999962568 47699999.966999948025 22069556.275000009686 60259.274347299 2023-11-11T06:35:03.606628+00:00 20000096.424999948591 34999999.971000023186 47699999.972000002861 22069555.986999988556 60259.274358901 2023-11-11T06:35:04.609027+00:00 20000096.424000021070 35000000.027999997139 47700000.064000010490 22069555.785000000149 60259.274370322 2023-11-11T06:35:05.595803+00:00 20000096.427999969572 34999999.994000017643 47699999.997000038624 22069556.344999998808 60259.274381923 2023-11-11T06:35:06.598203+00:00 20000096.425000071526 34999999.977999992669 47699999.991999976337 22069555.838000029325 60259.274393525 2023-11-11T06:35:07.600604+00:00 20000096.425999999046 34999999.988000042737 47700000.007000029087 22069555.932999968529 60259.274405127 2023-11-11T06:35:08.603005+00:00 20000096.423999909312 35000000.011999957263 47699999.977999933064 22069556.379999998957 60259.274416548 2023-11-11T06:35:09.589781+00:00 20000096.428000088781 34999999.990999996662 47700000.019000053406 22069556.129000011832 60259.274428331 2023-11-11T06:35:10.607796+00:00 20000096.424999948591 35000000.024000048637 47700000.044999957085 22069556.467000011355 60259.274439752 2023-11-11T06:35:11.594574+00:00 20000096.424999948591 35000000.000999927521 47699999.937999956310 22069556.466000020504 60259.274451354 2023-11-11T06:35:12.596979+00:00 20000096.425999999046 34999999.965000033379 47700000.006000041962 22069556.662999991328 60259.274462956 2023-11-11T06:35:13.599382+00:00 20000096.427000049502 35000000.042000062764 47700000.011999957263 22069556.561999980360 60259.274474557 2023-11-11T06:35:14.601785+00:00 20000096.425999999046 34999999.985999941826 47699999.998000033200 22069556.145000040531 60259.274486159 2023-11-11T06:35:15.604189+00:00 20000096.424000021070 35000000.000000000000 47699999.958999991417 22069556.600999951363 60259.274497581 2023-11-11T06:35:16.590966+00:00 20000096.427000049502 34999999.985000006855 47699999.971000082791 22069556.434999998659 60259.274509363 2023-11-11T06:35:17.608991+00:00 20000096.425999999046 35000000.031999953091 47700000.054999947548 22069556.295000020415 60259.274520784 2023-11-11T06:35:18.595761+00:00 20000096.423999909312 34999999.962000012398 47700000.031000018120 22069556.202000018209 60259.274532386 2023-11-11T06:35:19.598160+00:00 20000096.429000020027 35000000.027000069618 47699999.994999997318 22069556.306999921799 60259.274543807 2023-11-11T06:35:20.584935+00:00 20000096.422000050545 34999999.988999962807 47699999.957999996841 22069556.146000031382 60259.274555590 2023-11-11T06:35:21.602959+00:00 20000096.427999969572 34999999.998999953270 47700000.017999991775 22069556.609000090510 60259.274567191 2023-11-11T06:35:22.605361+00:00 20000096.422999981791 35000000.005000002682 47699999.981999993324 22069555.909999970347 60259.274578613 2023-11-11T06:35:23.592141+00:00 20000096.429000020027 35000000.015000097454 47700000.118999987841 22069556.643000010401 60259.274590395 2023-11-11T06:35:24.610160+00:00 20000096.427000049502 34999999.965999960899 47700000.005000047386 22069556.271000031382 60259.274601816 2023-11-11T06:35:25.596935+00:00 20000096.424999948591 35000000.036999940872 47699999.915999948978 22069556.431999921799 60259.274613418 2023-11-11T06:35:26.599335+00:00 20000096.424999948591 35000000.008000001311 47699999.983000040054 22069556.615000009537 60259.274624839 2023-11-11T06:35:27.586104+00:00 20000096.425000071526 34999999.962999999523 47700000.032000012696 22069556.363000039011 60259.274636622 2023-11-11T06:35:28.604131+00:00 20000096.424999948591 35000000.020000003278 47699999.959999978542 22069556.564999941736 60259.274648043 2023-11-11T06:35:29.590911+00:00 20000096.425000071526 34999999.983000002801 47700000.028000056744 22069556.277000069618 60259.274659645 2023-11-11T06:35:30.593313+00:00 20000096.426999930292 34999999.987000018358 47699999.954000003636 22069556.618999961764 60259.274671427 2023-11-11T06:35:31.611344+00:00 20000096.427000049502 35000000.007999986410 47700000.003999948502 22069557.021999958903 60259.274682849 2023-11-11T06:35:32.598117+00:00 20000096.426999930292 35000000.032000012696 47700000.098999977112 22069556.992000099272 60259.274694450 2023-11-11T06:35:33.600514+00:00 20000096.424000021070 34999999.980000019073 47699999.963000059128 22069557.012999888510 60259.274706052 2023-11-11T06:35:34.602914+00:00 20000096.425000000745 34999999.986999988556 47700000.006999969482 22069556.786000009626 60259.274717654 2023-11-11T06:35:35.605313+00:00 20000096.425999999046 34999999.981000013649 47700000.031000018120 22069556.700000051409 60259.274729000 2023-11-11T06:35:36.585587+00:00 20000096.423999991268 35000000.033999979496 47699999.863999962807 22069556.952999949455 60259.274740783 2023-11-11T06:35:37.603612+00:00 20000096.425999999046 34999999.990999996662 47700000.059000022709 22069556.633000019938 60259.274752203 2023-11-11T06:35:38.590396+00:00 20000096.427000001073 35000000.025000043213 47700000.039000026882 22069556.610000010580 60259.274763805 2023-11-11T06:35:39.592792+00:00 20000096.428999990225 34999999.984999947250 47699999.919999957085 22069556.692000031471 60259.274775588 2023-11-11T06:35:40.610811+00:00 20000096.422000020742 35000000.004000008106 47700000.054999947548 22069557.060999989510 60259.274787009 2023-11-11T06:35:41.597594+00:00 20000096.425999999046 34999999.981999993324 47700000.043999999762 22069556.736999988556 60259.274798611 2023-11-11T06:35:42.599992+00:00 20000096.424999978393 35000000.011000037193 47699999.972999989986 22069556.998999949545 60259.274810213 2023-11-11T06:35:43.602394+00:00 20000096.427000019699 34999999.993000030518 47700000.020999997854 22069557.034000039101 60259.274821815 2023-11-11T06:35:44.604790+00:00 20000096.425999999046 34999999.987999923527 47699999.901000022888 22069556.964000001550 60259.274833236 2023-11-11T06:35:45.591569+00:00 20000096.427999999374 35000000.014999993145 47700000.084999978542 22069557.015000000596 60259.274844837 2023-11-11T06:35:46.593964+00:00 20000096.422000020742 35000000.021000027657 47700000.032999992371 22069556.839999999851 60259.274856439 2023-11-11T06:35:47.596361+00:00 20000096.426999989897 35000000.016000032425 47699999.919000029564 22069557.043999999762 60259.274868041 2023-11-11T06:35:48.598760+00:00 20000096.425999999046 34999999.944999933243 47700000.037000000477 22069556.386999990791 60259.274879643 2023-11-11T06:35:49.601160+00:00 20000096.426999989897 35000000.036000013351 47699999.972999989986 22069557.234999999404 60259.274891245 2023-11-11T06:35:50.603563+00:00 20000096.422999981791 34999999.970000028610 47700000.057999968529 22069557.030000001192 60259.274902847 2023-11-11T06:35:51.605967+00:00 20000096.425999999046 35000000.000000000000 47699999.947000026703 22069557.359000001103 60259.274914268 2023-11-11T06:35:52.592746+00:00 20000096.429000020027 35000000.001999966800 47700000.001000046730 22069556.809000018984 60259.274925870 2023-11-11T06:35:53.595150+00:00 20000096.422999981791 35000000.017000079155 47700000.025999903679 22069556.796999990940 60259.274937471 2023-11-11T06:35:54.597549+00:00 20000096.428000029176 34999999.997999906540 47700000.055999986827 22069556.657000008970 60259.274949073 2023-11-11T06:35:55.599950+00:00 20000096.423999968916 35000000.000000000000 47699999.881000041962 22069557.133999999613 60259.274960495 2023-11-11T06:35:56.586725+00:00 20000096.427000049502 34999999.970000028610 47700000.067999958992 22069556.495999988168 60259.274972277 2023-11-11T06:35:57.604748+00:00 20000096.428999960423 35000000.031999997795 47699999.983000040054 22069556.517000019550 60259.274983879 2023-11-11T06:35:58.607146+00:00 20000096.419000029564 35000000.023999996483 47700000.042999982834 22069556.796999990940 60259.274995300 2023-11-11T06:35:59.593926+00:00 20000096.427999969572 34999999.986000001431 47699999.944000013173 22069556.371999979019 60259.275006902 2023-11-11T06:36:00.596321+00:00 20000096.425999999046 34999999.983999997377 47700000.032000057399 22069556.602000001818 60259.275018504 2023-11-11T06:36:01.598721+00:00 20000096.425999999046 35000000.011000007391 47699999.936999917030 22069556.865000009537 60259.275030105 2023-11-11T06:36:02.601124+00:00 20000096.425000071526 34999999.983999997377 47700000.050000071526 22069557.065999981016 60259.275041527 2023-11-11T06:36:03.587905+00:00 20000096.426999930292 35000000.020999968052 47699999.929000020027 22069557.312000039965 60259.275053309 2023-11-11T06:36:04.605926+00:00 20000096.424000021070 34999999.980000019073 47700000.082000002265 22069556.690000001341 60259.275064731 2023-11-11T06:36:05.592708+00:00 20000096.425999999046 35000000.000999987125 47700000.017999991775 22069556.783999979496 60259.275076333 2023-11-11T06:36:06.595107+00:00 20000096.427000049502 34999999.999000012875 47699999.935999996960 22069557.346000019461 60259.275087934 2023-11-11T06:36:07.597502+00:00 20000096.425999999046 34999999.988000042737 47700000.002999991179 22069557.403000000864 60259.275099536 2023-11-11T06:36:08.599897+00:00 20000096.423999909312 35000000.006999969482 47699999.991000026464 22069557.097999930382 60259.275111138 2023-11-11T06:36:09.602296+00:00 20000096.425999999046 35000000.022000007331 47700000.098999977112 22069557.106000069529 60259.275122559 2023-11-11T06:36:10.589078+00:00 20000096.425999999046 34999999.991999976337 47699999.897000007331 22069557.128000020981 60259.275134342 2023-11-11T06:36:11.607107+00:00 20000096.425000071526 34999999.988999962807 47699999.988999962807 22069557.166000008583 60259.275145763 2023-11-11T06:36:12.593881+00:00 20000096.426999930292 35000000.023000001907 47700000.063000023365 22069557.175999999046 60259.275157364 2023-11-11T06:36:13.596279+00:00 20000096.428000088781 34999999.983000040054 47699999.956000030041 22069557.031999949366 60259.275168966 2023-11-11T06:36:14.598674+00:00 20000096.422999981791 35000000.009999990463 47700000.042000003159 22069557.682000041008 60259.275180568 2023-11-11T06:36:15.601069+00:00 20000096.425999999046 34999999.993000030518 47699999.980000019073 22069557.141999959946 60259.275192169 2023-11-11T06:36:16.603467+00:00 20000096.424999948591 34999999.985000006855 47700000.011999957263 22069557.180000070482 60259.275203686 2023-11-11T06:36:17.598471+00:00 20000096.425999999046 34999999.990000009537 47699999.976999998093 22069557.436999920756 60259.275215386 2023-11-11T06:36:18.609356+00:00 20000096.425999999046 35000000.001999966800 47699999.980999946594 22069557.455000039190 60259.275226848 2023-11-11T06:36:19.599679+00:00 20000096.425999999046 35000000.031000018120 47700000.079000003636 22069557.455000039190 60259.275238450 2023-11-11T06:36:20.602077+00:00 20000096.427000049502 35000000.024999983609 47699999.973000049591 22069557.387999888510 60259.275249871 2023-11-11T06:36:21.588867+00:00 20000096.427000049502 34999999.988000042737 47699999.986000061035 22069557.667000059038 60259.275261654 2023-11-11T06:36:22.606882+00:00 20000096.422999981791 34999999.987999923527 47700000.008999936283 22069557.759999990463 60259.275273075 2023-11-11T06:36:23.593658+00:00 20000096.426999930292 35000000.009999990463 47700000.016000032425 22069557.294000029564 60259.275284677 2023-11-11T06:36:24.596058+00:00 20000096.425000071526 34999999.967000007629 47699999.920999996364 22069557.526999950409 60259.275296278 2023-11-11T06:36:25.598455+00:00 20000096.426999930292 35000000.019000053406 47700000.047999978065 22069557.442000031471 60259.275307880 2023-11-11T06:36:26.600856+00:00 20000096.423000101000 34999999.995999932289 47700000.054999999702 22069557.707999940962 60259.275319482 2023-11-11T06:36:27.603257+00:00 20000096.427999999374 35000000.017999999225 47699999.994999997318 22069558.138000011444 60259.275330903 2023-11-11T06:36:28.590039+00:00 20000096.425000000745 34999999.986000001431 47699999.909000009298 22069557.294000029564 60259.275342686 2023-11-11T06:36:29.608059+00:00 20000096.425000000745 34999999.990999996662 47700000.000000000000 22069557.598999980837 60259.275354107 2023-11-11T06:36:30.594839+00:00 20000096.425999991596 34999999.986000016332 47700000.118999987841 22069557.427000049502 60259.275365709 2023-11-11T06:36:31.597236+00:00 20000096.425999999046 34999999.992999970913 47699999.929999977350 22069558.434000018984 60259.275377130 2023-11-11T06:36:32.584015+00:00 20000096.426000010222 35000000.047000020742 47699999.988000042737 22069557.896999999881 60259.275388912 2023-11-11T06:36:33.602042+00:00 20000096.425000000745 34999999.979000002146 47700000.050000011921 22069557.572000000626 60259.275400514 2023-11-11T06:36:34.604444+00:00 20000096.430999990553 34999999.994000017643 47699999.942999958992 22069557.951999999583 60259.275411936 2023-11-11T06:36:35.591224+00:00 20000096.418999999762 34999999.989999949932 47699999.995999991894 22069557.775000009686 60259.275423718 2023-11-11T06:36:36.609247+00:00 20000096.427999999374 35000000.008000023663 47700000.006000041962 22069557.675999999046 60259.275435139 2023-11-11T06:36:37.596023+00:00 20000096.423999991268 34999999.990000009537 47700000.017000019550 22069558.331999991089 60259.275446741 2023-11-11T06:36:38.598423+00:00 20000096.427000019699 35000000.027999997139 47700000.003000020981 22069558.102000001818 60259.275458162 2023-11-11T06:36:39.585200+00:00 20000096.428999990225 34999999.994000017643 47699999.949000000954 22069557.796000000089 60259.275469945 2023-11-11T06:36:40.603223+00:00 20000096.420999970287 34999999.996999979019 47700000.011999957263 22069558.047000020742 60259.275481366 2023-11-11T06:36:41.589999+00:00 20000096.425000008196 35000000.008000023663 47700000.003000020981 22069558.107999980450 60259.275492968 2023-11-11T06:36:42.592399+00:00 20000096.429000020027 35000000.006000041962 47700000.066999912262 22069558.032999988645 60259.275504750 2023-11-11T06:36:43.610412+00:00 20000096.422999981791 34999999.973999977112 47699999.994000077248 22069557.956000000238 60259.275516171 2023-11-11T06:36:44.597184+00:00 20000096.426999989897 35000000.016999959946 47699999.937999956310 22069558.428999990225 60259.275527773 2023-11-11T06:36:45.599584+00:00 20000096.425000008196 34999999.988999962807 47700000.031000018120 22069557.974000040442 60259.275539375 2023-11-11T06:36:46.601983+00:00 20000096.425999999046 35000000.000000000000 47700000.003000020981 22069558.148999989033 60259.275550977 2023-11-11T06:36:47.604387+00:00 20000096.428000029176 34999999.996000051498 47699999.962000012398 22069558.202000018209 60259.275562398 2023-11-11T06:36:48.591161+00:00 20000096.423999968916 35000000.019999980927 47700000.079999923706 22069557.766999959946 60259.275574000 2023-11-11T06:36:49.593563+00:00 20000096.425999999046 35000000.001999966800 47699999.928000003099 22069558.341000020504 60259.275585602 2023-11-11T06:36:50.595961+00:00 20000096.427000049502 34999999.983000040054 47700000.047999992967 22069558.221000019461 60259.275597204 2023-11-11T06:36:51.598362+00:00 20000096.425999999046 35000000.001999966800 47699999.971000000834 22069558.162000000477 60259.275608805 2023-11-11T06:36:52.600762+00:00 20000096.422999981791 35000000.004000067711 47699999.969999998808 22069557.942999958992 60259.275620407 2023-11-11T06:36:53.603156+00:00 20000096.425999939442 34999999.992999911308 47700000.034999996424 22069558.238000039011 60259.275632009 2023-11-11T06:36:54.605559+00:00 20000096.425000071526 34999999.988000042737 47699999.991999976337 22069557.983999971300 60259.275643535 2023-11-11T06:36:55.601456+00:00 20000096.426999930292 35000000.004000067711 47700000.021000027657 22069558.053000029176 60259.275655137 2023-11-11T06:36:56.603853+00:00 20000096.426000118256 35000000.014999993145 47699999.947000026703 22069558.175999999046 60259.275666558 2023-11-11T06:36:57.590634+00:00 20000096.426999930292 34999999.995999932289 47700000.058999963105 22069558.074999928474 60259.275678160 2023-11-11T06:36:58.593027+00:00 20000096.425000071526 35000000.001999996603 47699999.983000040054 22069558.075000051409 60259.275689762 2023-11-11T06:36:59.595427+00:00 20000096.424999948591 34999999.994000002742 47699999.979000031948 22069557.944000009447 60259.275701364 2023-11-11T06:37:00.597825+00:00 20000096.427999969572 35000000.038999997079 47700000.051999926567 22069557.991000059992 60259.275712966 2023-11-11T06:37:01.600227+00:00 20000096.425000071526 34999999.974999986589 47699999.983000040054 22069557.825999978930 60259.275724567 2023-11-11T06:37:02.602630+00:00 20000096.425999999046 34999999.981000013649 47699999.965999960899 22069558.028999920934 60259.275736169 2023-11-11T06:37:03.605023+00:00 20000096.422999981791 34999999.986000001431 47700000.090000033379 22069558.360000010580 60259.275747590 2023-11-11T06:37:04.591803+00:00 20000096.425999999046 35000000.007999986410 47699999.935999989510 22069558.771000031382 60259.275759192 2023-11-11T06:37:05.594200+00:00 20000096.429000020027 34999999.994000017643 47700000.031999953091 22069557.740000009537 60259.275770794 2023-11-11T06:37:06.596602+00:00 20000096.423999909312 35000000.018999986351 47699999.963000059128 22069558.435999989510 60259.275782396 2023-11-11T06:37:07.599002+00:00 20000096.425999999046 34999999.994000017643 47699999.942999958992 22069558.860000010580 60259.275793817 2023-11-11T06:37:08.585778+00:00 20000096.424000021070 35000000.019999980927 47700000.067000031471 22069558.272999998182 60259.275805600 2023-11-11T06:37:09.603803+00:00 20000096.427000049502 34999999.976000010967 47699999.985000006855 22069558.044000029564 60259.275817201 2023-11-11T06:37:10.606199+00:00 20000096.424999948591 35000000.002999961376 47699999.967000007629 22069558.703999999911 60259.275828622 2023-11-11T06:37:11.592973+00:00 20000096.427000049502 35000000.005000047386 47700000.061999998987 22069558.569999929518 60259.275840224 2023-11-11T06:37:12.595375+00:00 20000096.424999948591 34999999.983999967575 47699999.983000002801 22069558.764999989420 60259.275851826 2023-11-11T06:37:13.597777+00:00 20000096.425999999046 35000000.001999966800 47699999.984999999404 22069558.476000070572 60259.275863428 2023-11-11T06:37:14.600176+00:00 20000096.427000049502 35000000.027999997139 47700000.092999987304 22069558.498999949545 60259.275874849 2023-11-11T06:37:15.586959+00:00 20000096.422999981791 35000000.018000006676 47699999.901000022888 22069558.746000051498 60259.275886632 2023-11-11T06:37:16.604983+00:00 20000096.429000020027 34999999.989000082016 47700000.045000016689 22069558.723999980837 60259.275898053 2023-11-11T06:37:17.591758+00:00 20000096.421999931335 34999999.964999906719 47699999.954000003636 22069558.199000000954 60259.275909655 2023-11-11T06:37:18.594154+00:00 20000096.429000020027 34999999.994999997318 47700000.030999958515 22069558.611999988556 60259.275921437 2023-11-11T06:37:19.612178+00:00 20000096.425999999046 35000000.027999997139 47700000.039000026882 22069558.792999979109 60259.275932858 2023-11-11T06:37:20.598960+00:00 20000096.422999981791 35000000.004000067711 47699999.950999982655 22069558.483999971300 60259.275944460 2023-11-11T06:37:21.601363+00:00 20000096.425999999046 34999999.990999937057 47700000.025000043213 22069558.458999998868 60259.275955881 2023-11-11T06:37:22.588144+00:00 20000096.425000000745 34999999.986999988556 47700000.010999917984 22069558.552000001073 60259.275967664 2023-11-11T06:37:23.606171+00:00 20000096.427999999374 35000000.019999980927 47699999.951000086963 22069559.032000008970 60259.275979085 2023-11-11T06:37:24.592949+00:00 20000096.423999991268 35000000.000000000000 47700000.030999898911 22069558.759999990463 60259.275990687 2023-11-11T06:37:25.595347+00:00 20000096.427000001073 34999999.972000002861 47699999.949000000954 22069558.827000010759 60259.276002289 2023-11-11T06:37:26.597745+00:00 20000096.425999999046 35000000.020000100136 47700000.035000093281 22069558.641999989748 60259.276013890 2023-11-11T06:37:27.600143+00:00 20000096.427999999374 34999999.998999953270 47699999.911000013351 22069558.615000009537 60259.276025493 2023-11-11T06:37:28.602545+00:00 20000096.423000011593 35000000.018000006676 47700000.093999981880 22069558.648999989033 60259.276036914 2023-11-11T06:37:29.589321+00:00 20000096.425999999046 34999999.978000000119 47699999.990999937057 22069558.714000020176 60259.276048696 2023-11-11T06:37:30.607349+00:00 20000096.426999989897 34999999.997000001371 47699999.980000019073 22069558.477000001818 60259.276060117 2023-11-11T06:37:31.594125+00:00 20000096.427000019699 34999999.994000002742 47699999.962000012398 22069558.424999978393 60259.276071719 2023-11-11T06:37:32.596525+00:00 20000096.424999978393 35000000.040000006557 47699999.990000009537 22069558.626000020653 60259.276083321 2023-11-11T06:37:33.598926+00:00 20000096.424000021070 34999999.965999990702 47700000.093999981880 22069558.602000001818 60259.276094923 2023-11-11T06:37:34.601325+00:00 20000096.424999948591 35000000.011000007391 47699999.940999999642 22069558.495999988168 60259.276106449 2023-11-11T06:37:35.597214+00:00 20000096.424000021070 34999999.995999991894 47700000.057999998331 22069558.578000009060 60259.276118051 2023-11-11T06:37:36.599622+00:00 20000096.426999989897 35000000.022000007331 47699999.957000017166 22069558.631999969482 60259.276129728 2023-11-11T06:37:37.608533+00:00 20000096.427000049502 34999999.956999957561 47699999.972999989986 22069558.371000051498 60259.276141074 2023-11-11T06:37:38.588808+00:00 20000096.425999999046 34999999.985000006855 47699999.956000000238 22069558.631999969482 60259.276152857 2023-11-11T06:37:39.606828+00:00 20000096.422999981791 35000000.040000021458 47700000.108000010252 22069558.536000009626 60259.276164278 2023-11-11T06:37:40.593601+00:00 20000096.429000020027 35000000.000999987125 47699999.983999967575 22069558.515999969095 60259.276175880 2023-11-11T06:37:41.596001+00:00 20000096.422999981791 34999999.986000001431 47699999.978000037372 22069558.618000030518 60259.276187481 2023-11-11T06:37:42.598400+00:00 20000096.425999999046 35000000.000000000000 47700000.061999976635 22069558.990000009537 60259.276199083 2023-11-11T06:37:43.600797+00:00 20000096.426999989897 34999999.999000012875 47699999.981000013649 22069558.743999961764 60259.276210505 2023-11-11T06:37:44.587574+00:00 20000096.425999999046 35000000.009999990463 47699999.947999946773 22069558.388000011444 60259.276222106 2023-11-11T06:37:45.589971+00:00 20000096.428000029176 34999999.976999998093 47700000.026000022888 22069558.774999979883 60259.276233889 2023-11-11T06:37:46.607994+00:00 20000096.421999990940 35000000.024999983609 47699999.950000047684 22069558.894999980927 60259.276245310 2023-11-11T06:37:47.594774+00:00 20000096.428000029176 34999999.990000009537 47699999.985000006855 22069558.822000030428 60259.276256912 2023-11-11T06:37:48.597175+00:00 20000096.425999999046 35000000.005000002682 47700000.051999926567 22069558.897999998182 60259.276268513 2023-11-11T06:37:49.599572+00:00 20000096.423999909312 34999999.991999976337 47699999.943000078201 22069558.909999970347 60259.276280115 2023-11-11T06:37:50.601975+00:00 20000096.425999999046 35000000.023000001907 47700000.038999922574 22069558.686000108719 60259.276291537 2023-11-11T06:37:51.588756+00:00 20000096.425999999046 34999999.984000086784 47700000.054000020027 22069558.986999988556 60259.276303319 2023-11-11T06:37:52.606771+00:00 20000096.425999999046 34999999.996999979019 47700000.001000046730 22069559.055999990553 60259.276314740 2023-11-11T06:37:53.593543+00:00 20000096.425999999046 35000000.005000002682 47699999.895999908447 22069558.911000009626 60259.276326342 2023-11-11T06:37:54.595940+00:00 20000096.425999999046 34999999.996999979019 47700000.062000043690 22069558.880999919027 60259.276337944 2023-11-11T06:37:55.598331+00:00 20000096.425000071526 34999999.981999993324 47699999.994999997318 22069559.116999980062 60259.276349545 2023-11-11T06:37:56.600738+00:00 20000096.427999969572 35000000.031000018120 47700000.056999996305 22069559.043000098318 60259.276361147 2023-11-11T06:37:57.603139+00:00 20000096.422999981791 35000000.001999966800 47699999.954000003636 22069559.182999968529 60259.276372569 2023-11-11T06:37:58.589919+00:00 20000096.425999999046 34999999.993000030518 47700000.015999987721 22069558.885999921709 60259.276384351 2023-11-11T06:37:59.607911+00:00 20000096.425999999046 35000000.005999997258 47699999.965000003576 22069559.430000070482 60259.276395772 2023-11-11T06:38:00.594683+00:00 20000096.425999999046 34999999.988999992609 47700000.025000013411 22069559.572999950498 60259.276407374 2023-11-11T06:38:01.597083+00:00 20000096.427000049502 35000000.010000012815 47699999.999000012875 22069559.483000040054 60259.276418794 2023-11-11T06:38:02.583851+00:00 20000096.424000021070 35000000.012000009418 47700000.037000000477 22069559.235000010580 60259.276430577 2023-11-11T06:38:03.601875+00:00 20000096.424999948591 34999999.993000000715 47699999.992999970913 22069559.044000029564 60259.276442179 2023-11-11T06:38:04.604282+00:00 20000096.427999969572 34999999.972000002861 47699999.986999988556 22069559.409999970347 60259.276453600 2023-11-11T06:38:05.591056+00:00 20000096.427000049502 35000000.009999990463 47700000.017000019550 22069559.674000021070 60259.276465398 2023-11-11T06:38:06.610408+00:00 20000096.425999999046 34999999.995999991894 47699999.994000017643 22069559.203999999911 60259.276476747 2023-11-11T06:38:07.590974+00:00 20000096.425999999046 35000000.030000030994 47699999.968999981880 22069559.147999998182 60259.276488349 2023-11-11T06:38:08.593375+00:00 20000096.424999948591 34999999.979999959469 47699999.973000049591 22069559.294999960810 60259.276499951 2023-11-11T06:38:09.595767+00:00 20000096.425000071526 34999999.988000042737 47700000.067999958992 22069559.672000050545 60259.276511553 2023-11-11T06:38:10.598168+00:00 20000096.425999999046 35000000.027999997139 47699999.939999938011 22069559.673999998719 60259.276523079 2023-11-11T06:38:11.594058+00:00 20000096.422999981791 34999999.991999976337 47699999.950000047684 22069559.032999999821 60259.276534757 2023-11-11T06:38:12.602966+00:00 20000096.429000020027 34999999.989000022411 47700000.049999952316 22069559.576000008732 60259.276546358 2023-11-11T06:38:13.605365+00:00 20000096.424000021070 34999999.977999992669 47700000.030000090599 22069559.811999991536 60259.276557885 2023-11-11T06:38:14.601259+00:00 20000096.426999930292 35000000.038999967277 47699999.975000016391 22069559.677000001073 60259.276569562 2023-11-11T06:38:15.610164+00:00 20000096.425000000745 34999999.991999976337 47700000.003999948502 22069559.879000011832 60259.276580908 2023-11-11T06:38:16.590435+00:00 20000096.423000000417 34999999.999000072479 47699999.973999977112 22069559.460999999195 60259.276592690 2023-11-11T06:38:17.608449+00:00 20000096.427999999374 34999999.998999953270 47700000.036000013351 22069558.883999999613 60259.276604111 2023-11-11T06:38:18.595228+00:00 20000096.427999999374 34999999.988999962807 47700000.021000027657 22069559.697999980301 60259.276615713 2023-11-11T06:38:19.597624+00:00 20000096.425000000745 35000000.014000058174 47700000.005999997258 22069559.709000021219 60259.276627135 2023-11-11T06:38:20.584401+00:00 20000096.427000001073 34999999.994999997318 47700000.046999990940 22069559.454999979585 60259.276638917 2023-11-11T06:38:21.602424+00:00 20000096.423000011593 34999999.976999998093 47699999.912000000477 22069559.966999981552 60259.276650519 2023-11-11T06:38:22.604822+00:00 20000096.425999999046 35000000.021000027657 47699999.994000017643 22069560.386000040919 60259.276661940 2023-11-11T06:38:23.591604+00:00 20000096.426999989897 35000000.018000006676 47700000.055999986827 22069560.055999990553 60259.276673723 2023-11-11T06:38:24.609624+00:00 20000096.425000008196 34999999.981999993324 47699999.954999983311 22069559.551999989897 60259.276685144 2023-11-11T06:38:25.596402+00:00 20000096.423999991268 34999999.982999920845 47700000.016000032425 22069559.910000029951 60259.276696745 2023-11-11T06:38:26.598798+00:00 20000096.425000008196 35000000.003000020981 47700000.017999947071 22069559.835999969393 60259.276708167 2023-11-11T06:38:27.585580+00:00 20000096.425999969244 34999999.998000033200 47699999.970000028610 22069559.712000008672 60259.276719949 2023-11-11T06:38:28.603611+00:00 20000096.425999999046 34999999.993999958038 47700000.014999993145 22069559.861999988556 60259.276731370 2023-11-11T06:38:29.590386+00:00 20000096.429000020027 35000000.019000053406 47699999.991000063717 22069560.090000029653 60259.276742972 2023-11-11T06:38:30.592781+00:00 20000096.425000008196 35000000.000000000000 47700000.023000001907 22069559.736000001431 60259.276754755 2023-11-11T06:38:31.610797+00:00 20000096.425999999046 35000000.020999990404 47699999.997999906540 22069559.555000010878 60259.276766175 2023-11-11T06:38:32.597572+00:00 20000096.423999968916 34999999.974000006914 47699999.975000016391 22069559.965999960899 60259.276777777 2023-11-11T06:38:33.599976+00:00 20000096.424000021070 35000000.020999997854 47700000.036000013351 22069560.228000041097 60259.276789199 2023-11-11T06:38:34.586764+00:00 20000096.429000020027 35000000.011000007391 47700000.011999957263 22069560.055999990553 60259.276800981 2023-11-11T06:38:35.604792+00:00 20000096.422999981791 34999999.961999982595 47699999.942000031471 22069559.791000008583 60259.276812403 2023-11-11T06:38:36.591566+00:00 20000096.425999999046 35000000.016000002623 47699999.998000033200 22069560.143999930471 60259.276824004 2023-11-11T06:38:37.593967+00:00 20000096.426999989897 35000000.014000028372 47699999.988999962807 22069560.123000029474 60259.276835606 2023-11-11T06:38:38.596366+00:00 20000096.426999989897 34999999.976999998093 47700000.050000071526 22069559.416000008583 60259.276847208 2023-11-11T06:38:39.598760+00:00 20000096.425999999046 34999999.993999958038 47699999.975999951363 22069559.820999979973 60259.276858810 2023-11-11T06:38:40.601158+00:00 20000096.422000050545 35000000.004000008106 47700000.044000029564 22069560.254000071436 60259.276870231 2023-11-11T06:38:41.587943+00:00 20000096.426999989897 34999999.999000012875 47700000.022999987006 22069559.606999989599 60259.276882013 2023-11-11T06:38:42.605966+00:00 20000096.425999999046 35000000.001999966800 47699999.947999998927 22069559.456999901682 60259.276893435 2023-11-11T06:38:43.592738+00:00 20000096.425999999046 34999999.998000033200 47699999.996000006795 22069559.891000028700 60259.276905037 2023-11-11T06:38:44.595137+00:00 20000096.427999969572 35000000.008000023663 47699999.956999987364 22069560.248000029474 60259.276916638 2023-11-11T06:38:45.597537+00:00 20000096.425000071526 34999999.979999959469 47700000.067000001669 22069559.531999949366 60259.276928240 2023-11-11T06:38:46.599933+00:00 20000096.422999981791 35000000.027000069618 47700000.021999977529 22069559.684000018984 60259.276939661 2023-11-11T06:38:47.586702+00:00 20000096.426999930292 34999999.988999962807 47699999.962000012398 22069560.236000061035 60259.276951443 2023-11-11T06:38:48.604726+00:00 20000096.425999999046 35000000.019000053406 47700000.032000012696 22069560.087999939919 60259.276963045 2023-11-11T06:38:49.607123+00:00 20000096.423000101000 34999999.959999918938 47699999.926999993622 22069560.007000088692 60259.276974467 2023-11-11T06:38:50.593895+00:00 20000096.428999900818 35000000.009999990463 47700000.009999990463 22069559.960999969393 60259.276986068 2023-11-11T06:38:51.596295+00:00 20000096.425000071526 35000000.021000027657 47699999.972000002861 22069560.174999948591 60259.276997670 2023-11-11T06:38:52.598696+00:00 20000096.429999951273 34999999.970000028610 47700000.026000082493 22069559.911000009626 60259.277009272 2023-11-11T06:38:53.601090+00:00 20000096.422000050545 35000000.016000032425 47700000.001999966800 22069559.868000030518 60259.277020799 2023-11-11T06:38:54.596984+00:00 20000096.425999999046 35000000.014999993145 47699999.983999967575 22069560.536000009626 60259.277032475 2023-11-11T06:38:55.605889+00:00 20000096.424999948591 34999999.985000006855 47700000.045999996364 22069560.169999960810 60259.277043821 2023-11-11T06:38:56.586160+00:00 20000096.427000049502 35000000.001999966800 47700000.018000006676 22069560.227000001818 60259.277055604 2023-11-11T06:38:57.604183+00:00 20000096.424000021070 34999999.998000033200 47699999.906999953091 22069560.203000068665 60259.277067206 2023-11-11T06:38:58.606579+00:00 20000096.425999999046 35000000.027999997139 47700000.054000020027 22069560.515000000596 60259.277078627 2023-11-11T06:38:59.593354+00:00 20000096.425999999046 35000000.002999901772 47699999.981999993324 22069560.684000000358 60259.277090229 2023-11-11T06:39:00.595744+00:00 20000096.426999930292 34999999.976999998093 47700000.055999986827 22069560.140999998897 60259.277101831 2023-11-11T06:39:01.598143+00:00 20000096.424000021070 34999999.989999987185 47699999.996999979019 22069560.252000000328 60259.277113432 2023-11-11T06:39:02.600548+00:00 20000096.427999969572 35000000.020000003278 47699999.932000041008 22069560.633000001311 60259.277124853 2023-11-11T06:39:03.587324+00:00 20000096.425999999046 34999999.995999991894 47700000.074000000954 22069560.139000009745 60259.277136636 2023-11-11T06:39:04.605345+00:00 20000096.424000021070 34999999.999000012875 47699999.920000001788 22069560.366000000387 60259.277148057 2023-11-11T06:39:05.592116+00:00 20000096.424000021070 34999999.986000001431 47699999.974999986589 22069560.399999979883 60259.277159659 2023-11-11T06:39:06.594512+00:00 20000096.427999969572 35000000.010999977589 47700000.074000000954 22069560.255000028759 60259.277171261 2023-11-11T06:39:07.596912+00:00 20000096.424999948591 35000000.008000023663 47699999.986000001431 22069560.964999999851 60259.277182862 2023-11-11T06:39:08.599309+00:00 20000096.427999999374 34999999.991999976337 47700000.031000018120 22069560.547999981791 60259.277194465 2023-11-11T06:39:09.601718+00:00 20000096.423000000417 34999999.994999997318 47699999.932999998331 22069560.855000019073 60259.277205885 2023-11-11T06:39:10.588498+00:00 20000096.427000001073 35000000.003000020981 47700000.069000013173 22069560.752999961376 60259.277217668 2023-11-11T06:39:11.606521+00:00 20000096.427000001073 34999999.993999958038 47699999.972999989986 22069560.721999999136 60259.277229089 2023-11-11T06:39:12.593303+00:00 20000096.425000000745 35000000.016000032425 47699999.967000007629 22069560.854000028223 60259.277240691 2023-11-11T06:39:13.595704+00:00 20000096.423000011593 34999999.991999976337 47699999.981999993324 22069560.778999980539 60259.277252112 2023-11-11T06:39:14.582483+00:00 20000096.426999989897 34999999.995999991894 47700000.060000002384 22069560.868000030518 60259.277263895 2023-11-11T06:39:15.600506+00:00 20000096.425999999046 35000000.018000006676 47699999.965999960899 22069560.664999961853 60259.277275316 2023-11-11T06:39:16.587289+00:00 20000096.425999999046 34999999.963999986649 47700000.055000066757 22069560.605000019073 60259.277286918 2023-11-11T06:39:17.589692+00:00 20000096.425000008196 35000000.005000002682 47699999.929000020027 22069561.096999999136 60259.277298700 2023-11-11T06:39:18.607708+00:00 20000096.426999989897 35000000.039000026882 47700000.061999917030 22069560.719999969006 60259.277310121 2023-11-11T06:39:19.594483+00:00 20000096.427999999374 34999999.983000040054 47700000.065000057220 22069560.843000050634 60259.277321723 2023-11-11T06:39:20.596874+00:00 20000096.422000020742 34999999.987999923527 47699999.916999943554 22069560.846999939531 60259.277333325 2023-11-11T06:39:21.599269+00:00 20000096.428999990225 35000000.000000000000 47700000.014999993145 22069561.110000010580 60259.277344927 2023-11-11T06:39:22.601663+00:00 20000096.425000008196 35000000.005000002682 47700000.040000081062 22069560.965999960899 60259.277356348 2023-11-11T06:39:23.588450+00:00 20000096.425000008196 34999999.988000042737 47699999.920999996364 22069561.187000039965 60259.277367949 2023-11-11T06:39:24.590850+00:00 20000096.425999999046 35000000.016000032425 47700000.000999927521 22069560.812000039965 60259.277379551 2023-11-11T06:39:25.593243+00:00 20000096.423999968916 34999999.967999942601 47699999.989000082016 22069561.236999988556 60259.277391153 2023-11-11T06:39:26.595643+00:00 20000096.428000029176 35000000.039000026882 47699999.998000003397 22069560.911000009626 60259.277402755 2023-11-11T06:39:27.598040+00:00 20000096.424999948591 34999999.996999979019 47700000.025000013411 22069560.799999948591 60259.277414357 2023-11-11T06:39:28.600441+00:00 20000096.425999999046 34999999.991999976337 47700000.033000007272 22069561.182000041008 60259.277425959 2023-11-11T06:39:29.602847+00:00 20000096.424000021070 34999999.981000073254 47699999.969999998808 22069560.916999939829 60259.277437380 2023-11-11T06:39:30.589623+00:00 20000096.426999989897 35000000.014999993145 47700000.009999990463 22069561.338000059128 60259.277448982 2023-11-11T06:39:31.592027+00:00 20000096.425999999046 34999999.998000033200 47700000.045000016689 22069561.235000010580 60259.277460583 2023-11-11T06:39:32.594426+00:00 20000096.425999999046 34999999.996999986470 47699999.930000007153 22069561.301999930292 60259.277472185 2023-11-11T06:39:33.596825+00:00 20000096.428000029176 35000000.006999999285 47700000.047999978065 22069561.541000008583 60259.277483712 2023-11-11T06:39:34.592718+00:00 20000096.422999981791 34999999.983000002801 47699999.934000022709 22069561.519999980927 60259.277495389 2023-11-11T06:39:35.601629+00:00 20000096.427000049502 35000000.032000012696 47700000.115999996662 22069561.371000051498 60259.277506991 2023-11-11T06:39:36.604032+00:00 20000096.422999981791 34999999.990000009537 47699999.927999973297 22069561.490000009537 60259.277518517 2023-11-11T06:39:37.599921+00:00 20000096.427999969572 34999999.993999987841 47700000.009999990463 22069561.302000049502 60259.277530120 2023-11-11T06:39:38.602322+00:00 20000096.425999999046 35000000.013999998569 47699999.986999988556 22069561.143000010401 60259.277541541 2023-11-11T06:39:39.589104+00:00 20000096.425999999046 34999999.998000033200 47699999.916000008583 22069561.824999928474 60259.277553143 2023-11-11T06:39:40.591513+00:00 20000096.425999999046 34999999.995999991894 47700000.052999973297 22069561.008000019938 60259.277564744 2023-11-11T06:39:41.593908+00:00 20000096.424000021070 34999999.992999970913 47699999.998000033200 22069561.205000039190 60259.277576346 2023-11-11T06:39:42.596319+00:00 20000096.427000049502 35000000.000000000000 47700000.029999971390 22069561.694000009447 60259.277587767 2023-11-11T06:39:43.583102+00:00 20000096.423999909312 34999999.995999991894 47700000.027000069618 22069560.891999959946 60259.277599550 2023-11-11T06:39:44.601131+00:00 20000096.425000071526 35000000.013000011444 47700000.011999957263 22069561.481999989599 60259.277611152 2023-11-11T06:39:45.603536+00:00 20000096.429000020027 34999999.981999993324 47699999.911000013351 22069561.792999979109 60259.277622573 2023-11-11T06:39:46.590319+00:00 20000096.424999948591 35000000.046999990940 47700000.116999976337 22069561.570999979973 60259.277634244 2023-11-11T06:39:47.598678+00:00 20000096.424000021070 34999999.954000003636 47699999.954000003636 22069561.660999998450 60259.277645782 2023-11-11T06:39:48.595557+00:00 20000096.426999930292 34999999.999000072479 47699999.973999977112 22069561.414000000805 60259.277657384 2023-11-11T06:39:49.597957+00:00 20000096.427000049502 35000000.013999938965 47699999.951000012457 22069561.100000008941 60259.277668805 2023-11-11T06:39:50.584734+00:00 20000096.422999981791 34999999.983000040054 47700000.090999990702 22069561.574000000954 60259.277680587 2023-11-11T06:39:51.602758+00:00 20000096.427000049502 35000000.018000006676 47699999.922999992967 22069561.625000000000 60259.277692009 2023-11-11T06:39:52.589540+00:00 20000096.424999948591 34999999.986999988556 47700000.013999998569 22069561.484000001103 60259.277703610 2023-11-11T06:39:53.591944+00:00 20000096.425999999046 34999999.983000040054 47699999.977000027895 22069561.388999998569 60259.277715393 2023-11-11T06:39:54.609967+00:00 20000096.425000071526 35000000.042999982834 47700000.092999957502 22069561.444999989122 60259.277726814 2023-11-11T06:39:55.596746+00:00 20000096.426999930292 34999999.970999963582 47699999.947000026703 22069561.634999990463 60259.277738416 2023-11-11T06:39:56.599141+00:00 20000096.425000071526 35000000.029000036418 47700000.019999980927 22069561.589000020176 60259.277749837 2023-11-11T06:39:57.585926+00:00 20000096.427999969572 35000000.018999926746 47700000.008000023663 22069561.666999999434 60259.277761620 2023-11-11T06:39:58.603951+00:00 20000096.422999981791 34999999.954000003636 47700000.018999986351 22069561.344000011683 60259.277773041 2023-11-11T06:39:59.590739+00:00 20000096.425999999046 35000000.021000027657 47699999.972000062466 22069561.782000008970 60259.277784643 2023-11-11T06:40:00.593138+00:00 20000096.425999999046 34999999.973000049591 47699999.991999976337 22069561.728999968618 60259.277796245 2023-11-11T06:40:01.595541+00:00 20000096.424999948591 35000000.005000002682 47700000.047999978065 22069562.057000041008 60259.277807847 2023-11-11T06:40:02.597942+00:00 20000096.425999999046 35000000.021000012755 47700000.014999993145 22069561.699000000954 60259.277819448 2023-11-11T06:40:03.600338+00:00 20000096.427000001073 35000000.001000002027 47699999.919999957085 22069561.884999990463 60259.277830869 2023-11-11T06:40:04.587119+00:00 20000096.424999989569 34999999.993999987841 47700000.069000013173 22069561.567999958992 60259.277842652 2023-11-11T06:40:05.605147+00:00 20000096.424000009894 34999999.978000000119 47699999.894999980927 22069561.885000050068 60259.277854073 2023-11-11T06:40:06.591927+00:00 20000096.425999999046 35000000.023000001907 47700000.064000010490 22069561.635999981314 60259.277865675 2023-11-11T06:40:07.594326+00:00 20000096.429000008851 35000000.001999996603 47700000.036000013351 22069561.659999970347 60259.277877277 2023-11-11T06:40:08.596725+00:00 20000096.425999980420 34999999.993000000715 47699999.955999970436 22069562.047000050545 60259.277888879 2023-11-11T06:40:09.599131+00:00 20000096.423999991268 34999999.994000017643 47699999.992000102997 22069561.586999949068 60259.277900300 2023-11-11T06:40:10.585902+00:00 20000096.425999999046 35000000.018000006676 47700000.043999910355 22069561.955000039190 60259.277911901 2023-11-11T06:40:11.588305+00:00 20000096.424000021070 34999999.965999960899 47699999.928000003099 22069561.620000001043 60259.277923685 2023-11-11T06:40:12.606332+00:00 20000096.428999990225 35000000.027000010014 47700000.065000012517 22069561.658999919891 60259.277935105 2023-11-11T06:40:13.593102+00:00 20000096.423999991268 34999999.998000033200 47699999.964000001550 22069561.762000080198 60259.277946707 2023-11-11T06:40:14.595498+00:00 20000096.425000008196 34999999.978999972343 47700000.043999999762 22069561.717999938875 60259.277958309 2023-11-11T06:40:15.597896+00:00 20000096.427000019699 35000000.031000018120 47699999.942000001669 22069562.047000050545 60259.277969911 2023-11-11T06:40:16.600294+00:00 20000096.424999948591 35000000.010999977589 47700000.036999970675 22069561.965000029653 60259.277981437 2023-11-11T06:40:17.596188+00:00 20000096.427000049502 34999999.977999992669 47699999.990000009537 22069562.261999960989 60259.277993039 2023-11-11T06:40:18.598585+00:00 20000096.425999999046 34999999.991000063717 47700000.064000010490 22069562.416999939829 60259.278004460 2023-11-11T06:40:19.585365+00:00 20000096.425999999046 35000000.026999950409 47699999.958999991417 22069562.374000068754 60259.278016062 2023-11-11T06:40:20.587768+00:00 20000096.425999999046 34999999.991999976337 47700000.000999987125 22069562.194000009447 60259.278027845 2023-11-11T06:40:21.605784+00:00 20000096.423999968916 34999999.994000077248 47699999.949000000954 22069562.350999951363 60259.278039265 2023-11-11T06:40:22.592556+00:00 20000096.425999999046 35000000.008999936283 47700000.043999969959 22069562.703000068665 60259.278050867 2023-11-11T06:40:23.594948+00:00 20000096.423000041395 34999999.983000040054 47699999.997000098228 22069561.899999979883 60259.278062469 2023-11-11T06:40:24.597345+00:00 20000096.427999969572 35000000.003000020981 47699999.983999967575 22069562.393000010401 60259.278074071 2023-11-11T06:40:25.599744+00:00 20000096.425999999046 34999999.995999932289 47699999.990000009537 22069562.227000001818 60259.278085492 2023-11-11T06:40:26.586527+00:00 20000096.430000010878 35000000.013000011444 47700000.014999993145 22069562.041000008583 60259.278097275 2023-11-11T06:40:27.604546+00:00 20000096.421999990940 34999999.965000033379 47699999.932000041008 22069562.167999979109 60259.278108696 2023-11-11T06:40:28.591315+00:00 20000096.425000008196 35000000.032999992371 47700000.007999897003 22069561.873999949545 60259.278120298 2023-11-11T06:40:29.593717+00:00 20000096.424999948591 34999999.998000033200 47700000.087000012398 22069562.471000079066 60259.278131899 2023-11-11T06:40:30.596117+00:00 20000096.425999999046 34999999.988999962807 47699999.962000012398 22069562.278999920934 60259.278143501 2023-11-11T06:40:31.598514+00:00 20000096.425000071526 34999999.980999946594 47700000.000000000000 22069562.035000089556 60259.278155103 2023-11-11T06:40:32.600915+00:00 20000096.426999930292 35000000.009999990463 47699999.962000012398 22069562.180999990553 60259.278166524 2023-11-11T06:40:33.587695+00:00 20000096.427000049502 35000000.023999996483 47700000.052999973297 22069562.413999918848 60259.278178307 2023-11-11T06:40:34.605723+00:00 20000096.424000021070 34999999.975000001490 47700000.001999996603 22069562.496000051498 60259.278189728 2023-11-11T06:40:35.592498+00:00 20000096.426999930292 35000000.026000007987 47700000.003999993205 22069562.516000028700 60259.278201330 2023-11-11T06:40:36.594899+00:00 20000096.427000049502 34999999.991999976337 47700000.048999987543 22069562.381000000983 60259.278212751 2023-11-11T06:40:37.581675+00:00 20000096.424999948591 34999999.983000010252 47699999.950000017881 22069562.579999998212 60259.278224533 2023-11-11T06:40:38.599700+00:00 20000096.428000088781 35000000.005000002682 47700000.005000002682 22069562.591000009328 60259.278236135 2023-11-11T06:40:39.602103+00:00 20000096.421000000089 35000000.011000007391 47699999.997999973595 22069562.771999999881 60259.278247557 2023-11-11T06:40:40.588886+00:00 20000096.427999969572 34999999.988000012934 47699999.993000030518 22069562.425000000745 60259.278259339 2023-11-11T06:40:41.606913+00:00 20000096.424000021070 35000000.018000006676 47699999.959999978542 22069562.646000001580 60259.278270761 2023-11-11T06:40:42.593689+00:00 20000096.427999969572 34999999.982999980450 47700000.012000016868 22069563.250999990851 60259.278282362 2023-11-11T06:40:43.596081+00:00 20000096.424000021070 35000000.027999997139 47699999.989000022411 22069563.124000009149 60259.278293783 2023-11-11T06:40:44.582856+00:00 20000096.424999948591 34999999.984000027180 47700000.058999963105 22069562.713999990374 60259.278305566 2023-11-11T06:40:45.600873+00:00 20000096.425999999046 34999999.964999966323 47699999.973000049591 22069563.182999998331 60259.278316987 2023-11-11T06:40:46.587654+00:00 20000096.425999999046 35000000.032999992371 47699999.942999958992 22069563.217000011355 60259.278328589 2023-11-11T06:40:47.590060+00:00 20000096.425999999046 35000000.004000008106 47700000.016999959946 22069563.175999999046 60259.278340371 2023-11-11T06:40:48.608075+00:00 20000096.424999948591 34999999.967000007629 47700000.006000041962 22069563.045000020415 60259.278351792 2023-11-11T06:40:49.594849+00:00 20000096.427000049502 35000000.008000023663 47699999.957000017166 22069562.719999969006 60259.278363394 2023-11-11T06:40:50.597245+00:00 20000096.429000020027 35000000.003999948502 47700000.082999937236 22069563.155000030994 60259.278374815 2023-11-11T06:40:51.584015+00:00 20000096.424999948591 34999999.999000072479 47699999.943000078201 22069562.569000009447 60259.278386598 2023-11-11T06:40:52.602040+00:00 20000096.424000021070 35000000.026999950409 47700000.023000001907 22069562.646999958903 60259.278398019 2023-11-11T06:40:53.588812+00:00 20000096.422999981791 34999999.996000051498 47700000.027999997139 22069562.853000041097 60259.278409620 2023-11-11T06:40:54.591206+00:00 20000096.428000088781 34999999.972000002861 47700000.045999996364 22069563.008999999613 60259.278421222 2023-11-11T06:40:55.593608+00:00 20000096.424999948591 35000000.031999953091 47699999.949999928474 22069562.787999991328 60259.278432824 2023-11-11T06:40:56.596001+00:00 20000096.425999999046 34999999.988000042737 47700000.005999997258 22069562.888999998569 60259.278444426 2023-11-11T06:40:57.598398+00:00 20000096.429999999702 35000000.031000018120 47700000.005999997258 22069562.930999990553 60259.278456028 2023-11-11T06:40:58.600789+00:00 20000096.421000000089 34999999.952999949455 47699999.991999998689 22069563.276000019163 60259.278467630 2023-11-11T06:40:59.603189+00:00 20000096.427000001073 35000000.014999993145 47699999.993999987841 22069563.165000021458 60259.278479156 2023-11-11T06:41:00.599069+00:00 20000096.427000001073 35000000.019999980927 47700000.030000001192 22069563.093999978155 60259.278490758 2023-11-11T06:41:01.601476+00:00 20000096.422999989241 34999999.956000089645 47699999.956000000238 22069563.302999969572 60259.278502179 2023-11-11T06:41:02.588260+00:00 20000096.425999999046 35000000.020999908447 47699999.982999980450 22069563.276000019163 60259.278513781 2023-11-11T06:41:03.590658+00:00 20000096.425999999046 35000000.008000023663 47699999.984000027180 22069563.154999971390 60259.278525383 2023-11-11T06:41:04.593056+00:00 20000096.425000008196 34999999.998000003397 47700000.005000002682 22069563.337000008672 60259.278536985 2023-11-11T06:41:05.595459+00:00 20000096.425999999046 34999999.990999996662 47699999.999000012875 22069563.375000000000 60259.278548586 2023-11-11T06:41:06.597858+00:00 20000096.425999999046 34999999.995999991894 47699999.994000017643 22069563.352000001818 60259.278560188 2023-11-11T06:41:07.600264+00:00 20000096.426999989897 35000000.009000003338 47700000.000999987125 22069562.995000001043 60259.278571790 2023-11-11T06:41:08.602668+00:00 20000096.426000028849 35000000.011999987066 47700000.032999992371 22069562.963999990374 60259.278583211 2023-11-11T06:41:09.589447+00:00 20000096.424999948591 34999999.967000007629 47699999.940999977291 22069563.180999990553 60259.278594813 2023-11-11T06:41:10.591844+00:00 20000096.425000008196 35000000.012999981642 47700000.001000046730 22069563.169000029564 60259.278606415 2023-11-11T06:41:11.594243+00:00 20000096.426999989897 35000000.003000020981 47700000.157999992371 22069563.156000021845 60259.278618017 2023-11-11T06:41:12.596643+00:00 20000096.425000008196 35000000.004000008106 47699999.924000017345 22069563.510999921709 60259.278629438 2023-11-11T06:41:13.583425+00:00 20000096.427000049502 34999999.994999997318 47699999.952999949455 22069563.203999999911 60259.278641220 2023-11-11T06:41:14.601448+00:00 20000096.425999999046 35000000.020999968052 47700000.018000006676 22069563.884000059217 60259.278652823 2023-11-11T06:41:15.603851+00:00 20000096.424999948591 34999999.980000019073 47700000.060999989510 22069563.378999948502 60259.278664243 2023-11-11T06:41:16.590633+00:00 20000096.425000008196 35000000.007000029087 47699999.920999996364 22069563.404000040144 60259.278675845 2023-11-11T06:41:17.593033+00:00 20000096.425999999046 34999999.986999988556 47700000.082000017166 22069563.669999960810 60259.278687447 2023-11-11T06:41:18.595432+00:00 20000096.424000021070 35000000.036000013351 47699999.996999979019 22069563.294000029564 60259.278699049 2023-11-11T06:41:19.597833+00:00 20000096.427999969572 34999999.964999906719 47699999.957999996841 22069563.194000009447 60259.278710470 2023-11-11T06:41:20.584609+00:00 20000096.424000021070 35000000.015000097454 47699999.913000002503 22069563.248000029474 60259.278722253 2023-11-11T06:41:21.602631+00:00 20000096.427999969572 35000000.003999948502 47700000.121999986470 22069562.824999928474 60259.278733674 2023-11-11T06:41:22.589410+00:00 20000096.422000050545 34999999.973000049591 47699999.917000003159 22069563.477000001818 60259.278745275 2023-11-11T06:41:23.591813+00:00 20000096.429000020027 35000000.024999983609 47700000.009000003338 22069563.428000088781 60259.278757058 2023-11-11T06:41:24.609836+00:00 20000096.424999948591 34999999.993999958038 47700000.026999980211 22069562.796999998391 60259.278768479 2023-11-11T06:41:25.596614+00:00 20000096.425999999046 35000000.009999990463 47700000.011000037193 22069563.006000000983 60259.278780081 2023-11-11T06:41:26.599016+00:00 20000096.424999948591 35000000.009999990463 47699999.994999997318 22069563.528999999166 60259.278791502 2023-11-11T06:41:27.585797+00:00 20000096.425999999046 34999999.976000070572 47699999.975999951363 22069563.187999989837 60259.278803285 2023-11-11T06:41:28.603813+00:00 20000096.425000071526 35000000.000999927521 47700000.055000007153 22069563.336000010371 60259.278814706 2023-11-11T06:41:29.590590+00:00 20000096.425999999046 34999999.998000033200 47699999.959999978542 22069563.538999989629 60259.278826308 2023-11-11T06:41:30.592991+00:00 20000096.427999969572 35000000.003000020981 47700000.014999993145 22069563.390000019222 60259.278837909 2023-11-11T06:41:31.595390+00:00 20000096.424999948591 35000000.006000041962 47700000.038000106812 22069563.602999988943 60259.278849511 2023-11-11T06:41:32.597791+00:00 20000096.425000071526 34999999.993999958038 47699999.936999917030 22069563.538000021130 60259.278861113 2023-11-11T06:41:33.600192+00:00 20000096.426999930292 34999999.990000009537 47700000.001000046730 22069563.589999970049 60259.278872677 2023-11-11T06:41:34.599296+00:00 20000096.425999999046 34999999.995999999344 47700000.049999952316 22069563.645000010729 60259.278884282 2023-11-11T06:41:35.602014+00:00 20000096.425999999046 34999999.994999997318 47699999.942000031471 22069563.517000019550 60259.278895786 2023-11-11T06:41:36.595902+00:00 20000096.423000101000 35000000.001000002027 47700000.065999977291 22069563.914999961853 60259.278907463 2023-11-11T06:41:37.604811+00:00 20000096.427999969572 35000000.046999990940 47699999.930000066757 22069563.697000030428 60259.278918809 2023-11-11T06:41:38.585086+00:00 20000096.421999931335 34999999.976000010967 47700000.036999940872 22069563.184000018984 60259.278930591 2023-11-11T06:41:39.603108+00:00 20000096.427000049502 34999999.988999992609 47700000.019000053406 22069563.486000001431 60259.278942013 2023-11-11T06:41:40.589891+00:00 20000096.427999969572 35000000.010000020266 47699999.939000010490 22069563.692999958992 60259.278953615 2023-11-11T06:41:41.592295+00:00 20000096.424000021070 34999999.991999976337 47700000.108999967575 22069563.864000018686 60259.278965216 2023-11-11T06:41:42.594691+00:00 20000096.427000049502 35000000.012000016868 47699999.926000006497 22069563.722999989986 60259.278976818 2023-11-11T06:41:43.597088+00:00 20000096.424999948591 34999999.994999997318 47699999.978999987245 22069563.076000031084 60259.278988420 2023-11-11T06:41:44.599489+00:00 20000096.424999948591 35000000.001999966800 47700000.006000012159 22069563.918999969959 60259.278999841 2023-11-11T06:41:45.586269+00:00 20000096.428000088781 35000000.012000016868 47699999.982999980450 22069563.936999980360 60259.279011624 2023-11-11T06:41:46.604296+00:00 20000096.425999999046 34999999.996999979019 47700000.107000023127 22069563.818000018597 60259.279023045 2023-11-11T06:41:47.591074+00:00 20000096.421999931335 34999999.982999980450 47699999.869000017643 22069563.504999998957 60259.279034647 2023-11-11T06:41:48.593472+00:00 20000096.427000049502 35000000.004000008106 47700000.074000000954 22069563.928000029176 60259.279046068 2023-11-11T06:41:49.580256+00:00 20000096.427000001073 35000000.015000052750 47699999.986000001431 22069564.221999999136 60259.279057851 2023-11-11T06:41:50.598278+00:00 20000096.425000000745 34999999.997999906540 47700000.043999969959 22069563.713999990374 60259.279069271 2023-11-11T06:41:51.585060+00:00 20000096.425000000745 34999999.971000082791 47699999.921999990940 22069563.865999940783 60259.279080873 2023-11-11T06:41:52.587458+00:00 20000096.425999999046 34999999.993000030518 47700000.007999956608 22069564.012000080198 60259.279092656 2023-11-11T06:41:53.605487+00:00 20000096.427000001073 35000000.028999917209 47700000.029000036418 22069564.401000019163 60259.279104077 2023-11-11T06:41:54.592270+00:00 20000096.427000001073 35000000.008000023663 47700000.021999962628 22069563.831999901682 60259.279115679 2023-11-11T06:41:55.594669+00:00 20000096.423000011593 34999999.970999963582 47699999.976000070572 22069563.560999989510 60259.279127281 2023-11-11T06:41:56.597067+00:00 20000096.426999989897 35000000.021000027657 47700000.034000039101 22069563.779000040144 60259.279138883 2023-11-11T06:41:57.599468+00:00 20000096.429000020027 34999999.994999997318 47699999.987999923527 22069564.105000019073 60259.279150304 2023-11-11T06:41:58.586245+00:00 20000096.422999981791 34999999.999000072479 47699999.975000016391 22069563.774000048637 60259.279161906 2023-11-11T06:41:59.588653+00:00 20000096.423999991268 35000000.005999922752 47700000.026999950409 22069563.936999920756 60259.279173688 2023-11-11T06:42:00.606661+00:00 20000096.425999999046 35000000.016000032425 47699999.969000101089 22069563.713000059128 60259.279185109 2023-11-11T06:42:01.593435+00:00 20000096.425000008196 34999999.975000016391 47700000.028999917209 22069563.875999931246 60259.279196711 2023-11-11T06:42:02.595828+00:00 20000096.425999999046 35000000.016999959946 47699999.991999976337 22069564.276000019163 60259.279208313 2023-11-11T06:42:03.598228+00:00 20000096.433000031859 34999999.973000049591 47700000.009000062943 22069563.955999970436 60259.279219915 2023-11-11T06:42:04.600630+00:00 20000096.421000000089 35000000.003000020981 47699999.954000003636 22069563.891000028700 60259.279231336 2023-11-11T06:42:05.587409+00:00 20000096.424999948591 35000000.032999999821 47700000.103000000119 22069564.261999960989 60259.279242937 2023-11-11T06:42:06.589813+00:00 20000096.428000029176 34999999.980999998748 47699999.835000008345 22069564.390000101179 60259.279254539 2023-11-11T06:42:07.592216+00:00 20000096.425999999046 34999999.994000002742 47700000.088999986649 22069564.016999959946 60259.279266141 2023-11-11T06:42:08.594612+00:00 20000096.423999968916 35000000.017999991775 47699999.974000006914 22069564.365999940783 60259.279277562 2023-11-11T06:42:09.581385+00:00 20000096.425999999046 34999999.979000002146 47700000.046999990940 22069564.134000059217 60259.279289345 2023-11-11T06:42:10.599409+00:00 20000096.425999999046 34999999.988999992609 47700000.033999979496 22069563.955999970436 60259.279300947 2023-11-11T06:42:11.601807+00:00 20000096.424000021070 35000000.033000022173 47699999.922000050545 22069564.682000041008 60259.279312368 2023-11-11T06:42:12.588585+00:00 20000096.426999989897 34999999.997999973595 47699999.977999992669 22069564.804999951273 60259.279323970 2023-11-11T06:42:13.590985+00:00 20000096.424000021070 35000000.006000041962 47700000.052999973297 22069564.177000001073 60259.279335571 2023-11-11T06:42:14.593385+00:00 20000096.430000010878 34999999.981000013649 47700000.001999966800 22069564.749000001699 60259.279347173 2023-11-11T06:42:15.595782+00:00 20000096.424000021070 34999999.994999952614 47700000.077000021935 22069564.511999990791 60259.279358700 2023-11-11T06:42:16.591672+00:00 20000096.423999909312 34999999.998000033200 47699999.893000006676 22069564.711000010371 60259.279370377 2023-11-11T06:42:17.600577+00:00 20000096.428000088781 35000000.013000011444 47700000.009000062943 22069564.096000000834 60259.279381723 2023-11-11T06:42:18.580848+00:00 20000096.422999981791 34999999.983999967575 47700000.026999950409 22069564.687999989837 60259.279393505 2023-11-11T06:42:19.598868+00:00 20000096.426999930292 34999999.980000078678 47700000.032999992371 22069564.708999991417 60259.279405183 2023-11-11T06:42:20.607778+00:00 20000096.423000101000 35000000.040999889374 47699999.927000053227 22069563.964999999851 60259.279416529 2023-11-11T06:42:21.588059+00:00 20000096.428999900818 35000000.002000093460 47700000.033999919891 22069564.182999998331 60259.279428311 2023-11-11T06:42:22.606079+00:00 20000096.425000071526 34999999.963999986649 47699999.958000056446 22069564.210000008345 60259.279439732 2023-11-11T06:42:23.592861+00:00 20000096.424999948591 35000000.011999957263 47699999.977999933064 22069564.926999989897 60259.279451334 2023-11-11T06:42:24.595257+00:00 20000096.427999969572 35000000.032000057399 47700000.035000093281 22069564.585999999195 60259.279462755 2023-11-11T06:42:25.582036+00:00 20000096.425000071526 34999999.989999890327 47700000.050999999046 22069564.537999991328 60259.279474538 2023-11-11T06:42:26.600057+00:00 20000096.427000049502 34999999.991000063717 47699999.975000016391 22069564.556000050157 60259.279485959 2023-11-11T06:42:27.586839+00:00 20000096.423999909312 35000000.011000037193 47699999.918999992311 22069564.278000000864 60259.279497561 2023-11-11T06:42:28.589240+00:00 20000096.425999999046 35000000.003999948502 47700000.066000007093 22069564.464999970049 60259.279509343 2023-11-11T06:42:29.607261+00:00 20000096.425000071526 34999999.988999962807 47700000.053999990225 22069564.222999989986 60259.279520764 2023-11-11T06:42:30.594043+00:00 20000096.425999999046 34999999.973000049591 47699999.960000008345 22069564.194000009447 60259.279532366 2023-11-11T06:42:31.596448+00:00 20000096.425999999046 35000000.016999959946 47699999.990999996662 22069564.059000018984 60259.279543787 2023-11-11T06:42:32.583224+00:00 20000096.422999981791 35000000.007000088692 47700000.047999978065 22069564.361000001431 60259.279555570 2023-11-11T06:42:33.601247+00:00 20000096.432000041008 34999999.990999937057 47699999.972999989986 22069564.661000009626 60259.279566991 2023-11-11T06:42:34.588029+00:00 20000096.421000000089 35000000.016000032425 47700000.010000050068 22069564.106000009924 60259.279578593 2023-11-11T06:42:35.590431+00:00 20000096.428999900818 34999999.991999976337 47699999.968999981880 22069564.774999979883 60259.279590195 2023-11-11T06:42:36.592838+00:00 20000096.424000021070 34999999.990000002086 47699999.989000022411 22069564.528999980539 60259.279601797 2023-11-11T06:42:37.595236+00:00 20000096.425999999046 34999999.989000000060 47700000.023000001907 22069564.639000058174 60259.279613398 2023-11-11T06:42:38.597637+00:00 20000096.425000071526 35000000.023000001907 47699999.947999946773 22069565.097999930382 60259.279624820 2023-11-11T06:42:39.584422+00:00 20000096.424999948591 35000000.002999991179 47700000.018000006676 22069564.279000040144 60259.279636602 2023-11-11T06:42:40.602449+00:00 20000096.429000020027 34999999.985000006855 47700000.059000022709 22069564.897999998182 60259.279648024 2023-11-11T06:42:41.589237+00:00 20000096.422999981791 35000000.026999980211 47699999.939999938011 22069565.199999928474 60259.279659626 2023-11-11T06:42:42.591641+00:00 20000096.425999999046 34999999.992000013590 47699999.989000082016 22069564.514000058174 60259.279671228 2023-11-11T06:42:43.594046+00:00 20000096.425000000745 35000000.004000008106 47700000.016000032425 22069565.207000020891 60259.279682829 2023-11-11T06:42:44.596445+00:00 20000096.425999999046 34999999.997999973595 47700000.025999903679 22069564.753000020981 60259.279694250 2023-11-11T06:42:45.583225+00:00 20000096.423999998719 34999999.971000023186 47699999.958000056446 22069565.087999939919 60259.279705852 2023-11-11T06:42:46.585627+00:00 20000096.429000001401 35000000.018000006676 47700000.052999973297 22069564.430000070482 60259.279717635 2023-11-11T06:42:47.603656+00:00 20000096.425999999046 34999999.991999976337 47700000.008999936283 22069564.746999979019 60259.279729056 2023-11-11T06:42:48.590436+00:00 20000096.423000011593 35000000.000000000000 47699999.959000110626 22069565.069000009447 60259.279740658 2023-11-11T06:42:49.592841+00:00 20000096.427999999374 35000000.003000020981 47700000.039999999106 22069564.675999999046 60259.279752260 2023-11-11T06:42:50.595242+00:00 20000096.423999991268 35000000.011999957263 47699999.910999998450 22069564.675999999046 60259.279763862 2023-11-11T06:42:51.597648+00:00 20000096.425999999046 34999999.998000033200 47700000.069999992847 22069564.852000001818 60259.279775283 2023-11-11T06:42:52.584422+00:00 20000096.426999989897 34999999.973999977112 47700000.006000012159 22069564.554999951273 60259.279787065 2023-11-11T06:42:53.602457+00:00 20000096.422000020742 35000000.032999992371 47700000.016000002623 22069564.963999990374 60259.279798486 2023-11-11T06:42:54.589237+00:00 20000096.431999981403 34999999.994999997318 47699999.982000023127 22069565.095000028610 60259.279810089 2023-11-11T06:42:55.591643+00:00 20000096.423999991268 35000000.009000062943 47699999.978999972343 22069565.136000040919 60259.279821690 2023-11-11T06:42:56.594052+00:00 20000096.426000028849 34999999.988999962807 47699999.977999992669 22069565.179999951273 60259.279833292 2023-11-11T06:42:57.596453+00:00 20000096.422999981791 34999999.996999979019 47700000.025000043213 22069564.996999979019 60259.279844894 2023-11-11T06:42:58.598857+00:00 20000096.426999989897 35000000.001999966800 47699999.977999992669 22069565.336000081152 60259.279856421 2023-11-11T06:42:59.594752+00:00 20000096.429000020027 34999999.994000077248 47699999.995999991894 22069564.971999999136 60259.279868098 2023-11-11T06:43:00.603656+00:00 20000096.420000020415 34999999.973999977112 47700000.032999992371 22069565.140999909490 60259.279879444 2023-11-11T06:43:01.583934+00:00 20000096.427999969572 35000000.037999987602 47700000.042999982834 22069565.134000059217 60259.279891226 2023-11-11T06:43:02.601967+00:00 20000096.426999989897 34999999.991000063717 47699999.950999982655 22069565.379999998957 60259.279902648 2023-11-11T06:43:03.588754+00:00 20000096.425000008196 35000000.001999966800 47700000.048000097275 22069565.438000001013 60259.279914250 2023-11-11T06:43:04.591160+00:00 20000096.425000008196 34999999.976999998093 47699999.967000007629 22069565.263999998569 60259.279925851 2023-11-11T06:43:05.593558+00:00 20000096.427999969572 35000000.016000032425 47699999.966999888420 22069565.116000000387 60259.279937453 2023-11-11T06:43:06.595959+00:00 20000096.423000041395 34999999.998999997973 47700000.022000066936 22069565.049000009894 60259.279949055 2023-11-11T06:43:07.598359+00:00 20000096.426999989897 35000000.005000002682 47700000.034000039101 22069565.129000011832 60259.279960476 2023-11-11T06:43:08.585144+00:00 20000096.425999999046 34999999.998999997973 47700000.000999927521 22069565.302999969572 60259.279972259 2023-11-11T06:43:09.603171+00:00 20000096.425000008196 35000000.007000006735 47699999.983999967575 22069564.738000009209 60259.279983680 2023-11-11T06:43:10.589948+00:00 20000096.427000049502 34999999.998000003397 47699999.965000033379 22069565.624000009149 60259.279995282 2023-11-11T06:43:11.592351+00:00 20000096.423999909312 34999999.994999997318 47700000.024000048637 22069565.303999990225 60259.280006703 2023-11-11T06:43:12.579138+00:00 20000096.428000088781 35000000.001999966800 47699999.986000001431 22069565.425000008196 60259.280018486 2023-11-11T06:43:13.597160+00:00 20000096.422999981791 34999999.986000001431 47699999.965000003576 22069565.503000020981 60259.280030088 2023-11-11T06:43:14.599558+00:00 20000096.424999948591 35000000.005999982357 47700000.051999993622 22069565.458999991417 60259.280041508 2023-11-11T06:43:15.586344+00:00 20000096.425999999046 34999999.991000063717 47699999.928000003099 22069565.652000010014 60259.280053291 2023-11-11T06:43:16.604375+00:00 20000096.427000049502 35000000.001999966800 47700000.086000002921 22069565.109999950975 60259.280064713 2023-11-11T06:43:17.591171+00:00 20000096.429000020027 35000000.035000033677 47700000.023000001907 22069565.108000040054 60259.280076315 2023-11-11T06:43:18.593575+00:00 20000096.422999981791 34999999.981999993324 47700000.003000020981 22069565.655999958515 60259.280087736 2023-11-11T06:43:19.580355+00:00 20000096.424999948591 34999999.988999962807 47699999.944999992847 22069565.790000021458 60259.280099518 2023-11-11T06:43:20.598375+00:00 20000096.425999999046 35000000.000000000000 47700000.020999968052 22069565.677999969572 60259.280110939 2023-11-11T06:43:21.585160+00:00 20000096.425999999046 35000000.008000023663 47700000.045000016689 22069565.525000039488 60259.280122541 2023-11-11T06:43:22.587567+00:00 20000096.427000049502 35000000.003999948502 47699999.913000047207 22069565.368999961764 60259.280134324 2023-11-11T06:43:23.605596+00:00 20000096.424999948591 35000000.003000020981 47700000.131999969482 22069565.414000030607 60259.280145748 2023-11-11T06:43:24.592574+00:00 20000096.425999999046 34999999.999000072479 47699999.916999943554 22069565.494000021368 60259.280157452 2023-11-11T06:43:25.603892+00:00 20000096.425999999046 34999999.994999997318 47699999.966000080109 22069565.677999969572 60259.280168798 2023-11-11T06:43:26.584170+00:00 20000096.425000071526 34999999.996999979019 47700000.001999966800 22069565.404999971390 60259.280180581 2023-11-11T06:43:27.602200+00:00 20000096.427999969572 35000000.005999922752 47700000.047000050545 22069565.750000000000 60259.280192002 2023-11-11T06:43:28.588985+00:00 20000096.424999948591 35000000.014000058174 47700000.000999927521 22069565.835000038147 60259.280203604 2023-11-11T06:43:29.591382+00:00 20000096.422000050545 34999999.988000042737 47699999.981999993324 22069565.720000028610 60259.280215025 2023-11-11T06:43:30.578163+00:00 20000096.426999930292 34999999.983999967575 47699999.962000012398 22069565.717999938875 60259.280226808 2023-11-11T06:43:31.596184+00:00 20000096.428000088781 34999999.996999979019 47700000.047999978065 22069565.444000009447 60259.280238410 2023-11-11T06:43:32.598585+00:00 20000096.423999909312 35000000.013000011444 47699999.894000053406 22069565.422000050545 60259.280249830 2023-11-11T06:43:33.585364+00:00 20000096.427000049502 34999999.980999946594 47700000.159000039101 22069565.533999919891 60259.280261613 2023-11-11T06:43:34.603389+00:00 20000096.424999948591 35000000.008000023663 47699999.913000002503 22069566.071000099182 60259.280273034 2023-11-11T06:43:35.590166+00:00 20000096.425000071526 35000000.011000037193 47700000.013999998569 22069565.794999960810 60259.280284636 2023-11-11T06:43:36.592569+00:00 20000096.427000049502 34999999.991999976337 47699999.991000011563 22069565.962000008672 60259.280296238 2023-11-11T06:43:37.594964+00:00 20000096.425999999046 35000000.016000002623 47700000.018000006676 22069565.960999969393 60259.280307840 2023-11-11T06:43:38.597361+00:00 20000096.423999998719 34999999.983000002801 47699999.934999972582 22069566.412000060081 60259.280319261 2023-11-11T06:43:39.584140+00:00 20000096.423999998719 34999999.984999999404 47700000.009999990463 22069565.610999941826 60259.280330863 2023-11-11T06:43:40.586549+00:00 20000096.427000001073 35000000.023000016809 47700000.047000050545 22069565.772999998182 60259.280342645 2023-11-11T06:43:41.604576+00:00 20000096.428999990225 35000000.038999967277 47700000.055999986827 22069566.172999981791 60259.280354067 2023-11-11T06:43:42.591357+00:00 20000096.425999999046 34999999.951000012457 47699999.884999990463 22069566.165000081062 60259.280365668 2023-11-11T06:43:43.593752+00:00 20000096.425999999046 35000000.022000007331 47700000.092999987304 22069565.643999930471 60259.280377270 2023-11-11T06:43:44.596156+00:00 20000096.423000011593 34999999.978000022471 47699999.954999983311 22069565.971000079066 60259.280388872 2023-11-11T06:43:45.598559+00:00 20000096.425999999046 35000000.023000001907 47699999.985000006855 22069566.373999949545 60259.280400293 2023-11-11T06:43:46.585344+00:00 20000096.425000008196 34999999.968999981880 47700000.001000046730 22069565.853000041097 60259.280411895 2023-11-11T06:43:47.587748+00:00 20000096.424999978393 35000000.004000008106 47700000.007999897003 22069565.717000011355 60259.280423497 2023-11-11T06:43:48.590155+00:00 20000096.427999999374 35000000.005999982357 47700000.008000023663 22069565.600999951363 60259.280435099 2023-11-11T06:43:49.592559+00:00 20000096.423000011593 35000000.018999986351 47699999.976000070572 22069566.314999941736 60259.280446701 2023-11-11T06:43:50.594964+00:00 20000096.430000010878 34999999.988000042737 47700000.024999983609 22069566.092000000179 60259.280458303 2023-11-11T06:43:51.597367+00:00 20000096.423999968916 34999999.987999923527 47699999.947999946773 22069566.050999999046 60259.280469905 2023-11-11T06:43:52.599766+00:00 20000096.425999999046 34999999.993000030518 47700000.007000088692 22069565.997999999672 60259.280481325 2023-11-11T06:43:53.586528+00:00 20000096.421000000089 35000000.024999983609 47700000.111999988556 22069565.916000008583 60259.280492927 2023-11-11T06:43:54.588908+00:00 20000096.429000020027 34999999.987000107765 47699999.974999897182 22069566.184000000358 60259.280504529 2023-11-11T06:43:55.591308+00:00 20000096.426999989897 35000000.000000000000 47699999.907000057399 22069566.058999989182 60259.280516131 2023-11-11T06:43:56.593708+00:00 20000096.425999999046 35000000.008999936283 47700000.006999969482 22069566.362000018358 60259.280527552 2023-11-11T06:43:57.580476+00:00 20000096.423000041395 35000000.000000000000 47700000.076000012457 22069565.893000010401 60259.280539335 2023-11-11T06:43:58.598499+00:00 20000096.427999969572 34999999.991999976337 47699999.992999993265 22069566.091999981552 60259.280550936 2023-11-11T06:43:59.600903+00:00 20000096.425999999046 35000000.006000041962 47699999.944000013173 22069566.464000020176 60259.280562357 2023-11-11T06:44:00.587668+00:00 20000096.425999999046 34999999.995999932289 47700000.050999999046 22069566.116999980062 60259.280574140 2023-11-11T06:44:01.605699+00:00 20000096.424000021070 35000000.014999993145 47700000.050999999046 22069566.134999990463 60259.280585561 2023-11-11T06:44:02.592481+00:00 20000096.425999999046 34999999.986000061035 47699999.956000030041 22069565.946000039577 60259.280597163 2023-11-11T06:44:03.594879+00:00 20000096.426999930292 34999999.993999958038 47699999.931999981403 22069565.745999988168 60259.280608689 2023-11-11T06:44:04.590774+00:00 20000096.423000101000 35000000.013000011444 47699999.972000002861 22069565.987999979407 60259.280620367 2023-11-11T06:44:05.599677+00:00 20000096.428999900818 34999999.983000040054 47700000.094999969006 22069565.782999988645 60259.280631713 2023-11-11T06:44:06.579951+00:00 20000096.425000071526 35000000.003000020981 47699999.955000042915 22069566.178000029176 60259.280643495 2023-11-11T06:44:07.597978+00:00 20000096.427000049502 35000000.013000011444 47699999.999999940395 22069566.566999968141 60259.280655172 2023-11-11T06:44:08.606888+00:00 20000096.422999981791 35000000.020000003278 47699999.994000077248 22069565.786000009626 60259.280666518 2023-11-11T06:44:09.587162+00:00 20000096.429000020027 34999999.987000003457 47700000.034999966621 22069566.110000010580 60259.280678301 2023-11-11T06:44:10.605184+00:00 20000096.421999931335 34999999.964000001550 47699999.963999986649 22069566.617999970913 60259.280689722 2023-11-11T06:44:11.591963+00:00 20000096.427999969572 35000000.004000008106 47700000.059000022709 22069566.549000021070 60259.280701323 2023-11-11T06:44:12.594365+00:00 20000096.425000071526 35000000.033999979496 47699999.973000049591 22069566.172999981791 60259.280712745 2023-11-11T06:44:13.581147+00:00 20000096.427999969572 35000000.000000000000 47700000.021999962628 22069566.525000039488 60259.280724527 2023-11-11T06:44:14.599173+00:00 20000096.424000021070 34999999.986999988556 47699999.937000043690 22069566.849999960512 60259.280735949 2023-11-11T06:44:15.585958+00:00 20000096.424000021070 35000000.005000002682 47700000.019999980927 22069566.777000069618 60259.280747551 2023-11-11T06:44:16.588360+00:00 20000096.428999900818 34999999.975000016391 47700000.019999980927 22069566.375999931246 60259.280759333 2023-11-11T06:44:17.606380+00:00 20000096.424000021070 35000000.032000012696 47699999.978999972343 22069566.314000010490 60259.280770754 2023-11-11T06:44:18.593159+00:00 20000096.425999999046 35000000.006999969482 47699999.975000016391 22069566.626999970526 60259.280782356 2023-11-11T06:44:19.595555+00:00 20000096.424000021070 34999999.974000036716 47699999.956000000238 22069566.751999970526 60259.280793777 2023-11-11T06:44:20.582335+00:00 20000096.427000049502 34999999.990999996662 47700000.064999997616 22069566.283000111580 60259.280805560 2023-11-11T06:44:21.600356+00:00 20000096.426999930292 35000000.027999997139 47700000.016999989748 22069566.664999961853 60259.280816981 2023-11-11T06:44:22.587140+00:00 20000096.425000071526 34999999.999000012875 47699999.976999998093 22069566.608999971300 60259.280828583 2023-11-11T06:44:23.589533+00:00 20000096.422999981791 34999999.988999962807 47700000.003000020981 22069566.749000068754 60259.280840184 2023-11-11T06:44:24.591908+00:00 20000096.429000020027 34999999.991999976337 47699999.971000023186 22069566.480999950320 60259.280851786 2023-11-11T06:44:25.594293+00:00 20000096.421999931335 34999999.993000030518 47700000.069999992847 22069566.751999970526 60259.280863388 2023-11-11T06:44:26.596669+00:00 20000096.430000070482 34999999.996000051498 47700000.015999972820 22069566.966000080109 60259.280874808 2023-11-11T06:44:27.583450+00:00 20000096.423999909312 35000000.002999901772 47699999.968999981880 22069566.638999938965 60259.280886591 2023-11-11T06:44:28.601472+00:00 20000096.425999999046 35000000.021000027657 47699999.991000063717 22069566.636999960989 60259.280898012 2023-11-11T06:44:29.588255+00:00 20000096.425999999046 35000000.008000023663 47699999.976000010967 22069567.000000000000 60259.280909614 2023-11-11T06:44:30.590653+00:00 20000096.425999999046 35000000.019000053406 47700000.053999900818 22069566.889999989420 60259.280921216 2023-11-11T06:44:31.593056+00:00 20000096.425000000745 34999999.958999991417 47699999.930000066757 22069566.797000050545 60259.280932818 2023-11-11T06:44:32.595452+00:00 20000096.427000001073 35000000.000000000000 47699999.973999977112 22069566.649999979883 60259.280944239 2023-11-11T06:44:33.582228+00:00 20000096.427000008523 34999999.992999911308 47700000.062000043690 22069567.037999991328 60259.280956022 2023-11-11T06:44:34.600247+00:00 20000096.425000000745 34999999.999000072479 47699999.958999991417 22069567.463000059128 60259.280967623 2023-11-11T06:44:35.602652+00:00 20000096.425999999046 35000000.013999938965 47700000.110000006855 22069566.704999919981 60259.280979044 2023-11-11T06:44:36.589435+00:00 20000096.424999978393 35000000.019000053406 47699999.927999973297 22069567.058000091463 60259.280990646 2023-11-11T06:44:37.591835+00:00 20000096.425000008196 34999999.970999963582 47700000.006999969482 22069566.969999909401 60259.281002248 2023-11-11T06:44:38.594234+00:00 20000096.427000019699 35000000.036000013351 47700000.008000023663 22069566.922000050545 60259.281013850 2023-11-11T06:44:39.596636+00:00 20000096.424999978393 34999999.976999990642 47699999.950999982655 22069566.493999999017 60259.281025271 2023-11-11T06:44:40.583408+00:00 20000096.423999991268 35000000.006000012159 47700000.065999977291 22069566.958000000566 60259.281037054 2023-11-11T06:44:41.601432+00:00 20000096.425999999046 34999999.991999998689 47699999.924000017345 22069567.057000000030 60259.281048475 2023-11-11T06:44:42.588202+00:00 20000096.427000019699 35000000.004000008106 47699999.944000013173 22069567.243999999017 60259.281060076 2023-11-11T06:44:43.590602+00:00 20000096.424999978393 35000000.039999991655 47700000.162999987602 22069567.313999999315 60259.281071603 2023-11-11T06:44:44.586498+00:00 20000096.425999999046 34999999.963999986649 47699999.941000007093 22069566.928999990225 60259.281083280 2023-11-11T06:44:45.595403+00:00 20000096.428000029176 35000000.001999996603 47699999.988999992609 22069567.415000021458 60259.281094882 2023-11-11T06:44:46.597807+00:00 20000096.423999968916 34999999.963999986649 47700000.016000002623 22069567.033999979496 60259.281106409 2023-11-11T06:44:47.593697+00:00 20000096.424000021070 35000000.036000013351 47700000.026000022888 22069567.175999999046 60259.281118086 2023-11-11T06:44:48.602604+00:00 20000096.426999989897 34999999.989000022411 47699999.975999951363 22069567.383999999613 60259.281129431 2023-11-11T06:44:49.582878+00:00 20000096.426999989897 35000000.016999959946 47700000.058000028133 22069567.603000018746 60259.281141214 2023-11-11T06:44:50.600906+00:00 20000096.425000008196 35000000.000000000000 47699999.912999987602 22069566.744999971241 60259.281152635 2023-11-11T06:44:51.587686+00:00 20000096.426999989897 34999999.980000019073 47700000.005999982357 22069566.737000048161 60259.281164237 2023-11-11T06:44:52.590084+00:00 20000096.427000049502 34999999.994999997318 47700000.061000049114 22069567.544999960810 60259.281175839 2023-11-11T06:44:53.592485+00:00 20000096.424999948591 35000000.040000021458 47699999.976999998093 22069567.508999999613 60259.281187441 2023-11-11T06:44:54.594884+00:00 20000096.424000021070 34999999.952999949455 47699999.993000030518 22069567.289000030607 60259.281199043 2023-11-11T06:44:55.597286+00:00 20000096.425999999046 35000000.029999971390 47699999.963999986649 22069567.116000000387 60259.281210464 2023-11-11T06:44:56.584073+00:00 20000096.427999969572 34999999.991000063717 47700000.028999917209 22069567.384999990463 60259.281222247 2023-11-11T06:44:57.602094+00:00 20000096.422999981791 35000000.006000041962 47699999.954000003636 22069567.953000009060 60259.281233667 2023-11-11T06:44:58.588878+00:00 20000096.425000071526 34999999.996999979019 47700000.013000011444 22069567.084999978542 60259.281245269 2023-11-11T06:44:59.591281+00:00 20000096.424999948591 34999999.998000033200 47700000.059000022709 22069567.547999981791 60259.281256691 2023-11-11T06:45:00.578049+00:00 20000096.427000049502 34999999.991999976337 47699999.981000073254 22069567.280000030994 60259.281268473 2023-11-11T06:45:01.596072+00:00 20000096.426999930292 35000000.021999962628 47700000.044999957085 22069567.151000019163 60259.281279894 2023-11-11T06:45:02.582847+00:00 20000096.423000101000 35000000.005000002682 47699999.881000041962 22069567.117999970913 60259.281291496 2023-11-11T06:45:03.585250+00:00 20000096.429999951273 34999999.972000002861 47700000.052999973297 22069567.118000030518 60259.281303279 2023-11-11T06:45:04.603276+00:00 20000096.422999981791 35000000.006000041962 47700000.042000003159 22069567.061999920756 60259.281314700 2023-11-11T06:45:05.590059+00:00 20000096.425999999046 35000000.026999950409 47699999.946000002325 22069567.422000050545 60259.281326301 2023-11-11T06:45:06.592459+00:00 20000096.425000071526 34999999.983000040054 47700000.027999997139 22069567.417000059038 60259.281337903 2023-11-11T06:45:07.594857+00:00 20000096.424999948591 35000000.011000037193 47699999.972000002861 22069567.305999990553 60259.281349505 2023-11-11T06:45:08.597250+00:00 20000096.425999999046 34999999.968999981880 47700000.011000007391 22069567.439999941736 60259.281360926 2023-11-11T06:45:09.584034+00:00 20000096.425999999046 34999999.994000002742 47699999.998000003397 22069567.504000071436 60259.281372528 2023-11-11T06:45:10.586436+00:00 20000096.425999999046 35000000.016999997199 47700000.004000008106 22069567.383999940008 60259.281384145 2023-11-11T06:45:11.590164+00:00 20000096.429000020027 34999999.989000007510 47700000.055000007153 22069567.577000018209 60259.281395673 2023-11-11T06:45:12.586109+00:00 20000096.424999948591 35000000.016999989748 47699999.925999999046 22069567.552999969572 60259.281407455 2023-11-11T06:45:13.604135+00:00 20000096.425999999046 35000000.001000016928 47700000.037000000477 22069567.302000049502 60259.281418876 2023-11-11T06:45:14.590919+00:00 20000096.422999981791 34999999.991999976337 47699999.972999989986 22069567.166000008583 60259.281430478 2023-11-11T06:45:15.593321+00:00 20000096.425999999046 34999999.983999997377 47700000.044000029564 22069567.882999900728 60259.281441899 2023-11-11T06:45:16.580097+00:00 20000096.427000049502 35000000.013000011444 47699999.937999956310 22069567.585000038147 60259.281453682 2023-11-11T06:45:17.598127+00:00 20000096.425000071526 35000000.010999977589 47700000.085999973118 22069567.500000000000 60259.281465103 2023-11-11T06:45:18.584899+00:00 20000096.426999930292 34999999.997000038624 47699999.950999982655 22069568.185000058264 60259.281476705 2023-11-11T06:45:19.587297+00:00 20000096.422000050545 35000000.000999987125 47700000.021000027657 22069567.893000010401 60259.281488307 2023-11-11T06:45:20.589700+00:00 20000096.427999969572 34999999.987999983132 47699999.930000066757 22069567.044999960810 60259.281499909 2023-11-11T06:45:21.592105+00:00 20000096.424000021070 35000000.007000029087 47700000.031999953091 22069567.384999990463 60259.281511511 2023-11-11T06:45:22.594511+00:00 20000096.429000020027 34999999.995999991894 47700000.034000039101 22069567.985000010580 60259.281523037 2023-11-11T06:45:23.590406+00:00 20000096.424999948591 35000000.011000037193 47699999.968999981880 22069567.194999929518 60259.281534714 2023-11-11T06:45:24.599314+00:00 20000096.423999998719 34999999.960999973118 47699999.980000019073 22069567.174000021070 60259.281546060 2023-11-11T06:45:25.579585+00:00 20000096.427999999374 35000000.041999943554 47700000.061999917030 22069567.925999999046 60259.281557843 2023-11-11T06:45:26.597610+00:00 20000096.425000000745 34999999.979000091553 47699999.988000042737 22069567.917000059038 60259.281569264 2023-11-11T06:45:27.584396+00:00 20000096.423999991268 34999999.991999976337 47699999.972000002861 22069567.738999959081 60259.281580866 2023-11-11T06:45:28.586798+00:00 20000096.425999999046 35000000.026000022888 47699999.980999991298 22069567.686999998987 60259.281592468 2023-11-11T06:45:29.589198+00:00 20000096.427000001073 34999999.962000012398 47700000.051000028849 22069568.078000001609 60259.281604069 2023-11-11T06:45:30.591597+00:00 20000096.425000008196 35000000.035999886692 47700000.005000002682 22069568.236000001431 60259.281615671 2023-11-11T06:45:31.593990+00:00 20000096.427999999374 34999999.991000063717 47699999.962999969721 22069567.701999988407 60259.281627273 2023-11-11T06:45:32.596388+00:00 20000096.423999991268 34999999.978999972343 47700000.039000026882 22069567.880000010133 60259.281638875 2023-11-11T06:45:33.598788+00:00 20000096.426999989897 35000000.050999999046 47700000.013000011444 22069568.073999989778 60259.281650296 2023-11-11T06:45:34.585566+00:00 20000096.425000008196 34999999.963000059128 47699999.878999948502 22069568.002000000328 60259.281661898 2023-11-11T06:45:35.587973+00:00 20000096.425999999046 35000000.018999926746 47700000.044000029564 22069568.025000009686 60259.281673499 2023-11-11T06:45:36.590369+00:00 20000096.424999978393 35000000.017000079155 47700000.094999969006 22069567.772999998182 60259.281685101 2023-11-11T06:45:37.592765+00:00 20000096.425000008196 34999999.972000002861 47699999.967000067234 22069568.220999989659 60259.281696523 2023-11-11T06:45:38.579545+00:00 20000096.429000020027 35000000.005000002682 47699999.969999909401 22069567.844000011683 60259.281708305 2023-11-11T06:45:39.597566+00:00 20000096.423999968916 35000000.018000006676 47700000.010000109673 22069567.934999998659 60259.281719907 2023-11-11T06:45:40.599964+00:00 20000096.427000049502 34999999.990999996662 47699999.987999923527 22069568.052999969572 60259.281731328 2023-11-11T06:45:41.586744+00:00 20000096.425999999046 34999999.975000001490 47700000.009999990463 22069568.299000021070 60259.281742930 2023-11-11T06:45:42.589148+00:00 20000096.421999990940 35000000.023999996483 47699999.968999981880 22069568.009999990463 60259.281754532 2023-11-11T06:45:43.591552+00:00 20000096.430999990553 34999999.972999989986 47700000.059000022709 22069567.888000011444 60259.281766133 2023-11-11T06:45:44.593948+00:00 20000096.421999990940 35000000.015000022948 47699999.942000031471 22069568.467000011355 60259.281777555 2023-11-11T06:45:45.580731+00:00 20000096.426999989897 35000000.005999982357 47699999.983999967575 22069568.027000010014 60259.281789337 2023-11-11T06:45:46.598755+00:00 20000096.425000008196 34999999.997000008821 47700000.065000057220 22069568.006999969482 60259.281800759 2023-11-11T06:45:47.585537+00:00 20000096.425999999046 35000000.013999998569 47699999.994999997318 22069568.305999990553 60259.281812361 2023-11-11T06:45:48.587935+00:00 20000096.425000008196 34999999.964999966323 47699999.985999941826 22069568.281000021845 60259.281823962 2023-11-11T06:45:49.590338+00:00 20000096.422999981791 35000000.026000022888 47699999.979000002146 22069568.176999989897 60259.281835564 2023-11-11T06:45:50.592740+00:00 20000096.429000020027 34999999.981999993324 47699999.994999997318 22069568.286000009626 60259.281847166 2023-11-11T06:45:51.595135+00:00 20000096.427000049502 35000000.000000000000 47700000.030000001192 22069568.506999969482 60259.281858587 2023-11-11T06:45:52.581916+00:00 20000096.423999909312 35000000.016000032425 47700000.002999991179 22069568.432000041008 60259.281870370 2023-11-11T06:45:53.599934+00:00 20000096.429000020027 35000000.018000006676 47699999.994000017643 22069568.615000009537 60259.281881791 2023-11-11T06:45:54.586714+00:00 20000096.425000071526 34999999.998000033200 47700000.038999967277 22069568.452000018209 60259.281893393 2023-11-11T06:45:55.589116+00:00 20000096.424999948591 34999999.983999967575 47699999.995999991894 22069568.820999979973 60259.281904814 2023-11-11T06:45:56.575893+00:00 20000096.424999948591 35000000.000000000000 47699999.933000028133 22069568.888000011444 60259.281916596 2023-11-11T06:45:57.593915+00:00 20000096.425999999046 34999999.965999960899 47700000.037999987602 22069568.932999968529 60259.281928198 2023-11-11T06:45:58.596316+00:00 20000096.425000071526 35000000.011000037193 47699999.994999997318 22069568.827999949455 60259.281939619 2023-11-11T06:45:59.583093+00:00 20000096.426999930292 35000000.021000027657 47699999.951999962330 22069568.453999999911 60259.281951402 2023-11-11T06:46:00.601110+00:00 20000096.424000021070 34999999.996999979019 47700000.044000029564 22069568.868000030518 60259.281962823 2023-11-11T06:46:01.587883+00:00 20000096.427999969572 34999999.994999997318 47699999.983999967575 22069568.967000011355 60259.281974425 2023-11-11T06:46:02.590286+00:00 20000096.424000021070 34999999.990000009537 47700000.018000006676 22069569.021000031382 60259.281986027 2023-11-11T06:46:03.592683+00:00 20000096.424000021070 35000000.024999983609 47700000.004000067711 22069568.771000031382 60259.281997629 2023-11-11T06:46:04.595081+00:00 20000096.427999969572 35000000.005000002682 47700000.005000002682 22069568.894999980927 60259.282008974 2023-11-11T06:46:05.575354+00:00 20000096.427000049502 34999999.985000006855 47700000.032999992371 22069568.853999968618 60259.282020757 2023-11-11T06:46:06.593373+00:00 20000096.422999981791 35000000.021999962628 47699999.894999980927 22069568.906999949366 60259.282032434 2023-11-11T06:46:07.602279+00:00 20000096.427000049502 34999999.973999977112 47700000.027999997139 22069568.957000020891 60259.282043779 2023-11-11T06:46:08.582550+00:00 20000096.426999930292 34999999.994999997318 47699999.983000040054 22069569.032000061125 60259.282055562 2023-11-11T06:46:09.600575+00:00 20000096.427000049502 35000000.026000022888 47700000.082000017166 22069568.878999948502 60259.282066983 2023-11-11T06:46:10.587357+00:00 20000096.422999981791 34999999.990999996662 47699999.878999948502 22069569.322000030428 60259.282078585 2023-11-11T06:46:11.589758+00:00 20000096.425999999046 35000000.006999999285 47700000.118999958038 22069569.187000039965 60259.282090187 2023-11-11T06:46:12.592155+00:00 20000096.424000021070 34999999.998999997973 47700000.024999998510 22069568.689000010490 60259.282101789 2023-11-11T06:46:13.594556+00:00 20000096.426999930292 34999999.979000002146 47699999.879000008106 22069569.503999948502 60259.282113210 2023-11-11T06:46:14.581335+00:00 20000096.425999999046 35000000.006000012159 47700000.056999981403 22069569.463999990374 60259.282124812 2023-11-11T06:46:15.583732+00:00 20000096.425000071526 34999999.991999976337 47699999.979000002146 22069568.583999991417 60259.282136594 2023-11-11T06:46:16.601756+00:00 20000096.426999930292 34999999.994000017643 47699999.997000008821 22069568.504000000656 60259.282148016 2023-11-11T06:46:17.588536+00:00 20000096.427000049502 35000000.022999972105 47700000.009000003338 22069569.375000000000 60259.282159617 2023-11-11T06:46:18.590936+00:00 20000096.423999998719 34999999.975000016391 47699999.984000027180 22069569.265999998897 60259.282171219 2023-11-11T06:46:19.593341+00:00 20000096.425999999046 35000000.008000023663 47699999.981999993324 22069568.824999999255 60259.282182821 2023-11-11T06:46:20.595746+00:00 20000096.425999999046 35000000.021999962628 47700000.094999969006 22069569.180999990553 60259.282194242 2023-11-11T06:46:21.582525+00:00 20000096.424000009894 34999999.999000012875 47699999.967000007629 22069569.182000011206 60259.282205844 2023-11-11T06:46:22.584929+00:00 20000096.426999989897 34999999.994000017643 47699999.990999996662 22069568.861000001431 60259.282217446 2023-11-11T06:46:23.587333+00:00 20000096.427999999374 35000000.009999990463 47699999.954000003636 22069569.382999990135 60259.282229048 2023-11-11T06:46:24.589734+00:00 20000096.425999999046 35000000.003000020981 47700000.126999966800 22069568.941000010818 60259.282240650 2023-11-11T06:46:25.592128+00:00 20000096.423999991268 34999999.981999933720 47699999.993000030518 22069568.963999990374 60259.282252252 2023-11-11T06:46:26.594528+00:00 20000096.425000008196 34999999.994999997318 47699999.891999959946 22069569.281000021845 60259.282263854 2023-11-11T06:46:27.596926+00:00 20000096.423999991268 35000000.009000062943 47700000.065000057220 22069569.164000000805 60259.282275274 2023-11-11T06:46:28.583697+00:00 20000096.427000019699 34999999.988000042737 47699999.937000043690 22069569.269999980927 60259.282286876 2023-11-11T06:46:29.586100+00:00 20000096.424999978393 35000000.005999922752 47700000.041999943554 22069569.365000009537 60259.282298478 2023-11-11T06:46:30.588508+00:00 20000096.425999999046 34999999.973000049591 47699999.957000017166 22069569.328999999911 60259.282310080 2023-11-11T06:46:31.590910+00:00 20000096.425999999046 35000000.011999957263 47700000.034000039101 22069569.156000021845 60259.282321501 2023-11-11T06:46:32.577688+00:00 20000096.428000029176 35000000.013000011444 47700000.013000011444 22069569.407000008970 60259.282333284 2023-11-11T06:46:33.595705+00:00 20000096.425999999046 35000000.006999969482 47700000.043999910355 22069569.221999939531 60259.282344885 2023-11-11T06:46:34.598102+00:00 20000096.422999981791 35000000.003000020981 47699999.934000000358 22069569.225000020117 60259.282356306 2023-11-11T06:46:35.584878+00:00 20000096.425999999046 34999999.996999979019 47700000.070000000298 22069569.703999999911 60259.282368089 2023-11-11T06:46:36.602904+00:00 20000096.425999999046 34999999.996999979019 47699999.962000012398 22069569.422999981791 60259.282379510 2023-11-11T06:46:37.589681+00:00 20000096.424000021070 35000000.027999997139 47700000.019999980927 22069569.616000059992 60259.282391112 2023-11-11T06:46:38.592084+00:00 20000096.428999960423 34999999.966000080109 47699999.932999998331 22069569.603999968618 60259.282402533 2023-11-11T06:46:39.578854+00:00 20000096.424000021070 34999999.995999932289 47700000.054000020027 22069569.401000019163 60259.282414316 2023-11-11T06:46:40.596873+00:00 20000096.427999969572 35000000.018000006676 47700000.008000023663 22069569.449999928474 60259.282425737 2023-11-11T06:46:41.583650+00:00 20000096.425000008196 34999999.998000003397 47699999.935999989510 22069569.718000050634 60259.282437338 2023-11-11T06:46:42.586053+00:00 20000096.425999999046 34999999.998000003397 47700000.074000000954 22069569.758999940008 60259.282449121 2023-11-11T06:46:43.604077+00:00 20000096.422999981791 35000000.008000001311 47699999.970999963582 22069569.486000061035 60259.282460542 2023-11-11T06:46:44.590851+00:00 20000096.427999969572 34999999.982999980450 47699999.986000061035 22069569.335999969393 60259.282472144 2023-11-11T06:46:45.593249+00:00 20000096.425999999046 35000000.006999999285 47700000.024999983609 22069570.004000071436 60259.282483671 2023-11-11T06:46:46.589148+00:00 20000096.425000071526 34999999.993000000715 47699999.998999953270 22069569.760999921709 60259.282495348 2023-11-11T06:46:47.598057+00:00 20000096.426999930292 34999999.999000012875 47699999.991999976337 22069569.738000039011 60259.282506694 2023-11-11T06:46:48.578326+00:00 20000096.423000101000 35000000.010000020266 47699999.994999997318 22069569.731999989599 60259.282518476 2023-11-11T06:46:49.596348+00:00 20000096.428999900818 35000000.000000000000 47700000.022000066936 22069569.567999958992 60259.282529897 2023-11-11T06:46:50.583123+00:00 20000096.422000050545 34999999.984999947250 47699999.876999966800 22069569.932000041008 60259.282541499 2023-11-11T06:46:51.585524+00:00 20000096.425999999046 34999999.979000031948 47700000.113999962807 22069569.613000039011 60259.282553282 2023-11-11T06:46:52.603547+00:00 20000096.430999990553 35000000.045000016689 47699999.958000056446 22069569.424999948591 60259.282564703 2023-11-11T06:46:53.590328+00:00 20000096.422999981791 34999999.987999983132 47699999.998999953270 22069569.723999980837 60259.282576305 2023-11-11T06:46:54.592727+00:00 20000096.425999999046 34999999.994000017643 47699999.998000033200 22069569.690000060946 60259.282587726 2023-11-11T06:46:55.579504+00:00 20000096.425999999046 35000000.027000010014 47699999.988000042737 22069569.166000008583 60259.282599508 2023-11-11T06:46:56.597519+00:00 20000096.425999999046 34999999.967000007629 47699999.993999958038 22069569.707000020891 60259.282610930 2023-11-11T06:46:57.584296+00:00 20000096.423000101000 35000000.018999926746 47700000.011999987066 22069569.819999929518 60259.282622531 2023-11-11T06:46:58.586690+00:00 20000096.425999999046 34999999.985000006855 47700000.057000011206 22069569.672000050545 60259.282634135 2023-11-11T06:46:59.589256+00:00 20000096.424999948591 35000000.004000067711 47699999.952999979258 22069569.454999919981 60259.282645779 2023-11-11T06:47:00.595299+00:00 20000096.427999969572 35000000.009999990463 47699999.967000007629 22069569.668000098318 60259.282657381 2023-11-11T06:47:01.597699+00:00 20000096.425000071526 34999999.998999953270 47700000.038000017405 22069569.806999921799 60259.282668802 2023-11-11T06:47:02.584472+00:00 20000096.424999948591 34999999.990000009537 47699999.972999989986 22069569.822000030428 60259.282680585 2023-11-11T06:47:03.602502+00:00 20000096.429999951273 35000000.019000053406 47699999.983999967575 22069569.858000040054 60259.282692005 2023-11-11T06:47:04.589279+00:00 20000096.424000021070 34999999.973999977112 47700000.082999996841 22069569.929999951273 60259.282703607 2023-11-11T06:47:05.591679+00:00 20000096.425000071526 35000000.003999948502 47699999.972000002861 22069569.879999998957 60259.282715134 2023-11-11T06:47:06.587577+00:00 20000096.423999909312 35000000.005000002682 47700000.049000017345 22069569.888000000268 60259.282726811 2023-11-11T06:47:07.596482+00:00 20000096.427000049502 35000000.014999993145 47699999.986000001431 22069570.236000008881 60259.282738157 2023-11-11T06:47:08.576756+00:00 20000096.427000049502 34999999.984000086784 47699999.922000050545 22069570.206000000238 60259.282749940 2023-11-11T06:47:09.594779+00:00 20000096.424999948591 34999999.988999962807 47699999.989999890327 22069570.422999989241 60259.282761617 2023-11-11T06:47:10.603684+00:00 20000096.424999948591 34999999.996999979019 47700000.056000113487 22069570.403000000864 60259.282772962 2023-11-11T06:47:11.583959+00:00 20000096.424000021070 35000000.005000002682 47700000.030999898911 22069570.092000011355 60259.282784745 2023-11-11T06:47:12.601979+00:00 20000096.427999999374 35000000.005000002682 47699999.963000059128 22069570.169999990612 60259.282796166 2023-11-11T06:47:13.588761+00:00 20000096.425000000745 35000000.001999996603 47699999.968999981880 22069570.346999999136 60259.282807768 2023-11-11T06:47:14.591160+00:00 20000096.426999989897 35000000.027999997139 47700000.049999952316 22069570.650999989361 60259.282819189 2023-11-11T06:47:15.577934+00:00 20000096.424000009894 34999999.966000013053 47700000.006000041962 22069570.321000009775 60259.282830972 2023-11-11T06:47:16.595948+00:00 20000096.425999999046 35000000.012999981642 47699999.975999951363 22069570.091999981552 60259.282842393 2023-11-11T06:47:17.582729+00:00 20000096.428999990225 35000000.001000016928 47700000.039000026882 22069570.459000051022 60259.282853995 2023-11-11T06:47:18.585132+00:00 20000096.423000011593 34999999.994999967515 47699999.972000002861 22069570.199999991804 60259.282865777 2023-11-11T06:47:19.603154+00:00 20000096.425999999046 35000000.005000002682 47699999.983999997377 22069570.115000009537 60259.282877198 2023-11-11T06:47:20.589934+00:00 20000096.427999999374 35000000.003000020981 47699999.931999996305 22069570.734999950975 60259.282888800 2023-11-11T06:47:21.592335+00:00 20000096.423999991268 35000000.000999987125 47700000.082000002265 22069570.419000029564 60259.282900221 2023-11-11T06:47:22.579112+00:00 20000096.423999991268 34999999.994000017643 47699999.949999988079 22069570.509999990463 60259.282912004 2023-11-11T06:47:23.597135+00:00 20000096.425000008196 35000000.018000006676 47700000.055999986827 22069570.382000029087 60259.282923425 2023-11-11T06:47:24.583910+00:00 20000096.426999989897 34999999.981000013649 47699999.962999999523 22069570.246999979019 60259.282935027 2023-11-11T06:47:25.586312+00:00 20000096.425999999046 34999999.976999998093 47699999.970000028610 22069570.460999969393 60259.282946629 2023-11-11T06:47:26.588720+00:00 20000096.425000008196 35000000.005999982357 47700000.042000003159 22069570.302000049502 60259.282958231 2023-11-11T06:47:27.591128+00:00 20000096.425999999046 35000000.001999966800 47700000.005999982357 22069570.653999980539 60259.282969832 2023-11-11T06:47:28.593528+00:00 20000096.427999969572 35000000.003000020981 47699999.996999979019 22069570.219999969006 60259.282981254 2023-11-11T06:47:29.580311+00:00 20000096.424000021070 34999999.991999976337 47699999.953000068665 22069570.634999990463 60259.282993036 2023-11-11T06:47:30.598333+00:00 20000096.422999981791 35000000.036000013351 47700000.043999910355 22069570.708999991417 60259.283004457 2023-11-11T06:47:31.585112+00:00 20000096.429000020027 34999999.991000063717 47699999.998000033200 22069570.610000010580 60259.283016059 2023-11-11T06:47:32.587516+00:00 20000096.424000021070 34999999.992999911308 47700000.023000001907 22069570.754000071436 60259.283027661 2023-11-11T06:47:33.589919+00:00 20000096.428999960423 34999999.997000098228 47699999.973000049591 22069570.509999990463 60259.283039263 2023-11-11T06:47:34.592318+00:00 20000096.423000041395 34999999.990999937057 47700000.003000020981 22069570.677999969572 60259.283050684 2023-11-11T06:47:35.579097+00:00 20000096.426999989897 34999999.996000051498 47700000.012999892235 22069571.049000021070 60259.283062466 2023-11-11T06:47:36.597115+00:00 20000096.425000008196 35000000.008999936283 47700000.010000109673 22069570.674000021070 60259.283074068 2023-11-11T06:47:37.599517+00:00 20000096.425000008196 34999999.993000030518 47699999.961999893188 22069570.234999898821 60259.283085490 2023-11-11T06:47:38.586296+00:00 20000096.426999930292 35000000.008999936283 47699999.985000006855 22069570.503000020981 60259.283097092 2023-11-11T06:47:39.588700+00:00 20000096.427000049502 35000000.002000093460 47699999.960000038147 22069571.042000059038 60259.283108694 2023-11-11T06:47:40.591103+00:00 20000096.424000021070 35000000.018999926746 47700000.108000040054 22069570.804000020027 60259.283120295 2023-11-11T06:47:41.593507+00:00 20000096.429000020027 35000000.005000002682 47700000.013000011444 22069570.546999931335 60259.283131716 2023-11-11T06:47:42.580279+00:00 20000096.421999931335 34999999.994999997318 47699999.933000013232 22069571.082000020891 60259.283143499 2023-11-11T06:47:43.598301+00:00 20000096.427999969572 34999999.981999993324 47700000.064000003040 22069571.172000050545 60259.283154920 2023-11-11T06:47:44.585074+00:00 20000096.422000050545 35000000.003000013530 47699999.979999989271 22069570.756999969482 60259.283166522 2023-11-11T06:47:45.587474+00:00 20000096.429000020027 34999999.985000006855 47699999.960000008345 22069570.412999991328 60259.283178124 2023-11-11T06:47:46.589879+00:00 20000096.425999999046 35000000.025999993086 47700000.020000010729 22069570.223000049591 60259.283189726 2023-11-11T06:47:47.592282+00:00 20000096.424999948591 34999999.986000001431 47699999.994000017643 22069570.556999921799 60259.283201328 2023-11-11T06:47:48.594683+00:00 20000096.425999999046 34999999.981999993324 47699999.957999937236 22069570.496000051498 60259.283212854 2023-11-11T06:47:49.590573+00:00 20000096.422000050545 35000000.022999972105 47700000.034000039101 22069570.695999979973 60259.283224531 2023-11-11T06:47:50.599477+00:00 20000096.429999951273 34999999.998000033200 47700000.027999997139 22069570.679999951273 60259.283235877 2023-11-11T06:47:51.579750+00:00 20000096.425000071526 35000000.003000020981 47700000.037000000477 22069570.491000059992 60259.283247659 2023-11-11T06:47:52.597775+00:00 20000096.425999999046 34999999.988999962807 47699999.974000036716 22069570.878999948502 60259.283259081 2023-11-11T06:47:53.584557+00:00 20000096.425999999046 35000000.005000002682 47700000.008999936283 22069570.938000001013 60259.283270682 2023-11-11T06:47:54.586961+00:00 20000096.425999999046 34999999.985000006855 47700000.000000000000 22069570.602000001818 60259.283282285 2023-11-11T06:47:55.589367+00:00 20000096.423999909312 35000000.012000016868 47699999.998000033200 22069570.675000000745 60259.283293886 2023-11-11T06:47:56.591764+00:00 20000096.425999999046 34999999.995999991894 47699999.940999977291 22069570.772999998182 60259.283305488 2023-11-11T06:47:57.594168+00:00 20000096.427000049502 35000000.014999993145 47700000.065000057220 22069571.025999989361 60259.283316909 2023-11-11T06:47:58.580943+00:00 20000096.424999948591 35000000.005000002682 47699999.990999937057 22069571.034000009298 60259.283328691 2023-11-11T06:47:59.598963+00:00 20000096.425999999046 34999999.996000051498 47700000.001000046730 22069570.644000008702 60259.283340113 2023-11-11T06:48:00.585743+00:00 20000096.427000049502 34999999.973999977112 47699999.934999942780 22069571.293999999762 60259.283351715 2023-11-11T06:48:01.588144+00:00 20000096.421000000089 35000000.023000001907 47700000.001000046730 22069571.192000001669 60259.283363317 2023-11-11T06:48:02.590547+00:00 20000096.427999969572 35000000.003000020981 47700000.033999919891 22069570.809999968857 60259.283374919 2023-11-11T06:48:03.592951+00:00 20000096.427000049502 34999999.980999946594 47699999.997000098228 22069571.106000009924 60259.283386339 2023-11-11T06:48:04.579730+00:00 20000096.424999948591 34999999.981000073254 47699999.954000003636 22069571.360000010580 60259.283397941 2023-11-11T06:48:05.582131+00:00 20000096.427999999374 35000000.025999903679 47700000.033999986947 22069571.111999988556 60259.283409724 2023-11-11T06:48:06.600156+00:00 20000096.423999998719 35000000.003000020981 47700000.068000018597 22069571.010999981314 60259.283421145 2023-11-11T06:48:07.586939+00:00 20000096.425999999046 35000000.009000062943 47699999.977999992669 22069571.181000050157 60259.283432747 2023-11-11T06:48:08.589346+00:00 20000096.423999998719 34999999.987999923527 47699999.957999996841 22069571.145999971777 60259.283444349 2023-11-11T06:48:09.591748+00:00 20000096.425999999046 35000000.023000001907 47700001.003999978304 22069569.676999989897 60259.283455951 2023-11-11T06:48:10.594148+00:00 20000096.427000001073 34999999.968000046909 47700000.018999986351 22069571.337999999523 60259.283467372 2023-11-11T06:48:11.580921+00:00 20000096.425000008196 35000000.026999950409 47699999.942000031471 22069571.099000040442 60259.283478973 2023-11-11T06:48:12.583321+00:00 20000096.425999999046 34999999.994999997318 47700000.010999977589 22069571.232999980450 60259.283490575 2023-11-11T06:48:13.585721+00:00 20000096.426999989897 34999999.995999999344 47700000.044000029564 22069571.197000030428 60259.283502177 2023-11-11T06:48:14.588125+00:00 20000096.425000008196 35000000.015000008047 47699999.993999958038 22069571.107999980450 60259.283513779 2023-11-11T06:48:15.590518+00:00 20000096.424999978393 34999999.983000002801 47700000.027000069618 22069571.171000000089 60259.283525381 2023-11-11T06:48:16.592919+00:00 20000096.427999999374 35000000.008999988437 47699999.926999926567 22069571.116000000387 60259.283536983 2023-11-11T06:48:17.595317+00:00 20000096.421000000089 34999999.975000016391 47700000.003000020981 22069571.393000010401 60259.283548404 2023-11-11T06:48:18.582092+00:00 20000096.429999981076 35000000.008999973536 47700000.111000061035 22069570.944000009447 60259.283560006 2023-11-11T06:48:19.584497+00:00 20000096.425000008196 34999999.988000012934 47699999.962999939919 22069571.110000010580 60259.283571607 2023-11-11T06:48:20.586899+00:00 20000096.425000008196 35000000.009999990463 47699999.976000070572 22069571.465999960899 60259.283583209 2023-11-11T06:48:21.589304+00:00 20000096.426999989897 35000000.000000000000 47700000.001999966800 22069571.427000049502 60259.283594631 2023-11-11T06:48:22.576079+00:00 20000096.425000008196 34999999.986000001431 47699999.957999937236 22069571.700999978930 60259.283606413 2023-11-11T06:48:23.594105+00:00 20000096.426999989897 35000000.031000018120 47700000.037999987602 22069571.439999941736 60259.283618015 2023-11-11T06:48:24.596506+00:00 20000096.425000008196 34999999.992999970913 47700000.003000020981 22069571.244000080973 60259.283629436 2023-11-11T06:48:25.583279+00:00 20000096.425000008196 34999999.985000006855 47699999.960999973118 22069571.621999979019 60259.283641038 2023-11-11T06:48:26.585677+00:00 20000096.426999989897 35000000.008000023663 47700000.000000000000 22069571.800999999046 60259.283652640 2023-11-11T06:48:27.588070+00:00 20000096.422999981791 35000000.011000037193 47700000.035999991000 22069571.772999998182 60259.283664241 2023-11-11T06:48:28.590474+00:00 20000096.428000029176 34999999.995999932289 47699999.983000010252 22069571.289999961853 60259.283675768 2023-11-11T06:48:29.586371+00:00 20000096.422999981791 35000000.001999966800 47700000.055000007153 22069571.688000079244 60259.283687445 2023-11-11T06:48:30.595277+00:00 20000096.429000020027 34999999.981999993324 47699999.909999996424 22069571.756999969482 60259.283699047 2023-11-11T06:48:31.597672+00:00 20000096.423999968916 35000000.018000006676 47700000.035999983549 22069571.156000021845 60259.283710574 2023-11-11T06:48:32.593562+00:00 20000096.427999969572 34999999.996000051498 47700000.067000031471 22069571.444999929518 60259.283722175 2023-11-11T06:48:33.595956+00:00 20000096.425000071526 34999999.993999958038 47699999.913999967277 22069571.629000071436 60259.283733597 2023-11-11T06:48:34.582735+00:00 20000096.424999948591 35000000.012000076473 47700000.007000029087 22069571.518999930471 60259.283745199 2023-11-11T06:48:35.585136+00:00 20000096.428000088781 34999999.975999951363 47699999.988999962807 22069571.254999998957 60259.283756800 2023-11-11T06:48:36.587541+00:00 20000096.424999948591 35000000.019000053406 47700000.036000013351 22069571.756000038236 60259.283768402 2023-11-11T06:48:37.589938+00:00 20000096.424999948591 34999999.998999953270 47700000.022999942303 22069572.187999960035 60259.283779823 2023-11-11T06:48:38.576716+00:00 20000096.425999999046 34999999.988999962807 47699999.949000000954 22069571.659999970347 60259.283791606 2023-11-11T06:48:39.594732+00:00 20000096.425000071526 35000000.027000069618 47700000.008000023663 22069571.904000040144 60259.283803027 2023-11-11T06:48:40.581512+00:00 20000096.425999999046 35000000.003999948502 47700000.024000048637 22069571.547000050545 60259.283814629 2023-11-11T06:48:41.583910+00:00 20000096.425999999046 34999999.965000033379 47699999.965000033379 22069571.606999989599 60259.283826411 2023-11-11T06:48:42.601928+00:00 20000096.426999930292 34999999.995999932289 47700000.085999973118 22069571.364999998361 60259.283837833 2023-11-11T06:48:43.588706+00:00 20000096.425999999046 35000000.032999992371 47700000.005000002682 22069571.585999999195 60259.283849434 2023-11-11T06:48:44.591105+00:00 20000096.425000071526 34999999.972999997437 47699999.929000020027 22069572.286000009626 60259.283860855 2023-11-11T06:48:45.577884+00:00 20000096.426999930292 35000000.010999992490 47700000.049000017345 22069571.627999991179 60259.283872638 2023-11-11T06:48:46.595897+00:00 20000096.423000101000 35000000.005999997258 47699999.947999946773 22069571.959000010043 60259.283884123 2023-11-11T06:48:47.588226+00:00 20000096.424999948591 35000000.001000002027 47699999.990000009537 22069571.886999990791 60259.283895650 2023-11-11T06:48:48.584208+00:00 20000096.425999999046 34999999.998000003397 47700000.042999982834 22069572.089000020176 60259.283907252 2023-11-11T06:48:49.586611+00:00 20000096.425999999046 34999999.981000013649 47700000.017999991775 22069571.849999990314 60259.283918854 2023-11-11T06:48:50.589017+00:00 20000096.424999948591 35000000.026999980211 47699999.992000013590 22069571.972999989986 60259.283930456 2023-11-11T06:48:51.591419+00:00 20000096.429000020027 34999999.998000033200 47699999.931000009179 22069572.214000020176 60259.283942058 2023-11-11T06:48:52.593817+00:00 20000096.424000021070 35000000.009000003338 47700000.071999996901 22069572.160000000149 60259.283953660 2023-11-11T06:48:53.596209+00:00 20000096.427000049502 35000000.011999957263 47700000.017999976873 22069571.758999999613 60259.283965081 2023-11-11T06:48:54.582984+00:00 20000096.425999999046 34999999.976000010967 47699999.960000008345 22069572.139999989420 60259.283976682 2023-11-11T06:48:55.585384+00:00 20000096.423999909312 35000000.006000041962 47699999.977999992669 22069572.082000020891 60259.283988284 2023-11-11T06:48:56.587785+00:00 20000096.424000021070 34999999.976999998093 47700000.015000052750 22069572.398999989033 60259.283999886 2023-11-11T06:48:57.590185+00:00 20000096.427999969572 34999999.991999976337 47699999.986999988556 22069571.768999990076 60259.284011413 2023-11-11T06:48:58.586083+00:00 20000096.425999999046 35000000.017000019550 47699999.971000023186 22069572.027000010014 60259.284023090 2023-11-11T06:48:59.594992+00:00 20000096.423999998719 34999999.988999962807 47700000.009999990463 22069572.073000010103 60259.284034692 2023-11-11T06:49:00.597380+00:00 20000096.425999999046 35000000.016000032425 47700000.064999938011 22069572.177999969572 60259.284046218 2023-11-11T06:49:01.593272+00:00 20000096.429000008851 34999999.960000038147 47699999.967000007629 22069572.331000030041 60259.284057820 2023-11-11T06:49:02.595668+00:00 20000096.421999990940 35000000.069999933243 47700000.083999991417 22069572.000999990851 60259.284069241 2023-11-11T06:49:03.582446+00:00 20000096.425999999046 34999999.975999951363 47699999.925000071526 22069572.329999979585 60259.284080843 2023-11-11T06:49:04.584851+00:00 20000096.425000008196 34999999.985000006855 47699999.939999938011 22069571.743000030518 60259.284092445 2023-11-11T06:49:05.587252+00:00 20000096.427999988198 34999999.997000098228 47700000.017000079155 22069571.832000020891 60259.284104047 2023-11-11T06:49:06.589652+00:00 20000096.427000019699 35000000.000999927521 47700000.041000008583 22069572.441999908537 60259.284115468 2023-11-11T06:49:07.576437+00:00 20000096.423999991268 35000000.009000062943 47700000.023999929428 22069571.944000009447 60259.284127251 2023-11-11T06:49:08.594458+00:00 20000096.425999999046 34999999.996999979019 47700000.004000067711 22069572.180000070482 60259.284138853 2023-11-11T06:49:09.596861+00:00 20000096.421999990940 35000000.008999936283 47700000.002999901772 22069572.610000010580 60259.284150274 2023-11-11T06:49:10.583639+00:00 20000096.430999990553 34999999.998000033200 47699999.932000041008 22069571.977999929339 60259.284161875 2023-11-11T06:49:11.586040+00:00 20000096.423999991268 35000000.009999990463 47700000.070000052452 22069572.259999990463 60259.284173477 2023-11-11T06:49:12.588441+00:00 20000096.425000008196 34999999.958999991417 47699999.907000012696 22069572.468000050634 60259.284185079 2023-11-11T06:49:13.590842+00:00 20000096.429000020027 35000000.024999983609 47700000.045999988914 22069572.546000000089 60259.284196500 2023-11-11T06:49:14.577622+00:00 20000096.423999968916 35000000.038000002503 47700000.027999997139 22069572.521999958903 60259.284208283 2023-11-11T06:49:15.595646+00:00 20000096.424000021070 34999999.929000012577 47699999.980000019073 22069572.654000040144 60259.284219704 2023-11-11T06:49:16.582428+00:00 20000096.425999999046 35000000.043999999762 47699999.997999973595 22069572.587000008672 60259.284231306 2023-11-11T06:49:17.584827+00:00 20000096.427999969572 34999999.976000003517 47699999.966000020504 22069572.388000011444 60259.284242908 2023-11-11T06:49:18.587232+00:00 20000096.421999990940 34999999.995999991894 47700000.044000029564 22069572.662999991328 60259.284254509 2023-11-11T06:49:19.589635+00:00 20000096.428000029176 35000000.018000006676 47699999.909999966621 22069572.812999960035 60259.284266111 2023-11-11T06:49:20.592037+00:00 20000096.425999999046 34999999.997000008821 47700000.144999980927 22069572.547999981791 60259.284277533 2023-11-11T06:49:21.578822+00:00 20000096.426999989897 35000000.002999991179 47699999.904000036418 22069572.739000078291 60259.284289315 2023-11-11T06:49:22.596836+00:00 20000096.425000008196 35000000.008000023663 47700000.000000000000 22069572.661999940872 60259.284300736 2023-11-11T06:49:23.583618+00:00 20000096.421999990940 34999999.963999986649 47699999.978999972343 22069572.419000029564 60259.284312338 2023-11-11T06:49:24.586020+00:00 20000096.433000031859 35000000.032999992371 47700000.044999957085 22069572.682999968529 60259.284323759 2023-11-11T06:49:25.572804+00:00 20000096.419000029564 34999999.991999976337 47700000.050999999046 22069572.848999980837 60259.284335542 2023-11-11T06:49:26.590825+00:00 20000096.427999969572 35000000.007000029087 47699999.957000017166 22069572.569000009447 60259.284347144 2023-11-11T06:49:27.593233+00:00 20000096.424999948591 35000000.010999977589 47699999.981999993324 22069572.598999980837 60259.284358565 2023-11-11T06:49:28.580009+00:00 20000096.427999969572 34999999.958999991417 47700000.035000093281 22069572.406000021845 60259.284370348 2023-11-11T06:49:29.598030+00:00 20000096.425999999046 35000000.022000066936 47700000.003999948502 22069572.945000048727 60259.284381769 2023-11-11T06:49:30.584805+00:00 20000096.422000050545 34999999.961999893188 47700000.039999961853 22069572.593999978155 60259.284393371 2023-11-11T06:49:31.587208+00:00 20000096.429000020027 35000000.070000052452 47699999.972000002861 22069572.436999998987 60259.284404973 2023-11-11T06:49:32.589610+00:00 20000096.424999948591 34999999.965000033379 47699999.970000028610 22069572.577999990433 60259.284416574 2023-11-11T06:49:33.592013+00:00 20000096.425000071526 35000000.021000027657 47699999.993999958038 22069572.896000009030 60259.284427995 2023-11-11T06:49:34.578793+00:00 20000096.426999930292 35000000.008999936283 47700000.020999997854 22069572.991999998689 60259.284439597 2023-11-11T06:49:35.581190+00:00 20000096.424000021070 34999999.952999949455 47699999.983999997377 22069572.603000000119 60259.284451380 2023-11-11T06:49:36.599219+00:00 20000096.427999969572 35000000.005000002682 47699999.965999990702 22069572.133999988437 60259.284462801 2023-11-11T06:49:37.585992+00:00 20000096.425999999046 35000000.015000097454 47700000.025000013411 22069572.589999999851 60259.284474403 2023-11-11T06:49:38.588390+00:00 20000096.425000071526 34999999.991999976337 47700000.067000001669 22069573.122999999672 60259.284486005 2023-11-11T06:49:39.590791+00:00 20000096.423999909312 34999999.998999953270 47699999.924999982119 22069573.154000010341 60259.284497607 2023-11-11T06:49:40.593194+00:00 20000096.425000071526 35000000.008000023663 47700000.025000043213 22069572.986000001431 60259.284509133 2023-11-11T06:49:41.589087+00:00 20000096.429000020027 35000000.016999959946 47699999.981999993324 22069573.350999981165 60259.284520735 2023-11-11T06:49:42.591486+00:00 20000096.425999999046 35000000.005000002682 47699999.976999998093 22069573.120999988168 60259.284532156 2023-11-11T06:49:43.578271+00:00 20000096.424999948591 34999999.990000009537 47700000.071999967098 22069573.401000019163 60259.284543758 2023-11-11T06:49:44.580670+00:00 20000096.425000071526 35000000.006000041962 47699999.935999989510 22069573.087000008672 60259.284555540 2023-11-11T06:49:45.598685+00:00 20000096.424999948591 34999999.968999996781 47700000.006000041962 22069572.885999981314 60259.284566961 2023-11-11T06:49:46.585468+00:00 20000096.427999969572 35000000.026000000536 47700000.006999969482 22069573.258999999613 60259.284578563 2023-11-11T06:49:47.587872+00:00 20000096.425999999046 34999999.976999998093 47700000.034000039101 22069573.491999980062 60259.284590165 2023-11-11T06:49:48.590274+00:00 20000096.425999999046 35000000.008000001311 47699999.929000020027 22069573.200000051409 60259.284601767 2023-11-11T06:49:49.592669+00:00 20000096.425000071526 35000000.000000000000 47700000.082999937236 22069573.029999971390 60259.284613188 2023-11-11T06:49:50.579453+00:00 20000096.424999948591 35000000.011000007391 47699999.922999978065 22069573.342000011355 60259.284624790 2023-11-11T06:49:51.581851+00:00 20000096.425999999046 34999999.984999977052 47700000.067000031471 22069573.350000020117 60259.284636392 2023-11-11T06:49:52.584255+00:00 20000096.425999999046 34999999.991000026464 47699999.963000059128 22069573.762999951839 60259.284647994 2023-11-11T06:49:53.586660+00:00 20000096.425000000745 35000000.005000002682 47700000.037999987602 22069573.666000008583 60259.284659596 2023-11-11T06:49:54.589062+00:00 20000096.425999999046 35000000.028999976814 47699999.920999996364 22069573.501999970526 60259.284671198 2023-11-11T06:49:55.591462+00:00 20000096.423999991268 34999999.985000006855 47700000.070999979973 22069573.409000039101 60259.284682799 2023-11-11T06:49:56.593858+00:00 20000096.425000008196 35000000.015999972820 47700000.032999992371 22069573.200000051409 60259.284694220 2023-11-11T06:49:57.580639+00:00 20000096.427000001073 34999999.990999996662 47699999.965999998152 22069573.166999939829 60259.284705822 2023-11-11T06:49:58.583039+00:00 20000096.423000011593 34999999.976999998093 47699999.936999991536 22069573.578000068665 60259.284717424 2023-11-11T06:49:59.585440+00:00 20000096.429999981076 35000000.005999982357 47700000.075000002980 22069573.397999998182 60259.284729026 2023-11-11T06:50:00.587844+00:00 20000096.423999991268 35000000.034000039101 47699999.923000007868 22069573.514999989420 60259.284740447 2023-11-11T06:50:01.574628+00:00 20000096.427000019699 34999999.981999993324 47700000.025000013411 22069573.934999939054 60259.284752230 2023-11-11T06:50:02.592655+00:00 20000096.426999989897 34999999.998000033200 47700000.039999961853 22069574.018000010401 60259.284763832 2023-11-11T06:50:03.595051+00:00 20000096.422000020742 34999999.983999967575 47699999.934000022709 22069573.740000009537 60259.284775252 2023-11-11T06:50:04.581828+00:00 20000096.427999999374 35000000.027999997139 47700000.023999989033 22069573.495000001043 60259.284787036 2023-11-11T06:50:05.599855+00:00 20000096.425999969244 34999999.996000051498 47700000.037000000477 22069573.595999959856 60259.284798456 2023-11-11T06:50:06.586635+00:00 20000096.425999999046 34999999.986999988556 47699999.989000022411 22069573.795000080019 60259.284810058 2023-11-11T06:50:07.589040+00:00 20000096.425000008196 34999999.983999967575 47699999.888999998569 22069573.967000011355 60259.284821480 2023-11-11T06:50:08.575819+00:00 20000096.425000008196 35000000.009000062943 47700000.123000033200 22069573.827999949455 60259.284833262 2023-11-11T06:50:09.593843+00:00 20000096.425999999046 34999999.977999933064 47699999.935999989510 22069573.611000061035 60259.284844683 2023-11-11T06:50:10.580623+00:00 20000096.427999969572 35000000.029999971390 47700000.003999948502 22069574.042999979109 60259.284856285 2023-11-11T06:50:11.583018+00:00 20000096.425999999046 35000000.006000041962 47700000.042999982834 22069573.865000009537 60259.284868068 2023-11-11T06:50:12.601035+00:00 20000096.424000021070 34999999.996999979019 47700000.069000013173 22069573.609999898821 60259.284879489 2023-11-11T06:50:13.587814+00:00 20000096.425999999046 35000000.000000000000 47699999.917000062764 22069573.598000049591 60259.284891090 2023-11-11T06:50:14.590218+00:00 20000096.425999999046 35000000.018000006676 47700000.006999969482 22069574.057000041008 60259.284902512 2023-11-11T06:50:15.576991+00:00 20000096.424000021070 34999999.976000070572 47699999.968000046909 22069574.117999911308 60259.284914294 2023-11-11T06:50:16.595018+00:00 20000096.429999951273 34999999.987999998033 47700000.060999989510 22069574.032000061125 60259.284925715 2023-11-11T06:50:17.581797+00:00 20000096.422000050545 35000000.004000008106 47699999.935999989510 22069573.944999929518 60259.284937317 2023-11-11T06:50:18.584200+00:00 20000096.425000008196 34999999.995999991894 47700000.093999981880 22069574.167000059038 60259.284948919 2023-11-11T06:50:19.586606+00:00 20000096.425999999046 35000000.005000002682 47699999.937999993563 22069573.929000001401 60259.284960521 2023-11-11T06:50:20.589009+00:00 20000096.425999999046 35000000.016000002623 47699999.964000001550 22069574.138999998569 60259.284972123 2023-11-11T06:50:21.591411+00:00 20000096.425999999046 34999999.988000012934 47700000.050999999046 22069574.087999999523 60259.284983649 2023-11-11T06:50:22.587308+00:00 20000096.424999948591 34999999.987000018358 47699999.981000013649 22069574.035000000149 60259.284995327 2023-11-11T06:50:23.596217+00:00 20000096.427000049502 35000000.032999992371 47699999.986000001431 22069573.896999999881 60259.285006672 2023-11-11T06:50:24.576485+00:00 20000096.424999948591 34999999.982999980450 47700000.037000000477 22069573.912000000477 60259.285018455 2023-11-11T06:50:25.594505+00:00 20000096.427000049502 34999999.991999976337 47700000.047999978065 22069573.960000008345 60259.285029876 2023-11-11T06:50:26.581280+00:00 20000096.427999969572 35000000.005000002682 47699999.915000021458 22069573.937000010163 60259.285041619 2023-11-11T06:50:27.595891+00:00 20000096.424999948591 34999999.977000057697 47700000.033999979496 22069573.792999979109 60259.285053018 2023-11-11T06:50:28.580743+00:00 20000096.424000021070 35000000.029999971390 47699999.920000016689 22069574.325000021607 60259.285064688 2023-11-11T06:50:29.589064+00:00 20000096.425000071526 34999999.971000023186 47700000.074000000954 22069574.007999990135 60259.285076290 2023-11-11T06:50:30.591461+00:00 20000096.425999999046 35000000.005999982357 47700000.025999963284 22069574.090999990702 60259.285087711 2023-11-11T06:50:31.578237+00:00 20000096.425999999046 35000000.011999957263 47699999.966000080109 22069574.214999999851 60259.285099494 2023-11-11T06:50:32.596261+00:00 20000096.423999909312 34999999.996000051498 47699999.916000008583 22069574.280000030994 60259.285110915 2023-11-11T06:50:33.583040+00:00 20000096.430000070482 35000000.011000037193 47700000.134999990463 22069574.108999971300 60259.285122517 2023-11-11T06:50:34.585439+00:00 20000096.422999981791 35000000.000000000000 47699999.914999961853 22069573.866000000387 60259.285134119 2023-11-11T06:50:35.587842+00:00 20000096.427999969572 35000000.005000002682 47700000.049000017345 22069574.190000001341 60259.285145720 2023-11-11T06:50:36.590246+00:00 20000096.424000021070 35000000.008999936283 47699999.983999967575 22069574.055000010878 60259.285157141 2023-11-11T06:50:37.577026+00:00 20000096.424999948591 34999999.998000033200 47700000.029999971390 22069574.323000010103 60259.285168743 2023-11-11T06:50:38.579426+00:00 20000096.428000088781 34999999.978999972343 47699999.968999981880 22069573.932999968529 60259.285180526 2023-11-11T06:50:39.597445+00:00 20000096.423999909312 35000000.021999962628 47699999.974000096321 22069574.496000051498 60259.285191947 2023-11-11T06:50:40.584222+00:00 20000096.425999999046 34999999.973000049591 47700000.008999936283 22069574.537000000477 60259.285203549 2023-11-11T06:50:41.586627+00:00 20000096.425999999046 35000000.008000023663 47699999.986999988556 22069574.333999991417 60259.285215151 2023-11-11T06:50:42.589030+00:00 20000096.425999999046 35000000.014999993145 47700000.090000003576 22069574.278000000864 60259.285226753 2023-11-11T06:50:43.591427+00:00 20000096.425000071526 34999999.996999979019 47699999.957000002265 22069574.120000001043 60259.285238174 2023-11-11T06:50:44.578203+00:00 20000096.425999999046 34999999.991000063717 47700000.020999997854 22069574.572999950498 60259.285249956 2023-11-11T06:50:45.596226+00:00 20000096.424000021070 35000000.009999990463 47699999.905000001192 22069573.909999970347 60259.285261377 2023-11-11T06:50:46.583001+00:00 20000096.425999999046 34999999.984999999404 47700000.017999976873 22069574.118000030518 60259.285272979 2023-11-11T06:50:47.585399+00:00 20000096.427999999374 35000000.027999997139 47700000.027999997139 22069574.580000039190 60259.285284581 2023-11-11T06:50:48.587802+00:00 20000096.426000010222 34999999.968999996781 47700000.060000002384 22069574.539000030607 60259.285296183 2023-11-11T06:50:49.590207+00:00 20000096.424999989569 35000000.015000000596 47699999.970000028610 22069574.391999959946 60259.285307785 2023-11-11T06:50:50.592610+00:00 20000096.426000010222 35000000.011999987066 47699999.992999970913 22069574.860999941826 60259.285319206 2023-11-11T06:50:51.579388+00:00 20000096.425999999046 34999999.987000018358 47700000.038000047207 22069574.614000078291 60259.285330988 2023-11-11T06:50:52.597407+00:00 20000096.425000000745 35000000.002999991179 47700000.042999982834 22069574.681999921799 60259.285342409 2023-11-11T06:50:53.584185+00:00 20000096.425000008196 34999999.982000023127 47699999.899000048637 22069574.109000090510 60259.285354011 2023-11-11T06:50:54.586585+00:00 20000096.426999989897 35000000.027999997139 47700000.048999913037 22069574.539999961853 60259.285365433 2023-11-11T06:50:55.573358+00:00 20000096.423999991268 34999999.982999980450 47699999.999000072479 22069574.225999951363 60259.285377215 2023-11-11T06:50:56.591388+00:00 20000096.427000019699 35000000.000000000000 47699999.969999909401 22069574.915000081062 60259.285388817 2023-11-11T06:50:57.593790+00:00 20000096.424999978393 34999999.992999970913 47700000.053000092506 22069574.945999979973 60259.285400238 2023-11-11T06:50:58.580569+00:00 20000096.427999999374 35000000.020000040531 47699999.927999973297 22069574.358000040054 60259.285412021 2023-11-11T06:50:59.598596+00:00 20000096.423000011593 34999999.981000013649 47700000.072000026703 22069574.238999959081 60259.285423442 2023-11-11T06:51:00.585357+00:00 20000096.427999969572 35000000.010999977589 47699999.937999956310 22069574.743000030518 60259.285435043 2023-11-11T06:51:01.587763+00:00 20000096.425999999046 34999999.988999962807 47700000.014000058174 22069574.175999999046 60259.285446570 2023-11-11T06:51:02.583660+00:00 20000096.423000041395 35000000.011000037193 47699999.942999958992 22069574.855999950320 60259.285458247 2023-11-11T06:51:03.592574+00:00 20000096.430000010878 34999999.983000040054 47700000.059000022709 22069574.870000001043 60259.285469593 2023-11-11T06:51:04.572850+00:00 20000096.421999990940 35000000.016999959946 47699999.941999986768 22069574.707000020891 60259.285481376 2023-11-11T06:51:05.590871+00:00 20000096.425999999046 34999999.991000063717 47700000.080000013113 22069575.006999969482 60259.285493053 2023-11-11T06:51:06.599774+00:00 20000096.428999960423 35000000.027999997139 47699999.961999997497 22069575.062999960035 60259.285504399 2023-11-11T06:51:07.580048+00:00 20000096.422000050545 34999999.969999909401 47700000.020999997854 22069574.884999990463 60259.285516181 2023-11-11T06:51:08.598071+00:00 20000096.427999969572 34999999.991000063717 47699999.930999986827 22069574.752000000328 60259.285527603 2023-11-11T06:51:09.584856+00:00 20000096.425000008196 35000000.013000011444 47700000.018000036478 22069575.065000001341 60259.285539204 2023-11-11T06:51:10.587262+00:00 20000096.425000008196 35000000.011999957263 47699999.993999958038 22069574.863000001758 60259.285550626 2023-11-11T06:51:11.574043+00:00 20000096.427999969572 35000000.009000062943 47699999.972999989986 22069574.692000001669 60259.285562408 2023-11-11T06:51:12.592066+00:00 20000096.424999948591 34999999.984999902546 47700000.100000016391 22069575.012000009418 60259.285573829 2023-11-11T06:51:13.578849+00:00 20000096.425999999046 34999999.990000009537 47699999.980000019073 22069575.035000000149 60259.285585431 2023-11-11T06:51:14.581245+00:00 20000096.424000021070 34999999.981000073254 47699999.987999983132 22069574.940000001341 60259.285597214 2023-11-11T06:51:15.599264+00:00 20000096.425999999046 35000000.046999931335 47699999.975999951363 22069575.263999998569 60259.285608635 2023-11-11T06:51:16.586050+00:00 20000096.425999999046 34999999.970000028610 47700000.026000022888 22069575.043000008911 60259.285620237 2023-11-11T06:51:17.588450+00:00 20000096.424000021070 35000000.023999996483 47700000.032999992371 22069574.949000000954 60259.285631658 2023-11-11T06:51:18.575231+00:00 20000096.427000049502 35000000.005000002682 47700000.029000036418 22069575.166999999434 60259.285643441 2023-11-11T06:51:19.593250+00:00 20000096.429000020027 34999999.969999998808 47699999.945000052452 22069575.468999978155 60259.285654861 2023-11-11T06:51:20.580027+00:00 20000096.423999909312 35000000.018999986351 47699999.993999958038 22069575.026000019163 60259.285666463 2023-11-11T06:51:21.582435+00:00 20000096.428000088781 34999999.995999991894 47699999.995999932289 22069575.255999978632 60259.285678065 2023-11-11T06:51:22.584836+00:00 20000096.425999999046 35000000.019000023603 47699999.994000077248 22069575.044000029564 60259.285689667 2023-11-11T06:51:23.587235+00:00 20000096.421000000089 34999999.968999981880 47700000.021000027657 22069575.205999970436 60259.285701269 2023-11-11T06:51:24.589636+00:00 20000096.427999969572 35000000.016999989748 47699999.970999963582 22069575.336000028998 60259.285712871 2023-11-11T06:51:25.592033+00:00 20000096.424999948591 35000000.004000008106 47700000.008000023663 22069575.312999960035 60259.285724473 2023-11-11T06:51:26.594435+00:00 20000096.425999999046 34999999.976000010967 47700000.026000022888 22069574.750000000000 60259.285735894 2023-11-11T06:51:27.581213+00:00 20000096.427000049502 35000000.008000023663 47699999.964000009000 22069575.250999990851 60259.285747495 2023-11-11T06:51:28.583614+00:00 20000096.424000021070 34999999.990999996662 47699999.993999987841 22069575.314000010490 60259.285759097 2023-11-11T06:51:29.586017+00:00 20000096.425999999046 35000000.013999998569 47700000.025000013411 22069575.552000049502 60259.285770699 2023-11-11T06:51:30.588423+00:00 20000096.423999909312 34999999.981000013649 47700000.002999991179 22069575.300999999046 60259.285782120 2023-11-11T06:51:31.575202+00:00 20000096.430000070482 35000000.021000027657 47700000.035000033677 22069575.262999951839 60259.285793903 2023-11-11T06:51:32.593225+00:00 20000096.421000000089 34999999.984999902546 47699999.963999986649 22069574.940999981016 60259.285805505 2023-11-11T06:51:33.595626+00:00 20000096.429999951273 35000000.010000109673 47700000.032000012696 22069575.162999991328 60259.285816926 2023-11-11T06:51:34.582407+00:00 20000096.425000071526 34999999.998999953270 47700000.027000010014 22069575.737000111490 60259.285828528 2023-11-11T06:51:35.584806+00:00 20000096.424999948591 34999999.990999937057 47699999.919999957085 22069575.492999911308 60259.285840129 2023-11-11T06:51:36.587206+00:00 20000096.422999981791 35000000.017000079155 47700000.007000029087 22069575.156000021845 60259.285851731 2023-11-11T06:51:37.589607+00:00 20000096.429000020027 34999999.998999953270 47700000.121999979019 22069574.919000029564 60259.285863153 2023-11-11T06:51:38.576386+00:00 20000096.425999999046 34999999.990000009537 47699999.880000002682 22069575.268000010401 60259.285874935 2023-11-11T06:51:39.594412+00:00 20000096.422999981791 35000000.016000032425 47699999.978000037372 22069575.406000021845 60259.285886356 2023-11-11T06:51:40.581184+00:00 20000096.429000001401 34999999.993999958038 47700000.080999970436 22069575.334999918938 60259.285897958 2023-11-11T06:51:41.583580+00:00 20000096.425000000745 34999999.973000049591 47699999.904999971390 22069575.420000080019 60259.285909741 2023-11-11T06:51:42.601598+00:00 20000096.426000010222 35000000.019999980927 47700000.086000077426 22069575.353999968618 60259.285921162 2023-11-11T06:51:43.588372+00:00 20000096.426999989897 35000000.005000002682 47699999.954000003636 22069575.111999988556 60259.285932763 2023-11-11T06:51:44.590774+00:00 20000096.422000009567 34999999.998999953270 47700000.018999926746 22069575.524999979883 60259.285944290 2023-11-11T06:51:45.586672+00:00 20000096.425999999046 35000000.015000097454 47699999.988000042737 22069575.376000050455 60259.285955967 2023-11-11T06:51:46.595582+00:00 20000096.425000000745 34999999.989999890327 47699999.975999951363 22069575.263000011444 60259.285967313 2023-11-11T06:51:47.575857+00:00 20000096.425999999046 34999999.970000028610 47699999.993000030518 22069575.529999971390 60259.285979096 2023-11-11T06:51:48.593875+00:00 20000096.425999999046 34999999.998000003397 47700000.036000013351 22069575.253999948502 60259.285990517 2023-11-11T06:51:49.580651+00:00 20000096.429000020027 35000000.046999990940 47699999.990999996662 22069575.421000000089 60259.286002119 2023-11-11T06:51:50.583048+00:00 20000096.425999999046 34999999.978000000119 47699999.994999997318 22069575.575000051409 60259.286013901 2023-11-11T06:51:51.601079+00:00 20000096.424999978393 35000000.015000000596 47699999.984000012279 22069575.335000038147 60259.286025323 2023-11-11T06:51:52.587867+00:00 20000096.423999991268 34999999.987000018358 47700000.039999991655 22069575.047999981791 60259.286036924 2023-11-11T06:51:53.590270+00:00 20000096.425999999046 34999999.993999987841 47699999.981999993324 22069575.718999978155 60259.286048345 2023-11-11T06:51:54.577050+00:00 20000096.425999999046 34999999.983000010252 47700000.010999977589 22069575.529000040144 60259.286060128 2023-11-11T06:51:55.595068+00:00 20000096.425000008196 35000000.031000018120 47699999.971000023186 22069575.219999909401 60259.286071549 2023-11-11T06:51:56.581849+00:00 20000096.424000021070 34999999.995999991894 47699999.985000006855 22069575.249000068754 60259.286083151 2023-11-11T06:51:57.584256+00:00 20000096.427999969572 34999999.991999976337 47700000.027999997139 22069575.453999999911 60259.286094753 2023-11-11T06:51:58.586660+00:00 20000096.425999999046 35000000.008000023663 47699999.999000012875 22069575.629999998957 60259.286106355 2023-11-11T06:51:59.589061+00:00 20000096.425999999046 34999999.990999996662 47700000.016999959946 22069575.651000000536 60259.286117957 2023-11-11T06:52:00.591463+00:00 20000096.425000008196 35000000.013000011444 47700000.031000077724 22069575.745000001043 60259.286129378 2023-11-11T06:52:01.578245+00:00 20000096.427999969572 35000000.017999947071 47699999.930999986827 22069575.491999998689 60259.286141160 2023-11-11T06:52:02.596264+00:00 20000096.425999999046 34999999.940999977291 47700000.010999917984 22069576.022999998182 60259.286152582 2023-11-11T06:52:03.583047+00:00 20000096.424000021070 35000000.003000020981 47699999.949000000954 22069575.629000011832 60259.286164183 2023-11-11T06:52:04.585445+00:00 20000096.425000008196 35000000.000000000000 47700000.044000029564 22069575.384999990463 60259.286175785 2023-11-11T06:52:05.587843+00:00 20000096.425999999046 35000000.024999983609 47700000.018000006676 22069575.763000011444 60259.286187387 2023-11-11T06:52:06.590249+00:00 20000096.425000008196 34999999.986999988556 47699999.991999976337 22069576.111000001431 60259.286198808 2023-11-11T06:52:07.577028+00:00 20000096.427999969572 35000000.029000036418 47700000.034000039101 22069575.832999970764 60259.286210410 2023-11-11T06:52:08.579429+00:00 20000096.424999948591 35000000.001999966800 47699999.996999979019 22069575.807000041008 60259.286222012 2023-11-11T06:52:09.581832+00:00 20000096.427000049502 34999999.994999997318 47700000.021999962628 22069576.341999951750 60259.286233614 2023-11-11T06:52:10.584229+00:00 20000096.422999981791 34999999.983000040054 47699999.892000079155 22069576.303000029176 60259.286245216 2023-11-11T06:52:11.586633+00:00 20000096.425999999046 34999999.995999932289 47700000.062999956310 22069575.712999999523 60259.286256818 2023-11-11T06:52:12.589038+00:00 20000096.427999969572 35000000.014000058174 47699999.950000002980 22069575.995999988168 60259.286268420 2023-11-11T06:52:13.591439+00:00 20000096.425000071526 35000000.000000000000 47700000.126000002027 22069575.796000000089 60259.286279840 2023-11-11T06:52:14.578223+00:00 20000096.426999930292 35000000.006000041962 47699999.916000008583 22069576.063000019640 60259.286291617 2023-11-11T06:52:15.595733+00:00 20000096.423000101000 34999999.985999941826 47699999.975999981165 22069576.043999969959 60259.286302989 2023-11-11T06:52:16.578259+00:00 20000096.424999948591 35000000.018000006676 47699999.990000009537 22069575.845000028610 60259.286314591 2023-11-11T06:52:17.580657+00:00 20000096.424999948591 34999999.970000028610 47700000.037999987602 22069575.912000000477 60259.286326193 2023-11-11T06:52:18.583056+00:00 20000096.429000020027 35000000.027000002563 47699999.981000013649 22069575.859999950975 60259.286337795 2023-11-11T06:52:19.585451+00:00 20000096.422999981791 34999999.989000007510 47700000.033999979496 22069575.835000038147 60259.286349396 2023-11-11T06:52:20.587854+00:00 20000096.427000049502 34999999.979999989271 47699999.961000032723 22069575.939999941736 60259.286360998 2023-11-11T06:52:21.590253+00:00 20000096.427999969572 35000000.023000016809 47700000.055999986827 22069575.822000030428 60259.286372600 2023-11-11T06:52:22.592658+00:00 20000096.424000021070 35000000.014999993145 47699999.932000041008 22069576.004999998957 60259.286384127 2023-11-11T06:52:23.588551+00:00 20000096.427000049502 34999999.990000009537 47700000.044999957085 22069575.901000019163 60259.286395729 2023-11-11T06:52:24.590949+00:00 20000096.423999909312 35000000.013999998569 47699999.968999981880 22069576.103000041097 60259.286407149 2023-11-11T06:52:25.577729+00:00 20000096.424000021070 34999999.994000017643 47699999.994999997318 22069576.099999900907 60259.286418751 2023-11-11T06:52:26.580126+00:00 20000096.427000049502 35000000.003999948502 47700000.041000008583 22069576.277000069618 60259.286430353 2023-11-11T06:52:27.582524+00:00 20000096.427000049502 34999999.985000006855 47699999.955999970436 22069576.356999989599 60259.286441955 2023-11-11T06:52:28.584924+00:00 20000096.425999999046 34999999.986000001431 47700000.007000088692 22069576.164999961853 60259.286453557 2023-11-11T06:52:29.587326+00:00 20000096.425999999046 35000000.014999993145 47699999.997999906540 22069576.569000009447 60259.286465159 2023-11-11T06:52:30.589728+00:00 20000096.426999930292 34999999.999000012875 47700000.019000053406 22069576.343000050634 60259.286476761 2023-11-11T06:52:31.592126+00:00 20000096.422999981791 35000000.004000008106 47700000.021999962628 22069576.551999930292 60259.286488182 2023-11-11T06:52:32.578903+00:00 20000096.425999999046 34999999.990000009537 47700000.063000082970 22069576.460000038147 60259.286499783 2023-11-11T06:52:33.581299+00:00 20000096.424000021070 35000000.005000002682 47699999.945999979973 22069576.840999960899 60259.286511385 2023-11-11T06:52:34.583692+00:00 20000096.427999999374 35000000.008000023663 47700000.015000000596 22069576.707000020891 60259.286522987 2023-11-11T06:52:35.586098+00:00 20000096.423999991268 34999999.970000028610 47700000.006999999285 22069576.914999961853 60259.286534408 2023-11-11T06:52:36.572881+00:00 20000096.429000008851 35000000.010999917984 47699999.968000009656 22069576.980000019073 60259.286546191 2023-11-11T06:52:37.590901+00:00 20000096.425000000745 34999999.994999997318 47700000.042999982834 22069576.654000040144 60259.286557793 2023-11-11T06:52:38.593301+00:00 20000096.423999991268 34999999.994000077248 47699999.932000011206 22069576.963999990374 60259.286569214 2023-11-11T06:52:39.580079+00:00 20000096.427000001073 35000000.031999953091 47700000.042999982834 22069576.271999958903 60259.286580997 2023-11-11T06:52:40.598099+00:00 20000096.423999991268 34999999.975000016391 47700000.032999992371 22069576.884000059217 60259.286592417 2023-11-11T06:52:41.584870+00:00 20000096.429000020027 35000000.026000022888 47699999.949000000954 22069577.034999970347 60259.286604019 2023-11-11T06:52:42.587270+00:00 20000096.423999991268 34999999.978999972343 47699999.939999997616 22069576.618000030518 60259.286615441 2023-11-11T06:52:43.574052+00:00 20000096.424999978393 35000000.016000032425 47700000.092000007629 22069576.590999960899 60259.286627223 2023-11-11T06:52:44.592075+00:00 20000096.425999999046 35000000.000000000000 47699999.923000037670 22069576.665000081062 60259.286638644 2023-11-11T06:52:45.578849+00:00 20000096.425000008196 34999999.969999909401 47700000.007999956608 22069576.480000000447 60259.286650246 2023-11-11T06:52:46.581253+00:00 20000096.427999969572 35000000.019000053406 47700000.031000018120 22069576.673000000417 60259.286662029 2023-11-11T06:52:47.599271+00:00 20000096.424000021070 34999999.990999937057 47700000.006000041962 22069576.736000001431 60259.286673450 2023-11-11T06:52:48.586053+00:00 20000096.425000008196 35000000.014000058174 47700000.051999926567 22069576.675999999046 60259.286685051 2023-11-11T06:52:49.588452+00:00 20000096.426999989897 35000000.004000000656 47699999.927000053227 22069576.459999989718 60259.286696473 2023-11-11T06:52:50.575233+00:00 20000096.425999999046 34999999.990000002086 47700000.052000053227 22069576.557999998331 60259.286708255 2023-11-11T06:52:51.593259+00:00 20000096.421999990940 34999999.995999991894 47699999.925999999046 22069576.807000011206 60259.286719676 2023-11-11T06:52:52.580036+00:00 20000096.429000020027 35000000.027000002563 47700000.076999902725 22069576.579999979585 60259.286731278 2023-11-11T06:52:53.582435+00:00 20000096.425999999046 34999999.979000002146 47700000.008000023663 22069576.305000010878 60259.286742880 2023-11-11T06:52:54.584835+00:00 20000096.426999989897 35000000.005000002682 47699999.912000060081 22069576.830000009388 60259.286754482 2023-11-11T06:52:55.587235+00:00 20000096.425000008196 34999999.994000017643 47700000.023999929428 22069576.655999988317 60259.286766084 2023-11-11T06:52:56.589636+00:00 20000096.425000008196 35000000.010999977589 47699999.994999997318 22069576.506999999285 60259.286777505 2023-11-11T06:52:57.576411+00:00 20000096.425999999046 34999999.979000031948 47700000.050999999046 22069576.582000020891 60259.286789287 2023-11-11T06:52:58.594440+00:00 20000096.425999999046 35000000.024999983609 47700000.005999997258 22069577.159999970347 60259.286800708 2023-11-11T06:52:59.581182+00:00 20000096.426999989897 34999999.981000013649 47700000.016000017524 22069576.502000030130 60259.286812310 2023-11-11T06:53:00.583581+00:00 20000096.425000008196 35000000.028999976814 47699999.967999987304 22069576.893000010401 60259.286823912 2023-11-11T06:53:01.585980+00:00 20000096.424999948591 34999999.964000053704 47699999.971999973059 22069577.069999989122 60259.286835514 2023-11-11T06:53:02.588380+00:00 20000096.427000049502 35000000.016999959946 47700000.072000026703 22069576.434999998659 60259.286847040 2023-11-11T06:53:03.584277+00:00 20000096.424999948591 34999999.990000069141 47699999.911000013351 22069576.712999999523 60259.286858642 2023-11-11T06:53:04.586681+00:00 20000096.424000021070 34999999.995999932289 47699999.983999967575 22069576.772999998182 60259.286870319 2023-11-11T06:53:05.595588+00:00 20000096.427999969572 35000000.026000022888 47700000.031000018120 22069577.018000010401 60259.286881665 2023-11-11T06:53:06.575860+00:00 20000096.423000101000 34999999.955999970436 47699999.964999966323 22069576.509999990463 60259.286893448 2023-11-11T06:53:07.593880+00:00 20000096.427999969572 35000000.011999957263 47700000.071999967098 22069576.662999991328 60259.286904869 2023-11-11T06:53:08.580655+00:00 20000096.425999999046 35000000.011000037193 47699999.970000028610 22069576.680000010878 60259.286916471 2023-11-11T06:53:09.583055+00:00 20000096.424000021070 34999999.980000019073 47700000.004000067711 22069576.532999988645 60259.286928073 2023-11-11T06:53:10.585459+00:00 20000096.426999930292 35000000.029999971390 47699999.996999979019 22069577.259999990463 60259.286939675 2023-11-11T06:53:11.587865+00:00 20000096.424000021070 34999999.966000080109 47699999.939999938011 22069576.748999949545 60259.286951095 2023-11-11T06:53:12.574645+00:00 20000096.427000049502 35000000.030999898911 47700000.045000076294 22069576.925000071526 60259.286962697 2023-11-11T06:53:13.577043+00:00 20000096.424999948591 35000000.000000000000 47699999.967000007629 22069577.116999980062 60259.286974480 2023-11-11T06:53:14.595062+00:00 20000096.427999969572 35000000.009000062943 47700000.052999973297 22069576.735000010580 60259.286985901 2023-11-11T06:53:15.581838+00:00 20000096.424000021070 34999999.998999953270 47700000.016000032425 22069577.154000040144 60259.286997503 2023-11-11T06:53:16.584240+00:00 20000096.424000021070 34999999.991000063717 47700000.001999966800 22069577.439999941736 60259.287009105 2023-11-11T06:53:17.586643+00:00 20000096.429000020027 35000000.008000023663 47700000.000000000000 22069577.246000051498 60259.287020707 2023-11-11T06:53:18.589043+00:00 20000096.425999999046 34999999.985999941826 47700000.031000018120 22069577.288999918848 60259.287032127 2023-11-11T06:53:19.575819+00:00 20000096.423999909312 35000000.022000066936 47699999.917000003159 22069577.502000089735 60259.287043910 2023-11-11T06:53:20.593837+00:00 20000096.425000071526 34999999.986000001431 47700000.065000012517 22069577.610999941826 60259.287055331 2023-11-11T06:53:21.580615+00:00 20000096.429000020027 34999999.998999997973 47699999.993000000715 22069577.276000019163 60259.287066933 2023-11-11T06:53:22.583012+00:00 20000096.424999948591 35000000.005000002682 47700000.049999982119 22069577.314999941736 60259.287078535 2023-11-11T06:53:23.585411+00:00 20000096.422000050545 35000000.008000001311 47699999.901000022888 22069577.173000101000 60259.287090137 2023-11-11T06:53:24.587814+00:00 20000096.426999930292 34999999.994000017643 47700000.078999966383 22069576.843999978155 60259.287101739 2023-11-11T06:53:25.590216+00:00 20000096.425000071526 34999999.996999979019 47699999.965000033379 22069576.906000021845 60259.287113160 2023-11-11T06:53:26.576995+00:00 20000096.424999948591 34999999.985000006855 47699999.981999993324 22069577.167999979109 60259.287124942 2023-11-11T06:53:27.595018+00:00 20000096.427999999374 35000000.008999973536 47700000.010999977589 22069576.718999978155 60259.287136363 2023-11-11T06:53:28.581797+00:00 20000096.427000001073 35000000.001000046730 47700000.034000039101 22069577.550999999046 60259.287147965 2023-11-11T06:53:29.584199+00:00 20000096.423999998719 34999999.992999970913 47699999.954999983311 22069577.458999991417 60259.287159386 2023-11-11T06:53:30.570979+00:00 20000096.426999989897 34999999.996999979019 47700000.038000047207 22069577.190999981016 60259.287171169 2023-11-11T06:53:31.589005+00:00 20000096.425000000745 35000000.018000006676 47700000.024999983609 22069577.596999999136 60259.287182771 2023-11-11T06:53:32.591411+00:00 20000096.425000008196 35000000.004000008106 47699999.913999922574 22069577.363999959081 60259.287194192 2023-11-11T06:53:33.578189+00:00 20000096.427999988198 35000000.005999982357 47700000.045999996364 22069577.376000050455 60259.287205975 2023-11-11T06:53:34.596210+00:00 20000096.423999991268 34999999.977000057697 47699999.991000063717 22069577.649000000209 60259.287217395 2023-11-11T06:53:35.582985+00:00 20000096.427999999374 35000000.010999917984 47699999.896999962628 22069577.254999998957 60259.287228997 2023-11-11T06:53:36.585382+00:00 20000096.425000008196 34999999.996000051498 47700000.129000067711 22069577.627999998629 60259.287240419 2023-11-11T06:53:37.572159+00:00 20000096.423999991268 34999999.985999941826 47699999.942000031471 22069577.725999999791 60259.287252201 2023-11-11T06:53:38.590180+00:00 20000096.427000019699 35000000.022000066936 47700000.050999999046 22069577.306000009179 60259.287263623 2023-11-11T06:53:39.576960+00:00 20000096.423999991268 34999999.998999953270 47700000.013999938965 22069577.371999990195 60259.287275224 2023-11-11T06:53:40.579365+00:00 20000096.426999989897 34999999.978000037372 47699999.924999952316 22069577.662999991328 60259.287287007 2023-11-11T06:53:41.597387+00:00 20000096.428000029176 35000000.029000036418 47700000.019000053406 22069577.532000008970 60259.287298428 2023-11-11T06:53:42.584158+00:00 20000096.420999940485 34999999.991999976337 47700000.005000002682 22069577.752000000328 60259.287310029 2023-11-11T06:53:43.586551+00:00 20000096.428000029176 34999999.986999988556 47700000.016000002623 22069577.599000010639 60259.287321631 2023-11-11T06:53:44.588954+00:00 20000096.426999989897 34999999.992999911308 47699999.990999996662 22069577.227999988943 60259.287333233 2023-11-11T06:53:45.591358+00:00 20000096.423000041395 35000000.006000041962 47700000.042000003159 22069577.477999988943 60259.287344760 2023-11-11T06:53:46.587257+00:00 20000096.427999969572 35000000.005000002682 47699999.950000017881 22069577.706000030041 60259.287356362 2023-11-11T06:53:47.589657+00:00 20000096.427999969572 35000000.019999980927 47699999.995999991894 22069577.801999989897 60259.287367783 2023-11-11T06:53:48.576434+00:00 20000096.423000041395 34999999.975000016391 47699999.994000017643 22069577.739000018686 60259.287379385 2023-11-11T06:53:49.578829+00:00 20000096.425999999046 35000000.009000062943 47700000.032999992371 22069577.481999989599 60259.287391167 2023-11-11T06:53:50.596849+00:00 20000096.425999999046 35000000.009999990463 47700000.029999971390 22069577.709999978542 60259.287402588 2023-11-11T06:53:51.583618+00:00 20000096.426999989897 35000000.001999996603 47699999.911000013351 22069578.110000010580 60259.287414190 2023-11-11T06:53:52.586017+00:00 20000096.424000021070 34999999.983999997377 47700000.025000043213 22069577.708999991417 60259.287425792 2023-11-11T06:53:53.588425+00:00 20000096.425999999046 34999999.993000023067 47699999.939000010490 22069577.924000021070 60259.287437394 2023-11-11T06:53:54.590825+00:00 20000096.424999948591 34999999.993000000715 47700000.127999901772 22069578.134999990463 60259.287448815 2023-11-11T06:53:55.577607+00:00 20000096.427000049502 35000000.013999998569 47699999.941000096500 22069577.975000020117 60259.287460417 2023-11-11T06:53:56.580007+00:00 20000096.425999999046 35000000.007999986410 47699999.957999937236 22069578.037999991328 60259.287472019 2023-11-11T06:53:57.582406+00:00 20000096.425999999046 34999999.982999980450 47700000.031000018120 22069578.123999949545 60259.287483620 2023-11-11T06:53:58.584806+00:00 20000096.424000021070 35000000.000000000000 47699999.988999962807 22069577.985000010580 60259.287495222 2023-11-11T06:53:59.587210+00:00 20000096.424999948591 35000000.035000033677 47700000.072000026703 22069577.852000001818 60259.287506824 2023-11-11T06:54:00.589623+00:00 20000096.425999999046 34999999.981000013649 47700000.001999966800 22069578.300000071526 60259.287518428 2023-11-11T06:54:01.592205+00:00 20000096.425999999046 35000000.000999987125 47700000.037000060081 22069577.984999898821 60259.287529904 2023-11-11T06:54:02.583686+00:00 20000096.429000020027 35000000.009999990463 47699999.888000011444 22069577.906000021845 60259.287541506 2023-11-11T06:54:03.586089+00:00 20000096.422999981791 34999999.974000036716 47699999.974999897182 22069578.231000069529 60259.287552927 2023-11-11T06:54:04.572870+00:00 20000096.427000049502 35000000.023999989033 47700000.046999998391 22069577.916999939829 60259.287564709 2023-11-11T06:54:05.590894+00:00 20000096.423999909312 34999999.991999976337 47700000.023999996483 22069577.884000059217 60259.287576131 2023-11-11T06:54:06.577674+00:00 20000096.428000088781 34999999.994999997318 47700000.070999987423 22069578.378999948502 60259.287587732 2023-11-11T06:54:07.580074+00:00 20000096.422999981791 34999999.998000033200 47699999.886999987066 22069578.292999979109 60259.287599515 2023-11-11T06:54:08.598096+00:00 20000096.427000049502 34999999.986999988556 47699999.997000008821 22069578.032999988645 60259.287610936 2023-11-11T06:54:09.584874+00:00 20000096.425999999046 34999999.985999941826 47699999.965999990702 22069578.302000049502 60259.287622538 2023-11-11T06:54:10.587273+00:00 20000096.425999999046 35000000.014000058174 47700000.101999998093 22069578.343999978155 60259.287633959 2023-11-11T06:54:11.574046+00:00 20000096.426999930292 35000000.021000027657 47699999.888999998569 22069578.595000028610 60259.287645741 2023-11-11T06:54:12.592076+00:00 20000096.422000050545 34999999.976999998093 47700000.041000008583 22069578.583999991417 60259.287657163 2023-11-11T06:54:13.578849+00:00 20000096.427999969572 34999999.998999953270 47700000.017000019550 22069578.251000050455 60259.287668765 2023-11-11T06:54:14.581251+00:00 20000096.427000049502 35000000.032999992371 47700000.055999986827 22069578.446999911219 60259.287680366 2023-11-11T06:54:15.583646+00:00 20000096.426999930292 34999999.988000042737 47699999.981999933720 22069578.740000009537 60259.287691968 2023-11-11T06:54:16.586047+00:00 20000096.422000050545 34999999.998000033200 47699999.976999998093 22069578.615000009537 60259.287703570 2023-11-11T06:54:17.588446+00:00 20000096.425999999046 34999999.990999937057 47699999.992000102997 22069578.277000069618 60259.287715096 2023-11-11T06:54:18.584344+00:00 20000096.426999930292 35000000.032999992371 47700000.084999918938 22069578.534999970347 60259.287726774 2023-11-11T06:54:19.593259+00:00 20000096.425000071526 34999999.978999972343 47699999.886000037193 22069578.863000039011 60259.287738120 2023-11-11T06:54:20.573529+00:00 20000096.424999948591 34999999.989000082016 47700000.062000043690 22069578.492999911308 60259.287749902 2023-11-11T06:54:21.591550+00:00 20000096.427000001073 35000000.035999998450 47699999.980000019073 22069578.346999999136 60259.287761323 2023-11-11T06:54:22.578328+00:00 20000096.425000000745 34999999.944000013173 47700000.034999966621 22069578.731000069529 60259.287772925 2023-11-11T06:54:23.580716+00:00 20000096.427999999374 35000000.021999999881 47699999.937999956310 22069578.793000001460 60259.287784527 2023-11-11T06:54:24.583107+00:00 20000096.422000009567 35000000.009000003338 47700000.027000069618 22069578.307999998331 60259.287796129 2023-11-11T06:54:25.585508+00:00 20000096.429000008851 34999999.972999989986 47699999.982999920845 22069579.065000008792 60259.287807730 2023-11-11T06:54:26.587908+00:00 20000096.423999991268 35000000.030999988317 47699999.975000016391 22069578.864999990910 60259.287819332 2023-11-11T06:54:27.590309+00:00 20000096.427000001073 35000000.011000007391 47700000.045999996364 22069578.918000001460 60259.287830934 2023-11-11T06:54:28.592708+00:00 20000096.424999978393 34999999.966000020504 47700000.000000000000 22069578.613000009209 60259.287842355 2023-11-11T06:54:29.579485+00:00 20000096.423000011593 35000000.009000003338 47699999.983999997377 22069578.648999989033 60259.287853957 2023-11-11T06:54:30.581879+00:00 20000096.429000020027 35000000.004000008106 47699999.981000013649 22069579.022999998182 60259.287865559 2023-11-11T06:54:31.584279+00:00 20000096.422999981791 34999999.982999980450 47700000.020000010729 22069578.941000010818 60259.287877161 2023-11-11T06:54:32.586688+00:00 20000096.427000019699 35000000.032000012696 47700000.052999973297 22069578.755999978632 60259.287888582 2023-11-11T06:54:33.573466+00:00 20000096.425999999046 34999999.986000001431 47699999.949000000954 22069578.881999999285 60259.287900364 2023-11-11T06:54:34.591486+00:00 20000096.425000008196 35000000.005000002682 47699999.968999981880 22069578.980000019073 60259.287911966 2023-11-11T06:54:35.593887+00:00 20000096.427999969572 34999999.990999996662 47700000.000000000000 22069578.893999990076 60259.287923387 2023-11-11T06:54:36.580659+00:00 20000096.423000041395 34999999.988000042737 47699999.998000033200 22069578.890999969095 60259.287934989 2023-11-11T06:54:37.583063+00:00 20000096.427999969572 34999999.991999976337 47700000.070000052452 22069579.031000021845 60259.287946591 2023-11-11T06:54:38.585464+00:00 20000096.426999989897 35000000.036999940872 47699999.977999933064 22069578.754000011832 60259.287958193 2023-11-11T06:54:39.587870+00:00 20000096.425999999046 34999999.996999979019 47699999.922000050545 22069578.631999969482 60259.287969614 2023-11-11T06:54:40.574652+00:00 20000096.424000021070 34999999.968000046909 47700000.088999986649 22069579.605000019073 60259.287981397 2023-11-11T06:54:41.592674+00:00 20000096.425999999046 35000000.036000013351 47700000.000999927521 22069578.627000030130 60259.287992818 2023-11-11T06:54:42.579458+00:00 20000096.427999969572 35000000.000000000000 47700000.040000081062 22069579.156999949366 60259.288004420 2023-11-11T06:54:43.581851+00:00 20000096.421000000089 34999999.988000042737 47699999.901999950409 22069578.870000001043 60259.288016021 2023-11-11T06:54:44.584249+00:00 20000096.429000020027 35000000.002999901772 47699999.996999979019 22069579.412000000477 60259.288027623 2023-11-11T06:54:45.586648+00:00 20000096.421999990940 34999999.981999993324 47700000.068000078201 22069579.159000039101 60259.288039225 2023-11-11T06:54:46.589046+00:00 20000096.425999999046 35000000.003000020981 47699999.942999958992 22069579.377999961376 60259.288050646 2023-11-11T06:54:47.575828+00:00 20000096.428999960423 35000000.009999990463 47700000.032999992371 22069578.993000030518 60259.288062429 2023-11-11T06:54:48.593857+00:00 20000096.427000049502 35000000.003000020981 47699999.988000042737 22069579.217999938875 60259.288073850 2023-11-11T06:54:49.580634+00:00 20000096.422999981791 34999999.991999976337 47699999.997000001371 22069579.456000089645 60259.288085452 2023-11-11T06:54:50.583037+00:00 20000096.425999999046 34999999.991999976337 47700000.016999997199 22069579.311999920756 60259.288096873 2023-11-11T06:54:51.569810+00:00 20000096.427999969572 35000000.026000022888 47699999.959000006318 22069579.469000101089 60259.288108655 2023-11-11T06:54:52.587834+00:00 20000096.424000021070 35000000.008000001311 47700000.049999982119 22069579.204999919981 60259.288120257 2023-11-11T06:54:53.590235+00:00 20000096.425000071526 34999999.967000000179 47700000.015000022948 22069579.536000009626 60259.288131678 2023-11-11T06:54:54.577011+00:00 20000096.426999930292 35000000.011999987066 47700000.027000010014 22069579.184000018984 60259.288143461 2023-11-11T06:54:55.595042+00:00 20000096.422999981791 34999999.983000002801 47699999.973999977112 22069579.057999968529 60259.288154882 2023-11-11T06:54:56.581818+00:00 20000096.429000020027 34999999.983000010252 47699999.954999983311 22069579.197000030428 60259.288166484 2023-11-11T06:54:57.584217+00:00 20000096.424000021070 35000000.030000001192 47699999.962999999523 22069578.993000030518 60259.288178086 2023-11-11T06:54:58.586617+00:00 20000096.429000020027 35000000.000000000000 47700000.031000018120 22069579.455999970436 60259.288189688 2023-11-11T06:54:59.589021+00:00 20000096.422999981791 34999999.990000009537 47699999.991999976337 22069579.049000021070 60259.288201033 2023-11-11T06:55:00.569282+00:00 20000096.424000021070 35000000.007999956608 47700000.041000068188 22069579.157999988645 60259.288212816 2023-11-11T06:55:01.587305+00:00 20000096.424999948591 35000000.012000016868 47699999.986999988556 22069579.294000029564 60259.288224493 2023-11-11T06:55:02.596214+00:00 20000096.429000020027 34999999.977999992669 47700000.014999993145 22069579.208999991417 60259.288235839 2023-11-11T06:55:03.576486+00:00 20000096.424999948591 35000000.023000001907 47699999.955999970436 22069579.526999950409 60259.288247622 2023-11-11T06:55:04.594508+00:00 20000096.425000071526 34999999.990000009537 47700000.000000000000 22069579.343000050634 60259.288259042 2023-11-11T06:55:05.581285+00:00 20000096.424999948591 34999999.990999996662 47699999.965999960899 22069579.511999960989 60259.288270644 2023-11-11T06:55:06.583689+00:00 20000096.427000049502 35000000.004000067711 47700000.059000022709 22069579.291999939829 60259.288282246 2023-11-11T06:55:07.586094+00:00 20000096.425999999046 35000000.001999966800 47699999.983000040054 22069579.540000081062 60259.288293848 2023-11-11T06:55:08.588491+00:00 20000096.425999999046 35000000.016999959946 47700000.042999982834 22069579.721999999136 60259.288305270 2023-11-11T06:55:09.575265+00:00 20000096.424999948591 34999999.993999958038 47699999.967000007629 22069579.708999991417 60259.288316871 2023-11-11T06:55:10.577662+00:00 20000096.427999969572 35000000.014000058174 47700000.039999961853 22069579.684999939054 60259.288328654 2023-11-11T06:55:11.595677+00:00 20000096.424000021070 34999999.980999946594 47699999.929000020027 22069579.822999998927 60259.288340075 2023-11-11T06:55:12.582455+00:00 20000096.425999999046 35000000.003000020981 47700000.069000013173 22069579.785999998450 60259.288351676 2023-11-11T06:55:13.584853+00:00 20000096.425999999046 34999999.988000042737 47700000.012999996543 22069579.714999999851 60259.288363278 2023-11-11T06:55:14.587258+00:00 20000096.424000021070 35000000.006999969482 47699999.956000000238 22069579.757999990135 60259.288374880 2023-11-11T06:55:15.589655+00:00 20000096.425999999046 34999999.999000072479 47700000.016000002623 22069580.129000011832 60259.288386301 2023-11-11T06:55:16.576430+00:00 20000096.425000000745 34999999.982999920845 47699999.954999983311 22069579.665000010282 60259.288397903 2023-11-11T06:55:17.578826+00:00 20000096.427000001073 35000000.013000011444 47700000.018999986351 22069579.741999980062 60259.288409505 2023-11-11T06:55:18.581228+00:00 20000096.429000008851 35000000.023000001907 47699999.990999996662 22069579.821000009775 60259.288421107 2023-11-11T06:55:19.583630+00:00 20000096.422999989241 34999999.976999998093 47700000.025000043213 22069580.067000001669 60259.288432528 2023-11-11T06:55:20.570403+00:00 20000096.427000001073 35000000.009000062943 47700000.000000000000 22069579.835000008345 60259.288444310 2023-11-11T06:55:21.588424+00:00 20000096.425000008196 34999999.997999906540 47699999.990999996662 22069579.618000000715 60259.288455912 2023-11-11T06:55:22.590832+00:00 20000096.422999981791 35000000.003000020981 47700000.051999993622 22069579.584999978542 60259.288467334 2023-11-11T06:55:23.577610+00:00 20000096.425999999046 34999999.991999998689 47699999.962000012398 22069580.147999998182 60259.288478935 2023-11-11T06:55:24.580005+00:00 20000096.430000010878 35000000.021999999881 47700000.013000011444 22069579.967999991030 60259.288490537 2023-11-11T06:55:25.582403+00:00 20000096.423999991268 34999999.976000010967 47700000.014999993145 22069579.762000020593 60259.288502139 2023-11-11T06:55:26.584806+00:00 20000096.425999999046 35000000.001999966800 47699999.935999989510 22069579.758999999613 60259.288513560 2023-11-11T06:55:27.571584+00:00 20000096.425000008196 35000000.008000023663 47700000.057999968529 22069579.962000008672 60259.288525343 2023-11-11T06:55:28.589609+00:00 20000096.425999999046 35000000.013999998569 47699999.957000017166 22069580.166999999434 60259.288536764 2023-11-11T06:55:29.576390+00:00 20000096.425000008196 34999999.993000000715 47700000.016000032425 22069580.055999990553 60259.288548366 2023-11-11T06:55:30.578787+00:00 20000096.425999999046 34999999.991999976337 47699999.968999981880 22069579.671999990940 60259.288560148 2023-11-11T06:55:31.596810+00:00 20000096.425999999046 34999999.989000022411 47700000.044000029564 22069579.816999968141 60259.288571569 2023-11-11T06:55:32.583588+00:00 20000096.423999968916 35000000.013999998569 47700000.018000006676 22069580.208000000566 60259.288583171 2023-11-11T06:55:33.585984+00:00 20000096.429000020027 35000000.020999968052 47699999.955999970436 22069580.013999998569 60259.288594592 2023-11-11T06:55:34.572757+00:00 20000096.422999981791 34999999.978000037372 47700000.045999996364 22069579.766000028700 60259.288606375 2023-11-11T06:55:35.590791+00:00 20000096.425999999046 35000000.013999998569 47699999.972000010312 22069579.983000040054 60259.288617796 2023-11-11T06:55:36.577570+00:00 20000096.425000008196 34999999.995999991894 47699999.990999996662 22069580.171999931335 60259.288629398 2023-11-11T06:55:37.579972+00:00 20000096.426999989897 35000000.003000020981 47700000.005999982357 22069580.248000029474 60259.288641000 2023-11-11T06:55:38.582372+00:00 20000096.429000020027 34999999.986999988556 47699999.957000017166 22069580.243000030518 60259.288652602 2023-11-11T06:55:39.584776+00:00 20000096.424000021070 35000000.006999969482 47699999.995999991894 22069580.075999978930 60259.288664203 2023-11-11T06:55:40.587175+00:00 20000096.425999999046 35000000.001999966800 47700000.010999977589 22069580.412999991328 60259.288675730 2023-11-11T06:55:41.583073+00:00 20000096.424999948591 34999999.968999981880 47699999.994999997318 22069580.263999938965 60259.288687407 2023-11-11T06:55:42.591981+00:00 20000096.425000071526 35000000.019000053406 47700000.038000047207 22069579.871000051498 60259.288698753 2023-11-11T06:55:43.572254+00:00 20000096.427999969572 34999999.988000042737 47699999.994999997318 22069580.317999958992 60259.288710536 2023-11-11T06:55:44.590275+00:00 20000096.422999981791 35000000.013000011444 47699999.951999962330 22069580.330000039190 60259.288721957 2023-11-11T06:55:45.577053+00:00 20000096.430000070482 34999999.987999923527 47700000.085999973118 22069580.274000048637 60259.288733559 2023-11-11T06:55:46.579451+00:00 20000096.421999931335 35000000.012000076473 47699999.940000057220 22069580.013999938965 60259.288745160 2023-11-11T06:55:47.581848+00:00 20000096.427999969572 34999999.997999906540 47700000.057999968529 22069580.365000009537 60259.288756811 2023-11-11T06:55:48.588440+00:00 20000096.422000050545 35000000.015000097454 47699999.994999997318 22069580.159000039101 60259.288768393 2023-11-11T06:55:49.589190+00:00 20000096.424999948591 34999999.983999967575 47699999.970999963582 22069580.231999989599 60259.288779841 2023-11-11T06:55:50.578281+00:00 20000096.430000070482 34999999.980999946594 47700000.001000046730 22069579.968999978155 60259.288791443 2023-11-11T06:55:51.580679+00:00 20000096.424999948591 35000000.003000020981 47699999.978000037372 22069580.312000039965 60259.288803045 2023-11-11T06:55:52.583074+00:00 20000096.425000071526 35000000.011999957263 47700000.021999962628 22069580.411999940872 60259.288814647 2023-11-11T06:55:53.585474+00:00 20000096.426999930292 35000000.010999999940 47700000.072000026703 22069580.531000021845 60259.288826068 2023-11-11T06:55:54.572255+00:00 20000096.424000021070 34999999.976000003517 47699999.907999992371 22069580.358999971300 60259.288837851 2023-11-11T06:55:55.590281+00:00 20000096.424999948591 35000000.018999986351 47700000.005000002682 22069580.208000060171 60259.288849271 2023-11-11T06:55:56.577061+00:00 20000096.427000049502 34999999.994999997318 47699999.978000037372 22069580.320999979973 60259.288860873 2023-11-11T06:55:57.579463+00:00 20000096.425999999046 34999999.993000000715 47700000.021999999881 22069580.723999980837 60259.288872475 2023-11-11T06:55:58.581862+00:00 20000096.425999999046 35000000.012999981642 47699999.981999993324 22069580.662999991328 60259.288884077 2023-11-11T06:55:59.584258+00:00 20000096.422000050545 34999999.999000012875 47699999.993000000715 22069580.126000050455 60259.288895679 2023-11-11T06:56:00.586652+00:00 20000096.428999900818 34999999.994999997318 47700000.050000011921 22069580.561999998987 60259.288907100 2023-11-11T06:56:01.573435+00:00 20000096.425999999046 35000000.004000008106 47699999.984999977052 22069580.471999999136 60259.288918883 2023-11-11T06:56:02.591461+00:00 20000096.424000021070 34999999.972999989986 47699999.986000001431 22069580.642000000924 60259.288930304 2023-11-11T06:56:03.578242+00:00 20000096.427000049502 35000000.027999997139 47700000.024999983609 22069580.491000000387 60259.288941906 2023-11-11T06:56:04.580643+00:00 20000096.424999948591 35000000.007000029087 47699999.985000006855 22069580.196000009775 60259.288953327 2023-11-11T06:56:05.567412+00:00 20000096.427000049502 34999999.992999970913 47699999.967000007629 22069580.537999991328 60259.288965109 2023-11-11T06:56:06.585433+00:00 20000096.424999948591 34999999.981999993324 47699999.980000019073 22069580.258999999613 60259.288976711 2023-11-11T06:56:07.587838+00:00 20000096.425999999046 35000000.004000008106 47700000.071999967098 22069580.550000008196 60259.288988132 2023-11-11T06:56:08.574614+00:00 20000096.425000000745 34999999.997000038624 47699999.978000037372 22069580.546999990940 60259.288999915 2023-11-11T06:56:09.592646+00:00 20000096.423999998719 35000000.027999997139 47699999.970000028610 22069580.559000018984 60259.289011336 2023-11-11T06:56:10.579423+00:00 20000096.425000000745 34999999.974999897182 47700000.021999962628 22069580.517999980599 60259.289022938 2023-11-11T06:56:11.581822+00:00 20000096.429999999702 35000000.017000079155 47700000.003000020981 22069580.566000010818 60259.289034540 2023-11-11T06:56:12.584223+00:00 20000096.423999991268 34999999.988999962807 47700000.037999987602 22069580.637000020593 60259.289046141 2023-11-11T06:56:13.586623+00:00 20000096.427000001073 34999999.990000009537 47699999.954999923706 22069580.630999978632 60259.289057668 2023-11-11T06:56:14.582517+00:00 20000096.426000010222 34999999.968999981880 47699999.965000033379 22069580.793999969959 60259.289069270 2023-11-11T06:56:15.584919+00:00 20000096.426999989897 35000000.062000043690 47700000.045000076294 22069580.534000039101 60259.289080947 2023-11-11T06:56:16.593830+00:00 20000096.425999999046 34999999.968999981880 47700000.045999996364 22069580.519999980927 60259.289092293 2023-11-11T06:56:17.574104+00:00 20000096.421000000089 35000000.001000046730 47700000.021999962628 22069580.546000000089 60259.289104076 2023-11-11T06:56:18.592124+00:00 20000096.426999989897 35000000.023999929428 47699999.985000006855 22069580.962000008672 60259.289115496 2023-11-11T06:56:19.578902+00:00 20000096.426000028849 34999999.994999997318 47699999.961000002921 22069580.240000009537 60259.289127098 2023-11-11T06:56:20.581301+00:00 20000096.424999978393 34999999.983000040054 47700000.027000002563 22069580.635999981314 60259.289138700 2023-11-11T06:56:21.583701+00:00 20000096.427999999374 35000000.006999969482 47699999.977999992669 22069580.893000010401 60259.289150302 2023-11-11T06:56:22.586110+00:00 20000096.426999989897 35000000.004000067711 47699999.980000019073 22069580.661000009626 60259.289161723 2023-11-11T06:56:23.572892+00:00 20000096.425000008196 35000000.014999993145 47700000.032999992371 22069581.021999958903 60259.289173325 2023-11-11T06:56:24.575293+00:00 20000096.425000008196 34999999.991999998689 47699999.982999980450 22069580.805999990553 60259.289185108 2023-11-11T06:56:25.593313+00:00 20000096.425000008196 34999999.997000001371 47700000.032000012696 22069580.995000001043 60259.289196529 2023-11-11T06:56:26.580097+00:00 20000096.423999968916 34999999.983999997377 47699999.943000018597 22069580.927999969572 60259.289208131 2023-11-11T06:56:27.582497+00:00 20000096.428000029176 35000000.006000012159 47699999.989000022411 22069581.054000020027 60259.289219732 2023-11-11T06:56:28.584901+00:00 20000096.425999999046 35000000.000000000000 47700000.023000001907 22069581.351000070572 60259.289231335 2023-11-11T06:56:29.587304+00:00 20000096.424999948591 35000000.005999982357 47700000.011999957263 22069581.304999951273 60259.289242756 2023-11-11T06:56:30.574084+00:00 20000096.427000049502 34999999.998000003397 47700000.014000058174 22069581.328999999911 60259.289254358 2023-11-11T06:56:31.576488+00:00 20000096.425000008196 35000000.010000020266 47700000.057999968529 22069580.995000001043 60259.289265960 2023-11-11T06:56:32.578886+00:00 20000096.424999948591 35000000.000000000000 47699999.960000038147 22069581.269999980927 60259.289277561 2023-11-11T06:56:33.581284+00:00 20000096.424000021070 35000000.000999987125 47699999.957999937236 22069581.146000031382 60259.289289163 2023-11-11T06:56:34.583684+00:00 20000096.427999969572 35000000.003000020981 47700000.000000000000 22069581.172000050545 60259.289300765 2023-11-11T06:56:35.586083+00:00 20000096.425000071526 35000000.002999961376 47699999.973000049591 22069581.373999949545 60259.289312367 2023-11-11T06:56:36.588483+00:00 20000096.426999930292 34999999.993000030518 47700000.000000000000 22069580.919999960810 60259.289323788 2023-11-11T06:56:37.575267+00:00 20000096.425000071526 34999999.978999972343 47699999.977999933064 22069581.428000088781 60259.289335390 2023-11-11T06:56:38.577666+00:00 20000096.424999948591 35000000.032000012696 47700000.065999977291 22069581.553999900818 60259.289346992 2023-11-11T06:56:39.580066+00:00 20000096.427999969572 34999999.991999976337 47699999.961000077426 22069581.654000040144 60259.289358594 2023-11-11T06:56:40.582463+00:00 20000096.424000021070 35000000.003000020981 47700000.024999983609 22069581.641000028700 60259.289370014 2023-11-11T06:56:41.569241+00:00 20000096.427000049502 34999999.991999976337 47699999.980000019073 22069581.242999911308 60259.289381797 2023-11-11T06:56:42.587265+00:00 20000096.422999981791 34999999.991000063717 47700000.038000002503 22069581.526000019163 60259.289393399 2023-11-11T06:56:43.589669+00:00 20000096.429000020027 34999999.972999930382 47700000.001999996603 22069581.680000070482 60259.289404820 2023-11-11T06:56:44.576450+00:00 20000096.426999930292 35000000.039000026882 47699999.963999986649 22069581.259999990463 60259.289416603 2023-11-11T06:56:45.594471+00:00 20000096.422999981791 34999999.985000006855 47699999.948000006378 22069581.347999930382 60259.289428024 2023-11-11T06:56:46.581244+00:00 20000096.425999999046 34999999.981999993324 47700000.055999986827 22069581.619000080973 60259.289439626 2023-11-11T06:56:47.583641+00:00 20000096.425000071526 35000000.011999957263 47699999.985000006855 22069581.528000000864 60259.289451046 2023-11-11T06:56:48.570413+00:00 20000096.424999948591 35000000.003000020981 47700000.006999969482 22069581.721999999136 60259.289462829 2023-11-11T06:56:49.588439+00:00 20000096.427999969572 35000000.006999969482 47699999.995999991894 22069581.432000000030 60259.289474250 2023-11-11T06:56:50.575209+00:00 20000096.424000021070 34999999.966000080109 47700000.057000041008 22069582.193999998271 60259.289485852 2023-11-11T06:56:51.577611+00:00 20000096.424000021070 35000000.026999950409 47699999.967999987304 22069581.712000001222 60259.289497635 2023-11-11T06:56:52.595640+00:00 20000096.429000020027 35000000.034000039101 47700000.002000026405 22069581.692000001669 60259.289509056 2023-11-11T06:56:53.582413+00:00 20000096.424000021070 34999999.962000012398 47699999.977999933064 22069582.065999999642 60259.289520658 2023-11-11T06:56:54.584808+00:00 20000096.429000020027 35000000.023999929428 47700000.042999982834 22069581.834999989718 60259.289532184 2023-11-11T06:56:55.580703+00:00 20000096.422999981791 34999999.998000003397 47699999.947000026703 22069581.474000010639 60259.289543861 2023-11-11T06:56:56.589610+00:00 20000096.425999999046 34999999.989000007510 47700000.027000069618 22069581.361999988556 60259.289555207 2023-11-11T06:56:57.569890+00:00 20000096.422999981791 35000000.008000001311 47700000.018000006676 22069581.339000020176 60259.289566990 2023-11-11T06:56:58.587915+00:00 20000096.427999969572 34999999.986999988556 47699999.963999986649 22069581.595999989659 60259.289578411 2023-11-11T06:56:59.574694+00:00 20000096.425999999046 35000000.008000023663 47700000.050999999046 22069581.663000021130 60259.289590013 2023-11-11T06:57:00.577087+00:00 20000096.429000020027 34999999.981999993324 47699999.985999941826 22069581.665999978781 60259.289601795 2023-11-11T06:57:01.595106+00:00 20000096.422999981791 35000000.026999980211 47700000.011000037193 22069581.500999990851 60259.289613216 2023-11-11T06:57:02.581886+00:00 20000096.427999999374 34999999.981000013649 47699999.937000043690 22069581.901000019163 60259.289624818 2023-11-11T06:57:03.584286+00:00 20000096.423999991268 35000000.035000033677 47700000.060999989510 22069581.665000021458 60259.289636239 2023-11-11T06:57:04.571062+00:00 20000096.423000000417 34999999.970999963582 47699999.949000000954 22069581.699000000954 60259.289648022 2023-11-11T06:57:05.589087+00:00 20000096.427000008523 34999999.987000048161 47699999.965000003576 22069581.863999959081 60259.289659443 2023-11-11T06:57:06.575868+00:00 20000096.427000001073 35000000.029999971390 47700000.140999987721 22069581.897000011057 60259.289671045 2023-11-11T06:57:07.578269+00:00 20000096.425999999046 34999999.968999981880 47699999.922000020742 22069582.046999990940 60259.289682647 2023-11-11T06:57:08.580665+00:00 20000096.425000000745 35000000.006000041962 47699999.995999991894 22069582.072000030428 60259.289694248 2023-11-11T06:57:09.583060+00:00 20000096.425999999046 34999999.998999953270 47700000.006999999285 22069582.135999981314 60259.289705850 2023-11-11T06:57:10.585469+00:00 20000096.426999989897 35000000.004000067711 47700000.045999996364 22069582.236999988556 60259.289717452 2023-11-11T06:57:11.587875+00:00 20000096.427999999374 35000000.013000011444 47699999.925000011921 22069581.781000021845 60259.289729054 2023-11-11T06:57:12.590276+00:00 20000096.422000020742 35000000.000999927521 47700000.009999990463 22069582.468000050634 60259.289740475 2023-11-11T06:57:13.577051+00:00 20000096.427999969572 35000000.001999966800 47700000.009000003338 22069582.088999990374 60259.289752077 2023-11-11T06:57:14.579453+00:00 20000096.425000008196 35000000.016000032425 47700000.045000016689 22069582.192999958992 60259.289763679 2023-11-11T06:57:15.581856+00:00 20000096.422999981791 34999999.947000026703 47699999.970999963582 22069582.161000009626 60259.289775281 2023-11-11T06:57:16.584257+00:00 20000096.429000020027 35000000.041000008583 47699999.991999976337 22069582.052999969572 60259.289786702 2023-11-11T06:57:17.571040+00:00 20000096.425999999046 34999999.988000042737 47700000.003000020981 22069582.124000068754 60259.289798485 2023-11-11T06:57:18.589059+00:00 20000096.422999981791 35000000.018000006676 47699999.994999997318 22069582.815999981016 60259.289810087 2023-11-11T06:57:19.591464+00:00 20000096.425000008196 34999999.990999937057 47700000.027999997139 22069582.266999959946 60259.289821507 2023-11-11T06:57:20.578243+00:00 20000096.428000029176 34999999.976999998093 47699999.920999996364 22069582.337000008672 60259.289833109 2023-11-11T06:57:21.580639+00:00 20000096.426999989897 34999999.991999976337 47700000.062999956310 22069582.272999998182 60259.289844711 2023-11-11T06:57:22.583038+00:00 20000096.421999990940 35000000.018000006676 47700000.027000069618 22069582.503999948502 60259.289856313 2023-11-11T06:57:23.585437+00:00 20000096.426999989897 35000000.011000037193 47699999.950999982655 22069582.456000089645 60259.289867734 2023-11-11T06:57:24.572213+00:00 20000096.427000049502 34999999.998999953270 47699999.978000037372 22069582.386999960989 60259.289879517 2023-11-11T06:57:25.590236+00:00 20000096.427999969572 35000000.012999996543 47699999.992999911308 22069581.980999950320 60259.289890938 2023-11-11T06:57:26.577020+00:00 20000096.421999990940 34999999.984999999404 47700000.026000022888 22069582.791000008583 60259.289902539 2023-11-11T06:57:27.579422+00:00 20000096.425999999046 34999999.989999987185 47700000.019000008702 22069582.425999999046 60259.289914141 2023-11-11T06:57:28.581820+00:00 20000096.424999948591 35000000.016999997199 47699999.973999992013 22069582.626999970526 60259.289925743 2023-11-11T06:57:29.584226+00:00 20000096.425999999046 34999999.983999997377 47700000.038000002503 22069582.593000050634 60259.289937345 2023-11-11T06:57:30.586630+00:00 20000096.428000088781 35000000.018000006676 47699999.937000006437 22069582.623000029474 60259.289948766 2023-11-11T06:57:31.573406+00:00 20000096.425999999046 34999999.998999983072 47700000.046999990940 22069582.692999958992 60259.289960549 2023-11-11T06:57:32.591436+00:00 20000096.427999969572 34999999.998000003397 47700000.025000013411 22069582.726000070572 60259.289971970 2023-11-11T06:57:33.578217+00:00 20000096.422999981791 34999999.975000016391 47699999.981999993324 22069582.191999908537 60259.289983572 2023-11-11T06:57:34.580614+00:00 20000096.425000071526 35000000.023999989033 47700000.064999997616 22069582.453999999911 60259.289995098 2023-11-11T06:57:35.576507+00:00 20000096.425999999046 34999999.991999976337 47699999.907999992371 22069582.634999990463 60259.290006775 2023-11-11T06:57:36.585418+00:00 20000096.424999948591 34999999.995999991894 47699999.997000038624 22069582.437000039965 60259.290018263 2023-11-11T06:57:37.577938+00:00 20000096.427000049502 35000000.013000011444 47699999.989000022411 22069582.151999998838 60259.290029893 2023-11-11T06:57:38.582704+00:00 20000096.425999999046 34999999.980000019073 47700000.009999990463 22069582.454999998212 60259.290041498 2023-11-11T06:57:39.585451+00:00 20000096.426999930292 35000000.037000000477 47700000.041000008583 22069582.999000001699 60259.290052920 2023-11-11T06:57:40.572238+00:00 20000096.422999981791 34999999.957000017166 47700000.021999962628 22069582.458000000566 60259.290064702 2023-11-11T06:57:41.590261+00:00 20000096.425999999046 35000000.009999990463 47699999.988999962807 22069582.530000001192 60259.290076123 2023-11-11T06:57:42.577043+00:00 20000096.425000071526 35000000.018999926746 47699999.940000057220 22069582.596999999136 60259.290087725 2023-11-11T06:57:43.579451+00:00 20000096.424999948591 34999999.971000082791 47699999.975999951363 22069582.576999988407 60259.290099327 2023-11-11T06:57:44.581853+00:00 20000096.427999969572 35000000.023000001907 47700000.092000007629 22069583.004999998957 60259.290110929 2023-11-11T06:57:45.584255+00:00 20000096.425000071526 34999999.990999937057 47699999.971000082791 22069582.921000000089 60259.290122350 2023-11-11T06:57:46.571033+00:00 20000096.424000021070 35000000.014000058174 47699999.946999907494 22069582.786000009626 60259.290133952 2023-11-11T06:57:47.573435+00:00 20000096.427999969572 34999999.986999988556 47700000.070000052452 22069582.643999990076 60259.290145734 2023-11-11T06:57:48.591458+00:00 20000096.424999948591 34999999.996999979019 47699999.958999991417 22069582.858999971300 60259.290157156 2023-11-11T06:57:49.578239+00:00 20000096.425999999046 35000000.016000032425 47700000.037000000477 22069583.008999999613 60259.290168758 2023-11-11T06:57:50.580640+00:00 20000096.425000071526 35000000.016000032425 47699999.999999992549 22069582.632000029087 60259.290180359 2023-11-11T06:57:51.583039+00:00 20000096.425999999046 34999999.990000009537 47700000.039000019431 22069583.052999969572 60259.290191961 2023-11-11T06:57:52.585439+00:00 20000096.426999930292 34999999.987999923527 47699999.982999980450 22069582.800000008196 60259.290203382 2023-11-11T06:57:53.572221+00:00 20000096.424000021070 35000000.001000046730 47699999.994000017643 22069583.235000010580 60259.290214984 2023-11-11T06:57:54.574618+00:00 20000096.427000049502 35000000.003000020981 47699999.937000006437 22069582.908999979496 60259.290226767 2023-11-11T06:57:55.592645+00:00 20000096.424999948591 35000000.002999901772 47700000.002999961376 22069583.087000008672 60259.290238188 2023-11-11T06:57:56.579426+00:00 20000096.427999999374 34999999.987000003457 47700000.004000008106 22069582.703000009060 60259.290249790 2023-11-11T06:57:57.581826+00:00 20000096.425000000745 34999999.990999996662 47700000.028999976814 22069582.983999971300 60259.290261392 2023-11-11T06:57:58.584227+00:00 20000096.426000010222 35000000.028999999166 47700000.001000046730 22069582.784000039101 60259.290272993 2023-11-11T06:57:59.586623+00:00 20000096.425999999046 34999999.984999977052 47699999.986000001431 22069582.880999978632 60259.290284414 2023-11-11T06:58:00.573395+00:00 20000096.425999999046 35000000.016000002623 47700000.064000010490 22069582.968999978155 60259.290296016 2023-11-11T06:58:01.575796+00:00 20000096.423999991268 34999999.990000009537 47699999.925999999046 22069582.995999988168 60259.290307618 2023-11-11T06:58:02.578199+00:00 20000096.425000008196 34999999.972999989986 47700000.031999953091 22069582.812000039965 60259.290319220 2023-11-11T06:58:03.580598+00:00 20000096.428999990225 35000000.018000036478 47700000.009000062943 22069582.720999959856 60259.290330746 2023-11-11T06:58:04.576491+00:00 20000096.425999999046 34999999.998999953270 47699999.972999930382 22069583.118000030518 60259.290342424 2023-11-11T06:58:05.585400+00:00 20000096.421999990940 34999999.981000013649 47700000.001000046730 22069583.373000029474 60259.290354026 2023-11-11T06:58:06.587803+00:00 20000096.427000019699 35000000.027000010014 47700000.014999993145 22069582.666000008583 60259.290365552 2023-11-11T06:58:07.583702+00:00 20000096.425999999046 35000000.010999977589 47699999.978000037372 22069582.721999999136 60259.290377229 2023-11-11T06:58:08.592609+00:00 20000096.425999999046 34999999.978000037372 47699999.951999902725 22069583.046999931335 60259.290388575 2023-11-11T06:58:09.572879+00:00 20000096.422999981791 35000000.001999966800 47700000.036000013351 22069583.118000030518 60259.290400357 2023-11-11T06:58:10.590896+00:00 20000096.430000010878 35000000.007999956608 47700000.014000058174 22069582.958999991417 60259.290411779 2023-11-11T06:58:11.577675+00:00 20000096.424000021070 35000000.010000109673 47700000.014999993145 22069583.098000049591 60259.290423381 2023-11-11T06:58:12.580077+00:00 20000096.425999999046 34999999.983999967575 47699999.978999987245 22069583.276999950409 60259.290434801 2023-11-11T06:58:13.566856+00:00 20000096.425999999046 35000000.000000000000 47699999.972000002861 22069583.353999968618 60259.290446584 2023-11-11T06:58:14.584881+00:00 20000096.423999968916 34999999.991999976337 47700000.033000007272 22069583.276000019163 60259.290458186 2023-11-11T06:58:15.587285+00:00 20000096.427000049502 35000000.021000027657 47700000.032000012696 22069583.287999991328 60259.290469607 2023-11-11T06:58:16.574069+00:00 20000096.425999999046 34999999.974999897182 47699999.984999977052 22069583.179000020027 60259.290481390 2023-11-11T06:58:17.592091+00:00 20000096.425999999046 35000000.009000062943 47699999.956000030041 22069583.055999990553 60259.290492811 2023-11-11T06:58:18.578870+00:00 20000096.426999989897 35000000.003000020981 47700000.032000012696 22069583.366000059992 60259.290504413 2023-11-11T06:58:19.581269+00:00 20000096.423999968916 34999999.993999958038 47700000.031999953091 22069583.227999929339 60259.290515834 2023-11-11T06:58:20.568043+00:00 20000096.424000021070 34999999.996999979019 47699999.972000002861 22069583.399000048637 60259.290527617 2023-11-11T06:58:21.586066+00:00 20000096.425999999046 35000000.001000046730 47699999.964000053704 22069583.572999950498 60259.290539037 2023-11-11T06:58:22.572845+00:00 20000096.427000049502 34999999.998999953270 47700000.039999961853 22069583.116999980062 60259.290550639 2023-11-11T06:58:23.575252+00:00 20000096.425999999046 35000000.018000006676 47700000.026000022888 22069583.147999998182 60259.290562422 2023-11-11T06:58:24.593272+00:00 20000096.425999999046 34999999.998000033200 47699999.919000029564 22069583.572000030428 60259.290573843 2023-11-11T06:58:25.580050+00:00 20000096.425999999046 34999999.980000019073 47700000.066999912262 22069583.478999968618 60259.290585445 2023-11-11T06:58:26.582447+00:00 20000096.425999999046 35000000.016999959946 47700000.022000066936 22069583.442999999970 60259.290596866 2023-11-11T06:58:27.569223+00:00 20000096.422999981791 35000000.001999996603 47700000.001999966800 22069583.655000001192 60259.290608649 2023-11-11T06:58:28.587247+00:00 20000096.426999930292 35000000.004000000656 47699999.932000041008 22069583.227000001818 60259.290620070 2023-11-11T06:58:29.574032+00:00 20000096.425999999046 35000000.003000013530 47700000.082999937236 22069583.493000000715 60259.290631671 2023-11-11T06:58:30.576434+00:00 20000096.425000071526 35000000.009999990463 47699999.907999992371 22069583.611999999732 60259.290643273 2023-11-11T06:58:31.578831+00:00 20000096.425999999046 34999999.942999988794 47699999.981000073254 22069583.327000010759 60259.290654875 2023-11-11T06:58:32.581224+00:00 20000096.425999999046 35000000.022000007331 47699999.981999993324 22069583.546999990940 60259.290666477 2023-11-11T06:58:33.583627+00:00 20000096.425999999046 35000000.015999972820 47700000.062999956310 22069583.511000011116 60259.290677898 2023-11-11T06:58:34.570407+00:00 20000096.427000049502 34999999.990000009537 47700000.049999997020 22069583.417999979109 60259.290689681 2023-11-11T06:58:35.588426+00:00 20000096.424999948591 34999999.986999988556 47699999.918999999762 22069583.776000019163 60259.290701102 2023-11-11T06:58:36.575208+00:00 20000096.427000049502 35000000.023000001907 47700000.042999997735 22069583.509999990463 60259.290712704 2023-11-11T06:58:37.577606+00:00 20000096.424999948591 34999999.986000001431 47699999.930000007153 22069582.995999988168 60259.290724305 2023-11-11T06:58:38.580005+00:00 20000096.424999948591 35000000.011000037193 47700000.092000007629 22069583.801999989897 60259.290735907 2023-11-11T06:58:39.582403+00:00 20000096.429000020027 34999999.986999988556 47700000.012999981642 22069583.291000008583 60259.290747329 2023-11-11T06:58:40.569175+00:00 20000096.422999981791 35000000.015999972820 47700000.005000002682 22069583.703000009060 60259.290759111 2023-11-11T06:58:41.587202+00:00 20000096.425000071526 35000000.001000046730 47700000.005000002682 22069583.435999989510 60259.290770713 2023-11-11T06:58:42.589601+00:00 20000096.427999969572 34999999.995999932289 47699999.941000036895 22069583.891000028700 60259.290782134 2023-11-11T06:58:43.576379+00:00 20000096.424999948591 34999999.978000037372 47699999.957999937236 22069583.562999960035 60259.290793736 2023-11-11T06:58:44.578781+00:00 20000096.424000021070 35000000.027999997139 47700000.068000018597 22069583.211000028998 60259.290805338 2023-11-11T06:58:45.581187+00:00 20000096.427000049502 34999999.991999976337 47700000.028999976814 22069583.611999988556 60259.290816939 2023-11-11T06:58:46.583583+00:00 20000096.424999948591 34999999.998000033200 47699999.927999973297 22069583.541999999434 60259.290828466 2023-11-11T06:58:47.579479+00:00 20000096.425999999046 35000000.008999936283 47700000.076000086963 22069583.290000021458 60259.290840143 2023-11-11T06:58:48.588381+00:00 20000096.424000021070 34999999.988000042737 47699999.960999973118 22069583.189000010490 60259.290851489 2023-11-11T06:58:49.568654+00:00 20000096.427999969572 35000000.016999959946 47699999.976999998093 22069583.692000031471 60259.290863272 2023-11-11T06:58:50.586677+00:00 20000096.425000000745 34999999.968000046909 47700000.008000023663 22069583.635999921709 60259.290874874 2023-11-11T06:58:51.589081+00:00 20000096.426000010222 35000000.013000011444 47700000.000000000000 22069583.297999981791 60259.290886295 2023-11-11T06:58:52.575859+00:00 20000096.425999999046 35000000.001000046730 47699999.945999979973 22069583.714000109583 60259.290897897 2023-11-11T06:58:53.578262+00:00 20000096.425999999046 34999999.992999911308 47700000.077999949455 22069584.183999899775 60259.290909498 2023-11-11T06:58:54.580663+00:00 20000096.425999999046 35000000.019000053406 47699999.993000030518 22069583.767000079155 60259.290921100 2023-11-11T06:58:55.583064+00:00 20000096.422999989241 34999999.990000009537 47699999.990000009537 22069583.541999939829 60259.290932521 2023-11-11T06:58:56.569846+00:00 20000096.429000020027 34999999.981999993324 47700000.021999962628 22069583.736999988556 60259.290944304 2023-11-11T06:58:57.587870+00:00 20000096.424999978393 35000000.016000002623 47700000.027999997139 22069584.383000019938 60259.290955725 2023-11-11T06:58:58.574648+00:00 20000096.427000019699 34999999.969999998808 47699999.895999997854 22069583.983999971300 60259.290967327 2023-11-11T06:58:59.577049+00:00 20000096.423999991268 35000000.028999999166 47700000.086000002921 22069583.623000029474 60259.290978929 2023-11-11T06:59:00.579442+00:00 20000096.428999990225 34999999.994000002742 47700000.011000007391 22069583.883000019938 60259.290990531 2023-11-11T06:59:01.581843+00:00 20000096.421999990940 35000000.000000000000 47699999.928000003099 22069584.164000030607 60259.291002132 2023-11-11T06:59:02.584239+00:00 20000096.426000028849 35000000.013000011444 47700000.001999966800 22069583.829999919981 60259.291013554 2023-11-11T06:59:03.571024+00:00 20000096.425999999046 35000000.007999986410 47700000.000000000000 22069583.996000051498 60259.291025336 2023-11-11T06:59:04.589043+00:00 20000096.423999968916 34999999.994999997318 47700000.027999997139 22069584.228999968618 60259.291036757 2023-11-11T06:59:05.575820+00:00 20000096.427000049502 35000000.005999982357 47700000.047000050545 22069584.028000000864 60259.291048359 2023-11-11T06:59:06.578223+00:00 20000096.425999999046 34999999.985000006855 47700000.005000002682 22069584.070999979973 60259.291059780 2023-11-11T06:59:07.565003+00:00 20000096.424999948591 34999999.990999996662 47699999.923999972641 22069584.285000089556 60259.291071563 2023-11-11T06:59:08.583025+00:00 20000096.427000049502 34999999.998000033200 47700000.006999969482 22069584.089999910444 60259.291083165 2023-11-11T06:59:09.585421+00:00 20000096.424999948591 35000000.028999976814 47700000.036000013351 22069584.246000051498 60259.291094586 2023-11-11T06:59:10.572204+00:00 20000096.425000008196 34999999.992999970913 47699999.945000052452 22069583.950000051409 60259.291106368 2023-11-11T06:59:11.590225+00:00 20000096.426999989897 35000000.008000023663 47700000.031999953091 22069583.743999961764 60259.291117789 2023-11-11T06:59:12.577009+00:00 20000096.424000021070 34999999.988999962807 47699999.953000068665 22069584.131000038236 60259.291129391 2023-11-11T06:59:13.579410+00:00 20000096.425999999046 34999999.993000030518 47699999.964999906719 22069584.253999948502 60259.291140993 2023-11-11T06:59:14.581809+00:00 20000096.425999999046 35000000.013000011444 47700000.058000087738 22069584.100999951363 60259.291152595 2023-11-11T06:59:15.584207+00:00 20000096.428000029176 34999999.996000051498 47700000.025999903679 22069584.219999998808 60259.291164016 2023-11-11T06:59:16.570986+00:00 20000096.424999948591 35000000.013000011444 47700000.045999996364 22069584.252999998629 60259.291175618 2023-11-11T06:59:17.573391+00:00 20000096.424000021070 34999999.976999998093 47699999.970000028610 22069584.368999999017 60259.291187401 2023-11-11T06:59:18.591417+00:00 20000096.427000049502 35000000.005000002682 47699999.958999991417 22069584.187000010163 60259.291198902 2023-11-11T06:59:19.585116+00:00 20000096.426999930292 35000000.013999938965 47700000.045999996364 22069584.506999999285 60259.291210430 2023-11-11T06:59:20.581167+00:00 20000096.422999981791 34999999.955999970436 47699999.984999999404 22069584.748000010848 60259.291222032 2023-11-11T06:59:21.583566+00:00 20000096.428000088781 35000000.031000018120 47700000.033000007272 22069584.668999999762 60259.291233634 2023-11-11T06:59:22.585971+00:00 20000096.424999948591 35000000.001000046730 47699999.940999977291 22069584.783999979496 60259.291245055 2023-11-11T06:59:23.572749+00:00 20000096.424999948591 34999999.993999958038 47700000.043000012636 22069584.956000000238 60259.291256657 2023-11-11T06:59:24.575154+00:00 20000096.424000021070 35000000.019000053406 47699999.996999979019 22069584.565000001341 60259.291268259 2023-11-11T06:59:25.577559+00:00 20000096.427999969572 34999999.987999923527 47700000.032000012696 22069584.496000021696 60259.291279861 2023-11-11T06:59:26.579957+00:00 20000096.425000071526 34999999.988000042737 47699999.909000039101 22069584.566999968141 60259.291291462 2023-11-11T06:59:27.582353+00:00 20000096.425999999046 35000000.001000046730 47700000.030999958515 22069584.564000010490 60259.291303064 2023-11-11T06:59:28.584753+00:00 20000096.425999999046 34999999.994000002742 47699999.972999989986 22069584.726000010967 60259.291314666 2023-11-11T06:59:29.587155+00:00 20000096.424999948591 35000000.031999997795 47700000.066000036895 22069584.348999980837 60259.291326193 2023-11-11T06:59:30.583049+00:00 20000096.425999999046 34999999.983000002801 47699999.966000020504 22069584.477000001818 60259.291337795 2023-11-11T06:59:31.585450+00:00 20000096.427000049502 35000000.003999993205 47700000.000000000000 22069584.656000021845 60259.291349215 2023-11-11T06:59:32.572230+00:00 20000096.424000021070 35000000.008000023663 47700000.010999917984 22069584.618000030518 60259.291360817 2023-11-11T06:59:33.574632+00:00 20000096.429999951273 35000000.014999993145 47700000.018000006676 22069584.354999959469 60259.291372419 2023-11-11T06:59:34.577032+00:00 20000096.422000050545 34999999.959000021219 47699999.924000017345 22069584.879999998957 60259.291384021 2023-11-11T06:59:35.579430+00:00 20000096.427999969572 35000000.015000022948 47700000.024999983609 22069584.433000031859 60259.291395623 2023-11-11T06:59:36.581832+00:00 20000096.424000021070 35000000.001999966800 47700000.047000050545 22069584.820999979973 60259.291407225 2023-11-11T06:59:37.584235+00:00 20000096.425999999046 35000000.005000002682 47699999.967999942601 22069584.706000030041 60259.291418827 2023-11-11T06:59:38.586635+00:00 20000096.427999969572 34999999.980000019073 47700000.043000102043 22069584.579999979585 60259.291430248 2023-11-11T06:59:39.573415+00:00 20000096.424000021070 35000000.020999968052 47699999.977999933064 22069584.937999960035 60259.291441849 2023-11-11T06:59:40.575805+00:00 20000096.425999999046 34999999.993000030518 47700000.027000069618 22069585.333000060171 60259.291453451 2023-11-11T06:59:41.578198+00:00 20000096.424999948591 34999999.964999966323 47699999.960999973118 22069584.967000011355 60259.291465053 2023-11-11T06:59:42.580597+00:00 20000096.424999948591 35000000.018000006676 47699999.951000012457 22069584.789999961853 60259.291476474 2023-11-11T06:59:43.567378+00:00 20000096.427999999374 35000000.041000008583 47700000.044999986887 22069584.916000008583 60259.291488257 2023-11-11T06:59:44.585398+00:00 20000096.425999999046 34999999.972000002861 47699999.978000000119 22069584.993000030518 60259.291499859 2023-11-11T06:59:45.587802+00:00 20000096.425000000745 34999999.975000016391 47700000.041000008583 22069585.393999930471 60259.291511280 2023-11-11T06:59:46.574586+00:00 20000096.425999999046 35000000.027999997139 47700000.002999991179 22069584.983000040054 60259.291522882 2023-11-11T06:59:47.576988+00:00 20000096.423000011593 34999999.986999988556 47699999.956000000238 22069584.771000031382 60259.291534483 2023-11-11T06:59:48.579384+00:00 20000096.425999999046 35000000.018000006676 47700000.018999986351 22069584.662999991328 60259.291546085 2023-11-11T06:59:49.581785+00:00 20000096.425999980420 34999999.967000007629 47699999.972000002861 22069585.208999991417 60259.291557507 2023-11-11T06:59:50.568560+00:00 20000096.427000019699 35000000.026000022888 47699999.999000012875 22069585.001999970526 60259.291569289 2023-11-11T06:59:51.586583+00:00 20000096.427999999374 35000000.005000002682 47700000.064000010490 22069584.797000050545 60259.291580710 2023-11-11T06:59:52.573366+00:00 20000096.421999990940 34999999.976999998093 47699999.927000053227 22069584.926999930292 60259.291592312 2023-11-11T06:59:53.575774+00:00 20000096.427999999374 35000000.053999900818 47700000.061999917030 22069585.217000011355 60259.291604095 2023-11-11T06:59:54.593798+00:00 20000096.426999989897 34999999.969000101089 47699999.945999979973 22069584.720000028610 60259.291615516 2023-11-11T06:59:55.580574+00:00 20000096.423000011593 35000000.000000000000 47700000.020000100136 22069584.980999950320 60259.291627117 2023-11-11T06:59:56.582969+00:00 20000096.427999999374 34999999.998999953270 47700000.003999948502 22069585.313000079244 60259.291638539 2023-11-11T06:59:57.569747+00:00 20000096.424000021070 35000000.005000002682 47700000.009999990463 22069584.592000011355 60259.291650321 2023-11-11T06:59:58.587771+00:00 20000096.424999948591 34999999.983000040054 47700000.008000023663 22069584.707999940962 60259.291661743 2023-11-11T06:59:59.574551+00:00 20000096.429000020027 35000000.017999991775 47700000.001999966800 22069585.361000061035 60259.291673345 2023-11-11T07:00:00.576948+00:00 20000096.422999981791 35000000.005000010133 47699999.976999998093 22069584.853999968618 60259.291684946 2023-11-11T07:00:01.579353+00:00 20000096.427000049502 34999999.976999998093 47700000.009000062943 22069585.074999928474 60259.291696548 2023-11-11T07:00:02.581759+00:00 20000096.423999968916 35000000.009999990463 47700000.013999938965 22069585.164000030607 60259.291708150 2023-11-11T07:00:03.584159+00:00 20000096.425999999046 35000000.011999987066 47699999.937999956310 22069585.611999999732 60259.291719571 2023-11-11T07:00:04.570930+00:00 20000096.430000010878 35000000.001000016928 47700000.021000027657 22069585.462000001222 60259.291731354 2023-11-11T07:00:05.588959+00:00 20000096.421999990940 34999999.996000021696 47700000.063000001013 22069585.356999989599 60259.291742775 2023-11-11T07:00:06.575737+00:00 20000096.425999999046 34999999.981999993324 47700000.000999987125 22069585.811000000685 60259.291754377 2023-11-11T07:00:07.578142+00:00 20000096.425000008196 34999999.994999997318 47700000.005000032485 22069585.342999991030 60259.291765979 2023-11-11T07:00:08.580545+00:00 20000096.428000029176 35000000.008999936283 47699999.977999992669 22069585.126000020653 60259.291777581 2023-11-11T07:00:09.582943+00:00 20000096.425000008196 34999999.989000022411 47699999.979999989271 22069584.927999969572 60259.291789107 2023-11-11T07:00:10.578833+00:00 20000096.424999948591 35000000.023000001907 47700000.014999993145 22069585.395000010729 60259.291800709 2023-11-11T07:00:11.581230+00:00 20000096.424999948591 34999999.995999991894 47699999.994000017643 22069585.157000008970 60259.291812386 2023-11-11T07:00:12.590136+00:00 20000096.428000088781 35000000.017000019550 47699999.993000030518 22069585.041999999434 60259.291823732 2023-11-11T07:00:13.570414+00:00 20000096.422999981791 35000000.006999969482 47699999.965999960899 22069585.515999998897 60259.291835514 2023-11-11T07:00:14.588439+00:00 20000096.429000020027 34999999.978999972343 47700000.003000020981 22069585.082000020891 60259.291846936 2023-11-11T07:00:15.575218+00:00 20000096.424999948591 34999999.999000072479 47699999.988999962807 22069584.933999959379 60259.291858537 2023-11-11T07:00:16.577620+00:00 20000096.424000021070 34999999.981999993324 47700000.047000050545 22069585.804000020027 60259.291870139 2023-11-11T07:00:17.580030+00:00 20000096.425999999046 35000000.044000029564 47700000.026000022888 22069585.565999981016 60259.291881741 2023-11-11T07:00:18.582429+00:00 20000096.424999948591 34999999.988999962807 47699999.965999960899 22069585.276000019163 60259.291893162 2023-11-11T07:00:19.569212+00:00 20000096.427000049502 34999999.983999967575 47700000.023000001907 22069585.251999970526 60259.291904764 2023-11-11T07:00:20.571614+00:00 20000096.427000049502 35000000.008000023663 47700000.029000036418 22069585.705000039190 60259.291916547 2023-11-11T07:00:21.589637+00:00 20000096.424999948591 34999999.998000033200 47699999.959999918938 22069585.834999978542 60259.291927968 2023-11-11T07:00:22.576418+00:00 20000096.422999981791 34999999.962000012398 47699999.975000016391 22069585.933000031859 60259.291939570 2023-11-11T07:00:23.578818+00:00 20000096.430000070482 35000000.028999917209 47700000.027999997139 22069585.793999969959 60259.291951172 2023-11-11T07:00:24.581215+00:00 20000096.424999948591 35000000.021000027657 47699999.953000068665 22069585.453999999911 60259.291962774 2023-11-11T07:00:25.583619+00:00 20000096.424999948591 34999999.978999972343 47700000.054999947548 22069585.944999989122 60259.291974194 2023-11-11T07:00:26.570401+00:00 20000096.424000021070 34999999.978000037372 47700000.005000002682 22069585.478000041097 60259.291985977 2023-11-11T07:00:27.588425+00:00 20000096.427999969572 35000000.008000023663 47700000.001000002027 22069584.703999999911 60259.291997398 2023-11-11T07:00:28.575207+00:00 20000096.423000101000 35000000.003000020981 47699999.918999999762 22069585.533999919891 60259.292009000 2023-11-11T07:00:29.577610+00:00 20000096.424999948591 35000000.001000002027 47700000.044000007212 22069585.730000019073 60259.292020602 2023-11-11T07:00:30.580010+00:00 20000096.425999999046 34999999.994000002742 47699999.975999981165 22069585.365000009537 60259.292032204 2023-11-11T07:00:31.582409+00:00 20000096.427999969572 35000000.009000003338 47700000.005000002682 22069585.495000001043 60259.292043806 2023-11-11T07:00:32.584807+00:00 20000096.427000049502 35000000.010000012815 47699999.986000001431 22069585.578000068665 60259.292055227 2023-11-11T07:00:33.571585+00:00 20000096.424999948591 35000000.002999991179 47700000.036000013351 22069585.754999998957 60259.292067009 2023-11-11T07:00:34.589607+00:00 20000096.429000020027 34999999.987000018358 47700000.018000006676 22069585.355999950320 60259.292078430 2023-11-11T07:00:35.576391+00:00 20000096.421000000089 35000000.005999982357 47700000.027000010014 22069585.417999979109 60259.292090032 2023-11-11T07:00:36.578791+00:00 20000096.427999969572 35000000.000000029802 47699999.936999976635 22069585.960000038147 60259.292101453 2023-11-11T07:00:37.565569+00:00 20000096.425000000745 34999999.993999958038 47700000.037999987602 22069585.539999961853 60259.292113236 2023-11-11T07:00:38.583594+00:00 20000096.423999998719 34999999.994000017643 47700000.003000020981 22069586.136000040919 60259.292124838 2023-11-11T07:00:39.586000+00:00 20000096.426000010222 35000000.009999990463 47699999.996999979019 22069585.675999999046 60259.292136259 2023-11-11T07:00:40.572782+00:00 20000096.426999989897 35000000.011000037193 47700000.029999971390 22069585.590999960899 60259.292148042 2023-11-11T07:00:41.590807+00:00 20000096.424000009894 35000000.000000000000 47699999.916000008583 22069585.776000019163 60259.292159463 2023-11-11T07:00:42.577588+00:00 20000096.427000001073 34999999.989999949932 47700000.104000091553 22069585.881999969482 60259.292171065 2023-11-11T07:00:43.579992+00:00 20000096.424999978393 34999999.995999991894 47699999.860999941826 22069585.977000001818 60259.292182486 2023-11-11T07:00:44.566767+00:00 20000096.427000019699 35000000.020000040531 47700000.119999997318 22069585.953000068665 60259.292194269 2023-11-11T07:00:45.584797+00:00 20000096.425000008196 34999999.980000019073 47699999.945000052452 22069586.133999940008 60259.292205689 2023-11-11T07:00:46.571569+00:00 20000096.424999978393 35000000.009999990463 47700000.023000001907 22069586.394999980927 60259.292217291 2023-11-11T07:00:47.573967+00:00 20000096.427000019699 35000000.005999922752 47700000.044999957085 22069585.828000068665 60259.292229074 2023-11-11T07:00:48.591999+00:00 20000096.424999978393 35000000.004000067711 47699999.998999953270 22069585.675999999046 60259.292240495 2023-11-11T07:00:49.578774+00:00 20000096.426000028849 34999999.983000040054 47699999.994999997318 22069585.713999990374 60259.292252097 2023-11-11T07:00:50.581176+00:00 20000096.425999999046 34999999.995999932289 47699999.952999986708 22069586.083999991417 60259.292263623 2023-11-11T07:00:51.577066+00:00 20000096.423999968916 35000000.009000062943 47699999.961999997497 22069586.238999959081 60259.292275301 2023-11-11T07:00:52.585974+00:00 20000096.428000029176 35000000.000999927521 47700000.018000006676 22069585.903000000864 60259.292286647 2023-11-11T07:00:53.566247+00:00 20000096.427999969572 34999999.996999979019 47700000.053999990225 22069586.094000000507 60259.292298429 2023-11-11T07:00:54.584267+00:00 20000096.422999981791 34999999.976999998093 47700000.021999977529 22069586.120000001043 60259.292309850 2023-11-11T07:00:55.571048+00:00 20000096.425000008196 35000000.031000018120 47699999.938000023365 22069586.482999999076 60259.292321452 2023-11-11T07:00:56.573453+00:00 20000096.425999999046 35000000.000000000000 47700000.038999967277 22069586.260000009090 60259.292333235 2023-11-11T07:00:57.591479+00:00 20000096.425999999046 34999999.958000056446 47699999.920999996364 22069586.051999989897 60259.292344656 2023-11-11T07:00:58.578258+00:00 20000096.428000029176 35000000.057999968529 47700000.057000041008 22069586.228999998420 60259.292356258 2023-11-11T07:00:59.580661+00:00 20000096.422999981791 34999999.978000037372 47700000.011999957263 22069586.129999998957 60259.292367859 2023-11-11T07:01:00.583051+00:00 20000096.426999989897 35000000.018000006676 47699999.982000052929 22069586.511000011116 60259.292379461 2023-11-11T07:01:01.585453+00:00 20000096.425000008196 34999999.961000002921 47699999.970999963582 22069586.360000010580 60259.292390883 2023-11-11T07:01:02.572234+00:00 20000096.425000008196 35000000.017999991775 47700000.039000026882 22069586.261999990791 60259.292402484 2023-11-11T07:01:03.574635+00:00 20000096.424999948591 34999999.999000012875 47699999.929999947548 22069586.138000011444 60259.292414086 2023-11-11T07:01:04.577033+00:00 20000096.429000020027 35000000.006999999285 47700000.006999969482 22069586.004000011832 60259.292425686 2023-11-11T07:01:05.579336+00:00 20000096.424000021070 34999999.994999997318 47700000.007000088692 22069586.620999988168 60259.292437343 2023-11-11T07:01:06.586431+00:00 20000096.424999948591 34999999.981999993324 47700000.033999919891 22069586.252999961376 60259.292448764 2023-11-11T07:01:07.573213+00:00 20000096.430000070482 35000000.028999976814 47699999.990000009537 22069586.135000050068 60259.292460547 2023-11-11T07:01:08.591238+00:00 20000096.422999981791 35000000.005000002682 47700000.044000029564 22069586.223999980837 60259.292471968 2023-11-11T07:01:09.578020+00:00 20000096.424999948591 34999999.986000001431 47700000.001999966800 22069586.925000008196 60259.292483570 2023-11-11T07:01:10.580421+00:00 20000096.425000071526 34999999.997000038624 47699999.933000087738 22069586.337999999523 60259.292494991 2023-11-11T07:01:11.567201+00:00 20000096.429999951273 34999999.994999952614 47700000.072999946773 22069586.296000000089 60259.292506773 2023-11-11T07:01:12.585223+00:00 20000096.421000000089 35000000.007000029087 47699999.933000013232 22069586.715999960899 60259.292518194 2023-11-11T07:01:13.572002+00:00 20000096.425999999046 34999999.982999980450 47700000.079999998212 22069586.432000041008 60259.292529796 2023-11-11T07:01:14.574406+00:00 20000096.425999999046 35000000.005000047386 47699999.961999997497 22069586.629999998957 60259.292541579 2023-11-11T07:01:15.592427+00:00 20000096.425000071526 34999999.975999951363 47699999.951000012457 22069586.919000029564 60259.292553000 2023-11-11T07:01:16.579208+00:00 20000096.425999999046 35000000.054000020027 47700000.011999987066 22069586.126999970526 60259.292564602 2023-11-11T07:01:17.581611+00:00 20000096.425999999046 34999999.981999993324 47700000.057000011206 22069586.727000001818 60259.292576023 2023-11-11T07:01:18.568383+00:00 20000096.426999930292 34999999.978999972343 47699999.932999968529 22069587.065999981016 60259.292587806 2023-11-11T07:01:19.586407+00:00 20000096.427000049502 35000000.006000041962 47700000.034000039101 22069586.590999960899 60259.292599227 2023-11-11T07:01:20.573182+00:00 20000096.424000021070 35000000.003999948502 47699999.969999969006 22069586.859000090510 60259.292610829 2023-11-11T07:01:21.575588+00:00 20000096.427999969572 35000000.013000011444 47700000.053000032902 22069586.982999920845 60259.292622431 2023-11-11T07:01:22.577999+00:00 20000096.425999999046 35000000.024999983609 47700000.003000020981 22069586.948000069708 60259.292634032 2023-11-11T07:01:23.580397+00:00 20000096.422999981791 34999999.960000038147 47700000.010999917984 22069586.821999911219 60259.292645634 2023-11-11T07:01:24.582795+00:00 20000096.425999999046 34999999.993999958038 47699999.976999998093 22069586.940000060946 60259.292657161 2023-11-11T07:01:25.578683+00:00 20000096.427999969572 35000000.044000029564 47699999.981999993324 22069587.080000039190 60259.292668838 2023-11-11T07:01:26.587585+00:00 20000096.424000021070 34999999.958999991417 47699999.997000098228 22069587.319000009447 60259.292680183 2023-11-11T07:01:27.567855+00:00 20000096.425999999046 35000000.013000011444 47699999.967999942601 22069586.616999980062 60259.292691966 2023-11-11T07:01:28.585878+00:00 20000096.427000049502 35000000.006000041962 47700000.101999998093 22069586.684999939054 60259.292703387 2023-11-11T07:01:29.572660+00:00 20000096.426999930292 35000000.006999969482 47699999.950999982655 22069587.402000069618 60259.292714989 2023-11-11T07:01:30.575056+00:00 20000096.427000049502 34999999.978000037372 47699999.935999989510 22069587.000999931246 60259.292726591 2023-11-11T07:01:31.577453+00:00 20000096.421999998391 34999999.994000002742 47700000.068000078201 22069587.070000048727 60259.292738193 2023-11-11T07:01:32.579848+00:00 20000096.427999999374 35000000.010999999940 47699999.967000007629 22069586.878000020981 60259.292749614 2023-11-11T07:01:33.566631+00:00 20000096.423000000417 35000000.011999987066 47700000.014999993145 22069587.139999989420 60259.292761397 2023-11-11T07:01:34.584653+00:00 20000096.423999991268 35000000.004000008106 47700000.008000023663 22069586.951999899000 60259.292772998 2023-11-11T07:01:35.587060+00:00 20000096.427000001073 34999999.976999998093 47699999.954000003636 22069586.959000110626 60259.292784419 2023-11-11T07:01:36.573842+00:00 20000096.427999988198 35000000.011000007391 47699999.976000010967 22069586.663999918848 60259.292796021 2023-11-11T07:01:37.576242+00:00 20000096.423000011593 35000000.007999986410 47700000.126999966800 22069586.618000030518 60259.292807623 2023-11-11T07:01:38.578640+00:00 20000096.425999999046 34999999.999000012875 47699999.918000012636 22069587.036999940872 60259.292819225 2023-11-11T07:01:39.581041+00:00 20000096.428999990225 34999999.986999988556 47700000.005999982357 22069587.324000000954 60259.292830646 2023-11-11T07:01:40.567822+00:00 20000096.424000021070 35000000.013999998569 47700000.027999997139 22069586.944000009447 60259.292842429 2023-11-11T07:01:41.585838+00:00 20000096.422999981791 34999999.980000019073 47699999.938000023365 22069586.594000000507 60259.292853850 2023-11-11T07:01:42.572621+00:00 20000096.427999999374 34999999.996999979019 47699999.999000012875 22069586.872000001371 60259.292865451 2023-11-11T07:01:43.575021+00:00 20000096.424999978393 34999999.995999991894 47700000.087999999523 22069587.184999998659 60259.292877053 2023-11-11T07:01:44.577423+00:00 20000096.427000049502 35000000.021000027657 47699999.992999970913 22069586.614999990910 60259.292888655 2023-11-11T07:01:45.579822+00:00 20000096.424999948591 35000000.000999987125 47699999.914999961853 22069587.034000009298 60259.292900257 2023-11-11T07:01:46.582221+00:00 20000096.425999999046 34999999.996999979019 47699999.983000040054 22069586.836000010371 60259.292911678 2023-11-11T07:01:47.568995+00:00 20000096.426000058651 34999999.986000061035 47700000.074000000954 22069586.847999989986 60259.292923461 2023-11-11T07:01:48.587016+00:00 20000096.423999968916 35000000.008000023663 47700000.011999957263 22069586.578000009060 60259.292934882 2023-11-11T07:01:49.573800+00:00 20000096.426999989897 34999999.992999911308 47699999.948000073433 22069586.685999989510 60259.292946484 2023-11-11T07:01:50.576199+00:00 20000096.427000049502 35000000.009000062943 47700000.060999989510 22069587.224999990314 60259.292957905 2023-11-11T07:01:51.562980+00:00 20000096.424999948591 35000000.014999993145 47700000.046999931335 22069587.099000010639 60259.292969687 2023-11-11T07:01:52.581002+00:00 20000096.425999999046 34999999.983000040054 47699999.876000046730 22069587.117000009865 60259.292981289 2023-11-11T07:01:53.583406+00:00 20000096.425999999046 34999999.973999977112 47700000.100999951363 22069587.192999958992 60259.292992711 2023-11-11T07:01:54.570182+00:00 20000096.422000050545 35000000.013999938965 47699999.973000049591 22069587.135000050068 60259.293004493 2023-11-11T07:01:55.588198+00:00 20000096.427999969572 35000000.026000022888 47699999.970000028610 22069587.348999980837 60259.293015914 2023-11-11T07:01:56.574983+00:00 20000096.428999960423 34999999.975000016391 47700000.029999971390 22069587.189000010490 60259.293027516 2023-11-11T07:01:57.577383+00:00 20000096.422000050545 35000000.034000039101 47700000.021999999881 22069587.059000018984 60259.293039118 2023-11-11T07:01:58.579787+00:00 20000096.427999969572 34999999.967999942601 47699999.938000008464 22069587.591999951750 60259.293050720 2023-11-11T07:01:59.582190+00:00 20000096.424000021070 35000000.008000023663 47700000.067000001669 22069587.302000049502 60259.293062141 2023-11-11T07:02:00.568957+00:00 20000096.427999969572 35000000.009999990463 47699999.963999986649 22069587.181999981403 60259.293073743 2023-11-11T07:02:01.571358+00:00 20000096.425999999046 35000000.024999998510 47700000.038000017405 22069587.304000020027 60259.293085525 2023-11-11T07:02:02.589390+00:00 20000096.424000021070 34999999.948000006378 47699999.909000009298 22069587.575999978930 60259.293096947 2023-11-11T07:02:03.576167+00:00 20000096.425999999046 35000000.013999998569 47700000.069999992847 22069587.580999970436 60259.293108548 2023-11-11T07:02:04.578567+00:00 20000096.424999948591 35000000.013999983668 47700000.042999982834 22069587.198000069708 60259.293120150 2023-11-11T07:02:05.580969+00:00 20000096.428000088781 35000000.008000023663 47699999.910000033677 22069587.677999969572 60259.293131752 2023-11-11T07:02:06.583372+00:00 20000096.422999981791 34999999.988999992609 47699999.981000013649 22069587.554000020027 60259.293143278 2023-11-11T07:02:07.579259+00:00 20000096.425999999046 35000000.022000007331 47700000.115999937057 22069587.355999950320 60259.293154880 2023-11-11T07:02:08.581660+00:00 20000096.426999930292 34999999.985999971628 47699999.960000038147 22069587.524999979883 60259.293166301 2023-11-11T07:02:09.568440+00:00 20000096.424000021070 34999999.997000038624 47699999.924999952316 22069588.147999998182 60259.293177903 2023-11-11T07:02:10.570840+00:00 20000096.427000049502 35000000.021999962628 47700000.052000053227 22069587.411000009626 60259.293189686 2023-11-11T07:02:11.588867+00:00 20000096.429000020027 34999999.978000037372 47699999.972000002861 22069587.266000028700 60259.293201107 2023-11-11T07:02:12.575639+00:00 20000096.421000000089 34999999.974999956787 47699999.957000017166 22069587.654999971390 60259.293212709 2023-11-11T07:02:13.578034+00:00 20000096.426999930292 35000000.026000022888 47700000.065999977291 22069587.718999978155 60259.293224311 2023-11-11T07:02:14.580431+00:00 20000096.427999969572 34999999.992999970913 47700000.008999936283 22069587.854000091553 60259.293235912 2023-11-11T07:02:15.582833+00:00 20000096.424000021070 34999999.987000048161 47699999.899000048637 22069587.437999960035 60259.293247334 2023-11-11T07:02:16.569612+00:00 20000096.427000049502 35000000.001999907196 47700000.083999991417 22069588.111999988556 60259.293258935 2023-11-11T07:02:17.572013+00:00 20000096.426999930292 35000000.009000062943 47699999.973999977112 22069587.929999951273 60259.293270537 2023-11-11T07:02:18.574413+00:00 20000096.423000101000 34999999.990999937057 47700000.009999990463 22069587.662000060081 60259.293282139 2023-11-11T07:02:19.576816+00:00 20000096.424999948591 35000000.004000067711 47700000.047000050545 22069587.975999951363 60259.293293741 2023-11-11T07:02:20.579217+00:00 20000096.429000020027 35000000.029999971390 47700000.027999997139 22069587.805000070482 60259.293305343 2023-11-11T07:02:21.581612+00:00 20000096.422999981791 34999999.962000012398 47699999.977999992669 22069587.942999958992 60259.293316945 2023-11-11T07:02:22.584005+00:00 20000096.429000020027 35000000.011000037193 47699999.935000002384 22069587.554000020027 60259.293328365 2023-11-11T07:02:23.570786+00:00 20000096.421999931335 35000000.009999990463 47700000.016000002623 22069588.057000041008 60259.293339967 2023-11-11T07:02:24.573186+00:00 20000096.427999999374 35000000.000999927521 47700000.034999996424 22069588.001999970526 60259.293351569 2023-11-11T07:02:25.575592+00:00 20000096.425000000745 34999999.997000098228 47700000.008000023663 22069587.618000030518 60259.293363171 2023-11-11T07:02:26.577998+00:00 20000096.426000010222 34999999.977999933064 47699999.994999997318 22069588.126999970526 60259.293374592 2023-11-11T07:02:27.564772+00:00 20000096.427000001073 35000000.042999982834 47699999.983999967575 22069588.067999958992 60259.293386375 2023-11-11T07:02:28.582791+00:00 20000096.422999989241 34999999.991000063717 47699999.967999987304 22069588.325000051409 60259.293397977 2023-11-11T07:02:29.585183+00:00 20000096.424000009894 34999999.990000009537 47699999.978000037372 22069588.355999998748 60259.293409398 2023-11-11T07:02:30.571959+00:00 20000096.427999999374 34999999.986999988556 47699999.971000023186 22069587.778000000864 60259.293421180 2023-11-11T07:02:31.589988+00:00 20000096.426999989897 34999999.994999997318 47700000.028999917209 22069588.434999991208 60259.293432602 2023-11-11T07:02:32.576766+00:00 20000096.425000008196 35000000.012000001967 47700000.045000076294 22069588.074000000954 60259.293444203 2023-11-11T07:02:33.579167+00:00 20000096.425999999046 35000000.012000001967 47699999.981999993324 22069588.151000011712 60259.293455624 2023-11-11T07:02:34.565949+00:00 20000096.423999991268 35000000.003999993205 47699999.993999958038 22069588.144999980927 60259.293467407 2023-11-11T07:02:35.583970+00:00 20000096.426999989897 34999999.972999997437 47700000.032000057399 22069588.386000011116 60259.293478828 2023-11-11T07:02:36.570748+00:00 20000096.425999999046 35000000.025999993086 47699999.962999939919 22069588.346000019461 60259.293490430 2023-11-11T07:02:37.573142+00:00 20000096.426000028849 34999999.997000008821 47699999.993999958038 22069588.162999991328 60259.293502213 2023-11-11T07:02:38.591166+00:00 20000096.425000008196 34999999.958999991417 47699999.983000040054 22069588.420000020415 60259.293513634 2023-11-11T07:02:39.577948+00:00 20000096.423999968916 35000000.016000032425 47700000.103000037372 22069588.217999991030 60259.293525236 2023-11-11T07:02:40.580347+00:00 20000096.428000029176 35000000.024999983609 47699999.965999960899 22069588.256000008434 60259.293536657 2023-11-11T07:02:41.567116+00:00 20000096.424999948591 34999999.973999977112 47699999.930999986827 22069588.056999981403 60259.293548439 2023-11-11T07:02:42.585138+00:00 20000096.425999999046 35000000.016000032425 47700000.102000012994 22069587.954999979585 60259.293559860 2023-11-11T07:02:43.571910+00:00 20000096.425999999046 35000000.005999982357 47699999.905000001192 22069588.675000008196 60259.293571462 2023-11-11T07:02:44.574311+00:00 20000096.429000020027 35000000.012000016868 47699999.989999987185 22069588.487999979407 60259.293583064 2023-11-11T07:02:45.576713+00:00 20000096.424000021070 34999999.981000013649 47700000.067999988794 22069588.747000038624 60259.293594666 2023-11-11T07:02:46.579120+00:00 20000096.423999968916 34999999.982999920845 47700000.013999998569 22069588.175999999046 60259.293606268 2023-11-11T07:02:47.581521+00:00 20000096.425000008196 35000000.000000000000 47699999.956000030041 22069588.394999980927 60259.293617794 2023-11-11T07:02:48.577413+00:00 20000096.427999969572 35000000.018000006676 47700000.019999980927 22069588.675999999046 60259.293629471 2023-11-11T07:02:49.586322+00:00 20000096.425999999046 34999999.989000082016 47699999.981000013649 22069588.541999999434 60259.293640817 2023-11-11T07:02:50.566589+00:00 20000096.425000071526 35000000.018999926746 47700000.041000008583 22069588.153999980539 60259.293652588 2023-11-11T07:02:51.583541+00:00 20000096.425999999046 34999999.978000037372 47699999.893000006676 22069588.924000021070 60259.293664052 2023-11-11T07:02:52.574068+00:00 20000096.423999909312 35000000.016000032425 47700000.128999948502 22069588.607999980450 60259.293675654 2023-11-11T07:02:53.576466+00:00 20000096.427000049502 35000000.006999969482 47700000.032999992371 22069588.395999971777 60259.293687180 2023-11-11T07:02:54.572351+00:00 20000096.422999981791 34999999.994999997318 47699999.981999993324 22069588.476000070572 60259.293698857 2023-11-11T07:02:55.581235+00:00 20000096.427000049502 34999999.978999972343 47699999.912999987602 22069588.975000020117 60259.293710459 2023-11-11T07:02:56.583622+00:00 20000096.424999948591 35000000.001000046730 47700000.024000048637 22069588.673999909312 60259.293721985 2023-11-11T07:02:57.579492+00:00 20000096.427999969572 35000000.008999936283 47699999.980000019073 22069588.058000091463 60259.293733662 2023-11-11T07:02:58.588400+00:00 20000096.424000021070 35000000.006000041962 47700000.031999953091 22069588.324999928474 60259.293745008 2023-11-11T07:02:59.568678+00:00 20000096.427999969572 35000000.000000000000 47699999.983000040054 22069588.611000061035 60259.293756790 2023-11-11T07:03:00.586693+00:00 20000096.425000071526 35000000.003000020981 47700000.006999969482 22069588.598999980837 60259.293768212 2023-11-11T07:03:01.573480+00:00 20000096.424999948591 34999999.991999976337 47700000.032000057399 22069588.338000059128 60259.293779814 2023-11-11T07:03:02.575889+00:00 20000096.425000071526 35000000.008999936283 47699999.940999977291 22069588.750999931246 60259.293791415 2023-11-11T07:03:03.578287+00:00 20000096.427999969572 34999999.998000003397 47700000.044000029564 22069588.858999971300 60259.293803017 2023-11-11T07:03:04.580683+00:00 20000096.424999948591 34999999.986000001431 47699999.952999949455 22069588.855000019073 60259.293814438 2023-11-11T07:03:05.567461+00:00 20000096.428000088781 34999999.991999998689 47700000.016000002623 22069588.794000029564 60259.293826040 2023-11-11T07:03:06.569862+00:00 20000096.423999909312 35000000.029999986291 47699999.981000013649 22069588.506999969482 60259.293837823 2023-11-11T07:03:07.587894+00:00 20000096.427000049502 35000000.006999999285 47700000.076999992132 22069588.807000041008 60259.293849244 2023-11-11T07:03:08.574674+00:00 20000096.424000021070 34999999.996000021696 47699999.971000023186 22069589.118999961764 60259.293860846 2023-11-11T07:03:09.577074+00:00 20000096.424999948591 34999999.983999997377 47699999.945999979973 22069589.241999980062 60259.293872448 2023-11-11T07:03:10.579471+00:00 20000096.427000049502 34999999.997999973595 47700000.019999980927 22069588.769000049680 60259.293884049 2023-11-11T07:03:11.581869+00:00 20000096.424999948591 35000000.007000029087 47699999.982000052929 22069589.212999939919 60259.293895470 2023-11-11T07:03:12.568646+00:00 20000096.425000071526 34999999.998000033200 47700000.034999966621 22069588.928000088781 60259.293907072 2023-11-11T07:03:13.571052+00:00 20000096.426999930292 34999999.994999952614 47700000.027000010014 22069588.814999941736 60259.293918674 2023-11-11T07:03:14.573454+00:00 20000096.425999999046 34999999.992000043392 47699999.950999982655 22069589.022000070661 60259.293930276 2023-11-11T07:03:15.575857+00:00 20000096.425000071526 35000000.028999976814 47700000.023000061512 22069589.058999899775 60259.293941878 2023-11-11T07:03:16.578251+00:00 20000096.426999930292 34999999.987999983132 47700000.046999931335 22069588.760000109673 60259.293953480 2023-11-11T07:03:17.580653+00:00 20000096.425000071526 35000000.027999997139 47699999.920000076294 22069588.830999970436 60259.293965082 2023-11-11T07:03:18.583053+00:00 20000096.423999998719 34999999.988000042737 47699999.958999991417 22069588.866000000387 60259.293976502 2023-11-11T07:03:19.569829+00:00 20000096.425999999046 34999999.975999951363 47700000.042999982834 22069589.125999990851 60259.293988104 2023-11-11T07:03:20.572225+00:00 20000096.427000001073 35000000.004000067711 47700000.001999966800 22069589.249000001699 60259.293999706 2023-11-11T07:03:21.574631+00:00 20000096.425999999046 35000000.021999962628 47700000.024000048637 22069588.671000000089 60259.294011308 2023-11-11T07:03:22.577029+00:00 20000096.425000000745 34999999.965000033379 47700000.008000023663 22069589.028000000864 60259.294022730 2023-11-11T07:03:23.563815+00:00 20000096.427999999374 35000000.029999971390 47700000.000999927521 22069589.289000000805 60259.294034512 2023-11-11T07:03:24.581838+00:00 20000096.426000010222 34999999.986000061035 47700000.011999957263 22069589.096999999136 60259.294046114 2023-11-11T07:03:25.584238+00:00 20000096.422999981791 35000000.018000006676 47699999.966000080109 22069589.147999998182 60259.294057535 2023-11-11T07:03:26.571020+00:00 20000096.427999999374 34999999.989999890327 47700000.037999987602 22069589.438999980688 60259.294069137 2023-11-11T07:03:27.573425+00:00 20000096.425000008196 34999999.968000046909 47699999.962999999523 22069589.131000008434 60259.294080739 2023-11-11T07:03:28.575831+00:00 20000096.425999999046 35000000.014999993145 47700000.008000001311 22069588.974999990314 60259.294092341 2023-11-11T07:03:29.578239+00:00 20000096.423999991268 34999999.990000009537 47700000.025999993086 22069589.284000009298 60259.294103762 2023-11-11T07:03:30.565013+00:00 20000096.426000028849 34999999.993999958038 47699999.962999999523 22069589.500000000000 60259.294115544 2023-11-11T07:03:31.583036+00:00 20000096.425999999046 35000000.034000039101 47700000.001999996603 22069589.370999988168 60259.294126966 2023-11-11T07:03:32.569811+00:00 20000096.424999948591 34999999.986999988556 47700000.026999980211 22069589.565999981016 60259.294138568 2023-11-11T07:03:33.572216+00:00 20000096.427000049502 35000000.019000001252 47699999.970000028610 22069589.411000009626 60259.294150350 2023-11-11T07:03:34.590245+00:00 20000096.426999989897 34999999.980999991298 47700000.060000002384 22069589.403000000864 60259.294161771 2023-11-11T07:03:35.577019+00:00 20000096.425000008196 35000000.026000007987 47699999.982999980450 22069589.009999990463 60259.294173373 2023-11-11T07:03:36.579423+00:00 20000096.424999948591 34999999.972000002861 47699999.962999999523 22069589.522000011057 60259.294184899 2023-11-11T07:03:37.575319+00:00 20000096.428000029176 35000000.011000007391 47700000.030000030994 22069589.611999988556 60259.294196577 2023-11-11T07:03:38.584226+00:00 20000096.426999989897 35000000.019999980927 47700000.039999961853 22069589.634999990463 60259.294207922 2023-11-11T07:03:39.564494+00:00 20000096.424000021070 34999999.964000016451 47700000.000000000000 22069589.668000038713 60259.294219705 2023-11-11T07:03:40.582508+00:00 20000096.421999990940 35000000.010999977589 47699999.972000002861 22069589.570999979973 60259.294231126 2023-11-11T07:03:41.569286+00:00 20000096.429000020027 35000000.000000000000 47700000.000000000000 22069589.245999988168 60259.294242728 2023-11-11T07:03:42.571696+00:00 20000096.422999981791 35000000.002000026405 47699999.922000050545 22069590.075999978930 60259.294254511 2023-11-11T07:03:43.589715+00:00 20000096.426999989897 34999999.970999963582 47700000.055999986827 22069589.608000040054 60259.294265931 2023-11-11T07:03:44.576494+00:00 20000096.426999989897 35000000.013999998569 47699999.962999939919 22069589.496000051498 60259.294277533 2023-11-11T07:03:45.578889+00:00 20000096.425000071526 35000000.016000032425 47700000.009999990463 22069589.787999991328 60259.294288955 2023-11-11T07:03:46.565671+00:00 20000096.424999948591 35000000.015999972820 47700000.042999982834 22069589.817999958992 60259.294300737 2023-11-11T07:03:47.583691+00:00 20000096.427000049502 34999999.976000010967 47699999.947000026703 22069589.781000021845 60259.294312158 2023-11-11T07:03:48.570470+00:00 20000096.425999999046 35000000.007999956608 47699999.991000063717 22069589.603999968618 60259.294323760 2023-11-11T07:03:49.572869+00:00 20000096.426999930292 35000000.008000023663 47699999.988999962807 22069589.708999991417 60259.294335362 2023-11-11T07:03:50.575269+00:00 20000096.422999981791 34999999.989000082016 47700000.031999997795 22069589.741000059992 60259.294346964 2023-11-11T07:03:51.577670+00:00 20000096.427000049502 35000000.013000011444 47700000.032999992371 22069589.717999938875 60259.294358565 2023-11-11T07:03:52.580070+00:00 20000096.424999948591 34999999.998999953270 47699999.998000033200 22069589.721000079066 60259.294369987 2023-11-11T07:03:53.566851+00:00 20000096.425999999046 34999999.983999967575 47699999.982999980450 22069589.935999989510 60259.294381769 2023-11-11T07:03:54.584871+00:00 20000096.425000071526 34999999.988999962807 47699999.973999977112 22069589.890999909490 60259.294393190 2023-11-11T07:03:55.571649+00:00 20000096.424999948591 34999999.989000082016 47700000.036000013351 22069589.708000060171 60259.294404792 2023-11-11T07:03:56.574054+00:00 20000096.425999999046 35000000.028999917209 47699999.951000027359 22069590.228999968618 60259.294416394 2023-11-11T07:03:57.576455+00:00 20000096.427000049502 34999999.972000002861 47700000.042999982834 22069590.215000029653 60259.294427996 2023-11-11T07:03:58.578851+00:00 20000096.425999999046 35000000.002000093460 47700000.026000022888 22069589.756999969482 60259.294439417 2023-11-11T07:03:59.565633+00:00 20000096.424999948591 35000000.028999917209 47699999.987999983132 22069589.782999988645 60259.294451019 2023-11-11T07:04:00.568035+00:00 20000096.425999999046 34999999.975000016391 47699999.949000000954 22069590.376000050455 60259.294462801 2023-11-11T07:04:01.586057+00:00 20000096.425999999046 35000000.021000027657 47700000.100999951363 22069590.107999920845 60259.294474223 2023-11-11T07:04:02.572836+00:00 20000096.425999999046 34999999.977999933064 47699999.889000058174 22069590.511000040919 60259.294485825 2023-11-11T07:04:03.575241+00:00 20000096.425000071526 34999999.998000033200 47700000.052000053227 22069590.037999991328 60259.294497427 2023-11-11T07:04:04.577648+00:00 20000096.425999999046 35000000.030000001192 47699999.994999893010 22069590.029000040144 60259.294509028 2023-11-11T07:04:05.580045+00:00 20000096.426999930292 35000000.009999990463 47700000.014000058174 22069590.176999930292 60259.294520449 2023-11-11T07:04:06.566821+00:00 20000096.425000071526 34999999.977000012994 47700000.006000041962 22069589.945000048727 60259.294532232 2023-11-11T07:04:07.584843+00:00 20000096.426999930292 34999999.987000003457 47700000.023999929428 22069590.372000001371 60259.294543653 2023-11-11T07:04:08.571618+00:00 20000096.424000021070 34999999.998999983072 47699999.996999979019 22069590.217999998480 60259.294555255 2023-11-11T07:04:09.574023+00:00 20000096.422999981791 35000000.017000019550 47699999.997000098228 22069590.280000001192 60259.294566857 2023-11-11T07:04:10.576427+00:00 20000096.430999990553 35000000.005999982357 47700000.003999948502 22069590.128999989480 60259.294578459 2023-11-11T07:04:11.578830+00:00 20000096.423000101000 34999999.986000001431 47700000.036999940872 22069590.578999999911 60259.294590061 2023-11-11T07:04:12.581224+00:00 20000096.425999999046 34999999.996999979019 47699999.836000002921 22069590.859999999404 60259.294601481 2023-11-11T07:04:13.567997+00:00 20000096.427000001073 34999999.999000012875 47700000.105999998748 22069590.048999991268 60259.294613264 2023-11-11T07:04:14.586017+00:00 20000096.423000011593 34999999.997000038624 47699999.917000003159 22069590.781000021845 60259.294624685 2023-11-11T07:04:15.572789+00:00 20000096.427000001073 35000000.020999968052 47700000.039999991655 22069590.627999991179 60259.294636287 2023-11-11T07:04:16.575190+00:00 20000096.426999989897 35000000.007000029087 47700000.055000007153 22069590.548000011593 60259.294647814 2023-11-11T07:04:17.571088+00:00 20000096.427000019699 35000000.011999957263 47700000.036000013351 22069590.678999990225 60259.294659491 2023-11-11T07:04:18.579996+00:00 20000096.423999991268 34999999.977999992669 47699999.992999970913 22069590.912000030279 60259.294671093 2023-11-11T07:04:19.582392+00:00 20000096.423999991268 34999999.996000051498 47699999.905000030994 22069590.297999981791 60259.294682619 2023-11-11T07:04:20.578282+00:00 20000096.427999999374 35000000.018000006676 47699999.991999976337 22069590.459999978542 60259.294694296 2023-11-11T07:04:21.587185+00:00 20000096.423999991268 34999999.957999937236 47700000.040000021458 22069590.994000021368 60259.294705642 2023-11-11T07:04:22.567453+00:00 20000096.427000019699 35000000.037999987602 47699999.990999937057 22069590.750999990851 60259.294717425 2023-11-11T07:04:23.585477+00:00 20000096.424999978393 35000000.002000093460 47700000.036000013351 22069590.368000030518 60259.294728753 2023-11-11T07:04:24.564228+00:00 20000096.427999999374 34999999.983999967575 47699999.864000082016 22069590.220999959856 60259.294740535 2023-11-11T07:04:25.582244+00:00 20000096.424000021070 35000000.014999993145 47700000.143000006676 22069590.908000048250 60259.294751956 2023-11-11T07:04:26.569012+00:00 20000096.425999999046 34999999.965999960899 47699999.965999960899 22069590.915999948978 60259.294763558 2023-11-11T07:04:27.571408+00:00 20000096.422999981791 35000000.003000020981 47700000.036999940872 22069590.513999998569 60259.294775341 2023-11-11T07:04:28.589434+00:00 20000096.427999969572 35000000.062000043690 47699999.969000101089 22069591.099000040442 60259.294786762 2023-11-11T07:04:29.576215+00:00 20000096.425999999046 34999999.949000000954 47699999.929999947548 22069590.855000019073 60259.294798363 2023-11-11T07:04:30.578617+00:00 20000096.424000021070 34999999.998000033200 47700000.044000029564 22069590.452999949455 60259.294809890 2023-11-11T07:04:31.574511+00:00 20000096.425999999046 35000000.017999887466 47700000.018000006676 22069590.544000029564 60259.294821567 2023-11-11T07:04:32.583414+00:00 20000096.425000008196 35000000.004000067711 47700000.037999987602 22069590.503999948502 60259.294832913 2023-11-11T07:04:33.563684+00:00 20000096.427999969572 34999999.972000002861 47699999.945999979973 22069590.805000070482 60259.294844696 2023-11-11T07:04:34.581709+00:00 20000096.425999999046 35000000.024999983609 47700000.023999929428 22069590.794999960810 60259.294856117 2023-11-11T07:04:35.568487+00:00 20000096.424000021070 34999999.980999991298 47699999.972000002861 22069590.833000060171 60259.294867719 2023-11-11T07:04:36.570887+00:00 20000096.430000010878 35000000.004000008106 47699999.986000001431 22069591.168999910355 60259.294879501 2023-11-11T07:04:37.588911+00:00 20000096.424000021070 34999999.990999996662 47700000.018999986351 22069590.587000008672 60259.294890922 2023-11-11T07:04:38.575691+00:00 20000096.425999999046 35000000.006999999285 47699999.962999999523 22069590.522000070661 60259.294902524 2023-11-11T07:04:39.578089+00:00 20000096.421999931335 35000000.009000003338 47700000.044000029564 22069590.971999999136 60259.294913945 2023-11-11T07:04:40.564866+00:00 20000096.430000070482 34999999.979000002146 47699999.982999980450 22069590.669999960810 60259.294925728 2023-11-11T07:04:41.582888+00:00 20000096.424000021070 35000000.037999987602 47700000.027999997139 22069590.827999949455 60259.294937245 2023-11-11T07:04:42.577917+00:00 20000096.425999999046 34999999.971000023186 47700000.023000001907 22069590.809000018984 60259.294948734 2023-11-11T07:04:43.570600+00:00 20000096.427999969572 35000000.000999987125 47700000.009000003338 22069591.021000031382 60259.294960336 2023-11-11T07:04:44.573002+00:00 20000096.421999931335 35000000.024999983609 47699999.976000010967 22069590.873999949545 60259.294971937 2023-11-11T07:04:45.575401+00:00 20000096.428000088781 34999999.993000030518 47700000.023999989033 22069590.900000099093 60259.294983539 2023-11-11T07:04:46.577806+00:00 20000096.422999981791 34999999.981000013649 47699999.994999997318 22069590.577999949455 60259.294995141 2023-11-11T07:04:47.580211+00:00 20000096.427999969572 34999999.994000017643 47699999.934999942780 22069590.917000059038 60259.295006743 2023-11-11T07:04:48.582609+00:00 20000096.424999948591 35000000.007999956608 47700000.055999986827 22069590.759999990463 60259.295018270 2023-11-11T07:04:49.578501+00:00 20000096.428000088781 35000000.016999959946 47699999.993000030518 22069590.969999909401 60259.295029872 2023-11-11T07:04:50.580900+00:00 20000096.423999909312 34999999.980000019073 47700000.019000053406 22069591.029000040144 60259.295041293 2023-11-11T07:04:51.567684+00:00 20000096.424000021070 35000000.013000011444 47699999.960999973118 22069591.039000030607 60259.295052894 2023-11-11T07:04:52.570090+00:00 20000096.427000049502 35000000.014000058174 47700000.045999996364 22069591.189000010490 60259.295064496 2023-11-11T07:04:53.572493+00:00 20000096.424999948591 34999999.985999941826 47700000.026000022888 22069591.321999911219 60259.295076098 2023-11-11T07:04:54.574895+00:00 20000096.430000070482 35000000.004000067711 47699999.916000008583 22069591.026000019163 60259.295087700 2023-11-11T07:04:55.577297+00:00 20000096.424999948591 34999999.987999923527 47700000.036999940872 22069591.089000001550 60259.295099302 2023-11-11T07:04:56.579700+00:00 20000096.421000000089 34999999.989000082016 47699999.917999982834 22069591.186999998987 60259.295110904 2023-11-11T07:04:57.582102+00:00 20000096.429000020027 35000000.029999971390 47700000.071999996901 22069591.212000001222 60259.295122325 2023-11-11T07:04:58.568879+00:00 20000096.421999931335 34999999.991999976337 47699999.968999996781 22069591.231000009924 60259.295134108 2023-11-11T07:04:59.586909+00:00 20000096.430000070482 35000000.001999966800 47699999.967999987304 22069591.195999991149 60259.295145529 2023-11-11T07:05:00.573690+00:00 20000096.425999999046 34999999.996999979019 47700000.052000023425 22069591.013000000268 60259.295157131 2023-11-11T07:05:01.576092+00:00 20000096.421999931335 34999999.998000033200 47699999.981000013649 22069591.319000009447 60259.295168552 2023-11-11T07:05:02.562876+00:00 20000096.427000049502 35000000.014999993145 47700000.019999980927 22069591.925999999046 60259.295180335 2023-11-11T07:05:03.580897+00:00 20000096.425999999046 34999999.974000096321 47699999.996999979019 22069591.271999981254 60259.295191936 2023-11-11T07:05:04.583299+00:00 20000096.424999948591 34999999.991999976337 47700000.032000012696 22069591.316000010818 60259.295203357 2023-11-11T07:05:05.570084+00:00 20000096.427999999374 35000000.012999996543 47699999.954000003636 22069591.683999989182 60259.295215140 2023-11-11T07:05:06.588105+00:00 20000096.425999999046 34999999.990000002086 47700000.005000002682 22069591.923000011593 60259.295226561 2023-11-11T07:05:07.574888+00:00 20000096.421999998391 35000000.008000001311 47699999.959000051022 22069590.782000008970 60259.295238163 2023-11-11T07:05:08.577294+00:00 20000096.427999999374 34999999.984999999404 47700000.049000017345 22069591.046999990940 60259.295249584 2023-11-11T07:05:09.564075+00:00 20000096.427999999374 35000000.020000010729 47700000.034999966621 22069591.115000009537 60259.295261367 2023-11-11T07:05:10.582098+00:00 20000096.422999989241 34999999.993999987841 47699999.963999986649 22069591.299000021070 60259.295272788 2023-11-11T07:05:11.568879+00:00 20000096.426000010222 34999999.979000002146 47700000.014999993145 22069590.992999970913 60259.295284390 2023-11-11T07:05:12.571279+00:00 20000096.423999991268 35000000.015999972820 47700000.009000062943 22069590.768999990076 60259.295295992 2023-11-11T07:05:13.573685+00:00 20000096.428999990225 35000000.022000007331 47699999.955999970436 22069591.448000010103 60259.295307593 2023-11-11T07:05:14.576088+00:00 20000096.423000011593 34999999.981999993324 47700000.028999917209 22069591.286000009626 60259.295319195 2023-11-11T07:05:15.578489+00:00 20000096.425999999046 35000000.000999987125 47700000.014000058174 22069591.400999959558 60259.295330617 2023-11-11T07:05:16.565272+00:00 20000096.426999989897 35000000.024000048637 47699999.914000026882 22069590.887000020593 60259.295342399 2023-11-11T07:05:17.583293+00:00 20000096.423999991268 34999999.959999978542 47700000.047999978065 22069591.534999970347 60259.295353820 2023-11-11T07:05:18.570067+00:00 20000096.428000029176 35000000.019999980927 47700000.054000020027 22069591.534000039101 60259.295365422 2023-11-11T07:05:19.572471+00:00 20000096.424999948591 35000000.006000041962 47700000.015999913216 22069591.443000018597 60259.295377024 2023-11-11T07:05:20.574879+00:00 20000096.427000049502 34999999.993000030518 47699999.934999987483 22069591.500999931246 60259.295388626 2023-11-11T07:05:21.577288+00:00 20000096.422999981791 35000000.003999948502 47700000.003000013530 22069591.382000088692 60259.295400047 2023-11-11T07:05:22.564064+00:00 20000096.428000029176 35000000.008000023663 47700000.041000008583 22069591.425999999046 60259.295411830 2023-11-11T07:05:23.582088+00:00 20000096.423999968916 34999999.990000009537 47699999.976999998093 22069591.751999970526 60259.295423431 2023-11-11T07:05:24.584489+00:00 20000096.426999989897 34999999.994999997318 47700000.067999988794 22069591.477999929339 60259.295434853 2023-11-11T07:05:25.571259+00:00 20000096.425999999046 35000000.041999943554 47699999.990999996662 22069591.550000071526 60259.295446455 2023-11-11T07:05:26.573662+00:00 20000096.424000021070 34999999.985000006855 47699999.935999989510 22069592.141000028700 60259.295458056 2023-11-11T07:05:27.576064+00:00 20000096.426999989897 34999999.981000073254 47700000.055000007153 22069591.986999988556 60259.295469658 2023-11-11T07:05:28.578469+00:00 20000096.425999999046 34999999.983999967575 47699999.971000023186 22069591.551999930292 60259.295481185 2023-11-11T07:05:29.574366+00:00 20000096.425999999046 35000000.001999966800 47699999.973999977112 22069591.736000061035 60259.295492862 2023-11-11T07:05:30.583272+00:00 20000096.428000029176 34999999.998999953270 47700000.036000072956 22069591.919999960810 60259.295504208 2023-11-11T07:05:31.563542+00:00 20000096.421999931335 35000000.010000109673 47699999.950999982655 22069591.786000009626 60259.295515990 2023-11-11T07:05:32.581565+00:00 20000096.427000049502 34999999.993999958038 47700000.001999966800 22069591.697999950498 60259.295527592 2023-11-11T07:05:33.583963+00:00 20000096.424000021070 35000000.016000032425 47700000.016999959946 22069591.668000098318 60259.295539013 2023-11-11T07:05:34.570748+00:00 20000096.427999969572 34999999.985999941826 47699999.954000003636 22069591.873999949545 60259.295550615 2023-11-11T07:05:35.573147+00:00 20000096.424999948591 35000000.009000062943 47700000.072000026703 22069591.786000009626 60259.295562217 2023-11-11T07:05:36.575549+00:00 20000096.425999999046 34999999.994000002742 47699999.993000030518 22069592.000000000000 60259.295573819 2023-11-11T07:05:37.577951+00:00 20000096.425999999046 35000000.037000007927 47699999.981999993324 22069591.865999940783 60259.295585240 2023-11-11T07:05:38.564731+00:00 20000096.425000071526 34999999.954000003636 47699999.990999937057 22069592.125000000000 60259.295597022 2023-11-11T07:05:39.582751+00:00 20000096.424000021070 35000000.018999986351 47700000.055999986827 22069592.183000091463 60259.295608444 2023-11-11T07:05:40.569534+00:00 20000096.424999948591 34999999.983999997377 47699999.942000031471 22069591.997999910265 60259.295620046 2023-11-11T07:05:41.571933+00:00 20000096.429000020027 35000000.020000010729 47699999.967000007629 22069591.988000039011 60259.295631648 2023-11-11T07:05:42.574339+00:00 20000096.426999930292 34999999.984999977052 47700000.040000006557 22069592.101000070572 60259.295643250 2023-11-11T07:05:43.576743+00:00 20000096.422000050545 34999999.983000010252 47700000.008000001311 22069592.127999901772 60259.295654851 2023-11-11T07:05:44.579146+00:00 20000096.432000041008 35000000.023000001907 47699999.987999990582 22069592.412999998778 60259.295666272 2023-11-11T07:05:45.565925+00:00 20000096.419999960810 35000000.010999977589 47699999.997000008821 22069592.138999998569 60259.295678055 2023-11-11T07:05:46.583948+00:00 20000096.425999999046 34999999.981999993324 47699999.976999998093 22069592.154000010341 60259.295689476 2023-11-11T07:05:47.570725+00:00 20000096.424999948591 35000000.001000046730 47700000.016999989748 22069592.201999988407 60259.295701078 2023-11-11T07:05:48.573127+00:00 20000096.427000049502 35000000.009999990463 47700000.073000006378 22069592.087000001222 60259.295712499 2023-11-11T07:05:49.559911+00:00 20000096.430000070482 35000000.001999966800 47699999.861999988556 22069592.078999999911 60259.295724282 2023-11-11T07:05:50.577933+00:00 20000096.422999981791 34999999.997000038624 47700000.098999977112 22069592.586000028998 60259.295735884 2023-11-11T07:05:51.580335+00:00 20000096.425999999046 35000000.008999936283 47699999.977000057697 22069592.406999979168 60259.295747304 2023-11-11T07:05:52.567112+00:00 20000096.426999930292 34999999.986000061035 47699999.999000012875 22069592.522000011057 60259.295759087 2023-11-11T07:05:53.585134+00:00 20000096.425999999046 35000000.014999993145 47700000.033999919891 22069592.400999989361 60259.295770508 2023-11-11T07:05:54.571918+00:00 20000096.424000021070 35000000.009999990463 47699999.957000017166 22069592.370000001043 60259.295782110 2023-11-11T07:05:55.574325+00:00 20000096.424000021070 34999999.970000028610 47700000.049000017345 22069592.405000001192 60259.295793712 2023-11-11T07:05:56.576731+00:00 20000096.427999969572 35000000.005999922752 47699999.976999998093 22069592.629999998957 60259.295805314 2023-11-11T07:05:57.579137+00:00 20000096.425000071526 35000000.011000037193 47700000.047999978065 22069592.324000000954 60259.295816735 2023-11-11T07:05:58.565921+00:00 20000096.424999948591 34999999.981000073254 47699999.932999968529 22069592.532000008970 60259.295828337 2023-11-11T07:05:59.568330+00:00 20000096.425999999046 35000000.014999993145 47700000.008000023663 22069592.546000000089 60259.295840120 2023-11-11T07:06:00.586343+00:00 20000096.427000001073 35000000.016999959946 47700000.003000020981 22069592.370000001043 60259.295851541 2023-11-11T07:06:01.573124+00:00 20000096.421999998391 34999999.998999953270 47700000.052000053227 22069592.305000010878 60259.295863143 2023-11-11T07:06:02.575535+00:00 20000096.427000001073 34999999.969000101089 47699999.921999931335 22069592.272999998182 60259.295874745 2023-11-11T07:06:03.577942+00:00 20000096.427000001073 35000000.023999929428 47699999.976000070572 22069592.370999988168 60259.295886347 2023-11-11T07:06:04.580346+00:00 20000096.425000000745 34999999.996000051498 47700000.077999949455 22069592.754999998957 60259.295897767 2023-11-11T07:06:05.567119+00:00 20000096.425000008196 34999999.994999997318 47699999.945000007749 22069592.804000020027 60259.295909369 2023-11-11T07:06:06.569521+00:00 20000096.424999978393 34999999.969999909401 47699999.984999977052 22069592.573999941349 60259.295920971 2023-11-11T07:06:07.571918+00:00 20000096.427000019699 35000000.021999999881 47700000.009000003338 22069592.574000060558 60259.295932573 2023-11-11T07:06:08.574320+00:00 20000096.425999999046 34999999.990999989212 47700000.041000008583 22069592.532999988645 60259.295944175 2023-11-11T07:06:09.576728+00:00 20000096.425999999046 34999999.999000012875 47699999.982999980450 22069592.671999931335 60259.295955777 2023-11-11T07:06:10.579131+00:00 20000096.425999999046 35000000.004000008106 47700000.009999990463 22069592.800000071526 60259.295967379 2023-11-11T07:06:11.581533+00:00 20000096.425999969244 35000000.020999997854 47699999.973000049591 22069593.084999918938 60259.295978906 2023-11-11T07:06:12.577424+00:00 20000096.427000049502 34999999.990999996662 47700000.079999983311 22069592.649000048637 60259.295990507 2023-11-11T07:06:13.579826+00:00 20000096.425000008196 34999999.978999972343 47699999.921999990940 22069592.674000021070 60259.296001928 2023-11-11T07:06:14.566610+00:00 20000096.425999999046 35000000.015000052750 47700000.030000030994 22069593.123999949545 60259.296013530 2023-11-11T07:06:15.569012+00:00 20000096.425999999046 35000000.005000002682 47700000.033999919891 22069592.930000070482 60259.296025132 2023-11-11T07:06:16.571417+00:00 20000096.423999968916 34999999.982999980450 47699999.948000073433 22069592.904999971390 60259.296036734 2023-11-11T07:06:17.573820+00:00 20000096.425000008196 35000000.017000019550 47700000.026999950409 22069592.800999999046 60259.296048336 2023-11-11T07:06:18.576222+00:00 20000096.426999989897 35000000.009000003338 47699999.955000042915 22069593.562000039965 60259.296059938 2023-11-11T07:06:19.578623+00:00 20000096.426999989897 34999999.961999952793 47700000.037999987602 22069592.738999959081 60259.296071540 2023-11-11T07:06:20.581026+00:00 20000096.424000021070 35000000.027999997139 47700000.001999966800 22069592.656000021845 60259.296082960 2023-11-11T07:06:21.567804+00:00 20000096.427999969572 35000000.000000000000 47699999.993000030518 22069592.743999961764 60259.296094562 2023-11-11T07:06:22.570205+00:00 20000096.425000008196 34999999.988000042737 47700000.016000032425 22069592.901000019163 60259.296106164 2023-11-11T07:06:23.572611+00:00 20000096.423000041395 35000000.001000046730 47699999.929999947548 22069592.971999999136 60259.296117766 2023-11-11T07:06:24.575013+00:00 20000096.427999969572 35000000.005999922752 47700000.092000007629 22069593.419000029564 60259.296129188 2023-11-11T07:06:25.561793+00:00 20000096.426000058651 34999999.994999997318 47699999.967000007629 22069592.972999930382 60259.296140970 2023-11-11T07:06:26.579816+00:00 20000096.424999948591 35000000.013000011444 47700000.027999997139 22069593.375000000000 60259.296152572 2023-11-11T07:06:27.582218+00:00 20000096.425999999046 34999999.972000002861 47699999.998000003397 22069593.009000059217 60259.296164059 2023-11-11T07:06:28.574653+00:00 20000096.425999999046 35000000.029000036418 47699999.965999998152 22069593.221999999136 60259.296175756 2023-11-11T07:06:29.585277+00:00 20000096.424999948591 34999999.967000007629 47699999.943999990821 22069593.043999910355 60259.296187101 2023-11-11T07:06:30.565518+00:00 20000096.428000088781 35000000.000999927521 47700000.018000006676 22069592.913000110537 60259.296198884 2023-11-11T07:06:31.583536+00:00 20000096.422999981791 35000000.031000018120 47700000.057999998331 22069593.278000000864 60259.296210305 2023-11-11T07:06:32.570315+00:00 20000096.425999999046 34999999.988000042737 47699999.986000031233 22069593.434999998659 60259.296221906 2023-11-11T07:06:33.572720+00:00 20000096.426999930292 34999999.993999958038 47699999.998999953270 22069593.155999999493 60259.296233328 2023-11-11T07:06:34.559500+00:00 20000096.425000071526 35000000.016000032425 47699999.999000012875 22069592.912000000477 60259.296245110 2023-11-11T07:06:35.577522+00:00 20000096.425999999046 34999999.980000019073 47699999.995999991894 22069593.056000009179 60259.296256712 2023-11-11T07:06:36.579921+00:00 20000096.424000021070 35000000.003999948502 47699999.888999998569 22069593.528999999166 60259.296268133 2023-11-11T07:06:37.566705+00:00 20000096.428999900818 35000000.020999997854 47700000.147000007331 22069592.971999991685 60259.296279916 2023-11-11T07:06:38.584721+00:00 20000096.427000049502 34999999.976000003517 47699999.975999951363 22069593.279000010341 60259.296291337 2023-11-11T07:06:39.571504+00:00 20000096.422000050545 35000000.034000009298 47699999.965000033379 22069593.694000009447 60259.296302939 2023-11-11T07:06:40.573906+00:00 20000096.426999930292 34999999.993000000715 47700000.024999983609 22069593.680999990553 60259.296314360 2023-11-11T07:06:41.560687+00:00 20000096.424000021070 35000000.000999987125 47700000.019999980927 22069593.243999991566 60259.296326142 2023-11-11T07:06:42.578707+00:00 20000096.429000020027 34999999.997000008821 47699999.945000052452 22069593.866000000387 60259.296337564 2023-11-11T07:06:43.565490+00:00 20000096.421999931335 34999999.983000010252 47699999.970000028610 22069593.958000000566 60259.296349165 2023-11-11T07:06:44.567890+00:00 20000096.428000088781 35000000.026999980211 47700000.037999987602 22069593.354000028223 60259.296360948 2023-11-11T07:06:45.585914+00:00 20000096.425999999046 34999999.986000001431 47700000.054000020027 22069593.201999958605 60259.296372369 2023-11-11T07:06:46.572695+00:00 20000096.424999948591 34999999.986000001431 47699999.991999976337 22069593.388000011444 60259.296383971 2023-11-11T07:06:47.575099+00:00 20000096.424000021070 35000000.009999990463 47699999.988000042737 22069594.046999990940 60259.296395573 2023-11-11T07:06:48.577502+00:00 20000096.425999999046 34999999.979000031948 47699999.939999938011 22069593.300000008196 60259.296407175 2023-11-11T07:06:49.579901+00:00 20000096.425999999046 35000000.018999986351 47700000.064000010490 22069593.603999968618 60259.296418596 2023-11-11T07:06:50.566677+00:00 20000096.429999951273 35000000.013999998569 47699999.943000003695 22069593.786000009626 60259.296430198 2023-11-11T07:06:51.569083+00:00 20000096.422999981791 34999999.965999960899 47700000.016999997199 22069593.411000009626 60259.296441799 2023-11-11T07:06:52.571483+00:00 20000096.425000071526 35000000.011000037193 47699999.997000008821 22069593.129999998957 60259.296453401 2023-11-11T07:06:53.573884+00:00 20000096.427000001073 35000000.034999966621 47700000.037000000477 22069594.106999989599 60259.296465003 2023-11-11T07:06:54.576290+00:00 20000096.425999999046 34999999.994000077248 47699999.968999981880 22069593.982999980450 60259.296476605 2023-11-11T07:06:55.578699+00:00 20000096.425000000745 34999999.991999976337 47699999.971000023186 22069593.227000001818 60259.296488207 2023-11-11T07:06:56.581103+00:00 20000096.425999999046 34999999.977999933064 47700000.023000001907 22069593.688000019640 60259.296499629 2023-11-11T07:06:57.567885+00:00 20000096.425000000745 35000000.011000037193 47700000.020999968052 22069593.896999958903 60259.296511230 2023-11-11T07:06:58.570283+00:00 20000096.425000008196 34999999.981999993324 47699999.964000053704 22069593.405000090599 60259.296522832 2023-11-11T07:06:59.572687+00:00 20000096.428999990225 35000000.023000001907 47700000.070999979973 22069593.615999940783 60259.296534434 2023-11-11T07:07:00.575079+00:00 20000096.423999991268 35000000.009000062943 47700000.011999957263 22069593.437999960035 60259.296545855 2023-11-11T07:07:01.561860+00:00 20000096.425999999046 34999999.985999941826 47699999.940999977291 22069593.321000099182 60259.296557638 2023-11-11T07:07:02.579892+00:00 20000096.423000011593 35000000.009999990463 47700000.002000093460 22069593.312999960035 60259.296569239 2023-11-11T07:07:03.582294+00:00 20000096.427000019699 34999999.970000028610 47700000.043999910355 22069593.952000018209 60259.296580661 2023-11-11T07:07:04.569065+00:00 20000096.424999978393 34999999.988999962807 47699999.960000038147 22069593.426999930292 60259.296592263 2023-11-11T07:07:05.571464+00:00 20000096.425999999046 35000000.021000027657 47699999.983000040054 22069593.657000061125 60259.296603864 2023-11-11T07:07:06.573872+00:00 20000096.425999999046 35000000.026999950409 47700000.037999987602 22069594.000999931246 60259.296615466 2023-11-11T07:07:07.576278+00:00 20000096.425000008196 34999999.970000028610 47700000.026999950409 22069593.802000049502 60259.296626993 2023-11-11T07:07:08.572176+00:00 20000096.429000020027 35000000.008000001311 47699999.965000033379 22069593.789999961853 60259.296638670 2023-11-11T07:07:09.581080+00:00 20000096.422999981791 34999999.993000008166 47699999.962999939919 22069593.897999998182 60259.296650016 2023-11-11T07:07:10.561356+00:00 20000096.427999969572 35000000.031999990344 47700000.077000021935 22069593.707000020891 60259.296661798 2023-11-11T07:07:11.579378+00:00 20000096.424000021070 34999999.979000017047 47699999.954000003636 22069593.836000081152 60259.296673400 2023-11-11T07:07:12.581780+00:00 20000096.425999999046 35000000.003999978304 47699999.968000002205 22069593.422999981791 60259.296684821 2023-11-11T07:07:13.568559+00:00 20000096.425999999046 35000000.000000000000 47700000.027999997139 22069593.894999980927 60259.296696423 2023-11-11T07:07:14.570964+00:00 20000096.425000008196 34999999.974999986589 47700000.016999997199 22069594.185999989510 60259.296708025 2023-11-11T07:07:15.573364+00:00 20000096.427999969572 35000000.007000029087 47699999.982999980450 22069594.034999970347 60259.296719627 2023-11-11T07:07:16.575769+00:00 20000096.424000021070 35000000.050999999046 47700000.016000002623 22069594.037999991328 60259.296731048 2023-11-11T07:07:17.562550+00:00 20000096.429000020027 34999999.969999969006 47700000.005000002682 22069593.718000050634 60259.296742831 2023-11-11T07:07:18.580578+00:00 20000096.421999990940 35000000.007000029087 47699999.994000017643 22069594.210999969393 60259.296754252 2023-11-11T07:07:19.567359+00:00 20000096.426999930292 34999999.971000023186 47700000.008000023663 22069594.072000030428 60259.296765854 2023-11-11T07:07:20.569760+00:00 20000096.424000021070 35000000.025999963284 47699999.935999989510 22069594.041000008583 60259.296777637 2023-11-11T07:07:21.587792+00:00 20000096.427999969572 35000000.007000029087 47700000.066999971867 22069593.600000001490 60259.296789058 2023-11-11T07:07:22.574571+00:00 20000096.425000071526 34999999.986000001431 47699999.908999979496 22069593.706999998540 60259.296800660 2023-11-11T07:07:23.576980+00:00 20000096.426999930292 34999999.968999981880 47700000.047000050545 22069593.967000000179 60259.296812081 2023-11-11T07:07:24.563762+00:00 20000096.424000021070 35000000.032999992371 47700000.065999977291 22069593.704999998212 60259.296823863 2023-11-11T07:07:25.581779+00:00 20000096.425999999046 35000000.000000000000 47699999.958999991417 22069593.793000001460 60259.296835284 2023-11-11T07:07:26.568559+00:00 20000096.428000088781 34999999.990000009537 47699999.988999962807 22069594.087999999523 60259.296846886 2023-11-11T07:07:27.570963+00:00 20000096.423999909312 34999999.998999953270 47699999.976000070572 22069593.736000001431 60259.296858488 2023-11-11T07:07:28.573360+00:00 20000096.424000021070 35000000.000000000000 47700000.010999917984 22069593.991000000387 60259.296870090 2023-11-11T07:07:29.575767+00:00 20000096.427999969572 35000000.007000088692 47700000.042000062764 22069594.201999988407 60259.296881692 2023-11-11T07:07:30.578171+00:00 20000096.425999999046 34999999.977999933064 47700000.021000027657 22069594.424000021070 60259.296893113 2023-11-11T07:07:31.564949+00:00 20000096.423000101000 35000000.027999997139 47699999.939000010490 22069594.096999969333 60259.296904895 2023-11-11T07:07:32.582970+00:00 20000096.428999900818 34999999.986999988556 47700000.055999986827 22069594.400000009686 60259.296916316 2023-11-11T07:07:33.569750+00:00 20000096.423000101000 35000000.003000020981 47699999.954999923706 22069594.291999999434 60259.296927919 2023-11-11T07:07:34.572158+00:00 20000096.423999909312 35000000.013000011444 47699999.978000037372 22069594.475000020117 60259.296939520 2023-11-11T07:07:35.574561+00:00 20000096.429000020027 34999999.970000028610 47700000.042000003159 22069594.428999960423 60259.296951123 2023-11-11T07:07:36.576969+00:00 20000096.425000071526 35000000.013999938965 47699999.977000012994 22069594.568000018597 60259.296962543 2023-11-11T07:07:37.563750+00:00 20000096.427999969572 35000000.019000053406 47700000.016999997199 22069594.366999980062 60259.296974145 2023-11-11T07:07:38.566151+00:00 20000096.424000021070 35000000.023999929428 47700000.024999983609 22069594.348000049591 60259.296985928 2023-11-11T07:07:39.584172+00:00 20000096.426999930292 34999999.976999998093 47699999.986999988556 22069594.522999998182 60259.296997349 2023-11-11T07:07:40.570947+00:00 20000096.425000071526 34999999.972000002861 47699999.924000017345 22069594.699000000954 60259.297008951 2023-11-11T07:07:41.573348+00:00 20000096.423999909312 35000000.025999993086 47700000.074000000954 22069594.337999999523 60259.297020553 2023-11-11T07:07:42.575755+00:00 20000096.425999999046 34999999.994000017643 47699999.939999997616 22069594.413999971002 60259.297032155 2023-11-11T07:07:43.578159+00:00 20000096.425999999046 34999999.995999991894 47700000.081000030041 22069594.745000001043 60259.297043576 2023-11-11T07:07:44.564935+00:00 20000096.427000049502 34999999.993000000715 47699999.982999980450 22069594.422999981791 60259.297055177 2023-11-11T07:07:45.567334+00:00 20000096.425999999046 34999999.992999970913 47699999.984000027180 22069594.310999989510 60259.297066779 2023-11-11T07:07:46.569736+00:00 20000096.425000000745 35000000.034000039101 47699999.949000000954 22069594.304000020027 60259.297078381 2023-11-11T07:07:47.572138+00:00 20000096.425999999046 35000000.005000002682 47700000.056999921799 22069594.340000029653 60259.297089983 2023-11-11T07:07:48.574542+00:00 20000096.427999999374 34999999.960999973118 47699999.958000056446 22069594.375999931246 60259.297101585 2023-11-11T07:07:49.576950+00:00 20000096.422000009567 34999999.996000051498 47700000.049000017345 22069594.740000009537 60259.297113187 2023-11-11T07:07:50.579356+00:00 20000096.427000001073 35000000.017999947071 47700000.016999959946 22069595.124000068754 60259.297124714 2023-11-11T07:07:51.575255+00:00 20000096.427000001073 34999999.990000009537 47699999.990000009537 22069594.258999940008 60259.297136391 2023-11-11T07:07:52.584162+00:00 20000096.423000011593 34999999.994999997318 47700000.021999962628 22069594.562000039965 60259.297147736 2023-11-11T07:07:53.564438+00:00 20000096.427999969572 35000000.000000000000 47699999.916000008583 22069595.006000038236 60259.297159519 2023-11-11T07:07:54.582456+00:00 20000096.430000010878 35000000.021999962628 47700000.065000057220 22069594.948999881744 60259.297170940 2023-11-11T07:07:55.569235+00:00 20000096.420000020415 34999999.986000061035 47699999.970999963582 22069594.485000010580 60259.297182542 2023-11-11T07:07:56.571638+00:00 20000096.424999978393 35000000.008000023663 47700000.003000020981 22069594.869000080973 60259.297194144 2023-11-11T07:07:57.574048+00:00 20000096.425999999046 34999999.976999998093 47699999.965999998152 22069594.921999931335 60259.297205746 2023-11-11T07:07:58.576452+00:00 20000096.432999998331 35000000.036000013351 47700000.054999999702 22069594.647000070661 60259.297217348 2023-11-11T07:07:59.578853+00:00 20000096.422000020742 34999999.980000019073 47699999.935999996960 22069594.888999938965 60259.297228768 2023-11-11T07:08:00.565602+00:00 20000096.423999968916 35000000.009999990463 47700000.048999987543 22069594.746000051498 60259.297240551 2023-11-11T07:08:01.583629+00:00 20000096.425000008196 34999999.981999993324 47700000.027999997139 22069594.921999931335 60259.297251972 2023-11-11T07:08:02.570412+00:00 20000096.426999989897 35000000.008999936283 47699999.910000033677 22069594.500000000000 60259.297263574 2023-11-11T07:08:03.572812+00:00 20000096.424000021070 34999999.993000030518 47700000.104999959469 22069594.514999989420 60259.297274996 2023-11-11T07:08:04.559595+00:00 20000096.425999999046 35000000.000000000000 47699999.933000028133 22069594.626000050455 60259.297286778 2023-11-11T07:08:05.577614+00:00 20000096.425999999046 35000000.019999980927 47700000.023999989033 22069594.812000039965 60259.297298380 2023-11-11T07:08:06.580012+00:00 20000096.424000021070 34999999.988999962807 47700000.031000018120 22069594.736999988556 60259.297309801 2023-11-11T07:08:07.566793+00:00 20000096.426999989897 35000000.024000048637 47699999.923999972641 22069594.654999971390 60259.297321584 2023-11-11T07:08:08.584818+00:00 20000096.426999989897 34999999.970999963582 47700000.079000003636 22069594.435999989510 60259.297333005 2023-11-11T07:08:09.571597+00:00 20000096.425999999046 35000000.009000062943 47699999.988000042737 22069594.949000000954 60259.297344606 2023-11-11T07:08:10.574005+00:00 20000096.425000008196 35000000.010999999940 47699999.998999953270 22069595.028999999166 60259.297356028 2023-11-11T07:08:11.560787+00:00 20000096.425999999046 34999999.971000000834 47699999.983000040054 22069594.629000000656 60259.297367810 2023-11-11T07:08:12.578804+00:00 20000096.424000021070 35000000.016999997199 47700000.075000047684 22069594.768999990076 60259.297379231 2023-11-11T07:08:13.565582+00:00 20000096.425999999046 34999999.975999981165 47699999.895999908447 22069595.144000008702 60259.297390833 2023-11-11T07:08:14.567982+00:00 20000096.429000020027 35000000.030000001192 47699999.986999988556 22069595.204999998212 60259.297402616 2023-11-11T07:08:15.585999+00:00 20000096.424999948591 34999999.966000020504 47700000.008000023663 22069594.668999999762 60259.297414037 2023-11-11T07:08:16.572776+00:00 20000096.424999948591 35000000.030999988317 47700000.073000073433 22069595.310999989510 60259.297425748 2023-11-11T07:08:17.584607+00:00 20000096.425999999046 34999999.994000017643 47699999.993999958038 22069595.370000001043 60259.297437182 2023-11-11T07:08:18.572478+00:00 20000096.425000071526 35000000.001999966800 47699999.960999973118 22069594.985000010580 60259.297448783 2023-11-11T07:08:19.574880+00:00 20000096.425999999046 34999999.990999996662 47699999.973999977112 22069595.273999989033 60259.297460204 2023-11-11T07:08:20.561653+00:00 20000096.424000021070 34999999.983000040054 47699999.983000002801 22069595.557999998331 60259.297471987 2023-11-11T07:08:21.579683+00:00 20000096.425999999046 35000000.019999980927 47700000.023999996483 22069595.556999981403 60259.297483408 2023-11-11T07:08:22.566455+00:00 20000096.424999948591 34999999.994000017643 47699999.990000009537 22069594.807000041008 60259.297495010 2023-11-11T07:08:23.568854+00:00 20000096.429000020027 35000000.009000003338 47700000.120999991894 22069594.711999949068 60259.297506792 2023-11-11T07:08:24.586877+00:00 20000096.424999948591 35000000.026999950409 47699999.915999978781 22069595.437000039965 60259.297518213 2023-11-11T07:08:25.573651+00:00 20000096.427000049502 34999999.973000049591 47700000.011000037193 22069594.673999968916 60259.297529816 2023-11-11T07:08:26.576052+00:00 20000096.422999981791 34999999.993999958038 47699999.990999996662 22069594.864000018686 60259.297541342 2023-11-11T07:08:27.571948+00:00 20000096.427999969572 35000000.019000053406 47699999.983999967575 22069595.347999989986 60259.297553019 2023-11-11T07:08:28.580860+00:00 20000096.422999981791 34999999.967999942601 47699999.972999989986 22069595.123000029474 60259.297564365 2023-11-11T07:08:29.561134+00:00 20000096.425000071526 34999999.999000072479 47700000.029000036418 22069595.652000010014 60259.297576148 2023-11-11T07:08:30.579150+00:00 20000096.429000020027 35000000.015999913216 47700000.005000002682 22069595.498999949545 60259.297587568 2023-11-11T07:08:31.565923+00:00 20000096.424999948591 34999999.988000042737 47699999.965000033379 22069595.516000028700 60259.297599170 2023-11-11T07:08:32.568317+00:00 20000096.427000049502 35000000.008000023663 47700000.041000008583 22069595.296000000089 60259.297610953 2023-11-11T07:08:33.586340+00:00 20000096.427999969572 34999999.990999937057 47699999.965999960899 22069595.408999979496 60259.297622374 2023-11-11T07:08:34.573120+00:00 20000096.421000000089 35000000.025000102818 47700000.055999986827 22069595.182999968529 60259.297633976 2023-11-11T07:08:35.575524+00:00 20000096.427999969572 34999999.977999933064 47700000.011000037193 22069595.379000071436 60259.297645397 2023-11-11T07:08:36.562305+00:00 20000096.425000071526 35000000.027999997139 47699999.901999950409 22069595.633999940008 60259.297657180 2023-11-11T07:08:37.580325+00:00 20000096.425999999046 34999999.989000082016 47700000.049999952316 22069595.537000060081 60259.297668600 2023-11-11T07:08:38.567098+00:00 20000096.425999999046 35000000.002999901772 47700000.040000081062 22069595.432999968529 60259.297680202 2023-11-11T07:08:39.569492+00:00 20000096.421999931335 34999999.984000086784 47699999.883000023663 22069595.925999999046 60259.297691804 2023-11-11T07:08:40.571892+00:00 20000096.431000001729 35000000.023000001907 47700000.092999942601 22069595.437999960035 60259.297703406 2023-11-11T07:08:41.574298+00:00 20000096.423999998719 34999999.985999986529 47699999.981999993324 22069595.657000061125 60259.297715008 2023-11-11T07:08:42.576701+00:00 20000096.425000000745 35000000.003000013530 47700000.000000000000 22069595.592000011355 60259.297726429 2023-11-11T07:08:43.563480+00:00 20000096.425000000745 34999999.988999992609 47700000.005000002682 22069596.310999989510 60259.297738212 2023-11-11T07:08:44.581495+00:00 20000096.427999999374 35000000.010000020266 47699999.972000002861 22069595.595000028610 60259.297749633 2023-11-11T07:08:45.568275+00:00 20000096.422999989241 34999999.998999983072 47699999.995999991894 22069595.321999911219 60259.297761234 2023-11-11T07:08:46.570675+00:00 20000096.427000001073 34999999.988999992609 47700000.043000012636 22069595.942000031471 60259.297772836 2023-11-11T07:08:47.573079+00:00 20000096.427000019699 34999999.999000012875 47699999.976999998093 22069596.184000018984 60259.297784438 2023-11-11T07:08:48.575480+00:00 20000096.426999989897 35000000.032999992371 47700000.082999996841 22069595.820999979973 60259.297795859 2023-11-11T07:08:49.562257+00:00 20000096.423999991268 34999999.981000013649 47699999.935000002384 22069595.797999981791 60259.297807462 2023-11-11T07:08:50.564658+00:00 20000096.423999991268 35000000.000999987125 47700000.010999977589 22069596.129000071436 60259.297819244 2023-11-11T07:08:51.582674+00:00 20000096.425999999046 34999999.962999999523 47699999.972999989986 22069595.751999970526 60259.297830665 2023-11-11T07:08:52.569456+00:00 20000096.427000019699 35000000.032999992371 47700000.062000043690 22069595.501000050455 60259.297842267 2023-11-11T07:08:53.571857+00:00 20000096.424999978393 35000000.016000032425 47699999.963999986649 22069595.840999960899 60259.297853868 2023-11-11T07:08:54.574259+00:00 20000096.424000021070 34999999.986999988556 47700000.031000018120 22069595.830999970436 60259.297865471 2023-11-11T07:08:55.576664+00:00 20000096.426999989897 35000000.001000046730 47699999.975999951363 22069595.870000001043 60259.297876892 2023-11-11T07:08:56.563442+00:00 20000096.427999969572 34999999.990000009537 47700000.017000079155 22069595.978000041097 60259.297888674 2023-11-11T07:08:57.581461+00:00 20000096.424000021070 35000000.019999980927 47699999.990999937057 22069595.916999939829 60259.297900096 2023-11-11T07:08:58.568243+00:00 20000096.428000029176 34999999.980000019073 47700000.014999993145 22069596.013000000268 60259.297911697 2023-11-11T07:08:59.570646+00:00 20000096.421999990940 35000000.019999980927 47699999.904999971390 22069596.063000001013 60259.297923299 2023-11-11T07:09:00.573036+00:00 20000096.427999969572 34999999.985000006855 47700000.033000111580 22069595.701000001281 60259.297934901 2023-11-11T07:09:01.575445+00:00 20000096.426999989897 34999999.991999976337 47700000.002999901772 22069596.285999998450 60259.297946503 2023-11-11T07:09:02.577852+00:00 20000096.421999990940 35000000.000999927521 47700000.025000102818 22069596.093000009656 60259.297957924 2023-11-11T07:09:03.564626+00:00 20000096.429000020027 35000000.037000060081 47700000.053999900818 22069595.862999990582 60259.297969706 2023-11-11T07:09:04.582649+00:00 20000096.425000008196 34999999.981999993324 47699999.863000042737 22069595.881999999285 60259.297981128 2023-11-11T07:09:05.569421+00:00 20000096.424000021070 35000000.011999957263 47700000.068999998271 22069596.217000011355 60259.297992730 2023-11-11T07:09:06.571820+00:00 20000096.426999989897 34999999.973999977112 47699999.988000012934 22069596.190999981016 60259.298004256 2023-11-11T07:09:07.567715+00:00 20000096.427000049502 35000000.018000006676 47699999.944999992847 22069595.836000028998 60259.298015933 2023-11-11T07:09:08.576622+00:00 20000096.425999999046 34999999.965000033379 47700000.089000016451 22069596.128999978304 60259.298027535 2023-11-11T07:09:09.579024+00:00 20000096.423999909312 34999999.998000033200 47699999.986999988556 22069596.305000010878 60259.298039061 2023-11-11T07:09:10.574917+00:00 20000096.428000088781 35000000.029999971390 47700000.030000030994 22069596.511999990791 60259.298050739 2023-11-11T07:09:11.583820+00:00 20000096.423999909312 34999999.993000000715 47699999.955999970436 22069596.449000000954 60259.298062084 2023-11-11T07:09:12.564084+00:00 20000096.425000071526 34999999.987000003457 47700000.047999978065 22069596.176999989897 60259.298073867 2023-11-11T07:09:13.582106+00:00 20000096.425999999046 35000000.027000002563 47699999.961000032723 22069596.777000010014 60259.298085288 2023-11-11T07:09:14.568886+00:00 20000096.425999999046 34999999.967999987304 47700000.008000023663 22069596.351000010967 60259.298096890 2023-11-11T07:09:15.571287+00:00 20000096.425999999046 34999999.996000021696 47699999.953999936581 22069596.132000029087 60259.298108311 2023-11-11T07:09:16.558068+00:00 20000096.424999948591 35000000.014999993145 47700000.004000067711 22069595.979999959469 60259.298120094 2023-11-11T07:09:17.576094+00:00 20000096.427000049502 35000000.001999996603 47699999.996999979019 22069596.720000028610 60259.298131695 2023-11-11T07:09:18.578494+00:00 20000096.426999930292 34999999.979999989271 47700000.075000047684 22069595.962999999523 60259.298143117 2023-11-11T07:09:19.565271+00:00 20000096.423000101000 35000000.005999982357 47699999.998999953270 22069596.094999969006 60259.298154899 2023-11-11T07:09:20.583293+00:00 20000096.425999999046 35000000.020000040531 47699999.990000009537 22069596.587999999523 60259.298166320 2023-11-11T07:09:21.570069+00:00 20000096.424999948591 34999999.991999976337 47699999.906000018120 22069596.747000038624 60259.298177922 2023-11-11T07:09:22.572473+00:00 20000096.427999969572 34999999.986000001431 47700000.041999943554 22069596.322000030428 60259.298189343 2023-11-11T07:09:23.559250+00:00 20000096.425000071526 34999999.993000030518 47699999.979000091553 22069596.582999940962 60259.298201126 2023-11-11T07:09:24.577271+00:00 20000096.425999999046 35000000.031999953091 47700000.014999993145 22069596.778000000864 60259.298212547 2023-11-11T07:09:25.564047+00:00 20000096.424999948591 35000000.009000062943 47699999.995999932289 22069597.067000031471 60259.298224149 2023-11-11T07:09:26.566444+00:00 20000096.427000049502 35000000.003000020981 47700000.009999990463 22069596.250000000000 60259.298235931 2023-11-11T07:09:27.584463+00:00 20000096.427999969572 34999999.980999946594 47700000.003000013530 22069596.550999999046 60259.298247352 2023-11-11T07:09:28.571244+00:00 20000096.421000000089 34999999.978000037372 47700000.016000002623 22069596.444999929518 60259.298258954 2023-11-11T07:09:29.573648+00:00 20000096.424999948591 35000000.019999980927 47700000.060999996960 22069596.600000020117 60259.298270556 2023-11-11T07:09:30.576047+00:00 20000096.425999999046 35000000.003000020981 47699999.974999986589 22069596.840000029653 60259.298282158 2023-11-11T07:09:31.578446+00:00 20000096.425999999046 35000000.009999990463 47699999.972999989986 22069596.822000030428 60259.298293579 2023-11-11T07:09:32.565220+00:00 20000096.427999969572 34999999.978999972343 47700000.003999978304 22069596.689999941736 60259.298305181 2023-11-11T07:09:33.567625+00:00 20000096.425000071526 35000000.006999969482 47700000.045999996364 22069596.539000030607 60259.298316783 2023-11-11T07:09:34.570026+00:00 20000096.427000001073 34999999.993999958038 47699999.964000053704 22069596.488999959081 60259.298328385 2023-11-11T07:09:35.572423+00:00 20000096.423999998719 35000000.013000011444 47700000.000999987125 22069597.004000071436 60259.298339986 2023-11-11T07:09:36.574825+00:00 20000096.427999999374 34999999.984000086784 47699999.962999999523 22069596.839999910444 60259.298351588 2023-11-11T07:09:37.577228+00:00 20000096.422999989241 35000000.036999940872 47700000.041000008583 22069596.977000001818 60259.298363190 2023-11-11T07:09:38.579629+00:00 20000096.429000008851 34999999.967000007629 47700000.024999983609 22069596.873000029474 60259.298374611 2023-11-11T07:09:39.566407+00:00 20000096.423000011593 34999999.994999997318 47699999.991999976337 22069596.975000020117 60259.298386213 2023-11-11T07:09:40.568807+00:00 20000096.426999989897 35000000.018000006676 47699999.940999977291 22069596.692000031471 60259.298397815 2023-11-11T07:09:41.571205+00:00 20000096.425000008196 34999999.983999967575 47700000.019999980927 22069597.186999920756 60259.298409417 2023-11-11T07:09:42.573618+00:00 20000096.423999991268 35000000.019000008702 47700000.001000046730 22069596.995000001043 60259.298420838 2023-11-11T07:09:43.560395+00:00 20000096.427999999374 34999999.989999987185 47699999.929000020027 22069596.503000020981 60259.298432621 2023-11-11T07:09:44.578426+00:00 20000096.424999978393 35000000.016999989748 47700000.019999980927 22069596.986999988556 60259.298444223 2023-11-11T07:09:45.580840+00:00 20000096.427999999374 34999999.990000009537 47700000.060999989510 22069597.055999990553 60259.298455643 2023-11-11T07:09:46.567614+00:00 20000096.423000011593 35000000.020999997854 47699999.960000038147 22069597.070999979973 60259.298467245 2023-11-11T07:09:47.570012+00:00 20000096.426999989897 34999999.961000002921 47700000.074999928474 22069597.032999999821 60259.298478847 2023-11-11T07:09:48.572412+00:00 20000096.425999999046 35000000.005000002682 47699999.927000053227 22069597.265000000596 60259.298490449 2023-11-11T07:09:49.574811+00:00 20000096.425999999046 34999999.994999997318 47700000.011999957263 22069597.315999988467 60259.298501976 2023-11-11T07:09:50.570709+00:00 20000096.425000008196 35000000.003000020981 47700000.006999999285 22069597.552000001073 60259.298513653 2023-11-11T07:09:51.579620+00:00 20000096.426999989897 35000000.042999982834 47700000.045999996364 22069597.506000008434 60259.298524999 2023-11-11T07:09:52.559893+00:00 20000096.424000021070 34999999.981999993324 47699999.987999990582 22069597.315999999642 60259.298536781 2023-11-11T07:09:53.577911+00:00 20000096.427999969572 34999999.997000038624 47699999.985000006855 22069597.228999998420 60259.298548383 2023-11-11T07:09:54.580312+00:00 20000096.425000008196 34999999.997999973595 47699999.993999987841 22069597.294999990612 60259.298559804 2023-11-11T07:09:55.567089+00:00 20000096.423000041395 34999999.981999993324 47700000.046999990940 22069597.282000008970 60259.298571406 2023-11-11T07:09:56.569486+00:00 20000096.425999999046 34999999.993000030518 47699999.997000038624 22069596.907000008970 60259.298583008 2023-11-11T07:09:57.571892+00:00 20000096.427999969572 35000000.016000032425 47699999.924999952316 22069597.048999991268 60259.298594610 2023-11-11T07:09:58.574305+00:00 20000096.425000008196 35000000.000999927521 47700000.015000052750 22069597.425999999046 60259.298606151 2023-11-11T07:09:59.571435+00:00 20000096.425999999046 35000000.006999969482 47700000.029999971390 22069597.308000031859 60259.298617757 2023-11-11T07:10:00.574239+00:00 20000096.425000008196 34999999.996000051498 47699999.950999982655 22069597.218999978155 60259.298629179 2023-11-11T07:10:01.561025+00:00 20000096.424999948591 35000000.001999966800 47699999.998000033200 22069596.918999969959 60259.298640961 2023-11-11T07:10:02.579052+00:00 20000096.429000020027 34999999.985000006855 47700000.031000018120 22069597.340000029653 60259.298652563 2023-11-11T07:10:03.581451+00:00 20000096.424999948591 35000000.021000027657 47699999.955999970436 22069596.977999988943 60259.298663984 2023-11-11T07:10:04.568229+00:00 20000096.424000021070 34999999.996999979019 47700000.032000057399 22069597.277000010014 60259.298675586 2023-11-11T07:10:05.570632+00:00 20000096.425999999046 34999999.980999946594 47700000.018000006676 22069597.523999989033 60259.298687188 2023-11-11T07:10:06.573029+00:00 20000096.425000071526 35000000.006000041962 47700000.001999966800 22069597.402000010014 60259.298698789 2023-11-11T07:10:07.575432+00:00 20000096.427999969572 34999999.996999979019 47700000.006999969482 22069597.418999969959 60259.298710211 2023-11-11T07:10:08.562222+00:00 20000096.424999948591 34999999.998000033200 47699999.957999937236 22069597.580000039190 60259.298721993 2023-11-11T07:10:09.580242+00:00 20000096.425999999046 35000000.006999969482 47699999.987000107765 22069597.763999998569 60259.298733415 2023-11-11T07:10:10.567020+00:00 20000096.425000071526 34999999.994999997318 47700000.066999912262 22069597.454999979585 60259.298745017 2023-11-11T07:10:11.569421+00:00 20000096.425999999046 35000000.017000079155 47699999.988000042737 22069597.220000028610 60259.298756618 2023-11-11T07:10:12.571822+00:00 20000096.427999969572 34999999.994999997318 47700000.010999999940 22069597.365000009537 60259.298768220 2023-11-11T07:10:13.574225+00:00 20000096.425999999046 34999999.998999997973 47700000.051999993622 22069597.552999969572 60259.298779822 2023-11-11T07:10:14.576625+00:00 20000096.422999981791 34999999.979000002146 47699999.972000002861 22069597.279999971390 60259.298791243 2023-11-11T07:10:15.563403+00:00 20000096.425999999046 35000000.025000013411 47699999.918999999762 22069597.835999969393 60259.298803026 2023-11-11T07:10:16.581423+00:00 20000096.424000021070 35000000.013999998569 47700000.022000007331 22069597.637000080198 60259.298814447 2023-11-11T07:10:17.568203+00:00 20000096.427999969572 34999999.972000002861 47699999.990999996662 22069597.707999940962 60259.298826049 2023-11-11T07:10:18.570601+00:00 20000096.427000049502 34999999.988999992609 47700000.029999971390 22069597.371999979019 60259.298837469 2023-11-11T07:10:19.557372+00:00 20000096.425999999046 35000000.012999981642 47700000.002000026405 22069597.697000030428 60259.298849253 2023-11-11T07:10:20.575404+00:00 20000096.424000021070 34999999.994000017643 47699999.963999986649 22069597.712000008672 60259.298860854 2023-11-11T07:10:21.577812+00:00 20000096.424999948591 35000000.004000008106 47699999.991999976337 22069597.641000028700 60259.298872275 2023-11-11T07:10:22.564590+00:00 20000096.427000049502 34999999.982999980450 47700000.012000016868 22069597.028999920934 60259.298884058 2023-11-11T07:10:23.582612+00:00 20000096.424999948591 35000000.026000022888 47699999.990999937057 22069597.475000020117 60259.298895479 2023-11-11T07:10:24.569378+00:00 20000096.424999948591 34999999.991999976337 47700000.021000027657 22069597.593000050634 60259.298907081 2023-11-11T07:10:25.571781+00:00 20000096.424000021070 35000000.000999987125 47699999.930000066757 22069597.559000018984 60259.298918607 2023-11-11T07:10:26.567675+00:00 20000096.427000049502 34999999.983000040054 47700000.043999910355 22069597.322999950498 60259.298930285 2023-11-11T07:10:27.576586+00:00 20000096.427999999374 35000000.032999992371 47700000.021000027657 22069597.503000020981 60259.298941630 2023-11-11T07:10:28.556863+00:00 20000096.425999999046 34999999.996999979019 47700000.008000023663 22069597.447999950498 60259.298953413 2023-11-11T07:10:29.574886+00:00 20000096.425000000745 34999999.993999958038 47700000.008000023663 22069597.646000031382 60259.298965090 2023-11-11T07:10:30.583793+00:00 20000096.427000001073 35000000.008000023663 47699999.998999953270 22069597.598999980837 60259.298976436 2023-11-11T07:10:31.564059+00:00 20000096.423999991268 34999999.981999993324 47699999.925000071526 22069597.677000049502 60259.298988218 2023-11-11T07:10:32.582080+00:00 20000096.425000008196 34999999.999000072479 47700000.039999961853 22069598.047999981791 60259.298999640 2023-11-11T07:10:33.568859+00:00 20000096.426999989897 35000000.023000001907 47699999.996999979019 22069597.838999990374 60259.299011242 2023-11-11T07:10:34.571257+00:00 20000096.427000019699 34999999.969999909401 47700000.041000008583 22069597.822000030428 60259.299022843 2023-11-11T07:10:35.573658+00:00 20000096.422999981791 35000000.027999997139 47699999.979000002146 22069597.664000030607 60259.299034445 2023-11-11T07:10:36.576058+00:00 20000096.425999999046 34999999.987000107765 47699999.995999991894 22069597.824000000954 60259.299045866 2023-11-11T07:10:37.562833+00:00 20000096.427000019699 35000000.019999980927 47700000.000000007451 22069597.889999989420 60259.299057468 2023-11-11T07:10:38.565235+00:00 20000096.425000008196 34999999.983999967575 47700000.028999976814 22069597.356000009924 60259.299069250 2023-11-11T07:10:39.583253+00:00 20000096.424999978393 35000000.008999936283 47699999.936999976635 22069597.684999998659 60259.299080672 2023-11-11T07:10:40.570028+00:00 20000096.426999989897 35000000.007000088692 47700000.077000021935 22069597.535000000149 60259.299092273 2023-11-11T07:10:41.572425+00:00 20000096.424000021070 34999999.998999953270 47700000.013999998569 22069597.746999990195 60259.299103875 2023-11-11T07:10:42.574824+00:00 20000096.425999999046 34999999.976999998093 47699999.994000017643 22069598.053999990225 60259.299115477 2023-11-11T07:10:43.577223+00:00 20000096.427999969572 35000000.023999996483 47699999.986000001431 22069597.934999998659 60259.299126898 2023-11-11T07:10:44.564003+00:00 20000096.425000008196 34999999.981999993324 47699999.986000001431 22069598.092000011355 60259.299138500 2023-11-11T07:10:45.566401+00:00 20000096.426999989897 35000000.004000008106 47699999.947000026703 22069597.942000001669 60259.299150102 2023-11-11T07:10:46.568798+00:00 20000096.424000021070 34999999.977999992669 47700000.090999960899 22069597.833000000566 60259.299161704 2023-11-11T07:10:47.571206+00:00 20000096.430999990553 35000000.017000019550 47699999.917999982834 22069598.065999981016 60259.299173306 2023-11-11T07:10:48.573606+00:00 20000096.421999990940 34999999.995999991894 47700000.065999977291 22069597.956000030041 60259.299184907 2023-11-11T07:10:49.576008+00:00 20000096.424000021070 35000000.011000007391 47699999.945999979973 22069598.394999980927 60259.299196510 2023-11-11T07:10:50.578409+00:00 20000096.425999999046 34999999.982999980450 47700000.029000036418 22069598.067000031471 60259.299207930 2023-11-11T07:10:51.565186+00:00 20000096.425999999046 35000000.000000000000 47700000.021000027657 22069598.381999969482 60259.299219532 2023-11-11T07:10:52.567582+00:00 20000096.426999989897 34999999.991999976337 47699999.972999930382 22069598.407999988645 60259.299231134 2023-11-11T07:10:53.569979+00:00 20000096.426000058651 34999999.998000033200 47700000.025000102818 22069598.106999989599 60259.299242736 2023-11-11T07:10:54.572377+00:00 20000096.424999948591 35000000.009999990463 47700000.031999953091 22069597.887000020593 60259.299254157 2023-11-11T07:10:55.559153+00:00 20000096.424000021070 35000000.020000040531 47699999.967000007629 22069598.393000010401 60259.299265940 2023-11-11T07:10:56.577175+00:00 20000096.425999999046 34999999.971999943256 47700000.016999959946 22069598.279999971390 60259.299277541 2023-11-11T07:10:57.579575+00:00 20000096.424000021070 35000000.006000041962 47699999.997000001371 22069598.208000000566 60259.299288963 2023-11-11T07:10:58.566351+00:00 20000096.428999900818 35000000.019999980927 47699999.995999999344 22069597.754000011832 60259.299300564 2023-11-11T07:10:59.568751+00:00 20000096.425999999046 34999999.994999997318 47699999.947999998927 22069598.028999980539 60259.299312166 2023-11-11T07:11:00.571142+00:00 20000096.424000021070 35000000.001000046730 47700000.006999999285 22069598.524000048637 60259.299323768 2023-11-11T07:11:01.573542+00:00 20000096.427000049502 34999999.986999988556 47699999.999000012875 22069598.339999910444 60259.299335189 2023-11-11T07:11:02.560318+00:00 20000096.422999981791 35000000.005999922752 47699999.998000003397 22069598.720000028610 60259.299346972 2023-11-11T07:11:03.578348+00:00 20000096.429000020027 35000000.025000102818 47700000.027999997139 22069598.208000060171 60259.299358393 2023-11-11T07:11:04.565116+00:00 20000096.424000021070 34999999.983999967575 47699999.991999976337 22069598.210999969393 60259.299369995 2023-11-11T07:11:05.567514+00:00 20000096.427999969572 34999999.990999937057 47700000.017000019550 22069598.416000008583 60259.299381777 2023-11-11T07:11:06.585534+00:00 20000096.426999930292 35000000.014999993145 47699999.987999983132 22069598.287999991328 60259.299393198 2023-11-11T07:11:07.572307+00:00 20000096.422000050545 34999999.980000019073 47699999.952000021935 22069598.343000050634 60259.299404905 2023-11-11T07:11:08.583791+00:00 20000096.427999969572 35000000.002000093460 47700000.008999936283 22069598.306999921799 60259.299416379 2023-11-11T07:11:09.575143+00:00 20000096.425999999046 35000000.003999948502 47700000.075000047684 22069598.644000049680 60259.299428026 2023-11-11T07:11:10.581453+00:00 20000096.425999999046 35000000.005000002682 47700000.029000036418 22069598.361999988556 60259.299439500 2023-11-11T07:11:11.572804+00:00 20000096.424000021070 35000000.006999969482 47699999.955999970436 22069598.407999988645 60259.299451159 2023-11-11T07:11:12.580112+00:00 20000096.425999999046 34999999.991000063717 47699999.983999967575 22069598.707000020891 60259.299462471 2023-11-11T07:11:13.557493+00:00 20000096.425999999046 35000000.006999969482 47700000.034999966621 22069598.067999958992 60259.299474254 2023-11-11T07:11:14.575517+00:00 20000096.422999981791 34999999.983000010252 47699999.954000003636 22069598.539999961853 60259.299485675 2023-11-11T07:11:15.562302+00:00 20000096.429000020027 35000000.008000001311 47700000.049000017345 22069598.845000028610 60259.299497277 2023-11-11T07:11:16.564702+00:00 20000096.424999948591 35000000.010000012815 47699999.986999988556 22069598.274999979883 60259.299509059 2023-11-11T07:11:17.582726+00:00 20000096.425999999046 35000000.010999977589 47699999.974000096321 22069598.708000060171 60259.299520480 2023-11-11T07:11:18.569505+00:00 20000096.427000049502 34999999.973000019789 47699999.997999906540 22069598.577000018209 60259.299532082 2023-11-11T07:11:19.571905+00:00 20000096.421000000089 35000000.005000002682 47700000.040000081062 22069598.393999930471 60259.299543503 2023-11-11T07:11:20.558686+00:00 20000096.429000020027 35000000.003000020981 47699999.949000000954 22069598.590000029653 60259.299555286 2023-11-11T07:11:21.576710+00:00 20000096.425000000745 35000000.005000002682 47700000.020000003278 22069599.019999980927 60259.299566707 2023-11-11T07:11:22.563485+00:00 20000096.425999999046 35000000.021999962628 47700000.041000008583 22069598.819000009447 60259.299578309 2023-11-11T07:11:23.565886+00:00 20000096.426999989897 34999999.965000033379 47699999.956000000238 22069598.723999980837 60259.299589911 2023-11-11T07:11:24.568283+00:00 20000096.427000001073 35000000.005000002682 47699999.961000032723 22069598.875999998301 60259.299601512 2023-11-11T07:11:25.570684+00:00 20000096.423000011593 35000000.005000002682 47699999.989999949932 22069599.122000008821 60259.299613114 2023-11-11T07:11:26.573085+00:00 20000096.427000001073 34999999.990999996662 47700000.042000003159 22069599.073999989778 60259.299624536 2023-11-11T07:11:27.559872+00:00 20000096.425999980420 34999999.998000033200 47699999.945000052452 22069599.177000001073 60259.299636318 2023-11-11T07:11:28.577894+00:00 20000096.424000021070 35000000.007999956608 47700000.067999958992 22069599.165000010282 60259.299647739 2023-11-11T07:11:29.564670+00:00 20000096.426999989897 35000000.011999957263 47699999.992000043392 22069599.134999990463 60259.299659341 2023-11-11T07:11:30.567070+00:00 20000096.423000011593 34999999.998000033200 47699999.965999960899 22069598.866000000387 60259.299670943 2023-11-11T07:11:31.569471+00:00 20000096.427999999374 34999999.976999998093 47699999.986000061035 22069599.026000019163 60259.299682545 2023-11-11T07:11:32.571873+00:00 20000096.426999989897 35000000.021000027657 47700000.048999913037 22069598.940999981016 60259.299693966 2023-11-11T07:11:33.558645+00:00 20000096.425999999046 34999999.990000009537 47699999.938000082970 22069599.108000010252 60259.299705748 2023-11-11T07:11:34.576676+00:00 20000096.424999978393 34999999.990999937057 47700000.027999997139 22069599.065000001341 60259.299717350 2023-11-11T07:11:35.579081+00:00 20000096.422000050545 35000000.016000032425 47700000.018999926746 22069599.319000009447 60259.299728772 2023-11-11T07:11:36.565858+00:00 20000096.430999990553 34999999.991999976337 47700000.031000018120 22069598.744999971241 60259.299740373 2023-11-11T07:11:37.568258+00:00 20000096.421999990940 35000000.017000079155 47699999.983999967575 22069598.965000029653 60259.299751975 2023-11-11T07:11:38.570659+00:00 20000096.427999969572 34999999.981999993324 47700000.027999997139 22069598.783999979496 60259.299763577 2023-11-11T07:11:39.573057+00:00 20000096.425999999046 35000000.023000001907 47699999.949000000954 22069598.772000011057 60259.299775104 2023-11-11T07:11:40.568942+00:00 20000096.425000008196 35000000.000999927521 47699999.962000012398 22069598.680000010878 60259.299786781 2023-11-11T07:11:41.577853+00:00 20000096.426999989897 34999999.990000009537 47700000.059000022709 22069598.711999949068 60259.299798126 2023-11-11T07:11:42.558131+00:00 20000096.423000041395 35000000.000000000000 47700000.006999999285 22069599.436000049114 60259.299809909 2023-11-11T07:11:43.576161+00:00 20000096.424999948591 34999999.978999972343 47699999.955999992788 22069598.725999951363 60259.299821511 2023-11-11T07:11:44.578560+00:00 20000096.427000049502 35000000.005999997258 47700000.000000007451 22069599.270000040531 60259.299832932 2023-11-11T07:11:45.565341+00:00 20000096.427999969572 34999999.989999987185 47700000.054999977350 22069599.389999989420 60259.299844701 2023-11-11T07:11:46.582147+00:00 20000096.424000021070 35000000.004000008106 47699999.941000007093 22069599.272999998182 60259.299856164 2023-11-11T07:11:47.572624+00:00 20000096.426999930292 35000000.034000009298 47700000.043000012636 22069599.481000009924 60259.299867743 2023-11-11T07:11:48.572965+00:00 20000096.423000101000 34999999.956000000238 47699999.957999996841 22069599.279999971390 60259.299879164 2023-11-11T07:11:49.559748+00:00 20000096.427999969572 35000000.037999987602 47700000.065999977291 22069599.795000080019 60259.299890947 2023-11-11T07:11:50.577777+00:00 20000096.425999999046 34999999.990000009537 47699999.948000006378 22069598.982999920845 60259.299902367 2023-11-11T07:11:51.564555+00:00 20000096.425999999046 34999999.977999992669 47700000.041000008583 22069599.409999970347 60259.299913969 2023-11-11T07:11:52.566956+00:00 20000096.424999948591 35000000.007000029087 47700000.009000003338 22069599.826000090688 60259.299925571 2023-11-11T07:11:53.569358+00:00 20000096.425999999046 35000000.030999958515 47699999.976999998093 22069600.083999991417 60259.299937173 2023-11-11T07:11:54.571764+00:00 20000096.424000021070 34999999.979000031948 47699999.954999923706 22069599.424000021070 60259.299948775 2023-11-11T07:11:55.574173+00:00 20000096.427000049502 35000000.010999977589 47699999.958999991417 22069599.675999999046 60259.299960196 2023-11-11T07:11:56.560958+00:00 20000096.423999909312 34999999.997000038624 47700000.063000082970 22069599.805999990553 60259.299971979 2023-11-11T07:11:57.578985+00:00 20000096.427000049502 35000000.002999961376 47699999.957000017166 22069599.672999981791 60259.299983400 2023-11-11T07:11:58.565762+00:00 20000096.427000049502 34999999.975000016391 47700000.070999979973 22069599.210999969393 60259.299995002 2023-11-11T07:11:59.568165+00:00 20000096.422999981791 35000000.013999938965 47700000.029999971390 22069599.610000010580 60259.300006423 2023-11-11T07:12:00.554946+00:00 20000096.427999969572 35000000.014000058174 47700000.019000053406 22069599.756999969482 60259.300018206 2023-11-11T07:12:01.572973+00:00 20000096.425000071526 34999999.990999937057 47699999.893000006676 22069599.846999999136 60259.300029808 2023-11-11T07:12:02.575373+00:00 20000096.426999930292 34999999.991000063717 47700000.077999949455 22069599.495000001043 60259.300041229 2023-11-11T07:12:03.562157+00:00 20000096.425000071526 35000000.000000000000 47699999.988999962807 22069599.529999971390 60259.300053011 2023-11-11T07:12:04.580177+00:00 20000096.424999948591 35000000.006000041962 47699999.907000057399 22069599.639000058174 60259.300064432 2023-11-11T07:12:05.566952+00:00 20000096.424999948591 34999999.981999993324 47700000.086999997497 22069599.712000008672 60259.300076034 2023-11-11T07:12:06.569352+00:00 20000096.430000070482 35000000.019999980927 47699999.988000012934 22069599.457000020891 60259.300087636 2023-11-11T07:12:07.571750+00:00 20000096.422999981791 34999999.993000030518 47699999.945000007749 22069599.552999969572 60259.300099238 2023-11-11T07:12:08.574155+00:00 20000096.424999948591 34999999.967000007629 47700000.086000002921 22069599.743999961764 60259.300110659 2023-11-11T07:12:09.560938+00:00 20000096.428000088781 35000000.034999966621 47699999.998999983072 22069599.771000031382 60259.300122261 2023-11-11T07:12:10.563346+00:00 20000096.423999909312 34999999.994999997318 47699999.985000006855 22069600.149999979883 60259.300134044 2023-11-11T07:12:11.581365+00:00 20000096.427000049502 34999999.983999967575 47699999.958999991417 22069599.937999960035 60259.300145464 2023-11-11T07:12:12.568143+00:00 20000096.427000049502 35000000.023000001907 47700000.096000023186 22069599.507000088692 60259.300157066 2023-11-11T07:12:13.570540+00:00 20000096.421999931335 35000000.000000000000 47699999.902999997139 22069600.127999998629 60259.300168668 2023-11-11T07:12:14.572939+00:00 20000096.425999999046 35000000.003999948502 47700000.028999976814 22069600.109999999404 60259.300180270 2023-11-11T07:12:15.575339+00:00 20000096.429000001401 35000000.000000000000 47699999.956999957561 22069600.002000000328 60259.300191691 2023-11-11T07:12:16.562116+00:00 20000096.421999998391 34999999.985999986529 47700000.052000053227 22069599.954000011086 60259.300203293 2023-11-11T07:12:17.564522+00:00 20000096.425999999046 35000000.001999996603 47699999.978000037372 22069600.070999991149 60259.300214895 2023-11-11T07:12:18.566918+00:00 20000096.427000001073 35000000.003999993205 47699999.990999937057 22069600.445000011474 60259.300226497 2023-11-11T07:12:19.569318+00:00 20000096.427000001073 34999999.990999996662 47700000.037999987602 22069600.256999999285 60259.300238098 2023-11-11T07:12:20.571719+00:00 20000096.421999990940 35000000.000000000000 47700000.032999992371 22069600.061999980360 60259.300249700 2023-11-11T07:12:21.574117+00:00 20000096.427000001073 35000000.011000007391 47699999.968000046909 22069600.422000020742 60259.300261302 2023-11-11T07:12:22.576522+00:00 20000096.427000019699 35000000.006000012159 47699999.996999979019 22069599.907000008970 60259.300272829 2023-11-11T07:12:23.572420+00:00 20000096.424999978393 34999999.986000001431 47699999.958000056446 22069600.433999989182 60259.300284431 2023-11-11T07:12:24.574826+00:00 20000096.425999999046 34999999.988999962807 47699999.981999993324 22069600.433999989182 60259.300295852 2023-11-11T07:12:25.561602+00:00 20000096.429000020027 35000000.009000003338 47699999.954999923706 22069599.915000021458 60259.300307454 2023-11-11T07:12:26.563998+00:00 20000096.422999981791 35000000.008000023663 47700000.116999976337 22069600.297999981791 60259.300319056 2023-11-11T07:12:27.566398+00:00 20000096.425999999046 35000000.005000002682 47699999.888999998569 22069600.275000039488 60259.300330658 2023-11-11T07:12:28.568796+00:00 20000096.425999999046 34999999.981000013649 47700000.133000001311 22069600.289999961853 60259.300342259 2023-11-11T07:12:29.571201+00:00 20000096.425000008196 35000000.024000048637 47699999.981000013649 22069599.964000049978 60259.300353861 2023-11-11T07:12:30.573604+00:00 20000096.426999989897 35000000.000000000000 47699999.937999993563 22069599.975999951363 60259.300365463 2023-11-11T07:12:31.576005+00:00 20000096.424000021070 34999999.977999933064 47699999.954000003636 22069600.110000010580 60259.300376884 2023-11-11T07:12:32.562785+00:00 20000096.426999989897 34999999.994000077248 47700000.052999973297 22069600.259999990463 60259.300388667 2023-11-11T07:12:33.580806+00:00 20000096.425000008196 35000000.036000013351 47699999.992000043392 22069600.194000009447 60259.300400088 2023-11-11T07:12:34.567586+00:00 20000096.425999999046 34999999.969999909401 47700000.009000003338 22069600.576000031084 60259.300411690 2023-11-11T07:12:35.569984+00:00 20000096.429000020027 34999999.994000077248 47700000.052999973297 22069600.428999960423 60259.300423111 2023-11-11T07:12:36.556762+00:00 20000096.419999960810 35000000.029999971390 47699999.934000022709 22069600.648999989033 60259.300434893 2023-11-11T07:12:37.574787+00:00 20000096.430000010878 34999999.973999977112 47700000.048999972641 22069599.888000011444 60259.300446495 2023-11-11T07:12:38.577184+00:00 20000096.423000041395 35000000.026000022888 47700000.003000020981 22069600.348999980837 60259.300457916 2023-11-11T07:12:39.563956+00:00 20000096.427999969572 34999999.968999981880 47699999.976999998093 22069600.009999990463 60259.300469699 2023-11-11T07:12:40.581977+00:00 20000096.424000021070 35000000.006000041962 47700000.029999971390 22069600.365000009537 60259.300481120 2023-11-11T07:12:41.568758+00:00 20000096.426999930292 35000000.006999969482 47699999.948000073433 22069600.535000089556 60259.300492722 2023-11-11T07:12:42.571156+00:00 20000096.425000071526 34999999.995999932289 47700000.023999929428 22069599.963999990374 60259.300504143 2023-11-11T07:12:43.557937+00:00 20000096.424999948591 35000000.007000088692 47700000.012000076473 22069600.333999991417 60259.300515926 2023-11-11T07:12:44.575964+00:00 20000096.425999999046 34999999.998999953270 47700000.005999922752 22069600.745000001043 60259.300527346 2023-11-11T07:12:45.562740+00:00 20000096.425000071526 35000000.021000027657 47699999.994999997318 22069600.554999951273 60259.300538948 2023-11-11T07:12:46.565137+00:00 20000096.427999969572 34999999.990999996662 47699999.996000051498 22069600.177999969572 60259.300550731 2023-11-11T07:12:47.583163+00:00 20000096.425999999046 34999999.979999996722 47700000.015999913216 22069600.808000091463 60259.300562152 2023-11-11T07:12:48.569941+00:00 20000096.426999930292 35000000.030000001192 47699999.962000012398 22069600.569999929518 60259.300573754 2023-11-11T07:12:49.572341+00:00 20000096.424000021070 35000000.004000008106 47699999.980000019073 22069600.087000008672 60259.300585175 2023-11-11T07:12:50.559124+00:00 20000096.425999999046 34999999.979999989271 47700000.038999997079 22069600.634999990463 60259.300596958 2023-11-11T07:12:51.577150+00:00 20000096.424000021070 34999999.992000013590 47699999.971999987960 22069600.697000030428 60259.300608379 2023-11-11T07:12:52.563931+00:00 20000096.429999951273 35000000.013999998569 47700000.035000011325 22069600.292000059038 60259.300619981 2023-11-11T07:12:53.566331+00:00 20000096.422000050545 34999999.986999988556 47700000.042999982834 22069600.571999911219 60259.300631583 2023-11-11T07:12:54.568727+00:00 20000096.424000021070 35000000.009000003338 47699999.879000037909 22069600.731000069529 60259.300643184 2023-11-11T07:12:55.571130+00:00 20000096.427999969572 35000000.012000016868 47700000.111000001431 22069600.621999979019 60259.300654605 2023-11-11T07:12:56.557902+00:00 20000096.427000049502 35000000.012999951839 47699999.954999983311 22069600.529999971390 60259.300666207 2023-11-11T07:12:57.560302+00:00 20000096.423999909312 34999999.974000036716 47700000.023000001907 22069600.856999989599 60259.300677990 2023-11-11T07:12:58.578331+00:00 20000096.427000049502 34999999.991999976337 47699999.976999998093 22069600.213000059128 60259.300689411 2023-11-11T07:12:59.565103+00:00 20000096.424999948591 34999999.993000030518 47699999.978999972343 22069600.634999990463 60259.300701013 2023-11-11T07:13:00.567500+00:00 20000096.424000021070 34999999.989000022411 47700000.034999966621 22069600.523999929428 60259.300712614 2023-11-11T07:13:01.569901+00:00 20000096.427000049502 35000000.018000006676 47699999.998000033200 22069600.547000050545 60259.300724216 2023-11-11T07:13:02.572300+00:00 20000096.425999999046 35000000.017999887466 47699999.968000046909 22069600.565000001341 60259.300735743 2023-11-11T07:13:03.568194+00:00 20000096.425999999046 35000000.000000000000 47699999.970000028610 22069600.973000001162 60259.300747420 2023-11-11T07:13:04.577102+00:00 20000096.425999999046 34999999.984000086784 47699999.950999982655 22069600.622999999672 60259.300758766 2023-11-11T07:13:05.557369+00:00 20000096.425999999046 34999999.998000033200 47700000.106999993324 22069600.647999998182 60259.300770549 2023-11-11T07:13:06.575391+00:00 20000096.427000049502 35000000.018999926746 47699999.994999997318 22069600.743000000715 60259.300782151 2023-11-11T07:13:07.577792+00:00 20000096.423999909312 34999999.998000033200 47699999.962000012398 22069600.623000010848 60259.300793571 2023-11-11T07:13:08.564570+00:00 20000096.425999999046 34999999.996999979019 47700000.023000001907 22069600.667999979109 60259.300805173 2023-11-11T07:13:09.566968+00:00 20000096.425999999046 34999999.998000033200 47699999.950999982655 22069600.455000009388 60259.300816775 2023-11-11T07:13:10.569364+00:00 20000096.425000000745 35000000.009999990463 47700000.082000017166 22069600.631999999285 60259.300828377 2023-11-11T07:13:11.571767+00:00 20000096.427999999374 34999999.994999997318 47700000.000000000000 22069600.683999989182 60259.300839798 2023-11-11T07:13:12.558545+00:00 20000096.422999989241 34999999.990000009537 47699999.964000001550 22069600.993000000715 60259.300851581 2023-11-11T07:13:13.576567+00:00 20000096.425000000745 35000000.021999962628 47699999.962999992073 22069600.581000030041 60259.300863001 2023-11-11T07:13:14.563347+00:00 20000096.425999999046 34999999.973999977112 47700000.008000023663 22069600.829999979585 60259.300874603 2023-11-11T07:13:15.565750+00:00 20000096.425999999046 35000000.012000076473 47700000.053000003099 22069601.108999971300 60259.300886205 2023-11-11T07:13:16.568146+00:00 20000096.427999999374 35000000.001999996603 47699999.944999992847 22069601.035000029951 60259.300897807 2023-11-11T07:13:17.570541+00:00 20000096.425000008196 35000000.027000002563 47700000.052999973297 22069600.940999981016 60259.300909409 2023-11-11T07:13:18.572941+00:00 20000096.424999978393 34999999.967000007629 47699999.965000033379 22069601.193000018597 60259.300920830 2023-11-11T07:13:19.559722+00:00 20000096.425999999046 34999999.981000013649 47700000.036000013351 22069601.481000009924 60259.300932613 2023-11-11T07:13:20.577741+00:00 20000096.427000019699 35000000.025999993086 47700000.040999948978 22069600.862999979407 60259.300944034 2023-11-11T07:13:21.564511+00:00 20000096.423000011593 34999999.965999990702 47699999.933000028133 22069601.310999989510 60259.300955635 2023-11-11T07:13:22.566908+00:00 20000096.430000010878 35000000.036000013351 47700000.018000006676 22069601.443000018597 60259.300967056 2023-11-11T07:13:23.553688+00:00 20000096.423999968916 35000000.007999986410 47699999.983000040054 22069601.044000029564 60259.300978839 2023-11-11T07:13:24.571709+00:00 20000096.424000021070 34999999.985000006855 47699999.985999941826 22069601.243999961764 60259.300990441 2023-11-11T07:13:25.574115+00:00 20000096.425000008196 34999999.972999989986 47700000.003000020981 22069601.385999981314 60259.301001862 2023-11-11T07:13:26.560897+00:00 20000096.427999969572 34999999.993000030518 47700000.014999993145 22069601.463000059128 60259.301013645 2023-11-11T07:13:27.578915+00:00 20000096.425999999046 35000000.013999998569 47699999.975999951363 22069601.396999958903 60259.301025066 2023-11-11T07:13:28.565696+00:00 20000096.424000021070 35000000.021999962628 47700000.032000057399 22069601.787999991328 60259.301036668 2023-11-11T07:13:29.568092+00:00 20000096.427999969572 35000000.009999990463 47700000.011999957263 22069600.993000030518 60259.301048089 2023-11-11T07:13:30.554867+00:00 20000096.424000021070 34999999.988000042737 47700000.000000000000 22069601.008000019938 60259.301059871 2023-11-11T07:13:31.572884+00:00 20000096.426999989897 35000000.007000029087 47700000.004000067711 22069601.572999950498 60259.301071292 2023-11-11T07:13:32.559665+00:00 20000096.421999990940 34999999.952000021935 47699999.951999902725 22069601.351000070572 60259.301082894 2023-11-11T07:13:33.562069+00:00 20000096.428000029176 35000000.040999889374 47699999.987000107765 22069601.403999920934 60259.301094690 2023-11-11T07:13:34.581196+00:00 20000096.425999939442 34999999.985000006855 47700000.013999938965 22069601.213000059128 60259.301106158 2023-11-11T07:13:35.572062+00:00 20000096.425000071526 34999999.998000033200 47700000.056999996305 22069601.317999958992 60259.301117671 2023-11-11T07:13:36.566756+00:00 20000096.426999930292 34999999.994999997318 47699999.956000000238 22069601.180000070482 60259.301129273 2023-11-11T07:13:37.569152+00:00 20000096.425999999046 35000000.026000022888 47700000.010999992490 22069601.357999920845 60259.301140875 2023-11-11T07:13:38.571553+00:00 20000096.425999999046 34999999.978999972343 47699999.971000023186 22069601.006000038236 60259.301152295 2023-11-11T07:13:39.558341+00:00 20000096.424000021070 35000000.011999957263 47700000.006999999285 22069600.944000009447 60259.301164079 2023-11-11T07:13:40.576368+00:00 20000096.425000071526 34999999.999000072479 47699999.997000008821 22069601.569999929518 60259.301175499 2023-11-11T07:13:41.563144+00:00 20000096.425999999046 35000000.005000002682 47700000.074999988079 22069601.203999999911 60259.301187101 2023-11-11T07:13:42.565543+00:00 20000096.426999930292 35000000.000999927521 47699999.917000003159 22069601.219000101089 60259.301198703 2023-11-11T07:13:43.567938+00:00 20000096.427999969572 34999999.981000073254 47700000.040000021458 22069601.294999960810 60259.301210305 2023-11-11T07:13:44.570340+00:00 20000096.425000071526 35000000.009999990463 47699999.968999981880 22069601.414999961853 60259.301221907 2023-11-11T07:13:45.572744+00:00 20000096.422999981791 34999999.998000033200 47700000.026999950409 22069601.286000009626 60259.301233328 2023-11-11T07:13:46.559525+00:00 20000096.425999999046 35000000.003999948502 47699999.947000026703 22069601.486000061035 60259.301245111 2023-11-11T07:13:47.577548+00:00 20000096.425999999046 34999999.993000000715 47700000.040000081062 22069601.695999979973 60259.301256532 2023-11-11T07:13:48.564328+00:00 20000096.424999948591 34999999.987999998033 47699999.973999977112 22069601.480000019073 60259.301268133 2023-11-11T07:13:49.566724+00:00 20000096.429000020027 35000000.008000001311 47700000.067999958992 22069601.718999978155 60259.301279555 2023-11-11T07:13:50.553504+00:00 20000096.425000071526 35000000.004000008106 47699999.972000002861 22069601.901000000536 60259.301291337 2023-11-11T07:13:51.571523+00:00 20000096.424999948591 35000000.007999986410 47700000.072999946773 22069601.730000000447 60259.301302939 2023-11-11T07:13:52.573929+00:00 20000096.427999969572 34999999.994999997318 47699999.920000076294 22069601.525999989361 60259.301314360 2023-11-11T07:13:53.560711+00:00 20000096.422999981791 35000000.025000013411 47700000.038999922574 22069601.547000009567 60259.301326143 2023-11-11T07:13:54.578739+00:00 20000096.425000071526 34999999.999000012875 47699999.996000051498 22069601.903999999166 60259.301337564 2023-11-11T07:13:55.565515+00:00 20000096.429000020027 34999999.988999962807 47699999.973999977112 22069601.981999989599 60259.301349166 2023-11-11T07:13:56.567918+00:00 20000096.423999909312 34999999.979000031948 47699999.989000082016 22069601.601000010967 60259.301360587 2023-11-11T07:13:57.554691+00:00 20000096.425000071526 35000000.009999990463 47700000.041000001132 22069601.977000001818 60259.301372369 2023-11-11T07:13:58.572721+00:00 20000096.429000020027 34999999.990000009537 47699999.979000002146 22069602.081999991089 60259.301383791 2023-11-11T07:13:59.559502+00:00 20000096.422999981791 35000000.015999972820 47700000.039999991655 22069601.508999999613 60259.301395393 2023-11-11T07:14:00.561905+00:00 20000096.429999951273 35000000.009000003338 47699999.961000002921 22069601.886000011116 60259.301407175 2023-11-11T07:14:01.579937+00:00 20000096.420000080019 34999999.978000037372 47699999.997000008821 22069601.449000000954 60259.301418596 2023-11-11T07:14:02.566712+00:00 20000096.427999999374 35000000.023000001907 47700000.013000011444 22069601.995000001043 60259.301430198 2023-11-11T07:14:03.569113+00:00 20000096.423999998719 34999999.992999911308 47699999.972000002861 22069602.347999989986 60259.301441795 2023-11-11T07:14:04.571105+00:00 20000096.425999999046 35000000.003000020981 47700000.069999992847 22069601.440000001341 60259.301453454 2023-11-11T07:14:05.578413+00:00 20000096.425999991596 34999999.984000086784 47699999.888000011444 22069601.462999999523 60259.301464928 2023-11-11T07:14:06.569764+00:00 20000096.427999999374 35000000.010999917984 47700000.069999992847 22069602.199000000954 60259.301476587 2023-11-11T07:14:07.577072+00:00 20000096.425000000745 35000000.004000067711 47699999.922999978065 22069601.986999988556 60259.301488061 2023-11-11T07:14:08.568422+00:00 20000096.425000008196 34999999.974999897182 47700000.023000061512 22069601.316000040621 60259.301499646 2023-11-11T07:14:09.569382+00:00 20000096.426999989897 35000000.022000066936 47700000.060999989510 22069601.737999979407 60259.301511248 2023-11-11T07:14:10.571778+00:00 20000096.423999991268 34999999.990999937057 47700000.010999917984 22069602.517000019550 60259.301522668 2023-11-11T07:14:11.558558+00:00 20000096.425999999046 35000000.031000018120 47699999.953000068665 22069601.958000000566 60259.301534451 2023-11-11T07:14:12.576580+00:00 20000096.427000019699 34999999.975000016391 47700000.021999962628 22069601.927999969572 60259.301545872 2023-11-11T07:14:13.563356+00:00 20000096.421999990940 35000000.014000058174 47700000.013000011444 22069601.897999998182 60259.301557474 2023-11-11T07:14:14.565755+00:00 20000096.429000020027 34999999.974999897182 47699999.939000010490 22069601.877999961376 60259.301569076 2023-11-11T07:14:15.568151+00:00 20000096.425999969244 35000000.017000079155 47700000.036999940872 22069602.060000058264 60259.301580678 2023-11-11T07:14:16.570551+00:00 20000096.423000041395 34999999.990000009537 47700000.014000058174 22069602.074000000954 60259.301592099 2023-11-11T07:14:17.557327+00:00 20000096.426999989897 35000000.010999917984 47699999.957000017166 22069602.245999928564 60259.301603881 2023-11-11T07:14:18.575344+00:00 20000096.426999989897 34999999.994999997318 47700000.060999989510 22069601.776000019163 60259.301615483 2023-11-11T07:14:19.577747+00:00 20000096.423000041395 34999999.972999997437 47699999.906999953091 22069602.144000049680 60259.301626904 2023-11-11T07:14:20.564527+00:00 20000096.426999989897 35000000.017000019550 47700000.079999998212 22069602.304000020027 60259.301638506 2023-11-11T07:14:21.566923+00:00 20000096.426999989897 35000000.013999998569 47699999.934000000358 22069602.071999911219 60259.301650108 2023-11-11T07:14:22.569321+00:00 20000096.425000008196 35000000.006999999285 47700000.096000000834 22069602.152000069618 60259.301661710 2023-11-11T07:14:23.571721+00:00 20000096.426999989897 34999999.961999982595 47699999.965999990702 22069602.034999970347 60259.301673131 2023-11-11T07:14:24.558486+00:00 20000096.424000021070 35000000.006000012159 47699999.978000022471 22069602.310000058264 60259.301684913 2023-11-11T07:14:25.576514+00:00 20000096.425999999046 35000000.029999971390 47699999.974999986589 22069602.208999991417 60259.301696334 2023-11-11T07:14:26.563294+00:00 20000096.425999999046 34999999.974000036716 47700000.013999998569 22069601.852000001818 60259.301707936 2023-11-11T07:14:27.565694+00:00 20000096.425999999046 35000000.015999972820 47700000.042999982834 22069602.024999979883 60259.301719538 2023-11-11T07:14:28.568100+00:00 20000096.424999948591 35000000.011000037193 47700000.039000026882 22069601.608999971300 60259.301731140 2023-11-11T07:14:29.570502+00:00 20000096.424000021070 35000000.000000000000 47699999.948000006378 22069602.200999978930 60259.301742742 2023-11-11T07:14:30.572900+00:00 20000096.427000049502 34999999.972000002861 47699999.998000033200 22069601.870000001043 60259.301754163 2023-11-11T07:14:31.559669+00:00 20000096.429999951273 35000000.027999997139 47699999.980999946594 22069602.091000080109 60259.301765946 2023-11-11T07:14:32.577700+00:00 20000096.422999981791 35000000.012000016868 47700000.079000003636 22069602.298999909312 60259.301777367 2023-11-11T07:14:33.564482+00:00 20000096.425999999046 34999999.968999981880 47699999.927999973297 22069602.776000019163 60259.301788968 2023-11-11T07:14:34.566884+00:00 20000096.425000071526 35000000.008000023663 47699999.976000070572 22069601.828999999911 60259.301800495 2023-11-11T07:14:35.562776+00:00 20000096.427999969572 34999999.996999979019 47700000.018000006676 22069602.170000080019 60259.301812172 2023-11-11T07:14:36.571680+00:00 20000096.424000021070 34999999.993999958038 47700000.035999886692 22069602.440999981016 60259.301823774 2023-11-11T07:14:37.574080+00:00 20000096.427999969572 35000000.011999957263 47700000.016000032425 22069602.342999938875 60259.301835300 2023-11-11T07:14:38.569974+00:00 20000096.422999981791 35000000.007000088692 47700000.006000041962 22069601.874000068754 60259.301846978 2023-11-11T07:14:39.578887+00:00 20000096.425999999046 34999999.972999930382 47699999.960000038147 22069602.201999999583 60259.301858324 2023-11-11T07:14:40.559157+00:00 20000096.424000021070 34999999.996000051498 47699999.981999993324 22069602.833000000566 60259.301870106 2023-11-11T07:14:41.577174+00:00 20000096.424999948591 35000000.019999980927 47700000.020999908447 22069602.763999998569 60259.301881528 2023-11-11T07:14:42.563954+00:00 20000096.427000049502 34999999.980999946594 47699999.976999998093 22069602.114000011235 60259.301893129 2023-11-11T07:14:43.566356+00:00 20000096.427000049502 35000000.001000046730 47699999.951000012457 22069602.537999998778 60259.301904550 2023-11-11T07:14:44.553136+00:00 20000096.423999909312 35000000.011999957263 47700000.079000011086 22069602.439999978989 60259.301916333 2023-11-11T07:14:45.571161+00:00 20000096.428000088781 35000000.005000002682 47699999.994999967515 22069602.403000000864 60259.301927935 2023-11-11T07:14:46.573566+00:00 20000096.426999930292 34999999.985000006855 47699999.983000010252 22069602.744000021368 60259.301939356 2023-11-11T07:14:47.560345+00:00 20000096.425000071526 35000000.001000046730 47699999.998999983072 22069602.696000009775 60259.301951138 2023-11-11T07:14:48.578364+00:00 20000096.425999999046 35000000.016000002623 47699999.944000013173 22069602.315999981016 60259.301962560 2023-11-11T07:14:49.565146+00:00 20000096.423999909312 34999999.987000003457 47700000.051999993622 22069602.518000010401 60259.301974162 2023-11-11T07:14:50.567541+00:00 20000096.425999999046 35000000.000000000000 47700000.007000029087 22069602.758999999613 60259.301985763 2023-11-11T07:14:51.569939+00:00 20000096.425000071526 34999999.988000012934 47700000.042999982834 22069603.083999991417 60259.301997365 2023-11-11T07:14:52.572335+00:00 20000096.429000020027 35000000.031999982893 47699999.961000032723 22069602.260999981314 60259.302008786 2023-11-11T07:14:53.559114+00:00 20000096.422999981791 34999999.966000020504 47700000.034000039101 22069603.008000019938 60259.302020388 2023-11-11T07:14:54.561515+00:00 20000096.427999969572 35000000.009000003338 47699999.873999953270 22069602.805999990553 60259.302032171 2023-11-11T07:14:55.579534+00:00 20000096.424000021070 35000000.009999960661 47700000.029000036418 22069603.032000008970 60259.302043592 2023-11-11T07:14:56.566309+00:00 20000096.423999998719 35000000.007000029087 47700000.053999900818 22069602.833999991417 60259.302055193 2023-11-11T07:14:57.568704+00:00 20000096.427000001073 34999999.996999979019 47700000.023000001907 22069602.983000040054 60259.302066795 2023-11-11T07:14:58.571108+00:00 20000096.427999999374 35000000.016000032425 47699999.962000012398 22069602.845999959856 60259.302078397 2023-11-11T07:14:59.573512+00:00 20000096.422000009567 34999999.973999977112 47700000.009000062943 22069602.835000038147 60259.302089818 2023-11-11T07:15:00.560294+00:00 20000096.430999990553 35000000.021000027657 47700000.045999996364 22069603.080999970436 60259.302101420 2023-11-11T07:15:01.562697+00:00 20000096.425000008196 34999999.997999973595 47699999.973999977112 22069603.077000018209 60259.302113022 2023-11-11T07:15:02.565099+00:00 20000096.421999990940 35000000.015000052750 47699999.960999973118 22069603.191999968141 60259.302124624 2023-11-11T07:15:03.567496+00:00 20000096.425999999046 34999999.964999906719 47700000.003000020981 22069603.587000008672 60259.302136226 2023-11-11T07:15:04.569897+00:00 20000096.423999991268 34999999.992000102997 47700000.029000036418 22069602.850999951363 60259.302147828 2023-11-11T07:15:05.572293+00:00 20000096.427999999374 35000000.018000006676 47699999.961000002921 22069603.088000059128 60259.302159430 2023-11-11T07:15:06.574696+00:00 20000096.425999999046 35000000.023999929428 47700000.013999998569 22069602.949000000954 60259.302170850 2023-11-11T07:15:07.561477+00:00 20000096.423999991268 35000000.000000000000 47700000.072999976575 22069603.123000029474 60259.302182452 2023-11-11T07:15:08.563877+00:00 20000096.427000019699 34999999.972000002861 47699999.941000007093 22069603.078999999911 60259.302194054 2023-11-11T07:15:09.566275+00:00 20000096.426999989897 34999999.996000051498 47699999.948000006378 22069603.283999919891 60259.302205656 2023-11-11T07:15:10.568675+00:00 20000096.425000008196 35000000.003000020981 47700000.053999960423 22069603.644000049680 60259.302217077 2023-11-11T07:15:11.555448+00:00 20000096.425999999046 35000000.015999913216 47700000.077000021935 22069603.046000000089 60259.302228860 2023-11-11T07:15:12.573478+00:00 20000096.425000008196 34999999.999000072479 47699999.933000028133 22069603.207000020891 60259.302240462 2023-11-11T07:15:13.575878+00:00 20000096.426999989897 34999999.995999932289 47700000.033999979496 22069603.519999980927 60259.302251883 2023-11-11T07:15:14.562657+00:00 20000096.425000008196 35000000.012000076473 47699999.946999967098 22069603.653000000864 60259.302263665 2023-11-11T07:15:15.580684+00:00 20000096.428999960423 34999999.972999930382 47700000.082999996841 22069603.090999960899 60259.302275086 2023-11-11T07:15:16.567462+00:00 20000096.423000041395 34999999.996999979019 47699999.935999989510 22069603.568000078201 60259.302286688 2023-11-11T07:15:17.569865+00:00 20000096.426999989897 34999999.993000030518 47700000.002000093460 22069603.190999981016 60259.302298215 2023-11-11T07:15:18.565753+00:00 20000096.421999990940 35000000.021999962628 47699999.976999998093 22069603.574000000954 60259.302309892 2023-11-11T07:15:19.574661+00:00 20000096.425999999046 35000000.001000002027 47699999.938999891281 22069603.458999991417 60259.302321238 2023-11-11T07:15:20.554934+00:00 20000096.426999989897 35000000.003000013530 47700000.075000047684 22069603.699999928474 60259.302333021 2023-11-11T07:15:21.572962+00:00 20000096.425999999046 34999999.995999991894 47699999.993999958038 22069602.953000068665 60259.302344441 2023-11-11T07:15:22.559742+00:00 20000096.426000058651 34999999.986000016332 47699999.976999998093 22069603.272999998182 60259.302356043 2023-11-11T07:15:23.562145+00:00 20000096.424999948591 35000000.018999986351 47700000.050999999046 22069603.472999930382 60259.302367826 2023-11-11T07:15:24.580171+00:00 20000096.425999999046 34999999.979999989271 47699999.971000082791 22069603.278000000864 60259.302379296 2023-11-11T07:15:25.571201+00:00 20000096.425000071526 35000000.005000002682 47700000.008000023663 22069603.205000039190 60259.302390905 2023-11-11T07:15:26.574183+00:00 20000096.430999990553 35000000.011000007391 47700000.013000011444 22069603.328999999911 60259.302402432 2023-11-11T07:15:27.570136+00:00 20000096.418999910355 34999999.994999997318 47699999.990999996662 22069603.754000071436 60259.302414034 2023-11-11T07:15:28.572540+00:00 20000096.430999990553 35000000.012000016868 47699999.942000009120 22069603.182000000030 60259.302425455 2023-11-11T07:15:29.559318+00:00 20000096.424000021070 34999999.986999988556 47699999.964000001550 22069603.894000001252 60259.302437057 2023-11-11T07:15:30.561725+00:00 20000096.425000071526 35000000.018999986351 47700000.071999996901 22069603.340999998152 60259.302448659 2023-11-11T07:15:31.564134+00:00 20000096.425999999046 34999999.978999972343 47700000.032000012696 22069603.521000001580 60259.302460261 2023-11-11T07:15:32.566535+00:00 20000096.424999948591 35000000.018000006676 47700000.007999986410 22069603.849999990314 60259.302471863 2023-11-11T07:15:33.568933+00:00 20000096.425999999046 34999999.990000009537 47699999.949000000954 22069603.637000009418 60259.302483464 2023-11-11T07:15:34.571303+00:00 20000096.424999948591 34999999.991000063717 47699999.990999996662 22069603.798999991268 60259.302495066 2023-11-11T07:15:35.573668+00:00 20000096.425000071526 35000000.037999987602 47700000.047999978065 22069603.381999999285 60259.302506592 2023-11-11T07:15:36.569554+00:00 20000096.427999969572 34999999.980999946594 47700000.007000029087 22069603.602000001818 60259.302518194 2023-11-11T07:15:37.571946+00:00 20000096.425999999046 34999999.973999977112 47700000.008000023663 22069603.603999998420 60259.302529615 2023-11-11T07:15:38.558731+00:00 20000096.424999948591 35000000.009999990463 47699999.963999986649 22069603.859000001103 60259.302541217 2023-11-11T07:15:39.561131+00:00 20000096.425000071526 35000000.006000041962 47700000.021000027657 22069603.985000010580 60259.302552818 2023-11-11T07:15:40.563525+00:00 20000096.425999999046 34999999.985999941826 47699999.980999946594 22069603.383999999613 60259.302564420 2023-11-11T07:15:41.565921+00:00 20000096.427999969572 35000000.022000066936 47700000.024999983609 22069603.633000019938 60259.302576022 2023-11-11T07:15:42.568323+00:00 20000096.424999948591 34999999.998000033200 47699999.968000046909 22069603.818999949843 60259.302587624 2023-11-11T07:15:43.570725+00:00 20000096.423000101000 34999999.994999997318 47699999.962000012398 22069604.099000040442 60259.302599226 2023-11-11T07:15:44.573126+00:00 20000096.427999969572 35000000.023000001907 47700000.021000027657 22069603.791000008583 60259.302610647 2023-11-11T07:15:45.559905+00:00 20000096.426999930292 34999999.969999909401 47699999.996999979019 22069603.600999951363 60259.302622249 2023-11-11T07:15:46.562305+00:00 20000096.421000000089 34999999.974000096321 47699999.963999986649 22069603.429000020027 60259.302633851 2023-11-11T07:15:47.564700+00:00 20000096.431000109762 35000000.023999929428 47700000.088999986649 22069603.986999988556 60259.302645452 2023-11-11T07:15:48.567102+00:00 20000096.424999948591 34999999.990000009537 47699999.944000013173 22069603.717999991030 60259.302656874 2023-11-11T07:15:49.553882+00:00 20000096.424000021070 34999999.983000040054 47700000.049999952316 22069603.752000030130 60259.302668656 2023-11-11T07:15:50.571900+00:00 20000096.425999999046 35000000.045000001788 47699999.998999997973 22069603.509999990463 60259.302680258 2023-11-11T07:15:51.574303+00:00 20000096.425000000745 34999999.997000001371 47699999.991999998689 22069603.365000009537 60259.302691679 2023-11-11T07:15:52.561084+00:00 20000096.425999999046 34999999.989999987185 47699999.943999990821 22069604.444999929518 60259.302703281 2023-11-11T07:15:53.563478+00:00 20000096.425000000745 34999999.993000023067 47700000.067000001669 22069604.267000079155 60259.302714883 2023-11-11T07:15:54.565876+00:00 20000096.427999999374 35000000.001999996603 47700000.022000007331 22069603.621999979019 60259.302726485 2023-11-11T07:15:55.568277+00:00 20000096.427999999374 35000000.024999983609 47700000.008000023663 22069604.174000021070 60259.302737906 2023-11-11T07:15:56.555052+00:00 20000096.424999978393 34999999.961999982595 47699999.939999997616 22069604.800999999046 60259.302749688 2023-11-11T07:15:57.573074+00:00 20000096.425000008196 35000000.022000007331 47699999.974999956787 22069604.199999928474 60259.302761110 2023-11-11T07:15:58.559858+00:00 20000096.421000000089 34999999.990999996662 47700000.006000041962 22069604.220000028610 60259.302772711 2023-11-11T07:15:59.562261+00:00 20000096.427999999374 34999999.994999997318 47700000.079000003636 22069603.937000039965 60259.302784494 2023-11-11T07:16:00.580277+00:00 20000096.427999999374 35000000.016000032425 47699999.935999989510 22069604.386000040919 60259.302795915 2023-11-11T07:16:01.567055+00:00 20000096.424999978393 35000000.004000008106 47699999.965000033379 22069604.518999930471 60259.302807517 2023-11-11T07:16:02.569454+00:00 20000096.425999999046 34999999.982999980450 47700000.034999966621 22069604.409999970347 60259.302818938 2023-11-11T07:16:03.556230+00:00 20000096.428000029176 35000000.009999990463 47700000.032999992371 22069603.891000028700 60259.302830720 2023-11-11T07:16:04.574253+00:00 20000096.425999999046 35000000.001999966800 47700000.019999980927 22069604.062000039965 60259.302842142 2023-11-11T07:16:05.561032+00:00 20000096.421999990940 35000000.009999990463 47699999.960000038147 22069604.228999968618 60259.302853744 2023-11-11T07:16:06.563431+00:00 20000096.425000008196 34999999.968000046909 47700000.024999983609 22069604.514999989420 60259.302865345 2023-11-11T07:16:07.565830+00:00 20000096.427999969572 35000000.018999926746 47700000.026000022888 22069604.057999968529 60259.302876947 2023-11-11T07:16:08.568232+00:00 20000096.425000008196 35000000.004000067711 47699999.902999997139 22069604.128000020981 60259.302888549 2023-11-11T07:16:09.570631+00:00 20000096.425999999046 34999999.988999962807 47700000.021999962628 22069604.126000050455 60259.302899970 2023-11-11T07:16:10.557408+00:00 20000096.425999999046 35000000.016999959946 47699999.978999972343 22069604.041000008583 60259.302911753 2023-11-11T07:16:11.575436+00:00 20000096.425000008196 34999999.998000033200 47700000.017000079155 22069603.783999919891 60259.302923174 2023-11-11T07:16:12.562209+00:00 20000096.425999999046 34999999.994000077248 47700000.130000002682 22069604.282000061125 60259.302934776 2023-11-11T07:16:13.564612+00:00 20000096.425999999046 34999999.990999937057 47699999.891999997199 22069604.592999938875 60259.302946378 2023-11-11T07:16:14.567013+00:00 20000096.423999968916 35000000.008000023663 47699999.984000012279 22069603.932000041008 60259.302957979 2023-11-11T07:16:15.569408+00:00 20000096.428000029176 35000000.003999948502 47700000.040999978781 22069604.440000060946 60259.302969506 2023-11-11T07:16:16.565299+00:00 20000096.424999948591 35000000.014000058174 47700000.038000017405 22069604.427999999374 60259.302981107 2023-11-11T07:16:17.567701+00:00 20000096.425999999046 34999999.980000019073 47699999.959999978542 22069604.271999999881 60259.302992785 2023-11-11T07:16:18.576613+00:00 20000096.424000021070 34999999.977999933064 47699999.986999988556 22069604.182999998331 60259.303004131 2023-11-11T07:16:19.556889+00:00 20000096.427000049502 35000000.036000013351 47700000.026000022888 22069603.971000000834 60259.303015913 2023-11-11T07:16:20.574911+00:00 20000096.425999999046 34999999.978000000119 47699999.963999986649 22069604.083000000566 60259.303027335 2023-11-11T07:16:21.561687+00:00 20000096.425999999046 34999999.987999998033 47700000.045000016689 22069604.369999989867 60259.303038936 2023-11-11T07:16:22.564086+00:00 20000096.424999948591 35000000.025000013411 47699999.959999978542 22069604.314000010490 60259.303050538 2023-11-11T07:16:23.566485+00:00 20000096.425000071526 34999999.985999986529 47699999.937999956310 22069604.375000000000 60259.303062140 2023-11-11T07:16:24.568880+00:00 20000096.426999930292 34999999.990999996662 47700000.097000002861 22069604.621999979019 60259.303073561 2023-11-11T07:16:25.555661+00:00 20000096.427000049502 35000000.038000017405 47700000.031000018120 22069604.570000018924 60259.303085163 2023-11-11T07:16:26.558069+00:00 20000096.424000021070 34999999.982999980450 47699999.917999982834 22069604.727999988943 60259.303096945 2023-11-11T07:16:27.576091+00:00 20000096.425999999046 34999999.994000017643 47699999.997000098228 22069604.611999988556 60259.303108366 2023-11-11T07:16:28.562864+00:00 20000096.424999948591 34999999.972999989986 47700000.002999901772 22069604.619000021368 60259.303119969 2023-11-11T07:16:29.565266+00:00 20000096.424999948591 35000000.030000030994 47699999.979000091553 22069604.579999979585 60259.303131570 2023-11-11T07:16:30.567660+00:00 20000096.429000020027 35000000.005000002682 47700000.095999963582 22069604.528000000864 60259.303143172 2023-11-11T07:16:31.570057+00:00 20000096.424000021070 34999999.995999991894 47699999.993000030518 22069604.610000010580 60259.303154593 2023-11-11T07:16:32.556839+00:00 20000096.429999951273 35000000.000000000000 47699999.936999917030 22069604.651000019163 60259.303166195 2023-11-11T07:16:33.559235+00:00 20000096.422000050545 35000000.013999998569 47700000.009000062943 22069604.382999960333 60259.303177797 2023-11-11T07:16:34.561637+00:00 20000096.424999948591 35000000.000999987125 47699999.986999988556 22069604.387000020593 60259.303189399 2023-11-11T07:16:35.564032+00:00 20000096.425999999046 34999999.967999987304 47699999.997000001371 22069604.800000008196 60259.303201000 2023-11-11T07:16:36.566429+00:00 20000096.427000049502 35000000.011999957263 47700000.030000001192 22069604.982999980450 60259.303212602 2023-11-11T07:16:37.568827+00:00 20000096.424000021070 35000000.014999993145 47700000.028999976814 22069604.897000011057 60259.303224204 2023-11-11T07:16:38.571228+00:00 20000096.426999930292 34999999.982000112534 47699999.985000006855 22069604.560999989510 60259.303235625 2023-11-11T07:16:39.558008+00:00 20000096.427000049502 35000000.009999990463 47700000.025999993086 22069604.717000011355 60259.303247408 2023-11-11T07:16:40.576026+00:00 20000096.422999981791 34999999.998999953270 47699999.972000032663 22069604.731999989599 60259.303258829 2023-11-11T07:16:41.562804+00:00 20000096.429000020027 35000000.001000046730 47699999.978999972343 22069604.970000028610 60259.303270431 2023-11-11T07:16:42.565207+00:00 20000096.424000021070 35000000.000000000000 47699999.977999992669 22069604.949999928474 60259.303281852 2023-11-11T07:16:43.551984+00:00 20000096.423999998719 34999999.990999937057 47700000.022000007331 22069604.332000020891 60259.303293634 2023-11-11T07:16:44.570004+00:00 20000096.427000001073 35000000.009000062943 47700000.021000027657 22069604.185000058264 60259.303305236 2023-11-11T07:16:45.572404+00:00 20000096.425000000745 34999999.993999958038 47699999.945999979973 22069605.141999959946 60259.303316657 2023-11-11T07:16:46.559188+00:00 20000096.425999999046 34999999.996000051498 47700000.097000002861 22069604.991999980062 60259.303328440 2023-11-11T07:16:47.577211+00:00 20000096.427000001073 35000000.014999993145 47699999.942000031471 22069604.889999989420 60259.303339861 2023-11-11T07:16:48.563993+00:00 20000096.425999999046 34999999.988999962807 47700000.074000000954 22069604.708000060171 60259.303351463 2023-11-11T07:16:49.566395+00:00 20000096.425000008196 35000000.019000053406 47699999.926999926567 22069605.118000030518 60259.303362884 2023-11-11T07:16:50.553168+00:00 20000096.426999989897 35000000.000999927521 47700000.036000013351 22069605.066999908537 60259.303374667 2023-11-11T07:16:51.571191+00:00 20000096.425000008196 34999999.983999997377 47699999.950000047684 22069605.203000068665 60259.303386088 2023-11-11T07:16:52.557964+00:00 20000096.422999981791 35000000.006999999285 47700000.034999966621 22069605.245000001043 60259.303397689 2023-11-11T07:16:53.560368+00:00 20000096.430000010878 34999999.994999997318 47699999.958999991417 22069604.914999961853 60259.303409472 2023-11-11T07:16:54.578405+00:00 20000096.422000020742 34999999.979999996722 47700000.044999957085 22069604.911000009626 60259.303420893 2023-11-11T07:16:55.565181+00:00 20000096.425999999046 34999999.991999976337 47700000.017000079155 22069605.116999980062 60259.303432495 2023-11-11T07:16:56.567581+00:00 20000096.426999989897 35000000.027000010014 47700000.036000013351 22069605.327999949455 60259.303444022 2023-11-11T07:16:57.563478+00:00 20000096.427999969572 35000000.000000000000 47699999.927000001073 22069605.291000008583 60259.303455699 2023-11-11T07:16:58.572384+00:00 20000096.425000008196 34999999.994999997318 47699999.976999990642 22069604.930000070482 60259.303467045 2023-11-11T07:16:59.552658+00:00 20000096.423000041395 34999999.973999977112 47700000.013000011444 22069605.485000010580 60259.303478827 2023-11-11T07:17:00.570666+00:00 20000096.425999999046 35000000.020000040531 47700000.011000007391 22069605.278000000864 60259.303490249 2023-11-11T07:17:01.557453+00:00 20000096.426999989897 35000000.026999950409 47699999.979999989271 22069605.526999950409 60259.303501850 2023-11-11T07:17:02.559855+00:00 20000096.426999989897 34999999.976999998093 47700000.045999966562 22069605.575000051409 60259.303513633 2023-11-11T07:17:03.577878+00:00 20000096.425000008196 35000000.021000027657 47699999.952000021935 22069605.085999969393 60259.303525054 2023-11-11T07:17:04.564659+00:00 20000096.421999990940 34999999.990000009537 47700000.021000027657 22069605.407999988645 60259.303536656 2023-11-11T07:17:05.567061+00:00 20000096.429000020027 34999999.997999973595 47700000.013999998569 22069605.513000000268 60259.303548077 2023-11-11T07:17:06.553837+00:00 20000096.425999999046 35000000.003000020981 47699999.983999967575 22069605.024000000209 60259.303559859 2023-11-11T07:17:07.571864+00:00 20000096.427999969572 34999999.998000033200 47700000.068000018597 22069605.309999991208 60259.303571281 2023-11-11T07:17:08.558642+00:00 20000096.424000021070 34999999.998999953270 47699999.908999979496 22069605.567000001669 60259.303582883 2023-11-11T07:17:09.561044+00:00 20000096.425000008196 34999999.988000042737 47699999.988999962807 22069605.453999999911 60259.303594484 2023-11-11T07:17:10.563442+00:00 20000096.425999999046 35000000.018999926746 47700000.036000013351 22069604.955000009388 60259.303606086 2023-11-11T07:17:11.565839+00:00 20000096.427999969572 34999999.987000107765 47700000.004000067711 22069605.621999979019 60259.303617688 2023-11-11T07:17:12.568240+00:00 20000096.424999948591 35000000.000999927521 47700000.014999993145 22069605.395000010729 60259.303629268 2023-11-11T07:17:13.568792+00:00 20000096.425000071526 35000000.009000062943 47699999.960999973118 22069605.589000020176 60259.303640897 2023-11-11T07:17:14.573484+00:00 20000096.422999981791 34999999.993999958038 47700000.004000067711 22069605.181999981403 60259.303652270 2023-11-11T07:17:15.556151+00:00 20000096.427999969572 35000000.019000053406 47700000.042999982834 22069605.331000000238 60259.303664053 2023-11-11T07:17:16.574176+00:00 20000096.424000021070 34999999.965999960899 47699999.957999937236 22069605.623999979347 60259.303675474 2023-11-11T07:17:17.560956+00:00 20000096.424999948591 34999999.998999953270 47699999.993000030518 22069605.114000018686 60259.303687076 2023-11-11T07:17:18.563348+00:00 20000096.428000088781 35000000.017000079155 47700000.026999950409 22069605.221000019461 60259.303698497 2023-11-11T07:17:19.550127+00:00 20000096.423999909312 34999999.994999997318 47699999.963999986649 22069605.627999961376 60259.303710280 2023-11-11T07:17:20.568147+00:00 20000096.425000071526 34999999.964999906719 47699999.923000000417 22069605.532000008970 60259.303721881 2023-11-11T07:17:21.570551+00:00 20000096.431999921799 35000000.052999973297 47700000.131999999285 22069605.699999991804 60259.303733302 2023-11-11T07:17:22.557335+00:00 20000096.421000000089 34999999.980999998748 47699999.943000003695 22069605.558000031859 60259.303745085 2023-11-11T07:17:23.575355+00:00 20000096.425999999046 35000000.000000007451 47700000.009999990463 22069605.452000018209 60259.303756506 2023-11-11T07:17:24.562132+00:00 20000096.427000049502 35000000.009999990463 47700000.027999997139 22069606.366999980062 60259.303768108 2023-11-11T07:17:25.564529+00:00 20000096.424000021070 34999999.994000017643 47700000.033000022173 22069605.801999989897 60259.303779710 2023-11-11T07:17:26.566926+00:00 20000096.426999930292 35000000.008999973536 47699999.986000001431 22069605.430999990553 60259.303791312 2023-11-11T07:17:27.569327+00:00 20000096.424000021070 34999999.987000018358 47700000.009000003338 22069605.583999991417 60259.303802732 2023-11-11T07:17:28.556102+00:00 20000096.427000049502 35000000.006999969482 47699999.991999976337 22069605.551000058651 60259.303814335 2023-11-11T07:17:29.558506+00:00 20000096.425999999046 34999999.987000048161 47699999.962999999523 22069605.750000000000 60259.303826117 2023-11-11T07:17:30.576530+00:00 20000096.424999948591 35000000.012999951839 47700000.050999999046 22069605.385999921709 60259.303837538 2023-11-11T07:17:31.563315+00:00 20000096.427000049502 35000000.002000026405 47700000.019000053406 22069605.758000019938 60259.303849140 2023-11-11T07:17:32.565711+00:00 20000096.424999948591 34999999.988999962807 47699999.904999971390 22069606.199000000954 60259.303860742 2023-11-11T07:17:33.568104+00:00 20000096.425999999046 35000000.006000041962 47700000.046999931335 22069605.687000039965 60259.303872344 2023-11-11T07:17:34.570506+00:00 20000096.424000021070 35000000.004000008106 47699999.981999993324 22069605.899999979883 60259.303883765 2023-11-11T07:17:35.557285+00:00 20000096.427999969572 35000000.009000003338 47699999.960000038147 22069605.942000031471 60259.303895367 2023-11-11T07:17:36.559696+00:00 20000096.427000049502 35000000.012999951839 47700000.054000020027 22069605.615999940783 60259.303906969 2023-11-11T07:17:37.562096+00:00 20000096.425000000745 34999999.988000042737 47699999.994999997318 22069606.004000071436 60259.303918571 2023-11-11T07:17:38.564499+00:00 20000096.427999999374 35000000.003999948502 47699999.975000016391 22069605.970000028610 60259.303930173 2023-11-11T07:17:39.566902+00:00 20000096.421000000089 34999999.996000051498 47700000.026000022888 22069605.680999990553 60259.303941774 2023-11-11T07:17:40.569302+00:00 20000096.431000009179 34999999.993000030518 47700000.006999969482 22069606.214999910444 60259.303953376 2023-11-11T07:17:41.571701+00:00 20000096.420000001788 34999999.998999953270 47700000.000999927521 22069606.470000028610 60259.303964797 2023-11-11T07:17:42.558481+00:00 20000096.427999999374 34999999.985000006855 47699999.958000056446 22069605.784000039101 60259.303976399 2023-11-11T07:17:43.560881+00:00 20000096.424999978393 35000000.003000020981 47700000.027000002563 22069605.804999951273 60259.303988001 2023-11-11T07:17:44.563287+00:00 20000096.427000019699 34999999.994999997318 47700000.005000002682 22069606.278000000864 60259.303999603 2023-11-11T07:17:45.565689+00:00 20000096.427999999374 35000000.014999993145 47700000.050999999046 22069605.975000020117 60259.304011129 2023-11-11T07:17:46.561582+00:00 20000096.422999981791 34999999.985999941826 47699999.954000003636 22069605.973000049591 60259.304022807 2023-11-11T07:17:47.570489+00:00 20000096.424000021070 35000000.012000076473 47699999.983000010252 22069606.171000000089 60259.304034408 2023-11-11T07:17:48.572888+00:00 20000096.423999991268 35000000.006999969482 47699999.957000017166 22069606.416999939829 60259.304045935 2023-11-11T07:17:49.568778+00:00 20000096.432000011206 35000000.008000023663 47700000.062999956310 22069606.458000060171 60259.304057612 2023-11-11T07:17:50.577689+00:00 20000096.423999968916 34999999.986999988556 47699999.965000033379 22069605.929999951273 60259.304068958 2023-11-11T07:17:51.557965+00:00 20000096.424000021070 34999999.986999988556 47700000.027999997139 22069606.355000019073 60259.304080560 2023-11-11T07:17:52.560371+00:00 20000096.425000008196 34999999.991999998689 47700000.016999959946 22069606.583999991417 60259.304092161 2023-11-11T07:17:53.562762+00:00 20000096.428999960423 35000000.029000006616 47699999.976000070572 22069606.085999969393 60259.304103763 2023-11-11T07:17:54.565159+00:00 20000096.421999990940 34999999.986999988556 47700000.037999987602 22069606.030000001192 60259.304115185 2023-11-11T07:17:55.551937+00:00 20000096.427000049502 34999999.988999992609 47699999.954999923706 22069606.673999998719 60259.304126967 2023-11-11T07:17:56.569966+00:00 20000096.425000008196 35000000.018000006676 47699999.969000101089 22069606.664999999106 60259.304138569 2023-11-11T07:17:57.572368+00:00 20000096.425999999046 34999999.997000008821 47700000.017999887466 22069606.059000000358 60259.304149990 2023-11-11T07:17:58.559154+00:00 20000096.424999948591 34999999.997000008821 47699999.999000072479 22069606.471000000834 60259.304161773 2023-11-11T07:17:59.577173+00:00 20000096.428000029176 35000000.013999998569 47700000.041000008583 22069606.688999999315 60259.304173194 2023-11-11T07:18:00.563942+00:00 20000096.423999968916 34999999.976000010967 47699999.954000003636 22069606.219999998808 60259.304184796 2023-11-11T07:18:01.566354+00:00 20000096.428000029176 35000000.002999961376 47699999.994999997318 22069606.309000018984 60259.304196217 2023-11-11T07:18:02.553131+00:00 20000096.426999989897 35000000.016000032425 47700000.074999928474 22069606.347999989986 60259.304207999 2023-11-11T07:18:03.571149+00:00 20000096.423999968916 34999999.987999983132 47699999.998000033200 22069606.361000001431 60259.304219421 2023-11-11T07:18:04.557936+00:00 20000096.425999999046 35000000.005000002682 47700000.009000062943 22069606.509999990463 60259.304231022 2023-11-11T07:18:05.560341+00:00 20000096.424000021070 35000000.009000003338 47700000.001000002027 22069606.688000019640 60259.304242805 2023-11-11T07:18:06.578364+00:00 20000096.429000020027 34999999.999000012875 47699999.934000000358 22069606.322999950498 60259.304254226 2023-11-11T07:18:07.565147+00:00 20000096.425999999046 34999999.982999980450 47700000.024999991059 22069606.579000059515 60259.304265828 2023-11-11T07:18:08.567550+00:00 20000096.422999981791 34999999.994999997318 47699999.925000011921 22069606.123999949545 60259.304277249 2023-11-11T07:18:09.554335+00:00 20000096.427999969572 34999999.996000051498 47700000.027000010014 22069606.513000011444 60259.304289032 2023-11-11T07:18:10.572364+00:00 20000096.425999999046 35000000.028999917209 47700000.087999969721 22069606.513000011444 60259.304300453 2023-11-11T07:18:11.559148+00:00 20000096.422000050545 34999999.990000009537 47699999.990999996662 22069606.131999969482 60259.304312055 2023-11-11T07:18:12.561554+00:00 20000096.427000049502 35000000.014999993145 47699999.990999996662 22069605.945000048727 60259.304323657 2023-11-11T07:18:13.563955+00:00 20000096.423999909312 34999999.978000037372 47699999.935000002384 22069606.576999958605 60259.304335259 2023-11-11T07:18:14.566353+00:00 20000096.427000049502 34999999.993999958038 47700000.045999996364 22069606.296999990940 60259.304346860 2023-11-11T07:18:15.568755+00:00 20000096.427999969572 35000000.031000018120 47699999.991000063717 22069606.497000038624 60259.304358282 2023-11-11T07:18:16.555534+00:00 20000096.422999981791 34999999.960000038147 47700000.011999957263 22069606.005999978632 60259.304370064 2023-11-11T07:18:17.573559+00:00 20000096.428000088781 35000000.042999982834 47699999.990000009537 22069606.211000028998 60259.304381485 2023-11-11T07:18:18.560329+00:00 20000096.424999948591 34999999.976999998093 47699999.990999937057 22069606.774999979883 60259.304393087 2023-11-11T07:18:19.562733+00:00 20000096.425999999046 34999999.988999962807 47699999.965000033379 22069606.689000010490 60259.304404689 2023-11-11T07:18:20.565140+00:00 20000096.424999948591 35000000.008000023663 47700000.021000027657 22069606.296000000089 60259.304416291 2023-11-11T07:18:21.567540+00:00 20000096.428000088781 35000000.023000001907 47700000.062000043690 22069606.490999940783 60259.304427712 2023-11-11T07:18:22.554318+00:00 20000096.425999999046 34999999.988000042737 47700000.005999922752 22069606.591000080109 60259.304439314 2023-11-11T07:18:23.556721+00:00 20000096.423999909312 34999999.961999997497 47699999.952000021935 22069606.606999989599 60259.304451097 2023-11-11T07:18:24.574747+00:00 20000096.424000021070 35000000.032000012696 47699999.968999981880 22069606.628999948502 60259.304462518 2023-11-11T07:18:25.561530+00:00 20000096.429000020027 34999999.987999990582 47700000.069000013173 22069606.625000000000 60259.304474120 2023-11-11T07:18:26.563935+00:00 20000096.424000021070 35000000.020000003278 47699999.976999998093 22069606.728999968618 60259.304485722 2023-11-11T07:18:27.566337+00:00 20000096.421999931335 34999999.956000000238 47699999.927999973297 22069606.586000081152 60259.304497323 2023-11-11T07:18:28.568740+00:00 20000096.427000049502 35000000.017000019550 47700000.012000001967 22069606.781000021845 60259.304508850 2023-11-11T07:18:29.564636+00:00 20000096.427999969572 35000000.019999980927 47700000.099999986589 22069606.766999959946 60259.304520527 2023-11-11T07:18:30.573545+00:00 20000096.425000071526 35000000.016000002623 47700000.032999992371 22069606.717000011355 60259.304531873 2023-11-11T07:18:31.553815+00:00 20000096.425000000745 34999999.981000013649 47699999.863000012934 22069606.585000038147 60259.304543475 2023-11-11T07:18:32.556219+00:00 20000096.425999999046 35000000.003000020981 47700000.076999992132 22069606.680999990553 60259.304555257 2023-11-11T07:18:33.574244+00:00 20000096.425000000745 34999999.987999983132 47699999.960000038147 22069606.990999940783 60259.304566679 2023-11-11T07:18:34.561025+00:00 20000096.428999990225 35000000.012000016868 47700000.069999992847 22069606.439000010490 60259.304578281 2023-11-11T07:18:35.563428+00:00 20000096.423000011593 34999999.996999979019 47699999.962999999523 22069606.852000001818 60259.304589882 2023-11-11T07:18:36.565828+00:00 20000096.428999990225 35000000.018000006676 47700000.009999990463 22069606.192999958992 60259.304601484 2023-11-11T07:18:37.568228+00:00 20000096.423000011593 34999999.990999937057 47699999.994999997318 22069606.566000100225 60259.304612905 2023-11-11T07:18:38.555008+00:00 20000096.427999999374 34999999.981000073254 47699999.958999991417 22069606.889999989420 60259.304624688 2023-11-11T07:18:39.573035+00:00 20000096.426999989897 35000000.008000023663 47700000.042999982834 22069606.950999978930 60259.304636109 2023-11-11T07:18:40.559817+00:00 20000096.423000011593 35000000.000000000000 47699999.996999979019 22069606.702000018209 60259.304647711 2023-11-11T07:18:41.562218+00:00 20000096.427000019699 34999999.993000030518 47700000.016000032425 22069606.875000000000 60259.304659313 2023-11-11T07:18:42.564622+00:00 20000096.423999991268 34999999.998999953270 47699999.975999951363 22069606.574999999255 60259.304670915 2023-11-11T07:18:43.567023+00:00 20000096.430999990553 35000000.018000006676 47699999.975000016391 22069606.846000000834 60259.304682516 2023-11-11T07:18:44.569425+00:00 20000096.421000000089 34999999.985000006855 47700000.003000020981 22069606.973999988288 60259.304693937 2023-11-11T07:18:45.556203+00:00 20000096.424000021070 35000000.003999948502 47700000.060000061989 22069607.243999999017 60259.304705720 2023-11-11T07:18:46.574231+00:00 20000096.429999951273 34999999.991000063717 47699999.985999941826 22069607.133999999613 60259.304717141 2023-11-11T07:18:47.561013+00:00 20000096.422000050545 35000000.019999980927 47699999.963999986649 22069606.544000010937 60259.304728743 2023-11-11T07:18:48.563416+00:00 20000096.426999989897 35000000.005000002682 47699999.991000063717 22069607.023999989033 60259.304740164 2023-11-11T07:18:49.550192+00:00 20000096.425999999046 34999999.990999937057 47700000.006999969482 22069606.909000009298 60259.304751947 2023-11-11T07:18:50.568210+00:00 20000096.425000008196 34999999.992000102997 47699999.989000007510 22069607.059999998659 60259.304763549 2023-11-11T07:18:51.570613+00:00 20000096.428999960423 35000000.000999927521 47700000.013999998569 22069606.661999970675 60259.304774970 2023-11-11T07:18:52.557392+00:00 20000096.423000041395 34999999.994000077248 47699999.984999977052 22069607.329000029713 60259.304786752 2023-11-11T07:18:53.575420+00:00 20000096.426999989897 35000000.009999990463 47700000.006000012159 22069607.237000018358 60259.304798174 2023-11-11T07:18:54.562199+00:00 20000096.423999968916 34999999.979000002146 47699999.988999992609 22069607.797999981791 60259.304809776 2023-11-11T07:18:55.564605+00:00 20000096.424000021070 35000000.024999998510 47699999.984000027180 22069607.436999980360 60259.304821369 2023-11-11T07:18:56.566302+00:00 20000096.427000049502 35000000.013000011444 47700000.055999986827 22069606.937000039965 60259.304832998 2023-11-11T07:18:57.571055+00:00 20000096.428999900818 34999999.981999993324 47699999.912999987602 22069607.579999979585 60259.304844461 2023-11-11T07:18:58.561409+00:00 20000096.423000101000 34999999.993000000715 47700000.036000013351 22069607.293999969959 60259.304856063 2023-11-11T07:18:59.563812+00:00 20000096.427999969572 34999999.986999988556 47700000.002999961376 22069606.670000020415 60259.304867664 2023-11-11T07:19:00.566215+00:00 20000096.424000021070 34999999.986000031233 47700000.010000050068 22069607.397999998182 60259.304879266 2023-11-11T07:19:01.568623+00:00 20000096.425999999046 35000000.027999997139 47700000.018999926746 22069607.374000009149 60259.304890868 2023-11-11T07:19:02.571024+00:00 20000096.425999999046 35000000.002999961376 47700000.029000036418 22069607.337999999523 60259.304902395 2023-11-11T07:19:03.566917+00:00 20000096.424999948591 34999999.980000019073 47699999.934999942780 22069607.536000009626 60259.304913997 2023-11-11T07:19:04.569319+00:00 20000096.427999969572 35000000.024999983609 47700000.045999996364 22069607.102999988943 60259.304925418 2023-11-11T07:19:05.556096+00:00 20000096.425000071526 34999999.998000033200 47700000.018000006676 22069607.631999969482 60259.304937020 2023-11-11T07:19:06.558499+00:00 20000096.422999981791 35000000.010999977589 47699999.993000030518 22069607.375999990851 60259.304948621 2023-11-11T07:19:07.560905+00:00 20000096.426999930292 34999999.981000013649 47699999.949000000954 22069607.120000001043 60259.304960223 2023-11-11T07:19:08.563304+00:00 20000096.430000070482 35000000.021000027657 47700000.052999973297 22069607.636000040919 60259.304971825 2023-11-11T07:19:09.565699+00:00 20000096.424000021070 35000000.011000037193 47700000.011000037193 22069607.657999988645 60259.304983427 2023-11-11T07:19:10.568100+00:00 20000096.424000021070 34999999.985999941826 47699999.980999946594 22069607.583000060171 60259.304995029 2023-11-11T07:19:11.570500+00:00 20000096.424999948591 34999999.991999976337 47699999.975000016391 22069607.348999980837 60259.305006450 2023-11-11T07:19:12.557276+00:00 20000096.427000049502 34999999.980000019073 47699999.940000057220 22069607.682999968529 60259.305018052 2023-11-11T07:19:13.559675+00:00 20000096.426999930292 35000000.023000001907 47700000.109999999404 22069607.684999939054 60259.305029653 2023-11-11T07:19:14.562075+00:00 20000096.422999981791 34999999.986000061035 47699999.934000000358 22069607.042000059038 60259.305041255 2023-11-11T07:19:15.564469+00:00 20000096.430000070482 35000000.008999936283 47700000.011999987066 22069607.452000018209 60259.305052676 2023-11-11T07:19:16.551252+00:00 20000096.422999981791 35000000.001000046730 47699999.982000023127 22069607.692000031471 60259.305064459 2023-11-11T07:19:17.569269+00:00 20000096.427000049502 35000000.018000006676 47700000.079999983311 22069607.501999970526 60259.305076061 2023-11-11T07:19:18.571669+00:00 20000096.422999981791 34999999.964999906719 47699999.947000026703 22069607.748000029474 60259.305087482 2023-11-11T07:19:19.558448+00:00 20000096.427999969572 35000000.016000032425 47699999.969999969006 22069607.706999901682 60259.305099265 2023-11-11T07:19:20.576477+00:00 20000096.424999948591 35000000.001999966800 47700000.007000029087 22069607.685999989510 60259.305110686 2023-11-11T07:19:21.563254+00:00 20000096.425999999046 34999999.986000061035 47700000.051999993622 22069607.849000100046 60259.305122288 2023-11-11T07:19:22.565655+00:00 20000096.424000021070 35000000.016999959946 47699999.994000017643 22069607.759999990463 60259.305133709 2023-11-11T07:19:23.552436+00:00 20000096.429000020027 35000000.006999969482 47699999.954999983311 22069607.644999980927 60259.305145491 2023-11-11T07:19:24.570448+00:00 20000096.421999998391 34999999.965000003576 47699999.990000009537 22069607.447000030428 60259.305156912 2023-11-11T07:19:25.557225+00:00 20000096.425999999046 34999999.998999997973 47700000.054000020027 22069607.837999939919 60259.305168514 2023-11-11T07:19:26.559629+00:00 20000096.427999999374 35000000.023999996483 47699999.975999951363 22069607.601000070572 60259.305180297 2023-11-11T07:19:27.577652+00:00 20000096.423999998719 35000000.004000008106 47699999.945000052452 22069608.069000009447 60259.305191718 2023-11-11T07:19:28.564430+00:00 20000096.427999999374 35000000.018999986351 47700000.053999900818 22069608.065999981016 60259.305203320 2023-11-11T07:19:29.566825+00:00 20000096.421999990940 34999999.956999987364 47699999.976000070572 22069607.707000020891 60259.305214741 2023-11-11T07:19:30.553597+00:00 20000096.429000008851 35000000.029000006616 47700000.087999939919 22069607.757999900728 60259.305226523 2023-11-11T07:19:31.571617+00:00 20000096.423999991268 34999999.989000022411 47699999.968000046909 22069608.151000000536 60259.305237944 2023-11-11T07:19:32.558397+00:00 20000096.425999999046 35000000.009000003338 47699999.976999998093 22069608.037999998778 60259.305249547 2023-11-11T07:19:33.560806+00:00 20000096.425000008196 34999999.998999953270 47700000.005000002682 22069607.999000009149 60259.305261148 2023-11-11T07:19:34.563207+00:00 20000096.424999978393 34999999.962000012398 47699999.962000012398 22069607.993000000715 60259.305272750 2023-11-11T07:19:35.565606+00:00 20000096.429000020027 35000000.023999989033 47699999.978000000119 22069607.853999990970 60259.305284352 2023-11-11T07:19:36.568003+00:00 20000096.422999981791 35000000.000999987125 47700000.048999987543 22069607.843000009656 60259.305295773 2023-11-11T07:19:37.554776+00:00 20000096.426000028849 34999999.986000001431 47700000.015000022948 22069607.879000011832 60259.305307556 2023-11-11T07:19:38.572810+00:00 20000096.426999989897 35000000.037000000477 47700000.019999980927 22069608.039999991655 60259.305318977 2023-11-11T07:19:39.559581+00:00 20000096.422999981791 34999999.967000067234 47699999.943000018597 22069607.298000011593 60259.305330578 2023-11-11T07:19:40.561983+00:00 20000096.428000029176 35000000.029999971390 47700000.011999957263 22069608.018999990076 60259.305342181 2023-11-11T07:19:41.564388+00:00 20000096.423999968916 34999999.985000006855 47699999.982000052929 22069607.812999989837 60259.305353782 2023-11-11T07:19:42.566784+00:00 20000096.429000020027 35000000.014999993145 47700000.088999986649 22069607.532000008970 60259.305365309 2023-11-11T07:19:43.562678+00:00 20000096.422999981791 34999999.985999941826 47699999.954999983311 22069607.931999981403 60259.305376911 2023-11-11T07:19:44.565081+00:00 20000096.425999999046 34999999.986999988556 47699999.984000027180 22069608.488000039011 60259.305388588 2023-11-11T07:19:45.573986+00:00 20000096.430000010878 35000000.018000006676 47700000.009999930859 22069607.770999971777 60259.305399934 2023-11-11T07:19:46.554263+00:00 20000096.423000041395 34999999.998000033200 47699999.955000042915 22069608.245000001043 60259.305411716 2023-11-11T07:19:47.572287+00:00 20000096.424999948591 35000000.000000000000 47700000.062999956310 22069607.841000020504 60259.305423137 2023-11-11T07:19:48.559066+00:00 20000096.425999999046 35000000.004000067711 47699999.963999986649 22069608.465999960899 60259.305434739 2023-11-11T07:19:49.561466+00:00 20000096.428000029176 35000000.008999936283 47699999.987000107765 22069608.502000030130 60259.305446341 2023-11-11T07:19:50.563865+00:00 20000096.425999999046 34999999.983000040054 47699999.963999986649 22069607.981999989599 60259.305457943 2023-11-11T07:19:51.566263+00:00 20000096.422999981791 35000000.000999927521 47700000.045999996364 22069608.231000009924 60259.305469364 2023-11-11T07:19:52.553038+00:00 20000096.425000071526 34999999.984000086784 47699999.978999972343 22069608.460999969393 60259.305481147 2023-11-11T07:19:53.571064+00:00 20000096.428999900818 34999999.996999979019 47700000.016000032425 22069608.373000029474 60259.305492749 2023-11-11T07:19:54.573467+00:00 20000096.425000071526 35000000.036999940872 47700000.014999993145 22069607.802999969572 60259.305504169 2023-11-11T07:19:55.560253+00:00 20000096.427999969572 34999999.988999992609 47700000.031999953091 22069608.008000019938 60259.305515772 2023-11-11T07:19:56.562659+00:00 20000096.421000000089 34999999.996000006795 47699999.957000017166 22069607.935999989510 60259.305527373 2023-11-11T07:19:57.565057+00:00 20000096.427000049502 35000000.001000002027 47700000.018000006676 22069608.384999990463 60259.305538975 2023-11-11T07:19:58.567455+00:00 20000096.424999948591 34999999.996000006795 47700000.017999999225 22069607.776000019163 60259.305550396 2023-11-11T07:19:59.554231+00:00 20000096.429000020027 34999999.986000001431 47699999.984999999404 22069608.363000039011 60259.305562179 2023-11-11T07:20:00.572246+00:00 20000096.424999948591 35000000.030999988317 47700000.064999997616 22069608.401999950409 60259.305573600 2023-11-11T07:20:01.559030+00:00 20000096.425000071526 34999999.981999993324 47699999.950000017881 22069608.810999989510 60259.305585202 2023-11-11T07:20:02.561433+00:00 20000096.423999909312 34999999.993999987841 47700000.011999957263 22069608.248000029474 60259.305596803 2023-11-11T07:20:03.563830+00:00 20000096.427000049502 35000000.009999990463 47700000.003000020981 22069608.596999999136 60259.305608406 2023-11-11T07:20:04.566231+00:00 20000096.424999948591 35000000.000000000000 47699999.958999991417 22069608.468000050634 60259.305620007 2023-11-11T07:20:05.568627+00:00 20000096.425999999046 34999999.975000016391 47699999.976999998093 22069608.572999950498 60259.305631428 2023-11-11T07:20:06.555407+00:00 20000096.425999999046 35000000.032999992371 47699999.999000012875 22069608.388000011444 60259.305643211 2023-11-11T07:20:07.573429+00:00 20000096.425999999046 34999999.999000012875 47699999.982999980450 22069608.664999961853 60259.305654632 2023-11-11T07:20:08.560207+00:00 20000096.425999999046 34999999.983999967575 47699999.976000070572 22069608.925000071526 60259.305666234 2023-11-11T07:20:09.562610+00:00 20000096.425999999046 35000000.015999972820 47700000.056999921799 22069608.146999958903 60259.305677655 2023-11-11T07:20:10.549393+00:00 20000096.425000071526 34999999.994000077248 47700000.014000058174 22069608.840999960899 60259.305689438 2023-11-11T07:20:11.567412+00:00 20000096.427999969572 35000000.009999990463 47699999.939999938011 22069608.784000039101 60259.305701040 2023-11-11T07:20:12.569808+00:00 20000096.422999981791 34999999.962999939919 47699999.971000082791 22069608.483000040054 60259.305712461 2023-11-11T07:20:13.556583+00:00 20000096.427000049502 35000000.021000027657 47700000.079000003636 22069608.678999900818 60259.305724243 2023-11-11T07:20:14.574604+00:00 20000096.424000021070 35000000.001000046730 47699999.972999930382 22069608.921000000089 60259.305735664 2023-11-11T07:20:15.561386+00:00 20000096.425999999046 35000000.006999969482 47700000.055000066757 22069608.697000030428 60259.305747266 2023-11-11T07:20:16.563788+00:00 20000096.425999999046 35000000.009000062943 47699999.988999962807 22069608.909999970347 60259.305758687 2023-11-11T07:20:17.550568+00:00 20000096.426999930292 34999999.972999930382 47699999.985999941826 22069608.899000048637 60259.305770470 2023-11-11T07:20:18.568591+00:00 20000096.425000000745 35000000.005000002682 47699999.980000019073 22069608.950999978930 60259.305781891 2023-11-11T07:20:19.555366+00:00 20000096.425999999046 35000000.019000053406 47700000.021000027657 22069608.986999988556 60259.305793493 2023-11-11T07:20:20.557763+00:00 20000096.425000000745 34999999.980000019073 47700000.015999987721 22069609.105999998748 60259.305805095 2023-11-11T07:20:21.560162+00:00 20000096.427999999374 35000000.013999938965 47699999.996000006795 22069609.219999998808 60259.305816696 2023-11-11T07:20:22.562556+00:00 20000096.423999991268 34999999.970000028610 47699999.994999989867 22069609.019000001252 60259.305828298 2023-11-11T07:20:23.564964+00:00 20000096.423000011593 35000000.036000013351 47699999.941000007093 22069609.146000001580 60259.305839900 2023-11-11T07:20:24.567367+00:00 20000096.429000008851 34999999.981999993324 47700000.001999996603 22069608.777000010014 60259.305851502 2023-11-11T07:20:25.569765+00:00 20000096.423999991268 35000000.006999969482 47700000.039999991655 22069608.771999999881 60259.305863028 2023-11-11T07:20:26.565656+00:00 20000096.426999989897 35000000.001999996603 47700000.038999967277 22069608.606000009924 60259.305874630 2023-11-11T07:20:27.568053+00:00 20000096.427000019699 34999999.971000008285 47699999.957000017166 22069608.753999978304 60259.305886051 2023-11-11T07:20:28.554833+00:00 20000096.423000011593 35000000.038000002503 47700000.011000037193 22069609.175999999046 60259.305897653 2023-11-11T07:20:29.557238+00:00 20000096.425999999046 34999999.982999980450 47700000.008999936283 22069609.444000009447 60259.305909255 2023-11-11T07:20:30.559640+00:00 20000096.426999989897 35000000.015000022948 47699999.977999992669 22069609.240000009537 60259.305920857 2023-11-11T07:20:31.562039+00:00 20000096.426999989897 35000000.000999987125 47700000.026000022888 22069609.264999989420 60259.305932459 2023-11-11T07:20:32.564442+00:00 20000096.421999990940 34999999.995999991894 47700000.044000029564 22069609.317000031471 60259.305944061 2023-11-11T07:20:33.566843+00:00 20000096.428000029176 34999999.999000012875 47699999.940999977291 22069609.644999980927 60259.305955662 2023-11-11T07:20:34.569235+00:00 20000096.425000008196 34999999.987999983132 47700000.014999993145 22069609.485000010580 60259.305967083 2023-11-11T07:20:35.556013+00:00 20000096.425999999046 34999999.982000052929 47699999.894000053406 22069609.453999999911 60259.305978686 2023-11-11T07:20:36.558418+00:00 20000096.424999948591 35000000.016999959946 47700000.069999933243 22069609.361000001431 60259.305990287 2023-11-11T07:20:37.560820+00:00 20000096.427000049502 35000000.005000002682 47700000.004000067711 22069609.768999990076 60259.306001889 2023-11-11T07:20:38.563224+00:00 20000096.423999968916 35000000.023000001907 47699999.980999946594 22069609.050999999046 60259.306013310 2023-11-11T07:20:39.549999+00:00 20000096.429000020027 34999999.958999991417 47700000.097000002861 22069609.069999989122 60259.306025093 2023-11-11T07:20:40.568019+00:00 20000096.422999981791 35000000.021000027657 47699999.868000030518 22069609.105000019073 60259.306036694 2023-11-11T07:20:41.570396+00:00 20000096.425999999046 34999999.988999962807 47700000.082999937236 22069609.532000008970 60259.306048236 2023-11-11T07:20:42.567572+00:00 20000096.427000049502 35000000.023000001907 47699999.986999988556 22069609.094999969006 60259.306059851 2023-11-11T07:20:43.571168+00:00 20000096.423999968916 34999999.979000091553 47700000.007000006735 22069609.246999979019 60259.306071273 2023-11-11T07:20:44.557947+00:00 20000096.427000049502 34999999.981999993324 47699999.965999990702 22069609.179000020027 60259.306082875 2023-11-11T07:20:45.560350+00:00 20000096.423999909312 35000000.021999962628 47700000.034000009298 22069609.603999968618 60259.306094476 2023-11-11T07:20:46.562754+00:00 20000096.425999999046 35000000.008000023663 47699999.944999992847 22069609.713999990374 60259.306106078 2023-11-11T07:20:47.565153+00:00 20000096.427000049502 34999999.982999920845 47699999.989999979734 22069609.675000071526 60259.306117499 2023-11-11T07:20:48.551928+00:00 20000096.424999948591 35000000.015000097454 47700000.053000032902 22069609.776999950409 60259.306129101 2023-11-11T07:20:49.554326+00:00 20000096.427000049502 34999999.978999972343 47699999.987999983132 22069609.733999971300 60259.306140884 2023-11-11T07:20:50.572347+00:00 20000096.424000021070 35000000.001999966800 47700000.012000016868 22069609.960000038147 60259.306152305 2023-11-11T07:20:51.559127+00:00 20000096.427999969572 35000000.023000001907 47699999.978999972343 22069609.819000009447 60259.306163907 2023-11-11T07:20:52.561532+00:00 20000096.422999981791 34999999.981999993324 47699999.981999993324 22069609.490000009537 60259.306175509 2023-11-11T07:20:53.563933+00:00 20000096.427000049502 35000000.019999980927 47700000.020000040531 22069609.651000019163 60259.306187110 2023-11-11T07:20:54.566329+00:00 20000096.424999948591 34999999.993000030518 47699999.998000033200 22069609.700999978930 60259.306198531 2023-11-11T07:20:55.553105+00:00 20000096.429000020027 35000000.008999936283 47699999.978999972343 22069609.450000051409 60259.306210314 2023-11-11T07:20:56.571124+00:00 20000096.422999981791 34999999.989999987185 47700000.003000020981 22069609.741999980062 60259.306221735 2023-11-11T07:20:57.557902+00:00 20000096.428000088781 35000000.005000002682 47699999.998999953270 22069610.028999920934 60259.306233337 2023-11-11T07:20:58.560308+00:00 20000096.424999948591 34999999.981000013649 47700000.039000026882 22069609.700000051409 60259.306244939 2023-11-11T07:20:59.562713+00:00 20000096.425999999046 35000000.033999986947 47700000.018999926746 22069609.419999960810 60259.306256541 2023-11-11T07:21:00.565114+00:00 20000096.427000049502 34999999.990999996662 47700000.021000027657 22069609.904000040144 60259.306268143 2023-11-11T07:21:01.567513+00:00 20000096.421000000089 35000000.006999999285 47699999.912000060081 22069609.942000031471 60259.306279563 2023-11-11T07:21:02.554287+00:00 20000096.426999930292 34999999.968000017107 47700000.006999969482 22069609.427999969572 60259.306291346 2023-11-11T07:21:03.572302+00:00 20000096.425999999046 35000000.005999982357 47700000.041999943554 22069609.903000000864 60259.306302767 2023-11-11T07:21:04.559078+00:00 20000096.427000049502 35000000.000000000000 47700000.013000011444 22069609.957999940962 60259.306314369 2023-11-11T07:21:05.561480+00:00 20000096.426999930292 35000000.005999982357 47700000.004000008106 22069609.550000071526 60259.306325790 2023-11-11T07:21:06.548258+00:00 20000096.424000021070 35000000.004000008106 47699999.968999996781 22069609.754999998957 60259.306337573 2023-11-11T07:21:07.566287+00:00 20000096.425999999046 34999999.988000042737 47700000.014000013471 22069609.812999960035 60259.306349175 2023-11-11T07:21:08.568683+00:00 20000096.424000021070 34999999.992999970913 47699999.976999998093 22069609.407999999821 60259.306360595 2023-11-11T07:21:09.555455+00:00 20000096.425999999046 35000000.013000011444 47700000.076999992132 22069609.589000001550 60259.306372378 2023-11-11T07:21:10.573474+00:00 20000096.427999969572 35000000.022000007331 47699999.955000013113 22069610.026000011712 60259.306383799 2023-11-11T07:21:11.560252+00:00 20000096.427000049502 35000000.010999977589 47700000.051999993622 22069609.552000001073 60259.306395401 2023-11-11T07:21:12.562654+00:00 20000096.423999991268 34999999.980999946594 47699999.944000013173 22069609.736999988556 60259.306406928 2023-11-11T07:21:13.558551+00:00 20000096.425000000745 34999999.989000082016 47700000.050000011921 22069610.135000009090 60259.306418605 2023-11-11T07:21:14.567455+00:00 20000096.423000000417 35000000.001999966800 47699999.951999962330 22069609.986999988556 60259.306429951 2023-11-11T07:21:15.547729+00:00 20000096.427000001073 34999999.991000063717 47700000.055000007153 22069609.520000010729 60259.306441733 2023-11-11T07:21:16.565751+00:00 20000096.427999999374 35000000.020999908447 47699999.985000006855 22069609.923999991268 60259.306453411 2023-11-11T07:21:17.574656+00:00 20000096.425999980420 34999999.994000077248 47699999.976999998093 22069610.067000001669 60259.306464756 2023-11-11T07:21:18.554934+00:00 20000096.425000008196 34999999.993999958038 47699999.968999981880 22069610.066000010818 60259.306476539 2023-11-11T07:21:19.572961+00:00 20000096.428999990225 34999999.996000051498 47699999.988999962807 22069610.000999990851 60259.306487960 2023-11-11T07:21:20.559737+00:00 20000096.423000011593 34999999.994999997318 47700000.039000026882 22069609.866000000387 60259.306499562 2023-11-11T07:21:21.562137+00:00 20000096.426999989897 34999999.990999937057 47699999.988999962807 22069609.889999989420 60259.306510983 2023-11-11T07:21:22.548916+00:00 20000096.425999999046 34999999.998000033200 47700000.025000102818 22069610.200000051409 60259.306522765 2023-11-11T07:21:23.566937+00:00 20000096.425000008196 35000000.028999917209 47700000.020999908447 22069609.667999979109 60259.306534186 2023-11-11T07:21:24.553718+00:00 20000096.424000021070 34999999.985000006855 47699999.946000099182 22069609.941999968141 60259.306545788 2023-11-11T07:21:25.556118+00:00 20000096.426999989897 34999999.988000042737 47700000.067999958992 22069610.045000020415 60259.306557571 2023-11-11T07:21:26.574141+00:00 20000096.425999999046 35000000.021000027657 47699999.904999971390 22069610.244000021368 60259.306568992 2023-11-11T07:21:27.560923+00:00 20000096.427999969572 35000000.005000002682 47699999.966000080109 22069610.211999949068 60259.306580594 2023-11-11T07:21:28.563321+00:00 20000096.424000021070 35000000.005000002682 47700000.070000007749 22069610.200000051409 60259.306592196 2023-11-11T07:21:29.565717+00:00 20000096.425999999046 34999999.983999997377 47699999.906999990344 22069610.487999979407 60259.306603798 2023-11-11T07:21:30.568116+00:00 20000096.425999999046 35000000.027000002563 47700000.075000017881 22069610.319999989122 60259.306615219 2023-11-11T07:21:31.554896+00:00 20000096.422999981791 34999999.969000011683 47699999.984999977052 22069610.025000039488 60259.306626820 2023-11-11T07:21:32.557296+00:00 20000096.425000008196 34999999.990999996662 47700000.044000029564 22069610.612999979407 60259.306638422 2023-11-11T07:21:33.559700+00:00 20000096.428000029176 35000000.015000022948 47699999.932999968529 22069610.356999989599 60259.306650024 2023-11-11T07:21:34.562106+00:00 20000096.423999968916 34999999.993999958038 47700000.079999983311 22069610.171000000089 60259.306661626 2023-11-11T07:21:35.564505+00:00 20000096.426999989897 35000000.011000037193 47700000.023000001907 22069610.575000051409 60259.306673228 2023-11-11T07:21:36.566903+00:00 20000096.425000008196 35000000.004000008106 47700000.000000000000 22069610.645999908447 60259.306684830 2023-11-11T07:21:37.569301+00:00 20000096.426999989897 34999999.981000013649 47699999.967000007629 22069610.570000048727 60259.306696251 2023-11-11T07:21:38.556078+00:00 20000096.425999999046 34999999.996999979019 47699999.944000072777 22069610.610999941826 60259.306707853 2023-11-11T07:21:39.558480+00:00 20000096.424000021070 35000000.022000007331 47699999.992999911308 22069610.576000090688 60259.306719455 2023-11-11T07:21:40.560882+00:00 20000096.427999969572 34999999.982999980450 47700000.012000076473 22069610.826999899000 60259.306731056 2023-11-11T07:21:41.563280+00:00 20000096.425999999046 35000000.005999982357 47700000.006999969482 22069610.343000050634 60259.306742478 2023-11-11T07:21:42.550059+00:00 20000096.425000071526 34999999.986000061035 47699999.986999988556 22069610.305999990553 60259.306754260 2023-11-11T07:21:43.568076+00:00 20000096.426999930292 35000000.011999957263 47700000.027999997139 22069610.873000029474 60259.306765862 2023-11-11T07:21:44.570473+00:00 20000096.425999999046 35000000.003000020981 47699999.988999962807 22069610.447999950498 60259.306777283 2023-11-11T07:21:45.557255+00:00 20000096.424000021070 35000000.005999922752 47699999.986999988556 22069610.208999991417 60259.306788885 2023-11-11T07:21:46.559657+00:00 20000096.425999999046 34999999.999000072479 47700000.042000062764 22069610.397000070661 60259.306800487 2023-11-11T07:21:47.562060+00:00 20000096.424999948591 35000000.000000000000 47699999.934000022709 22069610.120999928564 60259.306812089 2023-11-11T07:21:48.564462+00:00 20000096.425999999046 34999999.993999958038 47700000.113999962807 22069610.407000061125 60259.306823510 2023-11-11T07:21:49.551232+00:00 20000096.427000049502 35000000.018000006676 47699999.945000052452 22069610.483999971300 60259.306835292 2023-11-11T07:21:50.569256+00:00 20000096.424000021070 34999999.973999977112 47699999.994000002742 22069610.440999981016 60259.306846713 2023-11-11T07:21:51.556028+00:00 20000096.427999969572 35000000.014000058174 47700000.011999987066 22069610.072000030428 60259.306858315 2023-11-11T07:21:52.558426+00:00 20000096.425999999046 35000000.003000020981 47700000.027999997139 22069610.304000020027 60259.306870098 2023-11-11T07:21:53.576458+00:00 20000096.424000021070 34999999.972000002861 47700000.033000022173 22069610.441999908537 60259.306881519 2023-11-11T07:21:54.563235+00:00 20000096.425999999046 35000000.033999919891 47699999.946999996901 22069610.719000101089 60259.306893121 2023-11-11T07:21:55.565642+00:00 20000096.424999948591 34999999.978000037372 47700000.044999986887 22069610.478999968618 60259.306904647 2023-11-11T07:21:56.561537+00:00 20000096.425999999046 34999999.998999953270 47699999.907000012696 22069610.643999930471 60259.306916324 2023-11-11T07:21:57.570445+00:00 20000096.422999981791 35000000.027000069618 47700000.115000009537 22069610.982999999076 60259.306927670 2023-11-11T07:21:58.550713+00:00 20000096.429000020027 35000000.009000003338 47699999.941999971867 22069610.598000001162 60259.306939453 2023-11-11T07:21:59.568735+00:00 20000096.424000021070 34999999.973999999464 47699999.948000006378 22069610.834000010043 60259.306950874 2023-11-11T07:22:00.555504+00:00 20000096.427000049502 34999999.993000000715 47700000.024000048637 22069611.307999998331 60259.306962476 2023-11-11T07:22:01.557907+00:00 20000096.425999999046 35000000.001000002027 47699999.995999932289 22069610.848999988288 60259.306974258 2023-11-11T07:22:02.575932+00:00 20000096.425999999046 35000000.023000001907 47699999.993000030518 22069610.674000009894 60259.306985680 2023-11-11T07:22:03.562712+00:00 20000096.424999948591 34999999.988000012934 47700000.026000022888 22069611.390999998897 60259.306997281 2023-11-11T07:22:04.565107+00:00 20000096.424000021070 35000000.000000000000 47699999.973999977112 22069611.139999989420 60259.307008702 2023-11-11T07:22:05.551886+00:00 20000096.429000001401 34999999.988999962807 47700000.046999931335 22069610.673999991268 60259.307020485 2023-11-11T07:22:06.569900+00:00 20000096.423999998719 34999999.999000012875 47699999.945000052452 22069611.189000010490 60259.307031906 2023-11-11T07:22:07.556681+00:00 20000096.425999999046 35000000.009000003338 47700000.054999947548 22069611.147000011057 60259.307043508 2023-11-11T07:22:08.559089+00:00 20000096.427000008523 35000000.013000011444 47699999.963000059128 22069611.052999969572 60259.307055110 2023-11-11T07:22:09.561496+00:00 20000096.425000000745 34999999.982999980450 47700000.067000031471 22069610.897000011057 60259.307066712 2023-11-11T07:22:10.563900+00:00 20000096.423999991268 34999999.987000048161 47699999.949000000954 22069610.778000000864 60259.307078314 2023-11-11T07:22:11.566303+00:00 20000096.426000010222 35000000.016999959946 47699999.975999951363 22069611.105000019073 60259.307089735 2023-11-11T07:22:12.553085+00:00 20000096.424999978393 34999999.990000069141 47700000.090999960899 22069610.907999988645 60259.307101517 2023-11-11T07:22:13.571105+00:00 20000096.427000019699 35000000.030999898911 47699999.904000006616 22069610.948000010103 60259.307112939 2023-11-11T07:22:14.557885+00:00 20000096.425999999046 34999999.963999986649 47700000.003999993205 22069611.100999951363 60259.307124540 2023-11-11T07:22:15.560292+00:00 20000096.423999991268 34999999.994999997318 47700000.039999991655 22069611.492000039667 60259.307136142 2023-11-11T07:22:16.562696+00:00 20000096.424999978393 35000000.033000111580 47699999.982000023127 22069610.512999951839 60259.307147744 2023-11-11T07:22:17.565096+00:00 20000096.427000019699 34999999.990999937057 47699999.951999962330 22069611.105000019073 60259.307159165 2023-11-11T07:22:18.551872+00:00 20000096.429999981076 35000000.009999990463 47700000.095000028610 22069611.208999991417 60259.307170767 2023-11-11T07:22:19.554271+00:00 20000096.421000000089 34999999.981000073254 47699999.930999986827 22069611.299000021070 60259.307182549 2023-11-11T07:22:20.572288+00:00 20000096.426999989897 35000000.009999990463 47700000.018000006676 22069611.047000050545 60259.307193971 2023-11-11T07:22:21.559069+00:00 20000096.425000008196 34999999.965999960899 47699999.981999993324 22069611.381999969482 60259.307205573 2023-11-11T07:22:22.561474+00:00 20000096.429000020027 35000000.036999940872 47700000.023999989033 22069611.327000018209 60259.307217175 2023-11-11T07:22:23.563880+00:00 20000096.425000008196 34999999.985000006855 47700000.024999983609 22069611.684999939054 60259.307228777 2023-11-11T07:22:24.566281+00:00 20000096.425000008196 35000000.014000058174 47699999.989000082016 22069611.381000038236 60259.307240197 2023-11-11T07:22:25.553055+00:00 20000096.424999948591 34999999.980999946594 47699999.950999982655 22069611.175999999046 60259.307251799 2023-11-11T07:22:26.555459+00:00 20000096.425999999046 35000000.002000093460 47699999.995999932289 22069611.360000010580 60259.307263401 2023-11-11T07:22:27.557856+00:00 20000096.424000021070 35000000.006999969482 47700000.002000093460 22069611.442999958992 60259.307275003 2023-11-11T07:22:28.560250+00:00 20000096.425000008196 34999999.994000002742 47700000.023999929428 22069611.312999960035 60259.307286686 2023-11-11T07:22:29.569670+00:00 20000096.428999960423 35000000.027000002563 47700000.024000048637 22069611.199000000954 60259.307298163 2023-11-11T07:22:30.561263+00:00 20000096.425999999046 34999999.994000002742 47699999.925999999046 22069611.289000030607 60259.307309764 2023-11-11T07:22:31.563662+00:00 20000096.426000058651 35000000.000000007451 47700000.059999942780 22069611.092000011355 60259.307321186 2023-11-11T07:22:32.550434+00:00 20000096.422999981791 34999999.983999997377 47700000.013000011444 22069611.340999960899 60259.307332968 2023-11-11T07:22:33.568456+00:00 20000096.425999999046 35000000.016000002623 47700000.034999966621 22069611.596000079066 60259.307344389 2023-11-11T07:22:34.555236+00:00 20000096.427999969572 34999999.959999978542 47699999.963000059128 22069610.829999919981 60259.307355991 2023-11-11T07:22:35.557638+00:00 20000096.425000071526 35000000.050999999046 47699999.996000006795 22069611.075000051409 60259.307367593 2023-11-11T07:22:36.560035+00:00 20000096.427999969572 34999999.990999996662 47699999.940999992192 22069611.054999951273 60259.307379195 2023-11-11T07:22:37.562433+00:00 20000096.421999931335 34999999.963999986649 47700000.010000012815 22069611.220000028610 60259.307390616 2023-11-11T07:22:38.549208+00:00 20000096.430999990553 35000000.023000001907 47700000.108000010252 22069611.291000008583 60259.307402398 2023-11-11T07:22:39.567231+00:00 20000096.421000000089 34999999.979000031948 47699999.912999987602 22069611.250000000000 60259.307414000 2023-11-11T07:22:40.569631+00:00 20000096.427000049502 35000000.010999977589 47699999.976000010967 22069611.129999998957 60259.307425421 2023-11-11T07:22:41.556405+00:00 20000096.424999948591 34999999.989000022411 47700000.025999963284 22069611.360999941826 60259.307437023 2023-11-11T07:22:42.558805+00:00 20000096.425999999046 35000000.013000011444 47700000.028000056744 22069611.950000051409 60259.307448625 2023-11-11T07:22:43.561205+00:00 20000096.425999999046 35000000.020999968052 47700000.000999987125 22069611.621000051498 60259.307460227 2023-11-11T07:22:44.563610+00:00 20000096.425999999046 34999999.963999986649 47699999.969999969006 22069611.852999929339 60259.307471754 2023-11-11T07:22:45.559508+00:00 20000096.428000088781 35000000.016000032425 47699999.996000051498 22069611.667000059038 60259.307483431 2023-11-11T07:22:46.568419+00:00 20000096.426999930292 35000000.031000018120 47700000.020999908447 22069612.252999998629 60259.307494776 2023-11-11T07:22:47.548685+00:00 20000096.422000050545 34999999.975000016391 47699999.955000042915 22069612.492000009865 60259.307506559 2023-11-11T07:22:48.566711+00:00 20000096.424999948591 34999999.984999902546 47700000.024000048637 22069611.990999989212 60259.307518161 2023-11-11T07:22:49.569111+00:00 20000096.425999999046 35000000.012000076473 47700000.003000020981 22069611.735000010580 60259.307529582 2023-11-11T07:22:50.555892+00:00 20000096.427999969572 35000000.014999993145 47700000.030999898911 22069612.004999998957 60259.307541184 2023-11-11T07:22:51.558294+00:00 20000096.422000050545 35000000.003999948502 47700000.004000067711 22069612.118999991566 60259.307552786 2023-11-11T07:22:52.560699+00:00 20000096.427999969572 34999999.986999988556 47700000.000999927521 22069611.802000019699 60259.307564388 2023-11-11T07:22:53.563095+00:00 20000096.424000021070 34999999.990000009537 47699999.943000078201 22069611.738999988884 60259.307575809 2023-11-11T07:22:54.549874+00:00 20000096.427000049502 35000000.008000023663 47700000.031999953091 22069611.856999989599 60259.307587591 2023-11-11T07:22:55.567896+00:00 20000096.426999930292 34999999.998000033200 47700000.034000039101 22069611.835000008345 60259.307599012 2023-11-11T07:22:56.554674+00:00 20000096.424000021070 35000000.014999993145 47700000.000000000000 22069611.809999998659 60259.307610614 2023-11-11T07:22:57.557073+00:00 20000096.425999999046 35000000.003000020981 47699999.955999970436 22069611.596999969333 60259.307622216 2023-11-11T07:22:58.559475+00:00 20000096.425999999046 34999999.978999972343 47699999.994000002742 22069612.003000020981 60259.307633818 2023-11-11T07:22:59.561877+00:00 20000096.425000000745 34999999.987999998033 47700000.034000009298 22069611.977000001818 60259.307645420 2023-11-11T07:23:00.564257+00:00 20000096.425000000745 35000000.000000000000 47699999.921999990940 22069611.587000008672 60259.307656840 2023-11-11T07:23:01.551009+00:00 20000096.429000008851 35000000.023999996483 47700000.087999999523 22069611.585999969393 60259.307668623 2023-11-11T07:23:02.569024+00:00 20000096.423999991268 34999999.993000000715 47700000.017999976873 22069611.735000010580 60259.307680044 2023-11-11T07:23:03.555801+00:00 20000096.423999991268 35000000.000000000000 47699999.928000032902 22069612.183000031859 60259.307691646 2023-11-11T07:23:04.558200+00:00 20000096.427999999374 34999999.990000009537 47700000.020999968052 22069612.403000000864 60259.307703248 2023-11-11T07:23:05.560602+00:00 20000096.423999991268 35000000.019999980927 47699999.992000043392 22069611.707000020891 60259.307714850 2023-11-11T07:23:06.563005+00:00 20000096.423999991268 34999999.978000022471 47700000.016999959946 22069611.644999980927 60259.307726451 2023-11-11T07:23:07.565403+00:00 20000096.427999999374 34999999.983999967575 47699999.965000033379 22069612.181999981403 60259.307737872 2023-11-11T07:23:08.552182+00:00 20000096.423999991268 35000000.013999998569 47700000.007000029087 22069612.393000010401 60259.307749655 2023-11-11T07:23:09.570202+00:00 20000096.427000019699 35000000.024000048637 47700000.070999979973 22069612.203000009060 60259.307761076 2023-11-11T07:23:10.556980+00:00 20000096.427999999374 34999999.977999992669 47699999.925999999046 22069611.779000040144 60259.307772678 2023-11-11T07:23:11.559377+00:00 20000096.425000008196 34999999.995999991894 47700000.067000031471 22069611.600999951363 60259.307784280 2023-11-11T07:23:12.561781+00:00 20000096.426999989897 35000000.012000016868 47699999.945999979973 22069612.449000000954 60259.307795882 2023-11-11T07:23:13.564176+00:00 20000096.424000021070 34999999.992999970913 47700000.046999931335 22069612.151999950409 60259.307807303 2023-11-11T07:23:14.550964+00:00 20000096.426999989897 35000000.005000047386 47699999.960000038147 22069611.893000010401 60259.307818905 2023-11-11T07:23:15.553359+00:00 20000096.425999999046 35000000.020999908447 47699999.991999976337 22069611.884999990463 60259.307830687 2023-11-11T07:23:16.571382+00:00 20000096.425999999046 34999999.983000040054 47700000.054000020027 22069612.315000060946 60259.307842108 2023-11-11T07:23:17.558163+00:00 20000096.423999968916 35000000.008999936283 47699999.960999973118 22069612.019999980927 60259.307853710 2023-11-11T07:23:18.560564+00:00 20000096.425999999046 34999999.994000077248 47699999.945999979973 22069611.805000070482 60259.307865312 2023-11-11T07:23:19.562966+00:00 20000096.427000049502 34999999.988999962807 47700000.073000073433 22069612.078999999911 60259.307876914 2023-11-11T07:23:20.565370+00:00 20000096.423999968916 35000000.014000058174 47699999.980999998748 22069612.542999979109 60259.307888335 2023-11-11T07:23:21.552141+00:00 20000096.428000029176 34999999.995999932289 47699999.990000002086 22069611.955999970436 60259.307899937 2023-11-11T07:23:22.554542+00:00 20000096.423999968916 35000000.000000000000 47700000.059999987483 22069611.998000029474 60259.307911539 2023-11-11T07:23:23.556937+00:00 20000096.425000008196 34999999.983999967575 47699999.990000009537 22069612.230000019073 60259.307923140 2023-11-11T07:23:24.559339+00:00 20000096.425999999046 34999999.997000098228 47699999.891999989748 22069612.311999920756 60259.307934742 2023-11-11T07:23:25.561749+00:00 20000096.429999951273 35000000.008999936283 47700000.058999992907 22069611.866999980062 60259.307946344 2023-11-11T07:23:26.564151+00:00 20000096.422000050545 34999999.999000072479 47700000.019000053406 22069611.934000018984 60259.307957946 2023-11-11T07:23:27.566549+00:00 20000096.425999999046 34999999.991999976337 47699999.976999998093 22069611.731999989599 60259.307969473 2023-11-11T07:23:28.562439+00:00 20000096.427999969572 35000000.023000001907 47700000.027999997139 22069612.574000000954 60259.307981150 2023-11-11T07:23:29.571347+00:00 20000096.424000021070 34999999.982999920845 47699999.983999967575 22069612.194000009447 60259.307992496 2023-11-11T07:23:30.551619+00:00 20000096.424999948591 35000000.009000003338 47700000.010000050068 22069612.249000068754 60259.308004278 2023-11-11T07:23:31.569631+00:00 20000096.427000049502 35000000.010999999940 47700000.018000006676 22069612.209999918938 60259.308015699 2023-11-11T07:23:32.556414+00:00 20000096.424000021070 34999999.990999996662 47699999.974999897182 22069612.197000030428 60259.308027301 2023-11-11T07:23:33.558815+00:00 20000096.424999948591 34999999.985000006855 47699999.976000070572 22069612.550000071526 60259.308038903 2023-11-11T07:23:34.561213+00:00 20000096.424000021070 34999999.996999979019 47699999.980000019073 22069612.247999999672 60259.308050505 2023-11-11T07:23:35.563610+00:00 20000096.427999969572 35000000.013000011444 47700000.061999917030 22069612.214000001550 60259.308062106 2023-11-11T07:23:36.566009+00:00 20000096.425000071526 34999999.994999997318 47700000.048000097275 22069612.517999999225 60259.308073528 2023-11-11T07:23:37.552794+00:00 20000096.427999969572 34999999.999000012875 47699999.932999968529 22069612.370000001043 60259.308085310 2023-11-11T07:23:38.570811+00:00 20000096.424999948591 35000000.021999962628 47700000.011000037193 22069612.415999989957 60259.308096732 2023-11-11T07:23:39.557592+00:00 20000096.425999999046 34999999.979000031948 47699999.971999883652 22069612.809999998659 60259.308108333 2023-11-11T07:23:40.559994+00:00 20000096.425999999046 35000000.002999961376 47700000.056000113487 22069612.208999991417 60259.308119754 2023-11-11T07:23:41.546769+00:00 20000096.425000071526 35000000.044000029564 47700000.003999948502 22069612.494000021368 60259.308131537 2023-11-11T07:23:42.564784+00:00 20000096.425999999046 34999999.945999979973 47699999.950999982655 22069613.512999981642 60259.308143139 2023-11-11T07:23:43.567179+00:00 20000096.424999948591 35000000.004000008106 47699999.970999993384 22069612.405000001192 60259.308154560 2023-11-11T07:23:44.553955+00:00 20000096.425999999046 35000000.019000053406 47700000.048999987543 22069612.771000001580 60259.308166342 2023-11-11T07:23:45.571980+00:00 20000096.425000071526 34999999.992999911308 47699999.982000023127 22069613.022000011057 60259.308177764 2023-11-11T07:23:46.558755+00:00 20000096.427999969572 35000000.004000067711 47700000.028999976814 22069612.413999971002 60259.308189365 2023-11-11T07:23:47.561143+00:00 20000096.426999930292 34999999.990999937057 47699999.979000031948 22069612.684000018984 60259.308200786 2023-11-11T07:23:48.547947+00:00 20000096.422000050545 34999999.984000086784 47700000.015999972820 22069613.016000028700 60259.308212569 2023-11-11T07:23:49.565974+00:00 20000096.430999990553 35000000.039999961853 47699999.941999971867 22069612.790999948978 60259.308223990 2023-11-11T07:23:50.552762+00:00 20000096.421000000089 34999999.991999976337 47700000.063000023365 22069612.795000020415 60259.308235592 2023-11-11T07:23:51.555170+00:00 20000096.424999948591 34999999.967000007629 47699999.986000001431 22069613.269999980927 60259.308247375 2023-11-11T07:23:52.573198+00:00 20000096.425000071526 35000000.031999953091 47700000.040000021458 22069612.912000000477 60259.308258796 2023-11-11T07:23:53.559982+00:00 20000096.427999999374 34999999.996000051498 47699999.937000043690 22069612.670000020415 60259.308270398 2023-11-11T07:23:54.562385+00:00 20000096.425999999046 35000000.009999990463 47700000.049999952316 22069613.296000000089 60259.308281819 2023-11-11T07:23:55.549159+00:00 20000096.425999999046 34999999.986000061035 47699999.998999953270 22069612.801999989897 60259.308293601 2023-11-11T07:23:56.567180+00:00 20000096.427999999374 34999999.988999962807 47699999.910000093281 22069612.694999989122 60259.308305023 2023-11-11T07:23:57.553954+00:00 20000096.423999991268 34999999.994999997318 47700000.032999992371 22069613.282000008970 60259.308316625 2023-11-11T07:23:58.556356+00:00 20000096.425999999046 35000000.005000002682 47699999.988999962807 22069612.851000010967 60259.308328226 2023-11-11T07:23:59.558754+00:00 20000096.421999990940 34999999.993999958038 47700000.057000041008 22069612.809000018984 60259.308339828 2023-11-11T07:24:00.561153+00:00 20000096.429000020027 35000000.029999971390 47699999.959999918938 22069613.233000040054 60259.308351430 2023-11-11T07:24:01.563555+00:00 20000096.426999989897 34999999.974999986589 47700000.016000032425 22069613.403000000864 60259.308363032 2023-11-11T07:24:02.565950+00:00 20000096.423999991268 35000000.003000013530 47700000.034000039101 22069613.029999971390 60259.308374634 2023-11-11T07:24:03.568341+00:00 20000096.425000008196 34999999.998000010848 47699999.934999942780 22069613.353999968618 60259.308386055 2023-11-11T07:24:04.555116+00:00 20000096.425000008196 35000000.009000003338 47700000.031000018120 22069612.955000039190 60259.308397656 2023-11-11T07:24:05.557512+00:00 20000096.429999981076 35000000.007999986410 47699999.965000003576 22069612.848999980837 60259.308409258 2023-11-11T07:24:06.559911+00:00 20000096.425000008196 35000000.015000022948 47700000.049999997020 22069613.011000040919 60259.308420860 2023-11-11T07:24:07.562313+00:00 20000096.424000021070 34999999.987999983132 47699999.979999996722 22069613.221999999136 60259.308432387 2023-11-11T07:24:08.558210+00:00 20000096.426999989897 34999999.990999996662 47699999.985000006855 22069613.132999900728 60259.308444064 2023-11-11T07:24:09.567119+00:00 20000096.421999990940 34999999.990999996662 47700000.040999978781 22069613.331000089645 60259.308455666 2023-11-11T07:24:10.569516+00:00 20000096.429000020027 34999999.998000033200 47700000.054999977350 22069613.296000000089 60259.308467192 2023-11-11T07:24:11.565405+00:00 20000096.422999981791 34999999.994999997318 47699999.866000063717 22069613.740999940783 60259.308478794 2023-11-11T07:24:12.567808+00:00 20000096.433000031859 35000000.029999971390 47700000.097000002861 22069613.203999999911 60259.308490215 2023-11-11T07:24:13.554589+00:00 20000096.422999981791 34999999.979000031948 47699999.967999987304 22069613.397000070661 60259.308501817 2023-11-11T07:24:14.556992+00:00 20000096.422999981791 34999999.981999993324 47700000.016999959946 22069613.933999899775 60259.308513419 2023-11-11T07:24:15.559395+00:00 20000096.428000029176 35000000.027999937534 47699999.982000052929 22069613.171000000089 60259.308525021 2023-11-11T07:24:16.561801+00:00 20000096.422999981791 35000000.004000067711 47700000.075999982655 22069613.237000111490 60259.308536442 2023-11-11T07:24:17.548573+00:00 20000096.426999989897 34999999.991999976337 47699999.909999966621 22069613.285999890417 60259.308548159 2023-11-11T07:24:18.560959+00:00 20000096.425999999046 34999999.973999977112 47700000.003000020981 22069613.741000059992 60259.308559869 2023-11-11T07:24:19.572697+00:00 20000096.425000071526 35000000.031000018120 47700000.006000041962 22069613.552999969572 60259.308571290 2023-11-11T07:24:20.559487+00:00 20000096.423999909312 34999999.998999953270 47700000.018999926746 22069613.343999978155 60259.308582892 2023-11-11T07:24:21.561890+00:00 20000096.429000020027 34999999.989000082016 47700000.013000011444 22069613.578999999911 60259.308594494 2023-11-11T07:24:22.564292+00:00 20000096.424000021070 35000000.006999969482 47699999.911000013351 22069613.593000050634 60259.308606096 2023-11-11T07:24:23.566699+00:00 20000096.422999981791 34999999.986999988556 47700000.067999958992 22069613.618999999017 60259.308617517 2023-11-11T07:24:24.553471+00:00 20000096.427999969572 35000000.016000032425 47700000.001000046730 22069613.576999999583 60259.308629119 2023-11-11T07:24:25.555855+00:00 20000096.423000101000 34999999.962000012398 47700000.011999957263 22069613.489000000060 60259.308640721 2023-11-11T07:24:26.558270+00:00 20000096.432999968529 35000000.041999943554 47700000.032000057399 22069613.893000010401 60259.308652323 2023-11-11T07:24:27.560675+00:00 20000096.424000021070 34999999.988000042737 47699999.972999930382 22069613.513999998569 60259.308663849 2023-11-11T07:24:28.556571+00:00 20000096.425999999046 34999999.993000030518 47699999.998000010848 22069613.702999990433 60259.308675527 2023-11-11T07:24:29.565478+00:00 20000096.425999999046 35000000.024999983609 47700000.029999986291 22069613.315000001341 60259.308687128 2023-11-11T07:24:30.567877+00:00 20000096.421999931335 34999999.978999972343 47700000.060000002384 22069613.657999988645 60259.308698655 2023-11-11T07:24:31.563771+00:00 20000096.427000049502 35000000.028999999166 47699999.941000007093 22069613.598000019789 60259.308710257 2023-11-11T07:24:32.566167+00:00 20000096.424999948591 34999999.982000008225 47699999.948000006378 22069613.525000009686 60259.308721677 2023-11-11T07:24:33.552945+00:00 20000096.427000049502 34999999.993999987841 47699999.986000001431 22069613.755999978632 60259.308733279 2023-11-11T07:24:34.555341+00:00 20000096.424999948591 34999999.996000006795 47699999.997999973595 22069614.067999988794 60259.308744881 2023-11-11T07:24:35.557741+00:00 20000096.425000071526 35000000.006999999285 47700000.027999997139 22069613.845000028610 60259.308756483 2023-11-11T07:24:36.560148+00:00 20000096.427999969572 34999999.988000012934 47700000.009000003338 22069613.333000000566 60259.308767905 2023-11-11T07:24:37.546927+00:00 20000096.424999948591 35000000.009000003338 47699999.985000006855 22069614.136999960989 60259.308779687 2023-11-11T07:24:38.564947+00:00 20000096.422999981791 34999999.979999989271 47699999.994999997318 22069613.985000010580 60259.308791289 2023-11-11T07:24:39.567339+00:00 20000096.425999999046 35000000.007000029087 47699999.975999951363 22069613.924000021070 60259.308802710 2023-11-11T07:24:40.554119+00:00 20000096.429000020027 35000000.030999958515 47700000.024000048637 22069614.144999980927 60259.308814311 2023-11-11T07:24:41.556518+00:00 20000096.425999999046 34999999.990000009537 47700000.031999953091 22069613.582000020891 60259.308825913 2023-11-11T07:24:42.558920+00:00 20000096.425000071526 34999999.996999979019 47699999.965000033379 22069613.797999981791 60259.308837515 2023-11-11T07:24:43.561320+00:00 20000096.424999948591 34999999.975000016391 47700000.044999957085 22069613.989000018686 60259.308848936 2023-11-11T07:24:44.548098+00:00 20000096.425999999046 35000000.000999987125 47699999.959000110626 22069613.879000011832 60259.308860719 2023-11-11T07:24:45.566120+00:00 20000096.424000021070 35000000.005000002682 47699999.905999898911 22069613.542999979109 60259.308872140 2023-11-11T07:24:46.552896+00:00 20000096.427000001073 35000000.009000003338 47700000.071000099182 22069613.555999990553 60259.308883742 2023-11-11T07:24:47.555297+00:00 20000096.425000000745 34999999.999000072479 47700000.014999993145 22069613.871999979019 60259.308895525 2023-11-11T07:24:48.573315+00:00 20000096.425999999046 35000000.008999936283 47700000.013999938965 22069613.825999978930 60259.308906945 2023-11-11T07:24:49.560099+00:00 20000096.426000010222 35000000.027999997139 47699999.978999972343 22069613.782000061125 60259.308918547 2023-11-11T07:24:50.562499+00:00 20000096.426999989897 34999999.986999988556 47700000.057999998331 22069614.041999939829 60259.308929969 2023-11-11T07:24:51.549279+00:00 20000096.427000001073 34999999.976000070572 47699999.974000006914 22069614.346000079066 60259.308941751 2023-11-11T07:24:52.567302+00:00 20000096.422999989241 34999999.986999988556 47699999.961999997497 22069613.934000018984 60259.308953173 2023-11-11T07:24:53.554082+00:00 20000096.425999999046 35000000.013999938965 47699999.992000013590 22069613.649999979883 60259.308964774 2023-11-11T07:24:54.556484+00:00 20000096.427000019699 34999999.999000072479 47700000.045999966562 22069614.291999939829 60259.308976376 2023-11-11T07:24:55.558890+00:00 20000096.425999999046 35000000.005999922752 47699999.997000008821 22069614.235000010580 60259.308987978 2023-11-11T07:24:56.561296+00:00 20000096.425999999046 34999999.986999988556 47699999.876999966800 22069614.004999998957 60259.308999580 2023-11-11T07:24:57.563695+00:00 20000096.423000011593 35000000.027999997139 47700000.064000010490 22069613.960000038147 60259.309011001 2023-11-11T07:24:58.550471+00:00 20000096.426999989897 34999999.993000030518 47700000.085000038147 22069614.498000029474 60259.309022783 2023-11-11T07:24:59.568493+00:00 20000096.427000019699 34999999.981999993324 47699999.922999978065 22069614.409999970347 60259.309034205 2023-11-11T07:25:00.555272+00:00 20000096.423999968916 34999999.990000009537 47700000.009999990463 22069614.065000060946 60259.309045807 2023-11-11T07:25:01.557673+00:00 20000096.425999999046 35000000.001999966800 47700000.006000041962 22069613.895999908447 60259.309057408 2023-11-11T07:25:02.560078+00:00 20000096.427000049502 35000000.020000003278 47699999.981999993324 22069614.304000020027 60259.309069010 2023-11-11T07:25:03.562479+00:00 20000096.424999948591 34999999.994000002742 47700000.072000026703 22069614.389999989420 60259.309080431 2023-11-11T07:25:04.549252+00:00 20000096.425999999046 35000000.018999986351 47699999.994999997318 22069613.986999988556 60259.309092033 2023-11-11T07:25:05.551648+00:00 20000096.424000021070 34999999.983000010252 47699999.943999886513 22069614.315000060946 60259.309103816 2023-11-11T07:25:06.569670+00:00 20000096.425999999046 35000000.002999991179 47700000.011000037193 22069614.276999950409 60259.309115237 2023-11-11T07:25:07.556443+00:00 20000096.425000008196 34999999.981000013649 47700000.029999971390 22069614.412000060081 60259.309126839 2023-11-11T07:25:08.558844+00:00 20000096.429000020027 35000000.013000011444 47699999.915000081062 22069614.425999999046 60259.309138441 2023-11-11T07:25:09.561247+00:00 20000096.423999968916 35000000.025000013411 47700000.054000020027 22069614.281000021845 60259.309150042 2023-11-11T07:25:10.563655+00:00 20000096.425000008196 34999999.967999987304 47700000.020999908447 22069614.360999941826 60259.309161569 2023-11-11T07:25:11.559550+00:00 20000096.425999999046 35000000.000999987125 47700000.011000037193 22069614.146000031382 60259.309173170 2023-11-11T07:25:12.561953+00:00 20000096.425000008196 35000000.023999989033 47699999.911000013351 22069613.989999998361 60259.309184592 2023-11-11T07:25:13.548734+00:00 20000096.429000020027 34999999.982999980450 47700000.101999990642 22069614.600999999791 60259.309196194 2023-11-11T07:25:14.551131+00:00 20000096.424999948591 35000000.045000016689 47700000.038999997079 22069614.669000010937 60259.309207976 2023-11-11T07:25:15.569151+00:00 20000096.425000071526 34999999.942000031471 47699999.927999988198 22069614.396000001580 60259.309219398 2023-11-11T07:25:16.555931+00:00 20000096.425999999046 34999999.993000030518 47699999.956000000238 22069614.375999998301 60259.309230999 2023-11-11T07:25:17.558332+00:00 20000096.421999931335 35000000.003999948502 47699999.972000002861 22069614.115999981761 60259.309242601 2023-11-11T07:25:18.560741+00:00 20000096.429000020027 35000000.037999987602 47700000.082000017166 22069614.605000019073 60259.309254203 2023-11-11T07:25:19.563150+00:00 20000096.424999948591 34999999.996999979019 47700000.018000006676 22069614.721999999136 60259.309265624 2023-11-11T07:25:20.549930+00:00 20000096.428000088781 34999999.990000009537 47699999.937999956310 22069614.340999990702 60259.309277407 2023-11-11T07:25:21.567948+00:00 20000096.423999909312 34999999.994000077248 47700000.020000040531 22069614.442000001669 60259.309288828 2023-11-11T07:25:22.554726+00:00 20000096.425999999046 35000000.002999901772 47700000.019999980927 22069614.572999980301 60259.309300430 2023-11-11T07:25:23.557124+00:00 20000096.428000088781 35000000.022000066936 47700000.020999968052 22069614.443000018597 60259.309312032 2023-11-11T07:25:24.559528+00:00 20000096.421000000089 34999999.959999918938 47699999.884000062943 22069614.647000011057 60259.309323634 2023-11-11T07:25:25.561929+00:00 20000096.427999969572 35000000.023000001907 47700000.100999951363 22069614.432999968529 60259.309335236 2023-11-11T07:25:26.564324+00:00 20000096.424999948591 34999999.997000098228 47700000.003000020981 22069614.967000011355 60259.309346656 2023-11-11T07:25:27.551097+00:00 20000096.427000049502 34999999.994999997318 47699999.975000016391 22069614.290000021458 60259.309358439 2023-11-11T07:25:28.569115+00:00 20000096.427999969572 35000000.009999990463 47700000.054000020027 22069614.687999960035 60259.309369860 2023-11-11T07:25:29.555899+00:00 20000096.422999981791 35000000.016999959946 47699999.988999962807 22069614.684000018984 60259.309381462 2023-11-11T07:25:30.558298+00:00 20000096.425999999046 34999999.981999993324 47700000.003999948502 22069614.958999991417 60259.309392883 2023-11-11T07:25:31.545081+00:00 20000096.425000071526 34999999.996000051498 47699999.915000081062 22069614.366999980062 60259.309404666 2023-11-11T07:25:32.563106+00:00 20000096.427999969572 35000000.000999927521 47700000.023000001907 22069614.470000028610 60259.309416268 2023-11-11T07:25:33.565506+00:00 20000096.424999948591 35000000.013999998569 47700000.014999993145 22069615.096000019461 60259.309427688 2023-11-11T07:25:34.552282+00:00 20000096.424000021070 34999999.990999996662 47700000.008999936283 22069615.065000001341 60259.309439471 2023-11-11T07:25:35.570305+00:00 20000096.427999969572 35000000.016999989748 47699999.965000003576 22069614.796999990940 60259.309450892 2023-11-11T07:25:36.557085+00:00 20000096.425000071526 34999999.978000022471 47700000.011999987066 22069615.026999950409 60259.309462494 2023-11-11T07:25:37.559488+00:00 20000096.427999969572 35000000.014999993145 47700000.045000016689 22069614.899000048637 60259.309473915 2023-11-11T07:25:38.546273+00:00 20000096.426999930292 34999999.990000009537 47700000.013999998569 22069614.411000009626 60259.309485698 2023-11-11T07:25:39.564302+00:00 20000096.422000050545 34999999.987000018358 47700000.025999993086 22069615.125000000000 60259.309497119 2023-11-11T07:25:40.551083+00:00 20000096.427000001073 35000000.010999977589 47699999.977999992669 22069614.373999949545 60259.309508721 2023-11-11T07:25:41.553481+00:00 20000096.427000001073 34999999.990999996662 47699999.947000026703 22069615.035000089556 60259.309520504 2023-11-11T07:25:42.571499+00:00 20000096.424000009894 34999999.999000012875 47699999.984999947250 22069614.712999939919 60259.309531924 2023-11-11T07:25:43.558273+00:00 20000096.425999999046 35000000.000999987125 47700000.059000022709 22069614.810999989510 60259.309543526 2023-11-11T07:25:44.560679+00:00 20000096.423999991268 34999999.998000033200 47699999.893000006676 22069614.501999970526 60259.309554948 2023-11-11T07:25:45.547456+00:00 20000096.425999999046 34999999.996999979019 47700000.075999982655 22069614.901000019163 60259.309566730 2023-11-11T07:25:46.565489+00:00 20000096.425000000745 35000000.009999990463 47699999.954000003636 22069614.865000009537 60259.309578151 2023-11-11T07:25:47.552261+00:00 20000096.427000019699 34999999.987999983132 47700000.059000022709 22069614.771000031382 60259.309589753 2023-11-11T07:25:48.554661+00:00 20000096.424999978393 34999999.991999976337 47700000.003000020981 22069614.937999960035 60259.309601355 2023-11-11T07:25:49.557063+00:00 20000096.427999999374 35000000.001000046730 47700000.008999936283 22069615.322000030428 60259.309612957 2023-11-11T07:25:50.559462+00:00 20000096.423999991268 35000000.023000001907 47700000.030000090599 22069614.615999940783 60259.309624558 2023-11-11T07:25:51.561859+00:00 20000096.429000020027 35000000.016000032425 47699999.924999952316 22069615.050000071526 60259.309636161 2023-11-11T07:25:52.564265+00:00 20000096.418999999762 34999999.952999949455 47699999.983999967575 22069615.199999928474 60259.309647762 2023-11-11T07:25:53.566672+00:00 20000096.428999960423 35000000.027999997139 47700000.017000079155 22069614.859000090510 60259.309659289 2023-11-11T07:25:54.562565+00:00 20000096.427000049502 34999999.978999972343 47699999.973999977112 22069615.123999949545 60259.309670891 2023-11-11T07:25:55.564961+00:00 20000096.425999999046 35000000.018000006676 47700000.077999949455 22069615.299000021070 60259.309682311 2023-11-11T07:25:56.551736+00:00 20000096.426999989897 34999999.993000030518 47699999.947000026703 22069614.990999940783 60259.309693914 2023-11-11T07:25:57.554141+00:00 20000096.421999990940 35000000.013000011444 47700000.042999982834 22069615.006000038236 60259.309705515 2023-11-11T07:25:58.556550+00:00 20000096.428000029176 34999999.981999993324 47699999.947999998927 22069615.014999989420 60259.309717117 2023-11-11T07:25:59.558950+00:00 20000096.423999968916 35000000.005000002682 47700000.048999987543 22069614.950999978930 60259.309728719 2023-11-11T07:26:00.561339+00:00 20000096.426999989897 35000000.001000046730 47699999.958000019193 22069615.377999998629 60259.309740321 2023-11-11T07:26:01.563741+00:00 20000096.425999999046 34999999.998000033200 47700000.053999990225 22069615.495999999344 60259.309751923 2023-11-11T07:26:02.566146+00:00 20000096.422000050545 34999999.992999911308 47699999.956000000238 22069615.385000001639 60259.309763344 2023-11-11T07:26:03.552928+00:00 20000096.428999960423 35000000.027999997139 47699999.994000017643 22069615.327999990433 60259.309774946 2023-11-11T07:26:04.555328+00:00 20000096.425000008196 34999999.976999990642 47700000.000000000000 22069614.978999998420 60259.309786548 2023-11-11T07:26:05.557746+00:00 20000096.425000008196 34999999.996000006795 47699999.981000013649 22069614.638999998569 60259.309798156 2023-11-11T07:26:06.560679+00:00 20000096.425999939442 35000000.015000000596 47700000.068999953568 22069615.143999990076 60259.309809697 2023-11-11T07:26:07.557841+00:00 20000096.427000049502 34999999.999000012875 47699999.947000026703 22069614.812000010163 60259.309821299 2023-11-11T07:26:08.560244+00:00 20000096.424999948591 34999999.986999988556 47700000.017000019550 22069615.237000018358 60259.309832901 2023-11-11T07:26:09.562651+00:00 20000096.427000049502 35000000.025999993086 47700000.005999922752 22069615.167999979109 60259.309844322 2023-11-11T07:26:10.549427+00:00 20000096.424000021070 34999999.964000016451 47699999.980000019073 22069615.335999999195 60259.309856105 2023-11-11T07:26:11.567450+00:00 20000096.425999999046 35000000.013999998569 47699999.974000096321 22069615.384000029415 60259.309867525 2023-11-11T07:26:12.554225+00:00 20000096.426999930292 34999999.994999997318 47700000.032999992371 22069615.733999971300 60259.309879127 2023-11-11T07:26:13.556623+00:00 20000096.423000101000 35000000.013000011444 47699999.985999941826 22069615.319999989122 60259.309890729 2023-11-11T07:26:14.559023+00:00 20000096.429999951273 35000000.023999989033 47700000.050999999046 22069615.215000029653 60259.309902331 2023-11-11T07:26:15.561429+00:00 20000096.422000050545 34999999.990999996662 47699999.963999986649 22069615.299999948591 60259.309913753 2023-11-11T07:26:16.548210+00:00 20000096.427999969572 34999999.987999983132 47699999.991999976337 22069615.465000029653 60259.309925535 2023-11-11T07:26:17.566233+00:00 20000096.426999930292 35000000.023999989033 47700000.029000036418 22069615.258999999613 60259.309936956 2023-11-11T07:26:18.553009+00:00 20000096.423000101000 34999999.986000061035 47699999.950000047684 22069615.432999968529 60259.309948558 2023-11-11T07:26:19.555411+00:00 20000096.427999969572 34999999.998999953270 47700000.036999940872 22069615.496000051498 60259.309960160 2023-11-11T07:26:20.557807+00:00 20000096.424999948591 34999999.975000016391 47700000.064999997616 22069615.122999969870 60259.309971762 2023-11-11T07:26:21.560208+00:00 20000096.428000088781 34999999.995999932289 47699999.963999986649 22069615.869000021368 60259.309983363 2023-11-11T07:26:22.562609+00:00 20000096.422999981791 34999999.981000073254 47699999.995000019670 22069615.710999969393 60259.309994785 2023-11-11T07:26:23.549384+00:00 20000096.424999948591 35000000.018000006676 47699999.968999981880 22069614.994000021368 60259.310006567 2023-11-11T07:26:24.567408+00:00 20000096.425000071526 35000000.023000001907 47699999.958999991417 22069615.725999951363 60259.310017988 2023-11-11T07:26:25.554183+00:00 20000096.427999969572 35000000.006999969482 47700000.041000038385 22069616.014000058174 60259.310029590 2023-11-11T07:26:26.556589+00:00 20000096.424999948591 34999999.981000073254 47700000.037000000477 22069615.804000020027 60259.310041117 2023-11-11T07:26:27.552481+00:00 20000096.424000021070 35000000.005999922752 47699999.933999963105 22069615.677999969572 60259.310052794 2023-11-11T07:26:28.561396+00:00 20000096.429000020027 35000000.011000037193 47700000.049000017345 22069615.674999948591 60259.310064396 2023-11-11T07:26:29.563797+00:00 20000096.424000021070 34999999.975000016391 47700000.003000020981 22069615.690000060946 60259.310075922 2023-11-11T07:26:30.559687+00:00 20000096.425999999046 35000000.009999990463 47699999.978999972343 22069615.547999981791 60259.310087600 2023-11-11T07:26:31.568597+00:00 20000096.427999969572 34999999.985999941826 47699999.996000051498 22069615.875000000000 60259.310098945 2023-11-11T07:26:32.548866+00:00 20000096.424000021070 35000000.018000006676 47699999.972000002861 22069615.850000020117 60259.310110728 2023-11-11T07:26:33.566890+00:00 20000096.425999999046 35000000.009999990463 47699999.986999988556 22069615.391000028700 60259.310122149 2023-11-11T07:26:34.553667+00:00 20000096.425000000745 34999999.997000001371 47700000.036000013351 22069615.579999919981 60259.310133751 2023-11-11T07:26:35.556069+00:00 20000096.425000000745 34999999.994000002742 47700000.036999940872 22069616.114000078291 60259.310145172 2023-11-11T07:26:36.542852+00:00 20000096.425999999046 35000000.008000001311 47699999.937000043690 22069616.172999981791 60259.310156954 2023-11-11T07:26:37.560876+00:00 20000096.425999999046 34999999.989000007510 47700000.047999978065 22069615.788999918848 60259.310168556 2023-11-11T07:26:38.563276+00:00 20000096.423999991268 34999999.988000012934 47699999.960000038147 22069616.170000080019 60259.310179978 2023-11-11T07:26:39.550054+00:00 20000096.426000010222 35000000.000999987125 47700000.055999986827 22069615.893000010401 60259.310191760 2023-11-11T07:26:40.568077+00:00 20000096.428999990225 35000000.013000011444 47700000.021999962628 22069616.087000008672 60259.310203181 2023-11-11T07:26:41.554855+00:00 20000096.423000011593 34999999.983000010252 47699999.925999999046 22069616.144999980927 60259.310214783 2023-11-11T07:26:42.557255+00:00 20000096.427999999374 35000000.013999998569 47700000.039999961853 22069615.957999940962 60259.310226204 2023-11-11T07:26:43.544037+00:00 20000096.426999989897 34999999.996999979019 47700000.032999999821 22069615.915000081062 60259.310237987 2023-11-11T07:26:44.562061+00:00 20000096.423000011593 34999999.980000019073 47699999.950000002980 22069616.276999950409 60259.310249408 2023-11-11T07:26:45.548837+00:00 20000096.423999991268 35000000.029999971390 47699999.981000013649 22069616.342000011355 60259.310261010 2023-11-11T07:26:46.551227+00:00 20000096.430999990553 35000000.005000002682 47700000.072999976575 22069616.506999969482 60259.310272792 2023-11-11T07:26:47.569224+00:00 20000096.423000041395 34999999.986000001431 47699999.972000032663 22069615.967000011355 60259.310284213 2023-11-11T07:26:48.555987+00:00 20000096.424999948591 35000000.011000037193 47699999.928999960423 22069616.213000059128 60259.310295815 2023-11-11T07:26:49.558369+00:00 20000096.427000049502 34999999.988000042737 47700000.082000017166 22069616.021999999881 60259.310307416 2023-11-11T07:26:50.560770+00:00 20000096.422999981791 34999999.976999998093 47699999.981000013649 22069616.451000001281 60259.310319018 2023-11-11T07:26:51.563172+00:00 20000096.427999969572 35000000.046999931335 47699999.976999998093 22069615.857999999076 60259.310330439 2023-11-11T07:26:52.549950+00:00 20000096.425000008196 34999999.973999977112 47700000.023000001907 22069615.567999999970 60259.310342041 2023-11-11T07:26:53.552346+00:00 20000096.426999989897 34999999.996000051498 47700000.006999969482 22069615.883999999613 60259.310353643 2023-11-11T07:26:54.554744+00:00 20000096.424000021070 35000000.006000041962 47700000.024999983609 22069616.127000000328 60259.310365245 2023-11-11T07:26:55.557149+00:00 20000096.427999969572 35000000.008999936283 47699999.923000097275 22069615.706999991089 60259.310376847 2023-11-11T07:26:56.559549+00:00 20000096.424000021070 35000000.006999969482 47700000.023000001907 22069616.599999990314 60259.310388449 2023-11-11T07:26:57.561947+00:00 20000096.425999999046 34999999.996000051498 47700000.024999983609 22069615.971999999136 60259.310400050 2023-11-11T07:26:58.564351+00:00 20000096.425000008196 35000000.016999959946 47700000.021999962628 22069615.848000019789 60259.310411471 2023-11-11T07:26:59.551123+00:00 20000096.426999989897 34999999.983999967575 47699999.883000023663 22069616.502000000328 60259.310423073 2023-11-11T07:27:00.553523+00:00 20000096.425000008196 34999999.980000019073 47700000.031999953091 22069616.479999959469 60259.310434675 2023-11-11T07:27:01.555928+00:00 20000096.429000020027 35000000.016000032425 47700000.027000069618 22069616.406000021845 60259.310446277 2023-11-11T07:27:02.558326+00:00 20000096.421999931335 34999999.983000040054 47699999.981999993324 22069615.962999999523 60259.310457698 2023-11-11T07:27:03.545103+00:00 20000096.428000088781 35000000.016999959946 47700000.062999956310 22069616.231999989599 60259.310469481 2023-11-11T07:27:04.563131+00:00 20000096.423999909312 34999999.993000030518 47700000.040000081062 22069616.600000020117 60259.310481083 2023-11-11T07:27:05.565534+00:00 20000096.425999999046 35000000.000000000000 47699999.946000002325 22069616.379000011832 60259.310492503 2023-11-11T07:27:06.552308+00:00 20000096.427000049502 34999999.998999997973 47699999.881999999285 22069616.523999989033 60259.310504287 2023-11-11T07:27:07.570340+00:00 20000096.421000000089 35000000.008999988437 47700000.136000007391 22069616.394999980927 60259.310515707 2023-11-11T07:27:08.557111+00:00 20000096.429999951273 34999999.997000008821 47699999.922999978065 22069616.106000009924 60259.310527309 2023-11-11T07:27:09.559511+00:00 20000096.428000088781 34999999.994999997318 47700000.020999997854 22069616.083000000566 60259.310538836 2023-11-11T07:27:10.555411+00:00 20000096.422999981791 35000000.014999993145 47700000.059000022709 22069616.337999999523 60259.310550513 2023-11-11T07:27:11.564319+00:00 20000096.424999948591 34999999.983000010252 47699999.943000018597 22069616.238000039011 60259.310561859 2023-11-11T07:27:12.544592+00:00 20000096.425000071526 35000000.018000006676 47700000.088999986649 22069616.582000020891 60259.310573641 2023-11-11T07:27:13.562611+00:00 20000096.427999969572 34999999.985000006855 47699999.995999991894 22069616.536999940872 60259.310585319 2023-11-11T07:27:14.571515+00:00 20000096.425999999046 35000000.018000006676 47699999.972999989986 22069616.764000058174 60259.310596664 2023-11-11T07:27:15.551789+00:00 20000096.425999999046 35000000.005999982357 47699999.953000009060 22069617.043999910355 60259.310608447 2023-11-11T07:27:16.569812+00:00 20000096.424999948591 34999999.980000019073 47699999.962999999523 22069616.639000058174 60259.310619868 2023-11-11T07:27:17.556594+00:00 20000096.424000021070 35000000.002999961376 47700000.029000036418 22069616.449999928474 60259.310631470 2023-11-11T07:27:18.558999+00:00 20000096.424999948591 34999999.967000007629 47699999.996999979019 22069616.909000039101 60259.310642891 2023-11-11T07:27:19.545783+00:00 20000096.429000020027 35000000.037000000477 47700000.088999986649 22069616.883000019938 60259.310654674 2023-11-11T07:27:20.563800+00:00 20000096.425999999046 34999999.983000040054 47699999.925999999046 22069616.610000010580 60259.310666095 2023-11-11T07:27:21.550579+00:00 20000096.424000021070 34999999.975999951363 47700000.032999992371 22069616.876000050455 60259.310677696 2023-11-11T07:27:22.552974+00:00 20000096.424999948591 35000000.018000006676 47699999.975999951363 22069616.920999880880 60259.310689479 2023-11-11T07:27:23.570996+00:00 20000096.427000049502 35000000.008000023663 47700000.006000041962 22069616.675000071526 60259.310700900 2023-11-11T07:27:24.557774+00:00 20000096.427999969572 35000000.018999926746 47700000.036000013351 22069616.605000019073 60259.310712502 2023-11-11T07:27:25.560177+00:00 20000096.425000071526 34999999.988000042737 47699999.950999982655 22069617.083999991417 60259.310723923 2023-11-11T07:27:26.546961+00:00 20000096.424999948591 34999999.996999979019 47700000.036000013351 22069616.916999939829 60259.310735706 2023-11-11T07:27:27.564977+00:00 20000096.424000021070 35000000.009999990463 47700000.067000031471 22069617.194000009447 60259.310747127 2023-11-11T07:27:28.551758+00:00 20000096.425999999046 34999999.997000098228 47699999.869000002742 22069616.838999990374 60259.310758729 2023-11-11T07:27:29.554154+00:00 20000096.427000001073 35000000.023999929428 47700000.067000001669 22069616.559000018984 60259.310770330 2023-11-11T07:27:30.556551+00:00 20000096.423999991268 34999999.981999993324 47700000.015999987721 22069616.828000068665 60259.310781932 2023-11-11T07:27:31.558952+00:00 20000096.427000001073 35000000.004000067711 47699999.990000009537 22069617.179000020027 60259.310793534 2023-11-11T07:27:32.561356+00:00 20000096.425999999046 34999999.990999937057 47699999.944000013173 22069616.918999910355 60259.310804955 2023-11-11T07:27:33.548135+00:00 20000096.425000000745 34999999.972000002861 47700000.023999989033 22069617.052999969572 60259.310816738 2023-11-11T07:27:34.566156+00:00 20000096.430000010878 35000000.026000022888 47699999.999000012875 22069617.323000069708 60259.310828159 2023-11-11T07:27:35.552936+00:00 20000096.421999990940 34999999.984999999404 47699999.972000002861 22069617.271000031382 60259.310839761 2023-11-11T07:27:36.555335+00:00 20000096.427000019699 35000000.000000000000 47700000.050000011921 22069616.968999978155 60259.310851363 2023-11-11T07:27:37.557733+00:00 20000096.424999978393 35000000.006999999285 47699999.972000002861 22069617.204999998212 60259.310862964 2023-11-11T07:27:38.560134+00:00 20000096.425000008196 34999999.976000003517 47699999.977999933064 22069617.149000000209 60259.310874386 2023-11-11T07:27:39.546913+00:00 20000096.425999999046 35000000.023000001907 47700000.037000060081 22069616.835000000894 60259.310886168 2023-11-11T07:27:40.564934+00:00 20000096.424999978393 35000000.013000011444 47699999.998000033200 22069617.260999999940 60259.310897770 2023-11-11T07:27:41.567333+00:00 20000096.427000049502 34999999.998999983072 47699999.985999941826 22069617.471999999136 60259.310909191 2023-11-11T07:27:42.554106+00:00 20000096.425999999046 34999999.987000018358 47700000.016000032425 22069617.471999999136 60259.310920793 2023-11-11T07:27:43.556502+00:00 20000096.424999948591 35000000.005999982357 47699999.922999978065 22069617.334999989718 60259.310932395 2023-11-11T07:27:44.558903+00:00 20000096.425000008196 35000000.000999987125 47700000.042999982834 22069617.553999990225 60259.310943997 2023-11-11T07:27:45.561306+00:00 20000096.426999989897 34999999.990999996662 47700000.011000037193 22069617.394000019878 60259.310955418 2023-11-11T07:27:46.548085+00:00 20000096.425999999046 35000000.010000050068 47700000.039000026882 22069617.408999979496 60259.310967200 2023-11-11T07:27:47.566115+00:00 20000096.424000021070 34999999.978999972343 47700000.011999957263 22069617.467000011355 60259.310978621 2023-11-11T07:27:48.552884+00:00 20000096.426999989897 35000000.026000022888 47700000.006999969482 22069617.673000011593 60259.310990223 2023-11-11T07:27:49.555283+00:00 20000096.426999989897 35000000.012999951839 47699999.989000082016 22069616.677999999374 60259.311001750 2023-11-11T07:27:50.551177+00:00 20000096.422000050545 35000000.017000019550 47699999.998999997973 22069617.500000000000 60259.311013427 2023-11-11T07:27:51.560085+00:00 20000096.427999969572 34999999.965999960899 47699999.961999997497 22069617.522000011057 60259.311025029 2023-11-11T07:27:52.562485+00:00 20000096.425999999046 35000000.009000062943 47700000.001999989152 22069617.362999979407 60259.311036543 2023-11-11T07:27:53.557321+00:00 20000096.425999999046 34999999.980999946594 47699999.997000008821 22069617.213999990374 60259.311048240 2023-11-11T07:27:54.567942+00:00 20000096.422999981791 35000000.017000079155 47699999.972999989986 22069617.275000039488 60259.311059651 2023-11-11T07:27:55.553854+00:00 20000096.427999969572 35000000.006999969482 47700000.061000019312 22069617.271999958903 60259.311071328 2023-11-11T07:27:56.562763+00:00 20000096.425999999046 35000000.009999990463 47699999.990999996662 22069617.969000041485 60259.311082674 2023-11-11T07:27:57.543040+00:00 20000096.428000088781 34999999.975000016391 47699999.967000007629 22069617.314000010490 60259.311094457 2023-11-11T07:27:58.561066+00:00 20000096.423999909312 35000000.005999922752 47699999.970999963582 22069617.151999950409 60259.311105878 2023-11-11T07:27:59.547846+00:00 20000096.424000021070 34999999.983000040054 47700000.081000030041 22069617.401000019163 60259.311117480 2023-11-11T07:28:00.550238+00:00 20000096.425999999046 35000000.016000032425 47699999.952000021935 22069618.074999991804 60259.311129262 2023-11-11T07:28:01.568262+00:00 20000096.425000071526 35000000.019999980927 47700000.021000027657 22069617.503000020981 60259.311140683 2023-11-11T07:28:02.555030+00:00 20000096.427999969572 34999999.985999941826 47700000.000999927521 22069617.863999959081 60259.311152285 2023-11-11T07:28:03.557430+00:00 20000096.424999948591 34999999.985000006855 47699999.924000017345 22069617.522999998182 60259.311163887 2023-11-11T07:28:04.559826+00:00 20000096.425999999046 34999999.991999976337 47700000.070999979973 22069617.659000039101 60259.311175489 2023-11-11T07:28:05.562228+00:00 20000096.423000101000 35000000.002000093460 47699999.993999958038 22069618.105999950320 60259.311186910 2023-11-11T07:28:06.549010+00:00 20000096.427999969572 35000000.008000001311 47700000.007000088692 22069617.662000060081 60259.311198512 2023-11-11T07:28:07.551409+00:00 20000096.426999930292 35000000.019000001252 47699999.980000019073 22069617.337000008672 60259.311210114 2023-11-11T07:28:08.553805+00:00 20000096.423000101000 34999999.965000003576 47699999.914999961853 22069617.936999920756 60259.311221715 2023-11-11T07:28:09.556203+00:00 20000096.427999969572 35000000.027000002563 47700000.101999998093 22069617.856000069529 60259.311233317 2023-11-11T07:28:10.558612+00:00 20000096.424000021070 34999999.954000003636 47700000.001000046730 22069617.838999990374 60259.311244919 2023-11-11T07:28:11.561018+00:00 20000096.424999948591 35000000.037000000477 47699999.993999958038 22069617.873000029474 60259.311256521 2023-11-11T07:28:12.563422+00:00 20000096.427999969572 34999999.990999996662 47699999.998999953270 22069617.566999908537 60259.311267942 2023-11-11T07:28:13.550201+00:00 20000096.425000071526 35000000.020999997854 47700000.001000002027 22069618.091000080109 60259.311279544 2023-11-11T07:28:14.552602+00:00 20000096.426999930292 35000000.000999987125 47700000.052000001073 22069618.386000040919 60259.311291146 2023-11-11T07:28:15.554999+00:00 20000096.424000021070 34999999.987000048161 47699999.956999987364 22069617.651999950409 60259.311302748 2023-11-11T07:28:16.557398+00:00 20000096.427999969572 34999999.998999953270 47699999.983999997377 22069617.924000021070 60259.311314169 2023-11-11T07:28:17.544185+00:00 20000096.424000021070 35000000.010000050068 47700000.043000042439 22069618.587999939919 60259.311325951 2023-11-11T07:28:18.562207+00:00 20000096.425999999046 34999999.998999953270 47700000.026999950409 22069618.022000070661 60259.311337553 2023-11-11T07:28:19.564610+00:00 20000096.424999948591 34999999.984000027180 47699999.884000003338 22069618.127999901772 60259.311348974 2023-11-11T07:28:20.551385+00:00 20000096.425000071526 34999999.991999976337 47700000.067000031471 22069617.815000060946 60259.311360576 2023-11-11T07:28:21.553784+00:00 20000096.427999999374 35000000.011000037193 47699999.983999967575 22069618.197999950498 60259.311372178 2023-11-11T07:28:22.556183+00:00 20000096.425000000745 35000000.023000001907 47700000.016000032425 22069618.178000088781 60259.311383780 2023-11-11T07:28:23.558584+00:00 20000096.425000000745 34999999.975000016391 47700000.027000010014 22069617.842999938875 60259.311395201 2023-11-11T07:28:24.545369+00:00 20000096.427000008523 34999999.997999906540 47699999.944000013173 22069618.256000038236 60259.311406984 2023-11-11T07:28:25.563396+00:00 20000096.423999991268 35000000.016000032425 47699999.998999953270 22069618.153999920934 60259.311418405 2023-11-11T07:28:26.550179+00:00 20000096.425000000745 34999999.988000042737 47700000.019999980927 22069618.214000001550 60259.311430007 2023-11-11T07:28:27.552579+00:00 20000096.427000001073 35000000.006999969482 47699999.976999998093 22069617.712999999523 60259.311441609 2023-11-11T07:28:28.554981+00:00 20000096.428999990225 35000000.006999969482 47700000.040000081062 22069618.339000001550 60259.311453210 2023-11-11T07:28:29.557379+00:00 20000096.423000011593 34999999.968999981880 47699999.940999977291 22069618.184999998659 60259.311464812 2023-11-11T07:28:30.559779+00:00 20000096.425999999046 35000000.036000013351 47700000.033999919891 22069617.503999989480 60259.311476233 2023-11-11T07:28:31.546554+00:00 20000096.425999999046 34999999.980000019073 47699999.938000082970 22069617.821000009775 60259.311488016 2023-11-11T07:28:32.564582+00:00 20000096.425000008196 35000000.009000062943 47700000.038999922574 22069617.903000000864 60259.311499437 2023-11-11T07:28:33.551353+00:00 20000096.426999989897 34999999.995999932289 47700000.004000067711 22069617.673000011593 60259.311511039 2023-11-11T07:28:34.553752+00:00 20000096.423999991268 35000000.005000002682 47699999.990999937057 22069618.179999981076 60259.311522565 2023-11-11T07:28:35.549646+00:00 20000096.428000029176 35000000.006999969482 47700000.023999996483 22069618.116000000387 60259.311534243 2023-11-11T07:28:36.558556+00:00 20000096.424999948591 35000000.014000058174 47699999.965000003576 22069617.783000018448 60259.311545844 2023-11-11T07:28:37.560954+00:00 20000096.425999999046 34999999.971000000834 47700000.048999987543 22069618.147000011057 60259.311557371 2023-11-11T07:28:38.556850+00:00 20000096.423000041395 34999999.994999989867 47699999.979999989271 22069617.725999951363 60259.311569048 2023-11-11T07:28:39.565763+00:00 20000096.425999999046 35000000.001999996603 47700000.011000007391 22069618.359000030905 60259.311580394 2023-11-11T07:28:40.546035+00:00 20000096.428999960423 35000000.027000010014 47700000.036000013351 22069618.314000010490 60259.311592177 2023-11-11T07:28:41.564057+00:00 20000096.423000041395 34999999.977999992669 47699999.983999967575 22069618.726000010967 60259.311603597 2023-11-11T07:28:42.550835+00:00 20000096.427999969572 35000000.026000022888 47699999.994000017643 22069617.960999969393 60259.311615200 2023-11-11T07:28:43.553237+00:00 20000096.425999999046 34999999.985000006855 47699999.979000031948 22069618.236999988556 60259.311626801 2023-11-11T07:28:44.555638+00:00 20000096.424000021070 34999999.970999963582 47700000.017999947071 22069618.379000011832 60259.311638403 2023-11-11T07:28:45.558041+00:00 20000096.429000020027 35000000.058000028133 47700000.028000056744 22069618.379999998957 60259.311650005 2023-11-11T07:28:46.560444+00:00 20000096.422999981791 34999999.967000007629 47699999.904999971390 22069618.474000040442 60259.311661426 2023-11-11T07:28:47.547225+00:00 20000096.425999999046 35000000.002999961376 47700000.083999991417 22069618.646999958903 60259.311673209 2023-11-11T07:28:48.565251+00:00 20000096.424000021070 34999999.994000017643 47700000.039000026882 22069617.951000031084 60259.311684630 2023-11-11T07:28:49.552030+00:00 20000096.425999999046 35000000.013999998569 47699999.924000017345 22069618.474999960512 60259.311696232 2023-11-11T07:28:50.554431+00:00 20000096.427999969572 35000000.012000016868 47700000.075999982655 22069619.065000060946 60259.311707834 2023-11-11T07:28:51.556831+00:00 20000096.424999948591 34999999.998000033200 47699999.925999999046 22069618.628999948502 60259.311719435 2023-11-11T07:28:52.559229+00:00 20000096.427000049502 34999999.972000002861 47699999.957000017166 22069618.480000019073 60259.311730857 2023-11-11T07:28:53.546015+00:00 20000096.425999999046 35000000.000000000000 47700000.087999939919 22069618.639999989420 60259.311742458 2023-11-11T07:28:54.548416+00:00 20000096.422999981791 35000000.019999980927 47699999.960999973118 22069618.598000049591 60259.311754241 2023-11-11T07:28:55.566435+00:00 20000096.429000020027 34999999.993999958038 47700000.064000010490 22069618.582999940962 60259.311765662 2023-11-11T07:28:56.553212+00:00 20000096.422999981791 34999999.996000051498 47699999.927000053227 22069618.995000001043 60259.311777264 2023-11-11T07:28:57.555610+00:00 20000096.425999999046 34999999.980999946594 47699999.970999963582 22069618.460000038147 60259.311788866 2023-11-11T07:28:58.558007+00:00 20000096.427999969572 35000000.031000018120 47700000.101000003517 22069618.416999939829 60259.311800468 2023-11-11T07:28:59.560409+00:00 20000096.425000071526 34999999.983000040054 47699999.885999992490 22069619.111000061035 60259.311811889 2023-11-11T07:29:00.547186+00:00 20000096.425999999046 34999999.995999932289 47700000.101000003517 22069618.741999980062 60259.311823491 2023-11-11T07:29:01.549586+00:00 20000096.424999948591 34999999.996999979019 47699999.961000002921 22069618.480000019073 60259.311835092 2023-11-11T07:29:02.551978+00:00 20000096.425999999046 35000000.039000026882 47699999.976999998093 22069619.028999920934 60259.311846694 2023-11-11T07:29:03.554377+00:00 20000096.425000071526 34999999.963000059128 47700000.069999992847 22069618.920000080019 60259.311858296 2023-11-11T07:29:04.556773+00:00 20000096.426999930292 34999999.997999906540 47699999.895000040531 22069618.873999949545 60259.311869898 2023-11-11T07:29:05.559175+00:00 20000096.422999981791 35000000.025000102818 47700000.074999988079 22069618.356999989599 60259.311881500 2023-11-11T07:29:06.561585+00:00 20000096.429000020027 34999999.946999907494 47699999.985000006855 22069618.971000079066 60259.311892921 2023-11-11T07:29:07.548366+00:00 20000096.425999999046 35000000.021999999881 47700000.004000008106 22069618.742999911308 60259.311904704 2023-11-11T07:29:08.566391+00:00 20000096.424000021070 34999999.995999999344 47699999.949000000954 22069618.730000019073 60259.311916125 2023-11-11T07:29:09.553166+00:00 20000096.427999969572 35000000.006999999285 47700000.018999926746 22069618.659000039101 60259.311927726 2023-11-11T07:29:10.555565+00:00 20000096.425999999046 34999999.990000009537 47700000.005000002682 22069619.185999989510 60259.311939147 2023-11-11T07:29:11.542341+00:00 20000096.423000101000 34999999.981000013649 47700000.037000060081 22069619.054000020027 60259.311950930 2023-11-11T07:29:12.560369+00:00 20000096.423999909312 35000000.039999991655 47699999.972999930382 22069619.072000030428 60259.311962532 2023-11-11T07:29:13.562762+00:00 20000096.427000049502 34999999.986000001431 47699999.947000026703 22069618.658999919891 60259.311973953 2023-11-11T07:29:14.549538+00:00 20000096.424999948591 34999999.996000021696 47700000.032000057399 22069618.427999969572 60259.311985736 2023-11-11T07:29:15.567563+00:00 20000096.427999999374 35000000.019999980927 47700000.033999919891 22069618.666000001132 60259.311997157 2023-11-11T07:29:16.554341+00:00 20000096.423999998719 35000000.004000008106 47699999.971000082791 22069618.683999989182 60259.312008759 2023-11-11T07:29:17.556738+00:00 20000096.425999999046 34999999.976000010967 47699999.994999997318 22069618.555000010878 60259.312020285 2023-11-11T07:29:18.552630+00:00 20000096.427000001073 35000000.026999950409 47700000.029999971390 22069618.709999989718 60259.312031962 2023-11-11T07:29:19.561534+00:00 20000096.425999999046 34999999.980000019073 47699999.998999953270 22069619.006000000983 60259.312043308 2023-11-11T07:29:20.541812+00:00 20000096.423999991268 35000000.000999987125 47700000.031000003219 22069619.163000021130 60259.312055090 2023-11-11T07:29:21.559837+00:00 20000096.425000008196 35000000.000000000000 47699999.991999998689 22069618.785000000149 60259.312066768 2023-11-11T07:29:22.568742+00:00 20000096.429999981076 35000000.021000027657 47699999.962000012398 22069618.897999998182 60259.312078114 2023-11-11T07:29:23.549013+00:00 20000096.425000008196 35000000.000000000000 47700000.054999977350 22069619.102999988943 60259.312089896 2023-11-11T07:29:24.567031+00:00 20000096.423000011593 34999999.994999997318 47699999.937000006437 22069619.096999999136 60259.312101318 2023-11-11T07:29:25.553814+00:00 20000096.425999999046 34999999.980999946594 47700000.020999997854 22069619.141999989748 60259.312112919 2023-11-11T07:29:26.556213+00:00 20000096.427999999374 35000000.017000079155 47699999.972999989986 22069618.754000041634 60259.312124340 2023-11-11T07:29:27.542999+00:00 20000096.423999968916 35000000.000000000000 47700000.006000041962 22069619.185999989510 60259.312136123 2023-11-11T07:29:28.561022+00:00 20000096.427000049502 35000000.002999901772 47699999.996999979019 22069619.203999999911 60259.312147544 2023-11-11T07:29:29.547799+00:00 20000096.423999968916 34999999.983000040054 47700000.049000017345 22069619.300999999046 60259.312159146 2023-11-11T07:29:30.550196+00:00 20000096.426999989897 35000000.009999990463 47699999.983999967575 22069618.778000000864 60259.312170928 2023-11-11T07:29:31.568217+00:00 20000096.425000008196 35000000.001999966800 47700000.000999987125 22069619.131999969482 60259.312182350 2023-11-11T07:29:32.554997+00:00 20000096.427000049502 34999999.992000102997 47700000.009999990463 22069619.258999999613 60259.312193952 2023-11-11T07:29:33.557412+00:00 20000096.424999948591 34999999.987999923527 47700000.022000066936 22069619.733000040054 60259.312205531 2023-11-11T07:29:34.557896+00:00 20000096.425000008196 35000000.007000088692 47700000.013000011444 22069618.949000000954 60259.312217099 2023-11-11T07:29:35.557361+00:00 20000096.425000008196 35000000.002999901772 47699999.955999970436 22069619.361999988556 60259.312228520 2023-11-11T07:29:36.544145+00:00 20000096.430000010878 35000000.011000037193 47700000.027999997139 22069619.537999991328 60259.312240303 2023-11-11T07:29:37.562165+00:00 20000096.423999968916 34999999.986000061035 47699999.976999998093 22069619.000999990851 60259.312251724 2023-11-11T07:29:38.548947+00:00 20000096.423000041395 35000000.016999997199 47700000.013999938965 22069619.088000059128 60259.312263326 2023-11-11T07:29:39.551342+00:00 20000096.427999969572 34999999.984999999404 47700000.035000093281 22069619.245999928564 60259.312275108 2023-11-11T07:29:40.569358+00:00 20000096.424000021070 35000000.005000002682 47699999.932999968529 22069619.486999988556 60259.312286529 2023-11-11T07:29:41.556135+00:00 20000096.429999951273 35000000.050000011921 47700000.026999950409 22069619.646000031382 60259.312298131 2023-11-11T07:29:42.558534+00:00 20000096.421000000089 34999999.949999988079 47700000.014999993145 22069619.278000000864 60259.312309552 2023-11-11T07:29:43.545314+00:00 20000096.425999999046 35000000.008000023663 47699999.959000006318 22069619.600000020117 60259.312321335 2023-11-11T07:29:44.563335+00:00 20000096.428000088781 35000000.005000002682 47699999.956000000238 22069619.570999979973 60259.312332756 2023-11-11T07:29:45.550116+00:00 20000096.424999948591 35000000.002999991179 47700000.055000007153 22069619.639000058174 60259.312344358 2023-11-11T07:29:46.552509+00:00 20000096.427000049502 34999999.958999991417 47699999.991999976337 22069619.285999890417 60259.312355960 2023-11-11T07:29:47.554912+00:00 20000096.421999931335 35000000.027000010014 47700000.001999996603 22069619.254000071436 60259.312367561 2023-11-11T07:29:48.557311+00:00 20000096.427999969572 34999999.989000022411 47699999.947000026703 22069619.531999949366 60259.312379163 2023-11-11T07:29:49.559713+00:00 20000096.427000049502 35000000.016999959946 47700000.049999952316 22069619.540000081062 60259.312390584 2023-11-11T07:29:50.546488+00:00 20000096.424999948591 35000000.008000023663 47699999.981999993324 22069619.759999990463 60259.312402367 2023-11-11T07:29:51.564523+00:00 20000096.427000049502 34999999.986000001431 47700000.036000013351 22069619.501999970526 60259.312413788 2023-11-11T07:29:52.551299+00:00 20000096.424000021070 34999999.983999967575 47699999.985000006855 22069619.493999961764 60259.312425390 2023-11-11T07:29:53.553699+00:00 20000096.425999999046 35000000.009999990463 47700000.050000011921 22069619.546000000089 60259.312436992 2023-11-11T07:29:54.556099+00:00 20000096.424000021070 34999999.975000016391 47699999.916999943554 22069619.651000019163 60259.312448594 2023-11-11T07:29:55.558499+00:00 20000096.426999930292 35000000.029999971390 47700000.055000066757 22069620.090999960899 60259.312460120 2023-11-11T07:29:56.554397+00:00 20000096.425999999046 35000000.012000076473 47700000.018000006676 22069619.416000008583 60259.312471798 2023-11-11T07:29:57.563307+00:00 20000096.425999999046 34999999.976999998093 47699999.929999947548 22069619.532000061125 60259.312483143 2023-11-11T07:29:58.543582+00:00 20000096.425000071526 35000000.031000018120 47700000.027999997139 22069620.156999949366 60259.312494926 2023-11-11T07:29:59.561604+00:00 20000096.424999948591 34999999.967999942601 47699999.990000009537 22069619.397999998182 60259.312506528 2023-11-11T07:30:00.563998+00:00 20000096.427999969572 35000000.001000046730 47700000.060999989510 22069619.619000080973 60259.312517949 2023-11-11T07:30:01.550782+00:00 20000096.422999981791 35000000.021999962628 47699999.935999989510 22069620.089999910444 60259.312529551 2023-11-11T07:30:02.553183+00:00 20000096.428000088781 34999999.976999998093 47699999.981999993324 22069619.705000039190 60259.312541152 2023-11-11T07:30:03.555585+00:00 20000096.425999999046 35000000.021000027657 47700000.052000053227 22069619.684000000358 60259.312552754 2023-11-11T07:30:04.557977+00:00 20000096.423999909312 34999999.980999946594 47699999.950999982655 22069620.265999998897 60259.312564176 2023-11-11T07:30:05.544760+00:00 20000096.425999999046 35000000.000000000000 47700000.023999996483 22069619.693999998271 60259.312575958 2023-11-11T07:30:06.562787+00:00 20000096.425000071526 35000000.012000076473 47699999.978000000119 22069619.844999998808 60259.312587379 2023-11-11T07:30:07.549564+00:00 20000096.426999930292 34999999.987999923527 47700000.032999992371 22069619.638000000268 60259.312598981 2023-11-11T07:30:08.551962+00:00 20000096.425000071526 35000000.004000067711 47700000.022000007331 22069620.430000010878 60259.312610583 2023-11-11T07:30:09.554362+00:00 20000096.427000001073 35000000.016999997199 47699999.914999991655 22069620.033999990672 60259.312622185 2023-11-11T07:30:10.556772+00:00 20000096.425999999046 34999999.999000012875 47700000.062000006437 22069619.874000009149 60259.312633787 2023-11-11T07:30:11.559172+00:00 20000096.422999989241 34999999.981999993324 47699999.939000010490 22069620.201000008732 60259.312645208 2023-11-11T07:30:12.545946+00:00 20000096.429000008851 34999999.998000003397 47700000.101000010967 22069620.651999980211 60259.312656990 2023-11-11T07:30:13.563967+00:00 20000096.423999991268 35000000.015000022948 47699999.914999961853 22069620.066000010818 60259.312668412 2023-11-11T07:30:14.550747+00:00 20000096.425999999046 34999999.982999980450 47700000.045000016689 22069620.261999990791 60259.312680013 2023-11-11T07:30:15.553145+00:00 20000096.423999991268 35000000.004000008106 47699999.976999998093 22069620.169999990612 60259.312691434 2023-11-11T07:30:16.539920+00:00 20000096.432999998331 35000000.010999977589 47699999.970999963582 22069620.331000030041 60259.312703217 2023-11-11T07:30:17.557941+00:00 20000096.422000020742 34999999.986000001431 47700000.045999996364 22069620.067999958992 60259.312714819 2023-11-11T07:30:18.560348+00:00 20000096.425999999046 35000000.006000041962 47700000.013000011444 22069620.284000039101 60259.312726240 2023-11-11T07:30:19.547125+00:00 20000096.425999999046 35000000.002999961376 47699999.991000063717 22069620.644999980927 60259.312738022 2023-11-11T07:30:20.565141+00:00 20000096.423999991268 35000000.004000008106 47699999.972999930382 22069620.731000009924 60259.312749444 2023-11-11T07:30:21.551915+00:00 20000096.424999978393 35000000.005000002682 47700000.031000018120 22069620.199000000954 60259.312761045 2023-11-11T07:30:22.554314+00:00 20000096.425999999046 35000000.013000011444 47699999.976999998093 22069620.409999970347 60259.312772466 2023-11-11T07:30:23.541093+00:00 20000096.425000008196 34999999.979000031948 47700000.054000020027 22069620.636000040919 60259.312784249 2023-11-11T07:30:24.559122+00:00 20000096.430999990553 34999999.994999997318 47699999.985000006855 22069620.499000009149 60259.312795670 2023-11-11T07:30:25.545903+00:00 20000096.420000020415 35000000.021000027657 47699999.924999952316 22069620.644999980927 60259.312807272 2023-11-11T07:30:26.548307+00:00 20000096.429000020027 35000000.002999901772 47700000.098000049591 22069620.853999968618 60259.312819055 2023-11-11T07:30:27.566332+00:00 20000096.424999948591 34999999.985000006855 47700000.008999936283 22069620.203000009060 60259.312830476 2023-11-11T07:30:28.553118+00:00 20000096.425999999046 34999999.980000019073 47699999.915999993682 22069620.888000011444 60259.312842078 2023-11-11T07:30:29.555524+00:00 20000096.427000049502 35000000.024999983609 47699999.991999998689 22069620.981999989599 60259.312853680 2023-11-11T07:30:30.557921+00:00 20000096.423999968916 34999999.996000051498 47700000.014000013471 22069620.340000029653 60259.312865281 2023-11-11T07:30:31.560321+00:00 20000096.424000021070 34999999.973999977112 47699999.957999996841 22069620.135999921709 60259.312876702 2023-11-11T07:30:32.547100+00:00 20000096.427999969572 35000000.027999997139 47700000.099999956787 22069620.612000111490 60259.312888305 2023-11-11T07:30:33.549506+00:00 20000096.425000008196 34999999.986999988556 47699999.979000031948 22069620.209999918938 60259.312899906 2023-11-11T07:30:34.551912+00:00 20000096.424000021070 34999999.994999997318 47699999.967000007629 22069620.330000039190 60259.312911508 2023-11-11T07:30:35.554312+00:00 20000096.429000020027 35000000.006999969482 47700000.047999978065 22069620.569000009447 60259.312923110 2023-11-11T07:30:36.556710+00:00 20000096.424999948591 35000000.014000058174 47699999.975000016391 22069620.511000040919 60259.312934712 2023-11-11T07:30:37.559111+00:00 20000096.424999948591 34999999.983999967575 47699999.949999988079 22069620.422999981791 60259.312946314 2023-11-11T07:30:38.561508+00:00 20000096.425999999046 35000000.023000001907 47700000.067000031471 22069620.615000009537 60259.312957841 2023-11-11T07:30:39.557408+00:00 20000096.425999999046 34999999.976000003517 47700000.008000023663 22069620.718999978155 60259.312969442 2023-11-11T07:30:40.559816+00:00 20000096.425999999046 35000000.010000012815 47700000.001999966800 22069621.057999968529 60259.312980863 2023-11-11T07:30:41.546603+00:00 20000096.427000049502 34999999.989999987185 47699999.983999967575 22069620.396999958903 60259.312992465 2023-11-11T07:30:42.549000+00:00 20000096.424999948591 34999999.999000012875 47700000.003999948502 22069620.721999999136 60259.313004067 2023-11-11T07:30:43.551401+00:00 20000096.421000000089 35000000.006999999285 47699999.938000082970 22069621.187000039965 60259.313015669 2023-11-11T07:30:44.553800+00:00 20000096.428000088781 34999999.995999991894 47700000.072000026703 22069620.792000059038 60259.313027271 2023-11-11T07:30:45.556201+00:00 20000096.429000020027 34999999.981000013649 47700000.008999936283 22069620.503999948502 60259.313038873 2023-11-11T07:30:46.558602+00:00 20000096.423999909312 34999999.999999970198 47699999.919999957085 22069620.845999959856 60259.313050475 2023-11-11T07:30:47.561007+00:00 20000096.424000021070 35000000.022000007331 47700000.016000032425 22069620.827000018209 60259.313061896 2023-11-11T07:30:48.547790+00:00 20000096.430000070482 35000000.013000011444 47700000.026000022888 22069620.820000048727 60259.313073498 2023-11-11T07:30:49.550191+00:00 20000096.422999981791 34999999.958999991417 47700000.059000022709 22069621.325999978930 60259.313085100 2023-11-11T07:30:50.552596+00:00 20000096.424999948591 35000000.021000027657 47699999.946999996901 22069620.710999969393 60259.313096701 2023-11-11T07:30:51.554996+00:00 20000096.425000071526 35000000.000999987125 47700000.068000003695 22069620.818000078201 60259.313108122 2023-11-11T07:30:52.541772+00:00 20000096.426999930292 35000000.005000002682 47699999.957999989390 22069621.296000000089 60259.313119905 2023-11-11T07:30:53.559802+00:00 20000096.425999999046 35000000.012000016868 47699999.897000007331 22069621.464000001550 60259.313131507 2023-11-11T07:30:54.562204+00:00 20000096.424000021070 34999999.966000020504 47700000.104000002146 22069621.074999999255 60259.313142928 2023-11-11T07:30:55.548984+00:00 20000096.427000049502 35000000.002999901772 47699999.920000016689 22069620.940999999642 60259.313154710 2023-11-11T07:30:56.567004+00:00 20000096.425999999046 35000000.026000022888 47700000.048999972641 22069621.074000000954 60259.313166132 2023-11-11T07:30:57.553776+00:00 20000096.427999969572 34999999.989000082016 47699999.980000019073 22069620.785000000149 60259.313177734 2023-11-11T07:30:58.556176+00:00 20000096.421999931335 34999999.998999953270 47699999.967999987304 22069621.081000000238 60259.313189154 2023-11-11T07:30:59.542954+00:00 20000096.428000088781 35000000.026000022888 47699999.987999983132 22069621.307999998331 60259.313200937 2023-11-11T07:31:00.560968+00:00 20000096.423999909312 34999999.967999942601 47700000.069000013173 22069621.039000000805 60259.313212358 2023-11-11T07:31:01.547752+00:00 20000096.427000049502 35000000.031000018120 47699999.983000040054 22069621.363999988884 60259.313223960 2023-11-11T07:31:02.550154+00:00 20000096.425999999046 34999999.967000007629 47699999.973999977112 22069621.275000009686 60259.313235743 2023-11-11T07:31:03.568178+00:00 20000096.425999999046 34999999.991999976337 47700000.001000046730 22069621.143999990076 60259.313247164 2023-11-11T07:31:04.554959+00:00 20000096.425999999046 35000000.047000050545 47700000.037999987602 22069621.181999981403 60259.313258766 2023-11-11T07:31:05.557352+00:00 20000096.423999991268 34999999.983999967575 47699999.985999941826 22069621.459000051022 60259.313270187 2023-11-11T07:31:06.544129+00:00 20000096.427000001073 35000000.014999993145 47699999.978000037372 22069621.312999960035 60259.313281969 2023-11-11T07:31:07.562154+00:00 20000096.423000011593 34999999.960000038147 47700000.034000039101 22069621.382000029087 60259.313293390 2023-11-11T07:31:08.548936+00:00 20000096.425999980420 35000000.024999983609 47700000.017999887466 22069622.148999989033 60259.313304992 2023-11-11T07:31:09.551338+00:00 20000096.427000019699 34999999.983999967575 47699999.961000077426 22069621.004999998957 60259.313316594 2023-11-11T07:31:10.553736+00:00 20000096.427999999374 35000000.009999997914 47700000.023999929428 22069621.241999980062 60259.313328196 2023-11-11T07:31:11.556132+00:00 20000096.423000011593 34999999.979000002146 47700000.008000023663 22069621.423000041395 60259.313339798 2023-11-11T07:31:12.558530+00:00 20000096.425999999046 35000000.016000002623 47700000.027000069618 22069621.489999949932 60259.313351219 2023-11-11T07:31:13.545307+00:00 20000096.426999989897 35000000.001000002027 47700000.010000012815 22069621.281000021845 60259.313363002 2023-11-11T07:31:14.563339+00:00 20000096.427999999374 35000000.027999997139 47699999.978000000119 22069621.680000010878 60259.313374422 2023-11-11T07:31:15.550114+00:00 20000096.424000021070 34999999.979000002146 47699999.990999981761 22069621.819999989122 60259.313386024 2023-11-11T07:31:16.552512+00:00 20000096.425999999046 34999999.983999997377 47700000.034000009298 22069621.282999988645 60259.313397626 2023-11-11T07:31:17.554919+00:00 20000096.424999948591 35000000.010999977589 47699999.974999986589 22069622.031000021845 60259.313409228 2023-11-11T07:31:18.557320+00:00 20000096.425000008196 34999999.985000006855 47699999.940000027418 22069622.049999948591 60259.313420755 2023-11-11T07:31:19.553216+00:00 20000096.425000008196 35000000.005999982357 47700000.052999973297 22069622.000000000000 60259.313432357 2023-11-11T07:31:20.555618+00:00 20000096.427999969572 35000000.004000008106 47699999.967999987304 22069621.518000010401 60259.313444038 2023-11-11T07:31:21.564894+00:00 20000096.425999999046 34999999.988000042737 47699999.981999993324 22069621.530000090599 60259.313455536 2023-11-11T07:31:22.558368+00:00 20000096.425000008196 35000000.033999979496 47700000.086000032723 22069621.990999940783 60259.313467138 2023-11-11T07:31:23.560773+00:00 20000096.425000008196 34999999.985000006855 47699999.932000041008 22069621.713999990374 60259.313478560 2023-11-11T07:31:24.547557+00:00 20000096.424000021070 35000000.007999956608 47700000.034999966621 22069621.560000058264 60259.313490162 2023-11-11T07:31:25.549961+00:00 20000096.428999960423 34999999.999000072479 47699999.996999979019 22069621.569999929518 60259.313501763 2023-11-11T07:31:26.552361+00:00 20000096.425999999046 34999999.987999923527 47699999.958000056446 22069621.610000010580 60259.313513365 2023-11-11T07:31:27.554758+00:00 20000096.424000021070 35000000.018000006676 47700000.058999903500 22069621.835999969393 60259.313524786 2023-11-11T07:31:28.541530+00:00 20000096.424000021070 34999999.981000073254 47699999.998000033200 22069621.628000020981 60259.313536569 2023-11-11T07:31:29.559552+00:00 20000096.426999930292 35000000.016999959946 47699999.973000049591 22069621.925000071526 60259.313548171 2023-11-11T07:31:30.561961+00:00 20000096.425999999046 34999999.993000030518 47699999.970000028610 22069622.000000000000 60259.313559592 2023-11-11T07:31:31.548737+00:00 20000096.427000049502 34999999.991999976337 47700000.007999897003 22069621.863999959081 60259.313571375 2023-11-11T07:31:32.566769+00:00 20000096.422999981791 34999999.991999976337 47699999.971000082791 22069622.271999958903 60259.313582796 2023-11-11T07:31:33.553540+00:00 20000096.427000049502 35000000.004000067711 47700000.029999971390 22069621.757000088692 60259.313594397 2023-11-11T07:31:34.555939+00:00 20000096.425999999046 35000000.005999922752 47700000.008999936283 22069621.493999961764 60259.313605924 2023-11-11T07:31:35.551838+00:00 20000096.426999930292 35000000.001999966800 47700000.055999986827 22069622.312000039965 60259.313617601 2023-11-11T07:31:36.560739+00:00 20000096.424000021070 35000000.006000041962 47699999.961999997497 22069622.007999900728 60259.313628947 2023-11-11T07:31:37.541017+00:00 20000096.425000071526 34999999.998999953270 47699999.998000010848 22069622.087000008672 60259.313640730 2023-11-11T07:31:38.559047+00:00 20000096.424999948591 34999999.994000077248 47700000.006999999285 22069622.042000059038 60259.313652407 2023-11-11T07:31:39.567954+00:00 20000096.429000020027 34999999.981999993324 47699999.940999977291 22069622.352000001818 60259.313663753 2023-11-11T07:31:40.548233+00:00 20000096.424000021070 35000000.003999948502 47700000.022000007331 22069621.628000020981 60259.313675535 2023-11-11T07:31:41.566255+00:00 20000096.424999948591 35000000.017999991775 47699999.971000023186 22069621.861000001431 60259.313686957 2023-11-11T07:31:42.553036+00:00 20000096.424000021070 34999999.995999999344 47700000.062999956310 22069622.102000001818 60259.313698558 2023-11-11T07:31:43.555438+00:00 20000096.429000020027 34999999.998000010848 47699999.985000006855 22069621.767999991775 60259.313709979 2023-11-11T07:31:44.542217+00:00 20000096.423999909312 35000000.003000013530 47700000.021000027657 22069621.780000001192 60259.313721762 2023-11-11T07:31:45.560243+00:00 20000096.428000088781 34999999.980999976397 47699999.947999946773 22069622.190000008792 60259.313733183 2023-11-11T07:31:46.547026+00:00 20000096.423999909312 35000000.029000006616 47700000.008000083268 22069622.241999980062 60259.313744785 2023-11-11T07:31:47.549427+00:00 20000096.425999999046 35000000.012000016868 47700000.033999919891 22069622.309999998659 60259.313756568 2023-11-11T07:31:48.567452+00:00 20000096.428000088781 34999999.968999981880 47699999.976999998093 22069622.155000001192 60259.313767989 2023-11-11T07:31:49.554230+00:00 20000096.422999981791 34999999.991999976337 47700000.029999971390 22069622.629000011832 60259.313779591 2023-11-11T07:31:50.556630+00:00 20000096.427999969572 35000000.031000018120 47699999.938000082970 22069622.639999989420 60259.313791011 2023-11-11T07:31:51.543413+00:00 20000096.427999969572 35000000.022000007331 47700000.062999956310 22069622.029000010341 60259.313802795 2023-11-11T07:31:52.561437+00:00 20000096.421000000089 34999999.994999952614 47699999.991000063717 22069622.212000008672 60259.313814215 2023-11-11T07:31:53.548220+00:00 20000096.427000049502 34999999.932000041008 47699999.959999918938 22069622.566999968141 60259.313825817 2023-11-11T07:31:54.550622+00:00 20000096.425999999046 35000000.034999966621 47700000.016000032425 22069622.227999988943 60259.313837419 2023-11-11T07:31:55.553022+00:00 20000096.425999999046 35000000.021000027657 47700000.014999993145 22069622.063000019640 60259.313849021 2023-11-11T07:31:56.555423+00:00 20000096.425000000745 34999999.967000007629 47699999.965999960899 22069622.593999978155 60259.313860442 2023-11-11T07:31:57.542198+00:00 20000096.429999999702 35000000.013000011444 47699999.979000091553 22069622.613000039011 60259.313872225 2023-11-11T07:31:58.560229+00:00 20000096.423999991268 34999999.998999953270 47700000.029999986291 22069621.955999970436 60259.313883827 2023-11-11T07:31:59.562631+00:00 20000096.423000011593 35000000.003000020981 47700000.021999999881 22069622.092000011355 60259.313895248 2023-11-11T07:32:00.549405+00:00 20000096.425999999046 34999999.973999977112 47699999.998000003397 22069622.039000030607 60259.313906849 2023-11-11T07:32:01.551799+00:00 20000096.427000001073 35000000.029000036418 47699999.972000002861 22069622.337999999523 60259.313918451 2023-11-11T07:32:02.554201+00:00 20000096.425999980420 35000000.006999969482 47700000.017000019550 22069621.986000001431 60259.313930053 2023-11-11T07:32:03.556603+00:00 20000096.427000019699 35000000.016000032425 47700000.048999972641 22069622.349999960512 60259.313941475 2023-11-11T07:32:04.543388+00:00 20000096.423000011593 34999999.975999951363 47699999.983000040054 22069622.256000038236 60259.313953257 2023-11-11T07:32:05.561406+00:00 20000096.427999999374 35000000.003000020981 47699999.969999969006 22069622.429000020027 60259.313964678 2023-11-11T07:32:06.548189+00:00 20000096.422999981791 34999999.988999962807 47699999.993000030518 22069622.671999931335 60259.313976280 2023-11-11T07:32:07.550593+00:00 20000096.427000019699 34999999.999000072479 47699999.984999947250 22069622.246000051498 60259.313987882 2023-11-11T07:32:08.552998+00:00 20000096.424999978393 35000000.027999997139 47699999.998000033200 22069622.538999918848 60259.313999484 2023-11-11T07:32:09.555398+00:00 20000096.430000010878 34999999.991999976337 47700000.023000001907 22069622.791000008583 60259.314011086 2023-11-11T07:32:10.557799+00:00 20000096.420000020415 34999999.970000028610 47699999.967000007629 22069623.074000000954 60259.314022507 2023-11-11T07:32:11.544574+00:00 20000096.427999969572 35000000.027000002563 47700000.055999986827 22069622.387000080198 60259.314034290 2023-11-11T07:32:12.562611+00:00 20000096.425999999046 35000000.009000003338 47699999.942999958992 22069622.737999919802 60259.314045710 2023-11-11T07:32:13.549388+00:00 20000096.426999989897 34999999.984999999404 47700000.014999993145 22069622.917999979109 60259.314057312 2023-11-11T07:32:14.551787+00:00 20000096.423000041395 34999999.991999998689 47700000.001000046730 22069623.146000031382 60259.314068839 2023-11-11T07:32:15.547679+00:00 20000096.425000008196 34999999.998000003397 47700000.006999969482 22069622.953999999911 60259.314080516 2023-11-11T07:32:16.556585+00:00 20000096.429999951273 34999999.988000012934 47700000.052000053227 22069622.774000048637 60259.314092118 2023-11-11T07:32:17.558986+00:00 20000096.424000021070 35000000.013999998569 47700000.023000001907 22069622.735000010580 60259.314103644 2023-11-11T07:32:18.554882+00:00 20000096.426999989897 35000000.008000023663 47699999.935999989510 22069622.694000009447 60259.314115322 2023-11-11T07:32:19.563793+00:00 20000096.425999999046 35000000.006999969482 47700000.023000001907 22069622.717000011355 60259.314126668 2023-11-11T07:32:20.544071+00:00 20000096.423000041395 34999999.949000000954 47699999.901000000536 22069622.371999979019 60259.314138450 2023-11-11T07:32:21.562097+00:00 20000096.426999989897 35000000.047000050545 47700000.071000002325 22069622.480999950320 60259.314149871 2023-11-11T07:32:22.548878+00:00 20000096.425999939442 35000000.019999980927 47700000.032000012696 22069622.490000009537 60259.314161473 2023-11-11T07:32:23.551281+00:00 20000096.425999999046 34999999.969999969006 47700000.012999981642 22069622.628000020981 60259.314172894 2023-11-11T07:32:24.538062+00:00 20000096.423000101000 35000000.003000020981 47699999.976000010967 22069622.360000010580 60259.314184677 2023-11-11T07:32:25.556083+00:00 20000096.427999969572 35000000.018000006676 47700000.034999996424 22069622.907999988645 60259.314196279 2023-11-11T07:32:26.558484+00:00 20000096.427000049502 34999999.978999972343 47699999.920999996364 22069622.797999981791 60259.314207700 2023-11-11T07:32:27.545268+00:00 20000096.426999930292 34999999.990000009537 47700000.033999979496 22069622.174000021070 60259.314219482 2023-11-11T07:32:28.563289+00:00 20000096.422000050545 35000000.027000069618 47700000.035000033677 22069622.981999989599 60259.314230904 2023-11-11T07:32:29.550069+00:00 20000096.426999930292 35000000.008999936283 47700000.036000013351 22069623.271000001580 60259.314242505 2023-11-11T07:32:30.552470+00:00 20000096.425999999046 34999999.968999981880 47699999.915999948978 22069622.785000000149 60259.314254107 2023-11-11T07:32:31.554873+00:00 20000096.425000071526 35000000.008000023663 47700000.041000068188 22069622.498999990523 60259.314265709 2023-11-11T07:32:32.557279+00:00 20000096.424000021070 35000000.005000002682 47699999.970999963582 22069622.896999999881 60259.314277130 2023-11-11T07:32:33.544064+00:00 20000096.425999999046 35000000.009000062943 47700000.018000006676 22069622.519000008702 60259.314288732 2023-11-11T07:32:34.546464+00:00 20000096.425999999046 35000000.008999936283 47699999.893000006676 22069623.167000010610 60259.314300515 2023-11-11T07:32:35.564485+00:00 20000096.425999999046 34999999.976999998093 47700000.044999957085 22069622.861000001431 60259.314311936 2023-11-11T07:32:36.551262+00:00 20000096.427999969572 35000000.006000041962 47699999.950000047684 22069622.547999981791 60259.314323538 2023-11-11T07:32:37.553662+00:00 20000096.424000021070 34999999.997999906540 47700000.024999983609 22069622.323000010103 60259.314335139 2023-11-11T07:32:38.556063+00:00 20000096.425999999046 35000000.006000041962 47700000.062999956310 22069622.829999979585 60259.314346741 2023-11-11T07:32:39.558464+00:00 20000096.425999999046 34999999.978999972343 47700000.053000092506 22069623.012000020593 60259.314358163 2023-11-11T07:32:40.545248+00:00 20000096.424999948591 35000000.012000076473 47699999.951999902725 22069622.561999980360 60259.314369765 2023-11-11T07:32:41.547655+00:00 20000096.424000021070 35000000.001999966800 47700000.011000037193 22069622.684000018984 60259.314381367 2023-11-11T07:32:42.550059+00:00 20000096.427999969572 34999999.976000003517 47699999.978000037372 22069622.980000019073 60259.314392968 2023-11-11T07:32:43.552456+00:00 20000096.424999948591 35000000.008000001311 47699999.979000002146 22069622.674999948591 60259.314404570 2023-11-11T07:32:44.554856+00:00 20000096.428000088781 34999999.989999987185 47700000.023000001907 22069623.077000018209 60259.314416172 2023-11-11T07:32:45.557258+00:00 20000096.422999981791 35000000.027000010014 47700000.039999991655 22069622.674000021070 60259.314427774 2023-11-11T07:32:46.559661+00:00 20000096.429000020027 34999999.994999997318 47699999.997000008821 22069623.258999999613 60259.314439195 2023-11-11T07:32:47.546445+00:00 20000096.422999981791 35000000.000000000000 47699999.940999977291 22069622.912999991328 60259.314450797 2023-11-11T07:32:48.548847+00:00 20000096.426999930292 35000000.006999999285 47700000.069000013173 22069622.950999978930 60259.314462399 2023-11-11T07:32:49.551244+00:00 20000096.423000101000 34999999.999999970198 47700000.005000002682 22069623.508000019938 60259.314474001 2023-11-11T07:32:50.553641+00:00 20000096.425999999046 34999999.994999997318 47699999.930999986827 22069623.649999979883 60259.314485421 2023-11-11T07:32:51.540414+00:00 20000096.429000001401 35000000.003000020981 47700000.006000041962 22069622.687000039965 60259.314497204 2023-11-11T07:32:52.558441+00:00 20000096.425000000745 35000000.000000000000 47700000.057999968529 22069623.212999999523 60259.314508806 2023-11-11T07:32:53.560846+00:00 20000096.427000001073 34999999.995999991894 47699999.964999966323 22069623.306999981403 60259.314520227 2023-11-11T07:32:54.547620+00:00 20000096.425000000745 34999999.986000001431 47699999.981000073254 22069623.346999999136 60259.314531829 2023-11-11T07:32:55.550026+00:00 20000096.425000000745 35000000.014999993145 47700000.121999979019 22069623.248999949545 60259.314543431 2023-11-11T07:32:56.552426+00:00 20000096.425000008196 34999999.995999991894 47699999.868000030518 22069623.412999991328 60259.314555033 2023-11-11T07:32:57.554822+00:00 20000096.424999978393 34999999.978999972343 47699999.990999937057 22069623.457000020891 60259.314566559 2023-11-11T07:32:58.550717+00:00 20000096.430000010878 35000000.040000081062 47700000.057999968529 22069623.646000031382 60259.314578237 2023-11-11T07:32:59.559626+00:00 20000096.421000000089 34999999.981999993324 47700000.009999990463 22069623.113000039011 60259.314589582 2023-11-11T07:33:00.539887+00:00 20000096.427999999374 35000000.021000027657 47699999.972000002861 22069623.065999981016 60259.314601365 2023-11-11T07:33:01.557912+00:00 20000096.424999978393 34999999.994999997318 47700000.023000001907 22069623.513999938965 60259.314613042 2023-11-11T07:33:02.566826+00:00 20000096.425999999046 34999999.994999893010 47699999.938000082970 22069623.620000001043 60259.314624388 2023-11-11T07:33:03.547096+00:00 20000096.425999999046 34999999.980000019073 47700000.023999929428 22069623.391000028700 60259.314636170 2023-11-11T07:33:04.565113+00:00 20000096.425999999046 34999999.998000033200 47700000.027999997139 22069623.434000018984 60259.314647591 2023-11-11T07:33:05.551890+00:00 20000096.425000008196 35000000.001999966800 47699999.950999997556 22069623.582000020891 60259.314659193 2023-11-11T07:33:06.554285+00:00 20000096.426999989897 34999999.986999988556 47700000.036000013351 22069623.804000020027 60259.314670728 2023-11-11T07:33:07.550892+00:00 20000096.424000021070 35000000.050000071526 47699999.990000009537 22069623.306999921799 60259.314682430 2023-11-11T07:33:08.561938+00:00 20000096.427999969572 34999999.972000002861 47699999.977999992669 22069622.514999989420 60259.314693800 2023-11-11T07:33:09.544329+00:00 20000096.425000008196 35000000.018999926746 47700000.055000007153 22069623.443000078201 60259.314705402 2023-11-11T07:33:10.546734+00:00 20000096.425999999046 34999999.946000099182 47699999.908999979496 22069623.666999939829 60259.314717185 2023-11-11T07:33:11.564769+00:00 20000096.424000021070 35000000.039999961853 47700000.100000016391 22069623.437000039965 60259.314728606 2023-11-11T07:33:12.551547+00:00 20000096.426999989897 35000000.006999969482 47700000.018999986351 22069623.235000010580 60259.314740208 2023-11-11T07:33:13.553948+00:00 20000096.425000008196 34999999.978000000119 47699999.967999987304 22069623.495000001043 60259.314751809 2023-11-11T07:33:14.556353+00:00 20000096.425999999046 35000000.005999997258 47700000.032999992371 22069623.819999929518 60259.314763411 2023-11-11T07:33:15.558755+00:00 20000096.426999989897 35000000.002999991179 47699999.989000022411 22069623.922000050545 60259.314774938 2023-11-11T07:33:16.554652+00:00 20000096.425999999046 35000000.001000002027 47699999.981000013649 22069623.647999998182 60259.314786540 2023-11-11T07:33:17.557061+00:00 20000096.424999948591 34999999.993000000715 47699999.972000002861 22069623.657999988645 60259.314797961 2023-11-11T07:33:18.543850+00:00 20000096.423000101000 34999999.988000012934 47700000.031000018120 22069623.725000001490 60259.314809563 2023-11-11T07:33:19.546259+00:00 20000096.427999969572 35000000.021999977529 47700000.018000006676 22069623.506999999285 60259.314821346 2023-11-11T07:33:20.564281+00:00 20000096.425999999046 34999999.994000017643 47699999.946999907494 22069623.278999999166 60259.314832767 2023-11-11T07:33:21.551058+00:00 20000096.424999948591 34999999.995999991894 47699999.983000040054 22069623.399000000209 60259.314844369 2023-11-11T07:33:22.553463+00:00 20000096.425999999046 35000000.030000030994 47700000.042999982834 22069623.186000000685 60259.314855970 2023-11-11T07:33:23.555862+00:00 20000096.425999999046 34999999.970999963582 47699999.940000057220 22069623.845999989659 60259.314867573 2023-11-11T07:33:24.558272+00:00 20000096.427000049502 35000000.005000002682 47700000.113999962807 22069623.647999998182 60259.314878994 2023-11-11T07:33:25.545055+00:00 20000096.424999948591 34999999.993000030518 47699999.899999983609 22069624.254999998957 60259.314890596 2023-11-11T07:33:26.547464+00:00 20000096.424000021070 35000000.042999982834 47700000.037999987602 22069623.580000009388 60259.314902198 2023-11-11T07:33:27.549873+00:00 20000096.425999999046 34999999.975999951363 47700000.040000081062 22069623.852999988943 60259.314913800 2023-11-11T07:33:28.552275+00:00 20000096.427999969572 34999999.976999998093 47699999.990000009537 22069623.780000001192 60259.314925401 2023-11-11T07:33:29.554675+00:00 20000096.425000071526 35000000.001000046730 47699999.989999987185 22069623.917000029236 60259.314937003 2023-11-11T07:33:30.557075+00:00 20000096.423999909312 35000000.014999993145 47699999.972999989986 22069624.088999990374 60259.314948605 2023-11-11T07:33:31.559480+00:00 20000096.429000020027 34999999.998000033200 47700000.029000006616 22069623.866999980062 60259.314960026 2023-11-11T07:33:32.546267+00:00 20000096.425000071526 34999999.991000063717 47699999.913999997079 22069623.870999988168 60259.314971628 2023-11-11T07:33:33.548665+00:00 20000096.424999948591 35000000.000999927521 47700000.064000010490 22069623.592999991030 60259.314983230 2023-11-11T07:33:34.551067+00:00 20000096.427000049502 35000000.013000011444 47699999.995999991894 22069623.754000011832 60259.314994832 2023-11-11T07:33:35.553466+00:00 20000096.424000021070 34999999.988999962807 47699999.962999999523 22069624.259999990463 60259.315006253 2023-11-11T07:33:36.540246+00:00 20000096.426999930292 35000000.018000006676 47700000.062999956310 22069624.013000011444 60259.315018035 2023-11-11T07:33:37.558272+00:00 20000096.422999981791 34999999.980000019073 47700000.033000051975 22069623.870000001043 60259.315029637 2023-11-11T07:33:38.560679+00:00 20000096.429000020027 35000000.026000022888 47699999.945999979973 22069623.943000018597 60259.315041059 2023-11-11T07:33:39.547468+00:00 20000096.425000071526 34999999.998999953270 47700000.008999936283 22069624.102000001818 60259.315052661 2023-11-11T07:33:40.549869+00:00 20000096.425999999046 34999999.993000030518 47699999.998000033200 22069624.086000028998 60259.315064263 2023-11-11T07:33:41.552276+00:00 20000096.423999909312 34999999.991999976337 47699999.976999998093 22069623.747999969870 60259.315075864 2023-11-11T07:33:42.554678+00:00 20000096.425000071526 35000000.013000011444 47700000.013000011444 22069624.541000008583 60259.315087285 2023-11-11T07:33:43.541462+00:00 20000096.425000000745 34999999.954999998212 47699999.985000006855 22069624.103000041097 60259.315099068 2023-11-11T07:33:44.559485+00:00 20000096.427999999374 35000000.030000001192 47700000.031000018120 22069623.490999940783 60259.315110489 2023-11-11T07:33:45.546266+00:00 20000096.425999999046 35000000.018999986351 47699999.977999933064 22069624.424000021070 60259.315122091 2023-11-11T07:33:46.548675+00:00 20000096.423999991268 34999999.988999992609 47700000.027999997139 22069624.274999979883 60259.315133874 2023-11-11T07:33:47.566699+00:00 20000096.427000001073 35000000.001000016928 47699999.996000051498 22069623.659000039101 60259.315145295 2023-11-11T07:33:48.553481+00:00 20000096.425000000745 34999999.976000010967 47699999.919999957085 22069624.008000019938 60259.315156897 2023-11-11T07:33:49.555886+00:00 20000096.427000001073 35000000.018999986351 47700000.063000082970 22069623.927999969572 60259.315168318 2023-11-11T07:33:50.542664+00:00 20000096.423999991268 34999999.967999987304 47699999.983999997377 22069624.337000008672 60259.315180101 2023-11-11T07:33:51.560692+00:00 20000096.427000019699 35000000.037999987602 47700000.003999993205 22069624.060999989510 60259.315191522 2023-11-11T07:33:52.547469+00:00 20000096.425999999046 34999999.986000001431 47700000.086999997497 22069623.829999919981 60259.315203124 2023-11-11T07:33:53.549879+00:00 20000096.424999978393 35000000.000000000000 47699999.955000013113 22069624.117000099272 60259.315214725 2023-11-11T07:33:54.552282+00:00 20000096.425999999046 35000000.000999987125 47699999.979999989271 22069624.352000001818 60259.315226328 2023-11-11T07:33:55.554685+00:00 20000096.425999999046 35000000.009000003338 47699999.997000008821 22069624.463999990374 60259.315237929 2023-11-11T07:33:56.557087+00:00 20000096.423000041395 35000000.016000032425 47700000.026000022888 22069623.789999961853 60259.315249456 2023-11-11T07:33:57.552984+00:00 20000096.427999969572 34999999.972000002861 47699999.947999946773 22069624.113000039011 60259.315261133 2023-11-11T07:33:58.561894+00:00 20000096.422999981791 35000000.013999998569 47700000.034000039101 22069624.562999960035 60259.315272479 2023-11-11T07:33:59.542172+00:00 20000096.430000010878 34999999.985000006855 47699999.933999963105 22069623.855000019073 60259.315284261 2023-11-11T07:34:00.560198+00:00 20000096.423000041395 35000000.010999917984 47700000.036000013351 22069624.485999941826 60259.315295683 2023-11-11T07:34:01.546982+00:00 20000096.427999969572 34999999.981000073254 47700000.002000026405 22069624.270000100136 60259.315307285 2023-11-11T07:34:02.549381+00:00 20000096.425000008196 35000000.008000023663 47700000.057999968529 22069624.382999900728 60259.315318886 2023-11-11T07:34:03.551785+00:00 20000096.426999989897 35000000.005000002682 47699999.906000018120 22069624.411000009626 60259.315330488 2023-11-11T07:34:04.554187+00:00 20000096.424000021070 34999999.988999962807 47699999.998999953270 22069624.364000078291 60259.315342090 2023-11-11T07:34:05.556595+00:00 20000096.425999999046 34999999.975000016391 47700000.031000018120 22069624.102999929339 60259.315353511 2023-11-11T07:34:06.543379+00:00 20000096.426999989897 35000000.044000029564 47700000.054000020027 22069624.287999991328 60259.315365294 2023-11-11T07:34:07.561411+00:00 20000096.426999989897 35000000.006999969482 47700000.003000020981 22069624.320000000298 60259.315376715 2023-11-11T07:34:08.548199+00:00 20000096.424000021070 34999999.990999937057 47699999.970000028610 22069624.625999998301 60259.315388317 2023-11-11T07:34:09.550596+00:00 20000096.429000020027 35000000.006000041962 47699999.958999991417 22069624.282000001520 60259.315399919 2023-11-11T07:34:10.552998+00:00 20000096.422999981791 34999999.967000007629 47699999.991999976337 22069624.180999990553 60259.315411521 2023-11-11T07:34:11.555401+00:00 20000096.424000021070 35000000.024000048637 47700000.087999939919 22069624.768000010401 60259.315422942 2023-11-11T07:34:12.542182+00:00 20000096.427999969572 34999999.996999979019 47699999.869000077248 22069624.590999990702 60259.315434544 2023-11-11T07:34:13.544586+00:00 20000096.422999981791 34999999.985999941826 47700000.033000007272 22069624.261000011116 60259.315446327 2023-11-11T07:34:14.562611+00:00 20000096.425999999046 34999999.993000000715 47699999.998000003397 22069624.653000000864 60259.315457747 2023-11-11T07:34:15.549392+00:00 20000096.427000049502 35000000.015000000596 47700000.043999999762 22069624.721999999136 60259.315469350 2023-11-11T07:34:16.551795+00:00 20000096.424999948591 35000000.010000012815 47700000.013999998569 22069624.116000000387 60259.315480951 2023-11-11T07:34:17.554200+00:00 20000096.427000049502 34999999.997000008821 47700000.018999986351 22069624.543000008911 60259.315492553 2023-11-11T07:34:18.556600+00:00 20000096.425999999046 35000000.005999982357 47699999.988999992609 22069624.649000018835 60259.315503974 2023-11-11T07:34:19.543381+00:00 20000096.426999930292 34999999.979000002146 47700000.009000003338 22069624.700999978930 60259.315515576 2023-11-11T07:34:20.545791+00:00 20000096.425000071526 35000000.006999999285 47699999.984000027180 22069624.596999999136 60259.315527178 2023-11-11T07:34:21.548199+00:00 20000096.424000021070 35000000.008000023663 47700000.023999989033 22069624.730000019073 60259.315538780 2023-11-11T07:34:22.550601+00:00 20000096.423999909312 35000000.014999993145 47700000.020999968052 22069624.987999979407 60259.315550382 2023-11-11T07:34:23.553002+00:00 20000096.429000020027 35000000.010999977589 47699999.964000053704 22069624.838999990374 60259.315561984 2023-11-11T07:34:24.555407+00:00 20000096.425000071526 34999999.982000052929 47699999.976999998093 22069624.805999990553 60259.315573586 2023-11-11T07:34:25.557804+00:00 20000096.426999930292 35000000.000999987125 47700000.000999927521 22069625.208999991417 60259.315585007 2023-11-11T07:34:26.544586+00:00 20000096.424000021070 34999999.986000001431 47699999.997000098228 22069625.167000059038 60259.315596790 2023-11-11T07:34:27.562608+00:00 20000096.424999948591 34999999.988999962807 47699999.972999930382 22069625.041999999434 60259.315608210 2023-11-11T07:34:28.549393+00:00 20000096.429000020027 35000000.025999963284 47700000.050000071526 22069624.873999949545 60259.315619812 2023-11-11T07:34:29.551797+00:00 20000096.422999981791 34999999.990000009537 47699999.951999902725 22069625.006000038236 60259.315631234 2023-11-11T07:34:30.538571+00:00 20000096.425999999046 34999999.996000051498 47700000.053000092506 22069624.701999958605 60259.315643016 2023-11-11T07:34:31.556593+00:00 20000096.424000021070 35000000.019999980927 47700000.033999919891 22069624.643000010401 60259.315654618 2023-11-11T07:34:32.558997+00:00 20000096.429000020027 34999999.976000070572 47699999.991000063717 22069625.231999989599 60259.315666039 2023-11-11T07:34:33.545773+00:00 20000096.424999948591 35000000.016999959946 47699999.977999933064 22069624.917999979109 60259.315677822 2023-11-11T07:34:34.563801+00:00 20000096.425999999046 34999999.990000009537 47699999.992000102997 22069624.828999999911 60259.315689243 2023-11-11T07:34:35.550581+00:00 20000096.427000049502 35000000.009999990463 47700000.005999997258 22069624.766000028700 60259.315700845 2023-11-11T07:34:36.552988+00:00 20000096.422999981791 34999999.994999997318 47699999.964000001550 22069625.001999970526 60259.315712371 2023-11-11T07:34:37.548885+00:00 20000096.429000001401 35000000.000000000000 47700000.030000023544 22069625.134999990463 60259.315724049 2023-11-11T07:34:38.557794+00:00 20000096.423000000417 35000000.029999971390 47700000.065999977291 22069625.022999998182 60259.315735394 2023-11-11T07:34:39.538066+00:00 20000096.427000001073 34999999.960000038147 47699999.939000010490 22069624.713000059128 60259.315747177 2023-11-11T07:34:40.556088+00:00 20000096.423000011593 35000000.003000020981 47699999.957999967039 22069625.245999928564 60259.315758598 2023-11-11T07:34:41.542872+00:00 20000096.427000001073 34999999.991999976337 47700000.015000052750 22069625.670000080019 60259.315770200 2023-11-11T07:34:42.545282+00:00 20000096.425999999046 34999999.992999911308 47700000.007999956608 22069624.945999979973 60259.315781983 2023-11-11T07:34:43.563316+00:00 20000096.424999978393 35000000.039000026882 47700000.023000001907 22069625.248000029474 60259.315793404 2023-11-11T07:34:44.550096+00:00 20000096.425999999046 34999999.963000059128 47699999.935000002384 22069625.314000010490 60259.315805006 2023-11-11T07:34:45.552499+00:00 20000096.429000020027 35000000.027000002563 47700000.037999987602 22069625.326999899000 60259.315816427 2023-11-11T07:34:46.539279+00:00 20000096.423000011593 34999999.978000007570 47699999.985000066459 22069625.547000050545 60259.315828210 2023-11-11T07:34:47.557306+00:00 20000096.425999999046 34999999.998999997973 47700000.001999966800 22069625.565000060946 60259.315839631 2023-11-11T07:34:48.544095+00:00 20000096.424999978393 34999999.982000008225 47699999.919999957085 22069625.230999950320 60259.315851233 2023-11-11T07:34:49.546501+00:00 20000096.429000020027 35000000.028999976814 47700000.079000003636 22069624.924999948591 60259.315862834 2023-11-11T07:34:50.548904+00:00 20000096.422999981791 34999999.994999997318 47700000.050999999046 22069625.397000070661 60259.315874436 2023-11-11T07:34:51.551310+00:00 20000096.425000008196 34999999.993999987841 47700000.034999966621 22069625.324000000954 60259.315886038 2023-11-11T07:34:52.553714+00:00 20000096.429000020027 35000000.013000011444 47699999.908000111580 22069625.564000010490 60259.315897640 2023-11-11T07:34:53.556118+00:00 20000096.422999981791 35000000.009999990463 47699999.992999911308 22069625.400999899954 60259.315909242 2023-11-11T07:34:54.558522+00:00 20000096.427999969572 34999999.994999997318 47700000.088999986649 22069625.443000078201 60259.315920663 2023-11-11T07:34:55.545301+00:00 20000096.424000021070 34999999.998000033200 47699999.993000030518 22069625.418000001460 60259.315932422 2023-11-11T07:34:56.561264+00:00 20000096.429000020027 34999999.993999958038 47699999.986999988556 22069625.717000000179 60259.315943742 2023-11-11T07:34:57.539274+00:00 20000096.421999990940 34999999.998000033200 47699999.904999971390 22069625.833000000566 60259.315955524 2023-11-11T07:34:58.557293+00:00 20000096.425000008196 34999999.994999997318 47700000.047999992967 22069625.422000009567 60259.315966945 2023-11-11T07:34:59.544068+00:00 20000096.426999989897 35000000.027999997139 47699999.959000006318 22069625.375000000000 60259.315978547 2023-11-11T07:35:00.546466+00:00 20000096.423999968916 34999999.967999942601 47700000.018000006676 22069625.296000000089 60259.315990330 2023-11-11T07:35:01.564491+00:00 20000096.428000029176 34999999.994999997318 47699999.967999987304 22069625.736999988556 60259.316001751 2023-11-11T07:35:02.551270+00:00 20000096.426999989897 35000000.008000023663 47700000.093999981880 22069625.550999999046 60259.316013353 2023-11-11T07:35:03.553670+00:00 20000096.424000021070 34999999.980000019073 47699999.944000042975 22069625.826999988407 60259.316024774 2023-11-11T07:35:04.540442+00:00 20000096.426999930292 35000000.029000036418 47699999.987999983132 22069626.015000019222 60259.316036556 2023-11-11T07:35:05.558464+00:00 20000096.424000021070 35000000.001999966800 47699999.995999991894 22069625.390999998897 60259.316047977 2023-11-11T07:35:06.545239+00:00 20000096.427000049502 34999999.996000051498 47700000.056999981403 22069625.844000011683 60259.316059579 2023-11-11T07:35:07.547639+00:00 20000096.426999930292 34999999.995999932289 47700000.031000018120 22069625.885999981314 60259.316071181 2023-11-11T07:35:08.550048+00:00 20000096.424000021070 34999999.991999976337 47699999.945000052452 22069625.690000001341 60259.316082783 2023-11-11T07:35:09.552447+00:00 20000096.425000071526 35000000.022000066936 47699999.954000003636 22069625.820999979973 60259.316094385 2023-11-11T07:35:10.554846+00:00 20000096.428999900818 34999999.978999972343 47700000.023000001907 22069625.780000030994 60259.316105912 2023-11-11T07:35:11.550738+00:00 20000096.422000050545 35000000.034999966621 47699999.992999911308 22069626.241000000387 60259.316117588 2023-11-11T07:35:12.559648+00:00 20000096.427999969572 34999999.973999977112 47700000.053000092506 22069626.102999988943 60259.316128934 2023-11-11T07:35:13.539916+00:00 20000096.425000071526 34999999.994000077248 47699999.958999991417 22069625.346000019461 60259.316140717 2023-11-11T07:35:14.557939+00:00 20000096.425999999046 34999999.983999967575 47699999.988999962807 22069625.827000018209 60259.316152138 2023-11-11T07:35:15.544719+00:00 20000096.425999999046 35000000.031000003219 47700000.034000039101 22069626.123999949545 60259.316163740 2023-11-11T07:35:16.547122+00:00 20000096.424000021070 34999999.999000012875 47700000.054999947548 22069625.475000020117 60259.316175342 2023-11-11T07:35:17.549527+00:00 20000096.423999909312 35000000.005000002682 47699999.873000033200 22069625.735000010580 60259.316186944 2023-11-11T07:35:18.551924+00:00 20000096.430999990553 34999999.983999997377 47700000.087999939919 22069626.141999959946 60259.316198546 2023-11-11T07:35:19.554323+00:00 20000096.423000101000 35000000.002999991179 47699999.976000070572 22069626.006000038236 60259.316209966 2023-11-11T07:35:20.541105+00:00 20000096.425999999046 35000000.031000018120 47700000.012999996543 22069625.572999950498 60259.316221749 2023-11-11T07:35:21.559128+00:00 20000096.423999909312 34999999.961999982595 47699999.971000000834 22069626.246999979019 60259.316233170 2023-11-11T07:35:22.545910+00:00 20000096.427000049502 35000000.018999986351 47700000.036999993026 22069626.469000101089 60259.316244772 2023-11-11T07:35:23.548313+00:00 20000096.425999999046 34999999.961000032723 47699999.964000016451 22069625.871999979019 60259.316256374 2023-11-11T07:35:24.550712+00:00 20000096.424999948591 35000000.037999987602 47699999.993999987841 22069626.240000009537 60259.316267976 2023-11-11T07:35:25.553113+00:00 20000096.425000071526 34999999.982999980450 47700000.005000002682 22069625.691999908537 60259.316279397 2023-11-11T07:35:26.539890+00:00 20000096.429000020027 35000000.019000053406 47700000.057000041008 22069626.287000060081 60259.316290999 2023-11-11T07:35:27.542287+00:00 20000096.425999999046 35000000.013999998569 47700000.034999966621 22069625.971999999136 60259.316302781 2023-11-11T07:35:28.560309+00:00 20000096.421000000089 34999999.984999947250 47699999.857999980450 22069625.838999990374 60259.316314203 2023-11-11T07:35:29.547095+00:00 20000096.430999990553 34999999.986999988556 47700000.146000027657 22069625.820000048727 60259.316325804 2023-11-11T07:35:30.549500+00:00 20000096.423999909312 35000000.003000080585 47699999.935000002384 22069625.862999919802 60259.316337406 2023-11-11T07:35:31.551899+00:00 20000096.427000001073 35000000.009999990463 47699999.965000033379 22069626.109000090510 60259.316349008 2023-11-11T07:35:32.554297+00:00 20000096.421000000089 34999999.998999953270 47700000.069999933243 22069625.665999889374 60259.316360429 2023-11-11T07:35:33.541075+00:00 20000096.427999999374 35000000.003000020981 47699999.970000028610 22069626.096999999136 60259.316372212 2023-11-11T07:35:34.559097+00:00 20000096.423999991268 34999999.986999988556 47699999.940000057220 22069626.499000068754 60259.316383633 2023-11-11T07:35:35.545879+00:00 20000096.427000001073 34999999.996000051498 47700000.073999881744 22069626.100000020117 60259.316395235 2023-11-11T07:35:36.548280+00:00 20000096.429000008851 35000000.011999957263 47699999.956000089645 22069625.881999969482 60259.316406837 2023-11-11T07:35:37.550677+00:00 20000096.423000011593 35000000.008000023663 47700000.057999968529 22069626.105000019073 60259.316418438 2023-11-11T07:35:38.553079+00:00 20000096.425999999046 34999999.988999962807 47700000.006999969482 22069626.508000019938 60259.316430040 2023-11-11T07:35:39.555478+00:00 20000096.426999989897 34999999.983000040054 47699999.986999988556 22069626.296000000089 60259.316441461 2023-11-11T07:35:40.542253+00:00 20000096.425999999046 35000000.003999948502 47699999.902000069618 22069625.656999949366 60259.316453244 2023-11-11T07:35:41.560278+00:00 20000096.423000011593 35000000.011000037193 47700000.013000011444 22069626.131000038236 60259.316464665 2023-11-11T07:35:42.547058+00:00 20000096.425999999046 35000000.003999948502 47700000.102999933064 22069626.548999909312 60259.316476267 2023-11-11T07:35:43.549458+00:00 20000096.427999969572 34999999.986000061035 47699999.961000002921 22069626.203999999911 60259.316487688 2023-11-11T07:35:44.536235+00:00 20000096.424000021070 35000000.029999971390 47699999.969999998808 22069625.719000000507 60259.316499471 2023-11-11T07:35:45.554260+00:00 20000096.427999969572 35000000.000000000000 47700000.006999976933 22069626.572999998927 60259.316511072 2023-11-11T07:35:46.556659+00:00 20000096.423000041395 34999999.984999999404 47700000.011000007391 22069626.567000001669 60259.316522493 2023-11-11T07:35:47.543430+00:00 20000096.426999989897 34999999.990999996662 47700000.001000016928 22069626.212999999523 60259.316534276 2023-11-11T07:35:48.561463+00:00 20000096.425999999046 34999999.993000000715 47699999.945999979973 22069626.263000000268 60259.316545697 2023-11-11T07:35:49.548239+00:00 20000096.424000021070 35000000.035999998450 47700000.092999987304 22069626.662000019103 60259.316557299 2023-11-11T07:35:50.550643+00:00 20000096.424999948591 34999999.951999992132 47699999.929000020027 22069626.712999999523 60259.316568825 2023-11-11T07:35:51.546538+00:00 20000096.428000029176 35000000.018999986351 47700000.055000007153 22069626.106999989599 60259.316580503 2023-11-11T07:35:52.555447+00:00 20000096.425999999046 35000000.026000022888 47699999.988999962807 22069626.366000000387 60259.316591849 2023-11-11T07:35:53.535711+00:00 20000096.425999999046 35000000.001000016928 47699999.940999977291 22069627.092000011355 60259.316603631 2023-11-11T07:35:54.553735+00:00 20000096.425000008196 34999999.994999952614 47700000.063000082970 22069626.168999999762 60259.316615309 2023-11-11T07:35:55.562645+00:00 20000096.426999989897 34999999.974000036716 47699999.903999917209 22069626.384999990463 60259.316626654 2023-11-11T07:35:56.542919+00:00 20000096.422999981791 35000000.025999963284 47700000.093000046909 22069627.087999999523 60259.316638437 2023-11-11T07:35:57.560941+00:00 20000096.425999999046 34999999.969000041485 47699999.924000017345 22069626.612999979407 60259.316649858 2023-11-11T07:35:58.547719+00:00 20000096.425000071526 34999999.990000009537 47700000.003999948502 22069626.166999999434 60259.316661460 2023-11-11T07:35:59.550120+00:00 20000096.429999951273 35000000.047999978065 47700000.018000006676 22069626.684999998659 60259.316673061 2023-11-11T07:36:00.552508+00:00 20000096.424999948591 34999999.972000002861 47700000.034999966621 22069626.513999998569 60259.316684663 2023-11-11T07:36:01.554905+00:00 20000096.427000049502 35000000.000000000000 47699999.999000072479 22069626.650000039488 60259.316696084 2023-11-11T07:36:02.541687+00:00 20000096.422000050545 35000000.016999959946 47700000.036999940872 22069626.467999991030 60259.316707686 2023-11-11T07:36:03.544085+00:00 20000096.426999930292 34999999.991999976337 47699999.975000016391 22069627.049000021070 60259.316719469 2023-11-11T07:36:04.562107+00:00 20000096.425000071526 35000000.011000037193 47700000.026000022888 22069627.033999979496 60259.316730890 2023-11-11T07:36:05.548884+00:00 20000096.424999948591 34999999.952000021935 47699999.985999941826 22069626.731999989599 60259.316742492 2023-11-11T07:36:06.551286+00:00 20000096.429000020027 35000000.014999993145 47699999.940999999642 22069626.731999989599 60259.316754093 2023-11-11T07:36:07.553685+00:00 20000096.424999948591 35000000.021999962628 47700000.086999997497 22069626.902000010014 60259.316765695 2023-11-11T07:36:08.556084+00:00 20000096.425000071526 35000000.026000022888 47699999.953000009060 22069626.475999951363 60259.316777117 2023-11-11T07:36:09.542857+00:00 20000096.426999930292 34999999.925000071526 47699999.993000000715 22069626.916000008583 60259.316788718 2023-11-11T07:36:10.545260+00:00 20000096.422000050545 35000000.046999931335 47700000.024999983609 22069626.713999990374 60259.316800320 2023-11-11T07:36:11.547664+00:00 20000096.426999930292 34999999.972000002861 47699999.979000031948 22069626.415000081062 60259.316811922 2023-11-11T07:36:12.550064+00:00 20000096.427000049502 35000000.014999993145 47700000.005000002682 22069626.897999998182 60259.316823524 2023-11-11T07:36:13.552464+00:00 20000096.427000049502 35000000.003000020981 47699999.957999996841 22069626.685999989510 60259.316835126 2023-11-11T07:36:14.554868+00:00 20000096.424999948591 35000000.009000062943 47700000.005999982357 22069627.028999920934 60259.316846727 2023-11-11T07:36:15.557268+00:00 20000096.424000021070 34999999.988999962807 47700000.087999999523 22069626.270000100136 60259.316858149 2023-11-11T07:36:16.544048+00:00 20000096.426999930292 34999999.993999958038 47699999.943999953568 22069626.911999940872 60259.316869751 2023-11-11T07:36:17.546446+00:00 20000096.425000071526 35000000.042000003159 47699999.970000028610 22069627.197999950498 60259.316881353 2023-11-11T07:36:18.548849+00:00 20000096.424000021070 34999999.951999999583 47699999.907000057399 22069627.494000080973 60259.316892955 2023-11-11T07:36:19.551248+00:00 20000096.426999930292 35000000.011999987066 47700000.148999929428 22069626.954999919981 60259.316904375 2023-11-11T07:36:20.538026+00:00 20000096.429000020027 35000000.024999991059 47700000.008000023663 22069626.947000030428 60259.316916158 2023-11-11T07:36:21.556048+00:00 20000096.425000071526 34999999.992000013590 47699999.948000073433 22069627.370000001043 60259.316927760 2023-11-11T07:36:22.558442+00:00 20000096.424999948591 34999999.994999997318 47700000.018999926746 22069626.978000041097 60259.316939181 2023-11-11T07:36:23.545229+00:00 20000096.427000049502 34999999.993999987841 47699999.978000037372 22069627.100999951363 60259.316950783 2023-11-11T07:36:24.547626+00:00 20000096.423999998719 34999999.977999992669 47699999.994999997318 22069627.080999970436 60259.316962385 2023-11-11T07:36:25.550026+00:00 20000096.425000000745 35000000.020000040531 47700000.042999982834 22069626.996000051498 60259.316973987 2023-11-11T07:36:26.552429+00:00 20000096.427999999374 34999999.998999953270 47699999.983999967575 22069627.271000031382 60259.316985407 2023-11-11T07:36:27.539200+00:00 20000096.425000000745 35000000.024000048637 47699999.945000052452 22069627.082999940962 60259.316997190 2023-11-11T07:36:28.557227+00:00 20000096.425000000745 34999999.986000001431 47700000.042000003159 22069626.865000009537 60259.317008611 2023-11-11T07:36:29.544003+00:00 20000096.427000001073 35000000.023000001907 47700000.027000010014 22069627.121999979019 60259.317020213 2023-11-11T07:36:30.546403+00:00 20000096.425000000745 34999999.960999973118 47699999.998000010848 22069627.560000058264 60259.317031815 2023-11-11T07:36:31.548803+00:00 20000096.425000008196 35000000.016999959946 47699999.986999988556 22069626.858999971300 60259.317043417 2023-11-11T07:36:32.551203+00:00 20000096.426999989897 35000000.020000100136 47700000.001999996603 22069626.843999978155 60259.317055019 2023-11-11T07:36:33.553600+00:00 20000096.425999999046 34999999.988999962807 47700000.006000012159 22069627.570000000298 60259.317066545 2023-11-11T07:36:34.549492+00:00 20000096.423999991268 34999999.990999937057 47699999.968999981880 22069627.335999999195 60259.317078223 2023-11-11T07:36:35.558404+00:00 20000096.427999999374 34999999.998000033200 47700000.010999977589 22069627.282000008970 60259.317089568 2023-11-11T07:36:36.538673+00:00 20000096.423999991268 34999999.996999979019 47700000.035000033677 22069627.269999999553 60259.317101351 2023-11-11T07:36:37.556695+00:00 20000096.425000008196 34999999.990000009537 47699999.957000017166 22069627.525000009686 60259.317112772 2023-11-11T07:36:38.543479+00:00 20000096.425999999046 35000000.011000037193 47699999.994000017643 22069627.423000011593 60259.317124373 2023-11-11T07:36:39.545874+00:00 20000096.425999999046 34999999.975000016391 47700000.020999908447 22069626.748999979347 60259.317136156 2023-11-11T07:36:40.563895+00:00 20000096.425000008196 35000000.023000001907 47700000.014000058174 22069627.393999990076 60259.317147577 2023-11-11T07:36:41.550670+00:00 20000096.425999999046 34999999.975999951363 47700000.000000000000 22069627.473000019789 60259.317159179 2023-11-11T07:36:42.553070+00:00 20000096.426999989897 35000000.029999971390 47699999.949000000954 22069627.459999978542 60259.317170714 2023-11-11T07:36:43.549713+00:00 20000096.424000021070 34999999.994999997318 47700000.034999966621 22069627.393000010401 60259.317182242 2023-11-11T07:36:44.545722+00:00 20000096.430000010878 35000000.008000023663 47700000.013000011444 22069627.562000010163 60259.317193844 2023-11-11T07:36:45.548113+00:00 20000096.422999981791 34999999.972000002861 47699999.980000019073 22069627.358999971300 60259.317205446 2023-11-11T07:36:46.550520+00:00 20000096.425000008196 35000000.026000022888 47700000.042999982834 22069627.802000049502 60259.317216867 2023-11-11T07:36:47.537297+00:00 20000096.425999999046 35000000.018999986351 47699999.998000033200 22069627.233999971300 60259.317228650 2023-11-11T07:36:48.555324+00:00 20000096.426999989897 34999999.975000001490 47699999.955000042915 22069627.657000008970 60259.317240251 2023-11-11T07:36:49.557724+00:00 20000096.424000021070 34999999.987000003457 47700000.026999950409 22069627.907000008970 60259.317251673 2023-11-11T07:36:50.544494+00:00 20000096.426999989897 35000000.013999998569 47700000.008000023663 22069627.587000008672 60259.317263274 2023-11-11T07:36:51.546899+00:00 20000096.425999999046 34999999.986000001431 47699999.978999987245 22069627.496999979019 60259.317274876 2023-11-11T07:36:52.549297+00:00 20000096.427000049502 35000000.023999989033 47699999.994000017643 22069627.641000028700 60259.317286478 2023-11-11T07:36:53.551695+00:00 20000096.424999948591 34999999.979000002146 47699999.998000003397 22069627.824999991804 60259.317298004 2023-11-11T07:36:54.547587+00:00 20000096.425999999046 35000000.012999981642 47699999.952999979258 22069627.837000008672 60259.317309682 2023-11-11T07:36:55.556494+00:00 20000096.422999981791 35000000.004000008106 47700000.036000013351 22069627.842000011355 60259.317321027 2023-11-11T07:36:56.536762+00:00 20000096.425999999046 34999999.986000001431 47699999.998000033200 22069627.359999950975 60259.317332810 2023-11-11T07:36:57.554786+00:00 20000096.427000049502 35000000.016000032425 47700000.010999977589 22069627.753000020981 60259.317344487 2023-11-11T07:36:58.563697+00:00 20000096.424999948591 34999999.976999998093 47700000.057999968529 22069627.355000019073 60259.317355833 2023-11-11T07:36:59.543974+00:00 20000096.425000071526 35000000.001999966800 47699999.961000032723 22069627.332999940962 60259.317367616 2023-11-11T07:37:00.561989+00:00 20000096.426999930292 35000000.028999976814 47700000.036000013351 22069627.661000009626 60259.317379037 2023-11-11T07:37:01.548776+00:00 20000096.425999999046 34999999.988000042737 47699999.920000016689 22069628.075999978930 60259.317390638 2023-11-11T07:37:02.551172+00:00 20000096.425999999046 35000000.009000003338 47699999.988999962807 22069627.567000031471 60259.317402060 2023-11-11T07:37:03.537949+00:00 20000096.425999999046 34999999.975999951363 47700000.052000053227 22069627.769999980927 60259.317413842 2023-11-11T07:37:04.555972+00:00 20000096.427000049502 35000000.013000011444 47700000.037999987602 22069627.588000059128 60259.317425263 2023-11-11T07:37:05.542755+00:00 20000096.421999931335 34999999.983999967575 47699999.935999989510 22069627.852999929339 60259.317436866 2023-11-11T07:37:06.545157+00:00 20000096.425999999046 35000000.011000037193 47699999.978999972343 22069627.980000019073 60259.317448648 2023-11-11T07:37:07.563177+00:00 20000096.430000070482 34999999.983999967575 47700000.083000056446 22069627.851000070572 60259.317460069 2023-11-11T07:37:08.549955+00:00 20000096.424999948591 35000000.026000022888 47699999.964999906719 22069627.712000008672 60259.317471671 2023-11-11T07:37:09.552354+00:00 20000096.425000071526 34999999.998000033200 47700000.021000027657 22069628.185999989510 60259.317483092 2023-11-11T07:37:10.539132+00:00 20000096.423999909312 34999999.993000030518 47699999.955000042915 22069628.125999931246 60259.317494874 2023-11-11T07:37:11.557152+00:00 20000096.425999999046 35000000.000000000000 47699999.980999946594 22069627.904999971390 60259.317506296 2023-11-11T07:37:12.543928+00:00 20000096.425999999046 34999999.991999976337 47700000.064000010490 22069627.882000088692 60259.317517897 2023-11-11T07:37:13.546332+00:00 20000096.427000049502 34999999.993999958038 47700000.014999993145 22069627.916000008583 60259.317529499 2023-11-11T07:37:14.548729+00:00 20000096.424999948591 34999999.990000009537 47699999.874000012875 22069628.375000000000 60259.317541101 2023-11-11T07:37:15.551129+00:00 20000096.425999999046 35000000.024999983609 47700000.101999983191 22069628.110999941826 60259.317552703 2023-11-11T07:37:16.553526+00:00 20000096.424000021070 34999999.997000098228 47700000.003000020981 22069627.825000051409 60259.317564124 2023-11-11T07:37:17.540305+00:00 20000096.427000049502 35000000.014999993145 47699999.947999976575 22069628.276000019163 60259.317575906 2023-11-11T07:37:18.558321+00:00 20000096.425999999046 34999999.994000002742 47700000.019000023603 22069628.349999900907 60259.317587328 2023-11-11T07:37:19.545101+00:00 20000096.425999999046 35000000.009999997914 47700000.006999969482 22069628.417000059038 60259.317598930 2023-11-11T07:37:20.547499+00:00 20000096.423999991268 34999999.973999992013 47700000.027999997139 22069627.960999969393 60259.317610531 2023-11-11T07:37:21.549900+00:00 20000096.430000010878 35000000.034999996424 47699999.963999986649 22069628.442999999970 60259.317622133 2023-11-11T07:37:22.552298+00:00 20000096.423999991268 34999999.976999998093 47699999.986000001431 22069628.715999998152 60259.317633554 2023-11-11T07:37:23.539078+00:00 20000096.423000011593 34999999.976999998093 47699999.994000077248 22069628.025999989361 60259.317645156 2023-11-11T07:37:24.541479+00:00 20000096.425999980420 35000000.020000010729 47700000.005000002682 22069628.197999998927 60259.317656939 2023-11-11T07:37:25.559498+00:00 20000096.427000019699 34999999.993000000715 47700000.032999992371 22069628.655000001192 60259.317668360 2023-11-11T07:37:26.546279+00:00 20000096.424999978393 34999999.999000012875 47699999.967000007629 22069628.478000018746 60259.317679962 2023-11-11T07:37:27.548685+00:00 20000096.425000008196 35000000.005999982357 47700000.075999982655 22069628.041999999434 60259.317691564 2023-11-11T07:37:28.551084+00:00 20000096.428999990225 34999999.994999997318 47699999.901000022888 22069628.721999999136 60259.317703165 2023-11-11T07:37:29.553484+00:00 20000096.423000011593 35000000.010999977589 47700000.008999936283 22069628.672999981791 60259.317714586 2023-11-11T07:37:30.540256+00:00 20000096.424000021070 34999999.990999996662 47699999.994999997318 22069628.218000020832 60259.317726369 2023-11-11T07:37:31.558283+00:00 20000096.428999960423 35000000.015000052750 47700000.034000039101 22069628.861999988556 60259.317737790 2023-11-11T07:37:32.545056+00:00 20000096.425999999046 35000000.018000006676 47700000.064999938011 22069628.394000019878 60259.317749392 2023-11-11T07:37:33.547456+00:00 20000096.425999999046 34999999.994999997318 47699999.906000018120 22069628.733999971300 60259.317760994 2023-11-11T07:37:34.549859+00:00 20000096.424000021070 34999999.981999993324 47700000.026000022888 22069628.790000021458 60259.317772596 2023-11-11T07:37:35.552257+00:00 20000096.425000008196 34999999.994999997318 47700000.036000013351 22069628.546000000089 60259.317784198 2023-11-11T07:37:36.554658+00:00 20000096.427999969572 35000000.008999936283 47700000.019000001252 22069628.463999990374 60259.317795724 2023-11-11T07:37:37.550550+00:00 20000096.425000008196 34999999.994000077248 47699999.977000012994 22069629.078999999911 60259.317807401 2023-11-11T07:37:38.559459+00:00 20000096.425000008196 34999999.978999972343 47699999.981999993324 22069628.750000000000 60259.317818747 2023-11-11T07:37:39.539731+00:00 20000096.425000008196 34999999.995999932289 47699999.998000003397 22069628.666000008583 60259.317830530 2023-11-11T07:37:40.557754+00:00 20000096.426999989897 35000000.012000076473 47700000.016000002623 22069628.962999999523 60259.317841951 2023-11-11T07:37:41.544538+00:00 20000096.426999989897 35000000.018999926746 47699999.990999996662 22069629.212999999523 60259.317853553 2023-11-11T07:37:42.546943+00:00 20000096.422999981791 34999999.986999988556 47700000.023999989033 22069629.082000020891 60259.317865154 2023-11-11T07:37:43.549339+00:00 20000096.429000020027 35000000.005000002682 47699999.928000032902 22069629.175999999046 60259.317876756 2023-11-11T07:37:44.551730+00:00 20000096.424999948591 34999999.991000063717 47700000.076999962330 22069629.231000009924 60259.317888358 2023-11-11T07:37:45.554132+00:00 20000096.423000101000 35000000.018000006676 47699999.939000010490 22069629.245999928564 60259.317899779 2023-11-11T07:37:46.540916+00:00 20000096.429999951273 34999999.993999958038 47700000.041000008583 22069629.241000059992 60259.317911562 2023-11-11T07:37:47.558940+00:00 20000096.422999981791 34999999.996999979019 47700000.057999968529 22069629.069000009447 60259.317922983 2023-11-11T07:37:48.545719+00:00 20000096.427000049502 34999999.990000009537 47699999.917000062764 22069629.388999938965 60259.317934585 2023-11-11T07:37:49.548116+00:00 20000096.425999999046 35000000.013999998569 47700000.059999942780 22069628.657999988645 60259.317946006 2023-11-11T07:37:50.534892+00:00 20000096.424999948591 35000000.005000002682 47699999.981000073254 22069629.420000080019 60259.317957788 2023-11-11T07:37:51.552910+00:00 20000096.422999981791 34999999.976999998093 47699999.934000022709 22069628.926999930292 60259.317969390 2023-11-11T07:37:52.555315+00:00 20000096.428000088781 35000000.024999991059 47700000.084999918938 22069628.736000061035 60259.317980811 2023-11-11T07:37:53.542087+00:00 20000096.425999999046 34999999.987000018358 47699999.955000042915 22069629.444000009447 60259.317992594 2023-11-11T07:37:54.560107+00:00 20000096.424999948591 34999999.988000012934 47700000.051999926567 22069628.684000018984 60259.318004015 2023-11-11T07:37:55.546886+00:00 20000096.425999999046 35000000.019999980927 47699999.954000122845 22069628.781000021845 60259.318015617 2023-11-11T07:37:56.549287+00:00 20000096.424000021070 34999999.981000013649 47700000.029999971390 22069629.299999948591 60259.318027038 2023-11-11T07:37:57.536068+00:00 20000096.427999969572 35000000.026000022888 47699999.932999968529 22069628.952999949455 60259.318038820 2023-11-11T07:37:58.554092+00:00 20000096.424999948591 34999999.986999988556 47700000.032000012696 22069628.416000008583 60259.318050242 2023-11-11T07:37:59.540874+00:00 20000096.428000088781 35000000.008000023663 47700000.008000001311 22069628.713000059128 60259.318061844 2023-11-11T07:38:00.543269+00:00 20000096.421999931335 35000000.001999966800 47699999.950000002980 22069628.771999958903 60259.318073626 2023-11-11T07:38:01.561262+00:00 20000096.428000088781 34999999.994000017643 47700000.053000003099 22069628.626000050455 60259.318085047 2023-11-11T07:38:02.548042+00:00 20000096.423999909312 34999999.995999991894 47700000.000999987125 22069629.056999921799 60259.318096648 2023-11-11T07:38:03.550439+00:00 20000096.427000049502 35000000.005999982357 47700000.006000012159 22069629.182000041008 60259.318108250 2023-11-11T07:38:04.552835+00:00 20000096.424000021070 34999999.985000006855 47699999.921999990940 22069628.873000029474 60259.318119852 2023-11-11T07:38:05.555231+00:00 20000096.427999969572 35000000.013999938965 47700000.125000000000 22069628.980000019073 60259.318131273 2023-11-11T07:38:06.542011+00:00 20000096.424000021070 35000000.001000046730 47699999.935000002384 22069629.363999959081 60259.318142875 2023-11-11T07:38:07.544408+00:00 20000096.425999999046 34999999.988000042737 47700000.004000008106 22069629.473999980837 60259.318154477 2023-11-11T07:38:08.546808+00:00 20000096.430999990553 35000000.001999966800 47700000.036000013351 22069628.940999981016 60259.318166079 2023-11-11T07:38:09.549210+00:00 20000096.419999960810 34999999.994999997318 47699999.975000016391 22069629.003000020981 60259.318177500 2023-11-11T07:38:10.535982+00:00 20000096.427000049502 35000000.021000027657 47699999.973999977112 22069629.258000001311 60259.318189282 2023-11-11T07:38:11.554011+00:00 20000096.426999930292 34999999.963999986649 47699999.983999967575 22069629.495999999344 60259.318200884 2023-11-11T07:38:12.556410+00:00 20000096.425000000745 35000000.028999917209 47700000.026999950409 22069628.692999999970 60259.318212305 2023-11-11T07:38:13.543181+00:00 20000096.425999999046 35000000.006000041962 47700000.093000046909 22069628.896999999881 60259.318223907 2023-11-11T07:38:14.545577+00:00 20000096.424000009894 34999999.996999979019 47699999.881999969482 22069629.182000011206 60259.318235509 2023-11-11T07:38:15.547978+00:00 20000096.425000000745 35000000.001999966800 47700000.014000058174 22069629.228999998420 60259.318247111 2023-11-11T07:38:16.550384+00:00 20000096.427000001073 34999999.992000102997 47700000.016000032425 22069629.231999989599 60259.318258638 2023-11-11T07:38:17.546281+00:00 20000096.427000001073 35000000.009999990463 47700000.002999901772 22069628.835000008345 60259.318270314 2023-11-11T07:38:18.555188+00:00 20000096.425999999046 34999999.985999941826 47700000.062000043690 22069629.489999979734 60259.318281660 2023-11-11T07:38:19.535456+00:00 20000096.424999978393 34999999.985000006855 47699999.906999953091 22069629.137000020593 60259.318293443 2023-11-11T07:38:20.553477+00:00 20000096.425000008196 35000000.016000002623 47700000.049000017345 22069629.211999978870 60259.318305045 2023-11-11T07:38:21.555875+00:00 20000096.425000008196 35000000.020999997854 47700000.067000001669 22069629.051999989897 60259.318316466 2023-11-11T07:38:22.542661+00:00 20000096.426999989897 34999999.966000020504 47699999.932999998331 22069628.951000031084 60259.318328068 2023-11-11T07:38:23.545064+00:00 20000096.427000019699 35000000.024999983609 47699999.983999997377 22069629.435999989510 60259.318339670 2023-11-11T07:38:24.547469+00:00 20000096.421999961138 34999999.990999996662 47699999.950000017881 22069629.282999988645 60259.318351272 2023-11-11T07:38:25.549866+00:00 20000096.430000010878 34999999.982000023127 47700000.011999987066 22069629.135999981314 60259.318362692 2023-11-11T07:38:26.536644+00:00 20000096.423000041395 35000000.034000009298 47700000.114000022411 22069628.762000020593 60259.318374475 2023-11-11T07:38:27.554663+00:00 20000096.426999989897 34999999.979999959469 47699999.951999962330 22069628.870999988168 60259.318386077 2023-11-11T07:38:28.557064+00:00 20000096.425999999046 35000000.021000027657 47699999.960000038147 22069629.161000009626 60259.318397498 2023-11-11T07:38:29.543839+00:00 20000096.426999989897 34999999.966000020504 47700000.054999947548 22069629.167999979109 60259.318409100 2023-11-11T07:38:30.546242+00:00 20000096.424000021070 35000000.020999968052 47699999.913000047207 22069628.930999990553 60259.318420702 2023-11-11T07:38:31.548646+00:00 20000096.423999968916 34999999.981999993324 47700000.024999983609 22069629.194999989122 60259.318432399 2023-11-11T07:38:32.559273+00:00 20000096.428000029176 35000000.002000026405 47700000.023000001907 22069629.267000019550 60259.318443836 2023-11-11T07:38:33.547387+00:00 20000096.425999999046 35000000.015999972820 47699999.945999979973 22069629.479999959469 60259.318455437 2023-11-11T07:38:34.549799+00:00 20000096.426999989897 35000000.001000046730 47700000.016000032425 22069628.917000059038 60259.318466858 2023-11-11T07:38:35.536554+00:00 20000096.424000021070 34999999.978999972343 47699999.991999976337 22069629.139999989420 60259.318478641 2023-11-11T07:38:36.554541+00:00 20000096.425999999046 34999999.998999953270 47700000.062999956310 22069629.319000009447 60259.318490061 2023-11-11T07:38:37.541299+00:00 20000096.427999969572 35000000.037999987602 47699999.976999998093 22069629.317999958992 60259.318501663 2023-11-11T07:38:38.543676+00:00 20000096.423000041395 34999999.976000070572 47700000.003000020981 22069629.585000038147 60259.318513265 2023-11-11T07:38:39.546080+00:00 20000096.424999948591 34999999.994999997318 47699999.953000068665 22069629.496999979019 60259.318524867 2023-11-11T07:38:40.548485+00:00 20000096.427000049502 34999999.990000009537 47700000.045999996364 22069629.613000039011 60259.318536469 2023-11-11T07:38:41.550887+00:00 20000096.425999999046 35000000.015999913216 47699999.972999930382 22069629.529000040144 60259.318547995 2023-11-11T07:38:42.546792+00:00 20000096.424999948591 35000000.012000076473 47699999.980000019073 22069629.636999960989 60259.318559673 2023-11-11T07:38:43.555698+00:00 20000096.425999999046 34999999.958999991417 47700000.000000000000 22069629.651000019163 60259.318571018 2023-11-11T07:38:44.535968+00:00 20000096.427999969572 35000000.033999919891 47699999.996999986470 22069629.940999981016 60259.318582801 2023-11-11T07:38:45.553991+00:00 20000096.424000021070 34999999.994999997318 47700000.082999989390 22069629.750999931246 60259.318594222 2023-11-11T07:38:46.540769+00:00 20000096.427999969572 34999999.998000033200 47699999.890000022948 22069629.781000021845 60259.318605824 2023-11-11T07:38:47.543171+00:00 20000096.421000000089 35000000.018000006676 47700000.076000012457 22069629.504999998957 60259.318617607 2023-11-11T07:38:48.561192+00:00 20000096.429000020027 34999999.981999993324 47699999.957999996841 22069629.659000039101 60259.318629027 2023-11-11T07:38:49.547974+00:00 20000096.427000049502 34999999.996999979019 47700000.101000010967 22069629.587000008672 60259.318640629 2023-11-11T07:38:50.550373+00:00 20000096.425999999046 34999999.991999998689 47699999.923999972641 22069629.894999980927 60259.318652051 2023-11-11T07:38:51.537151+00:00 20000096.424999948591 35000000.003999993205 47700000.004000008106 22069629.745000001043 60259.318663833 2023-11-11T07:38:52.555174+00:00 20000096.424000021070 35000000.013000011444 47700000.049000017345 22069629.674000021070 60259.318675254 2023-11-11T07:38:53.541956+00:00 20000096.425999999046 34999999.997999981046 47700000.003000020981 22069630.013000011444 60259.318686856 2023-11-11T07:38:54.544361+00:00 20000096.424000021070 34999999.997000008821 47699999.982999920845 22069629.817999958992 60259.318698458 2023-11-11T07:38:55.546766+00:00 20000096.427999969572 35000000.020999997854 47700000.014999993145 22069629.504999998957 60259.318710060 2023-11-11T07:38:56.549170+00:00 20000096.422999981791 34999999.979000002146 47699999.990000009537 22069629.674000021070 60259.318721662 2023-11-11T07:38:57.551566+00:00 20000096.427999969572 35000000.007999986410 47699999.962000012398 22069630.463999990374 60259.318733083 2023-11-11T07:38:58.538345+00:00 20000096.425000071526 34999999.975000016391 47700000.005000002682 22069629.585000038147 60259.318744865 2023-11-11T07:38:59.556369+00:00 20000096.425999999046 35000000.004000008106 47700000.031000018120 22069629.675000000745 60259.318756286 2023-11-11T07:39:00.543136+00:00 20000096.427999969572 34999999.999000012875 47699999.983000040054 22069630.528999999166 60259.318767888 2023-11-11T07:39:01.545543+00:00 20000096.422999981791 35000000.035999946296 47700000.021000027657 22069629.774000000209 60259.318779490 2023-11-11T07:39:02.547946+00:00 20000096.425999999046 34999999.966000020504 47699999.941999912262 22069629.774999991059 60259.318791092 2023-11-11T07:39:03.550340+00:00 20000096.425999999046 35000000.017000019550 47700000.081000089645 22069630.242000009865 60259.318802513 2023-11-11T07:39:04.537120+00:00 20000096.425999999046 34999999.995999991894 47699999.966999888420 22069629.652999978513 60259.318814115 2023-11-11T07:39:05.539519+00:00 20000096.425999999046 34999999.979999959469 47699999.920000076294 22069629.677000019699 60259.318825897 2023-11-11T07:39:06.557539+00:00 20000096.425000000745 35000000.011000037193 47700000.031000003219 22069630.131999999285 60259.318837319 2023-11-11T07:39:07.544315+00:00 20000096.427000001073 35000000.001999966800 47700000.012999981642 22069630.167999979109 60259.318848921 2023-11-11T07:39:08.546718+00:00 20000096.425000000745 35000000.019999980927 47700000.004000008106 22069630.256000008434 60259.318860522 2023-11-11T07:39:09.549119+00:00 20000096.427999988198 35000000.001000046730 47700000.001999996603 22069629.838999990374 60259.318872124 2023-11-11T07:39:10.551516+00:00 20000096.425999999046 34999999.963999986649 47699999.952999979258 22069629.948000039905 60259.318883545 2023-11-11T07:39:11.538294+00:00 20000096.424000009894 35000000.005000002682 47700000.076000027359 22069630.059999939054 60259.318895147 2023-11-11T07:39:12.540692+00:00 20000096.423999991268 35000000.000000000000 47699999.934000022709 22069630.362000048161 60259.318906749 2023-11-11T07:39:13.543093+00:00 20000096.425999999046 35000000.011000037193 47700000.061999976635 22069630.370000001043 60259.318918351 2023-11-11T07:39:14.545495+00:00 20000096.430000010878 34999999.996999979019 47699999.975000016391 22069629.821999970824 60259.318929953 2023-11-11T07:39:15.547896+00:00 20000096.423000011593 35000000.006000041962 47700000.023999989033 22069630.462999999523 60259.318941555 2023-11-11T07:39:16.550297+00:00 20000096.422999981791 35000000.008999936283 47699999.944999933243 22069630.291000008583 60259.318953156 2023-11-11T07:39:17.552701+00:00 20000096.425999999046 34999999.985000006855 47700000.008000023663 22069630.369000021368 60259.318964577 2023-11-11T07:39:18.539468+00:00 20000096.427000019699 34999999.996999979019 47699999.988000042737 22069630.454999979585 60259.318976360 2023-11-11T07:39:19.557490+00:00 20000096.425999999046 35000000.016000032425 47700000.070000052452 22069630.393999990076 60259.318987781 2023-11-11T07:39:20.544267+00:00 20000096.425999999046 34999999.990999937057 47699999.963999986649 22069630.633999999613 60259.318999383 2023-11-11T07:39:21.546666+00:00 20000096.425000008196 35000000.020999997854 47699999.975999951363 22069630.366999980062 60259.319010909 2023-11-11T07:39:22.542562+00:00 20000096.425999999046 34999999.991999998689 47699999.998000033200 22069630.627999961376 60259.319022587 2023-11-11T07:39:23.551468+00:00 20000096.425000008196 34999999.988000012934 47700000.049000017345 22069630.747000098228 60259.319034188 2023-11-11T07:39:24.553867+00:00 20000096.425999999046 34999999.982999980450 47699999.895999908447 22069630.547999981791 60259.319045715 2023-11-11T07:39:25.549763+00:00 20000096.426999989897 35000000.031000018120 47700000.097000002861 22069630.513000011444 60259.319057392 2023-11-11T07:39:26.558672+00:00 20000096.427999969572 34999999.974000006914 47699999.969000101089 22069630.646999958903 60259.319068738 2023-11-11T07:39:27.538944+00:00 20000096.421999990940 35000000.018999986351 47700000.019999980927 22069630.830999970436 60259.319080520 2023-11-11T07:39:28.556968+00:00 20000096.427000049502 34999999.989999979734 47700000.076999999583 22069630.535000089556 60259.319091942 2023-11-11T07:39:29.543750+00:00 20000096.425999999046 35000000.018999986351 47699999.930000007153 22069630.740000009537 60259.319103544 2023-11-11T07:39:30.546157+00:00 20000096.424999948591 34999999.994999997318 47699999.963999986649 22069630.690999981016 60259.319114964 2023-11-11T07:39:31.532934+00:00 20000096.427000049502 34999999.997000038624 47700000.071999996901 22069630.102999929339 60259.319126747 2023-11-11T07:39:32.550952+00:00 20000096.424000021070 34999999.988999962807 47699999.946999996901 22069630.516000028700 60259.319138349 2023-11-11T07:39:33.553357+00:00 20000096.426999930292 34999999.992000043392 47700000.026000022888 22069630.764999989420 60259.319149770 2023-11-11T07:39:34.540135+00:00 20000096.427999969572 35000000.012999951839 47699999.981999993324 22069630.569000009447 60259.319161553 2023-11-11T07:39:35.558155+00:00 20000096.423000101000 35000000.018000006676 47699999.976999998093 22069630.366000059992 60259.319172974 2023-11-11T07:39:36.544943+00:00 20000096.426999930292 34999999.996000051498 47700000.027999997139 22069630.684000018984 60259.319184576 2023-11-11T07:39:37.547344+00:00 20000096.425000071526 35000000.010999917984 47700000.064999997616 22069630.774999979883 60259.319195997 2023-11-11T07:39:38.534130+00:00 20000096.425999999046 34999999.980000019073 47699999.947000026703 22069630.945999979973 60259.319207780 2023-11-11T07:39:39.552154+00:00 20000096.425999999046 34999999.996999979019 47699999.955999970436 22069630.807000041008 60259.319219200 2023-11-11T07:39:40.538928+00:00 20000096.423999909312 34999999.991000063717 47699999.949000000954 22069630.979999899864 60259.319230802 2023-11-11T07:39:41.541327+00:00 20000096.424000021070 35000000.005000002682 47700000.041000008583 22069630.845000028610 60259.319242585 2023-11-11T07:39:42.559354+00:00 20000096.429000020027 34999999.993999958038 47699999.968000046909 22069631.054000020027 60259.319254006 2023-11-11T07:39:43.546138+00:00 20000096.427999969572 35000000.001000046730 47700000.130999922752 22069630.888000011444 60259.319265608 2023-11-11T07:39:44.548545+00:00 20000096.421000000089 35000000.000000000000 47699999.892000079155 22069630.972999930382 60259.319277210 2023-11-11T07:39:45.550941+00:00 20000096.429000020027 35000000.000000000000 47700000.020999908447 22069630.951000090688 60259.319288812 2023-11-11T07:39:46.553338+00:00 20000096.424000021070 34999999.993999958038 47700000.035000093281 22069631.286000009626 60259.319300233 2023-11-11T07:39:47.540116+00:00 20000096.425999999046 35000000.022000066936 47700000.018999926746 22069631.379000000656 60259.319311835 2023-11-11T07:39:48.542515+00:00 20000096.424999948591 35000000.008000023663 47699999.947000026703 22069631.157000001520 60259.319323436 2023-11-11T07:39:49.544919+00:00 20000096.425999999046 34999999.970999963582 47700000.090000033379 22069630.377999998629 60259.319335038 2023-11-11T07:39:50.547319+00:00 20000096.425999999046 35000000.019999980927 47699999.927999973297 22069630.978999998420 60259.319346640 2023-11-11T07:39:51.549720+00:00 20000096.424000021070 34999999.980000019073 47700000.002999998629 22069630.765999998897 60259.319358242 2023-11-11T07:39:52.552125+00:00 20000096.429000020027 35000000.005999997258 47700000.067000016570 22069631.009999990463 60259.319369844 2023-11-11T07:39:53.554525+00:00 20000096.424999948591 34999999.998999997973 47700000.013999998569 22069631.205000009388 60259.319381265 2023-11-11T07:39:54.541304+00:00 20000096.425000071526 35000000.003999993205 47699999.912999987602 22069631.211999978870 60259.319392867 2023-11-11T07:39:55.543697+00:00 20000096.425999999046 34999999.993000000715 47699999.986999988556 22069631.168999999762 60259.319404469 2023-11-11T07:39:56.546096+00:00 20000096.429000020027 35000000.042000032961 47700000.008000023663 22069631.250000000000 60259.319416070 2023-11-11T07:39:57.548503+00:00 20000096.422999981791 34999999.961000002921 47700000.004000008106 22069631.063000019640 60259.319427492 2023-11-11T07:39:58.535278+00:00 20000096.421999931335 34999999.985000006855 47699999.937999956310 22069631.207000020891 60259.319439274 2023-11-11T07:39:59.553301+00:00 20000096.431000001729 35000000.002999961376 47700000.070000052452 22069630.996999979019 60259.319450876 2023-11-11T07:40:00.555700+00:00 20000096.423999991268 35000000.003000020981 47699999.985999941826 22069631.492999970913 60259.319462297 2023-11-11T07:40:01.542477+00:00 20000096.427000008523 35000000.008000023663 47700000.043000042439 22069630.956000030041 60259.319473899 2023-11-11T07:40:02.544885+00:00 20000096.423999991268 35000000.015999972820 47699999.988000042737 22069631.312999960035 60259.319485501 2023-11-11T07:40:03.547288+00:00 20000096.425999999046 34999999.998000033200 47699999.984999902546 22069631.210000038147 60259.319497103 2023-11-11T07:40:04.549689+00:00 20000096.425999999046 35000000.000000000000 47700000.023000001907 22069631.208999991417 60259.319508629 2023-11-11T07:40:05.545583+00:00 20000096.427000001073 34999999.979999959469 47700000.003000020981 22069631.315000001341 60259.319520307 2023-11-11T07:40:06.554493+00:00 20000096.425999999046 35000000.023000061512 47699999.991999976337 22069631.471000019461 60259.319531652 2023-11-11T07:40:07.534769+00:00 20000096.425999999046 34999999.962000012398 47699999.958999991417 22069631.308999959379 60259.319543435 2023-11-11T07:40:08.552789+00:00 20000096.425000008196 35000000.030999898911 47700000.012000076473 22069631.453000009060 60259.319555037 2023-11-11T07:40:09.555185+00:00 20000096.425999999046 34999999.984000086784 47700000.018000006676 22069631.479000028223 60259.319566458 2023-11-11T07:40:10.541966+00:00 20000096.423999991268 34999999.990999937057 47699999.939000010490 22069631.162000000477 60259.319578062 2023-11-11T07:40:11.544525+00:00 20000096.430000010878 35000000.016000032425 47700000.025999903679 22069630.863999959081 60259.319589694 2023-11-11T07:40:12.549539+00:00 20000096.421999990940 34999999.998000033200 47700000.048000097275 22069631.021000031382 60259.319601296 2023-11-11T07:40:13.551998+00:00 20000096.425000008196 34999999.988999962807 47699999.962999999523 22069631.289999961853 60259.319612823 2023-11-11T07:40:14.547891+00:00 20000096.426999989897 35000000.024000048637 47700000.082999996841 22069631.274999979883 60259.319624425 2023-11-11T07:40:15.550293+00:00 20000096.425000008196 34999999.995999932289 47699999.972999997437 22069630.714000109583 60259.319635846 2023-11-11T07:40:16.537069+00:00 20000096.426999989897 34999999.988000042737 47699999.951000012457 22069631.380999919027 60259.319647447 2023-11-11T07:40:17.539460+00:00 20000096.421999990940 35000000.000999927521 47699999.978999972343 22069631.569000009447 60259.319659230 2023-11-11T07:40:18.557481+00:00 20000096.429000020027 34999999.994000077248 47700000.046999990940 22069631.101000070572 60259.319670651 2023-11-11T07:40:19.544264+00:00 20000096.425000008196 35000000.044000029564 47699999.990000009537 22069631.205999970436 60259.319682253 2023-11-11T07:40:20.546667+00:00 20000096.424999948591 34999999.970999963582 47700000.049000017345 22069631.812999960035 60259.319693855 2023-11-11T07:40:21.549068+00:00 20000096.425999999046 35000000.019000053406 47699999.957999996841 22069631.679000020027 60259.319705456 2023-11-11T07:40:22.551466+00:00 20000096.427000049502 34999999.994000002742 47700000.005000002682 22069631.394999980927 60259.319716878 2023-11-11T07:40:23.538240+00:00 20000096.425000008196 34999999.991999998689 47700000.007000029087 22069631.697000030428 60259.319728480 2023-11-11T07:40:24.540638+00:00 20000096.424999948591 34999999.976999998093 47699999.951999902725 22069631.863000039011 60259.319740081 2023-11-11T07:40:25.543041+00:00 20000096.429000020027 35000000.060999989510 47700000.005000106990 22069631.750999931246 60259.319751684 2023-11-11T07:40:26.545450+00:00 20000096.424000021070 34999999.956000000238 47699999.977999933064 22069631.809000018984 60259.319763285 2023-11-11T07:40:27.547851+00:00 20000096.424999948591 34999999.994999997318 47700000.039999961853 22069631.746999979019 60259.319774887 2023-11-11T07:40:28.550252+00:00 20000096.427999969572 35000000.025999993086 47699999.957000017166 22069632.042000059038 60259.319786489 2023-11-11T07:40:29.552654+00:00 20000096.425000071526 34999999.967999987304 47700000.052000053227 22069631.860000010580 60259.319797910 2023-11-11T07:40:30.539432+00:00 20000096.425999999046 35000000.017000019550 47699999.981999993324 22069631.559000018984 60259.319809693 2023-11-11T07:40:31.557454+00:00 20000096.424999948591 35000000.008000023663 47699999.996000051498 22069631.975999951363 60259.319821114 2023-11-11T07:40:32.544228+00:00 20000096.425999999046 34999999.981999993324 47700000.008999936283 22069632.149999979883 60259.319832716 2023-11-11T07:40:33.546631+00:00 20000096.425000071526 34999999.974999956787 47699999.998000033200 22069631.192000031471 60259.319844137 2023-11-11T07:40:34.533418+00:00 20000096.425999999046 35000000.025000043213 47700000.023999929428 22069631.702000018209 60259.319855920 2023-11-11T07:40:35.551438+00:00 20000096.423999909312 34999999.991999976337 47699999.994999997318 22069632.265999909490 60259.319867522 2023-11-11T07:40:36.553835+00:00 20000096.429000020027 35000000.019999980927 47699999.983999997377 22069631.918999999762 60259.319878942 2023-11-11T07:40:37.540610+00:00 20000096.425000071526 34999999.988000042737 47700000.001999989152 22069631.779000010341 60259.319890725 2023-11-11T07:40:38.558630+00:00 20000096.425999999046 35000000.001999966800 47700000.107000023127 22069632.140000000596 60259.319902146 2023-11-11T07:40:39.545409+00:00 20000096.422999981791 34999999.988000042737 47699999.844999998808 22069632.202999990433 60259.319913748 2023-11-11T07:40:40.547813+00:00 20000096.425999999046 35000000.029999971390 47700000.035999983549 22069632.179000008851 60259.319925169 2023-11-11T07:40:41.534596+00:00 20000096.424999948591 34999999.975000016391 47699999.982999980450 22069631.668999999762 60259.319936952 2023-11-11T07:40:42.552622+00:00 20000096.429000020027 35000000.026999950409 47700000.025000043213 22069631.935999989510 60259.319948372 2023-11-11T07:40:43.539396+00:00 20000096.427000049502 35000000.007000088692 47699999.999000012875 22069632.221000019461 60259.319959974 2023-11-11T07:40:44.541796+00:00 20000096.423999909312 34999999.995999932289 47700000.000000000000 22069631.800999999046 60259.319971576 2023-11-11T07:40:45.544189+00:00 20000096.427000049502 34999999.976999998093 47700000.005999982357 22069632.217000011355 60259.319983178 2023-11-11T07:40:46.546596+00:00 20000096.424000021070 35000000.003000020981 47699999.979999959469 22069632.279999971390 60259.319994780 2023-11-11T07:40:47.549006+00:00 20000096.421999931335 34999999.981999993324 47700000.050000071526 22069632.212999999523 60259.320006201 2023-11-11T07:40:48.535780+00:00 20000096.432000041008 35000000.018000006676 47699999.980000019073 22069632.027000010014 60259.320017984 2023-11-11T07:40:49.553803+00:00 20000096.422999981791 35000000.014999993145 47699999.964999906719 22069632.186999980360 60259.320029405 2023-11-11T07:40:50.540576+00:00 20000096.429000020027 34999999.993000030518 47700000.042000062764 22069631.919000029564 60259.320041006 2023-11-11T07:40:51.542978+00:00 20000096.422000050545 35000000.000999927521 47700000.049999952316 22069632.295000020415 60259.320052608 2023-11-11T07:40:52.545377+00:00 20000096.424000021070 34999999.999000072479 47699999.972000002861 22069632.055000010878 60259.320064210 2023-11-11T07:40:53.547781+00:00 20000096.429000008851 34999999.993000000715 47699999.994999997318 22069631.934999998659 60259.320075737 2023-11-11T07:40:54.543678+00:00 20000096.423999991268 34999999.967000000179 47699999.955999970436 22069632.295999940485 60259.320087414 2023-11-11T07:40:55.552586+00:00 20000096.429000008851 35000000.038999997079 47700000.003000020981 22069632.324000000954 60259.320099016 2023-11-11T07:40:56.554995+00:00 20000096.423999991268 35000000.018999986351 47700000.001000046730 22069631.904000040144 60259.320110543 2023-11-11T07:40:57.550887+00:00 20000096.425000000745 34999999.967999987304 47700000.067000031471 22069632.322999950498 60259.320122145 2023-11-11T07:40:58.553285+00:00 20000096.425000000745 35000000.009000003338 47699999.939000003040 22069632.092000011355 60259.320133565 2023-11-11T07:40:59.540067+00:00 20000096.425999999046 35000000.001999996603 47700000.045999996364 22069632.414999961853 60259.320145167 2023-11-11T07:41:00.542469+00:00 20000096.425999999046 34999999.999000012875 47699999.979000002146 22069632.462000008672 60259.320156769 2023-11-11T07:41:01.544870+00:00 20000096.425000008196 34999999.992999970913 47700000.007999986410 22069632.620000001043 60259.320168371 2023-11-11T07:41:02.547275+00:00 20000096.427999999374 34999999.990999996662 47699999.937000006437 22069632.634000059217 60259.320179792 2023-11-11T07:41:03.534052+00:00 20000096.424999978393 34999999.997000038624 47700000.029000006616 22069632.574000000954 60259.320191575 2023-11-11T07:41:04.552076+00:00 20000096.424000021070 35000000.013999998569 47699999.976000010967 22069632.498999949545 60259.320203177 2023-11-11T07:41:05.554471+00:00 20000096.426999989897 35000000.007999956608 47700000.021999962628 22069632.403000000864 60259.320214598 2023-11-11T07:41:06.541252+00:00 20000096.425000008196 34999999.986000001431 47700000.050999999046 22069632.639999989420 60259.320226200 2023-11-11T07:41:07.543655+00:00 20000096.428999960423 35000000.002000026405 47699999.900000043213 22069632.123000029474 60259.320237801 2023-11-11T07:41:08.546060+00:00 20000096.423000041395 35000000.006999969482 47700000.049000017345 22069632.705000039190 60259.320249403 2023-11-11T07:41:09.548460+00:00 20000096.426999989897 35000000.013000011444 47700000.001999966800 22069631.878999948502 60259.320260825 2023-11-11T07:41:10.535236+00:00 20000096.425000008196 34999999.993000030518 47700000.006000041962 22069632.416000008583 60259.320272607 2023-11-11T07:41:11.553256+00:00 20000096.423999968916 35000000.021999962628 47700000.006999969482 22069632.361000061035 60259.320284028 2023-11-11T07:41:12.540031+00:00 20000096.430000010878 34999999.996999979019 47699999.976999998093 22069632.320999979973 60259.320295630 2023-11-11T07:41:13.542430+00:00 20000096.424000021070 34999999.980000019073 47700000.005000002682 22069632.125000000000 60259.320307232 2023-11-11T07:41:14.544828+00:00 20000096.425000008196 34999999.996000051498 47699999.947999946773 22069632.470999959856 60259.320318834 2023-11-11T07:41:15.547233+00:00 20000096.423999968916 35000000.014999993145 47700000.108000040054 22069633.302000049502 60259.320330435 2023-11-11T07:41:16.549634+00:00 20000096.428000029176 34999999.985999941826 47699999.949000000954 22069632.963999990374 60259.320341857 2023-11-11T07:41:17.536413+00:00 20000096.422999981791 34999999.973000049591 47699999.988999962807 22069632.562999960035 60259.320353639 2023-11-11T07:41:18.554428+00:00 20000096.426999989897 35000000.026000022888 47699999.991000063717 22069633.011000040919 60259.320365060 2023-11-11T07:41:19.541206+00:00 20000096.428000029176 34999999.980000019073 47700000.043999910355 22069632.955000039190 60259.320376662 2023-11-11T07:41:20.543611+00:00 20000096.424000021070 35000000.005000002682 47700000.015000097454 22069632.803999900818 60259.320388083 2023-11-11T07:41:21.530397+00:00 20000096.426999930292 35000000.036999940872 47699999.920999996364 22069633.106000069529 60259.320399866 2023-11-11T07:41:22.548421+00:00 20000096.425000071526 35000000.006999969482 47700000.069999992847 22069632.210999969393 60259.320411468 2023-11-11T07:41:23.550823+00:00 20000096.424999948591 34999999.984000086784 47699999.992000013590 22069632.664000030607 60259.320422889 2023-11-11T07:41:24.537601+00:00 20000096.427000049502 34999999.991999998689 47699999.983000010252 22069632.465999960899 60259.320434672 2023-11-11T07:41:25.555626+00:00 20000096.424999948591 34999999.987000003457 47700000.078000009060 22069632.381999999285 60259.320446093 2023-11-11T07:41:26.542406+00:00 20000096.425999999046 34999999.996999986470 47699999.945999979973 22069632.499000001699 60259.320457695 2023-11-11T07:41:27.544805+00:00 20000096.424000021070 34999999.999000012875 47699999.929000020027 22069632.341000009328 60259.320469115 2023-11-11T07:41:28.531584+00:00 20000096.429000020027 35000000.004000008106 47700000.018999986351 22069632.355000000447 60259.320480898 2023-11-11T07:41:29.549615+00:00 20000096.422999981791 35000000.010999977589 47700000.018999986351 22069632.675000000745 60259.320492500 2023-11-11T07:41:30.552017+00:00 20000096.427000049502 35000000.009999990463 47699999.931999981403 22069632.707999989390 60259.320503921 2023-11-11T07:41:31.538789+00:00 20000096.423999909312 34999999.992000043392 47700000.052999973297 22069632.453999999911 60259.320515704 2023-11-11T07:41:32.556811+00:00 20000096.427000049502 35000000.000000000000 47699999.996000051498 22069632.562000010163 60259.320527125 2023-11-11T07:41:33.543588+00:00 20000096.424999948591 34999999.988999962807 47700000.032999992371 22069632.643000010401 60259.320538727 2023-11-11T07:41:34.545991+00:00 20000096.427000049502 34999999.988000042737 47699999.947999946773 22069632.782000008970 60259.320550253 2023-11-11T07:41:35.541886+00:00 20000096.425999999046 35000000.020999968052 47700000.098000049591 22069633.010999981314 60259.320561931 2023-11-11T07:41:36.550794+00:00 20000096.425999999046 35000000.008000023663 47699999.934999942780 22069632.935999989510 60259.320573276 2023-11-11T07:41:37.531071+00:00 20000096.424000021070 34999999.986999988556 47700000.023000001907 22069632.814000010490 60259.320585059 2023-11-11T07:41:38.549095+00:00 20000096.425999999046 34999999.989000022411 47700000.007000088692 22069632.712999999523 60259.320596736 2023-11-11T07:41:39.558007+00:00 20000096.426999930292 35000000.032999992371 47699999.985999941826 22069633.102000001818 60259.320608082 2023-11-11T07:41:40.538278+00:00 20000096.428000088781 34999999.998999953270 47700000.009000062943 22069633.021000031382 60259.320619864 2023-11-11T07:41:41.556301+00:00 20000096.421999931335 34999999.986999988556 47699999.965999960899 22069633.066999968141 60259.320631286 2023-11-11T07:41:42.543084+00:00 20000096.427000049502 34999999.997000098228 47699999.975000016391 22069632.884999990463 60259.320642888 2023-11-11T07:41:43.545482+00:00 20000096.424000021070 35000000.000000000000 47700000.034999996424 22069632.856000009924 60259.320654490 2023-11-11T07:41:44.547887+00:00 20000096.424999948591 34999999.967999942601 47700000.018999986351 22069633.048000041395 60259.320666092 2023-11-11T07:41:45.550283+00:00 20000096.427999969572 35000000.037000060081 47700000.054000020027 22069632.852000001818 60259.320677512 2023-11-11T07:41:46.537060+00:00 20000096.425999999046 34999999.986999988556 47699999.909999996424 22069632.806999981403 60259.320689114 2023-11-11T07:41:47.539457+00:00 20000096.425000000745 35000000.009999990463 47700000.043999999762 22069632.796999990940 60259.320700897 2023-11-11T07:41:48.557480+00:00 20000096.425000000745 34999999.991999976337 47700000.018000006676 22069633.124000009149 60259.320712318 2023-11-11T07:41:49.544258+00:00 20000096.427999999374 35000000.013999938965 47700000.025999963284 22069633.046000000089 60259.320723920 2023-11-11T07:41:50.546658+00:00 20000096.425999999046 35000000.014000058174 47699999.987000048161 22069633.245000001043 60259.320735522 2023-11-11T07:41:51.549049+00:00 20000096.425999999046 34999999.963999986649 47699999.883999936283 22069633.039000030607 60259.320747123 2023-11-11T07:41:52.551446+00:00 20000096.425000008196 35000000.003000020981 47700000.074000000954 22069632.763000011444 60259.320758544 2023-11-11T07:41:53.538219+00:00 20000096.424999978393 35000000.008000023663 47699999.939999997616 22069633.327999949455 60259.320770146 2023-11-11T07:41:54.540621+00:00 20000096.427000019699 35000000.000000000000 47700000.050999999046 22069633.243999961764 60259.320781748 2023-11-11T07:41:55.543021+00:00 20000096.423999991268 34999999.998999990523 47700000.014999993145 22069633.319000009447 60259.320793350 2023-11-11T07:41:56.545422+00:00 20000096.425999999046 35000000.001999996603 47700000.004000067711 22069633.109000090510 60259.320804952 2023-11-11T07:41:57.547825+00:00 20000096.427000019699 35000000.005999997258 47700000.074000000954 22069633.160999890417 60259.320816503 2023-11-11T07:41:58.545872+00:00 20000096.426999989897 34999999.983000010252 47699999.907999992371 22069633.025000099093 60259.320828203 2023-11-11T07:41:59.556768+00:00 20000096.426000028849 35000000.016999989748 47699999.972999930382 22069633.128999948502 60259.320839586 2023-11-11T07:42:00.540257+00:00 20000096.422999981791 34999999.974000006914 47700000.002000093460 22069632.988000039011 60259.320851188 2023-11-11T07:42:01.542662+00:00 20000096.426999989897 35000000.017999976873 47700000.045999996364 22069633.147999998182 60259.320862790 2023-11-11T07:42:02.545071+00:00 20000096.424000021070 35000000.013000011444 47700000.055999986827 22069632.768000010401 60259.320874392 2023-11-11T07:42:03.547478+00:00 20000096.425999999046 34999999.972999989986 47699999.893999926746 22069633.253999948502 60259.320885813 2023-11-11T07:42:04.534262+00:00 20000096.426999989897 35000000.000000000000 47699999.991000063717 22069633.083999991417 60259.320897596 2023-11-11T07:42:05.552281+00:00 20000096.424000021070 35000000.025000043213 47700000.005999922752 22069633.521000031382 60259.320909197 2023-11-11T07:42:06.554682+00:00 20000096.428999960423 34999999.992999970913 47700000.053999997675 22069633.452000018209 60259.320920619 2023-11-11T07:42:07.541467+00:00 20000096.421999990940 35000000.004000008106 47699999.916000008583 22069633.615999940783 60259.320932221 2023-11-11T07:42:08.543862+00:00 20000096.428000029176 34999999.985000006855 47700000.040999978781 22069633.477000001818 60259.320943823 2023-11-11T07:42:09.546265+00:00 20000096.425999999046 35000000.003999948502 47700000.001999996603 22069633.656000021845 60259.320955425 2023-11-11T07:42:10.548674+00:00 20000096.425000008196 34999999.981999993324 47700000.010000020266 22069633.667000059038 60259.320966845 2023-11-11T07:42:11.535455+00:00 20000096.427999969572 35000000.025000102818 47699999.931999981403 22069633.638000011444 60259.320978628 2023-11-11T07:42:12.553479+00:00 20000096.422000050545 34999999.991999976337 47700000.005000002682 22069633.365999940783 60259.320990049 2023-11-11T07:42:13.540255+00:00 20000096.425999999046 35000000.006999969482 47700000.056999981403 22069633.447999998927 60259.321001651 2023-11-11T07:42:14.542658+00:00 20000096.426999930292 34999999.978999972343 47700000.039000026882 22069633.388000000268 60259.321013253 2023-11-11T07:42:15.545060+00:00 20000096.424000021070 34999999.998000033200 47699999.995999991894 22069633.029999990016 60259.321024855 2023-11-11T07:42:16.547464+00:00 20000096.427000049502 35000000.003999948502 47699999.924999952316 22069633.743000000715 60259.321036457 2023-11-11T07:42:17.549868+00:00 20000096.425999999046 34999999.998000033200 47700000.008000023663 22069633.812000010163 60259.321047984 2023-11-11T07:42:18.545768+00:00 20000096.425999999046 35000000.026000022888 47700000.078000068665 22069633.735999990255 60259.321059661 2023-11-11T07:42:19.554676+00:00 20000096.426999930292 34999999.983000040054 47699999.946999907494 22069633.925000008196 60259.321071006 2023-11-11T07:42:20.534953+00:00 20000096.427999969572 35000000.011999957263 47699999.993000030518 22069633.308999989182 60259.321082789 2023-11-11T07:42:21.552977+00:00 20000096.420000080019 34999999.993000030518 47700000.003000020981 22069633.791000008583 60259.321094210 2023-11-11T07:42:22.539754+00:00 20000096.427999969572 35000000.021999962628 47699999.970000028610 22069633.861000001431 60259.321105812 2023-11-11T07:42:23.542159+00:00 20000096.424000021070 34999999.954000003636 47700000.023999929428 22069634.013999998569 60259.321117414 2023-11-11T07:42:24.544564+00:00 20000096.427999969572 35000000.021000027657 47700000.034000039101 22069633.576999988407 60259.321129016 2023-11-11T07:42:25.546965+00:00 20000096.424999948591 35000000.003000013530 47700000.023000001907 22069634.043000038713 60259.321140618 2023-11-11T07:42:26.549360+00:00 20000096.425999999046 35000000.011999987066 47699999.998999953270 22069633.783999979496 60259.321152039 2023-11-11T07:42:27.536139+00:00 20000096.425000071526 34999999.998000010848 47699999.973000049591 22069634.136999960989 60259.321163821 2023-11-11T07:42:28.554161+00:00 20000096.427000049502 34999999.987000003457 47700000.026000000536 22069633.521000031382 60259.321175242 2023-11-11T07:42:29.540939+00:00 20000096.424999948591 35000000.002999991179 47700000.018999986351 22069633.911000009626 60259.321186844 2023-11-11T07:42:30.543344+00:00 20000096.425999999046 34999999.990999996662 47699999.943999990821 22069634.065000001341 60259.321198446 2023-11-11T07:42:31.545747+00:00 20000096.425999999046 35000000.023999989033 47700000.013000011444 22069633.883999999613 60259.321210048 2023-11-11T07:42:32.548154+00:00 20000096.425999999046 35000000.007999986410 47700000.023999989033 22069634.134999990463 60259.321221469 2023-11-11T07:42:33.534932+00:00 20000096.424999948591 34999999.987000048161 47699999.967000037432 22069633.964999970049 60259.321233071 2023-11-11T07:42:34.537335+00:00 20000096.427000049502 35000000.005999982357 47700000.021999962628 22069633.619000021368 60259.321244854 2023-11-11T07:42:35.555358+00:00 20000096.424999948591 34999999.972000002861 47699999.961000032723 22069633.896000031382 60259.321256275 2023-11-11T07:42:36.542141+00:00 20000096.425999999046 35000000.056999981403 47700000.023000001907 22069634.008999999613 60259.321267877 2023-11-11T07:42:37.544548+00:00 20000096.425000071526 34999999.966000020504 47699999.959999978542 22069633.699000000954 60259.321279479 2023-11-11T07:42:38.546953+00:00 20000096.424999948591 34999999.991999976337 47700000.009999990463 22069634.260999921709 60259.321291081 2023-11-11T07:42:39.549350+00:00 20000096.427000049502 35000000.012999951839 47700000.083000056446 22069634.211000081152 60259.321302501 2023-11-11T07:42:40.536129+00:00 20000096.423999998719 35000000.002000093460 47699999.929999947548 22069634.261999960989 60259.321314103 2023-11-11T07:42:41.538534+00:00 20000096.425000000745 34999999.980999946594 47700000.085999973118 22069634.156999949366 60259.321325705 2023-11-11T07:42:42.540934+00:00 20000096.429000008851 35000000.014999993145 47699999.882000088692 22069633.853000041097 60259.321337307 2023-11-11T07:42:43.543330+00:00 20000096.425999991596 34999999.994999997318 47700000.067999958992 22069633.916000008583 60259.321348909 2023-11-11T07:42:44.545733+00:00 20000096.424000009894 34999999.991000063717 47699999.914000026882 22069634.003000020981 60259.321360511 2023-11-11T07:42:45.548138+00:00 20000096.427000001073 34999999.994999997318 47700000.026000022888 22069634.120999928564 60259.321372113 2023-11-11T07:42:46.550543+00:00 20000096.425999999046 35000000.006999969482 47700000.108999967575 22069634.366000059992 60259.321383534 2023-11-11T07:42:47.537319+00:00 20000096.425999999046 35000000.006000041962 47699999.962999939919 22069634.009999990463 60259.321395135 2023-11-11T07:42:48.539718+00:00 20000096.425000008196 34999999.996999979019 47699999.933000087738 22069634.292999979109 60259.321406737 2023-11-11T07:42:49.542117+00:00 20000096.422999981791 34999999.998999953270 47700000.045999996364 22069633.978999968618 60259.321418339 2023-11-11T07:42:50.544521+00:00 20000096.427000019699 35000000.023000001907 47699999.986999988556 22069634.199000000954 60259.321429760 2023-11-11T07:42:51.531297+00:00 20000096.427999999374 34999999.968000046909 47699999.949000000954 22069634.478000041097 60259.321441543 2023-11-11T07:42:52.549327+00:00 20000096.423999991268 35000000.026000022888 47700000.016999989748 22069633.990000009537 60259.321453145 2023-11-11T07:42:53.551735+00:00 20000096.426999989897 34999999.989999890327 47700000.021000012755 22069634.439999941736 60259.321464566 2023-11-11T07:42:54.538507+00:00 20000096.422999981791 34999999.981999993324 47700000.000999987125 22069633.947000030428 60259.321476349 2023-11-11T07:42:55.556529+00:00 20000096.427000049502 35000000.030000090599 47700000.042000032961 22069634.294000029564 60259.321487769 2023-11-11T07:42:56.543304+00:00 20000096.426999989897 34999999.972999997437 47699999.967000007629 22069634.447999950498 60259.321499372 2023-11-11T07:42:57.545709+00:00 20000096.425999999046 35000000.005000002682 47700000.026999950409 22069634.338000059128 60259.321510898 2023-11-11T07:42:58.541613+00:00 20000096.424000021070 35000000.003000013530 47699999.929000020027 22069634.281000021845 60259.321522576 2023-11-11T07:42:59.550525+00:00 20000096.427999969572 34999999.996999979019 47700000.041000008583 22069634.436999920756 60259.321533921 2023-11-11T07:43:00.530794+00:00 20000096.425000008196 35000000.004000008106 47700000.003000020981 22069634.558000091463 60259.321545704 2023-11-11T07:43:01.548816+00:00 20000096.423999968916 34999999.993000000715 47699999.998999953270 22069634.011999960989 60259.321557381 2023-11-11T07:43:02.557728+00:00 20000096.428000029176 34999999.986999988556 47699999.935999989510 22069634.537000000477 60259.321568727 2023-11-11T07:43:03.538005+00:00 20000096.425000008196 35000000.029000036418 47700000.059000022709 22069634.719000000507 60259.321580510 2023-11-11T07:43:04.556026+00:00 20000096.426999989897 34999999.991999976337 47699999.986000061035 22069634.614000011235 60259.321591930 2023-11-11T07:43:05.542809+00:00 20000096.423999968916 34999999.991999976337 47700000.048999913037 22069634.435999989510 60259.321603533 2023-11-11T07:43:06.545219+00:00 20000096.425000008196 34999999.998000033200 47699999.960000038147 22069634.792000010610 60259.321614954 2023-11-11T07:43:07.531999+00:00 20000096.425000071526 35000000.003999948502 47700000.059000022709 22069634.277999978513 60259.321626736 2023-11-11T07:43:08.550018+00:00 20000096.427999969572 35000000.014000058174 47700000.011999957263 22069634.606000009924 60259.321638158 2023-11-11T07:43:09.536795+00:00 20000096.424999948591 34999999.989999949932 47699999.993000030518 22069634.866000000387 60259.321649759 2023-11-11T07:43:10.539195+00:00 20000096.422999981791 34999999.988999962807 47699999.927999973297 22069634.374000009149 60259.321661542 2023-11-11T07:43:11.557219+00:00 20000096.432000041008 35000000.017000079155 47699999.994000077248 22069634.391999989748 60259.321672963 2023-11-11T07:43:12.543999+00:00 20000096.422000050545 35000000.001999966800 47700000.012999892235 22069634.603999998420 60259.321684565 2023-11-11T07:43:13.546403+00:00 20000096.425999999046 34999999.986000061035 47700000.010999999940 22069634.655000030994 60259.321695986 2023-11-11T07:43:14.533187+00:00 20000096.428999900818 34999999.992999911308 47699999.980999998748 22069634.988999959081 60259.321707768 2023-11-11T07:43:15.551206+00:00 20000096.425999999046 35000000.031000018120 47700000.073999993503 22069634.864000018686 60259.321719190 2023-11-11T07:43:16.537981+00:00 20000096.421000000089 34999999.970999963582 47700000.000000000000 22069634.644999980927 60259.321730792 2023-11-11T07:43:17.540381+00:00 20000096.425000071526 35000000.015000097454 47699999.952000021935 22069634.982999980450 60259.321742393 2023-11-11T07:43:18.542780+00:00 20000096.429000020027 35000000.008999936283 47700000.094999969006 22069634.866000059992 60259.321753995 2023-11-11T07:43:19.545183+00:00 20000096.426999930292 35000000.011999957263 47699999.934000022709 22069634.693999949843 60259.321765597 2023-11-11T07:43:20.547591+00:00 20000096.425000071526 34999999.952000021935 47699999.961000032723 22069634.548000041395 60259.321777018 2023-11-11T07:43:21.534372+00:00 20000096.423999909312 35000000.019999980927 47699999.958999991417 22069634.885999981314 60259.321788801 2023-11-11T07:43:22.552395+00:00 20000096.428000088781 35000000.007000088692 47700000.023999989033 22069635.408999979496 60259.321800222 2023-11-11T07:43:23.539167+00:00 20000096.424999948591 35000000.013000011444 47700000.075999982655 22069635.051000058651 60259.321811824 2023-11-11T07:43:24.541567+00:00 20000096.422999981791 34999999.993999958038 47699999.958000056446 22069634.870999988168 60259.321823426 2023-11-11T07:43:25.543964+00:00 20000096.427000049502 34999999.990000009537 47699999.954999923706 22069635.031000021845 60259.321835028 2023-11-11T07:43:26.546373+00:00 20000096.427999969572 34999999.998000003397 47700000.081000089645 22069635.200999978930 60259.321846449 2023-11-11T07:43:27.533160+00:00 20000096.422999981791 35000000.005999997258 47700000.039999961853 22069634.848999980837 60259.321858231 2023-11-11T07:43:28.551183+00:00 20000096.425000071526 35000000.023999989033 47699999.911999940872 22069634.662000060081 60259.321869833 2023-11-11T07:43:29.553583+00:00 20000096.426999930292 34999999.969999998808 47699999.976999998093 22069635.092999938875 60259.321881254 2023-11-11T07:43:30.540360+00:00 20000096.427000049502 34999999.992000013590 47700000.050999999046 22069635.003000020981 60259.321892856 2023-11-11T07:43:31.542757+00:00 20000096.424999948591 35000000.034000009298 47700000.091000080109 22069635.004999998957 60259.321904458 2023-11-11T07:43:32.545160+00:00 20000096.424000021070 34999999.973999977112 47699999.866999976337 22069635.082000020891 60259.321916060 2023-11-11T07:43:33.547565+00:00 20000096.427999969572 35000000.004000008106 47700000.039999961853 22069634.842000011355 60259.321927481 2023-11-11T07:43:34.534349+00:00 20000096.425000000745 34999999.998000033200 47699999.988000042737 22069635.246999979019 60259.321939263 2023-11-11T07:43:35.552376+00:00 20000096.425000000745 35000000.001999966800 47700000.011999957263 22069635.092999938875 60259.321950685 2023-11-11T07:43:36.539151+00:00 20000096.427000001073 34999999.991999976337 47699999.946000002325 22069634.700000051409 60259.321962287 2023-11-11T07:43:37.541553+00:00 20000096.425999999046 35000000.029000036418 47699999.991999998689 22069634.694000009447 60259.321973888 2023-11-11T07:43:38.543959+00:00 20000096.425000000745 34999999.997999973595 47700000.057000011206 22069635.047999981791 60259.321985490 2023-11-11T07:43:39.546360+00:00 20000096.425000000745 34999999.981000013649 47700000.011999987066 22069635.238000039011 60259.321997092 2023-11-11T07:43:40.548764+00:00 20000096.425999999046 34999999.996999979019 47699999.982999980450 22069634.950999978930 60259.322008619 2023-11-11T07:43:41.544659+00:00 20000096.425999999046 34999999.983000040054 47700000.045000016689 22069634.876000050455 60259.322020296 2023-11-11T07:43:42.553568+00:00 20000096.425000008196 34999999.998000033200 47699999.968999981880 22069635.322000030428 60259.322031641 2023-11-11T07:43:43.533838+00:00 20000096.425999999046 35000000.034999966621 47700000.003000020981 22069635.820999979973 60259.322043424 2023-11-11T07:43:44.551861+00:00 20000096.425999999046 34999999.985000006855 47699999.894999980927 22069635.459999918938 60259.322054895 2023-11-11T07:43:45.542915+00:00 20000096.425999999046 34999999.990999937057 47700000.152000010014 22069634.950000051409 60259.322066503 2023-11-11T07:43:46.545824+00:00 20000096.425999999046 35000000.030000090599 47699999.988000042737 22069635.195000048727 60259.322078058 2023-11-11T07:43:47.544186+00:00 20000096.425999999046 34999999.990999937057 47699999.981999993324 22069635.784999970347 60259.322089660 2023-11-11T07:43:48.546588+00:00 20000096.424000021070 34999999.981999993324 47699999.932999968529 22069635.263999938965 60259.322101261 2023-11-11T07:43:49.548987+00:00 20000096.425999999046 34999999.986000061035 47700000.018000006676 22069635.208999991417 60259.322112682 2023-11-11T07:43:50.535760+00:00 20000096.427999969572 35000000.013000011444 47700000.027999997139 22069635.369000080973 60259.322124465 2023-11-11T07:43:51.553783+00:00 20000096.424000021070 35000000.023000001907 47700000.024999983609 22069634.940999999642 60259.322135886 2023-11-11T07:43:52.540561+00:00 20000096.424999948591 34999999.975999951363 47699999.952000021935 22069635.600999999791 60259.322147488 2023-11-11T07:43:53.542959+00:00 20000096.425999999046 35000000.024000048637 47699999.998000033200 22069635.380000010133 60259.322158909 2023-11-11T07:43:54.529738+00:00 20000096.425999999046 34999999.983999967575 47699999.968999981880 22069635.517999991775 60259.322170692 2023-11-11T07:43:55.547762+00:00 20000096.425000008196 34999999.994999997318 47700000.044000029564 22069635.195000011474 60259.322182294 2023-11-11T07:43:56.550159+00:00 20000096.425999999046 35000000.013999938965 47700000.003999948502 22069635.629999980330 60259.322193715 2023-11-11T07:43:57.536936+00:00 20000096.426999989897 34999999.979999996722 47699999.976999998093 22069635.767000019550 60259.322205497 2023-11-11T07:43:58.554953+00:00 20000096.428000029176 35000000.027000002563 47700000.008000001311 22069635.387999981642 60259.322216918 2023-11-11T07:43:59.541734+00:00 20000096.424000021070 34999999.986000001431 47699999.999999992549 22069635.939000010490 60259.322228520 2023-11-11T07:44:00.544124+00:00 20000096.426999989897 34999999.985000006855 47699999.990000009537 22069635.495999988168 60259.322239941 2023-11-11T07:44:01.530904+00:00 20000096.424000021070 35000000.020999997854 47700000.018000006676 22069635.646000001580 60259.322251724 2023-11-11T07:44:02.548930+00:00 20000096.427999969572 35000000.005000002682 47700000.002999991179 22069635.991000030190 60259.322263145 2023-11-11T07:44:03.535704+00:00 20000096.427999969572 34999999.979999989271 47700000.022999972105 22069635.579999979585 60259.322274746 2023-11-11T07:44:04.538107+00:00 20000096.422000050545 35000000.004000008106 47699999.960000038147 22069635.697000030428 60259.322286529 2023-11-11T07:44:05.556127+00:00 20000096.425999999046 35000000.006999969482 47699999.997999973595 22069635.673999968916 60259.322297950 2023-11-11T07:44:06.542906+00:00 20000096.425999999046 34999999.993000030518 47700000.005000002682 22069635.665000021458 60259.322309552 2023-11-11T07:44:07.545311+00:00 20000096.423999909312 34999999.976999998093 47700000.011000037193 22069635.856000009924 60259.322320974 2023-11-11T07:44:08.532096+00:00 20000096.428000088781 35000000.012000016868 47699999.983999967575 22069635.662000000477 60259.322332756 2023-11-11T07:44:09.550120+00:00 20000096.424000021070 35000000.019999980927 47699999.983999967575 22069635.738999959081 60259.322344177 2023-11-11T07:44:10.536902+00:00 20000096.427999969572 35000000.005999982357 47700000.010000109673 22069635.717999991030 60259.322355779 2023-11-11T07:44:11.539300+00:00 20000096.424999948591 35000000.001999966800 47699999.981999993324 22069635.936000049114 60259.322367381 2023-11-11T07:44:12.541697+00:00 20000096.424000021070 34999999.986000061035 47700000.013999938965 22069635.609999950975 60259.322378983 2023-11-11T07:44:13.544091+00:00 20000096.429999951273 35000000.006999969482 47699999.978999972343 22069635.585000038147 60259.322390584 2023-11-11T07:44:14.546495+00:00 20000096.423000101000 34999999.983000040054 47700000.042999982834 22069636.108999971300 60259.322402186 2023-11-11T07:44:15.548899+00:00 20000096.426999930292 35000000.003999948502 47699999.943000078201 22069635.346999999136 60259.322413788 2023-11-11T07:44:16.551307+00:00 20000096.422999981791 34999999.991000063717 47700000.018000006676 22069636.024999979883 60259.322425209 2023-11-11T07:44:17.538084+00:00 20000096.427000049502 35000000.016999959946 47700000.000999927521 22069636.111999988556 60259.322436811 2023-11-11T07:44:18.540487+00:00 20000096.425999999046 34999999.991000063717 47700000.031000018120 22069635.650000099093 60259.322448413 2023-11-11T07:44:19.542885+00:00 20000096.424000021070 34999999.998999953270 47700000.018000006676 22069635.419999960810 60259.322460015 2023-11-11T07:44:20.545284+00:00 20000096.426999930292 35000000.006999969482 47699999.988000042737 22069636.179999951273 60259.322471541 2023-11-11T07:44:21.541180+00:00 20000096.425000071526 34999999.990000009537 47699999.959999993443 22069636.047000050545 60259.322483219 2023-11-11T07:44:22.550091+00:00 20000096.426999930292 35000000.001999966800 47700000.081000000238 22069635.921000000089 60259.322494821 2023-11-11T07:44:23.552497+00:00 20000096.422000050545 35000000.003000020981 47699999.917000003159 22069635.830000039190 60259.322506347 2023-11-11T07:44:24.548394+00:00 20000096.432999968529 35000000.009000062943 47700000.076000012457 22069635.887999888510 60259.322517949 2023-11-11T07:44:25.550781+00:00 20000096.421000000089 34999999.981999993324 47700000.000000000000 22069636.078000068665 60259.322529370 2023-11-11T07:44:26.537556+00:00 20000096.427999969572 35000000.027999997139 47699999.971000023186 22069636.046999931335 60259.322540971 2023-11-11T07:44:27.539955+00:00 20000096.423000101000 34999999.974999897182 47700000.013999998569 22069636.152000069618 60259.322552574 2023-11-11T07:44:28.542359+00:00 20000096.427000001073 35000000.005000002682 47700000.060999989510 22069635.970000028610 60259.322564175 2023-11-11T07:44:29.544766+00:00 20000096.425999999046 35000000.012000009418 47699999.927999973297 22069636.435999989510 60259.322575597 2023-11-11T07:44:30.531547+00:00 20000096.423999991268 34999999.998000003397 47700000.002000026405 22069636.106999989599 60259.322587379 2023-11-11T07:44:31.549573+00:00 20000096.430000010878 35000000.012000009418 47700000.034000039101 22069636.304000020027 60259.322598981 2023-11-11T07:44:32.551974+00:00 20000096.425999999046 35000000.000999987125 47700000.001999966800 22069635.816999908537 60259.322610402 2023-11-11T07:44:33.538752+00:00 20000096.421999990940 34999999.992000013590 47699999.921999931335 22069636.210000038147 60259.322622004 2023-11-11T07:44:34.541148+00:00 20000096.427999999374 35000000.011999987066 47700000.093000046909 22069636.647999998182 60259.322633606 2023-11-11T07:44:35.543553+00:00 20000096.423000011593 34999999.982999980450 47699999.952000021935 22069636.435999989510 60259.322645208 2023-11-11T07:44:36.545955+00:00 20000096.426999989897 34999999.985000006855 47699999.970000028610 22069635.955000039190 60259.322656629 2023-11-11T07:44:37.532742+00:00 20000096.425000008196 35000000.024999983609 47699999.972000002861 22069636.409999970347 60259.322668412 2023-11-11T07:44:38.550766+00:00 20000096.425999999046 35000000.002000026405 47700000.092999942601 22069636.570000048727 60259.322679833 2023-11-11T07:44:39.537541+00:00 20000096.426999989897 34999999.983999967575 47700000.011000037193 22069636.418000001460 60259.322691435 2023-11-11T07:44:40.539942+00:00 20000096.425999999046 34999999.997000038624 47699999.944000013173 22069636.379000000656 60259.322703036 2023-11-11T07:44:41.542342+00:00 20000096.425000008196 35000000.016999959946 47700000.006999969482 22069636.201000001281 60259.322714638 2023-11-11T07:44:42.544749+00:00 20000096.424000021070 34999999.992999970913 47700000.036999940872 22069636.541999999434 60259.322726240 2023-11-11T07:44:43.547143+00:00 20000096.425999999046 34999999.989000082016 47699999.975000001490 22069636.704000011086 60259.322737661 2023-11-11T07:44:44.533926+00:00 20000096.425999999046 35000000.008000023663 47699999.946999996901 22069636.736000001431 60259.322749444 2023-11-11T07:44:45.551942+00:00 20000096.427999969572 34999999.995999932289 47700000.073000006378 22069636.546999990940 60259.322760865 2023-11-11T07:44:46.538724+00:00 20000096.425999999046 35000000.017000079155 47699999.944999992847 22069636.599999990314 60259.322772467 2023-11-11T07:44:47.541124+00:00 20000096.424000021070 34999999.986999988556 47700000.009000003338 22069635.987000018358 60259.322784069 2023-11-11T07:44:48.543528+00:00 20000096.425999999046 34999999.990000009537 47700000.008000023663 22069636.748999979347 60259.322795670 2023-11-11T07:44:49.545935+00:00 20000096.426999989897 35000000.002999901772 47700000.043999969959 22069637.002000000328 60259.322807272 2023-11-11T07:44:50.548339+00:00 20000096.422999981791 34999999.997000098228 47699999.967999987304 22069636.796999990940 60259.322818694 2023-11-11T07:44:51.535114+00:00 20000096.425999999046 35000000.019999980927 47700000.049000017345 22069636.435999989510 60259.322830476 2023-11-11T07:44:52.553137+00:00 20000096.427000049502 34999999.992999911308 47699999.898999989033 22069636.790000021458 60259.322841897 2023-11-11T07:44:53.539914+00:00 20000096.424999948591 34999999.989000082016 47699999.970999963582 22069636.857999980450 60259.322853499 2023-11-11T07:44:54.542314+00:00 20000096.427999969572 35000000.024999983609 47700000.016000032425 22069636.599000040442 60259.322865101 2023-11-11T07:44:55.544715+00:00 20000096.425000071526 34999999.978999972343 47700000.006999969482 22069636.824000000954 60259.322876703 2023-11-11T07:44:56.547115+00:00 20000096.424999948591 34999999.996000051498 47700000.016000032425 22069637.027000010014 60259.322888124 2023-11-11T07:44:57.533894+00:00 20000096.425999999046 35000000.008000023663 47700000.042000062764 22069636.607999980450 60259.322899726 2023-11-11T07:44:58.536302+00:00 20000096.427000049502 35000000.004000000656 47700000.021999962628 22069637.050999999046 60259.322911508 2023-11-11T07:44:59.554335+00:00 20000096.425999999046 34999999.984999991953 47700000.014999993145 22069636.801999989897 60259.322922930 2023-11-11T07:45:00.541108+00:00 20000096.421999931335 35000000.000000000000 47699999.947999946773 22069636.833999991417 60259.322934532 2023-11-11T07:45:01.543512+00:00 20000096.427000049502 35000000.014000013471 47699999.992000102997 22069636.532000008970 60259.322946133 2023-11-11T07:45:02.545918+00:00 20000096.427000049502 35000000.005999982357 47699999.963999986649 22069636.760999981314 60259.322957736 2023-11-11T07:45:03.548324+00:00 20000096.424999948591 34999999.999000012875 47700000.085999973118 22069636.942000031471 60259.322969262 2023-11-11T07:45:04.544223+00:00 20000096.425999999046 34999999.983999997377 47699999.983999967575 22069636.852000001818 60259.322980864 2023-11-11T07:45:05.546627+00:00 20000096.424999948591 34999999.988000012934 47700000.014000058174 22069636.899999979883 60259.322992285 2023-11-11T07:45:06.533412+00:00 20000096.425999999046 35000000.017000019550 47699999.955999992788 22069636.894999980927 60259.323003887 2023-11-11T07:45:07.535820+00:00 20000096.425000071526 34999999.993999958038 47700000.030000001192 22069636.807000041008 60259.323015669 2023-11-11T07:45:08.553841+00:00 20000096.426999930292 35000000.015000052750 47699999.955000013113 22069636.970000028610 60259.323027091 2023-11-11T07:45:09.540619+00:00 20000096.425999999046 34999999.988999962807 47700000.027999997139 22069636.980000019073 60259.323038693 2023-11-11T07:45:10.543030+00:00 20000096.424000021070 35000000.013000011444 47699999.983999967575 22069636.235000010580 60259.323050295 2023-11-11T07:45:11.545437+00:00 20000096.427000049502 34999999.985000006855 47700000.012000016868 22069637.144999980927 60259.323061896 2023-11-11T07:45:12.547838+00:00 20000096.425999999046 34999999.972000002861 47699999.984000027180 22069636.871999979019 60259.323073317 2023-11-11T07:45:13.534618+00:00 20000096.424000021070 35000000.037999927998 47700000.048999972641 22069636.727999929339 60259.323084919 2023-11-11T07:45:14.537021+00:00 20000096.427999969572 35000000.015000097454 47699999.944999992847 22069637.124000068754 60259.323096521 2023-11-11T07:45:15.539425+00:00 20000096.424000021070 34999999.959999918938 47699999.954000003636 22069637.039000030607 60259.323108123 2023-11-11T07:45:16.541825+00:00 20000096.425999999046 35000000.018000006676 47700000.083000056446 22069637.131999969482 60259.323119725 2023-11-11T07:45:17.544234+00:00 20000096.427999969572 34999999.996999979019 47699999.963999986649 22069637.034999970347 60259.323131327 2023-11-11T07:45:18.546634+00:00 20000096.425999999046 35000000.014000058174 47700000.008000023663 22069636.846999999136 60259.323142929 2023-11-11T07:45:19.549041+00:00 20000096.424000021070 34999999.980999946594 47699999.994999997318 22069637.192999958992 60259.323154350 2023-11-11T07:45:20.535821+00:00 20000096.426999930292 35000000.003000020981 47700000.018000006676 22069636.531000021845 60259.323166132 2023-11-11T07:45:21.553839+00:00 20000096.427000001073 35000000.008000023663 47700000.051999926567 22069637.318000078201 60259.323177554 2023-11-11T07:45:22.540619+00:00 20000096.421999998391 34999999.988999962807 47699999.939000010490 22069636.811999920756 60259.323189155 2023-11-11T07:45:23.543020+00:00 20000096.425999999046 35000000.001000046730 47699999.996999979019 22069636.933000091463 60259.323200576 2023-11-11T07:45:24.529803+00:00 20000096.427999999374 35000000.011000037193 47699999.943000078201 22069637.246999979019 60259.323212359 2023-11-11T07:45:25.547822+00:00 20000096.427999999374 35000000.008999936283 47700000.027999997139 22069636.799000021070 60259.323223961 2023-11-11T07:45:26.550223+00:00 20000096.422000009567 34999999.978000037372 47700000.005000002682 22069636.858999971300 60259.323235382 2023-11-11T07:45:27.536999+00:00 20000096.427999988198 35000000.001999966800 47700000.011999957263 22069637.457000020891 60259.323247164 2023-11-11T07:45:28.555020+00:00 20000096.423999991268 34999999.990999937057 47700000.009999997914 22069636.890000000596 60259.323258586 2023-11-11T07:45:29.541805+00:00 20000096.427999999374 35000000.027999997139 47700000.010000012815 22069637.098999999464 60259.323270188 2023-11-11T07:45:30.544208+00:00 20000096.423999991268 34999999.979000002146 47700000.034999981523 22069637.500000000000 60259.323281609 2023-11-11T07:45:31.530991+00:00 20000096.425000008196 35000000.021999999881 47699999.972000002861 22069637.394999999553 60259.323293401 2023-11-11T07:45:32.549892+00:00 20000096.425999999046 35000000.006999976933 47700000.023000001907 22069636.844999998808 60259.323304894 2023-11-11T07:45:33.542856+00:00 20000096.427999999374 34999999.971000023186 47700000.043999999762 22069637.628999989480 60259.323316473 2023-11-11T07:45:34.543229+00:00 20000096.423999991268 35000000.020999997854 47699999.897000007331 22069637.453000009060 60259.323327999 2023-11-11T07:45:35.539123+00:00 20000096.424000021070 34999999.981000013649 47700000.023000001907 22069637.736000001431 60259.323339676 2023-11-11T07:45:36.548037+00:00 20000096.425999999046 35000000.009000003338 47699999.946999967098 22069637.032999988645 60259.323351278 2023-11-11T07:45:37.550443+00:00 20000096.424999948591 35000000.000000000000 47700000.034000039101 22069636.883000019938 60259.323362805 2023-11-11T07:45:38.546340+00:00 20000096.425000008196 34999999.993999958038 47700000.055999986827 22069637.600999981165 60259.323374407 2023-11-11T07:45:39.548742+00:00 20000096.428000029176 35000000.018000006676 47700000.014999993145 22069636.923000041395 60259.323385828 2023-11-11T07:45:40.535519+00:00 20000096.425000008196 34999999.984000027180 47699999.935999989510 22069637.099999960512 60259.323397430 2023-11-11T07:45:41.537924+00:00 20000096.426999989897 34999999.996999979019 47700000.050000071526 22069637.647000011057 60259.323409032 2023-11-11T07:45:42.540320+00:00 20000096.427999969572 35000000.002000026405 47699999.996999979019 22069637.371999979019 60259.323420634 2023-11-11T07:45:43.542726+00:00 20000096.423000041395 35000000.009999930859 47699999.985999941826 22069637.205000039190 60259.323432054 2023-11-11T07:45:44.529504+00:00 20000096.423999968916 35000000.003000020981 47700000.040000081062 22069638.077999949455 60259.323443837 2023-11-11T07:45:45.547537+00:00 20000096.426999989897 34999999.988000042737 47699999.904999971390 22069637.534000039101 60259.323455439 2023-11-11T07:45:46.549938+00:00 20000096.427000049502 34999999.996000051498 47700000.024999983609 22069637.527000010014 60259.323466860 2023-11-11T07:45:47.536717+00:00 20000096.425000008196 35000000.005000002682 47700000.060999989510 22069637.470999959856 60259.323478462 2023-11-11T07:45:48.539117+00:00 20000096.424999948591 35000000.008999936283 47699999.932000041008 22069637.674000021070 60259.323490064 2023-11-11T07:45:49.541519+00:00 20000096.427000049502 34999999.994999997318 47700000.013000011444 22069637.837000008672 60259.323501666 2023-11-11T07:45:50.543921+00:00 20000096.425999999046 34999999.988000042737 47700000.031999953091 22069637.583999991417 60259.323513087 2023-11-11T07:45:51.530707+00:00 20000096.425999999046 35000000.008999936283 47699999.935999996960 22069637.721999939531 60259.323524870 2023-11-11T07:45:52.548735+00:00 20000096.422999981791 34999999.986999988556 47700000.104999996722 22069637.729000091553 60259.323536291 2023-11-11T07:45:53.535514+00:00 20000096.427000049502 35000000.001999966800 47699999.972999989986 22069637.584999918938 60259.323547892 2023-11-11T07:45:54.537915+00:00 20000096.427999969572 35000000.011000037193 47699999.952000021935 22069637.331000089645 60259.323559494 2023-11-11T07:45:55.540315+00:00 20000096.422999981791 35000000.013000011444 47700000.018000006676 22069637.611999988556 60259.323571096 2023-11-11T07:45:56.542713+00:00 20000096.427000049502 34999999.991000063717 47699999.961999952793 22069637.691999908537 60259.323582698 2023-11-11T07:45:57.545114+00:00 20000096.427999969572 35000000.010999917984 47700000.063000023365 22069637.726000070572 60259.323594119 2023-11-11T07:45:58.531896+00:00 20000096.424000021070 34999999.962000012398 47699999.943000018597 22069637.791000008583 60259.323605902 2023-11-11T07:45:59.549925+00:00 20000096.426999930292 35000000.023000001907 47699999.990000009537 22069637.799000021070 60259.323617323 2023-11-11T07:46:00.536688+00:00 20000096.422000050545 34999999.991999998689 47700000.050999999046 22069637.835999969393 60259.323628925 2023-11-11T07:46:01.539095+00:00 20000096.427999969572 34999999.999999992549 47699999.982999920845 22069637.899999979883 60259.323640707 2023-11-11T07:46:02.557118+00:00 20000096.425999999046 35000000.022000007331 47700000.022000066936 22069638.175999999046 60259.323652129 2023-11-11T07:46:03.543898+00:00 20000096.424999948591 34999999.993999987841 47700000.019999980927 22069637.735000010580 60259.323663730 2023-11-11T07:46:04.546294+00:00 20000096.425000071526 34999999.988000012934 47699999.973999977112 22069637.819999929518 60259.323675151 2023-11-11T07:46:05.533071+00:00 20000096.426999930292 35000000.025999993086 47699999.963000059128 22069638.395000100136 60259.323686934 2023-11-11T07:46:06.551103+00:00 20000096.427000049502 34999999.990000009537 47700000.044999957085 22069637.774999979883 60259.323698355 2023-11-11T07:46:07.537886+00:00 20000096.422999981791 34999999.976999998093 47699999.963000059128 22069637.817000031471 60259.323709957 2023-11-11T07:46:08.540292+00:00 20000096.430000070482 35000000.023999989033 47699999.987999923527 22069638.419999960810 60259.323721559 2023-11-11T07:46:09.542691+00:00 20000096.421999931335 35000000.004000008106 47700000.032999992371 22069638.325999978930 60259.323733161 2023-11-11T07:46:10.545094+00:00 20000096.427999969572 34999999.972000002861 47699999.946000099182 22069638.011999960989 60259.323744763 2023-11-11T07:46:11.547498+00:00 20000096.423000101000 34999999.978999972343 47700000.043999910355 22069638.344000101089 60259.323756183 2023-11-11T07:46:12.534273+00:00 20000096.425999999046 35000000.049000017345 47700000.006000041962 22069638.233999971300 60259.323767967 2023-11-11T07:46:13.552306+00:00 20000096.425999999046 35000000.000999987125 47700000.062999993563 22069638.130999919027 60259.323779387 2023-11-11T07:46:14.539079+00:00 20000096.426999930292 34999999.991000063717 47699999.943999998271 22069637.961000081152 60259.323790989 2023-11-11T07:46:15.541473+00:00 20000096.423999998719 34999999.995999932289 47699999.952999986708 22069638.126999970526 60259.323802591 2023-11-11T07:46:16.543882+00:00 20000096.425999999046 35000000.005000002682 47700000.036000013351 22069637.896000001580 60259.323814193 2023-11-11T07:46:17.546285+00:00 20000096.427999999374 34999999.984000086784 47700000.005999982357 22069638.234999999404 60259.323825720 2023-11-11T07:46:18.542184+00:00 20000096.425000008196 35000000.015999913216 47699999.954000003636 22069637.997999999672 60259.323837322 2023-11-11T07:46:19.544590+00:00 20000096.425999999046 34999999.984000086784 47700000.000000000000 22069637.776999998838 60259.323848999 2023-11-11T07:46:20.553500+00:00 20000096.425999999046 34999999.992999911308 47700000.053000032902 22069637.942000001669 60259.323860344 2023-11-11T07:46:21.533773+00:00 20000096.423000011593 35000000.000000000000 47699999.930000007153 22069638.222999989986 60259.323872127 2023-11-11T07:46:22.551792+00:00 20000096.426999989897 35000000.024000048637 47700000.053999960423 22069638.243000019342 60259.323883548 2023-11-11T07:46:23.538574+00:00 20000096.425999999046 34999999.998000033200 47700000.042000003159 22069638.231999989599 60259.323895150 2023-11-11T07:46:24.540976+00:00 20000096.425000008196 34999999.962999939919 47699999.990000009537 22069638.125000000000 60259.323906752 2023-11-11T07:46:25.543382+00:00 20000096.424999978393 35000000.055000066757 47699999.983999967575 22069638.275999989361 60259.323918354 2023-11-11T07:46:26.545788+00:00 20000096.427999999374 34999999.988999962807 47699999.998000033200 22069638.270000010729 60259.323929775 2023-11-11T07:46:27.532574+00:00 20000096.425999999046 34999999.983999967575 47699999.983000040054 22069638.141999989748 60259.323941377 2023-11-11T07:46:28.534974+00:00 20000096.425000008196 34999999.985000006855 47700000.011000037193 22069638.519000019878 60259.323952979 2023-11-11T07:46:29.537382+00:00 20000096.430999990553 34999999.998999953270 47699999.992999911308 22069638.866999980062 60259.323964581 2023-11-11T07:46:30.539781+00:00 20000096.421999990940 35000000.024999998510 47699999.990000009537 22069638.467000011355 60259.323976182 2023-11-11T07:46:31.542181+00:00 20000096.424000021070 34999999.972000002861 47700000.011000037193 22069638.282999988645 60259.323987784 2023-11-11T07:46:32.544579+00:00 20000096.425000008196 35000000.003999993205 47700000.001999966800 22069638.508999999613 60259.323999386 2023-11-11T07:46:33.546982+00:00 20000096.425999999046 35000000.031000018120 47699999.940999977291 22069638.482999980450 60259.324010808 2023-11-11T07:46:34.533763+00:00 20000096.427999969572 34999999.946999996901 47700000.019999980927 22069638.578000009060 60259.324022590 2023-11-11T07:46:35.551781+00:00 20000096.422999981791 35000000.037000000477 47700000.060000061989 22069638.434999998659 60259.324034011 2023-11-11T07:46:36.538562+00:00 20000096.429000020027 34999999.991999976337 47699999.929999992251 22069638.416000008583 60259.324045613 2023-11-11T07:46:37.540963+00:00 20000096.424000021070 35000000.009000033140 47700000.047000013292 22069638.701999958605 60259.324057034 2023-11-11T07:46:38.527743+00:00 20000096.425999999046 35000000.014999993145 47699999.991000011563 22069638.557000041008 60259.324068817 2023-11-11T07:46:39.545771+00:00 20000096.423999968916 34999999.974999956787 47699999.996999979019 22069638.501999970526 60259.324080419 2023-11-11T07:46:40.548176+00:00 20000096.426999989897 35000000.003000020981 47700000.017000019550 22069638.699999991804 60259.324091840 2023-11-11T07:46:41.534961+00:00 20000096.425999999046 34999999.981000013649 47699999.958999991417 22069638.185000058264 60259.324103623 2023-11-11T07:46:42.552985+00:00 20000096.425000071526 35000000.008000023663 47700000.017000019550 22069638.647999998182 60259.324115044 2023-11-11T07:46:43.539765+00:00 20000096.424999948591 34999999.998999953270 47699999.952999949455 22069638.332999940962 60259.324126645 2023-11-11T07:46:44.542163+00:00 20000096.427000049502 35000000.009000003338 47700000.038000047207 22069638.282000061125 60259.324138066 2023-11-11T07:46:45.528937+00:00 20000096.423999909312 35000000.015000052750 47700000.074999988079 22069638.555999990553 60259.324149849 2023-11-11T07:46:46.546961+00:00 20000096.425999999046 34999999.986999988556 47699999.961999952793 22069638.891999959946 60259.324161270 2023-11-11T07:46:47.533744+00:00 20000096.427000049502 35000000.008000023663 47699999.942000031471 22069638.508999940008 60259.324172872 2023-11-11T07:46:48.536146+00:00 20000096.425999999046 34999999.987999923527 47700000.098000049591 22069638.424000021070 60259.324184655 2023-11-11T07:46:49.554160+00:00 20000096.425999999046 35000000.022000066936 47699999.981999993324 22069638.527000069618 60259.324196076 2023-11-11T07:46:50.540938+00:00 20000096.424999948591 35000000.011999957263 47700000.071999907494 22069639.317999958992 60259.324207678 2023-11-11T07:46:51.543337+00:00 20000096.428000088781 34999999.988000042737 47699999.858000040054 22069638.580000039190 60259.324219098 2023-11-11T07:46:52.530115+00:00 20000096.424999948591 34999999.972000002861 47700000.022000066936 22069638.700999978930 60259.324230881 2023-11-11T07:46:53.548143+00:00 20000096.425000071526 35000000.016000032425 47699999.990999937057 22069638.866999980062 60259.324242302 2023-11-11T07:46:54.534918+00:00 20000096.423999909312 35000000.001999966800 47700000.052000053227 22069638.756000038236 60259.324253904 2023-11-11T07:46:55.537316+00:00 20000096.425999999046 34999999.993999958038 47699999.975999951363 22069638.850999951363 60259.324265506 2023-11-11T07:46:56.539715+00:00 20000096.427000049502 35000000.005000002682 47699999.986000061035 22069638.812999960035 60259.324277108 2023-11-11T07:46:57.542117+00:00 20000096.425999999046 35000000.019999980927 47700000.005000002682 22069638.957000020891 60259.324288710 2023-11-11T07:46:58.544515+00:00 20000096.425999999046 34999999.988000042737 47700000.009999997914 22069638.937000039965 60259.324300236 2023-11-11T07:46:59.540414+00:00 20000096.425999999046 34999999.986000061035 47700000.020000003278 22069639.095000028610 60259.324311913 2023-11-11T07:47:00.549329+00:00 20000096.424999948591 35000000.000000000000 47699999.961000010371 22069638.850999951363 60259.324323259 2023-11-11T07:47:01.529608+00:00 20000096.425000071526 35000000.010000012815 47700000.056999981403 22069638.748999949545 60259.324335042 2023-11-11T07:47:02.547636+00:00 20000096.429000020027 35000000.016999997199 47699999.997000008821 22069639.038000110537 60259.324346463 2023-11-11T07:47:03.534418+00:00 20000096.421999931335 34999999.972999989986 47699999.875000000000 22069639.112999919802 60259.324358065 2023-11-11T07:47:04.536815+00:00 20000096.430000070482 35000000.027000010014 47700000.101999998093 22069638.689000010490 60259.324369667 2023-11-11T07:47:05.539217+00:00 20000096.422999981791 34999999.958999991417 47699999.950999982655 22069638.651000000536 60259.324381269 2023-11-11T07:47:06.541616+00:00 20000096.424999948591 35000000.006000012159 47699999.946000039577 22069639.046999998391 60259.324392871 2023-11-11T07:47:07.544019+00:00 20000096.427999969572 34999999.996999979019 47700000.076999962330 22069638.730000000447 60259.324404472 2023-11-11T07:47:08.546422+00:00 20000096.421000000089 35000000.009000033140 47700000.043000042439 22069638.440000001341 60259.324416074 2023-11-11T07:47:09.548824+00:00 20000096.429000001401 35000000.018999986351 47699999.967999987304 22069639.383000001311 60259.324427496 2023-11-11T07:47:10.535605+00:00 20000096.425999999046 35000000.011999957263 47699999.993999958038 22069638.865000009537 60259.324439097 2023-11-11T07:47:11.538009+00:00 20000096.427000008523 35000000.007000029087 47700000.000000000000 22069638.981999989599 60259.324450699 2023-11-11T07:47:12.540411+00:00 20000096.422999989241 34999999.988999962807 47700000.029000036418 22069638.971999999136 60259.324462301 2023-11-11T07:47:13.542809+00:00 20000096.427000001073 35000000.000000000000 47700000.026999950409 22069639.065000001341 60259.324473722 2023-11-11T07:47:14.529592+00:00 20000096.426000010222 34999999.989000022411 47699999.940000057220 22069638.778000000864 60259.324485505 2023-11-11T07:47:15.547620+00:00 20000096.424999978393 34999999.975999951363 47699999.982999920845 22069639.028000000864 60259.324497106 2023-11-11T07:47:16.550023+00:00 20000096.425000008196 35000000.011000037193 47700000.021000027657 22069638.895000010729 60259.324508528 2023-11-11T07:47:17.536801+00:00 20000096.427999999374 35000000.001000046730 47699999.968000046909 22069639.194999989122 60259.324520130 2023-11-11T07:47:18.539207+00:00 20000096.421999990940 34999999.995999932289 47700000.050999999046 22069638.675000008196 60259.324531732 2023-11-11T07:47:19.541608+00:00 20000096.425999999046 34999999.991999976337 47699999.976999998093 22069639.043999969959 60259.324543334 2023-11-11T07:47:20.544013+00:00 20000096.427999999374 35000000.027000069618 47700000.016999959946 22069638.882000029087 60259.324554754 2023-11-11T07:47:21.530798+00:00 20000096.426999989897 34999999.976999998093 47699999.972999997437 22069639.112999979407 60259.324566538 2023-11-11T07:47:22.548830+00:00 20000096.425999999046 35000000.013999938965 47700000.087999999523 22069639.352000001818 60259.324577973 2023-11-11T07:47:23.536842+00:00 20000096.425000008196 34999999.992000102997 47699999.937000006437 22069639.310999989510 60259.324589681 2023-11-11T07:47:24.548412+00:00 20000096.424000021070 35000000.012999892235 47699999.982999980450 22069639.377000030130 60259.324601282 2023-11-11T07:47:25.550815+00:00 20000096.429999951273 34999999.984000086784 47700000.027000010014 22069639.591000020504 60259.324612704 2023-11-11T07:47:26.537594+00:00 20000096.420000020415 35000000.000999927521 47699999.981000013649 22069639.589999970049 60259.324624306 2023-11-11T07:47:27.539993+00:00 20000096.431999981403 35000000.003000020981 47700000.036000013351 22069639.504999998957 60259.324635907 2023-11-11T07:47:28.542392+00:00 20000096.422000050545 35000000.016000032425 47699999.936999976635 22069639.431999981403 60259.324647509 2023-11-11T07:47:29.544796+00:00 20000096.427999969572 35000000.000000000000 47700000.065999977291 22069639.588999990374 60259.324658930 2023-11-11T07:47:30.531573+00:00 20000096.424000021070 34999999.996999979019 47699999.988000042737 22069639.626000050455 60259.324670713 2023-11-11T07:47:31.549603+00:00 20000096.424999948591 34999999.993000030518 47699999.973999977112 22069639.848000049591 60259.324682134 2023-11-11T07:47:32.536383+00:00 20000096.428000029176 34999999.993000000715 47700000.031000018120 22069639.776999950409 60259.324693736 2023-11-11T07:47:33.538786+00:00 20000096.422999981791 34999999.996000006795 47699999.980000019073 22069639.534000039101 60259.324705338 2023-11-11T07:47:34.541184+00:00 20000096.425999999046 35000000.009000003338 47700000.029999971390 22069639.774999979883 60259.324716940 2023-11-11T07:47:35.543584+00:00 20000096.425999999046 34999999.992999993265 47699999.965999960899 22069639.772999998182 60259.324728542 2023-11-11T07:47:36.545987+00:00 20000096.427999969572 35000000.018000006676 47699999.994999997318 22069639.825999978930 60259.324740068 2023-11-11T07:47:37.541878+00:00 20000096.425999999046 35000000.000999987125 47699999.965000033379 22069639.993000030518 60259.324751745 2023-11-11T07:47:38.550789+00:00 20000096.424000021070 34999999.984999977052 47700000.098999977112 22069639.629999998957 60259.324763091 2023-11-11T07:47:39.531063+00:00 20000096.429000020027 35000000.008000023663 47699999.894000053406 22069639.460999969393 60259.324774873 2023-11-11T07:47:40.549085+00:00 20000096.421000000089 35000000.011000037193 47700000.020999908447 22069639.602000001818 60259.324786295 2023-11-11T07:47:41.535867+00:00 20000096.429999951273 34999999.994999997318 47700000.047000050545 22069640.072000030428 60259.324797897 2023-11-11T07:47:42.538267+00:00 20000096.422000050545 34999999.981999993324 47699999.993999958038 22069639.546999931335 60259.324809498 2023-11-11T07:47:43.540659+00:00 20000096.425999999046 35000000.021999962628 47699999.916000001132 22069639.892000079155 60259.324821101 2023-11-11T07:47:44.543067+00:00 20000096.424000021070 34999999.994999997318 47700000.028999999166 22069639.700999978930 60259.324832702 2023-11-11T07:47:45.545471+00:00 20000096.427999969572 35000000.006000041962 47700000.016999989748 22069639.871999979019 60259.324844123 2023-11-11T07:47:46.532253+00:00 20000096.427999969572 34999999.981000013649 47699999.981999993324 22069639.726000070572 60259.324855906 2023-11-11T07:47:47.550280+00:00 20000096.422999981791 34999999.994999997318 47700000.081000000238 22069639.702999949455 60259.324867327 2023-11-11T07:47:48.537064+00:00 20000096.424000021070 35000000.001999966800 47699999.924000017345 22069639.621000051498 60259.324878929 2023-11-11T07:47:49.539465+00:00 20000096.427999969572 34999999.991999976337 47700000.006999969482 22069639.562999960035 60259.324890350 2023-11-11T07:47:50.526250+00:00 20000096.425999999046 35000000.044000029564 47700000.061000049114 22069639.667999979109 60259.324902133 2023-11-11T07:47:51.544275+00:00 20000096.427000049502 34999999.975000016391 47699999.957999937236 22069639.646999958903 60259.324913735 2023-11-11T07:47:52.546682+00:00 20000096.425999999046 35000000.005000002682 47700000.048000037670 22069639.888000011444 60259.324925156 2023-11-11T07:47:53.533462+00:00 20000096.424000021070 35000000.001999966800 47699999.981999993324 22069640.340000029653 60259.324936938 2023-11-11T07:47:54.551485+00:00 20000096.425999999046 35000000.006000041962 47699999.957999996841 22069640.068999998271 60259.324948359 2023-11-11T07:47:55.538260+00:00 20000096.425999999046 34999999.994999893010 47700000.031000018120 22069639.901000000536 60259.324959961 2023-11-11T07:47:56.540656+00:00 20000096.422999981791 34999999.989000082016 47699999.973999977112 22069639.864999990910 60259.324971563 2023-11-11T07:47:57.543047+00:00 20000096.430000070482 34999999.993999958038 47700000.049000017345 22069639.958000000566 60259.324983165 2023-11-11T07:47:58.545417+00:00 20000096.423999909312 35000000.011999957263 47699999.964999906719 22069640.057000000030 60259.324994585 2023-11-11T07:47:59.532178+00:00 20000096.425000071526 34999999.980000019073 47700000.018000006676 22069640.513000011444 60259.325006187 2023-11-11T07:48:00.534573+00:00 20000096.426999930292 35000000.008000023663 47699999.958999991417 22069640.234000001103 60259.325017970 2023-11-11T07:48:01.552596+00:00 20000096.422999981791 34999999.996999979019 47700000.039000026882 22069640.160000000149 60259.325029391 2023-11-11T07:48:02.539375+00:00 20000096.427999999374 34999999.997000001371 47699999.963999986649 22069639.965999990702 60259.325040993 2023-11-11T07:48:03.541776+00:00 20000096.427999999374 35000000.016000002623 47700000.011000037193 22069640.288000021130 60259.325052595 2023-11-11T07:48:04.544174+00:00 20000096.421999998391 34999999.978000000119 47699999.980999946594 22069640.146999981254 60259.325064196 2023-11-11T07:48:05.546578+00:00 20000096.425000000745 35000000.008999988437 47700000.016000032425 22069640.026000019163 60259.325075618 2023-11-11T07:48:06.533361+00:00 20000096.425000008196 35000000.004000008106 47699999.992999993265 22069640.469999969006 60259.325087219 2023-11-11T07:48:07.535759+00:00 20000096.430999990553 34999999.988000012934 47700000.034000009298 22069640.333000000566 60259.325098821 2023-11-11T07:48:08.538161+00:00 20000096.424000009894 35000000.005999982357 47699999.922000013292 22069639.619000021368 60259.325110423 2023-11-11T07:48:09.540563+00:00 20000096.423999991268 35000000.014999993145 47700000.030000001192 22069640.365000009537 60259.325122025 2023-11-11T07:48:10.542960+00:00 20000096.428999990225 34999999.981000013649 47700000.019999980927 22069640.159999970347 60259.325133627 2023-11-11T07:48:11.545362+00:00 20000096.423999991268 35000000.009999990463 47700000.023999989033 22069639.861999988556 60259.325145229 2023-11-11T07:48:12.547763+00:00 20000096.425000008196 35000000.015000052750 47700000.064999997616 22069639.857000049204 60259.325156650 2023-11-11T07:48:13.534539+00:00 20000096.423999991268 35000000.000999987125 47699999.909000039101 22069640.327999949455 60259.325168252 2023-11-11T07:48:14.536941+00:00 20000096.428999990225 35000000.003000020981 47699999.963999986649 22069640.194000009447 60259.325179853 2023-11-11T07:48:15.539345+00:00 20000096.425999999046 34999999.997999973595 47700000.101999998093 22069639.903000000864 60259.325191455 2023-11-11T07:48:16.541747+00:00 20000096.425000008196 35000000.003000020981 47699999.933999963105 22069640.179000020027 60259.325202982 2023-11-11T07:48:17.537637+00:00 20000096.427999969572 35000000.014999993145 47699999.986999988556 22069640.526000019163 60259.325214659 2023-11-11T07:48:18.546546+00:00 20000096.421000000089 34999999.960000038147 47699999.961000077426 22069640.345999959856 60259.325226261 2023-11-11T07:48:19.548947+00:00 20000096.428000029176 35000000.023000001907 47700000.028999917209 22069640.438000079244 60259.325237787 2023-11-11T07:48:20.544843+00:00 20000096.423999968916 35000000.003000020981 47700000.073000073433 22069640.641999959946 60259.325249389 2023-11-11T07:48:21.547247+00:00 20000096.425999999046 34999999.962999939919 47699999.921999931335 22069640.478999968618 60259.325260811 2023-11-11T07:48:22.534023+00:00 20000096.428000029176 35000000.045999996364 47700000.041000008583 22069640.570000048727 60259.325272412 2023-11-11T07:48:23.536419+00:00 20000096.423999968916 34999999.983000040054 47700000.009000062943 22069640.595999959856 60259.325284014 2023-11-11T07:48:24.538821+00:00 20000096.427000049502 35000000.003999948502 47699999.962999939919 22069640.809000018984 60259.325295616 2023-11-11T07:48:25.541220+00:00 20000096.425000008196 34999999.965999960899 47699999.968000046909 22069640.626999970526 60259.325307037 2023-11-11T07:48:26.528001+00:00 20000096.425999999046 35000000.024000048637 47700000.021999962628 22069640.621999979019 60259.325318820 2023-11-11T07:48:27.546024+00:00 20000096.424999948591 35000000.013000011444 47700000.027000069618 22069640.616999980062 60259.325330422 2023-11-11T07:48:28.548428+00:00 20000096.425000008196 34999999.985999941826 47699999.993000000715 22069640.731999989599 60259.325341843 2023-11-11T07:48:29.535208+00:00 20000096.427999969572 35000000.009999990463 47700000.139000013471 22069640.767000079155 60259.325353625 2023-11-11T07:48:30.553236+00:00 20000096.424000021070 34999999.975000016391 47699999.894000008702 22069641.032999988645 60259.325365047 2023-11-11T07:48:31.540018+00:00 20000096.424999948591 35000000.009000062943 47700000.032999992371 22069640.791999939829 60259.325376648 2023-11-11T07:48:32.542415+00:00 20000096.425999999046 34999999.993999958038 47699999.977999992669 22069640.958000060171 60259.325388069 2023-11-11T07:48:33.529198+00:00 20000096.425999999046 35000000.001000002027 47700000.019999980927 22069640.889999989420 60259.325399852 2023-11-11T07:48:34.547228+00:00 20000096.426000118256 35000000.012000001967 47700000.022000007331 22069641.187000039965 60259.325411273 2023-11-11T07:48:35.534006+00:00 20000096.427999969572 34999999.998999997973 47699999.884999990463 22069641.224999900907 60259.325422875 2023-11-11T07:48:36.536404+00:00 20000096.424999948591 34999999.989999987185 47699999.985000006855 22069641.098000049591 60259.325434477 2023-11-11T07:48:37.538805+00:00 20000096.424000021070 35000000.001000016928 47700000.028999976814 22069640.962000008672 60259.325446079 2023-11-11T07:48:38.541205+00:00 20000096.424999948591 35000000.021999977529 47700000.110000006855 22069640.761000040919 60259.325457681 2023-11-11T07:48:39.543605+00:00 20000096.427000049502 34999999.976000010967 47699999.902999997139 22069640.955999970436 60259.325469102 2023-11-11T07:48:40.530386+00:00 20000096.424999948591 35000000.008999973536 47700000.001999966800 22069640.983000040054 60259.325480884 2023-11-11T07:48:41.548413+00:00 20000096.428000088781 35000000.008000023663 47700000.070999979973 22069640.886999960989 60259.325492306 2023-11-11T07:48:42.535192+00:00 20000096.423999909312 34999999.975000016391 47699999.967000007629 22069640.811000000685 60259.325503907 2023-11-11T07:48:43.537585+00:00 20000096.425000071526 35000000.002999961376 47699999.875000000000 22069641.111999999732 60259.325515509 2023-11-11T07:48:44.539983+00:00 20000096.429000020027 34999999.994999997318 47700000.038000106812 22069641.092000000179 60259.325527111 2023-11-11T07:48:45.542383+00:00 20000096.424999948591 35000000.025000043213 47700000.084999918938 22069641.252999991179 60259.325538532 2023-11-11T07:48:46.529157+00:00 20000096.422999981791 34999999.973999977112 47699999.929000020027 22069640.986999999732 60259.325550134 2023-11-11T07:48:47.531557+00:00 20000096.429000020027 34999999.993000030518 47700000.001999966800 22069641.061000000685 60259.325561916 2023-11-11T07:48:48.549576+00:00 20000096.424999948591 35000000.054000020027 47700000.074000000954 22069641.363000009209 60259.325573337 2023-11-11T07:48:49.536359+00:00 20000096.425999999046 34999999.994999997318 47699999.986999988556 22069641.478999998420 60259.325584939 2023-11-11T07:48:50.538760+00:00 20000096.428000088781 34999999.977999933064 47699999.948000073433 22069641.237999979407 60259.325596541 2023-11-11T07:48:51.541163+00:00 20000096.421999931335 35000000.006000041962 47699999.996999986470 22069640.936000019312 60259.325608143 2023-11-11T07:48:52.543556+00:00 20000096.425000071526 34999999.991999976337 47700000.005999997258 22069641.256999999285 60259.325619564 2023-11-11T07:48:53.530332+00:00 20000096.425999999046 34999999.990000009537 47700000.076999992132 22069641.315000001341 60259.325631347 2023-11-11T07:48:54.548363+00:00 20000096.428999900818 34999999.998999953270 47699999.897000007331 22069641.254000011832 60259.325642768 2023-11-11T07:48:55.535141+00:00 20000096.423000101000 35000000.004000067711 47700000.058999992907 22069640.745000001043 60259.325654370 2023-11-11T07:48:56.537544+00:00 20000096.427000001073 35000000.009999990463 47699999.998000033200 22069641.143000010401 60259.325665972 2023-11-11T07:48:57.539945+00:00 20000096.425999999046 35000000.003999948502 47700000.020999968052 22069641.307999968529 60259.325677574 2023-11-11T07:48:58.542341+00:00 20000096.423999991268 34999999.994999997318 47700000.032000012696 22069641.370999988168 60259.325689175 2023-11-11T07:48:59.544740+00:00 20000096.427999999374 34999999.996000051498 47699999.930000007153 22069641.277000010014 60259.325700702 2023-11-11T07:49:00.540623+00:00 20000096.425000000745 34999999.992999911308 47700000.026000022888 22069640.823000010103 60259.325712379 2023-11-11T07:49:01.549533+00:00 20000096.424000009894 35000000.013000011444 47699999.980999946594 22069641.258999999613 60259.325723724 2023-11-11T07:49:02.529806+00:00 20000096.430000010878 35000000.000000000000 47699999.989000082016 22069641.223999980837 60259.325735508 2023-11-11T07:49:03.547832+00:00 20000096.424999978393 34999999.989000082016 47700000.038999922574 22069641.358000040054 60259.325746983 2023-11-11T07:49:04.539364+00:00 20000096.423000011593 35000000.011999987066 47699999.957000017166 22069641.675999999046 60259.325758590 2023-11-11T07:49:05.542164+00:00 20000096.427999999374 35000000.011000007391 47700000.096000082791 22069641.053999960423 60259.325770192 2023-11-11T07:49:06.544564+00:00 20000096.424999978393 35000000.009999990463 47700000.020999908447 22069641.390000049025 60259.325781613 2023-11-11T07:49:07.531342+00:00 20000096.423000011593 34999999.998000003397 47699999.948000073433 22069641.629999998957 60259.325793395 2023-11-11T07:49:08.549367+00:00 20000096.427999999374 34999999.974999986589 47699999.985999941826 22069641.557999968529 60259.325804817 2023-11-11T07:49:09.536145+00:00 20000096.426999989897 34999999.989000022411 47700000.009999990463 22069641.768000010401 60259.325816418 2023-11-11T07:49:10.538541+00:00 20000096.424000021070 35000000.011999987066 47699999.967000007629 22069641.337000008672 60259.325828020 2023-11-11T07:49:11.540940+00:00 20000096.426999989897 34999999.996999979019 47700000.019000053406 22069641.537999991328 60259.325839622 2023-11-11T07:49:12.543343+00:00 20000096.424000021070 35000000.018000006676 47700000.019999980927 22069641.694000009447 60259.325851043 2023-11-11T07:49:13.530124+00:00 20000096.426999989897 34999999.966000020504 47699999.895000003278 22069641.942000031471 60259.325862645 2023-11-11T07:49:14.532528+00:00 20000096.423999968916 35000000.011999957263 47700000.112999998033 22069641.115000009537 60259.325874428 2023-11-11T07:49:15.550552+00:00 20000096.426000058651 35000000.032000012696 47699999.990999996662 22069640.939000010490 60259.325885849 2023-11-11T07:49:16.537330+00:00 20000096.424999948591 34999999.999000012875 47699999.987000018358 22069641.849999900907 60259.325897451 2023-11-11T07:49:17.539729+00:00 20000096.425999999046 34999999.981999993324 47699999.954000003636 22069641.733000040054 60259.325909053 2023-11-11T07:49:18.542127+00:00 20000096.428000029176 35000000.005000047386 47699999.983999967575 22069641.246000051498 60259.325920654 2023-11-11T07:49:19.544524+00:00 20000096.425999999046 34999999.992999911308 47699999.975000016391 22069641.381999969482 60259.325932075 2023-11-11T07:49:20.531312+00:00 20000096.425000008196 34999999.994000077248 47700000.004000008106 22069641.598999980837 60259.325943677 2023-11-11T07:49:21.533714+00:00 20000096.424999948591 34999999.998999953270 47700000.059000022709 22069641.559000018984 60259.325955279 2023-11-11T07:49:22.536114+00:00 20000096.425000071526 35000000.018000006676 47699999.986000001431 22069641.253000020981 60259.325966881 2023-11-11T07:49:23.538513+00:00 20000096.426999930292 34999999.993999958038 47699999.951999962330 22069641.460999969393 60259.325978483 2023-11-11T07:49:24.540913+00:00 20000096.425000071526 35000000.007000088692 47700000.052999973297 22069641.955000039190 60259.325990085 2023-11-11T07:49:25.543305+00:00 20000096.425999999046 34999999.990999937057 47699999.986999988556 22069641.595999959856 60259.326001687 2023-11-11T07:49:26.545702+00:00 20000096.423999909312 35000000.009000062943 47700000.055000066757 22069641.843000050634 60259.326013107 2023-11-11T07:49:27.532481+00:00 20000096.428000088781 35000000.000000000000 47699999.975999951363 22069641.985999941826 60259.326024709 2023-11-11T07:49:28.534882+00:00 20000096.425999999046 34999999.986999988556 47700000.042000062764 22069642.016999959946 60259.326036311 2023-11-11T07:49:29.537282+00:00 20000096.423999909312 34999999.991999976337 47699999.957999937236 22069641.629000071436 60259.326047913 2023-11-11T07:49:30.539680+00:00 20000096.425999999046 34999999.978999972343 47699999.963000059128 22069641.684000018984 60259.326059440 2023-11-11T07:49:31.535576+00:00 20000096.425000071526 35000000.027999997139 47700000.001999966800 22069642.083000000566 60259.326071117 2023-11-11T07:49:32.544481+00:00 20000096.426999930292 34999999.994000077248 47700000.088000059128 22069641.927000001073 60259.326082719 2023-11-11T07:49:33.546880+00:00 20000096.425999999046 34999999.988999962807 47699999.887999892235 22069641.772999998182 60259.326094245 2023-11-11T07:49:34.542773+00:00 20000096.425000071526 35000000.009000003338 47700000.094000101089 22069641.388999998569 60259.326105922 2023-11-11T07:49:35.551679+00:00 20000096.429999951273 34999999.999000012875 47699999.991999976337 22069642.040999989957 60259.326117268 2023-11-11T07:49:36.531954+00:00 20000096.424000021070 35000000.002999991179 47699999.956000000238 22069641.722000021487 60259.326129050 2023-11-11T07:49:37.549972+00:00 20000096.425999999046 35000000.011999987066 47700000.021999999881 22069642.383999969810 60259.326140472 2023-11-11T07:49:38.536752+00:00 20000096.424000021070 35000000.006000012159 47699999.979999996722 22069642.441000010818 60259.326152074 2023-11-11T07:49:39.539154+00:00 20000096.425999999046 34999999.972000002861 47700000.005999982357 22069641.879999998957 60259.326163494 2023-11-11T07:49:40.525928+00:00 20000096.424999948591 35000000.023000001907 47699999.956000000238 22069642.231000009924 60259.326175277 2023-11-11T07:49:41.543958+00:00 20000096.428000088781 34999999.969999969006 47700000.018999986351 22069641.883999999613 60259.326186879 2023-11-11T07:49:42.546364+00:00 20000096.423999909312 35000000.039000026882 47700000.055999986827 22069642.064999971539 60259.326198300 2023-11-11T07:49:43.533147+00:00 20000096.427000049502 35000000.000999987125 47700000.030000030994 22069642.184999998659 60259.326210083 2023-11-11T07:49:44.551170+00:00 20000096.422000050545 34999999.975000016391 47699999.855000019073 22069642.075000051409 60259.326221504 2023-11-11T07:49:45.537945+00:00 20000096.426999930292 34999999.983999967575 47700000.051999993622 22069642.072999950498 60259.326233106 2023-11-11T07:49:46.540342+00:00 20000096.427999969572 35000000.044000029564 47700000.087999999523 22069642.448000010103 60259.326244527 2023-11-11T07:49:47.527123+00:00 20000096.425999999046 34999999.957999996841 47699999.965000033379 22069642.402000010014 60259.326256310 2023-11-11T07:49:48.545149+00:00 20000096.427000049502 35000000.025999963284 47699999.958999991417 22069642.078999999911 60259.326267730 2023-11-11T07:49:49.531931+00:00 20000096.422000050545 34999999.997999973595 47700000.105000019073 22069642.026000019163 60259.326279332 2023-11-11T07:49:50.534333+00:00 20000096.427000001073 34999999.993000030518 47699999.952999949455 22069642.489999949932 60259.326291115 2023-11-11T07:49:51.552349+00:00 20000096.425999999046 35000000.014999993145 47699999.932000041008 22069642.269000049680 60259.326302536 2023-11-11T07:49:52.539127+00:00 20000096.425000000745 35000000.001999966800 47699999.992999911308 22069641.994999948889 60259.326314138 2023-11-11T07:49:53.541526+00:00 20000096.423999991268 35000000.001000046730 47700000.011000037193 22069642.495000001043 60259.326325559 2023-11-11T07:49:54.528304+00:00 20000096.427000001073 34999999.980000019073 47700000.087000012398 22069642.813000019640 60259.326337342 2023-11-11T07:49:55.546325+00:00 20000096.425999999046 34999999.995999932289 47699999.952999949455 22069642.366999980062 60259.326348763 2023-11-11T07:49:56.533103+00:00 20000096.428999990225 34999999.992000102997 47699999.928000092506 22069642.511999960989 60259.326360364 2023-11-11T07:49:57.535513+00:00 20000096.425000008196 35000000.032999992371 47700000.097000002861 22069642.515000101179 60259.326371966 2023-11-11T07:49:58.537909+00:00 20000096.424999978393 34999999.981999993324 47699999.963999986649 22069642.649999979883 60259.326383568 2023-11-11T07:49:59.540310+00:00 20000096.424000021070 35000000.015999913216 47699999.997000008821 22069642.643000010401 60259.326395170 2023-11-11T07:50:00.542705+00:00 20000096.425999999046 34999999.976000070572 47699999.985999986529 22069642.897999998182 60259.326406772 2023-11-11T07:50:01.545106+00:00 20000096.422999981791 35000000.016999959946 47700000.005000002682 22069642.735000010580 60259.326418374 2023-11-11T07:50:02.547508+00:00 20000096.432000041008 35000000.001999966800 47700000.085000008345 22069642.220999959856 60259.326429795 2023-11-11T07:50:03.534289+00:00 20000096.422999981791 34999999.981000073254 47699999.929000020027 22069642.376000050455 60259.326441397 2023-11-11T07:50:04.536697+00:00 20000096.425999999046 35000000.018999926746 47700000.020999968052 22069642.737999919802 60259.326452999 2023-11-11T07:50:05.539097+00:00 20000096.425000008196 34999999.980999998748 47699999.986999988556 22069642.711000081152 60259.326464601 2023-11-11T07:50:06.541498+00:00 20000096.425000008196 35000000.026000007987 47699999.987000048161 22069642.052999969572 60259.326476022 2023-11-11T07:50:07.528268+00:00 20000096.428999960423 35000000.011999987066 47699999.989999949932 22069642.544000029564 60259.326487804 2023-11-11T07:50:08.546293+00:00 20000096.423000041395 34999999.967999987304 47699999.956000030041 22069643.246999979019 60259.326499406 2023-11-11T07:50:09.548690+00:00 20000096.426999989897 34999999.994999997318 47699999.993000030518 22069642.322999950498 60259.326510827 2023-11-11T07:50:10.535466+00:00 20000096.426999989897 35000000.005000002682 47700000.062999956310 22069642.542999979109 60259.326522429 2023-11-11T07:50:11.537869+00:00 20000096.424000021070 35000000.008000023663 47700000.001999966800 22069642.754999998957 60259.326534031 2023-11-11T07:50:12.540271+00:00 20000096.429999951273 34999999.997999973595 47699999.944000013173 22069642.272000070661 60259.326545633 2023-11-11T07:50:13.542670+00:00 20000096.423000041395 34999999.993000030518 47700000.106000073254 22069641.786000009626 60259.326557159 2023-11-11T07:50:14.538565+00:00 20000096.422999981791 35000000.000000000000 47699999.932999968529 22069642.970999959856 60259.326568836 2023-11-11T07:50:15.547467+00:00 20000096.428000029176 34999999.992999970913 47700000.008000023663 22069642.437000039965 60259.326580182 2023-11-11T07:50:16.527741+00:00 20000096.425000008196 35000000.016000032425 47699999.960999973118 22069642.600999951363 60259.326591965 2023-11-11T07:50:17.545761+00:00 20000096.426999930292 34999999.979999959469 47700000.026000022888 22069642.590000029653 60259.326603567 2023-11-11T07:50:18.548165+00:00 20000096.425000071526 35000000.013999998569 47700000.034999966621 22069642.906999949366 60259.326614988 2023-11-11T07:50:19.534941+00:00 20000096.421999931335 35000000.007000029087 47699999.960000038147 22069642.891999959946 60259.326626590 2023-11-11T07:50:20.537338+00:00 20000096.428000088781 35000000.011999957263 47700000.074999928474 22069643.061999998987 60259.326638191 2023-11-11T07:50:21.539737+00:00 20000096.426999930292 34999999.994000077248 47699999.994999997318 22069642.594000000507 60259.326649793 2023-11-11T07:50:22.542137+00:00 20000096.425999999046 34999999.982999920845 47699999.972000002861 22069642.857999999076 60259.326661214 2023-11-11T07:50:23.528917+00:00 20000096.422999981791 35000000.009999990463 47699999.968000009656 22069642.383000001311 60259.326672997 2023-11-11T07:50:24.546936+00:00 20000096.427000049502 35000000.014000058174 47700000.006999999285 22069642.771000001580 60259.326684418 2023-11-11T07:50:25.533718+00:00 20000096.427000049502 34999999.990999937057 47700000.023000001907 22069642.558000009507 60259.326696020 2023-11-11T07:50:26.536116+00:00 20000096.424999948591 35000000.004000067711 47700000.057000011206 22069642.815999981016 60259.326707622 2023-11-11T07:50:27.538519+00:00 20000096.424000021070 34999999.998999953270 47699999.890999972820 22069642.802999999374 60259.326719224 2023-11-11T07:50:28.540919+00:00 20000096.426999930292 35000000.003000020981 47700000.035000033677 22069642.805999990553 60259.326730825 2023-11-11T07:50:29.543322+00:00 20000096.425999999046 34999999.973999977112 47700000.042999982834 22069642.802999999374 60259.326742247 2023-11-11T07:50:30.530105+00:00 20000096.424000021070 35000000.018000006676 47699999.995999991894 22069642.893000010401 60259.326754029 2023-11-11T07:50:31.548130+00:00 20000096.429000020027 35000000.006999969482 47699999.974000036716 22069642.602999988943 60259.326765450 2023-11-11T07:50:32.534907+00:00 20000096.424000021070 35000000.004000067711 47700000.010999917984 22069643.021000031382 60259.326777052 2023-11-11T07:50:33.537305+00:00 20000096.426999930292 34999999.973999977112 47700000.020000100136 22069642.879999998957 60259.326788473 2023-11-11T07:50:34.524084+00:00 20000096.425000071526 35000000.011000037193 47699999.912999987602 22069642.645999971777 60259.326800256 2023-11-11T07:50:35.542104+00:00 20000096.425999999046 35000000.000999927521 47700000.066999912262 22069642.780000030994 60259.326811677 2023-11-11T07:50:36.528884+00:00 20000096.424000021070 35000000.002999991179 47699999.996000051498 22069642.918999969959 60259.326823279 2023-11-11T07:50:37.531290+00:00 20000096.426999930292 34999999.993000008166 47700000.075999982655 22069643.008000019938 60259.326835061 2023-11-11T07:50:38.549309+00:00 20000096.427000049502 34999999.986999988556 47699999.922000050545 22069642.524999979883 60259.326846482 2023-11-11T07:50:39.536086+00:00 20000096.424000021070 35000000.016000002623 47700000.059999942780 22069642.941000040621 60259.326858084 2023-11-11T07:50:40.538487+00:00 20000096.425999999046 34999999.987000018358 47699999.955999970436 22069642.946999970824 60259.326869686 2023-11-11T07:50:41.540886+00:00 20000096.422999981791 35000000.024999983609 47699999.953000068665 22069643.341000020504 60259.326881288 2023-11-11T07:50:42.543286+00:00 20000096.427999969572 34999999.993000030518 47700000.001999966800 22069643.199999991804 60259.326892709 2023-11-11T07:50:43.530061+00:00 20000096.425999999046 34999999.981000013649 47699999.983999997377 22069643.206000030041 60259.326904311 2023-11-11T07:50:44.532462+00:00 20000096.425999999046 35000000.012999951839 47699999.965000003576 22069643.274999979883 60259.326915913 2023-11-11T07:50:45.534863+00:00 20000096.427999999374 34999999.990000009537 47700000.054999992251 22069643.761000040919 60259.326927515 2023-11-11T07:50:46.537259+00:00 20000096.423999998719 35000000.014999993145 47700000.027999997139 22069643.541000008583 60259.326939116 2023-11-11T07:50:47.539659+00:00 20000096.425999999046 35000000.005000047386 47699999.967000007629 22069643.565999981016 60259.326950718 2023-11-11T07:50:48.542060+00:00 20000096.425000000745 34999999.992999970913 47700000.018000006676 22069643.689999941736 60259.326962372 2023-11-11T07:50:49.548921+00:00 20000096.427000019699 35000000.001999966800 47700000.014999993145 22069643.575000051409 60259.326973747 2023-11-11T07:50:50.531783+00:00 20000096.423999991268 34999999.966000080109 47699999.983000040054 22069643.613000039011 60259.326985492 2023-11-11T07:50:51.546549+00:00 20000096.426999989897 35000000.038999922574 47700000.020999968052 22069643.664999961853 60259.326996914 2023-11-11T07:50:52.533336+00:00 20000096.427000019699 34999999.981000073254 47700000.019999980927 22069643.674999948591 60259.327008516 2023-11-11T07:50:53.535737+00:00 20000096.424999978393 34999999.988999962807 47699999.951000027359 22069643.661000009626 60259.327019936 2023-11-11T07:50:54.522519+00:00 20000096.425000008196 35000000.009999990463 47699999.984999947250 22069643.348000049591 60259.327031719 2023-11-11T07:50:55.540539+00:00 20000096.425999999046 35000000.027999997139 47700000.037000060081 22069643.750000000000 60259.327043321 2023-11-11T07:50:56.542943+00:00 20000096.427999969572 34999999.986999988556 47699999.985000006855 22069643.493999961764 60259.327054742 2023-11-11T07:50:57.529727+00:00 20000096.424000021070 35000000.016000032425 47699999.969999909401 22069643.534999970347 60259.327066525 2023-11-11T07:50:58.547753+00:00 20000096.424000021070 34999999.988000042737 47700000.052000053227 22069643.895000100136 60259.327077946 2023-11-11T07:50:59.534539+00:00 20000096.426999989897 35000000.000000000000 47699999.960999973118 22069644.022999998182 60259.327089548 2023-11-11T07:51:00.536927+00:00 20000096.426999989897 34999999.975999951363 47700000.042999982834 22069643.590999960899 60259.327101150 2023-11-11T07:51:01.539332+00:00 20000096.422999981791 34999999.998000033200 47699999.915000081062 22069643.682000041008 60259.327112752 2023-11-11T07:51:02.541735+00:00 20000096.424000021070 35000000.031999953091 47700000.097999930382 22069644.177999969572 60259.327124173 2023-11-11T07:51:03.528516+00:00 20000096.427999969572 34999999.971000082791 47699999.934000022709 22069643.782999988645 60259.327135774 2023-11-11T07:51:04.530913+00:00 20000096.428000029176 35000000.019999980927 47700000.035000093281 22069643.407999988645 60259.327147557 2023-11-11T07:51:05.548938+00:00 20000096.425999999046 35000000.000000000000 47700000.010999917984 22069643.875000000000 60259.327158978 2023-11-11T07:51:06.535716+00:00 20000096.425000008196 35000000.004000000656 47699999.961000002921 22069643.733999971300 60259.327170580 2023-11-11T07:51:07.538117+00:00 20000096.424999948591 34999999.984999999404 47699999.989999987185 22069643.677999969572 60259.327182182 2023-11-11T07:51:08.540515+00:00 20000096.427000049502 35000000.000000000000 47700000.007000006735 22069643.897999998182 60259.327193784 2023-11-11T07:51:09.542912+00:00 20000096.424999948591 35000000.001999989152 47699999.984999977052 22069643.909000001848 60259.327205204 2023-11-11T07:51:10.529684+00:00 20000096.427000049502 34999999.991000026464 47700000.022000007331 22069643.800000000745 60259.327216807 2023-11-11T07:51:11.532092+00:00 20000096.421999931335 35000000.009999990463 47700000.057999968529 22069643.868999991566 60259.327228408 2023-11-11T07:51:12.534496+00:00 20000096.425999999046 34999999.994999997318 47699999.962999999523 22069643.842000011355 60259.327240010 2023-11-11T07:51:13.536898+00:00 20000096.429000020027 34999999.990000009537 47699999.948000006378 22069643.828999999911 60259.327251612 2023-11-11T07:51:14.539296+00:00 20000096.425000071526 34999999.998999953270 47700000.005000002682 22069643.675999999046 60259.327263214 2023-11-11T07:51:15.541696+00:00 20000096.425999999046 35000000.019000053406 47700000.060999989510 22069644.013000011444 60259.327274816 2023-11-11T07:51:16.544094+00:00 20000096.423999909312 35000000.003999948502 47699999.985000006855 22069643.960999999195 60259.327286342 2023-11-11T07:51:17.539987+00:00 20000096.425999999046 34999999.957000017166 47700000.024000048637 22069643.896000001580 60259.327297945 2023-11-11T07:51:18.542389+00:00 20000096.425999999046 35000000.025000043213 47699999.985999941826 22069644.109999980778 60259.327309365 2023-11-11T07:51:19.529169+00:00 20000096.427000049502 35000000.008999936283 47699999.963999986649 22069644.262000020593 60259.327320967 2023-11-11T07:51:20.531571+00:00 20000096.425000071526 34999999.983000040054 47700000.077000021935 22069644.126999970526 60259.327332569 2023-11-11T07:51:21.533977+00:00 20000096.424999948591 35000000.023999989033 47699999.954000003636 22069644.131000038236 60259.327344171 2023-11-11T07:51:22.536376+00:00 20000096.425999999046 35000000.018000006676 47699999.976999998093 22069644.035999950022 60259.327355773 2023-11-11T07:51:23.538779+00:00 20000096.427000049502 35000000.003000020981 47700000.027999997139 22069644.199000000954 60259.327367375 2023-11-11T07:51:24.541184+00:00 20000096.424999948591 34999999.970999963582 47699999.994000077248 22069644.256000038236 60259.327378977 2023-11-11T07:51:25.543583+00:00 20000096.427999969572 34999999.998000033200 47699999.941999912262 22069644.371999979019 60259.327390398 2023-11-11T07:51:26.530369+00:00 20000096.422999981791 34999999.990999937057 47700000.052999973297 22069644.347999989986 60259.327402000 2023-11-11T07:51:27.532775+00:00 20000096.425999999046 35000000.018000006676 47700000.014000058174 22069644.476000010967 60259.327413602 2023-11-11T07:51:28.535180+00:00 20000096.424000021070 34999999.992000102997 47699999.987000003457 22069644.621999979019 60259.327425203 2023-11-11T07:51:29.537578+00:00 20000096.425999999046 34999999.998999953270 47700000.012999996543 22069644.351000010967 60259.327436625 2023-11-11T07:51:30.524362+00:00 20000096.427999969572 35000000.006000041962 47699999.993000000715 22069644.008999999613 60259.327448407 2023-11-11T07:51:31.542380+00:00 20000096.423000101000 34999999.985999941826 47699999.979999989271 22069644.153000000864 60259.327460009 2023-11-11T07:51:32.544786+00:00 20000096.428999900818 35000000.036000013351 47699999.978000022471 22069644.431999981403 60259.327471430 2023-11-11T07:51:33.531567+00:00 20000096.425000071526 34999999.978000037372 47700000.006000012159 22069644.004999998957 60259.327483213 2023-11-11T07:51:34.549587+00:00 20000096.424000021070 35000000.014999993145 47700000.035999946296 22069644.496000051498 60259.327494634 2023-11-11T07:51:35.536364+00:00 20000096.424999948591 35000000.003999948502 47699999.974000036716 22069644.383000019938 60259.327506236 2023-11-11T07:51:36.538767+00:00 20000096.430999990553 34999999.994999997318 47700000.009999990463 22069644.352000001818 60259.327517657 2023-11-11T07:51:37.525552+00:00 20000096.425000000745 34999999.998000003397 47700000.032999992371 22069644.411000009626 60259.327529440 2023-11-11T07:51:38.543576+00:00 20000096.421000000089 34999999.993000000715 47699999.933000028133 22069644.633999940008 60259.327540861 2023-11-11T07:51:39.530359+00:00 20000096.427999999374 34999999.987000003457 47700000.012000016868 22069644.019999980927 60259.327552462 2023-11-11T07:51:40.532766+00:00 20000096.425000000745 34999999.989999979734 47700000.011999957263 22069644.253000020981 60259.327564245 2023-11-11T07:51:41.550785+00:00 20000096.427999999374 35000000.028000026941 47700000.075000047684 22069644.539000030607 60259.327575666 2023-11-11T07:51:42.537566+00:00 20000096.423999991268 34999999.973999977112 47699999.947999946773 22069644.791999939829 60259.327587268 2023-11-11T07:51:43.539971+00:00 20000096.427000019699 35000000.017000019550 47699999.994999997318 22069644.394999980927 60259.327598689 2023-11-11T07:51:44.526751+00:00 20000096.421999990940 34999999.979999989271 47700000.027999997139 22069644.609000090510 60259.327610472 2023-11-11T07:51:45.544777+00:00 20000096.427999999374 35000000.017000019550 47699999.960000038147 22069644.321999911219 60259.327621893 2023-11-11T07:51:46.531561+00:00 20000096.428999990225 34999999.990000009537 47699999.952999949455 22069644.372000098228 60259.327633495 2023-11-11T07:51:47.533967+00:00 20000096.423999991268 35000000.026999950409 47700000.100000016391 22069644.564000010490 60259.327645097 2023-11-11T07:51:48.536375+00:00 20000096.423999991268 34999999.970000028610 47699999.939999938011 22069644.125999931246 60259.327656699 2023-11-11T07:51:49.538772+00:00 20000096.428999990225 35000000.036000013351 47700000.007000088692 22069644.368000030518 60259.327668301 2023-11-11T07:51:50.541175+00:00 20000096.424000021070 34999999.967999987304 47699999.945999979973 22069644.628999948502 60259.327679722 2023-11-11T07:51:51.527952+00:00 20000096.427999969572 35000000.011999957263 47700000.097999997437 22069644.819000009447 60259.327691504 2023-11-11T07:51:52.545975+00:00 20000096.424000021070 35000000.009999990463 47699999.978000000119 22069644.422000050545 60259.327702943 2023-11-11T07:51:53.534258+00:00 20000096.425000008196 34999999.981999993324 47699999.945999979973 22069644.761999960989 60259.327714545 2023-11-11T07:51:54.536661+00:00 20000096.425000008196 35000000.002000093460 47700000.013000011444 22069644.787999991328 60259.327726071 2023-11-11T07:51:55.532559+00:00 20000096.425999999046 35000000.020999908447 47700000.006999999285 22069644.938000079244 60259.327737749 2023-11-11T07:51:56.541468+00:00 20000096.425999999046 35000000.000000000000 47700000.062000006437 22069645.025999899954 60259.327749094 2023-11-11T07:51:57.521743+00:00 20000096.427999969572 34999999.976000070572 47699999.982999980450 22069644.598000001162 60259.327760877 2023-11-11T07:51:58.539767+00:00 20000096.424000021070 34999999.988999962807 47699999.961000032723 22069644.692000009120 60259.327772554 2023-11-11T07:51:59.548677+00:00 20000096.425999999046 35000000.032999992371 47700000.045999996364 22069644.894999999553 60259.327783900 2023-11-11T07:52:00.528952+00:00 20000096.425000008196 34999999.993999958038 47699999.979999959469 22069644.635000009090 60259.327795682 2023-11-11T07:52:01.546981+00:00 20000096.425999999046 34999999.980000019073 47699999.987999983132 22069644.500999998301 60259.327807104 2023-11-11T07:52:02.533775+00:00 20000096.425999999046 35000000.007000088692 47699999.993000030518 22069645.078999981284 60259.327818706 2023-11-11T07:52:03.536178+00:00 20000096.426999930292 35000000.014999993145 47699999.970000028610 22069644.912000000477 60259.327830308 2023-11-11T07:52:04.538579+00:00 20000096.425000071526 34999999.993999958038 47700000.023000001907 22069644.679000020027 60259.327841910 2023-11-11T07:52:05.540981+00:00 20000096.426999930292 35000000.006999969482 47700000.079000003636 22069645.412000000477 60259.327853330 2023-11-11T07:52:06.527767+00:00 20000096.421000000089 34999999.999000072479 47699999.911000013351 22069645.019999980927 60259.327864932 2023-11-11T07:52:07.530171+00:00 20000096.427000049502 34999999.972999930382 47700000.062000043690 22069644.708000000566 60259.327876715 2023-11-11T07:52:08.548197+00:00 20000096.427000049502 35000000.013999998569 47699999.985999941826 22069645.156000021845 60259.327888136 2023-11-11T07:52:09.534979+00:00 20000096.427999969572 35000000.011999987066 47700000.008000023663 22069645.096000019461 60259.327899738 2023-11-11T07:52:10.537382+00:00 20000096.422999981791 34999999.982000008225 47699999.968999981880 22069644.617999970913 60259.327911340 2023-11-11T07:52:11.539781+00:00 20000096.427000049502 35000000.023999996483 47699999.944000013173 22069645.475000020117 60259.327922942 2023-11-11T07:52:12.542177+00:00 20000096.427999969572 34999999.991999976337 47700000.087000012398 22069645.245000001043 60259.327934363 2023-11-11T07:52:13.528961+00:00 20000096.422999981791 34999999.998000003397 47699999.927000001073 22069644.940999981016 60259.327945965 2023-11-11T07:52:14.531364+00:00 20000096.424999948591 34999999.996000021696 47700000.081000000238 22069644.995999988168 60259.327957567 2023-11-11T07:52:15.533772+00:00 20000096.428000088781 34999999.992000013590 47699999.988999992609 22069645.158999979496 60259.327969169 2023-11-11T07:52:16.536173+00:00 20000096.425999999046 35000000.009999990463 47699999.954000003636 22069645.169000029564 60259.327980771 2023-11-11T07:52:17.538574+00:00 20000096.425999999046 34999999.987999983132 47699999.959000021219 22069644.879000011832 60259.327992372 2023-11-11T07:52:18.540973+00:00 20000096.423999909312 35000000.026000022888 47700000.048000007868 22069644.965999960899 60259.328003974 2023-11-11T07:52:19.543373+00:00 20000096.425999999046 34999999.997999973595 47699999.981000013649 22069645.350000020117 60259.328015395 2023-11-11T07:52:20.530157+00:00 20000096.425000071526 34999999.979000031948 47700000.033999979496 22069644.964000049978 60259.328026997 2023-11-11T07:52:21.532559+00:00 20000096.424000021070 35000000.031000018120 47699999.961000032723 22069644.748999949545 60259.328038599 2023-11-11T07:52:22.534966+00:00 20000096.424999948591 34999999.952999949455 47700000.079999983311 22069645.253000020981 60259.328050201 2023-11-11T07:52:23.537363+00:00 20000096.429000020027 35000000.018000006676 47699999.959999978542 22069645.013999938965 60259.328061622 2023-11-11T07:52:24.524144+00:00 20000096.424000021070 35000000.021000027657 47699999.993999958038 22069645.257000088692 60259.328073405 2023-11-11T07:52:25.542165+00:00 20000096.426999930292 35000000.000000000000 47700000.086000077426 22069644.995000001043 60259.328085007 2023-11-11T07:52:26.544566+00:00 20000096.425999999046 34999999.957999937236 47699999.832000017166 22069645.403000000864 60259.328096427 2023-11-11T07:52:27.531345+00:00 20000096.425999999046 35000000.024000048637 47700000.139999993145 22069645.382999900728 60259.328108210 2023-11-11T07:52:28.549370+00:00 20000096.425000071526 35000000.000000000000 47699999.972999930382 22069645.411000009626 60259.328119631 2023-11-11T07:52:29.536150+00:00 20000096.424000021070 35000000.003999948502 47699999.960000038147 22069645.227000001818 60259.328131233 2023-11-11T07:52:30.538553+00:00 20000096.426999930292 34999999.998000033200 47700000.052000053227 22069645.555999990553 60259.328142654 2023-11-11T07:52:31.525326+00:00 20000096.427000001073 34999999.993000030518 47699999.935999989510 22069645.326000090688 60259.328154437 2023-11-11T07:52:32.543359+00:00 20000096.423000000417 34999999.994999997318 47699999.937999956310 22069645.477999929339 60259.328165858 2023-11-11T07:52:33.530131+00:00 20000096.427999999374 35000000.008999936283 47700000.057999968529 22069645.404999971390 60259.328177460 2023-11-11T07:52:34.532533+00:00 20000096.425000000745 35000000.018000006676 47700000.039000026882 22069645.055999990553 60259.328189243 2023-11-11T07:52:35.550563+00:00 20000096.427000001073 34999999.966000080109 47699999.993000030518 22069644.930000070482 60259.328200663 2023-11-11T07:52:36.537339+00:00 20000096.424000009894 35000000.036999940872 47699999.995999999344 22069645.498000029474 60259.328212266 2023-11-11T07:52:37.539745+00:00 20000096.428999990225 34999999.985000006855 47700000.033999986947 22069644.958999991417 60259.328223792 2023-11-11T07:52:38.535637+00:00 20000096.423999991268 34999999.990000009537 47699999.935999996960 22069645.251999970526 60259.328235500 2023-11-11T07:52:39.547180+00:00 20000096.427999999374 35000000.024999998510 47700000.015000022948 22069645.860999941826 60259.328246876 2023-11-11T07:52:40.530037+00:00 20000096.422000020742 35000000.018000006676 47700000.055999986827 22069645.827000018209 60259.328258477 2023-11-11T07:52:41.532442+00:00 20000096.426999989897 34999999.979999996722 47699999.956999987364 22069645.583000060171 60259.328270079 2023-11-11T07:52:42.534844+00:00 20000096.426999989897 35000000.007999986410 47700000.050999999046 22069645.431999921799 60259.328281681 2023-11-11T07:52:43.537248+00:00 20000096.423000041395 34999999.965000003576 47699999.971000023186 22069645.376000050455 60259.328293283 2023-11-11T07:52:44.539647+00:00 20000096.426999989897 34999999.990000009537 47699999.930999986827 22069645.399999979883 60259.328304885 2023-11-11T07:52:45.542049+00:00 20000096.426999989897 35000000.016999959946 47700000.061999976635 22069645.119000080973 60259.328316486 2023-11-11T07:52:46.544452+00:00 20000096.425999999046 35000000.007000029087 47699999.929000020027 22069645.392999999225 60259.328327908 2023-11-11T07:52:47.531235+00:00 20000096.424000021070 35000000.000000000000 47700000.106999993324 22069645.447000000626 60259.328339510 2023-11-11T07:52:48.533635+00:00 20000096.423999968916 34999999.996999979019 47699999.963000059128 22069645.315000001341 60259.328351112 2023-11-11T07:52:49.536033+00:00 20000096.429000020027 34999999.990999996662 47699999.956999897957 22069645.589000001550 60259.328362714 2023-11-11T07:52:50.538438+00:00 20000096.425999999046 34999999.998000033200 47700000.022000066936 22069645.819000009447 60259.328374134 2023-11-11T07:52:51.525222+00:00 20000096.425000008196 35000000.012000016868 47700000.021000027657 22069645.475999999791 60259.328385917 2023-11-11T07:52:52.543247+00:00 20000096.423999968916 35000000.017999947071 47700000.045999996364 22069645.356000009924 60259.328397519 2023-11-11T07:52:53.545646+00:00 20000096.428000029176 34999999.974000036716 47699999.871999979019 22069645.865000009537 60259.328408940 2023-11-11T07:52:54.532428+00:00 20000096.425000008196 35000000.013999938965 47700000.054000020027 22069645.341999981552 60259.328420542 2023-11-11T07:52:55.534839+00:00 20000096.424999948591 35000000.006000041962 47700000.067999958992 22069645.552000019699 60259.328432144 2023-11-11T07:52:56.537238+00:00 20000096.425999999046 34999999.973000049591 47699999.919999957085 22069645.613999988884 60259.328443746 2023-11-11T07:52:57.539636+00:00 20000096.428000029176 35000000.023000001907 47700000.052999973297 22069645.717000011355 60259.328455167 2023-11-11T07:52:58.526413+00:00 20000096.424000021070 35000000.009999990463 47699999.954000003636 22069646.022000011057 60259.328466950 2023-11-11T07:52:59.544428+00:00 20000096.425999999046 34999999.985999941826 47699999.987000003457 22069645.346999999136 60259.328478370 2023-11-11T07:53:00.531207+00:00 20000096.422999981791 34999999.973000049591 47700000.003999993205 22069645.771999958903 60259.328489972 2023-11-11T07:53:01.533599+00:00 20000096.427999969572 35000000.013000011444 47699999.993999987841 22069645.798000041395 60259.328501574 2023-11-11T07:53:02.535996+00:00 20000096.425000071526 35000000.041999943554 47700000.079000033438 22069645.836999949068 60259.328513176 2023-11-11T07:53:03.538394+00:00 20000096.428999900818 35000000.000000000000 47699999.978999972343 22069645.894000049680 60259.328524778 2023-11-11T07:53:04.540791+00:00 20000096.424000021070 34999999.962000012398 47700000.009000003338 22069645.491000000387 60259.328536198 2023-11-11T07:53:05.527559+00:00 20000096.422999981791 35000000.011000037193 47700000.009000003338 22069646.005999978632 60259.328547982 2023-11-11T07:53:06.545585+00:00 20000096.427000049502 34999999.988000042737 47699999.944999992847 22069646.050999999046 60259.328559402 2023-11-11T07:53:07.532363+00:00 20000096.424999948591 34999999.998999953270 47699999.999000012875 22069646.079999979585 60259.328571004 2023-11-11T07:53:08.534768+00:00 20000096.425000071526 35000000.008000023663 47700000.054000020027 22069646.078000009060 60259.328582606 2023-11-11T07:53:09.537171+00:00 20000096.427999969572 34999999.994999997318 47699999.981999933720 22069645.901999950409 60259.328594208 2023-11-11T07:53:10.539571+00:00 20000096.427000049502 35000000.011999987066 47700000.024000048637 22069645.871000051498 60259.328605810 2023-11-11T07:53:11.541970+00:00 20000096.425999999046 34999999.979999996722 47699999.911000013351 22069646.403000000864 60259.328617336 2023-11-11T07:53:12.537865+00:00 20000096.424999948591 35000000.001999989152 47700000.039999961853 22069646.008000019938 60259.328629014 2023-11-11T07:53:13.546776+00:00 20000096.425999999046 34999999.973000019789 47700000.024999983609 22069645.967999938875 60259.328640359 2023-11-11T07:53:14.527050+00:00 20000096.427000049502 35000000.044999986887 47699999.958999991417 22069646.266000028700 60259.328652142 2023-11-11T07:53:15.545073+00:00 20000096.421999931335 34999999.983999997377 47699999.994999997318 22069645.925000071526 60259.328663563 2023-11-11T07:53:16.531857+00:00 20000096.425999999046 35000000.015000022948 47699999.999000072479 22069646.399999979883 60259.328675165 2023-11-11T07:53:17.534255+00:00 20000096.427999969572 35000000.000999987125 47699999.976999998093 22069646.028999920934 60259.328686767 2023-11-11T07:53:18.536652+00:00 20000096.427000049502 35000000.004000008106 47700000.031000018120 22069646.421000000089 60259.328698369 2023-11-11T07:53:19.539054+00:00 20000096.424999948591 35000000.013000011444 47700000.027999997139 22069646.303000088781 60259.328709970 2023-11-11T07:53:20.541449+00:00 20000096.427000049502 34999999.970999963582 47699999.988999962807 22069646.191999908537 60259.328721392 2023-11-11T07:53:21.528231+00:00 20000096.422000050545 35000000.010000050068 47699999.994000002742 22069646.733000040054 60259.328733174 2023-11-11T07:53:22.546260+00:00 20000096.426999930292 35000000.001999966800 47700000.041000008583 22069646.467000011355 60259.328744595 2023-11-11T07:53:23.533045+00:00 20000096.425000071526 34999999.994000017643 47699999.985999986529 22069646.439999941736 60259.328756197 2023-11-11T07:53:24.535440+00:00 20000096.429000001401 35000000.020999968052 47699999.981000013649 22069646.733000040054 60259.328767799 2023-11-11T07:53:25.537841+00:00 20000096.421999998391 34999999.983000040054 47699999.978000022471 22069646.593999978155 60259.328779401 2023-11-11T07:53:26.540232+00:00 20000096.427999999374 34999999.977999933064 47699999.987999983132 22069645.981999989599 60259.328790822 2023-11-11T07:53:27.527010+00:00 20000096.424000009894 35000000.017000079155 47700000.035000033677 22069646.429000020027 60259.328802424 2023-11-11T07:53:28.529415+00:00 20000096.427000001073 35000000.028999917209 47700000.067999958992 22069646.444000009447 60259.328814207 2023-11-11T07:53:29.547438+00:00 20000096.425000000745 34999999.960000038147 47699999.965000033379 22069646.406000021845 60259.328825627 2023-11-11T07:53:30.534217+00:00 20000096.429000008851 35000000.016999959946 47699999.957000017166 22069646.259999990463 60259.328837229 2023-11-11T07:53:31.536619+00:00 20000096.418999999762 34999999.992000102997 47700000.026999950409 22069646.177000049502 60259.328848831 2023-11-11T07:53:32.539021+00:00 20000096.427999999374 34999999.993999958038 47699999.957000017166 22069646.345999959856 60259.328860433 2023-11-11T07:53:33.541421+00:00 20000096.426999989897 35000000.008999936283 47700000.044999957085 22069646.656999949366 60259.328871854 2023-11-11T07:53:34.528195+00:00 20000096.423999991268 34999999.994000077248 47700000.021000027657 22069646.526000000536 60259.328883456 2023-11-11T07:53:35.530598+00:00 20000096.425999999046 34999999.981999993324 47699999.957000017166 22069646.381999999285 60259.328895058 2023-11-11T07:53:36.533001+00:00 20000096.425999999046 35000000.023999929428 47699999.937000043690 22069646.322000000626 60259.328906660 2023-11-11T07:53:37.535404+00:00 20000096.427999999374 35000000.005000002682 47699999.985000006855 22069646.263000000268 60259.328918081 2023-11-11T07:53:38.522183+00:00 20000096.424000021070 34999999.988000042737 47700000.122999906540 22069646.312999989837 60259.328929863 2023-11-11T07:53:39.540201+00:00 20000096.425999999046 35000000.013000011444 47700000.020000100136 22069646.495999988168 60259.328941465 2023-11-11T07:53:40.542599+00:00 20000096.426999989897 34999999.967999987304 47699999.954999923706 22069646.534000009298 60259.328952886 2023-11-11T07:53:41.529376+00:00 20000096.425000008196 35000000.027000002563 47700000.026000022888 22069646.381000008434 60259.328964669 2023-11-11T07:53:42.547402+00:00 20000096.425000008196 34999999.991999998689 47699999.899999983609 22069646.418999999762 60259.328976090 2023-11-11T07:53:43.534182+00:00 20000096.428999960423 35000000.007000006735 47700000.005000002682 22069646.465999990702 60259.328987692 2023-11-11T07:53:44.536584+00:00 20000096.423000041395 34999999.994999967515 47699999.959000006318 22069646.416999999434 60259.328999113 2023-11-11T07:53:45.523361+00:00 20000096.426999989897 35000000.006000012159 47700000.054000012577 22069646.849000010639 60259.329010895 2023-11-11T07:53:46.541387+00:00 20000096.425000008196 34999999.990999996662 47700000.058999992907 22069647.024000018835 60259.329022317 2023-11-11T07:53:47.528157+00:00 20000096.424999948591 35000000.010999977589 47700000.041000008583 22069646.704999979585 60259.329033919 2023-11-11T07:53:48.530554+00:00 20000096.427000049502 35000000.015000052750 47699999.990000009537 22069647.471000019461 60259.329045701 2023-11-11T07:53:49.548583+00:00 20000096.423999968916 35000000.004000008106 47699999.965999960899 22069646.326999958605 60259.329057122 2023-11-11T07:53:50.535362+00:00 20000096.426999989897 34999999.952999949455 47700000.008000023663 22069646.994000021368 60259.329068724 2023-11-11T07:53:51.537766+00:00 20000096.425000071526 35000000.023000001907 47700000.013000011444 22069646.962999999523 60259.329080251 2023-11-11T07:53:52.533656+00:00 20000096.424999948591 34999999.994999997318 47699999.950999982655 22069646.786000009626 60259.329091928 2023-11-11T07:53:53.542566+00:00 20000096.429999951273 35000000.018999986351 47700000.055000007153 22069646.964999970049 60259.329103273 2023-11-11T07:53:54.522833+00:00 20000096.423000101000 35000000.010000050068 47699999.908999979496 22069647.131000038236 60259.329115056 2023-11-11T07:53:55.540852+00:00 20000096.422999981791 34999999.970000028610 47700000.055000066757 22069647.291999999434 60259.329126477 2023-11-11T07:53:56.527638+00:00 20000096.429999951273 34999999.996999979019 47699999.975000016391 22069647.232999980450 60259.329138079 2023-11-11T07:53:57.530040+00:00 20000096.424000021070 35000000.009999990463 47700000.025999903679 22069647.003000020981 60259.329149862 2023-11-11T07:53:58.548067+00:00 20000096.427999969572 34999999.993000030518 47700000.014999993145 22069647.037999991328 60259.329161283 2023-11-11T07:53:59.534846+00:00 20000096.425000071526 34999999.996999979019 47699999.961000077426 22069647.506000038236 60259.329172885 2023-11-11T07:54:00.537237+00:00 20000096.423999909312 35000000.029999971390 47700000.024999983609 22069647.245000001043 60259.329184306 2023-11-11T07:54:01.524014+00:00 20000096.427000049502 35000000.000000000000 47699999.980000019073 22069647.528999920934 60259.329196088 2023-11-11T07:54:02.542041+00:00 20000096.424000021070 34999999.983000040054 47700000.031999953091 22069647.212000008672 60259.329207510 2023-11-11T07:54:03.528827+00:00 20000096.424999948591 34999999.998999953270 47699999.945999979973 22069647.264000058174 60259.329219111 2023-11-11T07:54:04.531234+00:00 20000096.427000049502 35000000.014000058174 47700000.047000050545 22069647.362999919802 60259.329230714 2023-11-11T07:54:05.533635+00:00 20000096.425999999046 34999999.976999998093 47700000.024999983609 22069647.147999998182 60259.329242315 2023-11-11T07:54:06.536039+00:00 20000096.424999948591 35000000.025999903679 47699999.946999996901 22069646.855000019073 60259.329253917 2023-11-11T07:54:07.538441+00:00 20000096.425999999046 34999999.970000028610 47700000.005999997258 22069647.126000050455 60259.329265519 2023-11-11T07:54:08.540837+00:00 20000096.424000021070 35000000.032000057399 47700000.008999988437 22069647.213999990374 60259.329277121 2023-11-11T07:54:09.543246+00:00 20000096.427000049502 34999999.962999939919 47700000.033000022173 22069647.120999928564 60259.329288542 2023-11-11T07:54:10.530029+00:00 20000096.424000021070 35000000.005000002682 47699999.952999979258 22069646.884999990463 60259.329300144 2023-11-11T07:54:11.532432+00:00 20000096.428999900818 34999999.983000002801 47700000.011000037193 22069647.154000040144 60259.329311746 2023-11-11T07:54:12.534829+00:00 20000096.425000071526 35000000.016000002623 47699999.979999959469 22069647.032000061125 60259.329323348 2023-11-11T07:54:13.537227+00:00 20000096.424999948591 35000000.009999990463 47700000.023000001907 22069647.021999958903 60259.329334768 2023-11-11T07:54:14.524010+00:00 20000096.425999999046 35000000.024000018835 47699998.982999980450 22069647.350000020117 60259.329346552 2023-11-11T07:54:15.542031+00:00 20000096.425000071526 34999999.986999988556 47700000.084000051022 22069647.238999959081 60259.329358153 2023-11-11T07:54:16.544431+00:00 20000096.426999930292 34999999.993999987841 47699999.947999946773 22069647.541000008583 60259.329369574 2023-11-11T07:54:17.531215+00:00 20000096.422000050545 34999999.994999997318 47699999.920999996364 22069647.606999989599 60259.329381176 2023-11-11T07:54:18.533623+00:00 20000096.427999999374 34999999.999000012875 47700000.027000069618 22069647.743999961764 60259.329392778 2023-11-11T07:54:19.536027+00:00 20000096.427999999374 35000000.009999990463 47700000.036999940872 22069647.615000009537 60259.329404380 2023-11-11T07:54:20.538420+00:00 20000096.426999989897 34999999.994999997318 47700000.001999966800 22069647.846999999136 60259.329415801 2023-11-11T07:54:21.525200+00:00 20000096.424000009894 34999999.999000012875 47699999.954000003636 22069647.810999989510 60259.329427584 2023-11-11T07:54:22.543221+00:00 20000096.423999991268 35000000.008000023663 47700000.021000027657 22069647.336000081152 60259.329439005 2023-11-11T07:54:23.530001+00:00 20000096.427999999374 34999999.985999941826 47700000.069000013173 22069647.234999999404 60259.329450606 2023-11-11T07:54:24.532408+00:00 20000096.422999989241 34999999.998000033200 47699999.981999993324 22069647.432000000030 60259.329462208 2023-11-11T07:54:25.534813+00:00 20000096.425000008196 34999999.992000043392 47699999.942999958992 22069648.036999989301 60259.329473810 2023-11-11T07:54:26.537202+00:00 20000096.428999990225 35000000.001999966800 47700000.034000039101 22069647.206000000238 60259.329485487 2023-11-11T07:54:27.546077+00:00 20000096.423000011593 35000000.026000022888 47700000.001999966800 22069647.574999999255 60259.329496953 2023-11-11T07:54:28.536761+00:00 20000096.427999999374 34999999.965999960899 47699999.946000099182 22069647.282999988645 60259.329508555 2023-11-11T07:54:29.539156+00:00 20000096.424999978393 35000000.006999969482 47699999.979999996722 22069647.730000019073 60259.329520082 2023-11-11T07:54:30.535053+00:00 20000096.427999999374 35000000.032000057399 47700000.087999977171 22069647.962999999523 60259.329531759 2023-11-11T07:54:31.543962+00:00 20000096.425000008196 34999999.990000009537 47699999.913000017405 22069647.602999988943 60259.329543104 2023-11-11T07:54:32.524228+00:00 20000096.424000021070 34999999.978999972343 47700000.108999997377 22069647.520000010729 60259.329554887 2023-11-11T07:54:33.542248+00:00 20000096.427999969572 35000000.011000037193 47699999.917000032961 22069647.454999979585 60259.329566489 2023-11-11T07:54:34.544652+00:00 20000096.425999999046 35000000.011999957263 47700000.102999992669 22069647.372999999672 60259.329577910 2023-11-11T07:54:35.531437+00:00 20000096.424000021070 35000000.011000037193 47699999.935999989510 22069647.753000020981 60259.329589512 2023-11-11T07:54:36.533839+00:00 20000096.424999948591 34999999.973999977112 47700000.008000023663 22069647.177999969572 60259.329601114 2023-11-11T07:54:37.536235+00:00 20000096.427000049502 35000000.003000020981 47700000.001999966800 22069647.845000028610 60259.329612716 2023-11-11T07:54:38.538636+00:00 20000096.427999969572 34999999.995999932289 47700000.074000000954 22069647.903000000864 60259.329624137 2023-11-11T07:54:39.525420+00:00 20000096.424000021070 35000000.023000001907 47699999.957999996841 22069647.997999969870 60259.329635920 2023-11-11T07:54:40.543444+00:00 20000096.427999969572 34999999.998000033200 47699999.973999977112 22069647.960000038147 60259.329647341 2023-11-11T07:54:41.530223+00:00 20000096.422999981791 34999999.989999987185 47700000.003000020981 22069648.071999970824 60259.329658942 2023-11-11T07:54:42.532625+00:00 20000096.425999999046 34999999.994999997318 47699999.975000016391 22069647.416000008583 60259.329670544 2023-11-11T07:54:43.535019+00:00 20000096.425000008196 34999999.989000007510 47700000.013000011444 22069648.210000038147 60259.329682146 2023-11-11T07:54:44.537421+00:00 20000096.427000049502 35000000.005999997258 47700000.001999966800 22069647.868999961764 60259.329693748 2023-11-11T07:54:45.539825+00:00 20000096.425999999046 35000000.006999999285 47699999.980000019073 22069647.483000040054 60259.329705169 2023-11-11T07:54:46.526606+00:00 20000096.424999948591 35000000.009999990463 47700000.006999969482 22069647.483999971300 60259.329716952 2023-11-11T07:54:47.544623+00:00 20000096.422999981791 34999999.987000018358 47700000.024000048637 22069647.772999998182 60259.329728373 2023-11-11T07:54:48.531402+00:00 20000096.428000088781 34999999.988000012934 47699999.980999946594 22069648.126000050455 60259.329739975 2023-11-11T07:54:49.533810+00:00 20000096.424999948591 35000000.023000001907 47700000.034999966621 22069647.931999921799 60259.329751396 2023-11-11T07:54:50.520592+00:00 20000096.427000049502 35000000.000000000000 47699999.999000072479 22069647.650000099093 60259.329763179 2023-11-11T07:54:51.538617+00:00 20000096.423999909312 35000000.023000001907 47699999.961999997497 22069647.900999899954 60259.329774780 2023-11-11T07:54:52.541011+00:00 20000096.428000088781 34999999.987999983132 47700000.019000008702 22069647.721000079066 60259.329786201 2023-11-11T07:54:53.527780+00:00 20000096.424999948591 34999999.977999992669 47700000.007999986410 22069647.914999961853 60259.329797984 2023-11-11T07:54:54.545802+00:00 20000096.427999969572 34999999.988000042737 47699999.998000003397 22069648.416000008583 60259.329809405 2023-11-11T07:54:55.532581+00:00 20000096.424000021070 34999999.999000012875 47699999.962999999523 22069648.396000031382 60259.329821007 2023-11-11T07:54:56.534983+00:00 20000096.422999981791 35000000.012000016868 47700000.028000026941 22069647.855000019073 60259.329832609 2023-11-11T07:54:57.537382+00:00 20000096.425999999046 34999999.972999930382 47700000.015999972820 22069648.201999899000 60259.329844210 2023-11-11T07:54:58.539782+00:00 20000096.427000049502 35000000.029000036418 47699999.963999986649 22069648.320000048727 60259.329855632 2023-11-11T07:54:59.526560+00:00 20000096.424999948591 34999999.987999923527 47700000.027999997139 22069648.110000010580 60259.329867234 2023-11-11T07:55:00.528953+00:00 20000096.425000071526 35000000.008000023663 47700000.006000041962 22069648.562999960035 60259.329879016 2023-11-11T07:55:01.546973+00:00 20000096.427999969572 35000000.005000002682 47699999.914999961853 22069648.141999959946 60259.329890437 2023-11-11T07:55:02.533757+00:00 20000096.424000021070 35000000.023000001907 47700000.037000060081 22069647.902000069618 60259.329902039 2023-11-11T07:55:03.536162+00:00 20000096.426999930292 34999999.973000049591 47700000.001999966800 22069647.986999988556 60259.329913641 2023-11-11T07:55:04.538558+00:00 20000096.427000049502 35000000.006999969482 47700000.045999996364 22069648.125000000000 60259.329925243 2023-11-11T07:55:05.540959+00:00 20000096.426999930292 35000000.019999980927 47699999.952000021935 22069648.623000029474 60259.329936664 2023-11-11T07:55:06.527730+00:00 20000096.423000101000 34999999.990000009537 47700000.019999980927 22069647.952000018209 60259.329948265 2023-11-11T07:55:07.530129+00:00 20000096.427999969572 35000000.006000041962 47700000.003000020981 22069647.618999961764 60259.329959868 2023-11-11T07:55:08.532533+00:00 20000096.424000021070 34999999.983999967575 47699999.959999918938 22069648.643999930471 60259.329971469 2023-11-11T07:55:09.534938+00:00 20000096.426999930292 34999999.976999998093 47699999.966000080109 22069648.607000108808 60259.329983071 2023-11-11T07:55:10.537342+00:00 20000096.424000021070 35000000.022000066936 47700000.048999913037 22069647.959999918938 60259.329994673 2023-11-11T07:55:11.539753+00:00 20000096.427000049502 34999999.986999988556 47700000.031000018120 22069648.348999980837 60259.330006275 2023-11-11T07:55:12.542153+00:00 20000096.425000000745 34999999.994999997318 47700000.027000069618 22069648.727000001818 60259.330017801 2023-11-11T07:55:13.538048+00:00 20000096.425999999046 34999999.998999990523 47699999.965999960899 22069648.116999998689 60259.330029403 2023-11-11T07:55:14.540450+00:00 20000096.425999999046 35000000.016000002623 47700000.001000009477 22069648.507000010461 60259.330040825 2023-11-11T07:55:15.527229+00:00 20000096.425999999046 35000000.001000016928 47700000.032000012696 22069648.138000000268 60259.330052426 2023-11-11T07:55:16.529630+00:00 20000096.425000000745 35000000.016999989748 47700000.000999987125 22069648.328999999911 60259.330064028 2023-11-11T07:55:17.532033+00:00 20000096.429000008851 34999999.981999993324 47699999.962999999523 22069648.368000000715 60259.330075630 2023-11-11T07:55:18.534441+00:00 20000096.422999989241 35000000.000000000000 47699999.971999973059 22069648.599000010639 60259.330087232 2023-11-11T07:55:19.536840+00:00 20000096.423000011593 34999999.983000010252 47699999.943000018597 22069648.214999999851 60259.330098834 2023-11-11T07:55:20.539241+00:00 20000096.428999990225 35000000.000999987125 47700000.093999981880 22069648.671000000089 60259.330110436 2023-11-11T07:55:21.541643+00:00 20000096.425000008196 35000000.018999986351 47700000.017000019550 22069648.563999980688 60259.330121857 2023-11-11T07:55:22.528421+00:00 20000096.424999978393 35000000.007000029087 47700000.000999987125 22069648.842999991030 60259.330133459 2023-11-11T07:55:23.530825+00:00 20000096.424000021070 34999999.988999962807 47699999.962999999523 22069648.848000019789 60259.330145061 2023-11-11T07:55:24.533225+00:00 20000096.428999990225 34999999.995999991894 47699999.981999993324 22069648.569000009447 60259.330156663 2023-11-11T07:55:25.535635+00:00 20000096.425999999046 34999999.999000012875 47700000.060999989510 22069649.074999991804 60259.330168083 2023-11-11T07:55:26.522416+00:00 20000096.424000021070 34999999.991000063717 47699999.974000096321 22069648.537999991328 60259.330179866 2023-11-11T07:55:27.540447+00:00 20000096.428999960423 35000000.000999927521 47699999.961999893188 22069648.475000020117 60259.330191468 2023-11-11T07:55:28.542851+00:00 20000096.425000008196 35000000.014999993145 47700000.034000039101 22069648.584999978542 60259.330202889 2023-11-11T07:55:29.529629+00:00 20000096.424000021070 35000000.002000093460 47699999.975999951363 22069648.438000019640 60259.330214672 2023-11-11T07:55:30.547660+00:00 20000096.425999999046 34999999.992999911308 47699999.984000086784 22069648.646999958903 60259.330226093 2023-11-11T07:55:31.534442+00:00 20000096.425999999046 35000000.014000058174 47700000.047999978065 22069648.598000049591 60259.330237695 2023-11-11T07:55:32.536841+00:00 20000096.426999989897 34999999.983999967575 47700000.013999938965 22069649.032000008970 60259.330249116 2023-11-11T07:55:33.523623+00:00 20000096.422999981791 34999999.998000033200 47699999.958000056446 22069648.815999981016 60259.330260898 2023-11-11T07:55:34.541641+00:00 20000096.425999999046 35000000.014999993145 47700000.041999943554 22069648.513999998569 60259.330272320 2023-11-11T07:55:35.528415+00:00 20000096.425999999046 34999999.975999951363 47700000.007000088692 22069648.700000051409 60259.330283922 2023-11-11T07:55:36.530820+00:00 20000096.424000021070 35000000.007000088692 47699999.940999999642 22069648.427999969572 60259.330295704 2023-11-11T07:55:37.548844+00:00 20000096.425000008196 35000000.031000018120 47700000.046999990940 22069648.730000019073 60259.330307125 2023-11-11T07:55:38.535627+00:00 20000096.431999921799 34999999.992999911308 47699999.976000003517 22069648.850999951363 60259.330318727 2023-11-11T07:55:39.538023+00:00 20000096.422000050545 34999999.983000040054 47699999.993000000715 22069649.077999949455 60259.330330148 2023-11-11T07:55:40.524798+00:00 20000096.424999948591 35000000.001999966800 47699999.930000007153 22069648.178000088781 60259.330341931 2023-11-11T07:55:41.542821+00:00 20000096.428000088781 34999999.985000006855 47700000.087999999523 22069649.061999920756 60259.330353352 2023-11-11T07:55:42.529602+00:00 20000096.422999981791 35000000.034000039101 47699999.952000021935 22069648.967000011355 60259.330364954 2023-11-11T07:55:43.531999+00:00 20000096.426999930292 34999999.998999997973 47700000.097000002861 22069648.240000009537 60259.330376556 2023-11-11T07:55:44.534405+00:00 20000096.424000021070 34999999.983999997377 47699999.954000003636 22069648.962000008672 60259.330388158 2023-11-11T07:55:45.536803+00:00 20000096.428000088781 34999999.971999987960 47699999.976999998093 22069649.310000058264 60259.330399578 2023-11-11T07:55:46.523578+00:00 20000096.424999948591 35000000.032000012696 47700000.048999972641 22069648.754999998957 60259.330411180 2023-11-11T07:55:47.525981+00:00 20000096.427999969572 35000000.017000019550 47699999.949000000954 22069649.153000000864 60259.330422963 2023-11-11T07:55:48.544006+00:00 20000096.425000071526 34999999.961999982595 47700000.022000066936 22069649.337000008672 60259.330434384 2023-11-11T07:55:49.530778+00:00 20000096.422999981791 35000000.016000032425 47699999.986999988556 22069649.179999951273 60259.330445986 2023-11-11T07:55:50.533175+00:00 20000096.427999969572 34999999.998999953270 47700000.013000011444 22069649.006000038236 60259.330457588 2023-11-11T07:55:51.535585+00:00 20000096.424000021070 34999999.985000006855 47700000.024999983609 22069649.213999990374 60259.330469190 2023-11-11T07:55:52.537987+00:00 20000096.427999969572 35000000.005000002682 47700000.008999936283 22069649.282999988645 60259.330480716 2023-11-11T07:55:53.533878+00:00 20000096.424999948591 34999999.990000009537 47699999.985000006855 22069649.276000019163 60259.330492318 2023-11-11T07:55:54.536277+00:00 20000096.429000020027 35000000.037000000477 47699999.976999998093 22069649.106999989599 60259.330503739 2023-11-11T07:55:55.523057+00:00 20000096.420000080019 34999999.963999986649 47699999.935000061989 22069649.322999950498 60259.330515341 2023-11-11T07:55:56.525459+00:00 20000096.427999969572 35000000.012000016868 47700000.083999991417 22069649.190999981016 60259.330527124 2023-11-11T07:55:57.543480+00:00 20000096.424999948591 34999999.998000033200 47699999.990000009537 22069649.014000058174 60259.330538545 2023-11-11T07:55:58.530260+00:00 20000096.425000071526 34999999.998999953270 47699999.990000009537 22069649.189999941736 60259.330550146 2023-11-11T07:55:59.532664+00:00 20000096.426999930292 35000000.011000037193 47699999.994000002742 22069649.182999968529 60259.330561748 2023-11-11T07:56:00.535052+00:00 20000096.425999999046 35000000.021000027657 47700000.006999976933 22069649.420000001788 60259.330573350 2023-11-11T07:56:01.537454+00:00 20000096.425999999046 34999999.989999890327 47700000.052000023425 22069649.131000000983 60259.330584771 2023-11-11T07:56:02.524234+00:00 20000096.425000071526 34999999.997000098228 47699999.944000013173 22069648.875000011176 60259.330596554 2023-11-11T07:56:03.542255+00:00 20000096.427999969572 34999999.975999951363 47699999.995999962091 22069649.772999998182 60259.330607975 2023-11-11T07:56:04.529036+00:00 20000096.422999981791 35000000.021999962628 47700000.016000032425 22069648.844000000507 60259.330619577 2023-11-11T07:56:05.531438+00:00 20000096.425999999046 34999999.989000082016 47699999.972999989986 22069649.038999989629 60259.330631179 2023-11-11T07:56:06.533837+00:00 20000096.423999998719 34999999.967999942601 47699999.993000030518 22069649.442000001669 60259.330642780 2023-11-11T07:56:07.536240+00:00 20000096.427999999374 35000000.024999983609 47700000.066999971867 22069649.457000020891 60259.330654382 2023-11-11T07:56:08.538634+00:00 20000096.424999989569 35000000.037000060081 47699999.931999981403 22069649.339999970049 60259.330665804 2023-11-11T07:56:09.525411+00:00 20000096.427999999374 34999999.980999946594 47699999.987000048161 22069649.065000031143 60259.330677586 2023-11-11T07:56:10.543428+00:00 20000096.425000000745 34999999.992000102997 47700000.039999961853 22069649.288999971002 60259.330689007 2023-11-11T07:56:11.530212+00:00 20000096.425999999046 35000000.016999959946 47700000.021999962628 22069649.285000000149 60259.330700609 2023-11-11T07:56:12.532618+00:00 20000096.427000019699 34999999.988999962807 47699999.989000082016 22069649.486000001431 60259.330712371 2023-11-11T07:56:13.548848+00:00 20000096.422999981791 34999999.998000003397 47699999.959999918938 22069649.550999999046 60259.330723822 2023-11-11T07:56:14.538249+00:00 20000096.429000020027 35000000.005999997258 47700000.010000109673 22069649.335000038147 60259.330735424 2023-11-11T07:56:15.540654+00:00 20000096.423000011593 34999999.990000009537 47699999.976999998093 22069649.837999999523 60259.330746845 2023-11-11T07:56:16.527441+00:00 20000096.424999978393 34999999.983000002801 47700000.051999926567 22069649.040999948978 60259.330758447 2023-11-11T07:56:17.529847+00:00 20000096.430000010878 35000000.027999997139 47699999.990000009537 22069649.296000000089 60259.330770049 2023-11-11T07:56:18.532243+00:00 20000096.423999991268 34999999.997000008821 47699999.991000063717 22069649.361000001431 60259.330781651 2023-11-11T07:56:19.534647+00:00 20000096.424000021070 34999999.966999977827 47699999.970999963582 22069649.160000029951 60259.330793072 2023-11-11T07:56:20.521434+00:00 20000096.424999948591 35000000.016000002623 47700000.047999978065 22069649.350000020117 60259.330804855 2023-11-11T07:56:21.539460+00:00 20000096.428000029176 34999999.994000017643 47699999.928000003099 22069649.980999950320 60259.330816457 2023-11-11T07:56:22.541862+00:00 20000096.423999968916 35000000.022000007331 47700000.035999998450 22069649.332000020891 60259.330827878 2023-11-11T07:56:23.528644+00:00 20000096.425000008196 35000000.009999990463 47699999.983999997377 22069649.414000030607 60259.330839660 2023-11-11T07:56:24.546665+00:00 20000096.428000029176 34999999.991999976337 47700000.071000009775 22069649.775999959558 60259.330851082 2023-11-11T07:56:25.533447+00:00 20000096.424999948591 34999999.986999988556 47699999.942999988794 22069649.824000000954 60259.330862683 2023-11-11T07:56:26.535848+00:00 20000096.427000049502 35000000.018999986351 47700000.041000008583 22069649.483000040054 60259.330874105 2023-11-11T07:56:27.522626+00:00 20000096.425999999046 34999999.986000001431 47700000.038999967277 22069649.837000008672 60259.330885887 2023-11-11T07:56:28.540657+00:00 20000096.425999999046 34999999.986999988556 47700000.010000050068 22069649.479999899864 60259.330897308 2023-11-11T07:56:29.527430+00:00 20000096.425000008196 35000000.027000069618 47699999.938999950886 22069649.631000038236 60259.330908910 2023-11-11T07:56:30.529829+00:00 20000096.423999968916 35000000.023999929428 47700000.047000050545 22069649.680999990553 60259.330920693 2023-11-11T07:56:31.547859+00:00 20000096.428999960423 34999999.957000017166 47700000.004999943078 22069649.447000030428 60259.330932114 2023-11-11T07:56:32.534639+00:00 20000096.421000000089 35000000.008000023663 47699999.945000052452 22069649.432000041008 60259.330943716 2023-11-11T07:56:33.537046+00:00 20000096.429000020027 34999999.998999953270 47699999.993000030518 22069649.796999931335 60259.330955242 2023-11-11T07:56:34.532943+00:00 20000096.425000071526 35000000.024000048637 47700000.021999962628 22069649.481000069529 60259.330966920 2023-11-11T07:56:35.541848+00:00 20000096.425999999046 34999999.962999939919 47699999.965999960899 22069649.643000010401 60259.330978265 2023-11-11T07:56:36.522123+00:00 20000096.423999909312 35000000.005000106990 47699999.990000009537 22069649.557999968529 60259.330990048 2023-11-11T07:56:37.540147+00:00 20000096.428000088781 34999999.991999976337 47700000.029000036418 22069649.695999979973 60259.331001469 2023-11-11T07:56:38.526930+00:00 20000096.424999948591 35000000.014999993145 47699999.977999933064 22069649.840999960899 60259.331013071 2023-11-11T07:56:39.529335+00:00 20000096.424999948591 34999999.996999979019 47699999.979000091553 22069649.717000011355 60259.331024854 2023-11-11T07:56:40.547362+00:00 20000096.425999999046 35000000.023000001907 47700000.001999966800 22069649.879000071436 60259.331036275 2023-11-11T07:56:41.534143+00:00 20000096.427000049502 34999999.981999993324 47700000.111999988556 22069649.483999971300 60259.331047877 2023-11-11T07:56:42.536542+00:00 20000096.424000021070 35000000.006999969482 47699999.978999972343 22069649.761999960989 60259.331059298 2023-11-11T07:56:43.523322+00:00 20000096.426999930292 35000000.012000076473 47699999.989000082016 22069649.678000088781 60259.331071081 2023-11-11T07:56:44.541349+00:00 20000096.428000088781 35000000.005000002682 47699999.964000009000 22069649.646999958903 60259.331082501 2023-11-11T07:56:45.528130+00:00 20000096.424999948591 34999999.975000001490 47699999.994999997318 22069650.095999959856 60259.331094103 2023-11-11T07:56:46.530533+00:00 20000096.422000050545 35000000.005000002682 47699999.964999966323 22069650.024000048637 60259.331105705 2023-11-11T07:56:47.532935+00:00 20000096.426999930292 34999999.983000002801 47700000.022000007331 22069650.077000018209 60259.331117307 2023-11-11T07:56:48.535343+00:00 20000096.425000071526 35000000.016000002623 47699999.988999992609 22069649.590999960899 60259.331128909 2023-11-11T07:56:49.537745+00:00 20000096.426999930292 34999999.990000009537 47700000.087999999523 22069649.563000001013 60259.331140330 2023-11-11T07:56:50.524524+00:00 20000096.425000071526 35000000.011999987066 47699999.948000006378 22069650.074000000954 60259.331152113 2023-11-11T07:56:51.542548+00:00 20000096.425999999046 34999999.993000030518 47700000.028999976814 22069650.197000000626 60259.331163534 2023-11-11T07:56:52.529332+00:00 20000096.425999999046 34999999.974999956787 47700000.003000020981 22069650.019999999553 60259.331175136 2023-11-11T07:56:53.531741+00:00 20000096.424999948591 35000000.023999989033 47699999.928999960423 22069650.420000001788 60259.331186738 2023-11-11T07:56:54.534148+00:00 20000096.430000070482 35000000.024000048637 47700000.017000079155 22069649.777999978513 60259.331198340 2023-11-11T07:56:55.536548+00:00 20000096.419999960810 34999999.972999989986 47700000.038999922574 22069650.096999999136 60259.331209761 2023-11-11T07:56:56.523324+00:00 20000096.427999969572 35000000.010999977589 47700000.000000000000 22069649.780000001192 60259.331221363 2023-11-11T07:56:57.525724+00:00 20000096.425999999046 34999999.990000009537 47700000.021000027657 22069649.927000019699 60259.331233145 2023-11-11T07:56:58.543745+00:00 20000096.427000049502 35000000.003000020981 47699999.994999997318 22069649.800999999046 60259.331244566 2023-11-11T07:56:59.530523+00:00 20000096.421999998391 34999999.976999998093 47699999.935999989510 22069650.111000001431 60259.331256168 2023-11-11T07:57:00.532924+00:00 20000096.431000001729 35000000.019999980927 47699999.991000063717 22069650.495999988168 60259.331267770 2023-11-11T07:57:01.535332+00:00 20000096.423000000417 35000000.006000041962 47700000.061999917030 22069650.119000021368 60259.331279372 2023-11-11T07:57:02.537733+00:00 20000096.426000010222 35000000.018999926746 47699999.981999993324 22069650.145999971777 60259.331290793 2023-11-11T07:57:03.524514+00:00 20000096.426999989897 34999999.968000046909 47699999.909000039101 22069650.281000021845 60259.331302576 2023-11-11T07:57:04.542533+00:00 20000096.424000009894 35000000.008000023663 47700000.055999986827 22069650.166999999434 60259.331313997 2023-11-11T07:57:05.529310+00:00 20000096.426999989897 34999999.989999890327 47700000.060999989510 22069650.649999979883 60259.331325599 2023-11-11T07:57:06.531713+00:00 20000096.425999999046 35000000.014000058174 47699999.936999998987 22069650.767000019550 60259.331337200 2023-11-11T07:57:07.534120+00:00 20000096.424000021070 35000000.006999969482 47699999.964000001550 22069650.050000008196 60259.331348802 2023-11-11T07:57:08.536529+00:00 20000096.426999989897 34999999.975000016391 47700000.057999998331 22069650.592999991030 60259.331360404 2023-11-11T07:57:09.538927+00:00 20000096.425000008196 34999999.996999979019 47699999.969999998808 22069650.603999968618 60259.331371825 2023-11-11T07:57:10.525700+00:00 20000096.426999989897 35000000.037999987602 47700000.018999986351 22069650.609000030905 60259.331383608 2023-11-11T07:57:11.543728+00:00 20000096.423999991268 34999999.986999988556 47700000.018000006676 22069650.299000021070 60259.331395029 2023-11-11T07:57:12.530502+00:00 20000096.427999999374 34999999.974000096321 47699999.991999976337 22069650.977000001818 60259.331406631 2023-11-11T07:57:13.532902+00:00 20000096.424000021070 35000000.018999926746 47700000.026000022888 22069650.393000010401 60259.331418158 2023-11-11T07:57:14.528805+00:00 20000096.425999999046 35000000.005000002682 47699999.976000010967 22069650.722999930382 60259.331429834 2023-11-11T07:57:15.537723+00:00 20000096.424999948591 35000000.000000000000 47699999.972999989986 22069650.641000028700 60259.331441181 2023-11-11T07:57:16.517996+00:00 20000096.424000021070 34999999.994000010192 47700000.053000032902 22069650.653000000864 60259.331452963 2023-11-11T07:57:17.536014+00:00 20000096.426999989897 34999999.992999993265 47699999.898000001907 22069650.509999990463 60259.331464640 2023-11-11T07:57:18.544928+00:00 20000096.425999999046 35000000.015000022948 47700000.085999973118 22069650.537000060081 60259.331475986 2023-11-11T07:57:19.525198+00:00 20000096.428000029176 34999999.951999992132 47700000.026999950409 22069650.505999919027 60259.331487769 2023-11-11T07:57:20.543225+00:00 20000096.425000008196 35000000.042000003159 47699999.922000050545 22069650.290000081062 60259.331499190 2023-11-11T07:57:21.530007+00:00 20000096.425999999046 35000000.015000022948 47700000.034000039101 22069650.250000000000 60259.331510792 2023-11-11T07:57:22.532409+00:00 20000096.428999960423 34999999.971000023186 47699999.997999906540 22069650.382999900728 60259.331522213 2023-11-11T07:57:23.519186+00:00 20000096.421000000089 35000000.018999986351 47700000.013000011444 22069650.806000109762 60259.331533995 2023-11-11T07:57:24.537208+00:00 20000096.426999989897 35000000.000000000000 47700000.026000022888 22069650.845999959856 60259.331545417 2023-11-11T07:57:25.523993+00:00 20000096.423999968916 35000000.001999966800 47699999.972000002861 22069650.467000011355 60259.331557019 2023-11-11T07:57:26.526397+00:00 20000096.427000049502 34999999.990000009537 47700000.019999980927 22069650.717999938875 60259.331568801 2023-11-11T07:57:27.544419+00:00 20000096.425000071526 34999999.994000017643 47700000.042000062764 22069650.595000028610 60259.331580222 2023-11-11T07:57:28.531203+00:00 20000096.424999948591 34999999.991999976337 47699999.850000016391 22069650.513000011444 60259.331591824 2023-11-11T07:57:29.533609+00:00 20000096.427000049502 35000000.009000003338 47700000.125000007451 22069650.736000061035 60259.331603245 2023-11-11T07:57:30.520394+00:00 20000096.426999930292 35000000.008999936283 47699999.979999996722 22069650.296999931335 60259.331615028 2023-11-11T07:57:31.538419+00:00 20000096.422999981791 34999999.986999988556 47699999.965999990702 22069650.654000040144 60259.331626449 2023-11-11T07:57:32.525197+00:00 20000096.427000049502 34999999.997000098228 47699999.940999977291 22069651.047999981791 60259.331638051 2023-11-11T07:57:33.527596+00:00 20000096.425999999046 35000000.015999913216 47700000.083000026643 22069650.590000029653 60259.331649653 2023-11-11T07:57:34.530000+00:00 20000096.427000049502 35000000.000000000000 47699999.986999988556 22069650.539999961853 60259.331661255 2023-11-11T07:57:35.532409+00:00 20000096.421999931335 35000000.011000037193 47699999.999000012875 22069650.805999990553 60259.331672857 2023-11-11T07:57:36.534817+00:00 20000096.430000070482 34999999.978999972343 47699999.975999951363 22069650.850000020117 60259.331684459 2023-11-11T07:57:37.537218+00:00 20000096.422999981791 35000000.014000058174 47700000.080000042915 22069650.445999979973 60259.331696060 2023-11-11T07:57:38.539622+00:00 20000096.427999969572 34999999.995999932289 47699999.907999992371 22069650.975999999791 60259.331707481 2023-11-11T07:57:39.526402+00:00 20000096.422000050545 35000000.016000032425 47700000.016999959946 22069651.015999998897 60259.331719083 2023-11-11T07:57:40.528806+00:00 20000096.427999969572 34999999.968999981880 47700000.021000027657 22069651.268000010401 60259.331730685 2023-11-11T07:57:41.531212+00:00 20000096.424000021070 35000000.027000069618 47700000.019000053406 22069650.746999990195 60259.331742287 2023-11-11T07:57:42.533613+00:00 20000096.429999951273 34999999.991999976337 47699999.968999981880 22069651.079999998212 60259.331753708 2023-11-11T07:57:43.520398+00:00 20000096.421000000089 34999999.988000042737 47700000.005000002682 22069651.501999989152 60259.331765491 2023-11-11T07:57:44.538418+00:00 20000096.427999969572 35000000.007999897003 47700000.023999929428 22069651.086000028998 60259.331777093 2023-11-11T07:57:45.540818+00:00 20000096.425999999046 35000000.004000000656 47700000.008000023663 22069651.153999980539 60259.331788514 2023-11-11T07:57:46.527599+00:00 20000096.425999999046 34999999.989000000060 47699999.963000059128 22069651.418999999762 60259.331800116 2023-11-11T07:57:47.529996+00:00 20000096.422000050545 34999999.993000000715 47699999.980000019073 22069651.126000020653 60259.331811718 2023-11-11T07:57:48.532400+00:00 20000096.426999930292 35000000.000000007451 47700000.011999957263 22069651.028000000864 60259.331823320 2023-11-11T07:57:49.534813+00:00 20000096.429000020027 35000000.029999971390 47700000.119999997318 22069651.150999959558 60259.331834741 2023-11-11T07:57:50.521596+00:00 20000096.422000050545 34999999.984000027180 47699999.937000043690 22069650.853000041097 60259.331846524 2023-11-11T07:57:51.539621+00:00 20000096.427999969572 35000000.013999998569 47699999.954999998212 22069650.995999988168 60259.331857944 2023-11-11T07:57:52.526402+00:00 20000096.427000049502 34999999.969999969006 47700000.014999993145 22069651.233999971300 60259.331869546 2023-11-11T07:57:53.528803+00:00 20000096.423999998719 35000000.015000052750 47699999.995999991894 22069651.178000029176 60259.331881148 2023-11-11T07:57:54.531205+00:00 20000096.423999998719 34999999.990999996662 47699999.954000033438 22069651.287999991328 60259.331892750 2023-11-11T07:57:55.533609+00:00 20000096.430999990553 35000000.018999986351 47700000.072999976575 22069651.278999980539 60259.331904352 2023-11-11T07:57:56.536013+00:00 20000096.423000011593 34999999.983999967575 47699999.959000021219 22069651.141000028700 60259.331915879 2023-11-11T07:57:57.531911+00:00 20000096.427000001073 35000000.000999987125 47700000.023000001907 22069651.394999980927 60259.331927556 2023-11-11T07:57:58.540825+00:00 20000096.422999989241 34999999.994000017643 47699999.981000013649 22069651.438000019640 60259.331938902 2023-11-11T07:57:59.521103+00:00 20000096.427999999374 35000000.039000026882 47699999.977999992669 22069651.673999968916 60259.331950684 2023-11-11T07:58:00.539119+00:00 20000096.425999999046 34999999.972999930382 47699999.995999991894 22069651.799000021070 60259.331962105 2023-11-11T07:58:01.525901+00:00 20000096.425000008196 35000000.003000020981 47699999.993999958038 22069651.168000038713 60259.331973707 2023-11-11T07:58:02.528305+00:00 20000096.425999999046 35000000.003000020981 47700000.012000076473 22069651.406999949366 60259.331985476 2023-11-11T07:58:03.545116+00:00 20000096.423999991268 34999999.991000063717 47699999.986999988556 22069651.944000009447 60259.331996946 2023-11-11T07:58:04.536090+00:00 20000096.426999989897 34999999.991999976337 47700000.057999968529 22069651.042999979109 60259.332008523 2023-11-11T07:58:05.536395+00:00 20000096.426000028849 35000000.003999948502 47699999.958999991417 22069651.528000000864 60259.332019944 2023-11-11T07:58:06.523171+00:00 20000096.425999999046 34999999.981999993324 47700000.019999980927 22069651.672000050545 60259.332031727 2023-11-11T07:58:07.541190+00:00 20000096.425999999046 35000000.024999983609 47699999.986999988556 22069651.472999930382 60259.332043148 2023-11-11T07:58:08.527973+00:00 20000096.425999999046 34999999.993000030518 47699999.956000089645 22069651.864000078291 60259.332054750 2023-11-11T07:58:09.530374+00:00 20000096.425000008196 35000000.004000067711 47700000.051999926567 22069651.900999899954 60259.332066171 2023-11-11T07:58:10.517155+00:00 20000096.424999948591 35000000.012999892235 47699999.996999979019 22069651.463000059128 60259.332077953 2023-11-11T07:58:11.535175+00:00 20000096.427000049502 34999999.984000086784 47700000.037000060081 22069651.794999960810 60259.332089555 2023-11-11T07:58:12.537578+00:00 20000096.423999968916 34999999.978999972343 47699999.949999928474 22069652.133000019938 60259.332100976 2023-11-11T07:58:13.524355+00:00 20000096.428000029176 35000000.023000001907 47700000.045000076294 22069651.147000070661 60259.332112759 2023-11-11T07:58:14.542369+00:00 20000096.423999968916 35000000.021000027657 47699999.972000002861 22069651.517999891192 60259.332124180 2023-11-11T07:58:15.529146+00:00 20000096.425000008196 34999999.964999906719 47700000.001000016928 22069651.888000011444 60259.332135782 2023-11-11T07:58:16.531554+00:00 20000096.426999989897 35000000.001999996603 47700000.045999966562 22069651.752000089735 60259.332147203 2023-11-11T07:58:17.518335+00:00 20000096.425000008196 35000000.006999991834 47699999.994999997318 22069651.329999919981 60259.332158986 2023-11-11T07:58:18.536355+00:00 20000096.425999999046 34999999.990000009537 47699999.928000003099 22069651.277000069618 60259.332170406 2023-11-11T07:58:19.523131+00:00 20000096.425999999046 35000000.008999988437 47700000.092000007629 22069651.610999941826 60259.332182009 2023-11-11T07:58:20.525534+00:00 20000096.424999948591 35000000.005000002682 47699999.986999988556 22069651.636999960989 60259.332193791 2023-11-11T07:58:21.543555+00:00 20000096.429000020027 34999999.999000012875 47699999.930000007153 22069652.043000098318 60259.332205212 2023-11-11T07:58:22.530333+00:00 20000096.427000049502 34999999.999000012875 47699999.973999977112 22069651.863999959081 60259.332216814 2023-11-11T07:58:23.532733+00:00 20000096.421999931335 35000000.008999973536 47700000.107000052929 22069651.480000019073 60259.332228416 2023-11-11T07:58:24.535140+00:00 20000096.425999999046 34999999.994000017643 47699999.961000032723 22069652.186999920756 60259.332240018 2023-11-11T07:58:25.537545+00:00 20000096.425999999046 35000000.005000002682 47699999.954999923706 22069652.057000041008 60259.332251439 2023-11-11T07:58:26.524323+00:00 20000096.424000021070 34999999.996999979019 47700000.032000057399 22069652.263999998569 60259.332263041 2023-11-11T07:58:27.526726+00:00 20000096.427000049502 34999999.984000027180 47700000.064999938011 22069651.934999998659 60259.332274643 2023-11-11T07:58:28.529126+00:00 20000096.427999969572 35000000.022000007331 47699999.896000027657 22069652.035000000149 60259.332286244 2023-11-11T07:58:29.531524+00:00 20000096.422999981791 35000000.014999993145 47700000.067000031471 22069651.935999989510 60259.332297846 2023-11-11T07:58:30.533927+00:00 20000096.427000049502 34999999.986999988556 47700000.032999992371 22069651.646000009030 60259.332309448 2023-11-11T07:58:31.536328+00:00 20000096.424000021070 35000000.000000000000 47699999.952999949455 22069652.055000010878 60259.332321050 2023-11-11T07:58:32.538725+00:00 20000096.426999930292 34999999.978999972343 47700000.018000006676 22069651.470999989659 60259.332332471 2023-11-11T07:58:33.525503+00:00 20000096.424000021070 35000000.027999997139 47699999.960999973118 22069651.773999989033 60259.332344073 2023-11-11T07:58:34.527899+00:00 20000096.427000049502 34999999.972000002861 47700000.015000097454 22069651.716000020504 60259.332355675 2023-11-11T07:58:35.530300+00:00 20000096.425999999046 35000000.001000046730 47699999.985999941826 22069652.077999979258 60259.332367277 2023-11-11T07:58:36.532701+00:00 20000096.424999948591 34999999.998000033200 47700000.009999997914 22069651.903000000864 60259.332378803 2023-11-11T07:58:37.528596+00:00 20000096.425999999046 35000000.001999966800 47699999.949000008404 22069651.654000010341 60259.332390480 2023-11-11T07:58:38.537505+00:00 20000096.425999999046 34999999.991999976337 47700000.027000002563 22069652.069000009447 60259.332402082 2023-11-11T07:58:39.539906+00:00 20000096.425999999046 35000000.036000013351 47700000.023000001907 22069652.134999990463 60259.332413609 2023-11-11T07:58:40.535803+00:00 20000096.427000049502 34999999.990000009537 47699999.981000013649 22069651.674000021070 60259.332425286 2023-11-11T07:58:41.544709+00:00 20000096.424000021070 35000000.019999980927 47700000.014999993145 22069651.970999959856 60259.332436631 2023-11-11T07:58:42.524979+00:00 20000096.426999930292 34999999.975999951363 47700000.021000027657 22069652.388000011444 60259.332448234 2023-11-11T07:58:43.527381+00:00 20000096.424000021070 34999999.998000033200 47699999.947999946773 22069651.981000009924 60259.332459835 2023-11-11T07:58:44.529782+00:00 20000096.424000021070 34999999.986000061035 47699999.961000032723 22069651.951000031084 60259.332471437 2023-11-11T07:58:45.532189+00:00 20000096.427999969572 34999999.998999953270 47700000.082000017166 22069652.303999960423 60259.332482859 2023-11-11T07:58:46.518975+00:00 20000096.425999999046 34999999.991000063717 47699999.956999957561 22069652.500999990851 60259.332494641 2023-11-11T07:58:47.536995+00:00 20000096.425999999046 35000000.012999996543 47699999.989000082016 22069652.085000038147 60259.332506243 2023-11-11T07:58:48.539390+00:00 20000096.427000001073 34999999.988000012934 47699999.977999933064 22069652.477000001818 60259.332517664 2023-11-11T07:58:49.526167+00:00 20000096.427000001073 35000000.037999987602 47700000.079000003636 22069652.592999991030 60259.332529447 2023-11-11T07:58:50.544191+00:00 20000096.421000000089 34999999.976000010967 47699999.960999973118 22069652.226000010967 60259.332540868 2023-11-11T07:58:51.530974+00:00 20000096.428999990225 35000000.009000003338 47700000.050999999046 22069652.746999979019 60259.332552470 2023-11-11T07:58:52.533378+00:00 20000096.421999990940 35000000.002999991179 47700000.083000056446 22069652.032999988645 60259.332563891 2023-11-11T07:58:53.520156+00:00 20000096.429000020027 34999999.985000006855 47699999.958999991417 22069652.631999969482 60259.332575673 2023-11-11T07:58:54.538171+00:00 20000096.425999999046 35000000.000000000000 47699999.967000007629 22069652.479000091553 60259.332587095 2023-11-11T07:58:55.524955+00:00 20000096.423999991268 35000000.024999983609 47700000.032999992371 22069652.332999940962 60259.332598696 2023-11-11T07:58:56.527358+00:00 20000096.426999989897 34999999.986000001431 47699999.934000022709 22069652.169999960810 60259.332610479 2023-11-11T07:58:57.545376+00:00 20000096.422000020742 35000000.000000000000 47700000.001999966800 22069652.634999990463 60259.332621900 2023-11-11T07:58:58.532159+00:00 20000096.428999990225 35000000.013000011444 47700000.034000039101 22069652.452000018209 60259.332633502 2023-11-11T07:58:59.534564+00:00 20000096.427000019699 34999999.990000009537 47699999.959000006318 22069652.678000088781 60259.332644923 2023-11-11T07:59:00.521337+00:00 20000096.425000008196 35000000.010999977589 47699999.991999998689 22069652.861999988556 60259.332656706 2023-11-11T07:59:01.539359+00:00 20000096.426999989897 34999999.998000033200 47700000.034999996424 22069652.493999961764 60259.332668127 2023-11-11T07:59:02.526143+00:00 20000096.423999968916 35000000.005000002682 47699999.946999996901 22069652.629999998957 60259.332679729 2023-11-11T07:59:03.528542+00:00 20000096.428000029176 34999999.986999988556 47700000.013000011444 22069653.072000030428 60259.332691330 2023-11-11T07:59:04.530945+00:00 20000096.421999990940 35000000.018000006676 47700000.027999997139 22069652.924000021070 60259.332702932 2023-11-11T07:59:05.533347+00:00 20000096.425999999046 34999999.973999977112 47699999.972000002861 22069652.679999951273 60259.332714534 2023-11-11T07:59:06.535753+00:00 20000096.426999989897 34999999.999000072479 47700000.076999962330 22069652.904000040144 60259.332725955 2023-11-11T07:59:07.522529+00:00 20000096.425999999046 34999999.994999893010 47699999.975000016391 22069652.940999981016 60259.332737738 2023-11-11T07:59:08.540547+00:00 20000096.425999999046 35000000.008000023663 47699999.994000017643 22069652.921000000089 60259.332749159 2023-11-11T07:59:09.527325+00:00 20000096.424000021070 34999999.997000098228 47699999.945999979973 22069653.064000010490 60259.332760761 2023-11-11T07:59:10.529723+00:00 20000096.427999969572 34999999.998999953270 47700000.060999989510 22069652.649999979883 60259.332772363 2023-11-11T07:59:11.532122+00:00 20000096.425000008196 35000000.011999957263 47699999.940999977291 22069652.932000041008 60259.332783964 2023-11-11T07:59:12.534529+00:00 20000096.428000029176 35000000.005000002682 47700000.027000069618 22069652.568999890238 60259.332795385 2023-11-11T07:59:13.521301+00:00 20000096.422999981791 35000000.007000088692 47699999.954000003636 22069652.971000079066 60259.332806987 2023-11-11T07:59:14.523700+00:00 20000096.424999948591 34999999.962999939919 47700000.033999919891 22069653.164999961853 60259.332818770 2023-11-11T07:59:15.541723+00:00 20000096.425999999046 35000000.021000027657 47700000.026000022888 22069653.144999999553 60259.332830191 2023-11-11T07:59:16.528496+00:00 20000096.428000088781 35000000.026000022888 47700000.032999992371 22069653.302999999374 60259.332841793 2023-11-11T07:59:17.530895+00:00 20000096.423999909312 34999999.972999997437 47699999.917999982834 22069652.982000008225 60259.332853395 2023-11-11T07:59:18.533298+00:00 20000096.428000088781 34999999.991999991238 47700000.026000022888 22069653.212999999523 60259.332864997 2023-11-11T07:59:19.535704+00:00 20000096.425999999046 35000000.018000006676 47700000.003000020981 22069652.620999988168 60259.332876523 2023-11-11T07:59:20.531600+00:00 20000096.422999981791 34999999.974999986589 47699999.996000051498 22069652.957999989390 60259.332888200 2023-11-11T07:59:21.540503+00:00 20000096.427999969572 35000000.043000012636 47699999.983000002801 22069653.030000001192 60259.332899546 2023-11-11T07:59:22.520774+00:00 20000096.424000021070 34999999.957999996841 47700000.064999997616 22069653.094999998808 60259.332911328 2023-11-11T07:59:23.538795+00:00 20000096.429999951273 35000000.028999976814 47700000.039999991655 22069653.274000018835 60259.332922930 2023-11-11T07:59:24.541191+00:00 20000096.422000050545 34999999.975999981165 47699999.947000026703 22069652.969999998808 60259.332934352 2023-11-11T07:59:25.527969+00:00 20000096.424999948591 34999999.994999997318 47699999.958999991417 22069652.964999999851 60259.332945954 2023-11-11T07:59:26.530377+00:00 20000096.427000049502 35000000.000000000000 47700000.051999993622 22069653.578999970108 60259.332957556 2023-11-11T07:59:27.532778+00:00 20000096.424999948591 35000000.021000027657 47700000.023999989033 22069652.833000000566 60259.332969157 2023-11-11T07:59:28.535175+00:00 20000096.425999999046 34999999.994000017643 47699999.967999987304 22069653.146000031382 60259.332980578 2023-11-11T07:59:29.521951+00:00 20000096.427000049502 35000000.002999961376 47699999.936000049114 22069653.115000009537 60259.332992361 2023-11-11T07:59:30.539971+00:00 20000096.422999981791 34999999.993000030518 47699999.974999956787 22069652.945999979973 60259.333003782 2023-11-11T07:59:31.526748+00:00 20000096.427000049502 35000000.005999982357 47700000.132000029087 22069653.133999999613 60259.333015384 2023-11-11T07:59:32.529144+00:00 20000096.423999909312 34999999.998000033200 47699999.865999937057 22069653.737999979407 60259.333026986 2023-11-11T07:59:33.531548+00:00 20000096.427000049502 35000000.014999993145 47700000.022000066936 22069653.056000050157 60259.333038587 2023-11-11T07:59:34.533952+00:00 20000096.427999969572 35000000.003000020981 47699999.972000002861 22069653.172999981791 60259.333050189 2023-11-11T07:59:35.536350+00:00 20000096.422999981791 34999999.968999981880 47700000.116999976337 22069653.564000010490 60259.333061610 2023-11-11T07:59:36.523126+00:00 20000096.425999999046 35000000.009999990463 47700000.021999962628 22069653.434999998659 60259.333073393 2023-11-11T07:59:37.541148+00:00 20000096.425999999046 35000000.021000027657 47699999.858000040054 22069653.131999969482 60259.333084814 2023-11-11T07:59:38.527923+00:00 20000096.425999999046 34999999.980999946594 47700000.072000026703 22069653.122999969870 60259.333096416 2023-11-11T07:59:39.530326+00:00 20000096.425000071526 34999999.985000006855 47700000.000999927521 22069653.200000051409 60259.333107837 2023-11-11T07:59:40.517104+00:00 20000096.427000001073 34999999.996999979019 47700000.002000093460 22069653.118000030518 60259.333119620 2023-11-11T07:59:41.535130+00:00 20000096.427999999374 35000000.001999966800 47700000.016999959946 22069653.111999988556 60259.333131222 2023-11-11T07:59:42.537531+00:00 20000096.423000000417 35000000.010000109673 47700000.019999980927 22069653.518000010401 60259.333142642 2023-11-11T07:59:43.524309+00:00 20000096.427999999374 35000000.023000001907 47700000.019999980927 22069653.000000000000 60259.333154425 2023-11-11T07:59:44.542331+00:00 20000096.421000000089 34999999.988999962807 47699999.947999991477 22069653.450999978930 60259.333165846 2023-11-11T07:59:45.529109+00:00 20000096.429000008851 34999999.990999937057 47700000.025000013411 22069653.625000000000 60259.333177448 2023-11-11T07:59:46.531511+00:00 20000096.425999999046 35000000.011000037193 47700000.016999989748 22069653.077999949455 60259.333189040 2023-11-11T07:59:47.533065+00:00 20000096.425999999046 34999999.990000009537 47699999.957999996841 22069653.507000088692 60259.333200671 2023-11-11T07:59:48.537941+00:00 20000096.423999991268 35000000.017999991775 47700000.013999998569 22069653.929999951273 60259.333212017 2023-11-11T07:59:49.518264+00:00 20000096.425999999046 34999999.996000006795 47699999.990000009537 22069653.504999998957 60259.333223800 2023-11-11T07:59:50.536291+00:00 20000096.425999999046 34999999.972000002861 47699999.994999997318 22069653.287999991328 60259.333235402 2023-11-11T07:59:51.538691+00:00 20000096.427000019699 35000000.034999996424 47699999.980000019073 22069654.046000000089 60259.333246822 2023-11-11T07:59:52.525464+00:00 20000096.424999978393 34999999.977999992669 47700000.061999976635 22069654.057999968529 60259.333258605 2023-11-11T07:59:53.543487+00:00 20000096.423999991268 35000000.041000008583 47699999.990999996662 22069653.502000089735 60259.333270026 2023-11-11T07:59:54.530260+00:00 20000096.429000020027 34999999.953000009060 47699999.957999937236 22069653.204999919981 60259.333281628 2023-11-11T07:59:55.532657+00:00 20000096.425999999046 35000000.021999977529 47700000.029000036418 22069653.877000089735 60259.333293155 2023-11-11T07:59:56.528556+00:00 20000096.422999981791 34999999.995999991894 47700000.011999957263 22069653.941999908537 60259.333304832 2023-11-11T07:59:57.537458+00:00 20000096.428000029176 34999999.976000010967 47699999.896000027657 22069653.514000058174 60259.333316178 2023-11-11T07:59:58.517732+00:00 20000096.423999968916 35000000.027999997139 47700000.082000017166 22069653.348999980837 60259.333327960 2023-11-11T07:59:59.535755+00:00 20000096.426999989897 34999999.958999991417 47700000.027999997139 22069653.809000018984 60259.333339381 2023-11-11T08:00:00.522527+00:00 20000096.427000049502 35000000.032000012696 47699999.860000006855 22069653.620999928564 60259.333350983 2023-11-11T08:00:01.524929+00:00 20000096.423999968916 34999999.994999997318 47700000.126000046730 22069653.649000048637 60259.333362766 2023-11-11T08:00:02.542951+00:00 20000096.425000008196 35000000.012000016868 47699999.938999891281 22069653.559999939054 60259.333374187 2023-11-11T08:00:03.529740+00:00 20000096.426999989897 34999999.993000030518 47700000.064000010490 22069653.910000089556 60259.333385789 2023-11-11T08:00:04.532147+00:00 20000096.425999999046 35000000.006999969482 47699999.938000082970 22069653.469000000507 60259.333397210 2023-11-11T08:00:05.518930+00:00 20000096.424000021070 34999999.988999962807 47700000.026999950409 22069653.526999998838 60259.333408993 2023-11-11T08:00:06.536952+00:00 20000096.428999960423 35000000.016000032425 47700000.023000001907 22069653.782999988645 60259.333420414 2023-11-11T08:00:07.523727+00:00 20000096.421000000089 34999999.994999997318 47699999.992000013590 22069653.723000001162 60259.333432015 2023-11-11T08:00:08.526124+00:00 20000096.427000049502 34999999.990000009537 47699999.965999990702 22069653.704999998212 60259.333443617 2023-11-11T08:00:09.528530+00:00 20000096.426999930292 35000000.003999948502 47700000.042000003159 22069653.844000000507 60259.333455219 2023-11-11T08:00:10.530937+00:00 20000096.425999999046 34999999.998000033200 47699999.981000013649 22069653.146000001580 60259.333466821 2023-11-11T08:00:11.533340+00:00 20000096.427000049502 34999999.991999976337 47699999.994999997318 22069653.341000020504 60259.333478423 2023-11-11T08:00:12.535739+00:00 20000096.422000050545 35000000.001999966800 47699999.973999977112 22069653.492999970913 60259.333490025 2023-11-11T08:00:13.538142+00:00 20000096.427999969572 35000000.016000032425 47700000.080000042915 22069653.324000000954 60259.333501446 2023-11-11T08:00:14.524918+00:00 20000096.424000021070 34999999.998000033200 47699999.932999968529 22069653.684000018984 60259.333513048 2023-11-11T08:00:15.527315+00:00 20000096.427999969572 34999999.967999942601 47699999.993000030518 22069653.853999968618 60259.333524649 2023-11-11T08:00:16.529717+00:00 20000096.424000021070 35000000.020000100136 47700000.027999937534 22069653.860000010580 60259.333536251 2023-11-11T08:00:17.532116+00:00 20000096.429999951273 35000000.007999897003 47699999.997000098228 22069653.958999991417 60259.333547672 2023-11-11T08:00:18.518900+00:00 20000096.422999981791 34999999.994999997318 47699999.981999993324 22069653.691000040621 60259.333559455 2023-11-11T08:00:19.536925+00:00 20000096.423000101000 35000000.017999991775 47700000.029999971390 22069653.702999949455 60259.333571057 2023-11-11T08:00:20.539326+00:00 20000096.426999930292 34999999.980999998748 47699999.922999978065 22069653.954000059515 60259.333582478 2023-11-11T08:00:21.526108+00:00 20000096.427000049502 35000000.000000000000 47700000.075000047684 22069654.031999949366 60259.333594080 2023-11-11T08:00:22.528503+00:00 20000096.424999948591 35000000.011000007391 47700000.009999990463 22069653.538000050932 60259.333605682 2023-11-11T08:00:23.530903+00:00 20000096.425999999046 34999999.994999997318 47699999.962000012398 22069653.607999980450 60259.333617283 2023-11-11T08:00:24.533307+00:00 20000096.424000021070 34999999.989999979734 47699999.997999906540 22069653.963999990374 60259.333628705 2023-11-11T08:00:25.520088+00:00 20000096.427999969572 34999999.995000027120 47700000.032000057399 22069654.224000040442 60259.333640487 2023-11-11T08:00:26.538107+00:00 20000096.425000071526 35000000.015999972820 47700000.045999996364 22069653.958999991417 60259.333651909 2023-11-11T08:00:27.524885+00:00 20000096.425999999046 34999999.995999991894 47700000.003999948502 22069653.870000001043 60259.333663510 2023-11-11T08:00:28.527284+00:00 20000096.426999930292 35000000.013000011444 47699999.901000022888 22069654.018000010401 60259.333675112 2023-11-11T08:00:29.529680+00:00 20000096.425000071526 34999999.975000016391 47700000.048999987543 22069653.913999918848 60259.333686714 2023-11-11T08:00:30.532077+00:00 20000096.422999981791 35000000.023000001907 47699999.997000008821 22069654.215000029653 60259.333698316 2023-11-11T08:00:31.534480+00:00 20000096.425999999046 34999999.981999993324 47699999.951999992132 22069654.258000019938 60259.333709737 2023-11-11T08:00:32.521258+00:00 20000096.426999930292 35000000.004000008106 47699999.957000017166 22069654.090999960899 60259.333721519 2023-11-11T08:00:33.539283+00:00 20000096.425999999046 35000000.001999966800 47700000.085000008345 22069653.872000098228 60259.333732940 2023-11-11T08:00:34.526055+00:00 20000096.427000001073 35000000.011999957263 47700000.057999968529 22069654.275999899954 60259.333744542 2023-11-11T08:00:35.528453+00:00 20000096.425999999046 34999999.981000073254 47699999.962999999523 22069654.520000100136 60259.333756069 2023-11-11T08:00:36.524346+00:00 20000096.423000000417 34999999.986999988556 47699999.985000006855 22069653.860999941826 60259.333767746 2023-11-11T08:00:37.533252+00:00 20000096.430999990553 35000000.023000001907 47700000.046999990940 22069653.794000029564 60259.333779348 2023-11-11T08:00:38.535655+00:00 20000096.423000011593 34999999.990000009537 47699999.933000028133 22069654.440999981016 60259.333790875 2023-11-11T08:00:39.531552+00:00 20000096.423999991268 35000000.006999969482 47699999.937000043690 22069654.465999960899 60259.333802551 2023-11-11T08:00:40.540464+00:00 20000096.427999999374 34999999.985000006855 47700000.057999968529 22069653.884000059217 60259.333813897 2023-11-11T08:00:41.520736+00:00 20000096.425000008196 35000000.006000041962 47699999.960999973118 22069654.305999990553 60259.333825680 2023-11-11T08:00:42.538746+00:00 20000096.427999969572 34999999.994999893010 47700000.027999997139 22069654.437999960035 60259.333837100 2023-11-11T08:00:43.525471+00:00 20000096.422000020742 35000000.014000058174 47700000.047999978065 22069654.213999990374 60259.333848702 2023-11-11T08:00:44.527837+00:00 20000096.426999989897 35000000.000000000000 47700000.008000023663 22069654.177000049502 60259.333860123 2023-11-11T08:00:45.514614+00:00 20000096.423999991268 35000000.011999957263 47699999.960000038147 22069654.176999930292 60259.333871906 2023-11-11T08:00:46.532638+00:00 20000096.425000008196 34999999.958000056446 47699999.990000009537 22069654.580000039190 60259.333883507 2023-11-11T08:00:47.535036+00:00 20000096.426999989897 35000000.037999987602 47700000.008000023663 22069654.164000030607 60259.333894928 2023-11-11T08:00:48.521817+00:00 20000096.425999999046 35000000.023999929428 47699999.998999953270 22069653.856999989599 60259.333906711 2023-11-11T08:00:49.539837+00:00 20000096.428000029176 34999999.958999998868 47700000.016999959946 22069654.276000019163 60259.333918132 2023-11-11T08:00:50.526616+00:00 20000096.424999948591 35000000.016999997199 47699999.991999976337 22069654.421000000089 60259.333929734 2023-11-11T08:00:51.529017+00:00 20000096.427000049502 34999999.983999997377 47699999.988000012934 22069654.459999918938 60259.333941336 2023-11-11T08:00:52.531424+00:00 20000096.425999999046 35000000.012000009418 47699999.999999992549 22069654.050000000745 60259.333952938 2023-11-11T08:00:53.533823+00:00 20000096.423999968916 34999999.988000012934 47700000.077000007033 22069654.629000000656 60259.333964359 2023-11-11T08:00:54.520606+00:00 20000096.421999990940 35000000.005000002682 47699999.953000009060 22069654.592999998480 60259.333975961 2023-11-11T08:00:55.523001+00:00 20000096.431000050157 35000000.003999978304 47699999.986999988556 22069654.687000010163 60259.333987744 2023-11-11T08:00:56.541022+00:00 20000096.422999981791 35000000.002000026405 47699999.967999987304 22069654.859999999404 60259.333999164 2023-11-11T08:00:57.527798+00:00 20000096.425999999046 34999999.986000001431 47700000.064999997616 22069654.681999981403 60259.334010766 2023-11-11T08:00:58.530205+00:00 20000096.425000008196 35000000.018999986351 47700000.025000043213 22069654.894000019878 60259.334022368 2023-11-11T08:00:59.532607+00:00 20000096.426999989897 34999999.992999970913 47699999.884999990463 22069654.706999991089 60259.334033970 2023-11-11T08:01:00.534998+00:00 20000096.424999948591 34999999.985000006855 47700000.005000002682 22069654.677000019699 60259.334045391 2023-11-11T08:01:01.521780+00:00 20000096.425999999046 35000000.015999972820 47700000.026999950409 22069654.896000001580 60259.334056993 2023-11-11T08:01:02.524176+00:00 20000096.425999999046 34999999.988000042737 47699999.963999986649 22069654.804999981076 60259.334068595 2023-11-11T08:01:03.526576+00:00 20000096.424000021070 34999999.994999997318 47700000.053000092506 22069654.823000010103 60259.334080196 2023-11-11T08:01:04.528974+00:00 20000096.427000049502 35000000.006999969482 47699999.990999937057 22069654.861999988556 60259.334091798 2023-11-11T08:01:05.531376+00:00 20000096.426999930292 35000000.006999969482 47700000.021000027657 22069654.717000011355 60259.334103400 2023-11-11T08:01:06.533775+00:00 20000096.425000071526 34999999.998000033200 47700000.014999993145 22069654.815999981016 60259.334115002 2023-11-11T08:01:07.536175+00:00 20000096.424999948591 34999999.996999979019 47699999.914000026882 22069654.508000019938 60259.334126423 2023-11-11T08:01:08.522958+00:00 20000096.427000049502 34999999.990000009537 47700000.083999991417 22069654.873000029474 60259.334138025 2023-11-11T08:01:09.525354+00:00 20000096.424000021070 35000000.014999993145 47699999.967999942601 22069655.075999978930 60259.334149627 2023-11-11T08:01:10.527756+00:00 20000096.428999900818 34999999.972000002861 47700000.003000020981 22069654.808000031859 60259.334161229 2023-11-11T08:01:11.530154+00:00 20000096.422000050545 35000000.030000090599 47699999.967000007629 22069655.065999981016 60259.334172649 2023-11-11T08:01:12.516922+00:00 20000096.425999999046 35000000.000999927521 47700000.011000037193 22069655.046999990940 60259.334184432 2023-11-11T08:01:13.534956+00:00 20000096.427999969572 34999999.996999979019 47700000.045999996364 22069654.693000018597 60259.334196034 2023-11-11T08:01:14.537359+00:00 20000096.424000021070 34999999.988000042737 47699999.934999987483 22069655.320999979973 60259.334207455 2023-11-11T08:01:15.524134+00:00 20000096.425999999046 35000000.014999993145 47700000.063000008464 22069655.195999979973 60259.334219057 2023-11-11T08:01:16.526531+00:00 20000096.425999999046 34999999.988000042737 47699999.962999977171 22069654.949000000954 60259.334230659 2023-11-11T08:01:17.528925+00:00 20000096.427000049502 35000000.014999993145 47700000.030000001192 22069655.041000008583 60259.334242261 2023-11-11T08:01:18.531322+00:00 20000096.424999948591 34999999.993999958038 47700000.006999999285 22069655.162000060081 60259.334253787 2023-11-11T08:01:19.527212+00:00 20000096.425999999046 35000000.000000000000 47700000.011000037193 22069655.098999980837 60259.334265464 2023-11-11T08:01:20.536117+00:00 20000096.425000071526 34999999.995999999344 47699999.991999976337 22069655.610000010580 60259.334276810 2023-11-11T08:01:21.516387+00:00 20000096.423999909312 35000000.012000001967 47699999.965999960899 22069655.502999901772 60259.334288592 2023-11-11T08:01:22.534410+00:00 20000096.433000091463 34999999.994999997318 47700000.024000048637 22069655.293000098318 60259.334300270 2023-11-11T08:01:23.543315+00:00 20000096.421999931335 35000000.018999986351 47699999.937999956310 22069655.462999939919 60259.334311616 2023-11-11T08:01:24.523587+00:00 20000096.424000021070 34999999.983999997377 47700000.060000002384 22069655.376999970526 60259.334323398 2023-11-11T08:01:25.541607+00:00 20000096.427000049502 34999999.988000012934 47699999.960999973118 22069655.782000061125 60259.334334819 2023-11-11T08:01:26.528385+00:00 20000096.427999969572 35000000.007999986410 47700000.013000011444 22069655.572000030428 60259.334346421 2023-11-11T08:01:27.530793+00:00 20000096.424000021070 35000000.013000011444 47700000.065999977291 22069655.299999948591 60259.334357842 2023-11-11T08:01:28.517576+00:00 20000096.425999999046 34999999.982999980450 47699999.935000061989 22069655.536999940872 60259.334369625 2023-11-11T08:01:29.535592+00:00 20000096.425000000745 35000000.039000026882 47700000.029999971390 22069655.410000089556 60259.334381046 2023-11-11T08:01:30.522369+00:00 20000096.423999998719 34999999.971000023186 47699999.976000070572 22069655.391999959946 60259.334392648 2023-11-11T08:01:31.524768+00:00 20000096.427999999374 34999999.991999976337 47700000.039999961853 22069655.307999968529 60259.334404430 2023-11-11T08:01:32.542789+00:00 20000096.423999991268 35000000.002999961376 47699999.983000040054 22069655.438000079244 60259.334415852 2023-11-11T08:01:33.529568+00:00 20000096.425999999046 34999999.992000043392 47700000.012999892235 22069655.479999899864 60259.334427454 2023-11-11T08:01:34.531971+00:00 20000096.425999999046 34999999.989000022411 47699999.979000091553 22069655.656000021845 60259.334438874 2023-11-11T08:01:35.518750+00:00 20000096.425000008196 35000000.023000001907 47699999.985000006855 22069655.246000051498 60259.334450638 2023-11-11T08:01:36.535168+00:00 20000096.426999989897 35000000.006999969482 47699999.984999999404 22069655.585000038147 60259.334462126 2023-11-11T08:01:37.527662+00:00 20000096.425999999046 34999999.985000006855 47700000.039999999106 22069655.532999988645 60259.334473728 2023-11-11T08:01:38.530065+00:00 20000096.425999999046 35000000.008000023663 47700000.004000008106 22069655.446999911219 60259.334485254 2023-11-11T08:01:39.525955+00:00 20000096.427999999374 34999999.974999897182 47699999.974999986589 22069655.481000069529 60259.334496931 2023-11-11T08:01:40.534867+00:00 20000096.422999981791 35000000.038000106812 47700000.023999989033 22069655.596999999136 60259.334508533 2023-11-11T08:01:41.537269+00:00 20000096.424000021070 34999999.963999986649 47700000.014999993145 22069655.640000000596 60259.334520060 2023-11-11T08:01:42.533164+00:00 20000096.426999989897 35000000.015999913216 47699999.965000033379 22069655.460000000894 60259.334531662 2023-11-11T08:01:43.535560+00:00 20000096.425000008196 35000000.009000062943 47699999.988999962807 22069655.719000000507 60259.334543083 2023-11-11T08:01:44.522337+00:00 20000096.430000010878 34999999.993000030518 47700000.101000010967 22069655.556000009179 60259.334554684 2023-11-11T08:01:45.524733+00:00 20000096.426999989897 34999999.994999997318 47699999.865999996662 22069655.697999998927 60259.334566286 2023-11-11T08:01:46.527133+00:00 20000096.421999990940 35000000.009999990463 47700000.018000066280 22069655.567999988794 60259.334577888 2023-11-11T08:01:47.529540+00:00 20000096.425000008196 34999999.998999953270 47700000.092000007629 22069655.592000011355 60259.334589309 2023-11-11T08:01:48.516320+00:00 20000096.424000021070 34999999.981999993324 47699999.922999978065 22069655.153000000864 60259.334601092 2023-11-11T08:01:49.534345+00:00 20000096.425999999046 34999999.996999979019 47700000.021999962628 22069655.034000009298 60259.334612694 2023-11-11T08:01:50.536738+00:00 20000096.427999969572 35000000.009000062943 47700000.026000022888 22069655.692000001669 60259.334624115 2023-11-11T08:01:51.523518+00:00 20000096.425000008196 34999999.994999997318 47699999.986999988556 22069655.662000000477 60259.334635898 2023-11-11T08:01:52.541538+00:00 20000096.425999999046 35000000.017999999225 47699999.981999993324 22069655.223999980837 60259.334647318 2023-11-11T08:01:53.528320+00:00 20000096.428000029176 34999999.990000009537 47700000.042000062764 22069655.508999999613 60259.334658920 2023-11-11T08:01:54.530718+00:00 20000096.424000021070 34999999.997999981046 47699999.954999923706 22069655.962000008672 60259.334670342 2023-11-11T08:01:55.517499+00:00 20000096.424999948591 35000000.017000019550 47700000.039000026882 22069655.324000000954 60259.334682124 2023-11-11T08:01:56.535517+00:00 20000096.424999948591 34999999.993999987841 47699999.968000046909 22069655.876999970526 60259.334693545 2023-11-11T08:01:57.522292+00:00 20000096.425999999046 34999999.994000017643 47699999.988999962807 22069656.166000008583 60259.334705147 2023-11-11T08:01:58.524691+00:00 20000096.428000088781 35000000.024999983609 47700000.059000022709 22069655.888000011444 60259.334716930 2023-11-11T08:01:59.542709+00:00 20000096.423999909312 34999999.963999986649 47699999.929999999702 22069655.609000030905 60259.334728350 2023-11-11T08:02:00.529478+00:00 20000096.425000071526 34999999.997000038624 47700000.000000000000 22069655.523999989033 60259.334739952 2023-11-11T08:02:01.531881+00:00 20000096.429000020027 35000000.020999968052 47700000.014000013471 22069655.611999988556 60259.334751373 2023-11-11T08:02:02.518662+00:00 20000096.422999981791 34999999.984000027180 47700000.034999996424 22069655.830999970436 60259.334763156 2023-11-11T08:02:03.536688+00:00 20000096.427999969572 35000000.013000011444 47699999.948000006378 22069655.272000011057 60259.334774577 2023-11-11T08:02:04.523463+00:00 20000096.424000021070 35000000.011999957263 47700000.012999951839 22069655.726000010967 60259.334786179 2023-11-11T08:02:05.525863+00:00 20000096.425999999046 34999999.990000009537 47699999.993000030518 22069655.825999978930 60259.334797781 2023-11-11T08:02:06.528257+00:00 20000096.425999999046 35000000.013000011444 47700000.027000010014 22069655.531000021845 60259.334809382 2023-11-11T08:02:07.530656+00:00 20000096.424000021070 34999999.983000040054 47700000.013000011444 22069655.437000039965 60259.334820984 2023-11-11T08:02:08.533057+00:00 20000096.426999930292 35000000.009999990463 47699999.954999983311 22069656.128000020981 60259.334832406 2023-11-11T08:02:09.519837+00:00 20000096.427000049502 34999999.991999976337 47699999.983000040054 22069656.107999920845 60259.334844188 2023-11-11T08:02:10.537854+00:00 20000096.424999948591 35000000.014999993145 47700000.130999922752 22069655.851000070572 60259.334855609 2023-11-11T08:02:11.524633+00:00 20000096.427000049502 34999999.983999967575 47699999.902000069618 22069655.990999940783 60259.334867211 2023-11-11T08:02:12.527033+00:00 20000096.424999948591 35000000.013000011444 47700000.046999931335 22069656.309000018984 60259.334878813 2023-11-11T08:02:13.529431+00:00 20000096.425999999046 34999999.990000009537 47700000.012000076473 22069656.095999959856 60259.334890415 2023-11-11T08:02:14.531830+00:00 20000096.425000071526 34999999.980000019073 47699999.926999926567 22069656.072000030428 60259.334901836 2023-11-11T08:02:15.518601+00:00 20000096.424999948591 35000000.029000036418 47700000.050000071526 22069656.175000071526 60259.334913438 2023-11-11T08:02:16.521004+00:00 20000096.425999999046 34999999.973999977112 47700000.000999927521 22069655.797999981791 60259.334925220 2023-11-11T08:02:17.539029+00:00 20000096.425999999046 35000000.000000000000 47699999.932000041008 22069655.947999950498 60259.334936641 2023-11-11T08:02:18.525801+00:00 20000096.425999999046 34999999.985000006855 47700000.059999942780 22069656.338999990374 60259.334948243 2023-11-11T08:02:19.528197+00:00 20000096.427000049502 35000000.025999903679 47699999.963999986649 22069656.963000059128 60259.334959845 2023-11-11T08:02:20.530596+00:00 20000096.423999909312 34999999.986999988556 47700000.004000067711 22069656.072000030428 60259.334971447 2023-11-11T08:02:21.532995+00:00 20000096.425000000745 34999999.994000002742 47700000.039999999106 22069655.965999960899 60259.334982974 2023-11-11T08:02:22.528893+00:00 20000096.425000000745 35000000.049999997020 47700000.019000008702 22069656.421999931335 60259.334994650 2023-11-11T08:02:23.537803+00:00 20000096.427000001073 34999999.972999997437 47699999.981999993324 22069656.643000010401 60259.335005996 2023-11-11T08:02:24.518072+00:00 20000096.425999999046 34999999.980999991298 47699999.909999996424 22069655.948000069708 60259.335017779 2023-11-11T08:02:25.536090+00:00 20000096.425999999046 35000000.038999997079 47700000.094999998808 22069655.980000019073 60259.335029380 2023-11-11T08:02:26.538489+00:00 20000096.424000009894 34999999.976000010967 47699999.906999982893 22069656.291999939829 60259.335040802 2023-11-11T08:02:27.525268+00:00 20000096.426999989897 34999999.994999967515 47700000.088000059128 22069656.055999990553 60259.335052404 2023-11-11T08:02:28.527666+00:00 20000096.423000011593 35000000.011000007391 47700000.014999993145 22069656.143000010401 60259.335064006 2023-11-11T08:02:29.530069+00:00 20000096.430000010878 34999999.976999998093 47699999.898000001907 22069656.356999989599 60259.335075608 2023-11-11T08:02:30.532470+00:00 20000096.423999991268 35000000.018000006676 47699999.994999997318 22069656.054999999702 60259.335087028 2023-11-11T08:02:31.519249+00:00 20000096.426999989897 34999999.985000006855 47700000.074000000954 22069656.419999990612 60259.335098811 2023-11-11T08:02:32.537270+00:00 20000096.425000008196 35000000.004000008106 47699999.939999938011 22069656.307999998331 60259.335110232 2023-11-11T08:02:33.524048+00:00 20000096.425999999046 35000000.019999980927 47700000.011000037193 22069656.480000000447 60259.335121834 2023-11-11T08:02:34.526447+00:00 20000096.424999978393 34999999.986999988556 47700000.090999960899 22069656.263000000268 60259.335133436 2023-11-11T08:02:35.528845+00:00 20000096.423000041395 34999999.995999991894 47699999.962000012398 22069656.383000019938 60259.335145038 2023-11-11T08:02:36.531249+00:00 20000096.430000010878 35000000.032000057399 47699999.963999986649 22069656.168999999762 60259.335156640 2023-11-11T08:02:37.533647+00:00 20000096.425999999046 34999999.975999951363 47700000.062000043690 22069656.514999989420 60259.335168060 2023-11-11T08:02:38.520423+00:00 20000096.424999948591 35000000.003999948502 47699999.963999986649 22069656.849000010639 60259.335179843 2023-11-11T08:02:39.538449+00:00 20000096.424000021070 35000000.001000046730 47699999.993000030518 22069656.219999998808 60259.335191264 2023-11-11T08:02:40.525226+00:00 20000096.429000020027 35000000.019999980927 47699999.985999941826 22069656.907999988645 60259.335202866 2023-11-11T08:02:41.527626+00:00 20000096.423999968916 34999999.989000082016 47699999.988000042737 22069656.630000028759 60259.335214287 2023-11-11T08:02:42.514407+00:00 20000096.424000021070 34999999.979999899864 47700000.016000032425 22069656.501999970526 60259.335226070 2023-11-11T08:02:43.532426+00:00 20000096.427999969572 35000000.003000020981 47699999.976999998093 22069656.699000000954 60259.335237672 2023-11-11T08:02:44.534829+00:00 20000096.425999999046 35000000.001000046730 47700000.045000009239 22069657.028000000864 60259.335249092 2023-11-11T08:02:45.521604+00:00 20000096.423000041395 34999999.985000006855 47700000.021999999881 22069656.647000011057 60259.335260876 2023-11-11T08:02:46.539622+00:00 20000096.429999951273 35000000.020999908447 47699999.991999998689 22069656.675000008196 60259.335272296 2023-11-11T08:02:47.526398+00:00 20000096.424000021070 35000000.002000093460 47699999.951000012457 22069656.663999971002 60259.335283898 2023-11-11T08:02:48.528798+00:00 20000096.422999981791 35000000.020999908447 47699999.994000017643 22069657.044000029564 60259.335295319 2023-11-11T08:02:49.515572+00:00 20000096.425000071526 34999999.983000040054 47699999.972999989986 22069656.472999989986 60259.335307102 2023-11-11T08:02:50.533599+00:00 20000096.426999930292 34999999.975999951363 47700000.043999969959 22069656.499000009149 60259.335318523 2023-11-11T08:02:51.520384+00:00 20000096.427999969572 35000000.012000076473 47699999.967000007629 22069656.638999998569 60259.335330125 2023-11-11T08:02:52.522782+00:00 20000096.425000071526 35000000.015000000596 47700000.079999983311 22069656.807999968529 60259.335341726 2023-11-11T08:02:53.525179+00:00 20000096.424999948591 34999999.982000008225 47699999.978000037372 22069656.733999971300 60259.335353328 2023-11-11T08:02:54.527579+00:00 20000096.427999969572 35000000.005999997258 47700000.039999961853 22069656.911000009626 60259.335364930 2023-11-11T08:02:55.529977+00:00 20000096.422000050545 34999999.980999991298 47699999.958999991417 22069656.955000039190 60259.335376532 2023-11-11T08:02:56.532375+00:00 20000096.427999969572 35000000.017000019550 47699999.994000077248 22069656.954999919981 60259.335388134 2023-11-11T08:02:57.534770+00:00 20000096.425999999046 34999999.995999991894 47699999.954000003636 22069657.114000078291 60259.335399555 2023-11-11T08:02:58.521544+00:00 20000096.424000021070 35000000.016000002623 47700000.085999973118 22069657.092000011355 60259.335411157 2023-11-11T08:02:59.523944+00:00 20000096.425999999046 34999999.974000006914 47699999.934999942780 22069656.824999928474 60259.335422758 2023-11-11T08:03:00.526344+00:00 20000096.424000021070 35000000.013999998569 47699999.999000072479 22069657.258000019938 60259.335434360 2023-11-11T08:03:01.528745+00:00 20000096.429000020027 34999999.996999979019 47699999.954000003636 22069657.055999990553 60259.335445887 2023-11-11T08:03:02.524640+00:00 20000096.424999948591 35000000.005999982357 47700000.044999957085 22069656.675999999046 60259.335457564 2023-11-11T08:03:03.533545+00:00 20000096.425999999046 34999999.983000040054 47700000.027000069618 22069656.920000080019 60259.335469166 2023-11-11T08:03:04.535949+00:00 20000096.425999999046 35000000.013000011444 47700000.016999959946 22069657.238999959081 60259.335480693 2023-11-11T08:03:05.531845+00:00 20000096.425999999046 35000000.007999956608 47699999.898999929428 22069656.690999981016 60259.335492294 2023-11-11T08:03:06.534241+00:00 20000096.424000021070 34999999.992000043392 47700000.074000000954 22069656.600000020117 60259.335503716 2023-11-11T08:03:07.521021+00:00 20000096.425999999046 34999999.998000033200 47700000.009000003338 22069657.065999981016 60259.335515318 2023-11-11T08:03:08.523416+00:00 20000096.425999999046 35000000.015999913216 47699999.974999986589 22069657.225999951363 60259.335526919 2023-11-11T08:03:09.525817+00:00 20000096.427000049502 34999999.967000007629 47700000.043000012636 22069657.068000078201 60259.335538521 2023-11-11T08:03:10.528220+00:00 20000096.426999930292 35000000.001999966800 47699999.988999992609 22069657.574000000954 60259.335549942 2023-11-11T08:03:11.514999+00:00 20000096.424000021070 35000000.013000011444 47699999.985999971628 22069657.379999998957 60259.335561725 2023-11-11T08:03:12.533024+00:00 20000096.425999999046 35000000.014999993145 47699999.984000027180 22069657.413999918848 60259.335573327 2023-11-11T08:03:13.535421+00:00 20000096.424999948591 35000000.003000020981 47700000.024999983609 22069657.512000080198 60259.335584748 2023-11-11T08:03:14.522200+00:00 20000096.425999999046 34999999.986000061035 47699999.943000018597 22069657.299999948591 60259.335596350 2023-11-11T08:03:15.524600+00:00 20000096.425000000745 35000000.005999922752 47700000.068000018597 22069657.498000029474 60259.335607952 2023-11-11T08:03:16.527000+00:00 20000096.425999999046 34999999.985000006855 47700000.018999986351 22069657.406000021845 60259.335619553 2023-11-11T08:03:17.529396+00:00 20000096.425000000745 34999999.988000042737 47699999.915999948978 22069657.378999948502 60259.335630974 2023-11-11T08:03:18.516174+00:00 20000096.425999999046 35000000.026999950409 47700000.027999997139 22069657.357999999076 60259.335642757 2023-11-11T08:03:19.534194+00:00 20000096.427000001073 35000000.004000067711 47700000.026000022888 22069657.225000001490 60259.335654178 2023-11-11T08:03:20.520972+00:00 20000096.425999999046 34999999.972999930382 47699999.976000070572 22069657.241000000387 60259.335665780 2023-11-11T08:03:21.523374+00:00 20000096.425000000745 35000000.009000062943 47700000.007999897003 22069657.657999988645 60259.335677562 2023-11-11T08:03:22.541397+00:00 20000096.425000008196 35000000.026000022888 47699999.974000096321 22069657.293999999762 60259.335688984 2023-11-11T08:03:23.528175+00:00 20000096.426999989897 34999999.982000008225 47700000.036000013351 22069657.532000008970 60259.335700653 2023-11-11T08:03:24.536398+00:00 20000096.426999989897 34999999.994999997318 47699999.972999930382 22069657.497000008821 60259.335712131 2023-11-11T08:03:25.528094+00:00 20000096.425999999046 35000000.025000013411 47700000.078000068665 22069657.239999979734 60259.335723733 2023-11-11T08:03:26.530493+00:00 20000096.424000021070 34999999.974000006914 47699999.937999956310 22069657.750000000000 60259.335735153 2023-11-11T08:03:27.517273+00:00 20000096.427000019699 35000000.001999966800 47700000.036999940872 22069657.913000021130 60259.335746937 2023-11-11T08:03:28.535300+00:00 20000096.424999948591 35000000.006999999285 47700000.001000046730 22069657.784000009298 60259.335758357 2023-11-11T08:03:29.522077+00:00 20000096.424000021070 34999999.998000033200 47699999.948999993503 22069657.877999961376 60259.335769959 2023-11-11T08:03:30.524469+00:00 20000096.427999969572 35000000.010999977589 47700000.006999999285 22069657.496000051498 60259.335781561 2023-11-11T08:03:31.526866+00:00 20000096.425000008196 34999999.990999996662 47699999.979999996722 22069657.670999940485 60259.335793163 2023-11-11T08:03:32.529261+00:00 20000096.423000041395 34999999.994000017643 47699999.969000011683 22069657.578000009060 60259.335804765 2023-11-11T08:03:33.531659+00:00 20000096.429999951273 35000000.013000011444 47700000.087999969721 22069657.262000020593 60259.335816185 2023-11-11T08:03:34.518436+00:00 20000096.423000041395 34999999.979999959469 47700000.030000030994 22069657.637000020593 60259.335827969 2023-11-11T08:03:35.536469+00:00 20000096.425999999046 35000000.024000048637 47699999.930999986827 22069657.875000000000 60259.335839389 2023-11-11T08:03:36.523247+00:00 20000096.423999968916 34999999.969999969006 47700000.042000003159 22069657.718999978155 60259.335850991 2023-11-11T08:03:37.525647+00:00 20000096.429000020027 35000000.003999948502 47699999.930999986827 22069657.662000000477 60259.335862518 2023-11-11T08:03:38.521540+00:00 20000096.425999999046 34999999.994000077248 47699999.996999979019 22069657.955999970436 60259.335874195 2023-11-11T08:03:39.530442+00:00 20000096.425000008196 35000000.011000037193 47700000.036000072956 22069657.457000020891 60259.335885797 2023-11-11T08:03:40.532846+00:00 20000096.425999999046 35000000.018999926746 47700000.029999971390 22069657.633000019938 60259.335897323 2023-11-11T08:03:41.528739+00:00 20000096.427999969572 34999999.988999962807 47699999.911999940872 22069657.532000008970 60259.335909001 2023-11-11T08:03:42.537649+00:00 20000096.422999981791 34999999.991000063717 47700000.076000086963 22069657.651999950409 60259.335920346 2023-11-11T08:03:43.517925+00:00 20000096.428000088781 35000000.009999990463 47699999.970999963582 22069657.820999979973 60259.335932129 2023-11-11T08:03:44.535945+00:00 20000096.424999948591 35000000.009999990463 47700000.042999982834 22069657.761000040919 60259.335943550 2023-11-11T08:03:45.522722+00:00 20000096.424000021070 35000000.023000001907 47699999.991999976337 22069657.736999988556 60259.335955152 2023-11-11T08:03:46.525123+00:00 20000096.424000021070 34999999.968000046909 47699999.978999972343 22069658.098000049591 60259.335966573 2023-11-11T08:03:47.511902+00:00 20000096.427999969572 34999999.997999906540 47699999.943000078201 22069658.421999931335 60259.335978356 2023-11-11T08:03:48.529926+00:00 20000096.422999981791 34999999.986999988556 47699999.990999937057 22069657.465000029653 60259.335989958 2023-11-11T08:03:49.532329+00:00 20000096.429000020027 35000000.004000067711 47700000.064000010490 22069658.156000021845 60259.336001378 2023-11-11T08:03:50.519108+00:00 20000096.424999948591 35000000.001000046730 47699999.967000007629 22069658.052999969572 60259.336013161 2023-11-11T08:03:51.537125+00:00 20000096.425000071526 35000000.015999913216 47700000.038000002503 22069658.006000038236 60259.336024582 2023-11-11T08:03:52.523909+00:00 20000096.424999948591 35000000.004000067711 47699999.983000002801 22069657.569999929518 60259.336036184 2023-11-11T08:03:53.526306+00:00 20000096.427000049502 35000000.001000002027 47700000.040000006557 22069657.953000068665 60259.336047786 2023-11-11T08:03:54.528704+00:00 20000096.426999930292 34999999.973999999464 47699999.993999987841 22069658.447999950498 60259.336059388 2023-11-11T08:03:55.531105+00:00 20000096.425999999046 35000000.028999999166 47700000.057000011206 22069657.973000049591 60259.336070809 2023-11-11T08:03:56.517888+00:00 20000096.425999999046 34999999.991000011563 47699999.901999980211 22069657.801999930292 60259.336082411 2023-11-11T08:03:57.520292+00:00 20000096.425000071526 34999999.972999989986 47700000.005000002682 22069658.195000048727 60259.336094193 2023-11-11T08:03:58.538314+00:00 20000096.424999948591 35000000.006999999285 47700000.012000016868 22069657.860000010580 60259.336105614 2023-11-11T08:03:59.525092+00:00 20000096.425999999046 35000000.004000008106 47699999.986000001431 22069658.223999980837 60259.336117216 2023-11-11T08:04:00.527488+00:00 20000096.424999948591 35000000.009999990463 47699999.935000002384 22069658.190000060946 60259.336128818 2023-11-11T08:04:01.529890+00:00 20000096.427000049502 34999999.986000001431 47700000.032999992371 22069658.139999989420 60259.336140420 2023-11-11T08:04:02.532291+00:00 20000096.422999981791 34999999.994000017643 47700000.011000037193 22069658.339999910444 60259.336151841 2023-11-11T08:04:03.519071+00:00 20000096.427999969572 35000000.023000001907 47700000.026999950409 22069657.958999991417 60259.336163443 2023-11-11T08:04:04.521472+00:00 20000096.425999999046 34999999.992999970913 47700000.006000041962 22069657.602000001818 60259.336175045 2023-11-11T08:04:05.523865+00:00 20000096.427000049502 35000000.027000010014 47700000.079999923706 22069658.352000001818 60259.336186646 2023-11-11T08:04:06.526269+00:00 20000096.424000021070 34999999.968999981880 47699999.915000081062 22069658.078000068665 60259.336198248 2023-11-11T08:04:07.528667+00:00 20000096.425999999046 35000000.015000052750 47700000.003999948502 22069658.144999999553 60259.336209850 2023-11-11T08:04:08.531066+00:00 20000096.427999969572 34999999.986000001431 47700000.018000006676 22069658.418000001460 60259.336221452 2023-11-11T08:04:09.533467+00:00 20000096.421000000089 35000000.019999980927 47699999.960000038147 22069658.090999998152 60259.336232873 2023-11-11T08:04:10.520248+00:00 20000096.429000001401 34999999.975000016391 47700000.000999927521 22069658.442000001669 60259.336244475 2023-11-11T08:04:11.522646+00:00 20000096.426000010222 34999999.995999932289 47700000.058000087738 22069658.333000000566 60259.336256077 2023-11-11T08:04:12.525049+00:00 20000096.423999991268 34999999.986999988556 47699999.992999911308 22069658.464999999851 60259.336267679 2023-11-11T08:04:13.527448+00:00 20000096.427000001073 35000000.018000006676 47699999.988000042737 22069658.084999978542 60259.336279100 2023-11-11T08:04:14.514220+00:00 20000096.425000000745 35000000.026000022888 47700000.016999997199 22069657.817000001669 60259.336290882 2023-11-11T08:04:15.532247+00:00 20000096.425000008196 34999999.983999967575 47700000.025999993086 22069658.210000008345 60259.336302484 2023-11-11T08:04:16.534655+00:00 20000096.424999978393 34999999.988000042737 47699999.895000010729 22069658.407999988645 60259.336313905 2023-11-11T08:04:17.521430+00:00 20000096.427000019699 35000000.014000058174 47700000.016999989748 22069658.390999998897 60259.336325688 2023-11-11T08:04:18.539455+00:00 20000096.426999989897 34999999.982999920845 47700000.061000019312 22069658.116000030190 60259.336337109 2023-11-11T08:04:19.526226+00:00 20000096.425000008196 34999999.993000030518 47699999.962999999523 22069658.553999960423 60259.336348711 2023-11-11T08:04:20.528624+00:00 20000096.424999978393 35000000.029999971390 47699999.961999952793 22069658.228000041097 60259.336360238 2023-11-11T08:04:21.524517+00:00 20000096.425000008196 34999999.988000042737 47700000.048000037670 22069658.265999969095 60259.336371914 2023-11-11T08:04:22.533422+00:00 20000096.427999969572 34999999.990000009537 47700000.018999986351 22069658.354000028223 60259.336383260 2023-11-11T08:04:23.513698+00:00 20000096.424000021070 35000000.016000032425 47699999.931999981403 22069658.377999961376 60259.336395043 2023-11-11T08:04:24.531724+00:00 20000096.426999989897 34999999.987000003457 47700000.102000057697 22069658.699000000954 60259.336406720 2023-11-11T08:04:25.540629+00:00 20000096.425000008196 35000000.020000003278 47700000.025999903679 22069658.402000010014 60259.336418066 2023-11-11T08:04:26.520879+00:00 20000096.425000008196 34999999.980999991298 47699999.906000018120 22069658.592999991030 60259.336429848 2023-11-11T08:04:27.538888+00:00 20000096.425000008196 34999999.990999996662 47699999.989000082016 22069658.503000020981 60259.336441269 2023-11-11T08:04:28.525666+00:00 20000096.426999989897 35000000.013999998569 47700000.014999993145 22069658.413999971002 60259.336452871 2023-11-11T08:04:29.528069+00:00 20000096.427999969572 35000000.003000020981 47699999.983999967575 22069658.156000021845 60259.336464292 2023-11-11T08:04:30.514852+00:00 20000096.421999990940 34999999.995999991894 47700000.044000029564 22069658.451999958605 60259.336476075 2023-11-11T08:04:31.532876+00:00 20000096.428000029176 34999999.994999967515 47699999.972999930382 22069658.727000001818 60259.336487496 2023-11-11T08:04:32.519657+00:00 20000096.425999999046 35000000.022000007331 47699999.986000061035 22069658.417999979109 60259.336499098 2023-11-11T08:04:33.522060+00:00 20000096.425000008196 34999999.990999996662 47700000.077000021935 22069658.430999990553 60259.336510880 2023-11-11T08:04:34.540077+00:00 20000096.426999989897 35000000.026000022888 47699999.983999967575 22069658.760000109673 60259.336522302 2023-11-11T08:04:35.526854+00:00 20000096.423999968916 34999999.967000007629 47699999.935999989510 22069659.042999979109 60259.336533903 2023-11-11T08:04:36.529255+00:00 20000096.427999969572 34999999.991999976337 47700000.028999999166 22069658.383999940008 60259.336545324 2023-11-11T08:04:37.516042+00:00 20000096.426000118256 35000000.006999969482 47700000.018000006676 22069658.871999979019 60259.336557107 2023-11-11T08:04:38.534063+00:00 20000096.422999981791 35000000.003000080585 47699999.939000003040 22069658.938000079244 60259.336568528 2023-11-11T08:04:39.520841+00:00 20000096.427999969572 34999999.989999890327 47700000.037000000477 22069658.604999899864 60259.336580130 2023-11-11T08:04:40.523241+00:00 20000096.422999981791 35000000.028000116348 47699999.985000006855 22069658.925000071526 60259.336591732 2023-11-11T08:04:41.525638+00:00 20000096.427999969572 34999999.978999972343 47700000.037000000477 22069658.643000010401 60259.336603334 2023-11-11T08:04:42.528042+00:00 20000096.424000021070 34999999.996999979019 47700000.011999957263 22069658.842000011355 60259.336614936 2023-11-11T08:04:43.530435+00:00 20000096.425999999046 35000000.006999969482 47699999.962999999523 22069658.743999961764 60259.336626356 2023-11-11T08:04:44.517213+00:00 20000096.427999969572 35000000.014999993145 47700000.052000053227 22069659.207000020891 60259.336638140 2023-11-11T08:04:45.535239+00:00 20000096.424000021070 34999999.973999977112 47700000.009000003338 22069659.147999998182 60259.336649560 2023-11-11T08:04:46.522019+00:00 20000096.425000071526 35000000.020000100136 47700000.020999968052 22069658.932999968529 60259.336661162 2023-11-11T08:04:47.524417+00:00 20000096.426999930292 34999999.983999967575 47699999.955000042915 22069658.860000010580 60259.336672764 2023-11-11T08:04:48.526815+00:00 20000096.425999999046 34999999.988999962807 47699999.957999937236 22069659.363999959081 60259.336684366 2023-11-11T08:04:49.529215+00:00 20000096.427000049502 35000000.023000001907 47700000.037000060081 22069659.126000050455 60259.336695787 2023-11-11T08:04:50.515995+00:00 20000096.424999948591 34999999.985000006855 47699999.937999956310 22069659.157999988645 60259.336707570 2023-11-11T08:04:51.534018+00:00 20000096.425000071526 35000000.014000058174 47700000.039999961853 22069658.800999999046 60259.336719172 2023-11-11T08:04:52.536423+00:00 20000096.425999999046 34999999.981999993324 47700000.017000079155 22069659.136000040919 60259.336730593 2023-11-11T08:04:53.523202+00:00 20000096.425999999046 35000000.018999926746 47699999.979999899864 22069659.077999949455 60259.336742194 2023-11-11T08:04:54.525604+00:00 20000096.423999909312 35000000.005000002682 47700000.015000097454 22069658.971000079066 60259.336753796 2023-11-11T08:04:55.528010+00:00 20000096.425999999046 34999999.990000002086 47699999.973999977112 22069659.304999999702 60259.336765398 2023-11-11T08:04:56.530405+00:00 20000096.425000071526 34999999.977999992669 47699999.985000006855 22069659.500000000000 60259.336776819 2023-11-11T08:04:57.517177+00:00 20000096.431999921799 35000000.031000003219 47700000.007999897003 22069659.197999998927 60259.336788602 2023-11-11T08:04:58.535206+00:00 20000096.422000050545 35000000.003000013530 47700000.045000076294 22069659.271000001580 60259.336800023 2023-11-11T08:04:59.521985+00:00 20000096.422999981791 34999999.983000010252 47699999.993000000715 22069659.408000010997 60259.336811625 2023-11-11T08:05:00.524385+00:00 20000096.427000049502 34999999.989999979734 47699999.961999997497 22069659.253999989480 60259.336823227 2023-11-11T08:05:01.526785+00:00 20000096.425999999046 35000000.041000008583 47700000.037000000477 22069659.357999999076 60259.336834828 2023-11-11T08:05:02.529186+00:00 20000096.423999998719 34999999.953000009060 47699999.963999986649 22069659.501000020653 60259.336846430 2023-11-11T08:05:03.531588+00:00 20000096.425999999046 35000000.013999998569 47700000.041000008583 22069659.496999979019 60259.336857957 2023-11-11T08:05:04.527484+00:00 20000096.427999999374 34999999.997999973595 47699999.925999999046 22069658.798000011593 60259.336869634 2023-11-11T08:05:05.536387+00:00 20000096.427999999374 34999999.999000012875 47700000.073000006378 22069659.039999991655 60259.336880980 2023-11-11T08:05:06.516664+00:00 20000096.422999989241 34999999.999000012875 47699999.969999969006 22069659.376000020653 60259.336892763 2023-11-11T08:05:07.534685+00:00 20000096.425999999046 34999999.981999993324 47699999.981999993324 22069658.989999979734 60259.336904183 2023-11-11T08:05:08.521465+00:00 20000096.425000008196 35000000.028999976814 47700000.092000007629 22069658.879000011832 60259.336915785 2023-11-11T08:05:09.523862+00:00 20000096.425999999046 35000000.008000023663 47699999.944000013173 22069659.178000029176 60259.336927387 2023-11-11T08:05:10.526262+00:00 20000096.425999999046 34999999.981999993324 47699999.973999977112 22069659.322999950498 60259.336939018 2023-11-11T08:05:11.531185+00:00 20000096.425999999046 35000000.026000022888 47699999.971000082791 22069659.503000020981 60259.336950534 2023-11-11T08:05:12.526187+00:00 20000096.425999999046 34999999.980000019073 47699999.967000007629 22069658.985000010580 60259.336962136 2023-11-11T08:05:13.528591+00:00 20000096.426999989897 34999999.992999911308 47700000.115999937057 22069659.264999989420 60259.336973738 2023-11-11T08:05:14.530991+00:00 20000096.425000008196 35000000.021000027657 47699999.954000003636 22069659.218999978155 60259.336985160 2023-11-11T08:05:15.517773+00:00 20000096.423999991268 34999999.981999993324 47699999.971000082791 22069659.180000010878 60259.336996942 2023-11-11T08:05:16.535800+00:00 20000096.427999969572 35000000.007000088692 47700000.003999948502 22069659.229000028223 60259.337008363 2023-11-11T08:05:17.522565+00:00 20000096.425000008196 35000000.003999948502 47700000.080000042915 22069659.356999989599 60259.337019965 2023-11-11T08:05:18.524962+00:00 20000096.425999999046 35000000.014000058174 47699999.942999958992 22069659.339999970049 60259.337031567 2023-11-11T08:05:19.527357+00:00 20000096.424000021070 34999999.979999899864 47700000.092000007629 22069659.260000050068 60259.337043168 2023-11-11T08:05:20.529756+00:00 20000096.425000008196 34999999.997000098228 47699999.875999927521 22069659.707999940962 60259.337054770 2023-11-11T08:05:21.532162+00:00 20000096.428999960423 35000000.002999901772 47699999.972999997437 22069659.786000009626 60259.337066191 2023-11-11T08:05:22.518948+00:00 20000096.425000008196 34999999.991000063717 47700000.112999998033 22069659.346999999136 60259.337077974 2023-11-11T08:05:23.536971+00:00 20000096.425000008196 35000000.008999936283 47699999.928999990225 22069659.309999939054 60259.337089395 2023-11-11T08:05:24.523755+00:00 20000096.425999999046 35000000.011000037193 47700000.016000002623 22069659.485000010580 60259.337100997 2023-11-11T08:05:25.526150+00:00 20000096.426999989897 34999999.991999998689 47700000.001999996603 22069659.370000001043 60259.337112418 2023-11-11T08:05:26.512923+00:00 20000096.425000008196 34999999.994000002742 47700000.045000016689 22069659.437000039965 60259.337124201 2023-11-11T08:05:27.530947+00:00 20000096.425999999046 35000000.001000002027 47699999.973999977112 22069659.506000038236 60259.337135802 2023-11-11T08:05:28.533348+00:00 20000096.422999981791 35000000.000000007451 47700000.045000016689 22069659.962999939919 60259.337147224 2023-11-11T08:05:29.520131+00:00 20000096.427000049502 35000000.006999999285 47699999.931999981403 22069660.050999999046 60259.337159006 2023-11-11T08:05:30.538151+00:00 20000096.429000020027 35000000.001999966800 47699999.985000006855 22069659.868000030518 60259.337170428 2023-11-11T08:05:31.524933+00:00 20000096.424999948591 35000000.013000011444 47700000.022000007331 22069659.947999950498 60259.337182029 2023-11-11T08:05:32.527325+00:00 20000096.424999948591 34999999.978999972343 47700000.002000026405 22069660.258000019938 60259.337193450 2023-11-11T08:05:33.514099+00:00 20000096.424000021070 35000000.015000052750 47700000.011999957263 22069659.906000021845 60259.337205233 2023-11-11T08:05:34.532128+00:00 20000096.425000071526 34999999.986000001431 47699999.937000043690 22069660.054000020027 60259.337216654 2023-11-11T08:05:35.518904+00:00 20000096.427999969572 35000000.016999959946 47700000.074999928474 22069659.957000020891 60259.337228256 2023-11-11T08:05:36.521308+00:00 20000096.424000021070 34999999.967000007629 47699999.940000057220 22069660.054000020027 60259.337239858 2023-11-11T08:05:37.523705+00:00 20000096.425999999046 35000000.025000043213 47700000.113999962807 22069660.056999921799 60259.337251459 2023-11-11T08:05:38.526099+00:00 20000096.428999900818 34999999.983999967575 47699999.891999959946 22069659.817000031471 60259.337263061 2023-11-11T08:05:39.528502+00:00 20000096.423000101000 35000000.011000037193 47699999.967000007629 22069659.901000019163 60259.337274588 2023-11-11T08:05:40.524392+00:00 20000096.423999909312 35000000.003999948502 47700000.049000017345 22069660.023999929428 60259.337286265 2023-11-11T08:05:41.533304+00:00 20000096.425999999046 34999999.986999988556 47700000.047000050545 22069659.993000030518 60259.337297611 2023-11-11T08:05:42.513578+00:00 20000096.428000088781 34999999.989000082016 47699999.962999939919 22069659.876000050455 60259.337309394 2023-11-11T08:05:43.531599+00:00 20000096.423999909312 35000000.023000001907 47700000.022000066936 22069660.203999999911 60259.337320814 2023-11-11T08:05:44.518377+00:00 20000096.425999999046 34999999.993999958038 47700000.010999999940 22069660.118999999017 60259.337332416 2023-11-11T08:05:45.520777+00:00 20000096.425999999046 35000000.005000002682 47700000.017999991775 22069660.166000001132 60259.337344018 2023-11-11T08:05:46.523176+00:00 20000096.428000088781 35000000.005000002682 47699999.940000012517 22069659.581999998540 60259.337355620 2023-11-11T08:05:47.525579+00:00 20000096.424000021070 35000000.006999969482 47700000.004000008106 22069660.354999989271 60259.337367222 2023-11-11T08:05:48.527979+00:00 20000096.425999999046 34999999.990000009537 47700000.004999972880 22069660.159000009298 60259.337378824 2023-11-11T08:05:49.530379+00:00 20000096.426999930292 35000000.006999969482 47699999.981000013649 22069660.455999989063 60259.337390426 2023-11-11T08:05:50.532784+00:00 20000096.424000021070 34999999.993000030518 47700000.030000030994 22069660.326000008732 60259.337401847 2023-11-11T08:05:51.519569+00:00 20000096.425999999046 34999999.994000077248 47699999.955999970436 22069660.484000001103 60259.337413449 2023-11-11T08:05:52.521970+00:00 20000096.425999999046 35000000.013999938965 47700000.042000003159 22069660.096000019461 60259.337425050 2023-11-11T08:05:53.524372+00:00 20000096.424999948591 35000000.006999969482 47700000.063000023365 22069660.505999978632 60259.337436653 2023-11-11T08:05:54.526774+00:00 20000096.425000071526 34999999.956000089645 47699999.896999962628 22069660.408000018448 60259.337448074 2023-11-11T08:05:55.513548+00:00 20000096.427999969572 35000000.031999953091 47700000.011000037193 22069660.391999989748 60259.337459856 2023-11-11T08:05:56.531567+00:00 20000096.423999998719 35000000.002999998629 47700000.060999989510 22069660.522999998182 60259.337471458 2023-11-11T08:05:57.533965+00:00 20000096.425999999046 34999999.983999997377 47699999.902999997139 22069660.541000008583 60259.337482879 2023-11-11T08:05:58.520744+00:00 20000096.427000001073 34999999.982000008225 47700000.136000037193 22069660.435999989510 60259.337494481 2023-11-11T08:05:59.523142+00:00 20000096.427999999374 35000000.034999996424 47700000.028999917209 22069660.223999980837 60259.337506082 2023-11-11T08:06:00.525526+00:00 20000096.421999990940 34999999.997000008821 47699999.891000032425 22069660.346999999136 60259.337517684 2023-11-11T08:06:01.527935+00:00 20000096.427999999374 34999999.963999986649 47700000.013000011444 22069660.740000009537 60259.337529106 2023-11-11T08:06:02.514716+00:00 20000096.422999989241 35000000.048999987543 47700000.011999957263 22069660.416000008583 60259.337540888 2023-11-11T08:06:03.532741+00:00 20000096.427999999374 34999999.996999979019 47699999.991000063717 22069660.204999979585 60259.337552309 2023-11-11T08:06:04.519523+00:00 20000096.425000008196 34999999.991000063717 47699999.975000016391 22069660.226000010967 60259.337563911 2023-11-11T08:06:05.521919+00:00 20000096.424999978393 34999999.980999946594 47700000.044999957085 22069660.412000000477 60259.337575513 2023-11-11T08:06:06.524319+00:00 20000096.425000008196 35000000.018000006676 47700000.004000000656 22069660.648999989033 60259.337587115 2023-11-11T08:06:07.526719+00:00 20000096.427999999374 34999999.994000017643 47699999.979999996722 22069660.694000069052 60259.337598717 2023-11-11T08:06:08.529113+00:00 20000096.424999978393 34999999.989000022411 47699999.994000002742 22069660.390999909490 60259.337610138 2023-11-11T08:06:09.515890+00:00 20000096.424000021070 35000000.000000000000 47699999.986999988556 22069660.815000060946 60259.337621920 2023-11-11T08:06:10.533904+00:00 20000096.425999999046 34999999.996999919415 47700000.030000001192 22069660.853999968618 60259.337633341 2023-11-11T08:06:11.520681+00:00 20000096.429000020027 35000000.021000027657 47699999.954999983311 22069660.697999950498 60259.337644943 2023-11-11T08:06:12.523062+00:00 20000096.422999981791 34999999.962000012398 47700000.013000011444 22069660.513000011444 60259.337656364 2023-11-11T08:06:13.509836+00:00 20000096.425999999046 35000000.021000027657 47700000.049000017345 22069660.705000039190 60259.337668146 2023-11-11T08:06:14.527863+00:00 20000096.427999969572 35000000.029000036418 47699999.996999979019 22069660.768000010401 60259.337679748 2023-11-11T08:06:15.530259+00:00 20000096.424000021070 34999999.993999958038 47700000.002000026405 22069660.498999949545 60259.337691169 2023-11-11T08:06:16.517036+00:00 20000096.425999999046 34999999.990999937057 47699999.993999958038 22069660.636000040919 60259.337702952 2023-11-11T08:06:17.535063+00:00 20000096.427999969572 34999999.988000042737 47699999.996999979019 22069660.547999981791 60259.337714373 2023-11-11T08:06:18.521838+00:00 20000096.425999999046 35000000.013000011444 47699999.980000019073 22069660.531000021845 60259.337725975 2023-11-11T08:06:19.524242+00:00 20000096.424000021070 34999999.986999988556 47700000.011000037193 22069660.396000031382 60259.337737577 2023-11-11T08:06:20.526645+00:00 20000096.424000021070 34999999.993999958038 47700000.039999961853 22069661.064000010490 60259.337749179 2023-11-11T08:06:21.529049+00:00 20000096.424999948591 34999999.996000051498 47699999.978999972343 22069660.843999978155 60259.337760706 2023-11-11T08:06:22.524947+00:00 20000096.429000079632 34999999.998000033200 47699999.968000046909 22069660.763000011444 60259.337772307 2023-11-11T08:06:23.527346+00:00 20000096.423999909312 35000000.023000001907 47700000.006000041962 22069660.957000020891 60259.337783984 2023-11-11T08:06:24.536259+00:00 20000096.427000049502 34999999.993000030518 47699999.988999962807 22069660.782999988645 60259.337795330 2023-11-11T08:06:25.516534+00:00 20000096.425999999046 34999999.995999932289 47699999.980000019073 22069661.227000001818 60259.337807113 2023-11-11T08:06:26.534558+00:00 20000096.424000021070 35000000.003000020981 47700000.056999921799 22069661.014999989420 60259.337818534 2023-11-11T08:06:27.521341+00:00 20000096.425999999046 35000000.000000000000 47699999.976999998093 22069661.103999968618 60259.337830136 2023-11-11T08:06:28.523744+00:00 20000096.424000021070 34999999.994999997318 47699999.986999988556 22069661.230000019073 60259.337841738 2023-11-11T08:06:29.526141+00:00 20000096.427999969572 35000000.016000002623 47700000.072999998927 22069660.888000011444 60259.337853340 2023-11-11T08:06:30.528543+00:00 20000096.424999948591 34999999.979999996722 47699999.847000002861 22069661.128999948502 60259.337864761 2023-11-11T08:06:31.515323+00:00 20000096.425999999046 35000000.025000013411 47700000.075000002980 22069660.858000040054 60259.337876363 2023-11-11T08:06:32.517728+00:00 20000096.425999999046 34999999.988000012934 47700000.107999980450 22069661.327000018209 60259.337888145 2023-11-11T08:06:33.535748+00:00 20000096.425999999046 34999999.982999980450 47699999.957999996841 22069661.177000001073 60259.337899566 2023-11-11T08:06:34.522519+00:00 20000096.425999999046 34999999.988000042737 47699999.884000003338 22069661.328999999911 60259.337911168 2023-11-11T08:06:35.524912+00:00 20000096.425999999046 35000000.013999998569 47700000.072000026703 22069660.671000000089 60259.337922770 2023-11-11T08:06:36.527315+00:00 20000096.425999999046 35000000.017999947071 47699999.986999988556 22069660.997999999672 60259.337934372 2023-11-11T08:06:37.529717+00:00 20000096.421000000089 34999999.993000030518 47699999.976999998093 22069661.265999998897 60259.337945793 2023-11-11T08:06:38.516499+00:00 20000096.430999990553 35000000.009999990463 47700000.064000010490 22069661.290999989957 60259.337957395 2023-11-11T08:06:39.518902+00:00 20000096.425000071526 34999999.975000016391 47699999.944000013173 22069661.031000021845 60259.337968997 2023-11-11T08:06:40.521300+00:00 20000096.425999999046 35000000.032999992371 47700000.003000020981 22069661.419999990612 60259.337980598 2023-11-11T08:06:41.523691+00:00 20000096.426999930292 35000000.041999943554 47700000.041999943554 22069661.668999999762 60259.337992200 2023-11-11T08:06:42.526093+00:00 20000096.427000049502 34999999.925000071526 47699999.948000073433 22069661.657999988645 60259.338003802 2023-11-11T08:06:43.528492+00:00 20000096.421999931335 35000000.011000037193 47700000.015999913216 22069661.194000009447 60259.338015404 2023-11-11T08:06:44.530891+00:00 20000096.422000050545 35000000.014999993145 47700000.049000017345 22069661.627999991179 60259.338026825 2023-11-11T08:06:45.517677+00:00 20000096.429999951273 34999999.985000006855 47700000.013000011444 22069661.601000010967 60259.338038427 2023-11-11T08:06:46.520087+00:00 20000096.427000049502 34999999.990999937057 47699999.929999947548 22069661.084999978542 60259.338050029 2023-11-11T08:06:47.522493+00:00 20000096.422999981791 35000000.026000022888 47700000.011000037193 22069661.131000038236 60259.338061631 2023-11-11T08:06:48.524896+00:00 20000096.429000020027 34999999.993000030518 47699999.988999962807 22069661.113999959081 60259.338073052 2023-11-11T08:06:49.511668+00:00 20000096.422999981791 34999999.967000007629 47700000.009999990463 22069661.203000009060 60259.338084835 2023-11-11T08:06:50.529694+00:00 20000096.427000001073 35000000.048999913037 47699999.963000059128 22069661.296999990940 60259.338096436 2023-11-11T08:06:51.532092+00:00 20000096.425000000745 34999999.979000091553 47700000.016000002623 22069661.374000009149 60259.338107857 2023-11-11T08:06:52.518874+00:00 20000096.427999999374 34999999.993999958038 47700000.041000001132 22069661.462000008672 60259.338119640 2023-11-11T08:06:53.536899+00:00 20000096.423999991268 35000000.006999969482 47699999.978000000119 22069661.863999959081 60259.338131061 2023-11-11T08:06:54.523679+00:00 20000096.425000008196 35000000.014000058174 47700000.106000013649 22069661.544000029564 60259.338142663 2023-11-11T08:06:55.526080+00:00 20000096.425999999046 34999999.960999973118 47699999.879000008106 22069661.216000020504 60259.338154084 2023-11-11T08:06:56.512852+00:00 20000096.424999978393 35000000.034999966621 47700000.062999993563 22069661.413999971002 60259.338165867 2023-11-11T08:06:57.530877+00:00 20000096.427999999374 35000000.006000041962 47699999.944000013173 22069661.710999969393 60259.338177287 2023-11-11T08:06:58.517650+00:00 20000096.422000020742 35000000.001000002027 47699999.993999958038 22069661.331000089645 60259.338188889 2023-11-11T08:06:59.520054+00:00 20000096.427999999374 34999999.983999997377 47699999.971000023186 22069661.657999988645 60259.338200672 2023-11-11T08:07:00.538078+00:00 20000096.426999989897 35000000.008000023663 47700000.041000008583 22069661.246999979019 60259.338212118 2023-11-11T08:07:01.526968+00:00 20000096.423000011593 34999999.989999979734 47700000.033999979496 22069661.396999958903 60259.338223727 2023-11-11T08:07:02.530042+00:00 20000096.426999989897 35000000.006000012159 47700000.027000010014 22069661.471999999136 60259.338235231 2023-11-11T08:07:03.523935+00:00 20000096.425000008196 34999999.990999996662 47699999.937000043690 22069661.578000068665 60259.338246908 2023-11-11T08:07:04.532839+00:00 20000096.427999969572 34999999.992000013590 47700000.003000020981 22069661.549999948591 60259.338258253 2023-11-11T08:07:05.513115+00:00 20000096.425999999046 35000000.011999957263 47699999.995999932289 22069661.819000009447 60259.338270037 2023-11-11T08:07:06.531140+00:00 20000096.425000008196 35000000.005000002682 47700000.068000078201 22069661.643000010401 60259.338281457 2023-11-11T08:07:07.517924+00:00 20000096.425000008196 34999999.994999997318 47699999.947999946773 22069662.011000040919 60259.338293059 2023-11-11T08:07:08.520332+00:00 20000096.425999999046 34999999.999000012875 47699999.960999973118 22069661.815999981016 60259.338304842 2023-11-11T08:07:09.538354+00:00 20000096.425999999046 34999999.986999988556 47700000.014999993145 22069661.718999978155 60259.338316263 2023-11-11T08:07:10.525132+00:00 20000096.427999969572 35000000.023000001907 47700000.016000032425 22069661.983999971300 60259.338327865 2023-11-11T08:07:11.527529+00:00 20000096.423000041395 35000000.021000027657 47700000.006000041962 22069661.985000010580 60259.338339286 2023-11-11T08:07:12.514309+00:00 20000096.427999969572 34999999.966000020504 47700000.016999959946 22069661.462000008672 60259.338351069 2023-11-11T08:07:13.532333+00:00 20000096.424000021070 34999999.985999941826 47699999.958000056446 22069661.870000001043 60259.338362490 2023-11-11T08:07:14.519114+00:00 20000096.425999999046 35000000.012000076473 47699999.949000000954 22069662.023999929428 60259.338374092 2023-11-11T08:07:15.521516+00:00 20000096.423999968916 35000000.008999936283 47700000.055000007153 22069661.621000051498 60259.338385693 2023-11-11T08:07:16.523913+00:00 20000096.427000049502 34999999.991999976337 47699999.946999996901 22069661.680999990553 60259.338397295 2023-11-11T08:07:17.526313+00:00 20000096.424000021070 34999999.999000072479 47700000.090000003576 22069661.988999959081 60259.338408897 2023-11-11T08:07:18.528715+00:00 20000096.428999900818 34999999.991999976337 47699999.954999983311 22069662.019000049680 60259.338420318 2023-11-11T08:07:19.515494+00:00 20000096.427000049502 35000000.013000011444 47699999.990000009537 22069661.855999950320 60259.338432101 2023-11-11T08:07:20.533522+00:00 20000096.422999981791 34999999.996999979019 47699999.995999991894 22069662.217000011355 60259.338443522 2023-11-11T08:07:21.520302+00:00 20000096.425000071526 35000000.014999993145 47700000.017000019550 22069662.032000001520 60259.338455124 2023-11-11T08:07:22.522701+00:00 20000096.427999969572 34999999.991999976337 47700000.119000017643 22069662.445000000298 60259.338466726 2023-11-11T08:07:23.525099+00:00 20000096.424999948591 34999999.978000037372 47699999.880000002682 22069662.655000008643 60259.338478328 2023-11-11T08:07:24.527501+00:00 20000096.424000021070 35000000.019999980927 47699999.989999949932 22069661.790999989957 60259.338489749 2023-11-11T08:07:25.514283+00:00 20000096.427000049502 35000000.010999917984 47700000.039000026882 22069661.962000001222 60259.338501350 2023-11-11T08:07:26.516685+00:00 20000096.424999948591 34999999.998000033200 47700000.014999993145 22069661.846000000834 60259.338513133 2023-11-11T08:07:27.534712+00:00 20000096.425000071526 34999999.993000030518 47699999.922999978065 22069662.245999988168 60259.338524554 2023-11-11T08:07:28.521493+00:00 20000096.426999930292 34999999.990999996662 47700000.057000041008 22069661.962000008672 60259.338536156 2023-11-11T08:07:29.523897+00:00 20000096.425000071526 35000000.025000013411 47700000.001000046730 22069661.875999990851 60259.338547758 2023-11-11T08:07:30.526294+00:00 20000096.425999999046 34999999.972999989986 47699999.958999991417 22069662.062000010163 60259.338559360 2023-11-11T08:07:31.528696+00:00 20000096.426999930292 35000000.011000007391 47700000.011999957263 22069661.874000009149 60259.338570781 2023-11-11T08:07:32.515477+00:00 20000096.424000021070 35000000.016000002623 47700000.039999961853 22069661.942999988794 60259.338582564 2023-11-11T08:07:33.533499+00:00 20000096.424999948591 34999999.963999986649 47699999.953000068665 22069662.609000001103 60259.338593985 2023-11-11T08:07:34.520286+00:00 20000096.429000020027 35000000.011000007391 47700000.023999929428 22069662.241999980062 60259.338605586 2023-11-11T08:07:35.522683+00:00 20000096.424000021070 34999999.990000009537 47699999.963000059128 22069662.419000029564 60259.338617188 2023-11-11T08:07:36.525083+00:00 20000096.424000021070 34999999.995999991894 47700000.060999996960 22069662.152000010014 60259.338628790 2023-11-11T08:07:37.527479+00:00 20000096.427999969572 35000000.046999990940 47700000.000999987125 22069662.547999981791 60259.338640392 2023-11-11T08:07:38.529879+00:00 20000096.424000021070 34999999.990999996662 47699999.931000009179 22069662.495000001043 60259.338651813 2023-11-11T08:07:39.516655+00:00 20000096.424999948591 34999999.981000013649 47700000.058999992907 22069662.364000018686 60259.338663596 2023-11-11T08:07:40.534687+00:00 20000096.425999999046 34999999.996999979019 47699999.924000017345 22069662.588999990374 60259.338675017 2023-11-11T08:07:41.521463+00:00 20000096.425000071526 35000000.026000022888 47700000.073999971151 22069662.400999959558 60259.338686619 2023-11-11T08:07:42.523866+00:00 20000096.426999930292 35000000.002000026405 47700000.006000041962 22069662.388999998569 60259.338698145 2023-11-11T08:07:43.519755+00:00 20000096.427999999374 34999999.987999923527 47700000.006999969482 22069662.337000008672 60259.338709822 2023-11-11T08:07:44.528663+00:00 20000096.425000000745 34999999.994000077248 47699999.939999997616 22069662.559000018984 60259.338721424 2023-11-11T08:07:45.531061+00:00 20000096.423999998719 34999999.985000006855 47700000.054000020027 22069662.573999941349 60259.338732951 2023-11-11T08:07:46.526956+00:00 20000096.425999999046 35000000.021999962628 47700000.043999969959 22069662.021000031382 60259.338744628 2023-11-11T08:07:47.535865+00:00 20000096.427000001073 34999999.990000009537 47699999.942000031471 22069662.328000068665 60259.338755974 2023-11-11T08:07:48.516141+00:00 20000096.427000001073 34999999.990000009537 47699999.996999979019 22069662.551999930292 60259.338767757 2023-11-11T08:07:49.534164+00:00 20000096.425000000745 34999999.988999962807 47699999.952000021935 22069662.228000041097 60259.338779178 2023-11-11T08:07:50.520942+00:00 20000096.426999989897 35000000.016000032425 47700000.079999923706 22069662.210000038147 60259.338790779 2023-11-11T08:07:51.523345+00:00 20000096.425999999046 35000000.008000023663 47699999.961000077426 22069662.330999970436 60259.338802201 2023-11-11T08:07:52.510122+00:00 20000096.422000020742 35000000.001999966800 47700000.008000023663 22069662.577000018209 60259.338813983 2023-11-11T08:07:53.528143+00:00 20000096.427999999374 34999999.970999963582 47699999.994999997318 22069662.595999959856 60259.338825585 2023-11-11T08:07:54.530546+00:00 20000096.424999978393 35000000.013000011444 47700000.014999993145 22069662.503000020981 60259.338837006 2023-11-11T08:07:55.517326+00:00 20000096.425999999046 34999999.996999979019 47700000.013999938965 22069662.625000000000 60259.338848789 2023-11-11T08:07:56.535347+00:00 20000096.425000008196 34999999.999000072479 47699999.934000022709 22069663.046000000089 60259.338860210 2023-11-11T08:07:57.522128+00:00 20000096.426999989897 35000000.021000027657 47700000.070999979973 22069662.531000021845 60259.338871812 2023-11-11T08:07:58.524534+00:00 20000096.424000021070 34999999.964999906719 47700000.022000066936 22069662.360000010580 60259.338883233 2023-11-11T08:07:59.511316+00:00 20000096.428999960423 35000000.019000001252 47699999.943000003695 22069662.528999920934 60259.338895015 2023-11-11T08:08:00.529328+00:00 20000096.425999999046 35000000.013999991119 47700000.005000002682 22069663.172000050545 60259.338906436 2023-11-11T08:08:01.516111+00:00 20000096.423000041395 35000000.005000010133 47700000.018999986351 22069662.549999948591 60259.338918168 2023-11-11T08:08:02.529676+00:00 20000096.426999989897 34999999.997000008821 47700000.037000000477 22069662.705999970436 60259.338929770 2023-11-11T08:08:03.532067+00:00 20000096.425999999046 34999999.967999987304 47699999.909000009298 22069663.053000088781 60259.338941190 2023-11-11T08:08:04.518845+00:00 20000096.424000021070 35000000.034999996424 47700000.007999986410 22069663.411999940872 60259.338952973 2023-11-11T08:08:05.536867+00:00 20000096.425999999046 34999999.986999988556 47700000.058000028133 22069663.172000050545 60259.338964394 2023-11-11T08:08:06.523649+00:00 20000096.427999969572 35000000.009999990463 47699999.972000002861 22069662.997999910265 60259.338975996 2023-11-11T08:08:07.526047+00:00 20000096.422999981791 34999999.983000040054 47700000.014999993145 22069662.595000028610 60259.338987417 2023-11-11T08:08:08.512829+00:00 20000096.429000020027 35000000.010999977589 47700000.032000012696 22069663.430999990553 60259.338999200 2023-11-11T08:08:09.530850+00:00 20000096.423000041395 35000000.009999990463 47699999.900999963284 22069663.072000030428 60259.339010620 2023-11-11T08:08:10.517630+00:00 20000096.426999930292 34999999.979000031948 47700000.062000043690 22069662.576999999583 60259.339022222 2023-11-11T08:08:11.520029+00:00 20000096.425999999046 34999999.992999970913 47700000.000000000000 22069663.079999998212 60259.339034005 2023-11-11T08:08:12.538051+00:00 20000096.427000049502 35000000.005000002682 47699999.952999949455 22069663.159000001848 60259.339045426 2023-11-11T08:08:13.524828+00:00 20000096.424999948591 35000000.005000002682 47700000.036000013351 22069662.778000000864 60259.339057028 2023-11-11T08:08:14.527229+00:00 20000096.424000021070 34999999.996999979019 47699999.986999988556 22069662.655999999493 60259.339068449 2023-11-11T08:08:15.514004+00:00 20000096.427999969572 34999999.968000046909 47699999.981000073254 22069663.043999981135 60259.339080232 2023-11-11T08:08:16.532026+00:00 20000096.424000021070 35000000.031000018120 47699999.990999937057 22069663.436000019312 60259.339091653 2023-11-11T08:08:17.518812+00:00 20000096.425999999046 35000000.018999926746 47700000.034000039101 22069663.201000008732 60259.339103254 2023-11-11T08:08:18.521211+00:00 20000096.425000071526 34999999.986000061035 47700000.036999940872 22069662.660000000149 60259.339114856 2023-11-11T08:08:19.523606+00:00 20000096.426999930292 35000000.008000023663 47699999.960000038147 22069663.038999971002 60259.339126458 2023-11-11T08:08:20.526007+00:00 20000096.427999969572 35000000.025999903679 47700000.023000001907 22069663.099000010639 60259.339137879 2023-11-11T08:08:21.512785+00:00 20000096.424000021070 34999999.971000082791 47699999.944000013173 22069662.834000021219 60259.339149481 2023-11-11T08:08:22.515182+00:00 20000096.425000071526 34999999.991999976337 47700000.012999996543 22069663.158999979496 60259.339161264 2023-11-11T08:08:23.533212+00:00 20000096.424999948591 35000000.018000006676 47700000.000000000000 22069662.919000029564 60259.339172685 2023-11-11T08:08:24.519990+00:00 20000096.425999999046 34999999.983000040054 47700000.087000012398 22069663.135999981314 60259.339184287 2023-11-11T08:08:25.522395+00:00 20000096.425999999046 35000000.006999969482 47699999.924999982119 22069663.015999969095 60259.339195889 2023-11-11T08:08:26.524794+00:00 20000096.427999969572 34999999.993000030518 47700000.007999986410 22069663.047000050545 60259.339207491 2023-11-11T08:08:27.527191+00:00 20000096.425999999046 35000000.034999966621 47700000.072000026703 22069663.173999968916 60259.339218912 2023-11-11T08:08:28.513962+00:00 20000096.424000021070 34999999.959999918938 47699999.944000013173 22069663.184000018984 60259.339230694 2023-11-11T08:08:29.531982+00:00 20000096.425999999046 35000000.013000011444 47700000.009999990463 22069663.444000009447 60259.339242115 2023-11-11T08:08:30.518758+00:00 20000096.424000021070 35000000.009000003338 47700000.009000003338 22069663.196999970824 60259.339253717 2023-11-11T08:08:31.521157+00:00 20000096.429000020027 34999999.995999991894 47700000.027999997139 22069663.631000038236 60259.339265319 2023-11-11T08:08:32.523559+00:00 20000096.421999931335 34999999.964000001550 47699999.939999997616 22069663.630999978632 60259.339276921 2023-11-11T08:08:33.525962+00:00 20000096.428000088781 35000000.039999991655 47700000.087000012398 22069663.729000028223 60259.339288522 2023-11-11T08:08:34.528363+00:00 20000096.424999948591 35000000.008000023663 47699999.904000036418 22069663.810999989510 60259.339300049 2023-11-11T08:08:35.524253+00:00 20000096.429000020027 34999999.995999991894 47700000.007999897003 22069663.692000031471 60259.339311726 2023-11-11T08:08:36.533153+00:00 20000096.422999981791 34999999.961999982595 47700000.077000021935 22069663.311999920756 60259.339323072 2023-11-11T08:08:37.513427+00:00 20000096.423999998719 35000000.012000016868 47699999.925999999046 22069663.269999980927 60259.339334855 2023-11-11T08:08:38.531456+00:00 20000096.429999999702 35000000.019999980927 47700000.037000060081 22069663.780000090599 60259.339346276 2023-11-11T08:08:39.518237+00:00 20000096.419999990612 35000000.003000020981 47699999.934000022709 22069663.092000011355 60259.339357878 2023-11-11T08:08:40.520633+00:00 20000096.430000010878 34999999.962999999523 47699999.998999953270 22069663.255999919027 60259.339369480 2023-11-11T08:08:41.523035+00:00 20000096.423999991268 35000000.029999971390 47700000.011000037193 22069663.656000021845 60259.339381082 2023-11-11T08:08:42.525435+00:00 20000096.425000000745 34999999.997000038624 47700000.043999910355 22069663.641999959946 60259.339392683 2023-11-11T08:08:43.527835+00:00 20000096.426000010222 34999999.996999979019 47699999.937000043690 22069663.534000039101 60259.339404104 2023-11-11T08:08:44.514607+00:00 20000096.423999991268 34999999.995999991894 47700000.021999999881 22069663.338000059128 60259.339415887 2023-11-11T08:08:45.532628+00:00 20000096.428999990225 35000000.014000058174 47700000.037000000477 22069663.729999899864 60259.339427308 2023-11-11T08:08:46.519410+00:00 20000096.423000011593 34999999.973999977112 47699999.954000003636 22069664.213000059128 60259.339438910 2023-11-11T08:08:47.521810+00:00 20000096.426999989897 35000000.028999917209 47700000.025000013411 22069663.794000029564 60259.339450331 2023-11-11T08:08:48.508583+00:00 20000096.425999999046 34999999.991000063717 47700000.060999989510 22069663.509999990463 60259.339462114 2023-11-11T08:08:49.526604+00:00 20000096.427999999374 35000000.001999966800 47699999.929999977350 22069664.240999940783 60259.339473715 2023-11-11T08:08:50.529001+00:00 20000096.423000011593 35000000.006000041962 47700000.050000011921 22069663.632000088692 60259.339485136 2023-11-11T08:08:51.515778+00:00 20000096.425999999046 34999999.993000030518 47699999.927000053227 22069663.745999928564 60259.339496923 2023-11-11T08:08:52.534099+00:00 20000096.427999969572 34999999.983999967575 47700000.017999947071 22069663.335000038147 60259.339508334 2023-11-11T08:08:53.520089+00:00 20000096.427000049502 35000000.005000002682 47699999.994999997318 22069663.467999938875 60259.339519936 2023-11-11T08:08:54.522492+00:00 20000096.427999969572 35000000.003000020981 47699999.976000010967 22069663.817000031471 60259.339531357 2023-11-11T08:08:55.509266+00:00 20000096.421000000089 34999999.995999932289 47700000.049000017345 22069663.677000049502 60259.339543140 2023-11-11T08:08:56.527294+00:00 20000096.426999989897 35000000.007000088692 47699999.996999979019 22069663.871999979019 60259.339554561 2023-11-11T08:08:57.514069+00:00 20000096.427000049502 35000000.007999897003 47699999.947999946773 22069663.620000001043 60259.339566163 2023-11-11T08:08:58.516465+00:00 20000096.420999940485 34999999.987000107765 47700000.020000100136 22069663.536999940872 60259.339577945 2023-11-11T08:08:59.534494+00:00 20000096.430000010878 34999999.997999906540 47700000.082999937236 22069663.515000000596 60259.339589367 2023-11-11T08:09:00.521261+00:00 20000096.427000049502 35000000.016999997199 47699999.947999946773 22069663.541000001132 60259.339600968 2023-11-11T08:09:01.523665+00:00 20000096.421000000089 34999999.975000008941 47700000.005000002682 22069664.098000001162 60259.339612570 2023-11-11T08:09:02.526068+00:00 20000096.427999969572 35000000.030999988317 47699999.994000077248 22069664.002999991179 60259.339624172 2023-11-11T08:09:03.528466+00:00 20000096.423000041395 34999999.987000018358 47700000.045999996364 22069663.530000001192 60259.339635699 2023-11-11T08:09:04.524359+00:00 20000096.425999999046 34999999.987999983132 47699999.919000029564 22069663.629000011832 60259.339647301 2023-11-11T08:09:05.526758+00:00 20000096.425999999046 35000000.001000016928 47700000.000999927521 22069663.863999988884 60259.339658721 2023-11-11T08:09:06.513540+00:00 20000096.427999969572 35000000.005000002682 47700000.034000001848 22069664.000000000000 60259.339670323 2023-11-11T08:09:07.515933+00:00 20000096.424999948591 35000000.012999981642 47700000.019000001252 22069663.875999990851 60259.339682106 2023-11-11T08:09:08.533954+00:00 20000096.425999999046 34999999.972000002861 47699999.966999992728 22069663.769000019878 60259.339693527 2023-11-11T08:09:09.520733+00:00 20000096.425000071526 35000000.017000019550 47700000.050000011921 22069663.981999989599 60259.339705129 2023-11-11T08:09:10.523134+00:00 20000096.424000021070 34999999.972999989986 47699999.913999997079 22069663.795000020415 60259.339716731 2023-11-11T08:09:11.525529+00:00 20000096.425999999046 35000000.028999976814 47700000.088999986649 22069663.775999959558 60259.339728333 2023-11-11T08:09:12.527928+00:00 20000096.427999969572 35000000.012000016868 47700000.014999993145 22069663.616000000387 60259.339739753 2023-11-11T08:09:13.514701+00:00 20000096.422999981791 34999999.975000016391 47699999.898999989033 22069663.936000049114 60259.339751355 2023-11-11T08:09:14.517103+00:00 20000096.427999969572 35000000.000000000000 47700000.063000023365 22069663.645999971777 60259.339762957 2023-11-11T08:09:15.519500+00:00 20000096.427000049502 35000000.010999977589 47700000.004000008106 22069663.703000009060 60259.339774559 2023-11-11T08:09:16.521904+00:00 20000096.424000021070 35000000.001999966800 47699999.976000010967 22069664.082000020891 60259.339786161 2023-11-11T08:09:17.524301+00:00 20000096.425999999046 35000000.039999961853 47700000.058000028133 22069663.716999951750 60259.339797763 2023-11-11T08:09:18.526701+00:00 20000096.423999909312 34999999.957000017166 47700000.023000001907 22069664.029000040144 60259.339809365 2023-11-11T08:09:19.529095+00:00 20000096.429000020027 35000000.001000046730 47699999.934999942780 22069663.644999980927 60259.339820785 2023-11-11T08:09:20.515876+00:00 20000096.425999999046 35000000.001000046730 47699999.967000007629 22069664.118000030518 60259.339832387 2023-11-11T08:09:21.518277+00:00 20000096.424000021070 35000000.005000002682 47700000.042999982834 22069664.014999989420 60259.339843989 2023-11-11T08:09:22.520675+00:00 20000096.425999999046 35000000.003999948502 47700000.013000011444 22069663.650999959558 60259.339855591 2023-11-11T08:09:23.523072+00:00 20000096.425999999046 34999999.975000016391 47699999.914000026882 22069664.235000010580 60259.339867012 2023-11-11T08:09:24.509852+00:00 20000096.425999999046 35000000.008000023663 47700000.018000006676 22069664.052000049502 60259.339878795 2023-11-11T08:09:25.527873+00:00 20000096.427000049502 34999999.997999906540 47700000.032999992371 22069664.083999991417 60259.339890397 2023-11-11T08:09:26.530269+00:00 20000096.422999981791 34999999.996000051498 47699999.949999928474 22069663.738999959081 60259.339901818 2023-11-11T08:09:27.517051+00:00 20000096.426999930292 35000000.029999971390 47700000.052000053227 22069664.164999961853 60259.339913600 2023-11-11T08:09:28.535075+00:00 20000096.424000021070 34999999.973999977112 47699999.939000010490 22069664.047000050545 60259.339925021 2023-11-11T08:09:29.521849+00:00 20000096.425999999046 35000000.013000011444 47700000.100000001490 22069664.108000040054 60259.339936623 2023-11-11T08:09:30.524248+00:00 20000096.424000021070 34999999.978000037372 47699999.962999999523 22069664.227000001818 60259.339948044 2023-11-11T08:09:31.511024+00:00 20000096.425999999046 35000000.006999999285 47699999.957999996841 22069664.281000021845 60259.339959827 2023-11-11T08:09:32.529041+00:00 20000096.429999999702 35000000.004000008106 47700000.034000009298 22069664.029999971390 60259.339971248 2023-11-11T08:09:33.515818+00:00 20000096.422999989241 34999999.988999992609 47700000.008999973536 22069664.046999931335 60259.339982850 2023-11-11T08:09:34.518225+00:00 20000096.430000010878 35000000.006000012159 47699999.999000042677 22069664.474000100046 60259.339994633 2023-11-11T08:09:35.536249+00:00 20000096.421999990940 35000000.000000000000 47699999.993999958038 22069664.388999938965 60259.340006053 2023-11-11T08:09:36.523025+00:00 20000096.427000001073 35000000.005999982357 47699999.962999999523 22069664.605999950320 60259.340017655 2023-11-11T08:09:37.525423+00:00 20000096.427000019699 35000000.033000022173 47700000.085000038147 22069664.199000000954 60259.340029077 2023-11-11T08:09:38.512200+00:00 20000096.421999990940 34999999.972000002861 47699999.925999999046 22069664.267000079155 60259.340040859 2023-11-11T08:09:39.530224+00:00 20000096.428999990225 34999999.991999976337 47700000.016999959946 22069664.914999961853 60259.340052280 2023-11-11T08:09:40.516999+00:00 20000096.423000011593 35000000.015999972820 47699999.999000072479 22069664.324000000954 60259.340063882 2023-11-11T08:09:41.519399+00:00 20000096.425999999046 34999999.982000052929 47700000.012999892235 22069664.228999968618 60259.340075484 2023-11-11T08:09:42.521798+00:00 20000096.425999999046 35000000.012999951839 47699999.962000012398 22069664.127000089735 60259.340087086 2023-11-11T08:09:43.524202+00:00 20000096.426999989897 34999999.994000017643 47700000.053000092506 22069664.227999929339 60259.340098687 2023-11-11T08:09:44.526593+00:00 20000096.425999999046 34999999.999000012875 47699999.935999989510 22069664.425000071526 60259.340110214 2023-11-11T08:09:45.522486+00:00 20000096.425999999046 35000000.034000039101 47700000.093999981880 22069664.549999948591 60259.340121891 2023-11-11T08:09:46.531389+00:00 20000096.427000049502 34999999.969999909401 47700000.034999966621 22069664.047000050545 60259.340133237 2023-11-11T08:09:47.511667+00:00 20000096.424999948591 34999999.990000009537 47699999.955000042915 22069664.074999999255 60259.340145020 2023-11-11T08:09:48.529689+00:00 20000096.424000021070 35000000.018000006676 47699999.916999943554 22069664.791000001132 60259.340156441 2023-11-11T08:09:49.516472+00:00 20000096.426999989897 34999999.978000037372 47700000.060999989510 22069664.217999991030 60259.340168043 2023-11-11T08:09:50.518871+00:00 20000096.424000021070 35000000.013000011444 47699999.924000017345 22069664.518000010401 60259.340179645 2023-11-11T08:09:51.521273+00:00 20000096.427999969572 35000000.008000023663 47700000.060000002384 22069664.332999989390 60259.340191246 2023-11-11T08:09:52.523671+00:00 20000096.421999990940 35000000.013999938965 47699999.990999996662 22069664.282000008970 60259.340202848 2023-11-11T08:09:53.526071+00:00 20000096.429000020027 34999999.986000061035 47700000.031999990344 22069664.245999988168 60259.340214269 2023-11-11T08:09:54.512848+00:00 20000096.422999981791 35000000.000000000000 47699999.946999996901 22069664.258999999613 60259.340226052 2023-11-11T08:09:55.530872+00:00 20000096.429000020027 35000000.000999927521 47700000.045999996364 22069664.453000009060 60259.340237473 2023-11-11T08:09:56.517655+00:00 20000096.426999989897 34999999.973000049591 47699999.982000023127 22069664.852000001818 60259.340249075 2023-11-11T08:09:57.520054+00:00 20000096.421999990940 35000000.023000001907 47700000.023000001907 22069664.590999990702 60259.340260677 2023-11-11T08:09:58.522448+00:00 20000096.425000071526 34999999.980999946594 47699999.990999996662 22069664.533000018448 60259.340272279 2023-11-11T08:09:59.524845+00:00 20000096.425999999046 35000000.004000067711 47699999.972000002861 22069664.729999959469 60259.340283699 2023-11-11T08:10:00.511616+00:00 20000096.426999930292 35000000.024999983609 47700000.018000006676 22069664.330000039190 60259.340295482 2023-11-11T08:10:01.529639+00:00 20000096.427999969572 34999999.988000042737 47700000.005000002682 22069664.839999970049 60259.340307084 2023-11-11T08:10:02.532045+00:00 20000096.422000050545 35000000.023000001907 47700000.008999936283 22069664.474000040442 60259.340318505 2023-11-11T08:10:03.518821+00:00 20000096.427000049502 34999999.960000000894 47700000.025000102818 22069664.818999949843 60259.340330107 2023-11-11T08:10:04.521218+00:00 20000096.426999930292 35000000.025000013411 47699999.937999956310 22069664.709000051022 60259.340341709 2023-11-11T08:10:05.523620+00:00 20000096.427000049502 34999999.988000012934 47700000.024999983609 22069664.598999980837 60259.340353311 2023-11-11T08:10:06.526019+00:00 20000096.422999981791 35000000.007999986410 47699999.967000007629 22069665.051999989897 60259.340364731 2023-11-11T08:10:07.512801+00:00 20000096.427000049502 35000000.000000000000 47700000.013999938965 22069665.013999998569 60259.340376514 2023-11-11T08:10:08.530822+00:00 20000096.424999948591 34999999.990000009537 47700000.067000031471 22069665.032999988645 60259.340387935 2023-11-11T08:10:09.517607+00:00 20000096.425999999046 35000000.008000023663 47699999.947000026703 22069664.606000009924 60259.340399537 2023-11-11T08:10:10.520009+00:00 20000096.425999999046 34999999.973999977112 47700000.001000046730 22069664.586000028998 60259.340411139 2023-11-11T08:10:11.522407+00:00 20000096.424000021070 35000000.018999986351 47699999.977999933064 22069665.006000038236 60259.340422741 2023-11-11T08:10:12.524811+00:00 20000096.427000049502 35000000.016000032425 47700000.037999987602 22069665.071999911219 60259.340434343 2023-11-11T08:10:13.527204+00:00 20000096.424999948591 35000000.001999966800 47699999.979000091553 22069664.745000001043 60259.340445764 2023-11-11T08:10:14.513986+00:00 20000096.429000020027 34999999.978999972343 47699999.972999997437 22069664.810000058264 60259.340457547 2023-11-11T08:10:15.532003+00:00 20000096.422999981791 35000000.008000023663 47700000.009000003338 22069665.044999960810 60259.340468967 2023-11-11T08:10:16.518783+00:00 20000096.425999999046 35000000.000000059605 47699999.996000006795 22069665.266000028700 60259.340480569 2023-11-11T08:10:17.521185+00:00 20000096.425999999046 34999999.993999958038 47700000.079999983311 22069664.825999978930 60259.340491991 2023-11-11T08:10:18.507961+00:00 20000096.424999948591 35000000.003999948502 47699999.884000003338 22069665.363000039011 60259.340503773 2023-11-11T08:10:19.525986+00:00 20000096.425000071526 34999999.989000082016 47700000.012999981642 22069664.975000020117 60259.340515375 2023-11-11T08:10:20.528384+00:00 20000096.424000021070 35000000.018999926746 47700000.106000013649 22069665.207999940962 60259.340526796 2023-11-11T08:10:21.515159+00:00 20000096.430999990553 34999999.986999988556 47699999.942000031471 22069665.169999960810 60259.340538579 2023-11-11T08:10:22.533184+00:00 20000096.421999931335 35000000.005000002682 47700000.009000003338 22069664.976000070572 60259.340549999 2023-11-11T08:10:23.519959+00:00 20000096.427999969572 35000000.019000053406 47700000.032999992371 22069665.138999938965 60259.340561601 2023-11-11T08:10:24.522359+00:00 20000096.427000001073 34999999.988000042737 47700000.014999993145 22069665.483000040054 60259.340573128 2023-11-11T08:10:25.518254+00:00 20000096.425000000745 34999999.991999976337 47700000.001999966800 22069665.156999949366 60259.340584805 2023-11-11T08:10:26.527160+00:00 20000096.425000000745 34999999.993999958038 47700000.013000011444 22069665.033000111580 60259.340596151 2023-11-11T08:10:27.507431+00:00 20000096.423999998719 35000000.001999966800 47699999.940000057220 22069665.382999900728 60259.340607934 2023-11-11T08:10:28.525453+00:00 20000096.427999988198 35000000.017000079155 47700000.009999990463 22069665.043000098318 60259.340619611 2023-11-11T08:10:29.534357+00:00 20000096.426000010222 34999999.978999972343 47699999.944000013173 22069665.550999999046 60259.340630956 2023-11-11T08:10:30.514630+00:00 20000096.425000000745 35000000.013000011444 47700000.060999989510 22069665.468999978155 60259.340642739 2023-11-11T08:10:31.532654+00:00 20000096.423999991268 34999999.980999946594 47699999.962999939919 22069665.725999951363 60259.340654188 2023-11-11T08:10:32.521819+00:00 20000096.423999991268 35000000.010999999940 47700000.058000087738 22069665.674999948591 60259.340665819 2023-11-11T08:10:33.526726+00:00 20000096.430000010878 35000000.009000003338 47699999.959999918938 22069665.384000059217 60259.340677308 2023-11-11T08:10:34.519425+00:00 20000096.425999999046 34999999.989999987185 47699999.973999977112 22069665.631000038236 60259.340688910 2023-11-11T08:10:35.521819+00:00 20000096.421999990940 34999999.976999998093 47700000.021000027657 22069665.209999918938 60259.340700331 2023-11-11T08:10:36.508598+00:00 20000096.429000020027 35000000.043999999762 47700000.016999997199 22069665.690000001341 60259.340712114 2023-11-11T08:10:37.526621+00:00 20000096.423999991268 34999999.989000022411 47699999.999000012875 22069665.508000001311 60259.340723716 2023-11-11T08:10:38.529019+00:00 20000096.425000008196 35000000.008999973536 47699999.937000006437 22069665.171000000089 60259.340735137 2023-11-11T08:10:39.515799+00:00 20000096.427999969572 34999999.987000018358 47700000.042999982834 22069665.302000001073 60259.340746919 2023-11-11T08:10:40.533823+00:00 20000096.426999989897 35000000.009999990463 47700000.062999993563 22069665.892000000924 60259.340758340 2023-11-11T08:10:41.520604+00:00 20000096.425000008196 34999999.994000017643 47699999.934000022709 22069665.390999991447 60259.340769942 2023-11-11T08:10:42.523006+00:00 20000096.423000041395 35000000.016999959946 47700000.005999982357 22069665.830000009388 60259.340781363 2023-11-11T08:10:43.509784+00:00 20000096.431999981403 34999999.980000019073 47699999.949999988079 22069665.775999989361 60259.340793146 2023-11-11T08:10:44.527807+00:00 20000096.421999990940 34999999.990999996662 47700000.104000031948 22069665.451000008732 60259.340804567 2023-11-11T08:10:45.514588+00:00 20000096.425000008196 35000000.009999990463 47700000.005999982357 22069665.967999991030 60259.340816169 2023-11-11T08:10:46.516992+00:00 20000096.425999999046 35000000.009000003338 47699999.957000017166 22069665.611999988556 60259.340827952 2023-11-11T08:10:47.535013+00:00 20000096.425000008196 34999999.992999970913 47699999.955000042915 22069665.690999981016 60259.340839372 2023-11-11T08:10:48.521789+00:00 20000096.426999989897 35000000.002000093460 47700000.052999973297 22069665.749000009149 60259.340850974 2023-11-11T08:10:49.524189+00:00 20000096.429000020027 35000000.011999957263 47700000.016999959946 22069665.835000038147 60259.340862395 2023-11-11T08:10:50.510966+00:00 20000096.421000000089 34999999.981999993324 47699999.973000049591 22069665.900999959558 60259.340874178 2023-11-11T08:10:51.528985+00:00 20000096.425999999046 35000000.018000006676 47699999.994999997318 22069666.138999998569 60259.340885599 2023-11-11T08:10:52.515761+00:00 20000096.425999999046 34999999.975000016391 47700000.061999917030 22069665.694999989122 60259.340897201 2023-11-11T08:10:53.518163+00:00 20000096.425999999046 35000000.055999986827 47699999.981999993324 22069666.187000039965 60259.340908803 2023-11-11T08:10:54.520571+00:00 20000096.425999999046 34999999.967000007629 47699999.924000017345 22069665.950999978930 60259.340920405 2023-11-11T08:10:55.522967+00:00 20000096.425999999046 34999999.978999972343 47699999.973000049591 22069665.513000011444 60259.340932006 2023-11-11T08:10:56.525363+00:00 20000096.424000021070 35000000.008000023663 47700000.054000020027 22069666.029999971390 60259.340943608 2023-11-11T08:10:57.527760+00:00 20000096.426999930292 34999999.967999942601 47699999.941999912262 22069665.951000031084 60259.340955210 2023-11-11T08:10:58.530159+00:00 20000096.427000049502 35000000.024000048637 47700000.072000026703 22069666.078999999911 60259.340966631 2023-11-11T08:10:59.516931+00:00 20000096.424999948591 34999999.995999932289 47699999.989000007510 22069666.082999940962 60259.340978233 2023-11-11T08:11:00.519326+00:00 20000096.427000049502 35000000.018000006676 47699999.989999987185 22069666.133000019938 60259.340989835 2023-11-11T08:11:01.521732+00:00 20000096.421999931335 34999999.992000102997 47700000.047000013292 22069665.973999980837 60259.341001437 2023-11-11T08:11:02.524140+00:00 20000096.429000020027 35000000.002999901772 47699999.903999976814 22069665.965000029653 60259.341012963 2023-11-11T08:11:03.520032+00:00 20000096.425000071526 35000000.000000000000 47700000.093000017107 22069666.324000000954 60259.341024640 2023-11-11T08:11:04.528935+00:00 20000096.425999999046 35000000.018000006676 47699999.942000001669 22069666.352000001818 60259.341036242 2023-11-11T08:11:05.531335+00:00 20000096.422999981791 34999999.986000001431 47700000.079000003636 22069666.105000019073 60259.341047769 2023-11-11T08:11:06.527227+00:00 20000096.425999999046 34999999.999999992549 47699999.976000010967 22069666.718000050634 60259.341059371 2023-11-11T08:11:07.529630+00:00 20000096.429000020027 35000000.001000016928 47699999.986000001431 22069666.250000000000 60259.341070792 2023-11-11T08:11:08.516411+00:00 20000096.423999909312 35000000.009000003338 47699999.944999992847 22069665.783999919891 60259.341082394 2023-11-11T08:11:09.518809+00:00 20000096.427000049502 34999999.991999976337 47700000.043999969959 22069665.866000059992 60259.341093996 2023-11-11T08:11:10.521214+00:00 20000096.425999999046 34999999.972999989986 47699999.998000033200 22069666.078999999911 60259.341105598 2023-11-11T08:11:11.523616+00:00 20000096.422999981791 35000000.013999998569 47700000.039000026882 22069665.786000009626 60259.341117018 2023-11-11T08:11:12.510392+00:00 20000096.427000049502 35000000.009999990463 47700000.036000013351 22069666.111999988556 60259.341128801 2023-11-11T08:11:13.528416+00:00 20000096.425999999046 35000000.001000046730 47699999.913999922574 22069666.345000028610 60259.341140403 2023-11-11T08:11:14.530828+00:00 20000096.424999948591 35000000.009999990463 47700000.040000081062 22069666.110999941826 60259.341151824 2023-11-11T08:11:15.517609+00:00 20000096.427000049502 34999999.977999992669 47699999.994999893010 22069666.383000019938 60259.341163426 2023-11-11T08:11:16.520003+00:00 20000096.425999999046 35000000.008000023663 47699999.999000072479 22069666.195999979973 60259.341175028 2023-11-11T08:11:17.522400+00:00 20000096.425999999046 34999999.997999973595 47699999.942000031471 22069666.315999981016 60259.341186630 2023-11-11T08:11:18.524798+00:00 20000096.425000000745 34999999.980000019073 47699999.962000012398 22069666.307000041008 60259.341198050 2023-11-11T08:11:19.511578+00:00 20000096.425000000745 35000000.003000020981 47700000.065999977291 22069665.949000000954 60259.341209834 2023-11-11T08:11:20.529595+00:00 20000096.425999999046 35000000.028999917209 47700000.029999971390 22069666.230999950320 60259.341221254 2023-11-11T08:11:21.516375+00:00 20000096.427999999374 34999999.987000107765 47700000.009000003338 22069666.111000061035 60259.341232856 2023-11-11T08:11:22.518779+00:00 20000096.422000009567 35000000.005000002682 47699999.913000002503 22069666.054999951273 60259.341244277 2023-11-11T08:11:23.505550+00:00 20000096.427000001073 35000000.014999993145 47700000.086999982595 22069666.012000080198 60259.341256060 2023-11-11T08:11:24.523570+00:00 20000096.427999988198 34999999.960999973118 47699999.939000010490 22069666.132999900728 60259.341267662 2023-11-11T08:11:25.525964+00:00 20000096.425999999046 35000000.026000022888 47699999.972999989986 22069666.113000001758 60259.341279083 2023-11-11T08:11:26.512744+00:00 20000096.421000000089 34999999.965999960899 47700000.057000011206 22069666.017000000924 60259.341290865 2023-11-11T08:11:27.530762+00:00 20000096.430000010878 35000000.036000013351 47699999.936999976635 22069666.136999998242 60259.341302286 2023-11-11T08:11:28.517538+00:00 20000096.425000008196 34999999.994999997318 47700000.045000016689 22069666.143000010401 60259.341313888 2023-11-11T08:11:29.519939+00:00 20000096.425999999046 34999999.993999958038 47700000.060999989510 22069666.146000001580 60259.341325490 2023-11-11T08:11:30.522343+00:00 20000096.425999999046 35000000.019000053406 47699999.933000028133 22069666.539999991655 60259.341337092 2023-11-11T08:11:31.524740+00:00 20000096.423000011593 34999999.981999993324 47700000.047999978065 22069666.368000000715 60259.341348513 2023-11-11T08:11:32.511516+00:00 20000096.427999969572 35000000.006000041962 47700000.009000062943 22069666.594999998808 60259.341360115 2023-11-11T08:11:33.513911+00:00 20000096.424000021070 34999999.990000009537 47699999.907999992371 22069666.881999999285 60259.341371897 2023-11-11T08:11:34.531928+00:00 20000096.430000010878 35000000.010000012815 47700000.043999910355 22069666.506000008434 60259.341383318 2023-11-11T08:11:35.518711+00:00 20000096.424999948591 34999999.987000003457 47699999.986999988556 22069666.309999998659 60259.341394920 2023-11-11T08:11:36.521114+00:00 20000096.424000021070 35000000.013999998569 47699999.979000091553 22069666.571000009775 60259.341406522 2023-11-11T08:11:37.523509+00:00 20000096.425999999046 34999999.991999976337 47700000.026999950409 22069666.666000008583 60259.341418124 2023-11-11T08:11:38.525908+00:00 20000096.422999981791 34999999.980000019073 47700000.022000066936 22069666.461999949068 60259.341429545 2023-11-11T08:11:39.512683+00:00 20000096.427000049502 35000000.013999998569 47699999.957999937236 22069666.613000039011 60259.341441147 2023-11-11T08:11:40.515083+00:00 20000096.425999999046 34999999.985999971628 47700000.044999957085 22069667.272999998182 60259.341452749 2023-11-11T08:11:41.517481+00:00 20000096.426999989897 35000000.022000007331 47700000.001000046730 22069666.571999970824 60259.341464350 2023-11-11T08:11:42.519883+00:00 20000096.423999968916 35000000.011000037193 47700000.013000011444 22069666.653000000864 60259.341475952 2023-11-11T08:11:43.522285+00:00 20000096.428000029176 34999999.995999991894 47699999.998000033200 22069666.646000031382 60259.341487554 2023-11-11T08:11:44.524688+00:00 20000096.423999968916 34999999.986000001431 47700000.008000001311 22069666.407999988645 60259.341499156 2023-11-11T08:11:45.527079+00:00 20000096.427000049502 35000000.018999986351 47699999.944999992847 22069666.236000001431 60259.341510682 2023-11-11T08:11:46.522968+00:00 20000096.424999948591 35000000.007999956608 47700000.023000001907 22069667.040000021458 60259.341522284 2023-11-11T08:11:47.525360+00:00 20000096.425000071526 34999999.974000036716 47699999.941000007093 22069666.551999989897 60259.341533706 2023-11-11T08:11:48.512140+00:00 20000096.423999909312 34999999.980000019073 47700000.074999988079 22069666.584999978542 60259.341545307 2023-11-11T08:11:49.514547+00:00 20000096.428000088781 35000000.021000027657 47699999.993000000715 22069666.968000050634 60259.341556909 2023-11-11T08:11:50.516948+00:00 20000096.424999948591 35000000.005000002682 47699999.978999972343 22069666.768000010401 60259.341568511 2023-11-11T08:11:51.519348+00:00 20000096.427999969572 35000000.001999966800 47700000.047000050545 22069666.625000000000 60259.341580112 2023-11-11T08:11:52.521741+00:00 20000096.424000021070 34999999.998999953270 47699999.979999959469 22069666.481999989599 60259.341591715 2023-11-11T08:11:53.524142+00:00 20000096.424000021070 35000000.001999966800 47699999.987000048161 22069666.850999951363 60259.341603316 2023-11-11T08:11:54.526538+00:00 20000096.427999969572 35000000.020000100136 47700000.042999923229 22069666.960000038147 60259.341614737 2023-11-11T08:11:55.513313+00:00 20000096.424000021070 34999999.989999890327 47699999.964000113308 22069666.954999919981 60259.341626520 2023-11-11T08:11:56.531339+00:00 20000096.429000020027 34999999.993000030518 47700000.053999900818 22069666.902000069618 60259.341637941 2023-11-11T08:11:57.518117+00:00 20000096.425999999046 35000000.008000023663 47699999.914000026882 22069666.732999920845 60259.341649543 2023-11-11T08:11:58.520522+00:00 20000096.424000021070 35000000.003000020981 47699999.965000033379 22069667.094000101089 60259.341660964 2023-11-11T08:11:59.507290+00:00 20000096.424999948591 34999999.998999953270 47700000.062999956310 22069667.115999940783 60259.341672746 2023-11-11T08:12:00.525296+00:00 20000096.425999999046 34999999.996000051498 47699999.935000061989 22069666.666000008583 60259.341684348 2023-11-11T08:12:01.527698+00:00 20000096.424999948591 35000000.006000041962 47700000.087999939919 22069667.074000000954 60259.341695770 2023-11-11T08:12:02.514478+00:00 20000096.428000088781 34999999.968999981880 47700000.005000002682 22069666.917000059038 60259.341707552 2023-11-11T08:12:03.532501+00:00 20000096.427999969572 35000000.015999913216 47699999.957000017166 22069666.975999951363 60259.341718973 2023-11-11T08:12:04.519277+00:00 20000096.421999931335 35000000.021000012755 47700000.064999938011 22069666.680999990553 60259.341730575 2023-11-11T08:12:05.521680+00:00 20000096.425000071526 34999999.938000001013 47699999.882000088692 22069667.131999969482 60259.341741996 2023-11-11T08:12:06.508457+00:00 20000096.426999930292 35000000.023999989033 47700000.045000001788 22069666.949000000954 60259.341753779 2023-11-11T08:12:07.526476+00:00 20000096.425999999046 34999999.999000012875 47700000.042000003159 22069666.633000019938 60259.341765200 2023-11-11T08:12:08.513254+00:00 20000096.425999999046 35000000.019999980927 47699999.945000007749 22069666.973999980837 60259.341776801 2023-11-11T08:12:09.515646+00:00 20000096.423000101000 35000000.006000012159 47700000.079000003636 22069666.841000080109 60259.341788584 2023-11-11T08:12:10.533673+00:00 20000096.427999969572 35000000.009000003338 47699999.986000001431 22069666.977999929339 60259.341800005 2023-11-11T08:12:11.520449+00:00 20000096.425999999046 34999999.966999977827 47699999.951999992132 22069667.343000050634 60259.341811607 2023-11-11T08:12:12.522847+00:00 20000096.425000000745 35000000.026000022888 47699999.993000030518 22069666.748999949545 60259.341823028 2023-11-11T08:12:13.509620+00:00 20000096.427000001073 34999999.976000010967 47700000.094999969006 22069666.848999999464 60259.341834811 2023-11-11T08:12:14.527641+00:00 20000096.425000000745 35000000.034999966621 47699999.869999997318 22069667.030000001192 60259.341846232 2023-11-11T08:12:15.514420+00:00 20000096.427000001073 34999999.981999993324 47700000.015999972820 22069667.079000011086 60259.341857834 2023-11-11T08:12:16.516817+00:00 20000096.425000000745 34999999.990000009537 47699999.994999997318 22069667.289999991655 60259.341869435 2023-11-11T08:12:17.519217+00:00 20000096.425000000745 34999999.993000030518 47700000.104000031948 22069667.136000011116 60259.341881037 2023-11-11T08:12:18.521618+00:00 20000096.426000010222 35000000.015999972820 47699999.978999972343 22069667.421999990940 60259.341892639 2023-11-11T08:12:19.524016+00:00 20000096.423999991268 35000000.007999956608 47699999.996999979019 22069667.153000000864 60259.341904202 2023-11-11T08:12:20.523038+00:00 20000096.425999999046 34999999.991000063717 47699999.884000062943 22069666.941000010818 60259.341915811 2023-11-11T08:12:21.526109+00:00 20000096.428999990225 34999999.988999962807 47700000.087000012398 22069666.945999979973 60259.341927251 2023-11-11T08:12:22.514454+00:00 20000096.423999991268 34999999.994999997318 47699999.974999897182 22069667.311000019312 60259.341938852 2023-11-11T08:12:23.516857+00:00 20000096.427999999374 35000000.007000088692 47700000.018000006676 22069666.775000009686 60259.341950454 2023-11-11T08:12:24.519257+00:00 20000096.423999991268 35000000.028999917209 47700000.016000032425 22069667.253999978304 60259.341962056 2023-11-11T08:12:25.521658+00:00 20000096.424000021070 34999999.954000003636 47699999.990000009537 22069667.329000029713 60259.341973477 2023-11-11T08:12:26.508437+00:00 20000096.427999969572 35000000.019999980927 47699999.973000049591 22069666.771999958903 60259.341985260 2023-11-11T08:12:27.526456+00:00 20000096.426999989897 35000000.017000079155 47700000.032999992371 22069667.266000028700 60259.341996862 2023-11-11T08:12:28.528853+00:00 20000096.424000021070 34999999.980000019073 47700000.056999921799 22069667.073000010103 60259.342008283 2023-11-11T08:12:29.515640+00:00 20000096.425000008196 35000000.002999901772 47699999.937000006437 22069667.066999968141 60259.342019885 2023-11-11T08:12:30.518047+00:00 20000096.425000008196 35000000.029000036418 47700000.012999996543 22069667.324000000954 60259.342031487 2023-11-11T08:12:31.520445+00:00 20000096.425999999046 34999999.973999977112 47700000.032999992371 22069667.175999999046 60259.342043089 2023-11-11T08:12:32.522848+00:00 20000096.426999989897 35000000.014000058174 47699999.932999998331 22069667.224000040442 60259.342054510 2023-11-11T08:12:33.509623+00:00 20000096.423999968916 34999999.994999997318 47700000.025999993086 22069667.357999980450 60259.342066292 2023-11-11T08:12:34.527648+00:00 20000096.425000008196 34999999.972999930382 47700000.027000010014 22069667.670000020415 60259.342077713 2023-11-11T08:12:35.514426+00:00 20000096.429000020027 35000000.041000008583 47699999.959999978542 22069667.537000000477 60259.342089315 2023-11-11T08:12:36.516830+00:00 20000096.425000008196 35000000.000999987125 47700000.003000020981 22069667.376999970526 60259.342101098 2023-11-11T08:12:37.534855+00:00 20000096.425999999046 34999999.976000003517 47699999.973999977112 22069667.309999998659 60259.342112519 2023-11-11T08:12:38.521637+00:00 20000096.425000008196 34999999.982000008225 47700000.038000047207 22069667.503000020981 60259.342124121 2023-11-11T08:12:39.524039+00:00 20000096.426999930292 35000000.014999993145 47699999.997999973595 22069667.243000030518 60259.342135542 2023-11-11T08:12:40.510819+00:00 20000096.425000071526 35000000.011000007391 47700000.018000006676 22069667.159999970347 60259.342147325 2023-11-11T08:12:41.528839+00:00 20000096.426999930292 34999999.993000000715 47699999.968999981880 22069667.205999970436 60259.342158746 2023-11-11T08:12:42.515617+00:00 20000096.423000101000 34999999.982000023127 47699999.996000051498 22069667.853999968618 60259.342170347 2023-11-11T08:12:43.518017+00:00 20000096.426999930292 35000000.014999993145 47700000.027999997139 22069667.429000020027 60259.342181949 2023-11-11T08:12:44.520421+00:00 20000096.425000071526 35000000.004000008106 47699999.975999951363 22069667.409000039101 60259.342193551 2023-11-11T08:12:45.522830+00:00 20000096.425999999046 35000000.006999969482 47699999.978999972343 22069667.202000018209 60259.342205153 2023-11-11T08:12:46.525235+00:00 20000096.424999948591 34999999.955000042915 47700000.055000066757 22069667.606999989599 60259.342216574 2023-11-11T08:12:47.512012+00:00 20000096.427999969572 35000000.048999972641 47699999.920999996364 22069667.939999941736 60259.342228357 2023-11-11T08:12:48.530034+00:00 20000096.422999981791 34999999.979000031948 47700000.067999958992 22069667.715000029653 60259.342239778 2023-11-11T08:12:49.516815+00:00 20000096.427000049502 34999999.992999970913 47699999.967000007629 22069667.904000040144 60259.342251380 2023-11-11T08:12:50.519215+00:00 20000096.424999948591 34999999.998000033200 47699999.996999979019 22069667.665999889374 60259.342262982 2023-11-11T08:12:51.521626+00:00 20000096.425999999046 35000000.037999987602 47699999.986000061035 22069667.639000058174 60259.342274583 2023-11-11T08:12:52.524021+00:00 20000096.427000049502 34999999.981999993324 47700000.044999986887 22069667.488000039011 60259.342286005 2023-11-11T08:12:53.510795+00:00 20000096.422000050545 34999999.993999958038 47699999.966999992728 22069668.083999991417 60259.342297606 2023-11-11T08:12:54.513194+00:00 20000096.427999969572 35000000.019000053406 47700000.053000003099 22069667.646000031382 60259.342309389 2023-11-11T08:12:55.531221+00:00 20000096.424999948591 34999999.978999972343 47699999.983999997377 22069667.497999910265 60259.342320810 2023-11-11T08:12:56.517996+00:00 20000096.424000021070 35000000.001000046730 47699999.942000031471 22069667.657000061125 60259.342332412 2023-11-11T08:12:57.520402+00:00 20000096.427999969572 35000000.006999969482 47700000.034999966621 22069668.026999950409 60259.342344014 2023-11-11T08:12:58.522807+00:00 20000096.425999999046 34999999.973000049591 47699999.976000010967 22069667.728000041097 60259.342355616 2023-11-11T08:12:59.525208+00:00 20000096.428000088781 35000000.032999992371 47699999.981000013649 22069667.804999951273 60259.342367142 2023-11-11T08:13:00.521099+00:00 20000096.426999930292 35000000.002999901772 47700000.069999992847 22069667.626999970526 60259.342378744 2023-11-11T08:13:01.523497+00:00 20000096.425999999046 35000000.017000079155 47699999.972999989986 22069667.869000080973 60259.342390165 2023-11-11T08:13:02.510272+00:00 20000096.422999981791 34999999.977999933064 47700000.002000026405 22069667.923000000417 60259.342401767 2023-11-11T08:13:03.512675+00:00 20000096.424000021070 34999999.998000033200 47700000.013000011444 22069668.087000001222 60259.342413550 2023-11-11T08:13:04.530691+00:00 20000096.430999990553 35000000.001000046730 47699999.954999923706 22069667.934000000358 60259.342424971 2023-11-11T08:13:05.517476+00:00 20000096.420000080019 34999999.981999993324 47699999.984000086784 22069667.594000000507 60259.342436573 2023-11-11T08:13:06.519873+00:00 20000096.427999999374 35000000.035999998450 47700000.055999986827 22069667.784000009298 60259.342448174 2023-11-11T08:13:07.522275+00:00 20000096.425000000745 34999999.960000008345 47699999.970999963582 22069667.746999990195 60259.342459776 2023-11-11T08:13:08.524675+00:00 20000096.425999999046 35000000.007999986410 47699999.952999949455 22069668.168000008911 60259.342471197 2023-11-11T08:13:09.511454+00:00 20000096.427000001073 35000000.011999987066 47700000.117000102997 22069667.873999979347 60259.342482980 2023-11-11T08:13:10.529474+00:00 20000096.423000011593 34999999.994000017643 47699999.960999973118 22069667.900000009686 60259.342494401 2023-11-11T08:13:11.516256+00:00 20000096.425999999046 34999999.998999983072 47700000.011999957263 22069668.226000010967 60259.342506003 2023-11-11T08:13:12.518659+00:00 20000096.425999999046 35000000.001000016928 47700000.014999993145 22069667.822000000626 60259.342517605 2023-11-11T08:13:13.521063+00:00 20000096.427999999374 35000000.019999980927 47699999.986000061035 22069668.290999978781 60259.342529207 2023-11-11T08:13:14.523461+00:00 20000096.421999990940 34999999.976000010967 47699999.869999997318 22069668.256000038236 60259.342540808 2023-11-11T08:13:15.525858+00:00 20000096.428999990225 35000000.009999990463 47700000.093999996781 22069668.093999978155 60259.342552230 2023-11-11T08:13:16.512636+00:00 20000096.425000008196 34999999.983000040054 47700000.028999999166 22069667.879000011832 60259.342564012 2023-11-11T08:13:17.530655+00:00 20000096.427999999374 34999999.991999976337 47699999.976000010967 22069667.907000008970 60259.342575433 2023-11-11T08:13:18.517436+00:00 20000096.423000011593 35000000.032999992371 47699999.984999977052 22069667.739999949932 60259.342587035 2023-11-11T08:13:19.519836+00:00 20000096.425999999046 34999999.990999996662 47700000.016999989748 22069667.840000029653 60259.342598456 2023-11-11T08:13:20.506620+00:00 20000096.425000008196 34999999.991999976337 47699999.976000010967 22069667.916999999434 60259.342610239 2023-11-11T08:13:21.524636+00:00 20000096.426999989897 35000000.006000041962 47699999.977999992669 22069668.092999991030 60259.342621660 2023-11-11T08:13:22.511417+00:00 20000096.427999969572 35000000.000000000000 47700000.064999997616 22069667.709999978542 60259.342633262 2023-11-11T08:13:23.513816+00:00 20000096.423000041395 35000000.024999983609 47699999.997000038624 22069668.392000019550 60259.342645044 2023-11-11T08:13:24.531834+00:00 20000096.425999999046 34999999.965999960899 47700000.039000026882 22069668.401000019163 60259.342656465 2023-11-11T08:13:25.518614+00:00 20000096.425999999046 35000000.024000048637 47699999.965999960899 22069668.393999930471 60259.342668067 2023-11-11T08:13:26.521013+00:00 20000096.425999999046 34999999.973999977112 47700000.062000043690 22069668.258000019938 60259.342679488 2023-11-11T08:13:27.507791+00:00 20000096.426999989897 35000000.041000008583 47699999.927999973297 22069668.596999999136 60259.342691271 2023-11-11T08:13:28.525813+00:00 20000096.422999981791 34999999.963999986649 47700000.018000006676 22069668.560999989510 60259.342702692 2023-11-11T08:13:29.512591+00:00 20000096.427000049502 35000000.000000000000 47699999.980000019073 22069668.205000039190 60259.342714294 2023-11-11T08:13:30.514987+00:00 20000096.425999999046 35000000.006000041962 47699999.968999981880 22069668.319000009447 60259.342725896 2023-11-11T08:13:31.517388+00:00 20000096.425000008196 35000000.006999969482 47700000.049000017345 22069668.449000000954 60259.342737498 2023-11-11T08:13:32.519792+00:00 20000096.425999999046 34999999.981999993324 47699999.954000003636 22069668.360999941826 60259.342749099 2023-11-11T08:13:33.522198+00:00 20000096.426999930292 34999999.996999979019 47700000.002999901772 22069668.395000100136 60259.342760521 2023-11-11T08:13:34.508972+00:00 20000096.425000071526 34999999.999000072479 47700000.033000111580 22069668.734999898821 60259.342772303 2023-11-11T08:13:35.527000+00:00 20000096.424999948591 35000000.005000002682 47699999.976999998093 22069668.782000061125 60259.342783724 2023-11-11T08:13:36.513772+00:00 20000096.425999999046 34999999.994999997318 47700000.058999903500 22069668.500000000000 60259.342795326 2023-11-11T08:13:37.516174+00:00 20000096.425000071526 35000000.023999996483 47699999.961000010371 22069668.814000010490 60259.342806928 2023-11-11T08:13:38.518577+00:00 20000096.425999999046 34999999.976999998093 47700000.012999981642 22069668.889999989420 60259.342818530 2023-11-11T08:13:39.520976+00:00 20000096.425999999046 35000000.025999993086 47699999.982000023127 22069668.728000041097 60259.342830056 2023-11-11T08:13:40.516869+00:00 20000096.425999999046 34999999.969000011683 47699999.981999993324 22069668.783999919891 60259.342841733 2023-11-11T08:13:41.525774+00:00 20000096.427999969572 35000000.023000001907 47700000.031999982893 22069669.160000089556 60259.342853335 2023-11-11T08:13:42.528172+00:00 20000096.422999981791 35000000.016000002623 47700000.018000006676 22069668.758999940008 60259.342864862 2023-11-11T08:13:43.524062+00:00 20000096.427999969572 34999999.969999969006 47699999.932000041008 22069668.555999990553 60259.342876464 2023-11-11T08:13:44.526462+00:00 20000096.425000071526 35000000.008000023663 47700000.025999963284 22069668.628000020981 60259.342887885 2023-11-11T08:13:45.513240+00:00 20000096.423999909312 34999999.998000033200 47699999.996999979019 22069668.875999931246 60259.342899486 2023-11-11T08:13:46.515638+00:00 20000096.425000071526 35000000.019999980927 47700000.010000050068 22069668.659000039101 60259.342911088 2023-11-11T08:13:47.518044+00:00 20000096.427999969572 35000000.004000008106 47699999.972999930382 22069668.453000068665 60259.342922690 2023-11-11T08:13:48.520439+00:00 20000096.424999948591 34999999.977999992669 47700000.059000022709 22069668.773999929428 60259.342934111 2023-11-11T08:13:49.507212+00:00 20000096.424000021070 34999999.975000016391 47699999.934000022709 22069669.157999988645 60259.342945894 2023-11-11T08:13:50.525235+00:00 20000096.427999969572 35000000.044999957085 47700000.073000073433 22069668.820000048727 60259.342957496 2023-11-11T08:13:51.527630+00:00 20000096.424000021070 34999999.976000010967 47700000.017999887466 22069668.793000001460 60259.342968917 2023-11-11T08:13:52.514413+00:00 20000096.425000071526 35000000.011999957263 47699999.970000028610 22069669.133000001311 60259.342980519 2023-11-11T08:13:53.516812+00:00 20000096.426999930292 34999999.976000070572 47699999.981999993324 22069669.118999999017 60259.342992120 2023-11-11T08:13:54.519206+00:00 20000096.425000071526 34999999.998000033200 47699999.984000086784 22069668.995000001043 60259.343003722 2023-11-11T08:13:55.521611+00:00 20000096.428999900818 35000000.024999983609 47699999.993999958038 22069668.791999999434 60259.343015143 2023-11-11T08:13:56.508384+00:00 20000096.424000021070 35000000.003000020981 47700000.000000000000 22069669.091000009328 60259.343026926 2023-11-11T08:13:57.526403+00:00 20000096.425999999046 34999999.997999906540 47700000.046999931335 22069669.491999980062 60259.343038347 2023-11-11T08:13:58.513172+00:00 20000096.427000049502 35000000.005000002682 47699999.989000082016 22069669.043999999762 60259.343049949 2023-11-11T08:13:59.515567+00:00 20000096.423999998719 34999999.973000049591 47700000.042000003159 22069668.839000020176 60259.343061551 2023-11-11T08:14:00.517955+00:00 20000096.425000000745 35000000.011000037193 47699999.918999999762 22069669.381999999285 60259.343073152 2023-11-11T08:14:01.520356+00:00 20000096.427000001073 34999999.993999958038 47699999.978999987245 22069669.199999991804 60259.343084754 2023-11-11T08:14:02.522753+00:00 20000096.426000010222 35000000.014999993145 47700000.024000018835 22069669.297000020742 60259.343096175 2023-11-11T08:14:03.509530+00:00 20000096.426999989897 34999999.989000082016 47700000.045999996364 22069669.337000008672 60259.343107958 2023-11-11T08:14:04.527552+00:00 20000096.425000008196 35000000.006999969482 47699999.974999956787 22069669.397999998182 60259.343119379 2023-11-11T08:14:05.514329+00:00 20000096.426999989897 34999999.995999932289 47700000.027000010014 22069669.466999951750 60259.343130981 2023-11-11T08:14:06.516732+00:00 20000096.423000011593 34999999.981000073254 47699999.990000009537 22069669.337000008672 60259.343142583 2023-11-11T08:14:07.519133+00:00 20000096.426999989897 35000000.009999997914 47699999.891000032425 22069669.655000030994 60259.343154185 2023-11-11T08:14:08.521537+00:00 20000096.424000021070 35000000.020000003278 47700000.049999952316 22069669.447999950498 60259.343165786 2023-11-11T08:14:09.523938+00:00 20000096.427999999374 35000000.012000009418 47700000.093999981880 22069669.341000020504 60259.343177207 2023-11-11T08:14:10.510723+00:00 20000096.422999981791 34999999.984999999404 47699999.949000000954 22069669.286000009626 60259.343188929 2023-11-11T08:14:11.523479+00:00 20000096.427999999374 35000000.001999996603 47700000.002000093460 22069669.716000020504 60259.343200351 2023-11-11T08:14:12.510330+00:00 20000096.424000021070 34999999.994999997318 47699999.997999906540 22069669.062999960035 60259.343212134 2023-11-11T08:14:13.528359+00:00 20000096.425999999046 35000000.002999991179 47700000.030000090599 22069669.180999990553 60259.343223555 2023-11-11T08:14:14.515139+00:00 20000096.424999948591 35000000.002999991179 47700000.005999922752 22069669.346000019461 60259.343235156 2023-11-11T08:14:15.517541+00:00 20000096.428000029176 34999999.994000017643 47699999.945999979973 22069669.297999981791 60259.343246683 2023-11-11T08:14:16.513439+00:00 20000096.425000008196 35000000.004000008106 47699999.963000059128 22069669.278000000864 60259.343258360 2023-11-11T08:14:17.522349+00:00 20000096.425999999046 34999999.972999989986 47700000.031999953091 22069669.466000080109 60259.343269962 2023-11-11T08:14:18.524757+00:00 20000096.425999999046 35000000.031000018120 47700000.023000001907 22069669.410999890417 60259.343281489 2023-11-11T08:14:19.520652+00:00 20000096.425999999046 34999999.976999998093 47699999.981000073254 22069669.726000070572 60259.343293166 2023-11-11T08:14:20.529563+00:00 20000096.425000008196 35000000.000999987125 47700000.986999988556 22069668.641000028700 60259.343304512 2023-11-11T08:14:21.509839+00:00 20000096.428999960423 35000000.006999969482 47700000.056999921799 22069669.466999888420 60259.343316295 2023-11-11T08:14:22.527864+00:00 20000096.421999990940 35000000.014999993145 47699999.979000002146 22069669.758000019938 60259.343327716 2023-11-11T08:14:23.514650+00:00 20000096.427000049502 34999999.996000051498 47700000.030999988317 22069669.562000039965 60259.343339318 2023-11-11T08:14:24.517058+00:00 20000096.425999999046 34999999.982999920845 47699999.957000017166 22069669.430999990553 60259.343350739 2023-11-11T08:14:25.503842+00:00 20000096.424000021070 35000000.004000067711 47699999.921999990940 22069669.881000038236 60259.343362521 2023-11-11T08:14:26.521858+00:00 20000096.428999900818 35000000.031000018120 47700000.125999987125 22069669.742999911308 60259.343374123 2023-11-11T08:14:27.524241+00:00 20000096.422000050545 34999999.976999998093 47699999.902000010014 22069669.591000080109 60259.343385544 2023-11-11T08:14:28.511025+00:00 20000096.427000049502 35000000.010999917984 47700000.023999989033 22069669.408999919891 60259.343397327 2023-11-11T08:14:29.529048+00:00 20000096.427999969572 34999999.993000030518 47699999.995999991894 22069669.679000020027 60259.343408748 2023-11-11T08:14:30.515832+00:00 20000096.422999981791 34999999.980000019073 47700000.057000041008 22069669.489000078291 60259.343420350 2023-11-11T08:14:31.518238+00:00 20000096.429000020027 35000000.032999992371 47699999.969999969006 22069669.611999988556 60259.343431952 2023-11-11T08:14:32.520635+00:00 20000096.421999931335 34999999.967000007629 47699999.962999999523 22069669.444999929518 60259.343443554 2023-11-11T08:14:33.523039+00:00 20000096.427000049502 35000000.013000011444 47700000.097000002861 22069669.430000070482 60259.343454975 2023-11-11T08:14:34.509817+00:00 20000096.424999948591 35000000.019999980927 47699999.929000020027 22069669.709999918938 60259.343466577 2023-11-11T08:14:35.512218+00:00 20000096.425999999046 34999999.963000059128 47699999.967000007629 22069669.488000039011 60259.343478359 2023-11-11T08:14:36.530244+00:00 20000096.424000021070 35000000.026999950409 47700000.074000000954 22069669.389000058174 60259.343489780 2023-11-11T08:14:37.517024+00:00 20000096.430000070482 35000000.000000000000 47699999.998999953270 22069669.450999978930 60259.343501383 2023-11-11T08:14:38.519433+00:00 20000096.422999981791 34999999.994999997318 47700000.004000067711 22069670.184000018984 60259.343512984 2023-11-11T08:14:39.521836+00:00 20000096.425999999046 34999999.979000002146 47699999.917999982834 22069670.017000000924 60259.343524586 2023-11-11T08:14:40.524234+00:00 20000096.425999999046 35000000.037000000477 47700000.130000002682 22069669.872000001371 60259.343536007 2023-11-11T08:14:41.511014+00:00 20000096.427000049502 34999999.974999986589 47699999.937999956310 22069669.765000011772 60259.343547609 2023-11-11T08:14:42.513409+00:00 20000096.423999909312 34999999.993000000715 47699999.981999993324 22069669.938999999315 60259.343559211 2023-11-11T08:14:43.515814+00:00 20000096.425000071526 34999999.986000001431 47700000.021000027657 22069669.813999999315 60259.343570813 2023-11-11T08:14:44.518224+00:00 20000096.426999930292 35000000.015000022948 47699999.946999996901 22069669.699999999255 60259.343582415 2023-11-11T08:14:45.520629+00:00 20000096.425999999046 35000000.013000011444 47700000.040000006557 22069670.275000009686 60259.343594017 2023-11-11T08:14:46.523029+00:00 20000096.428000088781 35000000.027999997139 47700000.004999980330 22069669.886999990791 60259.343605618 2023-11-11T08:14:47.525431+00:00 20000096.422999981791 34999999.952999949455 47699999.979000002146 22069669.771000001580 60259.343617040 2023-11-11T08:14:48.512211+00:00 20000096.425999999046 35000000.033000051975 47700000.031000018120 22069670.166999999434 60259.343628641 2023-11-11T08:14:49.514615+00:00 20000096.426999930292 34999999.979999959469 47699999.997000008821 22069669.916999999434 60259.343640243 2023-11-11T08:14:50.517012+00:00 20000096.425000071526 35000000.012000016868 47699999.973999977112 22069669.925999999046 60259.343651845 2023-11-11T08:14:51.519422+00:00 20000096.426999930292 34999999.976999998093 47700000.017000019550 22069669.870999988168 60259.343663266 2023-11-11T08:14:52.506203+00:00 20000096.424000021070 35000000.038999967277 47699999.992999970913 22069670.179000020027 60259.343675049 2023-11-11T08:14:53.524232+00:00 20000096.425000000745 34999999.976999998093 47700000.018999986351 22069670.027000010014 60259.343686651 2023-11-11T08:14:54.526632+00:00 20000096.429000001401 34999999.988999962807 47700000.045999996364 22069669.855000019073 60259.343698072 2023-11-11T08:14:55.513408+00:00 20000096.421999998391 35000000.025000102818 47699999.919000029564 22069670.133999940008 60259.343709854 2023-11-11T08:14:56.531437+00:00 20000096.427000001073 34999999.988999962807 47700000.027999997139 22069669.737000048161 60259.343721276 2023-11-11T08:14:57.518208+00:00 20000096.425000000745 34999999.998999953270 47699999.998000033200 22069670.023999989033 60259.343732878 2023-11-11T08:14:58.520610+00:00 20000096.427000001073 35000000.016000032425 47700000.057999968529 22069670.315999981016 60259.343744404 2023-11-11T08:14:59.516510+00:00 20000096.426000010222 34999999.996999979019 47699999.957000017166 22069670.216000020504 60259.343756082 2023-11-11T08:15:00.525421+00:00 20000096.426999989897 34999999.988000042737 47699999.930999986827 22069670.007999960333 60259.343767427 2023-11-11T08:15:01.505696+00:00 20000096.423000011593 34999999.983999967575 47700000.074999928474 22069670.483000040054 60259.343779210 2023-11-11T08:15:02.523722+00:00 20000096.426999989897 35000000.037999987602 47700000.016000032425 22069670.246999979019 60259.343790631 2023-11-11T08:15:03.510501+00:00 20000096.425000008196 34999999.990000009537 47699999.957000017166 22069670.021000031382 60259.343802233 2023-11-11T08:15:04.512906+00:00 20000096.425999999046 34999999.996999979019 47700000.042999982834 22069670.253999948502 60259.343814015 2023-11-11T08:15:05.530934+00:00 20000096.429000020027 34999999.956000089645 47699999.949000000954 22069670.057000041008 60259.343825437 2023-11-11T08:15:06.517718+00:00 20000096.423999968916 35000000.032999992371 47700000.004000067711 22069669.916000008583 60259.343837039 2023-11-11T08:15:07.520124+00:00 20000096.424000021070 35000000.003000020981 47700000.009000003338 22069670.307000041008 60259.343848459 2023-11-11T08:15:08.506905+00:00 20000096.426999989897 35000000.000000000000 47699999.998000010848 22069670.047999981791 60259.343860243 2023-11-11T08:15:09.524929+00:00 20000096.422999981791 35000000.012999996543 47700000.044999986887 22069669.916999939829 60259.343871663 2023-11-11T08:15:10.511714+00:00 20000096.428000029176 34999999.990999996662 47699999.937000006437 22069670.269000049680 60259.343883265 2023-11-11T08:15:11.514113+00:00 20000096.426999989897 34999999.981999993324 47700000.023000001907 22069670.231999989599 60259.343894867 2023-11-11T08:15:12.516518+00:00 20000096.422999981791 35000000.022000007331 47699999.955999970436 22069670.215999960899 60259.343906469 2023-11-11T08:15:13.518926+00:00 20000096.427000049502 34999999.990000009537 47700000.018000006676 22069670.034000039101 60259.343918071 2023-11-11T08:15:14.521330+00:00 20000096.426999989897 35000000.003999978304 47700000.015000052750 22069670.814000010490 60259.343929492 2023-11-11T08:15:15.508106+00:00 20000096.423999968916 34999999.986000031233 47699999.998999953270 22069670.496999979019 60259.343941275 2023-11-11T08:15:16.526112+00:00 20000096.425000008196 35000000.006999969482 47699999.939999997616 22069670.029999971390 60259.343952696 2023-11-11T08:15:17.512901+00:00 20000096.429000020027 35000000.005000002682 47700000.088000059128 22069670.363999959081 60259.343964297 2023-11-11T08:15:18.515305+00:00 20000096.422999981791 35000000.022000007331 47699999.964999906719 22069670.406000021845 60259.343975900 2023-11-11T08:15:19.517714+00:00 20000096.429000020027 34999999.980000019073 47700000.025000102818 22069670.673000101000 60259.343987501 2023-11-11T08:15:20.520121+00:00 20000096.424000021070 34999999.986000001431 47699999.976999998093 22069670.285999890417 60259.343999103 2023-11-11T08:15:21.522527+00:00 20000096.424000021070 35000000.006999969482 47699999.990999937057 22069670.587000008672 60259.344010524 2023-11-11T08:15:22.509307+00:00 20000096.426999930292 34999999.974000036716 47700000.039999961853 22069670.317000031471 60259.344022307 2023-11-11T08:15:23.527330+00:00 20000096.424000021070 35000000.032999992371 47699999.976000070572 22069670.664000030607 60259.344033728 2023-11-11T08:15:24.514105+00:00 20000096.427999969572 34999999.985999941826 47700000.031000018120 22069670.251999970526 60259.344045330 2023-11-11T08:15:25.516511+00:00 20000096.425000071526 34999999.993000030518 47699999.987999923527 22069670.883999940008 60259.344056932 2023-11-11T08:15:26.518914+00:00 20000096.423999909312 35000000.024000048637 47699999.933000087738 22069670.686000108719 60259.344068534 2023-11-11T08:15:27.521315+00:00 20000096.427000049502 34999999.977999933064 47699999.993999958038 22069670.475999951363 60259.344079955 2023-11-11T08:15:28.508094+00:00 20000096.422999981791 35000000.019000053406 47700000.052000053227 22069670.730999998748 60259.344091738 2023-11-11T08:15:29.526114+00:00 20000096.427000049502 34999999.998000033200 47699999.993000000715 22069670.754999998957 60259.344103158 2023-11-11T08:15:30.512894+00:00 20000096.426999930292 35000000.002999901772 47699999.938000008464 22069670.808000009507 60259.344114760 2023-11-11T08:15:31.515294+00:00 20000096.425999999046 34999999.985000006855 47700000.057999998331 22069671.121999990195 60259.344126362 2023-11-11T08:15:32.517699+00:00 20000096.427000049502 35000000.032000057399 47700000.002999991179 22069671.043000001460 60259.344137964 2023-11-11T08:15:33.520107+00:00 20000096.425999999046 34999999.959999918938 47699999.955000013113 22069670.778000000864 60259.344149566 2023-11-11T08:15:34.522514+00:00 20000096.424999948591 35000000.002000093460 47700000.079999983311 22069670.793000008911 60259.344160987 2023-11-11T08:15:35.509294+00:00 20000096.425999999046 35000000.000999927521 47699999.944999992847 22069670.903000000864 60259.344172770 2023-11-11T08:15:36.527323+00:00 20000096.425000071526 35000000.023000001907 47700000.037999987602 22069670.567000001669 60259.344184191 2023-11-11T08:15:37.514094+00:00 20000096.424999948591 35000000.004000067711 47699999.979000031948 22069670.831000000238 60259.344195793 2023-11-11T08:15:38.516500+00:00 20000096.427000049502 34999999.992999911308 47700000.029999971390 22069670.715999990702 60259.344207319 2023-11-11T08:15:39.512395+00:00 20000096.426999930292 35000000.012999996543 47699999.960999973118 22069671.101000010967 60259.344218997 2023-11-11T08:15:40.521312+00:00 20000096.424000021070 34999999.976000003517 47699999.984000086784 22069670.927999969572 60259.344230599 2023-11-11T08:15:41.523721+00:00 20000096.425000071526 35000000.025999993086 47699999.991999976337 22069670.698000010103 60259.344242125 2023-11-11T08:15:42.519617+00:00 20000096.427999969572 35000000.006000012159 47700000.077999949455 22069671.013999998569 60259.344253803 2023-11-11T08:15:43.528528+00:00 20000096.424999948591 34999999.961000002921 47699999.994999997318 22069670.644999980927 60259.344265148 2023-11-11T08:15:44.508801+00:00 20000096.429000020027 35000000.064000010490 47700000.082000017166 22069670.793000038713 60259.344276931 2023-11-11T08:15:45.526823+00:00 20000096.422999981791 34999999.923999987543 47699999.807999968529 22069670.992999970913 60259.344288352 2023-11-11T08:15:46.513601+00:00 20000096.425000071526 35000000.018999956548 47700000.025000102818 22069670.754000011832 60259.344299954 2023-11-11T08:15:47.516007+00:00 20000096.425999999046 34999999.993000030518 47700000.070999979973 22069670.963999990374 60259.344311375 2023-11-11T08:15:48.502788+00:00 20000096.425000000745 35000000.005000002682 47699999.982999920845 22069670.926999989897 60259.344323157 2023-11-11T08:15:49.520814+00:00 20000096.425000000745 34999999.994000017643 47700000.058000087738 22069670.910000029951 60259.344334759 2023-11-11T08:15:50.523217+00:00 20000096.427000001073 34999999.986000001431 47699999.935999989510 22069670.870000001043 60259.344346181 2023-11-11T08:15:51.509999+00:00 20000096.425000000745 35000000.018000006676 47700000.000999927521 22069670.691000040621 60259.344357963 2023-11-11T08:15:52.528021+00:00 20000096.425999999046 34999999.988999962807 47699999.998999997973 22069670.916999939829 60259.344369384 2023-11-11T08:15:53.514807+00:00 20000096.425999999046 35000000.036000072956 47700000.060999989510 22069670.871999979019 60259.344380986 2023-11-11T08:15:54.517214+00:00 20000096.425000008196 34999999.972999930382 47699999.945000022650 22069670.933000091463 60259.344392408 2023-11-11T08:15:55.504000+00:00 20000096.427999999374 35000000.000000000000 47700000.033999979496 22069671.453999999911 60259.344404190 2023-11-11T08:15:56.522024+00:00 20000096.423999991268 35000000.001999966800 47699999.962000012398 22069671.778999920934 60259.344415611 2023-11-11T08:15:57.508799+00:00 20000096.427999999374 35000000.012000076473 47700000.000999987125 22069671.591000080109 60259.344427213 2023-11-11T08:15:58.511200+00:00 20000096.423999991268 35000000.005000002682 47699999.971000023186 22069671.263999938965 60259.344438935 2023-11-11T08:15:59.524002+00:00 20000096.425999999046 35000000.001999966800 47700000.064000010490 22069671.317000031471 60259.344450408 2023-11-11T08:16:00.515270+00:00 20000096.425999999046 34999999.972000002861 47699999.981999993324 22069671.827000018209 60259.344462010 2023-11-11T08:16:01.517669+00:00 20000096.425999999046 35000000.011000037193 47700000.000999987125 22069670.954999919981 60259.344473612 2023-11-11T08:16:02.520082+00:00 20000096.425000008196 35000000.001999966800 47699999.971000023186 22069671.093000050634 60259.344485214 2023-11-11T08:16:03.522489+00:00 20000096.425000008196 35000000.021999962628 47700000.072000026703 22069671.241999980062 60259.344496635 2023-11-11T08:16:04.509262+00:00 20000096.427999969572 34999999.963000059128 47699999.920999996364 22069671.458999991417 60259.344508237 2023-11-11T08:16:05.511659+00:00 20000096.424000021070 35000000.016999959946 47700000.060999989510 22069671.417999979109 60259.344519839 2023-11-11T08:16:06.514064+00:00 20000096.425999999046 35000000.013000011444 47699999.927999973297 22069671.700000051409 60259.344531441 2023-11-11T08:16:07.516465+00:00 20000096.425999999046 34999999.972000002861 47700000.006999969482 22069671.676999930292 60259.344543043 2023-11-11T08:16:08.518870+00:00 20000096.425999999046 35000000.000000000000 47700000.047000050545 22069671.134999990463 60259.344554645 2023-11-11T08:16:09.521274+00:00 20000096.424999948591 34999999.998999953270 47699999.985999941826 22069671.390000101179 60259.344566246 2023-11-11T08:16:10.523674+00:00 20000096.424000021070 35000000.040000006557 47700000.014000058174 22069671.302999969572 60259.344577773 2023-11-11T08:16:11.519568+00:00 20000096.429000020027 34999999.982000000775 47699999.952999949455 22069671.283999919891 60259.344589374 2023-11-11T08:16:12.521968+00:00 20000096.422999981791 35000000.008000001311 47699999.991000063717 22069671.363000039011 60259.344600796 2023-11-11T08:16:13.508744+00:00 20000096.427000049502 34999999.983999997377 47700000.023000001907 22069670.876999970526 60259.344612398 2023-11-11T08:16:14.511148+00:00 20000096.423999909312 35000000.000000000000 47700000.012000001967 22069671.272000070661 60259.344624000 2023-11-11T08:16:15.513550+00:00 20000096.427000049502 35000000.000999987125 47699999.969999991357 22069671.794000029564 60259.344635601 2023-11-11T08:16:16.515957+00:00 20000096.425999999046 35000000.006999999285 47700000.030000001192 22069671.633999940008 60259.344647204 2023-11-11T08:16:17.518365+00:00 20000096.425999999046 35000000.027000010014 47700000.053999990225 22069671.539999999106 60259.344658805 2023-11-11T08:16:18.520764+00:00 20000096.425999999046 34999999.962000012398 47699999.956000000238 22069671.432000000030 60259.344670407 2023-11-11T08:16:19.523163+00:00 20000096.427000049502 34999999.999000012875 47700000.018000006676 22069671.458000000566 60259.344681828 2023-11-11T08:16:20.509947+00:00 20000096.424999948591 35000000.027999997139 47699999.940999977291 22069671.094000000507 60259.344693610 2023-11-11T08:16:21.527966+00:00 20000096.425999999046 34999999.991999976337 47700000.012000016868 22069671.850999999791 60259.344705032 2023-11-11T08:16:22.514747+00:00 20000096.425000071526 34999999.981999993324 47700000.033999979496 22069671.361999988556 60259.344716634 2023-11-11T08:16:23.517149+00:00 20000096.425999999046 35000000.005999982357 47700000.003000020981 22069671.174000021070 60259.344728054 2023-11-11T08:16:24.503932+00:00 20000096.425999999046 35000000.013000011444 47700000.021999962628 22069671.744999971241 60259.344739838 2023-11-11T08:16:25.521955+00:00 20000096.424999948591 34999999.991999976337 47699999.979000091553 22069671.740000009537 60259.344751439 2023-11-11T08:16:26.524358+00:00 20000096.427000049502 35000000.001000046730 47699999.973999977112 22069671.958999991417 60259.344762860 2023-11-11T08:16:27.511135+00:00 20000096.424999948591 34999999.995999932289 47700000.000999927521 22069671.360000010580 60259.344774643 2023-11-11T08:16:28.529153+00:00 20000096.425999999046 34999999.991000063717 47700000.103000037372 22069671.489999979734 60259.344786064 2023-11-11T08:16:29.515938+00:00 20000096.427000049502 35000000.011000037193 47699999.945000052452 22069671.886000040919 60259.344797666 2023-11-11T08:16:30.518343+00:00 20000096.422999981791 35000000.015999913216 47699999.945999979973 22069671.796000000089 60259.344809087 2023-11-11T08:16:31.505123+00:00 20000096.427999969572 34999999.978000037372 47700000.060999989510 22069671.595999959856 60259.344820870 2023-11-11T08:16:32.523143+00:00 20000096.424999948591 35000000.008000023663 47699999.967000007629 22069671.724000040442 60259.344832291 2023-11-11T08:16:33.509917+00:00 20000096.425000071526 34999999.981999993324 47700000.019999980927 22069671.732999980450 60259.344843892 2023-11-11T08:16:34.512319+00:00 20000096.424999948591 35000000.011000037193 47699999.957000017166 22069671.354000028223 60259.344855675 2023-11-11T08:16:35.530346+00:00 20000096.425999999046 35000000.001999966800 47699999.990000009537 22069671.922999981791 60259.344867096 2023-11-11T08:16:36.517125+00:00 20000096.425000071526 34999999.990999937057 47700000.003000020981 22069671.918999969959 60259.344878698 2023-11-11T08:16:37.519532+00:00 20000096.425999999046 35000000.008000023663 47700000.023000001907 22069671.780000030994 60259.344890120 2023-11-11T08:16:38.506316+00:00 20000096.427999969572 35000000.008000023663 47699999.998000003397 22069671.830999970436 60259.344901902 2023-11-11T08:16:39.524341+00:00 20000096.424000021070 34999999.990000009537 47700000.027000010014 22069671.492000039667 60259.344913323 2023-11-11T08:16:40.511124+00:00 20000096.427000001073 35000000.016999997199 47699999.961000002921 22069672.183000031859 60259.344924925 2023-11-11T08:16:41.513527+00:00 20000096.425000000745 34999999.977999992669 47700000.010999977589 22069671.391999959946 60259.344936527 2023-11-11T08:16:42.515927+00:00 20000096.425000000745 34999999.986000001431 47700000.045999996364 22069671.143000010401 60259.344948129 2023-11-11T08:16:43.518333+00:00 20000096.425000000745 35000000.008000001311 47699999.920999996364 22069671.985999941826 60259.344959731 2023-11-11T08:16:44.520738+00:00 20000096.426999989897 35000000.000000000000 47700000.018000006676 22069672.074000000954 60259.344971152 2023-11-11T08:16:45.507517+00:00 20000096.427999999374 35000000.006000012159 47700000.041000008583 22069671.906000021845 60259.344982935 2023-11-11T08:16:46.525546+00:00 20000096.423999991268 35000000.009999990463 47699999.966000020504 22069671.971000079066 60259.344994355 2023-11-11T08:16:47.512320+00:00 20000096.427000019699 35000000.008000023663 47699999.983999967575 22069671.819999929518 60259.345005957 2023-11-11T08:16:48.514721+00:00 20000096.423999991268 35000000.000000000000 47700000.039999961853 22069672.047000050545 60259.345017559 2023-11-11T08:16:49.517126+00:00 20000096.425999999046 34999999.967000007629 47700000.015000097454 22069672.080999970436 60259.345029161 2023-11-11T08:16:50.519533+00:00 20000096.425999999046 35000000.020999968052 47699999.945999979973 22069672.231999989599 60259.345040688 2023-11-11T08:16:51.515429+00:00 20000096.425999999046 35000000.002000026405 47700000.050999999046 22069671.667000059038 60259.345052365 2023-11-11T08:16:52.524349+00:00 20000096.426999989897 35000000.019999980927 47699999.969999909401 22069671.802999969572 60259.345063967 2023-11-11T08:16:53.526754+00:00 20000096.424000021070 34999999.968999981880 47699999.980000019073 22069672.467000011355 60259.345075494 2023-11-11T08:16:54.522647+00:00 20000096.425000008196 35000000.026000022888 47699999.981000073254 22069672.524999979883 60259.345087096 2023-11-11T08:16:55.525048+00:00 20000096.423999968916 34999999.985000006855 47700000.100999951363 22069672.185999989510 60259.345098516 2023-11-11T08:16:56.511825+00:00 20000096.428000029176 34999999.995999932289 47699999.912999987602 22069672.274000048637 60259.345110118 2023-11-11T08:16:57.514229+00:00 20000096.423999968916 35000000.005000002682 47699999.981000073254 22069672.473999980837 60259.345121720 2023-11-11T08:16:58.516637+00:00 20000096.426999989897 35000000.006000041962 47700000.027999997139 22069672.175999999046 60259.345133322 2023-11-11T08:16:59.519039+00:00 20000096.425999999046 34999999.993999958038 47699999.994000002742 22069671.904999971390 60259.345144743 2023-11-11T08:17:00.505816+00:00 20000096.427000049502 35000000.013000011444 47700000.034999996424 22069672.190999981016 60259.345156526 2023-11-11T08:17:01.523840+00:00 20000096.422999981791 34999999.993000030518 47699999.976000003517 22069672.101000070572 60259.345168128 2023-11-11T08:17:02.526240+00:00 20000096.424000021070 34999999.985000006855 47700000.001999996603 22069672.234999898821 60259.345179549 2023-11-11T08:17:03.513021+00:00 20000096.427999969572 34999999.985999941826 47700000.011000007391 22069671.852000001818 60259.345191151 2023-11-11T08:17:04.515427+00:00 20000096.426999989897 35000000.032000057399 47700000.006999999285 22069672.310000058264 60259.345202753 2023-11-11T08:17:05.517833+00:00 20000096.425999999046 34999999.991999976337 47699999.996999979019 22069672.254000000656 60259.345214354 2023-11-11T08:17:06.520230+00:00 20000096.425000071526 34999999.991999976337 47700000.023999989033 22069672.504999998957 60259.345225776 2023-11-11T08:17:07.507010+00:00 20000096.428999900818 34999999.996000051498 47699999.960000038147 22069672.161999989301 60259.345237558 2023-11-11T08:17:08.525029+00:00 20000096.427000049502 35000000.032999992371 47700000.027000010014 22069672.447000000626 60259.345248980 2023-11-11T08:17:09.511814+00:00 20000096.421000000089 34999999.975000016391 47700000.029999971390 22069672.327000010759 60259.345260581 2023-11-11T08:17:10.514217+00:00 20000096.427000049502 35000000.000000000000 47699999.955000042915 22069672.238000009209 60259.345272183 2023-11-11T08:17:11.516627+00:00 20000096.425999999046 34999999.995999999344 47699999.990000009537 22069672.320999979973 60259.345283785 2023-11-11T08:17:12.519033+00:00 20000096.426999930292 34999999.994000002742 47700000.032999992371 22069672.582000020891 60259.345295387 2023-11-11T08:17:13.521434+00:00 20000096.424000021070 35000000.000000000000 47699999.939000010490 22069672.099000010639 60259.345306808 2023-11-11T08:17:14.508215+00:00 20000096.427000049502 35000000.006000012159 47700000.033999919891 22069672.429999981076 60259.345318591 2023-11-11T08:17:15.526230+00:00 20000096.423999909312 35000000.018999986351 47699999.986000061035 22069672.527000010014 60259.345330012 2023-11-11T08:17:16.513017+00:00 20000096.423000101000 34999999.974000006914 47700000.000000000000 22069672.928999990225 60259.345341614 2023-11-11T08:17:17.515417+00:00 20000096.427999969572 34999999.983999997377 47700000.016999959946 22069672.272999998182 60259.345353034 2023-11-11T08:17:18.502189+00:00 20000096.425999999046 35000000.034000009298 47699999.958000056446 22069672.772000011057 60259.345364817 2023-11-11T08:17:19.520212+00:00 20000096.427999969572 35000000.012999951839 47700000.041999943554 22069673.037999991328 60259.345376419 2023-11-11T08:17:20.522614+00:00 20000096.425999999046 34999999.978000037372 47700000.031000018120 22069672.423000041395 60259.345387840 2023-11-11T08:17:21.509389+00:00 20000096.424000021070 34999999.997999973595 47699999.983000040054 22069672.674999948591 60259.345399623 2023-11-11T08:17:22.527412+00:00 20000096.424999948591 34999999.993000030518 47700000.023999996483 22069673.009999990463 60259.345411044 2023-11-11T08:17:23.514192+00:00 20000096.425999999046 35000000.020999968052 47699999.900000020862 22069672.819000009447 60259.345422646 2023-11-11T08:17:24.516591+00:00 20000096.427000049502 35000000.009999990463 47700000.079999983311 22069672.449000000954 60259.345434248 2023-11-11T08:17:25.518995+00:00 20000096.424999948591 35000000.000000059605 47699999.969999998808 22069672.678000029176 60259.345445849 2023-11-11T08:17:26.521404+00:00 20000096.425999999046 35000000.006999969482 47700000.017999976873 22069672.883000019938 60259.345457271 2023-11-11T08:17:27.508181+00:00 20000096.427000049502 34999999.972000002861 47700000.015000052750 22069672.765999969095 60259.345468873 2023-11-11T08:17:28.510588+00:00 20000096.422999981791 34999999.993999958038 47699999.962999999523 22069672.575999978930 60259.345480655 2023-11-11T08:17:29.528616+00:00 20000096.427999969572 35000000.001000046730 47700000.016999959946 22069672.807000041008 60259.345492076 2023-11-11T08:17:30.515384+00:00 20000096.424000021070 35000000.011000037193 47700000.092999987304 22069673.204999919981 60259.345503678 2023-11-11T08:17:31.517782+00:00 20000096.427999969572 34999999.987999923527 47699999.954000063241 22069672.982000108808 60259.345515280 2023-11-11T08:17:32.520190+00:00 20000096.428000088781 34999999.985000006855 47699999.912999927998 22069672.966999888420 60259.345526882 2023-11-11T08:17:33.522599+00:00 20000096.424999948591 35000000.042000062764 47700000.026000022888 22069672.916000008583 60259.345538408 2023-11-11T08:17:34.518493+00:00 20000096.423999998719 34999999.985000006855 47700000.044000029564 22069673.083000060171 60259.345550010 2023-11-11T08:17:35.520894+00:00 20000096.423999998719 34999999.981999993324 47699999.942000031471 22069673.407999988645 60259.345561431 2023-11-11T08:17:36.507674+00:00 20000096.423999998719 35000000.003999948502 47700000.087000012398 22069673.098999980837 60259.345573033 2023-11-11T08:17:37.510074+00:00 20000096.425999999046 35000000.001999966800 47699999.950999982655 22069673.325000051409 60259.345584816 2023-11-11T08:17:38.528095+00:00 20000096.427999999374 35000000.012000076473 47699999.994999997318 22069673.251999970526 60259.345596237 2023-11-11T08:17:39.514880+00:00 20000096.425999999046 35000000.002999901772 47700000.064000010490 22069672.717999938875 60259.345607839 2023-11-11T08:17:40.517282+00:00 20000096.425999980420 35000000.002000093460 47699999.939000010490 22069672.967000011355 60259.345619441 2023-11-11T08:17:41.519680+00:00 20000096.423000011593 34999999.988999962807 47699999.954999923706 22069672.958000060171 60259.345631042 2023-11-11T08:17:42.522082+00:00 20000096.428999990225 35000000.010999992490 47700000.037000060081 22069673.113999959081 60259.345642464 2023-11-11T08:17:43.508865+00:00 20000096.424000021070 34999999.976000003517 47699999.978999972343 22069672.822000030428 60259.345654066 2023-11-11T08:17:44.511266+00:00 20000096.425999999046 35000000.014000013471 47699999.965000003576 22069673.182999968529 60259.345665667 2023-11-11T08:17:45.513595+00:00 20000096.425999999046 34999999.992999993265 47700000.048000007868 22069672.901000019163 60259.345677326 2023-11-11T08:17:46.520907+00:00 20000096.425000008196 35000000.030000001192 47700000.015000000596 22069672.758000019938 60259.345688927 2023-11-11T08:17:47.523310+00:00 20000096.424999948591 34999999.973000019789 47699999.988999992609 22069673.138999938965 60259.345700348 2023-11-11T08:17:48.510093+00:00 20000096.427000049502 34999999.998000003397 47700000.002999991179 22069673.215000029653 60259.345712131 2023-11-11T08:17:49.528115+00:00 20000096.424999948591 35000000.034999966621 47700000.060000002384 22069673.361999988556 60259.345723552 2023-11-11T08:17:50.514896+00:00 20000096.431000050157 34999999.976000010967 47699999.906000018120 22069673.009000059217 60259.345735154 2023-11-11T08:17:51.517295+00:00 20000096.418999969959 34999999.993000030518 47700000.005999982357 22069673.278999920934 60259.345746575 2023-11-11T08:17:52.504076+00:00 20000096.430000010878 35000000.000999987125 47699999.995999991894 22069673.093000050634 60259.345758358 2023-11-11T08:17:53.522101+00:00 20000096.425000008196 34999999.968999981880 47700000.046999990940 22069672.996999979019 60259.345769779 2023-11-11T08:17:54.508882+00:00 20000096.423999968916 35000000.037000000477 47699999.927999973297 22069673.682000000030 60259.345781381 2023-11-11T08:17:55.511285+00:00 20000096.425999999046 35000000.000000000000 47700000.050999999046 22069672.980000000447 60259.345792983 2023-11-11T08:17:56.513685+00:00 20000096.424000021070 35000000.007999956608 47700000.030000090599 22069673.441000010818 60259.345804584 2023-11-11T08:17:57.516082+00:00 20000096.430999990553 34999999.990000009537 47700000.010999917984 22069673.450999990106 60259.345816186 2023-11-11T08:17:58.518486+00:00 20000096.421000000089 34999999.988000042737 47699999.925999999046 22069673.670000001788 60259.345827607 2023-11-11T08:17:59.505267+00:00 20000096.426999989897 35000000.016000032425 47700000.062000043690 22069673.243999991566 60259.345839390 2023-11-11T08:18:00.523285+00:00 20000096.427000049502 34999999.994999997318 47699999.960999973118 22069673.182000011206 60259.345850811 2023-11-11T08:18:01.510065+00:00 20000096.424999948591 35000000.005999922752 47700000.060999989510 22069673.407000008970 60259.345862413 2023-11-11T08:18:02.512470+00:00 20000096.427000049502 34999999.989000082016 47699999.941000096500 22069673.453999999911 60259.345874015 2023-11-11T08:18:03.514875+00:00 20000096.424000021070 35000000.026999950409 47700000.000000000000 22069673.205000009388 60259.345885617 2023-11-11T08:18:04.517287+00:00 20000096.428999900818 34999999.972000002861 47699999.996999979019 22069673.407999988645 60259.345897143 2023-11-11T08:18:05.513185+00:00 20000096.424000021070 34999999.981999993324 47700000.019999980927 22069673.306999981403 60259.345908821 2023-11-11T08:18:06.522100+00:00 20000096.422999981791 35000000.021000027657 47700000.023000001907 22069673.745000001043 60259.345920423 2023-11-11T08:18:07.524509+00:00 20000096.429000020027 34999999.988999962807 47699999.942000001669 22069673.243000030518 60259.345931949 2023-11-11T08:18:08.520402+00:00 20000096.425999999046 35000000.009000062943 47699999.994000002742 22069673.462999999523 60259.345943551 2023-11-11T08:18:09.522804+00:00 20000096.424000021070 34999999.998999953270 47700000.067999988794 22069673.606999989599 60259.345954972 2023-11-11T08:18:10.509585+00:00 20000096.427000049502 35000000.019000053406 47700000.025000013411 22069673.393000010401 60259.345966574 2023-11-11T08:18:11.511987+00:00 20000096.425999999046 34999999.972000002861 47699999.939999997616 22069673.657000008970 60259.345978176 2023-11-11T08:18:12.514391+00:00 20000096.423999909312 35000000.004000000656 47700000.023999989033 22069673.910999950022 60259.345989778 2023-11-11T08:18:13.516795+00:00 20000096.427000049502 35000000.001999989152 47699999.969000041485 22069673.467000011355 60259.346001199 2023-11-11T08:18:14.503572+00:00 20000096.424999948591 35000000.001999996603 47700000.049999952316 22069673.602999988943 60259.346012982 2023-11-11T08:18:15.521588+00:00 20000096.425000071526 35000000.009000003338 47700000.002000026405 22069673.522000011057 60259.346024583 2023-11-11T08:18:16.523984+00:00 20000096.425999999046 34999999.990000009537 47699999.954999983311 22069673.847999989986 60259.346036004 2023-11-11T08:18:17.510764+00:00 20000096.425999999046 35000000.001999996603 47700000.036000013351 22069673.657000061125 60259.346047606 2023-11-11T08:18:18.513170+00:00 20000096.426999930292 35000000.010999977589 47699999.986999988556 22069674.107999920845 60259.346059208 2023-11-11T08:18:19.515576+00:00 20000096.427000049502 34999999.993000000715 47700000.052000053227 22069673.695999979973 60259.346070810 2023-11-11T08:18:20.517983+00:00 20000096.422999981791 35000000.005999982357 47699999.905999898911 22069673.884000059217 60259.346082231 2023-11-11T08:18:21.504769+00:00 20000096.425000071526 34999999.981000013649 47700000.053000092506 22069674.291999939829 60259.346094014 2023-11-11T08:18:22.522792+00:00 20000096.425999999046 35000000.031000018120 47699999.929000020027 22069673.718000050634 60259.346105435 2023-11-11T08:18:23.509572+00:00 20000096.423999909312 34999999.966000020504 47700000.045999996364 22069673.717000011355 60259.346117037 2023-11-11T08:18:24.511972+00:00 20000096.427000049502 35000000.018000006676 47700000.037999987602 22069674.026000019163 60259.346128639 2023-11-11T08:18:25.514379+00:00 20000096.429000020027 35000000.007999956608 47699999.959999918938 22069673.797999981791 60259.346140240 2023-11-11T08:18:26.516785+00:00 20000096.424000021070 35000000.006000041962 47699999.968000046909 22069673.541999939829 60259.346151843 2023-11-11T08:18:27.519191+00:00 20000096.425999999046 34999999.979999959469 47700000.077999949455 22069673.563000079244 60259.346163264 2023-11-11T08:18:28.505975+00:00 20000096.425999999046 34999999.973000049591 47699999.911000013351 22069674.197000030428 60259.346175046 2023-11-11T08:18:29.524000+00:00 20000096.423999998719 35000000.045999996364 47700000.096000000834 22069673.819000009447 60259.346186467 2023-11-11T08:18:30.510777+00:00 20000096.427000001073 34999999.968999981880 47699999.946999996901 22069673.813999891281 60259.346198069 2023-11-11T08:18:31.513177+00:00 20000096.425000000745 35000000.014999993145 47700000.020000010729 22069673.713000059128 60259.346209671 2023-11-11T08:18:32.515578+00:00 20000096.425999999046 35000000.008000023663 47700000.006999999285 22069673.937999960035 60259.346221273 2023-11-11T08:18:33.517981+00:00 20000096.427999999374 35000000.013000011444 47699999.962999999523 22069674.027000069618 60259.346232875 2023-11-11T08:18:34.520391+00:00 20000096.423999991268 34999999.980000019073 47700000.090000003576 22069673.881999969482 60259.346244296 2023-11-11T08:18:35.507175+00:00 20000096.425999999046 35000000.013999938965 47699999.926999993622 22069673.671000000089 60259.346256079 2023-11-11T08:18:36.525197+00:00 20000096.425000008196 34999999.996000051498 47699999.972999989986 22069674.342999938875 60259.346267500 2023-11-11T08:18:37.511977+00:00 20000096.425999999046 34999999.990000009537 47699999.998000033200 22069674.300999999046 60259.346279101 2023-11-11T08:18:38.514379+00:00 20000096.423999991268 34999999.990999937057 47700000.011999957263 22069673.915000081062 60259.346290703 2023-11-11T08:18:39.516779+00:00 20000096.428999990225 35000000.006000041962 47700000.023000001907 22069674.232999920845 60259.346302305 2023-11-11T08:18:40.519189+00:00 20000096.425000008196 35000000.026000022888 47700000.032000057399 22069674.271000031382 60259.346313727 2023-11-11T08:18:41.505966+00:00 20000096.424000021070 34999999.989999890327 47699999.962999939919 22069673.861999988556 60259.346325329 2023-11-11T08:18:42.508370+00:00 20000096.425999999046 35000000.010000109673 47699999.996000051498 22069673.945999979973 60259.346337111 2023-11-11T08:18:43.526398+00:00 20000096.425999999046 34999999.986000001431 47699999.980999946594 22069674.252000000328 60259.346348532 2023-11-11T08:18:44.513170+00:00 20000096.424999948591 34999999.990000002086 47699999.983000040054 22069674.278999999166 60259.346360134 2023-11-11T08:18:45.515574+00:00 20000096.428000029176 35000000.012999996543 47700000.072000026703 22069674.122999999672 60259.346371736 2023-11-11T08:18:46.517977+00:00 20000096.423999968916 35000000.012999996543 47699999.974999897182 22069674.787999998778 60259.346383338 2023-11-11T08:18:47.520379+00:00 20000096.427000049502 34999999.981000013649 47699999.972000002861 22069674.105999991298 60259.346394864 2023-11-11T08:18:48.516279+00:00 20000096.426999989897 34999999.983000010252 47699999.994999997318 22069674.510000009090 60259.346406466 2023-11-11T08:18:49.518681+00:00 20000096.422999981791 35000000.029999971390 47700000.012000076473 22069675.076000008732 60259.346417887 2023-11-11T08:18:50.505460+00:00 20000096.425000008196 34999999.992000043392 47699999.982999920845 22069674.521000001580 60259.346429489 2023-11-11T08:18:51.507857+00:00 20000096.430000010878 34999999.973999977112 47700000.067000031471 22069674.425999999046 60259.346441272 2023-11-11T08:18:52.525880+00:00 20000096.420000020415 35000000.027000010014 47699999.931000001729 22069674.016999989748 60259.346452693 2023-11-11T08:18:53.512659+00:00 20000096.426999930292 34999999.994999997318 47700000.038999989629 22069674.413000021130 60259.346464295 2023-11-11T08:18:54.515073+00:00 20000096.428000088781 35000000.010999977589 47699999.960000008345 22069673.912999961525 60259.346475896 2023-11-11T08:18:55.517476+00:00 20000096.424999948591 34999999.982999980450 47700000.021999977529 22069673.802000049502 60259.346487499 2023-11-11T08:18:56.519878+00:00 20000096.425999999046 35000000.004000008106 47699999.965999990702 22069674.436999980360 60259.346498920 2023-11-11T08:18:57.506662+00:00 20000096.424999948591 34999999.984000027180 47700000.094000041485 22069673.850000020117 60259.346510703 2023-11-11T08:18:58.524693+00:00 20000096.425999999046 34999999.980999946594 47699999.968999981880 22069674.719999969006 60259.346522124 2023-11-11T08:18:59.511473+00:00 20000096.425999999046 35000000.031000018120 47700000.008000023663 22069674.831000030041 60259.346533726 2023-11-11T08:19:00.513869+00:00 20000096.429000020027 34999999.990000009537 47699999.962000012398 22069674.524999979883 60259.346545327 2023-11-11T08:19:01.516275+00:00 20000096.422999981791 35000000.018000006676 47700000.005000002682 22069674.787999991328 60259.346556929 2023-11-11T08:19:02.518681+00:00 20000096.424000021070 34999999.994999997318 47700000.014999933541 22069674.650000039488 60259.346568531 2023-11-11T08:19:03.521081+00:00 20000096.427999969572 34999999.991999976337 47699999.993000030518 22069674.747999969870 60259.346579952 2023-11-11T08:19:04.507863+00:00 20000096.425000071526 35000000.014999993145 47700000.052999973297 22069674.614000018686 60259.346591735 2023-11-11T08:19:05.525889+00:00 20000096.427999969572 34999999.983000040054 47699999.900000102818 22069674.362999979407 60259.346603156 2023-11-11T08:19:06.512665+00:00 20000096.425999999046 35000000.021999962628 47700000.067999958992 22069674.708000000566 60259.346614758 2023-11-11T08:19:07.515060+00:00 20000096.422999981791 34999999.973999977112 47699999.967999942601 22069674.986000061035 60259.346626179 2023-11-11T08:19:08.501839+00:00 20000096.424000021070 35000000.016000032425 47700000.039000026882 22069674.598999980837 60259.346637961 2023-11-11T08:19:09.519868+00:00 20000096.427999969572 35000000.001999966800 47699999.962000012398 22069674.588999990374 60259.346649383 2023-11-11T08:19:10.506653+00:00 20000096.425999999046 34999999.996000051498 47699999.986999988556 22069674.516999959946 60259.346660985 2023-11-11T08:19:11.509055+00:00 20000096.425000071526 34999999.988000042737 47700000.032999992371 22069674.980000019073 60259.346672767 2023-11-11T08:19:12.527074+00:00 20000096.429999951273 35000000.015999913216 47700000.034000039101 22069674.516000028700 60259.346684188 2023-11-11T08:19:13.513855+00:00 20000096.422000050545 34999999.984000086784 47699999.950000047684 22069674.717999938875 60259.346695790 2023-11-11T08:19:14.516259+00:00 20000096.422999981791 34999999.987000003457 47699999.982000000775 22069674.889999989420 60259.346707211 2023-11-11T08:19:15.503041+00:00 20000096.427999969572 35000000.004000000656 47699999.956999987364 22069674.700000051409 60259.346718994 2023-11-11T08:19:16.521070+00:00 20000096.427000049502 35000000.006999999285 47699999.991000011563 22069674.289000030607 60259.346730415 2023-11-11T08:19:17.507851+00:00 20000096.424000021070 35000000.025999993086 47700000.060000002384 22069674.878999948502 60259.346742017 2023-11-11T08:19:18.510249+00:00 20000096.425999999046 34999999.985000006855 47699999.986000001431 22069674.638000011444 60259.346753619 2023-11-11T08:19:19.512653+00:00 20000096.426999930292 35000000.003999978304 47700000.000000000000 22069674.820000048727 60259.346765221 2023-11-11T08:19:20.515050+00:00 20000096.425000071526 34999999.999000012875 47700000.004000008106 22069674.376999970526 60259.346776823 2023-11-11T08:19:21.517449+00:00 20000096.425000000745 34999999.990999996662 47699999.992999970913 22069674.575000051409 60259.346788243 2023-11-11T08:19:22.504228+00:00 20000096.427000001073 35000000.032000012696 47700000.037999987602 22069674.548999909312 60259.346800026 2023-11-11T08:19:23.522264+00:00 20000096.425000000745 34999999.986000001431 47700000.034000039101 22069674.649000048637 60259.346811447 2023-11-11T08:19:24.509041+00:00 20000096.425999999046 34999999.985000006855 47699999.960000038147 22069674.694999929518 60259.346823049 2023-11-11T08:19:25.511438+00:00 20000096.423000011593 34999999.990999996662 47699999.980999946594 22069674.683000091463 60259.346834674 2023-11-11T08:19:26.515862+00:00 20000096.428999990225 34999999.983999967575 47699999.985000006855 22069674.884999990463 60259.346846282 2023-11-11T08:19:27.518708+00:00 20000096.425000008196 35000000.011000037193 47700000.023999929428 22069674.646000031382 60259.346857785 2023-11-11T08:19:28.512660+00:00 20000096.425999999046 35000000.023999929428 47700000.100000016391 22069675.638999938965 60259.346869463 2023-11-11T08:19:29.521566+00:00 20000096.423999991268 34999999.987000107765 47699999.846000082791 22069675.072999950498 60259.346881065 2023-11-11T08:19:30.523972+00:00 20000096.425999999046 35000000.028999917209 47700000.026999950409 22069675.415000081062 60259.346892591 2023-11-11T08:19:31.519866+00:00 20000096.426999989897 34999999.985000006855 47700000.026999950409 22069675.210000000894 60259.346904193 2023-11-11T08:19:32.522261+00:00 20000096.425999999046 34999999.981999993324 47699999.989000082016 22069675.219000000507 60259.346915614 2023-11-11T08:19:33.509040+00:00 20000096.427000019699 35000000.009000062943 47700000.005999922752 22069675.172000009567 60259.346927216 2023-11-11T08:19:34.511440+00:00 20000096.425000008196 35000000.016999959946 47700000.029000036418 22069675.449000000954 60259.346938818 2023-11-11T08:19:35.513837+00:00 20000096.425000008196 34999999.986999988556 47699999.958000056446 22069674.970999989659 60259.346950419 2023-11-11T08:19:36.516240+00:00 20000096.424999948591 34999999.991999976337 47700000.015999913216 22069674.568000018597 60259.346961841 2023-11-11T08:19:37.503012+00:00 20000096.428000029176 35000000.004000067711 47700000.035999998450 22069674.690000001341 60259.346973623 2023-11-11T08:19:38.521031+00:00 20000096.426999989897 35000000.010999917984 47699999.994000002742 22069674.754999998957 60259.346985225 2023-11-11T08:19:39.523429+00:00 20000096.421999990940 34999999.994000077248 47699999.967999987304 22069675.018999990076 60259.346996646 2023-11-11T08:19:40.510208+00:00 20000096.425000008196 34999999.990999937057 47699999.953000009060 22069675.015999998897 60259.347008248 2023-11-11T08:19:41.512605+00:00 20000096.427999969572 35000000.008000023663 47700000.050000011921 22069674.997999999672 60259.347019850 2023-11-11T08:19:42.515011+00:00 20000096.424000021070 35000000.003999948502 47699999.935000002384 22069675.083000000566 60259.347031452 2023-11-11T08:19:43.517415+00:00 20000096.429000020027 34999999.994000077248 47700000.037999987602 22069674.619000021368 60259.347042873 2023-11-11T08:19:44.504197+00:00 20000096.422999981791 35000000.010999999940 47700000.060999989510 22069674.973999980837 60259.347054655 2023-11-11T08:19:45.522215+00:00 20000096.426999989897 34999999.991999998689 47699999.984000027180 22069675.262000020593 60259.347066076 2023-11-11T08:19:46.508990+00:00 20000096.424000021070 34999999.983000002801 47699999.976999998093 22069675.183999959379 60259.347077678 2023-11-11T08:19:47.511389+00:00 20000096.424999948591 35000000.002999991179 47699999.985000006855 22069674.836000028998 60259.347089280 2023-11-11T08:19:48.513790+00:00 20000096.428000088781 35000000.027999997139 47700000.032999992371 22069674.906000021845 60259.347100882 2023-11-11T08:19:49.516193+00:00 20000096.424999948591 34999999.987000018358 47700000.013000011444 22069675.453999999911 60259.347112484 2023-11-11T08:19:50.518598+00:00 20000096.425999999046 34999999.968999981880 47699999.988999962807 22069675.400999959558 60259.347123905 2023-11-11T08:19:51.505379+00:00 20000096.424999948591 35000000.025000013411 47699999.980000019073 22069675.369000021368 60259.347135687 2023-11-11T08:19:52.523400+00:00 20000096.425999999046 34999999.991999976337 47699999.975999951363 22069675.842999991030 60259.347147109 2023-11-11T08:19:53.510179+00:00 20000096.427000049502 35000000.015000052750 47699999.998000033200 22069675.674000021070 60259.347158710 2023-11-11T08:19:54.512579+00:00 20000096.427999969572 34999999.996999979019 47700000.024999983609 22069675.681999981403 60259.347170131 2023-11-11T08:19:55.499354+00:00 20000096.425999999046 35000000.009000003338 47700000.008000023663 22069675.598000049591 60259.347181914 2023-11-11T08:19:56.517381+00:00 20000096.424000021070 34999999.986000001431 47700000.026999950409 22069675.498999949545 60259.347193516 2023-11-11T08:19:57.519782+00:00 20000096.427000049502 35000000.006999969482 47699999.901000022888 22069675.774999979883 60259.347204937 2023-11-11T08:19:58.506562+00:00 20000096.422999981791 34999999.983000040054 47700000.096000082791 22069675.371000051498 60259.347216720 2023-11-11T08:19:59.524584+00:00 20000096.424999948591 35000000.018999926746 47699999.932999998331 22069675.725000020117 60259.347228141 2023-11-11T08:20:00.511354+00:00 20000096.425999999046 34999999.994999997318 47700000.066000007093 22069676.197999950498 60259.347239743 2023-11-11T08:20:01.513749+00:00 20000096.430999990553 35000000.035000093281 47700000.013999983668 22069675.794000029564 60259.347251344 2023-11-11T08:20:02.516152+00:00 20000096.422999981791 34999999.957000017166 47699999.979000002146 22069675.786999940872 60259.347262946 2023-11-11T08:20:03.518552+00:00 20000096.424000021070 35000000.025999903679 47700000.004000008106 22069676.069000009447 60259.347274367 2023-11-11T08:20:04.505333+00:00 20000096.427999969572 34999999.989000082016 47700000.025000013411 22069675.838999990374 60259.347285969 2023-11-11T08:20:05.507737+00:00 20000096.424000021070 34999999.981999993324 47699999.909999966621 22069675.641000028700 60259.347297752 2023-11-11T08:20:06.525761+00:00 20000096.425000071526 35000000.006999969482 47700000.054000020027 22069675.846999999136 60259.347309173 2023-11-11T08:20:07.512529+00:00 20000096.427999969572 35000000.037999987602 47700000.018999986351 22069675.580000039190 60259.347320775 2023-11-11T08:20:08.514923+00:00 20000096.424000021070 34999999.983999967575 47700000.023000001907 22069675.799999948591 60259.347332377 2023-11-11T08:20:09.517324+00:00 20000096.423999909312 34999999.971000082791 47699999.950000047684 22069675.735000010580 60259.347343978 2023-11-11T08:20:10.519724+00:00 20000096.425999999046 35000000.013999938965 47699999.967999942601 22069675.723999980837 60259.347355505 2023-11-11T08:20:11.515623+00:00 20000096.427000049502 35000000.009000062943 47700000.026000022888 22069675.590000029653 60259.347367107 2023-11-11T08:20:12.518026+00:00 20000096.424000021070 34999999.980999946594 47699999.976999998093 22069676.018000010401 60259.347378528 2023-11-11T08:20:13.504810+00:00 20000096.430999990553 35000000.014999993145 47700000.021999962628 22069675.856999989599 60259.347390130 2023-11-11T08:20:14.507208+00:00 20000096.424000021070 34999999.973000049591 47700000.009000062943 22069676.008000019938 60259.347401912 2023-11-11T08:20:15.525227+00:00 20000096.425999999046 35000000.010999992490 47699999.983000040054 22069675.990999940783 60259.347413333 2023-11-11T08:20:16.511999+00:00 20000096.425000000745 35000000.012999996543 47699999.980999946594 22069675.907999988645 60259.347424935 2023-11-11T08:20:17.514397+00:00 20000096.425999999046 35000000.000000000000 47699999.980999946594 22069676.364000078291 60259.347436537 2023-11-11T08:20:18.516802+00:00 20000096.425000000745 34999999.987000003457 47700000.099000096321 22069676.033999919891 60259.347448139 2023-11-11T08:20:19.519207+00:00 20000096.425000008196 34999999.998000003397 47699999.935999989510 22069676.067000031471 60259.347459560 2023-11-11T08:20:20.505983+00:00 20000096.425000000745 35000000.022000007331 47699999.932999968529 22069675.923999998719 60259.347471162 2023-11-11T08:20:21.508385+00:00 20000096.425999980420 34999999.975999981165 47700000.088999986649 22069676.002000000328 60259.347482764 2023-11-11T08:20:22.510786+00:00 20000096.427000019699 35000000.004000008106 47699999.983000002801 22069675.908999990672 60259.347494366 2023-11-11T08:20:23.513189+00:00 20000096.425999999046 35000000.010999977589 47700000.055000007153 22069675.631999999285 60259.347505968 2023-11-11T08:20:24.515588+00:00 20000096.425999999046 35000000.001000046730 47699999.965999990702 22069675.682999998331 60259.347517570 2023-11-11T08:20:25.517989+00:00 20000096.425000008196 35000000.018000006676 47700000.060000002384 22069675.885999988765 60259.347529171 2023-11-11T08:20:26.520389+00:00 20000096.424999978393 34999999.984999947250 47699999.936999976635 22069676.271000031382 60259.347540592 2023-11-11T08:20:27.507164+00:00 20000096.427000019699 34999999.981999993324 47699999.991000063717 22069676.307999998331 60259.347552194 2023-11-11T08:20:28.509566+00:00 20000096.425000008196 35000000.015000052750 47699999.957999937236 22069675.980999980122 60259.347563796 2023-11-11T08:20:29.511963+00:00 20000096.425999999046 34999999.998000033200 47700000.075000047684 22069676.200000021607 60259.347575398 2023-11-11T08:20:30.514357+00:00 20000096.425999999046 34999999.993999958038 47699999.921999990940 22069676.581999991089 60259.347586819 2023-11-11T08:20:31.501131+00:00 20000096.421999990940 35000000.016000032425 47700000.001999966800 22069676.604999989271 60259.347598601 2023-11-11T08:20:32.519154+00:00 20000096.427999969572 35000000.009999990463 47700000.065999977291 22069675.680000010878 60259.347610203 2023-11-11T08:20:33.521553+00:00 20000096.425999999046 34999999.975999951363 47699999.994999997318 22069675.880999978632 60259.347621624 2023-11-11T08:20:34.508332+00:00 20000096.428000029176 35000000.006000041962 47699999.978999972343 22069676.108000040054 60259.347633407 2023-11-11T08:20:35.526350+00:00 20000096.423999968916 34999999.985999941826 47700000.023000001907 22069676.411000009626 60259.347644828 2023-11-11T08:20:36.513127+00:00 20000096.425000008196 34999999.993000030518 47699999.914000026882 22069676.076999958605 60259.347656430 2023-11-11T08:20:37.515524+00:00 20000096.426999989897 35000000.009999990463 47699999.994999997318 22069676.040000021458 60259.347667851 2023-11-11T08:20:38.502302+00:00 20000096.425000008196 34999999.978999972343 47700000.060999989510 22069675.930999990553 60259.347679634 2023-11-11T08:20:39.520323+00:00 20000096.428000029176 35000000.031000018120 47699999.994999997318 22069676.236999988556 60259.347691054 2023-11-11T08:20:40.507104+00:00 20000096.425999999046 34999999.998000033200 47699999.986999988556 22069676.176999989897 60259.347702656 2023-11-11T08:20:41.509505+00:00 20000096.422999918461 34999999.993000030518 47699999.978999972343 22069676.339000049978 60259.347714439 2023-11-11T08:20:42.527526+00:00 20000096.427000049502 35000000.018999926746 47700000.065000057220 22069676.398999989033 60259.347725860 2023-11-11T08:20:43.514305+00:00 20000096.427000049502 34999999.988000042737 47700000.021999962628 22069676.881999969482 60259.347737462 2023-11-11T08:20:44.516709+00:00 20000096.422999981791 34999999.993000030518 47699999.998999997973 22069676.893000010401 60259.347748883 2023-11-11T08:20:45.503490+00:00 20000096.427000049502 34999999.993999958038 47699999.949000000954 22069676.789000030607 60259.347760666 2023-11-11T08:20:46.521517+00:00 20000096.425999999046 35000000.003000013530 47699999.986000001431 22069676.630999919027 60259.347772087 2023-11-11T08:20:47.508290+00:00 20000096.424999948591 34999999.989000000060 47699999.981000013649 22069676.802000049502 60259.347783688 2023-11-11T08:20:48.510690+00:00 20000096.424999948591 34999999.996999986470 47700000.020999997854 22069676.662999991328 60259.347795290 2023-11-11T08:20:49.513089+00:00 20000096.428000088781 35000000.012999996543 47700000.120999991894 22069676.644000049680 60259.347806892 2023-11-11T08:20:50.515487+00:00 20000096.423999909312 35000000.008000023663 47699999.870999991894 22069676.676999930292 60259.347818494 2023-11-11T08:20:51.517886+00:00 20000096.425000071526 35000000.000000000000 47700000.083999991417 22069676.935000058264 60259.347830021 2023-11-11T08:20:52.513786+00:00 20000096.425999999046 35000000.002999991179 47699999.984000027180 22069676.878000020981 60259.347841698 2023-11-11T08:20:53.522692+00:00 20000096.426999930292 34999999.992999970913 47699999.996999979019 22069676.459999918938 60259.347853044 2023-11-11T08:20:54.502959+00:00 20000096.427000049502 34999999.996000051498 47699999.919999957085 22069676.590000029653 60259.347864826 2023-11-11T08:20:55.520936+00:00 20000096.422000050545 35000000.021999962628 47700000.066000096500 22069676.965000029653 60259.347876246 2023-11-11T08:20:56.507667+00:00 20000096.428999900818 34999999.981000013649 47699999.947999946773 22069677.079999919981 60259.347887848 2023-11-11T08:20:57.510040+00:00 20000096.423000101000 35000000.021000027657 47700000.054999947548 22069676.925000071526 60259.347899450 2023-11-11T08:20:58.512438+00:00 20000096.425999999046 34999999.974999956787 47699999.976999998093 22069676.625999931246 60259.347911051 2023-11-11T08:20:59.514832+00:00 20000096.426999930292 35000000.007000029087 47699999.994999997318 22069677.154000040144 60259.347922653 2023-11-11T08:21:00.517228+00:00 20000096.427000049502 35000000.005000002682 47700000.031000018120 22069676.901999950409 60259.347934074 2023-11-11T08:21:01.504007+00:00 20000096.424999948591 35000000.003000020981 47699999.922999978065 22069676.500000000000 60259.347945857 2023-11-11T08:21:02.522027+00:00 20000096.425999999046 35000000.008000023663 47700000.053000092506 22069676.876000050455 60259.347957278 2023-11-11T08:21:03.508805+00:00 20000096.424000021070 34999999.987999923527 47700000.031999953091 22069676.736000061035 60259.347968880 2023-11-11T08:21:04.511203+00:00 20000096.427999969572 34999999.988000042737 47699999.962000012398 22069676.748999949545 60259.347980482 2023-11-11T08:21:05.513605+00:00 20000096.424000021070 35000000.016999959946 47699999.962000012398 22069677.013000011444 60259.347992084 2023-11-11T08:21:06.516008+00:00 20000096.424999948591 34999999.983000040054 47700000.077000021935 22069677.090000029653 60259.348003505 2023-11-11T08:21:07.502791+00:00 20000096.427000049502 35000000.000000000000 47699999.941000007093 22069677.237999919802 60259.348015287 2023-11-11T08:21:08.520816+00:00 20000096.425999999046 35000000.000000000000 47700000.047999992967 22069676.810000058264 60259.348026889 2023-11-11T08:21:09.523215+00:00 20000096.427999999374 35000000.029000036418 47699999.979000002146 22069677.493999999017 60259.348038310 2023-11-11T08:21:10.509988+00:00 20000096.427000001073 34999999.985000006855 47699999.946999996901 22069676.962000001222 60259.348049912 2023-11-11T08:21:11.512378+00:00 20000096.420000001788 34999999.997999906540 47700000.087999999523 22069676.855000000447 60259.348061460 2023-11-11T08:21:12.510149+00:00 20000096.427999999374 35000000.006000041962 47699999.949000000954 22069677.074000000954 60259.348073186 2023-11-11T08:21:13.523260+00:00 20000096.425000000745 34999999.988999962807 47699999.999000012875 22069677.046999990940 60259.348084546 2023-11-11T08:21:14.504740+00:00 20000096.425000000745 35000000.003000020981 47700000.027000010014 22069677.093000009656 60259.348096328 2023-11-11T08:21:15.522760+00:00 20000096.427000019699 35000000.006000041962 47699999.982999980450 22069676.666999999434 60259.348107750 2023-11-11T08:21:16.509542+00:00 20000096.423999991268 34999999.980999946594 47700000.019999980927 22069677.113999988884 60259.348119351 2023-11-11T08:21:17.511944+00:00 20000096.428999990225 35000000.010000012815 47700000.039000026882 22069676.441000010818 60259.348130953 2023-11-11T08:21:18.514341+00:00 20000096.425000008196 35000000.009999990463 47699999.986999988556 22069677.304999981076 60259.348142555 2023-11-11T08:21:19.516741+00:00 20000096.424999978393 34999999.963000006974 47699999.919999957085 22069677.603999998420 60259.348154156 2023-11-11T08:21:20.519142+00:00 20000096.425000008196 35000000.027999997139 47700000.022000066936 22069676.562000039965 60259.348165578 2023-11-11T08:21:21.505927+00:00 20000096.424999978393 34999999.994999997318 47700000.093999981880 22069677.472999989986 60259.348177360 2023-11-11T08:21:22.523955+00:00 20000096.428000029176 35000000.016000002623 47699999.932000041008 22069677.551999989897 60259.348188782 2023-11-11T08:21:23.510733+00:00 20000096.424999948591 34999999.998999983072 47699999.994999893010 22069677.293999969959 60259.348200384 2023-11-11T08:21:24.513131+00:00 20000096.425000008196 35000000.000000000000 47700000.024000048637 22069676.923000041395 60259.348211804 2023-11-11T08:21:25.499903+00:00 20000096.428000029176 34999999.984000027180 47699999.981000073254 22069676.903000000864 60259.348223587 2023-11-11T08:21:26.517927+00:00 20000096.423999968916 34999999.993999958038 47700000.046999931335 22069677.423999968916 60259.348235189 2023-11-11T08:21:27.520334+00:00 20000096.428000029176 34999999.987000048161 47699999.932999968529 22069677.326000031084 60259.348246610 2023-11-11T08:21:28.507104+00:00 20000096.423999968916 35000000.032999992371 47700000.014999993145 22069677.004000011832 60259.348258393 2023-11-11T08:21:29.525131+00:00 20000096.424000021070 34999999.991999976337 47699999.949000000954 22069677.199999991804 60259.348269814 2023-11-11T08:21:30.511903+00:00 20000096.427999969572 35000000.010999977589 47700000.049000002444 22069677.557999968529 60259.348281416 2023-11-11T08:21:31.514304+00:00 20000096.425999999046 34999999.986000001431 47700000.006999999285 22069677.482000049204 60259.348292942 2023-11-11T08:21:32.510192+00:00 20000096.425000008196 35000000.009999990463 47700000.025000013411 22069677.383000019938 60259.348304619 2023-11-11T08:21:33.519100+00:00 20000096.423000041395 34999999.996999979019 47699999.912000000477 22069677.406999949366 60259.348315965 2023-11-11T08:21:34.499376+00:00 20000096.429999951273 35000000.009999990463 47700000.098000019789 22069677.305000070482 60259.348327748 2023-11-11T08:21:35.517404+00:00 20000096.424000021070 35000000.015000097454 47699999.988999962807 22069677.199999928474 60259.348339425 2023-11-11T08:21:36.526309+00:00 20000096.427999969572 34999999.984999902546 47699999.977999992669 22069677.465999960899 60259.348350771 2023-11-11T08:21:37.506575+00:00 20000096.422000050545 34999999.984000086784 47699999.975000016391 22069677.653000120074 60259.348362553 2023-11-11T08:21:38.524592+00:00 20000096.426999930292 35000000.037999987602 47700000.000999987125 22069677.493999961764 60259.348373974 2023-11-11T08:21:39.511370+00:00 20000096.425999999046 34999999.965999960899 47700000.005000002682 22069677.868000030518 60259.348385576 2023-11-11T08:21:40.513768+00:00 20000096.429000020027 35000000.008000023663 47700000.014000058174 22069677.735999941826 60259.348396997 2023-11-11T08:21:41.500547+00:00 20000096.425000071526 34999999.972000002861 47699999.970999963582 22069677.557000041008 60259.348408780 2023-11-11T08:21:42.518573+00:00 20000096.425999999046 35000000.014000058174 47699999.998000033200 22069677.397999998182 60259.348420201 2023-11-11T08:21:43.505359+00:00 20000096.424999948591 35000000.002999901772 47700000.006999969482 22069677.478999968618 60259.348431803 2023-11-11T08:21:44.507758+00:00 20000096.424000021070 35000000.003000020981 47699999.953000068665 22069677.702999949455 60259.348443585 2023-11-11T08:21:45.525772+00:00 20000096.429000020027 35000000.017000079155 47700000.080999970436 22069677.320000048727 60259.348455006 2023-11-11T08:21:46.512549+00:00 20000096.421000000089 34999999.961999893188 47699999.934999942780 22069678.055999990553 60259.348466608 2023-11-11T08:21:47.514945+00:00 20000096.428999900818 35000000.037000000477 47700000.047999978065 22069677.906999949366 60259.348478210 2023-11-11T08:21:48.517345+00:00 20000096.425000071526 35000000.011000007391 47700000.035000093281 22069678.018000010401 60259.348489812 2023-11-11T08:21:49.519743+00:00 20000096.424999948591 34999999.994999989867 47700000.027999997139 22069678.111000061035 60259.348501233 2023-11-11T08:21:50.506522+00:00 20000096.427000049502 34999999.974999986589 47699999.986999988556 22069677.707000020891 60259.348512835 2023-11-11T08:21:51.508921+00:00 20000096.424000021070 35000000.018000006676 47699999.927999973297 22069677.705999970436 60259.348524436 2023-11-11T08:21:52.511312+00:00 20000096.425999999046 34999999.979000002146 47699999.970999993384 22069677.753000020981 60259.348536038 2023-11-11T08:21:53.513708+00:00 20000096.421999931335 35000000.004000008106 47700000.048000007868 22069677.958999991417 60259.348547459 2023-11-11T08:21:54.500482+00:00 20000096.430000070482 34999999.992999970913 47700000.052999988198 22069677.883999940008 60259.348559242 2023-11-11T08:21:55.518503+00:00 20000096.425999999046 35000000.012000016868 47699999.973000019789 22069677.443000078201 60259.348570844 2023-11-11T08:21:56.520907+00:00 20000096.424999948591 34999999.981000013649 47699999.934000022709 22069678.041999939829 60259.348582265 2023-11-11T08:21:57.507683+00:00 20000096.425999999046 35000000.019999980927 47700000.063999950886 22069678.006000000983 60259.348593866 2023-11-11T08:21:58.510081+00:00 20000096.427000049502 35000000.009999990463 47700000.009000003338 22069677.771000001580 60259.348605468 2023-11-11T08:21:59.512477+00:00 20000096.424000021070 35000000.011000037193 47700000.017000019550 22069678.236999999732 60259.348617070 2023-11-11T08:22:00.514864+00:00 20000096.424999948591 34999999.957999996841 47699999.927999973297 22069677.765000000596 60259.348628491 2023-11-11T08:22:01.501644+00:00 20000096.427000049502 35000000.050999999046 47700000.064000010490 22069678.041999999434 60259.348640274 2023-11-11T08:22:02.519668+00:00 20000096.427999999374 34999999.960999973118 47699999.945999979973 22069678.130000010133 60259.348651695 2023-11-11T08:22:03.506449+00:00 20000096.421999998391 35000000.001000046730 47700000.060999989510 22069677.725999981165 60259.348663297 2023-11-11T08:22:04.508846+00:00 20000096.427999999374 34999999.992999911308 47699999.941000096500 22069678.087999999523 60259.348674899 2023-11-11T08:22:05.511247+00:00 20000096.423000000417 34999999.988000042737 47699999.983999967575 22069678.068000018597 60259.348686500 2023-11-11T08:22:06.513644+00:00 20000096.429000008851 35000000.026000022888 47700000.097000002861 22069677.859000001103 60259.348698102 2023-11-11T08:22:07.516041+00:00 20000096.421999990940 34999999.983999967575 47700000.006999969482 22069677.717000011355 60259.348709523 2023-11-11T08:22:08.502818+00:00 20000096.431000009179 35000000.003000020981 47699999.973999977112 22069678.227000001818 60259.348721306 2023-11-11T08:22:09.520846+00:00 20000096.421000000089 35000000.006000041962 47699999.932999968529 22069678.133999999613 60259.348732727 2023-11-11T08:22:10.507622+00:00 20000096.428999990225 35000000.003999948502 47699999.992000102997 22069678.323000010103 60259.348744329 2023-11-11T08:22:11.510021+00:00 20000096.423999991268 34999999.986000061035 47700000.021999962628 22069678.028000000864 60259.348755931 2023-11-11T08:22:12.512420+00:00 20000096.425000008196 35000000.023000001907 47700000.055999986827 22069678.196999970824 60259.348767533 2023-11-11T08:22:13.514819+00:00 20000096.425999999046 34999999.997999906540 47699999.985000006855 22069677.855000019073 60259.348779134 2023-11-11T08:22:14.517213+00:00 20000096.424999978393 34999999.991000063717 47699999.939000003040 22069678.254000011832 60259.348790661 2023-11-11T08:22:15.513109+00:00 20000096.429000020027 35000000.006000041962 47700000.002999998629 22069678.178999960423 60259.348802338 2023-11-11T08:22:16.522015+00:00 20000096.425999999046 34999999.975999951363 47700000.024999991059 22069678.123000029474 60259.348813684 2023-11-11T08:22:17.502284+00:00 20000096.425000008196 35000000.009999990463 47700000.019000023603 22069678.047999981791 60259.348825466 2023-11-11T08:22:18.520305+00:00 20000096.423999968916 35000000.021999999881 47699999.921999990940 22069678.458999991417 60259.348836888 2023-11-11T08:22:19.507084+00:00 20000096.427000049502 34999999.994999989867 47700000.097999989986 22069678.106000009924 60259.348848489 2023-11-11T08:22:20.509481+00:00 20000096.423999968916 35000000.001000002027 47699999.921999990940 22069678.237000048161 60259.348860091 2023-11-11T08:22:21.511879+00:00 20000096.425999999046 34999999.990000009537 47700000.038000047207 22069678.263999998569 60259.348871693 2023-11-11T08:22:22.514280+00:00 20000096.425000008196 35000000.009999990463 47700000.029999971390 22069678.401000019163 60259.348883295 2023-11-11T08:22:23.516687+00:00 20000096.429000020027 34999999.992000013590 47700000.017000019550 22069678.015999909490 60259.348894716 2023-11-11T08:22:24.503471+00:00 20000096.422999981791 34999999.983999997377 47699999.973999977112 22069678.298000101000 60259.348906499 2023-11-11T08:22:25.521493+00:00 20000096.429000020027 34999999.994000017643 47700000.032999992371 22069678.194999929518 60259.348917920 2023-11-11T08:22:26.508269+00:00 20000096.424999948591 35000000.023999989033 47699999.940000057220 22069678.457000020891 60259.348929522 2023-11-11T08:22:27.510665+00:00 20000096.425000008196 34999999.993999958038 47700000.029999971390 22069678.294000029564 60259.348941124 2023-11-11T08:22:28.513066+00:00 20000096.425999999046 34999999.997000038624 47699999.975999951363 22069678.647999998182 60259.348952726 2023-11-11T08:22:29.515467+00:00 20000096.424000021070 34999999.969999969006 47699999.976999998093 22069678.876999970526 60259.348964146 2023-11-11T08:22:30.502248+00:00 20000096.427999969572 35000000.020000040531 47700000.007000088692 22069678.486999988556 60259.348975748 2023-11-11T08:22:31.504648+00:00 20000096.425000071526 35000000.027000010014 47699999.977999933064 22069678.697999950498 60259.348987531 2023-11-11T08:22:32.522672+00:00 20000096.425999999046 34999999.982999980450 47700000.075999982655 22069678.679000020027 60259.348998952 2023-11-11T08:22:33.509447+00:00 20000096.423999909312 34999999.985000006855 47699999.997000098228 22069678.876999970526 60259.349010554 2023-11-11T08:22:34.511847+00:00 20000096.428000088781 35000000.016999959946 47699999.979999899864 22069678.855000019073 60259.349022156 2023-11-11T08:22:35.514247+00:00 20000096.425999999046 35000000.001000046730 47699999.933000087738 22069678.396000031382 60259.349033758 2023-11-11T08:22:36.516649+00:00 20000096.425999999046 35000000.016999959946 47700000.030999898911 22069678.434999939054 60259.349045178 2023-11-11T08:22:37.503425+00:00 20000096.425999999046 34999999.978000037372 47699999.978000000119 22069678.932000041008 60259.349056961 2023-11-11T08:22:38.521452+00:00 20000096.424999948591 35000000.008000023663 47700000.049999997020 22069678.720000028610 60259.349068382 2023-11-11T08:22:39.508225+00:00 20000096.424999948591 34999999.982999920845 47699999.911000013351 22069678.582999940962 60259.349079984 2023-11-11T08:22:40.510621+00:00 20000096.423000101000 35000000.024999983609 47700000.074999988079 22069678.614000078291 60259.349091586 2023-11-11T08:22:41.513019+00:00 20000096.429999951273 35000000.013000011444 47700000.080999970436 22069678.885999921709 60259.349103188 2023-11-11T08:22:42.515418+00:00 20000096.424999948591 34999999.981999993324 47699999.957999996841 22069678.805000070482 60259.349114790 2023-11-11T08:22:43.517813+00:00 20000096.427000049502 34999999.986999988556 47699999.979000031948 22069678.597999930382 60259.349126210 2023-11-11T08:22:44.504597+00:00 20000096.422999981791 35000000.004000067711 47700000.020999968052 22069678.457000020891 60259.349137994 2023-11-11T08:22:45.522624+00:00 20000096.424000021070 35000000.034999966621 47700000.003000020981 22069678.935000058264 60259.349149414 2023-11-11T08:22:46.509400+00:00 20000096.427999969572 34999999.966000080109 47699999.985000006855 22069678.624000001699 60259.349161016 2023-11-11T08:22:47.511800+00:00 20000096.425999999046 34999999.985999941826 47700000.032000012696 22069678.736000001431 60259.349172437 2023-11-11T08:22:48.498572+00:00 20000096.427999969572 35000000.029999971390 47699999.929000020027 22069678.874000001699 60259.349184220 2023-11-11T08:22:49.516599+00:00 20000096.423000101000 34999999.991999998689 47700000.061999917030 22069678.535999998450 60259.349195822 2023-11-11T08:22:50.519000+00:00 20000096.424999948591 34999999.996000006795 47699999.944000013173 22069678.841000009328 60259.349207243 2023-11-11T08:22:51.505777+00:00 20000096.427999969572 35000000.019999980927 47700000.013000011444 22069679.231999989599 60259.349219026 2023-11-11T08:22:52.523807+00:00 20000096.424000021070 34999999.984000027180 47700000.000000000000 22069678.953000009060 60259.349230446 2023-11-11T08:22:53.510580+00:00 20000096.424999948591 34999999.998999983072 47699999.983000040054 22069678.685999989510 60259.349242048 2023-11-11T08:22:54.512976+00:00 20000096.425000071526 34999999.976000010967 47699999.994999997318 22069678.988999988884 60259.349253575 2023-11-11T08:22:55.508869+00:00 20000096.427999969572 35000000.016999989748 47700000.018000006676 22069678.869000021368 60259.349265252 2023-11-11T08:22:56.517770+00:00 20000096.427000001073 35000000.021000027657 47700000.041000008583 22069678.882999990135 60259.349276598 2023-11-11T08:22:57.498051+00:00 20000096.423999998719 34999999.976999998093 47699999.975999951363 22069678.617000009865 60259.349288306 2023-11-11T08:22:58.509660+00:00 20000096.427000001073 35000000.027999997139 47699999.994000077248 22069679.070999979973 60259.349300066 2023-11-11T08:22:59.525689+00:00 20000096.425000000745 34999999.986000001431 47699999.976000003517 22069678.855000019073 60259.349311449 2023-11-11T08:23:00.509193+00:00 20000096.425000000745 34999999.989999949932 47700000.038999997079 22069679.293999969959 60259.349323051 2023-11-11T08:23:01.511592+00:00 20000096.425999999046 35000000.010000050068 47700000.045999988914 22069679.328999999911 60259.349334653 2023-11-11T08:23:02.513979+00:00 20000096.427000001073 35000000.002999961376 47699999.971000023186 22069679.184000018984 60259.349346254 2023-11-11T08:23:03.516359+00:00 20000096.425000008196 34999999.984000027180 47699999.954999983311 22069679.392000019550 60259.349357675 2023-11-11T08:23:04.503137+00:00 20000096.425999999046 34999999.990999937057 47699999.993000030518 22069679.496999979019 60259.349369458 2023-11-11T08:23:05.521162+00:00 20000096.426999989897 35000000.040000081062 47699999.992999970913 22069678.809999998659 60259.349380879 2023-11-11T08:23:06.507938+00:00 20000096.423000011593 34999999.968999981880 47700000.000999987125 22069679.190000001341 60259.349392481 2023-11-11T08:23:07.510337+00:00 20000096.427999999374 35000000.021000027657 47700000.086000032723 22069679.582000020891 60259.349404083 2023-11-11T08:23:08.512740+00:00 20000096.425999999046 34999999.946999907494 47699999.962000012398 22069679.274999979883 60259.349415685 2023-11-11T08:23:09.515137+00:00 20000096.422999981791 35000000.031000018120 47700000.024999983609 22069679.239000018686 60259.349427287 2023-11-11T08:23:10.517536+00:00 20000096.427000049502 34999999.991000063717 47699999.975999951363 22069679.184000018984 60259.349438707 2023-11-11T08:23:11.504315+00:00 20000096.423999968916 35000000.046999931335 47700000.038000106812 22069679.657999988645 60259.349450490 2023-11-11T08:23:12.522346+00:00 20000096.430000010878 34999999.998000033200 47699999.935999989510 22069679.424999948591 60259.349461911 2023-11-11T08:23:13.509125+00:00 20000096.421999990940 34999999.991999976337 47700000.005999922752 22069679.578999999911 60259.349473513 2023-11-11T08:23:14.511522+00:00 20000096.430999990553 34999999.990000009537 47700000.009999990463 22069679.782000061125 60259.349485040 2023-11-11T08:23:15.507413+00:00 20000096.425000008196 34999999.998000033200 47699999.997000098228 22069679.300999999046 60259.349496717 2023-11-11T08:23:16.516321+00:00 20000096.421000000089 34999999.998999953270 47699999.949999928474 22069679.518000010401 60259.349508319 2023-11-11T08:23:17.518720+00:00 20000096.426999989897 34999999.988000042737 47700000.059000022709 22069679.026000019163 60259.349519845 2023-11-11T08:23:18.514617+00:00 20000096.428000029176 35000000.008000023663 47699999.975999951363 22069679.789999961853 60259.349531522 2023-11-11T08:23:19.523528+00:00 20000096.425999999046 35000000.013999998569 47700000.052000053227 22069679.452000018209 60259.349542868 2023-11-11T08:23:20.503802+00:00 20000096.422999981791 34999999.994000002742 47699999.889000058174 22069679.266999959946 60259.349554650 2023-11-11T08:23:21.521826+00:00 20000096.428000029176 34999999.990999996662 47700000.036000013351 22069679.348999980837 60259.349566072 2023-11-11T08:23:22.508604+00:00 20000096.423999968916 35000000.003000013530 47700000.064000003040 22069679.644999980927 60259.349577674 2023-11-11T08:23:23.511001+00:00 20000096.425999999046 34999999.984999977052 47699999.932999998331 22069679.922000050545 60259.349589095 2023-11-11T08:23:24.497783+00:00 20000096.424999948591 35000000.003000020981 47699999.991999998689 22069679.656000021845 60259.349600878 2023-11-11T08:23:25.515807+00:00 20000096.425999999046 35000000.037999987602 47699999.994999997318 22069679.368999961764 60259.349612479 2023-11-11T08:23:26.518215+00:00 20000096.424000021070 34999999.953000009060 47700000.011000007391 22069679.710999969393 60259.349623900 2023-11-11T08:23:27.504994+00:00 20000096.429000020027 35000000.014999993145 47699999.959999978542 22069679.906000021845 60259.349635683 2023-11-11T08:23:28.523017+00:00 20000096.424999948591 35000000.008000023663 47700000.105000019073 22069679.569000009447 60259.349647104 2023-11-11T08:23:29.509792+00:00 20000096.425999999046 34999999.988999962807 47700000.008000023663 22069679.621000051498 60259.349658706 2023-11-11T08:23:30.512195+00:00 20000096.426000118256 35000000.017000019550 47699999.986000001431 22069679.662999991328 60259.349670127 2023-11-11T08:23:31.498971+00:00 20000096.423999909312 34999999.980000019073 47699999.917000003159 22069680.057999968529 60259.349681910 2023-11-11T08:23:32.516992+00:00 20000096.425000071526 35000000.001999966800 47700000.090999960899 22069680.050000071526 60259.349693331 2023-11-11T08:23:33.503772+00:00 20000096.425999999046 34999999.981000013649 47699999.960000038147 22069679.695999979973 60259.349704932 2023-11-11T08:23:34.506177+00:00 20000096.425999999046 35000000.012999951839 47700000.027999997139 22069679.495999999344 60259.349716716 2023-11-11T08:23:35.524197+00:00 20000096.425999999046 35000000.019000053406 47699999.980999946594 22069680.131000000983 60259.349728136 2023-11-11T08:23:36.510976+00:00 20000096.424999948591 35000000.006000041962 47699999.958000056446 22069680.035000000149 60259.349739738 2023-11-11T08:23:37.513381+00:00 20000096.427000049502 34999999.998999953270 47699999.993000030518 22069679.671000000089 60259.349751340 2023-11-11T08:23:38.515781+00:00 20000096.427999969572 34999999.981999993324 47700000.036999940872 22069679.829999998212 60259.349762942 2023-11-11T08:23:39.518179+00:00 20000096.424000021070 35000000.000000000000 47700000.011999957263 22069679.900000009686 60259.349774363 2023-11-11T08:23:40.504959+00:00 20000096.427999969572 34999999.991999976337 47699999.974000096321 22069679.159999981523 60259.349785965 2023-11-11T08:23:41.507365+00:00 20000096.422999981791 35000000.001999966800 47700000.056999921799 22069679.754000011832 60259.349797567 2023-11-11T08:23:42.509770+00:00 20000096.425000071526 35000000.010000109673 47699999.939000010490 22069680.050000008196 60259.349809169 2023-11-11T08:23:43.512172+00:00 20000096.428999900818 35000000.011999957263 47700000.009000062943 22069679.743999991566 60259.349820770 2023-11-11T08:23:44.514570+00:00 20000096.423000101000 34999999.980999946594 47700000.039999999106 22069679.652000010014 60259.349832372 2023-11-11T08:23:45.516964+00:00 20000096.425999999046 35000000.018000006676 47699999.952999986708 22069679.930000010878 60259.349843974 2023-11-11T08:23:46.519363+00:00 20000096.424999948591 35000000.006000041962 47700000.031000018120 22069679.837999999523 60259.349855395 2023-11-11T08:23:47.506143+00:00 20000096.427999969572 35000000.001000046730 47700000.077999979258 22069679.820999979973 60259.349866997 2023-11-11T08:23:48.508545+00:00 20000096.422999981791 34999999.998999953270 47699999.875000000000 22069679.665000021458 60259.349878599 2023-11-11T08:23:49.510940+00:00 20000096.427000049502 34999999.960999973118 47700000.054000020027 22069679.928999960423 60259.349890201 2023-11-11T08:23:50.513344+00:00 20000096.425999999046 35000000.005999997258 47699999.951999962330 22069680.292000059038 60259.349901622 2023-11-11T08:23:51.500110+00:00 20000096.427000001073 35000000.026000000536 47700000.047000050545 22069680.003999948502 60259.349913404 2023-11-11T08:23:52.518137+00:00 20000096.425000000745 34999999.990999996662 47699999.974999956787 22069680.133999999613 60259.349924825 2023-11-11T08:23:53.504915+00:00 20000096.424000009894 35000000.002000018954 47699999.994999997318 22069680.513000011444 60259.349936428 2023-11-11T08:23:54.507324+00:00 20000096.425999999046 34999999.987999983132 47699999.976999998093 22069680.301999989897 60259.349948029 2023-11-11T08:23:55.509725+00:00 20000096.429000008851 35000000.020999997854 47700000.117999970913 22069680.289000030607 60259.349959631 2023-11-11T08:23:56.512124+00:00 20000096.425999999046 34999999.986000001431 47699999.962000012398 22069680.588999990374 60259.349971233 2023-11-11T08:23:57.514525+00:00 20000096.423999991268 35000000.018000036478 47699999.920000076294 22069680.316999968141 60259.349982759 2023-11-11T08:23:58.510417+00:00 20000096.424999978393 34999999.977999992669 47700000.037999987602 22069680.207000080496 60259.349994437 2023-11-11T08:23:59.519322+00:00 20000096.425999999046 35000000.017000019550 47699999.991999976337 22069680.324999928474 60259.350005782 2023-11-11T08:24:00.499598+00:00 20000096.423000011593 34999999.994999952614 47699999.975999951363 22069680.213000059128 60259.350017565 2023-11-11T08:24:01.517621+00:00 20000096.427999999374 34999999.990999996662 47699999.981999993324 22069680.645999908447 60259.350028986 2023-11-11T08:24:02.504399+00:00 20000096.427000019699 35000000.004000008106 47700000.060999989510 22069680.230000019073 60259.350040588 2023-11-11T08:24:03.506794+00:00 20000096.425999999046 34999999.985000006855 47699999.990000009537 22069680.565999981016 60259.350052371 2023-11-11T08:24:04.524813+00:00 20000096.426999989897 35000000.019000053406 47699999.989000082016 22069680.399000048637 60259.350063791 2023-11-11T08:24:05.511594+00:00 20000096.424000021070 35000000.009999990463 47700000.072999946773 22069680.552000049502 60259.350075393 2023-11-11T08:24:06.513992+00:00 20000096.424999948591 34999999.990000009537 47699999.955999970436 22069680.732999920845 60259.350086815 2023-11-11T08:24:07.500775+00:00 20000096.424000021070 34999999.987999923527 47699999.968999996781 22069680.050999999046 60259.350098597 2023-11-11T08:24:08.518793+00:00 20000096.426999989897 35000000.008000023663 47700000.034000009298 22069680.264999989420 60259.350110018 2023-11-11T08:24:09.505574+00:00 20000096.425000008196 34999999.991000063717 47699999.972999997437 22069680.250000000000 60259.350121620 2023-11-11T08:24:10.507973+00:00 20000096.427999969572 35000000.005999922752 47699999.986000001431 22069680.638000011444 60259.350133222 2023-11-11T08:24:11.510373+00:00 20000096.425000008196 35000000.021000027657 47700000.057000011206 22069680.247000098228 60259.350144824 2023-11-11T08:24:12.512773+00:00 20000096.425000008196 34999999.976000070572 47699999.880999982357 22069680.568999890238 60259.350156425 2023-11-11T08:24:13.515175+00:00 20000096.429000020027 35000000.027999997139 47700000.112999983132 22069680.529000040144 60259.350167847 2023-11-11T08:24:14.501951+00:00 20000096.422999981791 34999999.966999888420 47699999.979000031948 22069680.394000049680 60259.350179629 2023-11-11T08:24:15.519971+00:00 20000096.428000029176 35000000.012000076473 47700000.011999957263 22069680.261999960989 60259.350191050 2023-11-11T08:24:16.506749+00:00 20000096.425999999046 35000000.011999957263 47699999.956000030041 22069680.481999989599 60259.350202652 2023-11-11T08:24:17.509146+00:00 20000096.424000021070 34999999.970999963582 47700000.027999997139 22069680.118999961764 60259.350214254 2023-11-11T08:24:18.511546+00:00 20000096.426999930292 35000000.055000066757 47700000.018000006676 22069680.528000000864 60259.350225856 2023-11-11T08:24:19.513941+00:00 20000096.422999981791 34999999.947000026703 47699999.935999989510 22069680.639000058174 60259.350237277 2023-11-11T08:24:20.500724+00:00 20000096.429000020027 35000000.011999957263 47699999.998999953270 22069680.578999999911 60259.350248879 2023-11-11T08:24:21.503131+00:00 20000096.422000050545 35000000.005999997258 47700000.048000097275 22069680.776000019163 60259.350260661 2023-11-11T08:24:22.521156+00:00 20000096.427999969572 34999999.987000003457 47700000.060999989510 22069680.703999999911 60259.350272083 2023-11-11T08:24:23.507937+00:00 20000096.425999999046 35000000.004000008106 47699999.843999981880 22069680.960000000894 60259.350283684 2023-11-11T08:24:24.510338+00:00 20000096.425999999046 35000000.017999976873 47700000.116999976337 22069680.456000000238 60259.350295287 2023-11-11T08:24:25.512740+00:00 20000096.424000021070 34999999.998000003397 47699999.929999947548 22069680.627000000328 60259.350306888 2023-11-11T08:24:26.515136+00:00 20000096.426999930292 35000000.018000006676 47700000.114000082016 22069680.386000011116 60259.350318309 2023-11-11T08:24:27.501895+00:00 20000096.424000021070 34999999.983999997377 47699999.857999920845 22069680.944999989122 60259.350329911 2023-11-11T08:24:28.504297+00:00 20000096.425000071526 34999999.993000030518 47700000.062000043690 22069680.899999991059 60259.350341513 2023-11-11T08:24:29.506704+00:00 20000096.430999990553 34999999.992999970913 47700000.031999997795 22069680.956000000238 60259.350353115 2023-11-11T08:24:30.509110+00:00 20000096.423999909312 35000000.009999990463 47700000.033999986947 22069680.850000020117 60259.350364717 2023-11-11T08:24:31.511510+00:00 20000096.425000071526 34999999.965000033379 47699999.922000013292 22069680.871999979019 60259.350376318 2023-11-11T08:24:32.513913+00:00 20000096.424999948591 35000000.018000006676 47700000.037000000477 22069680.996000021696 60259.350387920 2023-11-11T08:24:33.516314+00:00 20000096.425000071526 35000000.007999956608 47699999.993000000715 22069681.227000001818 60259.350399341 2023-11-11T08:24:34.503086+00:00 20000096.424999948591 34999999.976999998093 47699999.976000010967 22069680.650000009686 60259.350411124 2023-11-11T08:24:35.521117+00:00 20000096.424999948591 35000000.008000023663 47699999.999000012875 22069681.196999970824 60259.350422545 2023-11-11T08:24:36.507890+00:00 20000096.427000049502 35000000.011999957263 47700000.030999958515 22069681.305000010878 60259.350434147 2023-11-11T08:24:37.510289+00:00 20000096.429000020027 35000000.013000011444 47699999.963999986649 22069681.106000009924 60259.350445673 2023-11-11T08:24:38.506186+00:00 20000096.424000021070 34999999.983000040054 47700000.032000012696 22069681.133000019938 60259.350457351 2023-11-11T08:24:39.515096+00:00 20000096.422999981791 34999999.978000037372 47700000.004000008106 22069681.155999958515 60259.350468952 2023-11-11T08:24:40.517494+00:00 20000096.427999969572 35000000.025999903679 47700000.053000032902 22069680.966000020504 60259.350480479 2023-11-11T08:24:41.513390+00:00 20000096.425000071526 35000000.000000000000 47699999.929999947548 22069680.857999980450 60259.350492156 2023-11-11T08:24:42.522299+00:00 20000096.424999948591 35000000.002000093460 47699999.976000070572 22069681.119000021368 60259.350503502 2023-11-11T08:24:43.502580+00:00 20000096.423999998719 34999999.996999979019 47699999.970999963582 22069680.790000021458 60259.350515285 2023-11-11T08:24:44.520600+00:00 20000096.429000001401 35000000.021000027657 47700000.080999970436 22069681.191999968141 60259.350526759 2023-11-11T08:24:45.511964+00:00 20000096.425999999046 34999999.960999973118 47699999.953000068665 22069680.813000019640 60259.350538360 2023-11-11T08:24:46.514320+00:00 20000096.426999989897 35000000.026999950409 47700000.013999938965 22069681.339999970049 60259.350549785 2023-11-11T08:24:47.501449+00:00 20000096.425000008196 35000000.001000046730 47699999.991000063717 22069681.046000000089 60259.350561387 2023-11-11T08:24:48.503850+00:00 20000096.425000000745 34999999.990999937057 47700000.077000021935 22069680.605000019073 60259.350573170 2023-11-11T08:24:49.521875+00:00 20000096.425999999046 34999999.993000030518 47699999.931999921799 22069681.287999991328 60259.350584591 2023-11-11T08:24:50.508649+00:00 20000096.423999991268 35000000.032000057399 47700000.047999978065 22069680.891999959946 60259.350596193 2023-11-11T08:24:51.511055+00:00 20000096.425999999046 35000000.000000000000 47699999.935000061989 22069680.978000041097 60259.350607795 2023-11-11T08:24:52.513457+00:00 20000096.425999999046 34999999.970999993384 47700000.005000010133 22069681.028000000864 60259.350619397 2023-11-11T08:24:53.515861+00:00 20000096.425999999046 35000000.001000002027 47700000.018999986351 22069680.929000020027 60259.350630818 2023-11-11T08:24:54.502647+00:00 20000096.425000008196 35000000.018000006676 47700000.038999997079 22069680.863999959081 60259.350642419 2023-11-11T08:24:55.505052+00:00 20000096.425999999046 34999999.986000001431 47699999.944000013173 22069681.074000000954 60259.350654021 2023-11-11T08:24:56.507457+00:00 20000096.429999981076 34999999.998999983072 47699999.971999973059 22069681.060000058264 60259.350665623 2023-11-11T08:24:57.509852+00:00 20000096.423000041395 35000000.015000022948 47700000.037000000477 22069681.391999959946 60259.350677225 2023-11-11T08:24:58.512251+00:00 20000096.428999960423 34999999.987999983132 47700000.026000022888 22069681.477000001818 60259.350688827 2023-11-11T08:24:59.514649+00:00 20000096.423000041395 35000000.006000041962 47699999.986999988556 22069681.427000049502 60259.350700429 2023-11-11T08:25:00.517046+00:00 20000096.423999968916 34999999.992999970913 47700000.000999987125 22069681.217999938875 60259.350711850 2023-11-11T08:25:01.503831+00:00 20000096.428000029176 35000000.004000008106 47700000.020000040531 22069681.177999969572 60259.350723452 2023-11-11T08:25:02.506232+00:00 20000096.426999989897 35000000.010999977589 47699999.990999996662 22069681.491000059992 60259.350735053 2023-11-11T08:25:03.508638+00:00 20000096.425999999046 34999999.992000043392 47699999.929000020027 22069681.049999948591 60259.350746655 2023-11-11T08:25:04.511036+00:00 20000096.424000021070 34999999.986999988556 47700000.060999989510 22069681.751000050455 60259.350758077 2023-11-11T08:25:05.497810+00:00 20000096.424999948591 35000000.018999986351 47699999.976999998093 22069681.605999950320 60259.350769859 2023-11-11T08:25:06.515837+00:00 20000096.425000008196 34999999.997000038624 47700000.016000032425 22069681.759000059217 60259.350781461 2023-11-11T08:25:07.518241+00:00 20000096.428000029176 34999999.996999979019 47700000.018999926746 22069681.307000041008 60259.350792882 2023-11-11T08:25:08.505018+00:00 20000096.421999990940 34999999.998000033200 47699999.963000059128 22069681.841999888420 60259.350804484 2023-11-11T08:25:09.507424+00:00 20000096.432000041008 35000000.015999913216 47700000.038999922574 22069681.412000060081 60259.350816086 2023-11-11T08:25:10.509828+00:00 20000096.422999981791 35000000.000000000000 47699999.937000043690 22069681.692999958992 60259.350827688 2023-11-11T08:25:11.512235+00:00 20000096.425999999046 35000000.006000041962 47700000.062000043690 22069681.532000061125 60259.350839214 2023-11-11T08:25:12.508124+00:00 20000096.425999999046 34999999.960000038147 47699999.986999988556 22069681.508999999613 60259.350850891 2023-11-11T08:25:13.517032+00:00 20000096.422999981791 35000000.009999990463 47700000.026999950409 22069681.164999999106 60259.350862238 2023-11-11T08:25:14.497309+00:00 20000096.424000021070 35000000.005999922752 47699999.961999997497 22069681.614000000060 60259.350874020 2023-11-11T08:25:15.515333+00:00 20000096.427999969572 35000000.004000067711 47700000.005999997258 22069681.905999999493 60259.350885697 2023-11-11T08:25:16.524247+00:00 20000096.424999948591 35000000.013000011444 47700000.007999986410 22069681.663999989629 60259.350897043 2023-11-11T08:25:17.504524+00:00 20000096.428000088781 35000000.000000000000 47699999.962000012398 22069681.526000011712 60259.350908826 2023-11-11T08:25:18.522545+00:00 20000096.422999981791 34999999.963999986649 47699999.946999996901 22069681.461999978870 60259.350920247 2023-11-11T08:25:19.509327+00:00 20000096.429999951273 35000000.014999993145 47700000.081000000238 22069681.896000031382 60259.350931849 2023-11-11T08:25:20.511729+00:00 20000096.422999981791 34999999.980000019073 47700000.000999987125 22069681.975999981165 60259.350943270 2023-11-11T08:25:21.498512+00:00 20000096.424000021070 35000000.021000027657 47699999.975000016391 22069681.661000009626 60259.350955052 2023-11-11T08:25:22.516534+00:00 20000096.429000020027 35000000.000000000000 47699999.990999996662 22069681.403999980539 60259.350966474 2023-11-11T08:25:23.503321+00:00 20000096.422999981791 35000000.000000007451 47699999.941999971867 22069681.912000030279 60259.350978076 2023-11-11T08:25:24.505721+00:00 20000096.427000049502 35000000.017999991775 47700000.064999997616 22069681.891999959946 60259.350989858 2023-11-11T08:25:25.523741+00:00 20000096.424999948591 34999999.979000002146 47700000.026000082493 22069681.840000029653 60259.351001279 2023-11-11T08:25:26.510517+00:00 20000096.425999999046 35000000.013999998569 47699999.996999979019 22069681.833999991417 60259.351012881 2023-11-11T08:25:27.512918+00:00 20000096.427999969572 34999999.979999989271 47700000.039999961853 22069682.015999969095 60259.351024302 2023-11-11T08:25:28.499701+00:00 20000096.425000071526 35000000.003000020981 47699999.955000042915 22069681.910000029951 60259.351036085 2023-11-11T08:25:29.517730+00:00 20000096.424000021070 35000000.000000000000 47699999.996999979019 22069681.693000018597 60259.351047506 2023-11-11T08:25:30.504509+00:00 20000096.425999999046 34999999.982999980450 47699999.993999958038 22069681.647999998182 60259.351059108 2023-11-11T08:25:31.506913+00:00 20000096.427999969572 35000000.018999986351 47699999.973999977112 22069682.068999949843 60259.351070710 2023-11-11T08:25:32.509313+00:00 20000096.421999931335 35000000.002000026405 47700000.034000039101 22069681.996000051498 60259.351082311 2023-11-11T08:25:33.511719+00:00 20000096.425000071526 34999999.977999992669 47699999.975000016391 22069681.943999949843 60259.351093733 2023-11-11T08:25:34.498496+00:00 20000096.426999930292 35000000.035000033677 47700000.075999982655 22069681.586000028998 60259.351105334 2023-11-11T08:25:35.500897+00:00 20000096.428000088781 35000000.005000002682 47699999.963000059128 22069681.936999980360 60259.351117117 2023-11-11T08:25:36.518921+00:00 20000096.423999909312 34999999.997999973595 47700000.023999929428 22069681.971000079066 60259.351128538 2023-11-11T08:25:37.505701+00:00 20000096.425999999046 34999999.968000046909 47699999.991999998689 22069681.791999939829 60259.351140140 2023-11-11T08:25:38.508103+00:00 20000096.427000001073 35000000.018999926746 47699999.964000001550 22069681.927000049502 60259.351151742 2023-11-11T08:25:39.510501+00:00 20000096.423000000417 35000000.006000041962 47700000.010000012815 22069682.274999979883 60259.351163344 2023-11-11T08:25:40.512907+00:00 20000096.427999999374 34999999.991999976337 47699999.969999998808 22069682.057999968529 60259.351174765 2023-11-11T08:25:41.499687+00:00 20000096.427000001073 35000000.013999938965 47700000.079000033438 22069681.784999970347 60259.351186547 2023-11-11T08:25:42.517711+00:00 20000096.423999991268 34999999.991000063717 47699999.907999992371 22069682.533000111580 60259.351198149 2023-11-11T08:25:43.520116+00:00 20000096.427999988198 35000000.011999957263 47700000.066999971867 22069682.099999900907 60259.351209571 2023-11-11T08:25:44.506900+00:00 20000096.425999999046 34999999.989000082016 47699999.971000023186 22069682.601000070572 60259.351221173 2023-11-11T08:25:45.509302+00:00 20000096.424000021070 35000000.002999901772 47700000.000999987125 22069682.457999940962 60259.351232775 2023-11-11T08:25:46.511703+00:00 20000096.423999991268 35000000.001000046730 47700000.008000023663 22069682.004000071436 60259.351244376 2023-11-11T08:25:47.514109+00:00 20000096.428999990225 35000000.000000000000 47700000.013999938965 22069682.125999931246 60259.351255797 2023-11-11T08:25:48.500881+00:00 20000096.421999990940 35000000.006000041962 47699999.970000028610 22069682.383000019938 60259.351267580 2023-11-11T08:25:49.518905+00:00 20000096.429000020027 34999999.990000009537 47700000.011999957263 22069681.694000009447 60259.351279001 2023-11-11T08:25:50.505681+00:00 20000096.423999968916 35000000.013000011444 47700000.001000046730 22069682.223999980837 60259.351290603 2023-11-11T08:25:51.508088+00:00 20000096.424000021070 34999999.963999986649 47700000.032000057399 22069681.968000050634 60259.351302205 2023-11-11T08:25:52.510489+00:00 20000096.428000029176 35000000.021999962628 47699999.930999986827 22069681.837000008672 60259.351313807 2023-11-11T08:25:53.512883+00:00 20000096.425999999046 34999999.980999998748 47700000.043999910355 22069682.347999930382 60259.351325409 2023-11-11T08:25:54.515283+00:00 20000096.426999989897 35000000.004000000656 47699999.990000009537 22069682.455000039190 60259.351336935 2023-11-11T08:25:55.511179+00:00 20000096.422999981791 35000000.028000012040 47700000.017000079155 22069682.470000028610 60259.351348612 2023-11-11T08:25:56.520086+00:00 20000096.428000029176 34999999.989999979734 47700000.034999966621 22069682.133000019938 60259.351359958 2023-11-11T08:25:57.500361+00:00 20000096.425999999046 35000000.008000023663 47699999.957000017166 22069682.373999949545 60259.351371740 2023-11-11T08:25:58.518387+00:00 20000096.424999948591 34999999.993999987841 47699999.932999968529 22069682.544000029564 60259.351383162 2023-11-11T08:25:59.505167+00:00 20000096.425000008196 34999999.967999987304 47700000.056999996305 22069682.067999958992 60259.351394763 2023-11-11T08:26:00.507561+00:00 20000096.426999989897 35000000.003000020981 47699999.981000013649 22069682.403999999166 60259.351406184 2023-11-11T08:26:01.494331+00:00 20000096.425000008196 35000000.000000000000 47699999.971000000834 22069682.543999999762 60259.351417967 2023-11-11T08:26:02.512356+00:00 20000096.421999990940 35000000.019999980927 47699999.997000008821 22069682.600000001490 60259.351429569 2023-11-11T08:26:03.514758+00:00 20000096.427999969572 34999999.984000027180 47700000.067999988794 22069682.047000009567 60259.351440990 2023-11-11T08:26:04.501538+00:00 20000096.425000071526 34999999.996999979019 47699999.975000016391 22069682.713999990374 60259.351452773 2023-11-11T08:26:05.519557+00:00 20000096.429000020027 35000000.023999989033 47699999.977999992669 22069682.651000011712 60259.351464194 2023-11-11T08:26:06.506338+00:00 20000096.424999948591 35000000.005000002682 47700000.020999968052 22069682.245000001043 60259.351475796 2023-11-11T08:26:07.508741+00:00 20000096.425999999046 35000000.005000047386 47699999.981999993324 22069682.298000011593 60259.351487217 2023-11-11T08:26:08.495525+00:00 20000096.424999948591 34999999.976999998093 47699999.957999996841 22069682.669999990612 60259.351499000 2023-11-11T08:26:09.513550+00:00 20000096.425000071526 35000000.003999948502 47700000.042000003159 22069682.277000010014 60259.351510420 2023-11-11T08:26:10.500331+00:00 20000096.427999969572 35000000.014000058174 47700000.031000018120 22069682.229999989271 60259.351522022 2023-11-11T08:26:11.502736+00:00 20000096.425999999046 35000000.000999927521 47700000.009000062943 22069682.522999998182 60259.351533805 2023-11-11T08:26:12.520756+00:00 20000096.422999981791 35000000.007000088692 47699999.985999941826 22069682.486000001431 60259.351545226 2023-11-11T08:26:13.507535+00:00 20000096.429000020027 34999999.985999941826 47700000.047000050545 22069682.954999979585 60259.351556828 2023-11-11T08:26:14.509937+00:00 20000096.424999948591 35000000.006000041962 47699999.955999970436 22069682.680999990553 60259.351568430 2023-11-11T08:26:15.512333+00:00 20000096.425000071526 34999999.991999976337 47699999.985000006855 22069682.794000029564 60259.351580032 2023-11-11T08:26:16.514727+00:00 20000096.424000021070 34999999.985999941826 47699999.976999998093 22069682.800000008196 60259.351591452 2023-11-11T08:26:17.501504+00:00 20000096.429000020027 35000000.007000088692 47700000.031000018120 22069682.915999948978 60259.351603054 2023-11-11T08:26:18.503908+00:00 20000096.421999931335 35000000.014999993145 47699999.937999956310 22069682.784000039101 60259.351614656 2023-11-11T08:26:19.506311+00:00 20000096.427999969572 34999999.988999962807 47700000.093999981880 22069683.037000000477 60259.351626258 2023-11-11T08:26:20.508709+00:00 20000096.427000049502 35000000.016999959946 47699999.975999951363 22069682.950999978930 60259.351637860 2023-11-11T08:26:21.511108+00:00 20000096.424000021070 34999999.980000019073 47699999.975000016391 22069682.685999989510 60259.351649462 2023-11-11T08:26:22.513504+00:00 20000096.425999999046 35000000.004000067711 47700000.021999999881 22069682.986000001431 60259.351661064 2023-11-11T08:26:23.515901+00:00 20000096.422999981791 34999999.994000002742 47699999.998000003397 22069683.196000039577 60259.351672485 2023-11-11T08:26:24.502679+00:00 20000096.427000049502 35000000.027000002563 47700000.049999997020 22069683.050999999046 60259.351684086 2023-11-11T08:26:25.505082+00:00 20000096.425999999046 34999999.994000002742 47699999.934000022709 22069682.753000020981 60259.351695688 2023-11-11T08:26:26.507481+00:00 20000096.425999999046 34999999.956000000238 47700000.045999996364 22069682.705999970436 60259.351707290 2023-11-11T08:26:27.509882+00:00 20000096.426999930292 35000000.062000006437 47699999.983999997377 22069683.300999999046 60259.351718711 2023-11-11T08:26:28.496655+00:00 20000096.425000071526 34999999.989999979734 47699999.971000023186 22069683.001000050455 60259.351730494 2023-11-11T08:26:29.514681+00:00 20000096.428999900818 34999999.988999992609 47700000.060000002384 22069682.880999919027 60259.351742096 2023-11-11T08:26:30.517078+00:00 20000096.423000101000 35000000.001000016928 47699999.998999953270 22069682.841000080109 60259.351753517 2023-11-11T08:26:31.503854+00:00 20000096.425999999046 34999999.972999989986 47699999.906000018120 22069683.056999921799 60259.351765119 2023-11-11T08:26:32.506257+00:00 20000096.423999998719 35000000.026000022888 47700000.029000036418 22069682.846999999136 60259.351776720 2023-11-11T08:26:33.508656+00:00 20000096.427000001073 34999999.972000002861 47700000.008999936283 22069682.236999988556 60259.351788322 2023-11-11T08:26:34.511058+00:00 20000096.427000001073 34999999.987999983132 47700000.031000018120 22069682.990000009537 60259.351799836 2023-11-11T08:26:35.505813+00:00 20000096.422999989241 35000000.042000003159 47700000.031000018120 22069682.924000021070 60259.351811547 2023-11-11T08:26:36.517665+00:00 20000096.425999999046 34999999.982999980450 47699999.919000029564 22069682.927999969572 60259.351822968 2023-11-11T08:26:37.504451+00:00 20000096.425999999046 35000000.013000011444 47700000.020999908447 22069682.944000009447 60259.351834570 2023-11-11T08:26:38.506859+00:00 20000096.425999999046 34999999.982999980450 47700000.052000053227 22069683.317999958992 60259.351846172 2023-11-11T08:26:39.509261+00:00 20000096.425999999046 35000000.013000011444 47699999.949000000954 22069683.146000031382 60259.351857774 2023-11-11T08:26:40.511662+00:00 20000096.427000019699 35000000.012000076473 47700000.013999938965 22069682.575999978930 60259.351869375 2023-11-11T08:26:41.514063+00:00 20000096.426999989897 34999999.990999937057 47700000.055000066757 22069683.082000020891 60259.351880797 2023-11-11T08:26:42.500838+00:00 20000096.422000020742 34999999.983999967575 47699999.968999981880 22069683.115000009537 60259.351892579 2023-11-11T08:26:43.518866+00:00 20000096.429999981076 34999999.991000063717 47699999.963999986649 22069682.861999988556 60259.351904001 2023-11-11T08:26:44.505640+00:00 20000096.425000008196 35000000.014999993145 47699999.994999997318 22069683.440000060946 60259.351915603 2023-11-11T08:26:45.508046+00:00 20000096.422999981791 35000000.029999971390 47700000.042999997735 22069683.804999951273 60259.351927129 2023-11-11T08:26:46.503944+00:00 20000096.428000029176 34999999.955000042915 47699999.979000002146 22069683.792000059038 60259.351938806 2023-11-11T08:26:47.512854+00:00 20000096.425999999046 35000000.034999966621 47700000.000000000000 22069683.174000021070 60259.351950408 2023-11-11T08:26:48.515258+00:00 20000096.423999968916 34999999.986000061035 47699999.979000002146 22069683.282999988645 60259.351961934 2023-11-11T08:26:49.511150+00:00 20000096.425000008196 35000000.020999908447 47700000.015000022948 22069683.570000000298 60259.351973612 2023-11-11T08:26:50.520063+00:00 20000096.428000029176 34999999.971000082791 47700000.002999961376 22069683.151000000536 60259.351984958 2023-11-11T08:26:51.500334+00:00 20000096.426999989897 35000000.000000000000 47699999.899000048637 22069683.301000010222 60259.351996740 2023-11-11T08:26:52.518361+00:00 20000096.422999981791 35000000.015999913216 47700000.127999961376 22069683.648999989033 60259.352008161 2023-11-11T08:26:53.505142+00:00 20000096.426999989897 34999999.985000006855 47699999.977999992669 22069683.293000001460 60259.352019763 2023-11-11T08:26:54.507542+00:00 20000096.424000021070 35000000.033999986947 47700000.000000000000 22069683.536000009626 60259.352031184 2023-11-11T08:26:55.494319+00:00 20000096.425999999046 34999999.972999997437 47699999.962999999523 22069683.618999991566 60259.352042967 2023-11-11T08:26:56.512342+00:00 20000096.425000008196 34999999.979999996722 47699999.972000002861 22069683.236000001431 60259.352054569 2023-11-11T08:26:57.514741+00:00 20000096.427000049502 35000000.002999991179 47700000.042999982834 22069683.111999988556 60259.352065990 2023-11-11T08:26:58.501522+00:00 20000096.423999909312 34999999.994999997318 47700000.030000090599 22069683.064000010490 60259.352077773 2023-11-11T08:26:59.519549+00:00 20000096.425999999046 35000000.034000009298 47700000.002999901772 22069682.987000018358 60259.352089194 2023-11-11T08:27:00.506329+00:00 20000096.427000049502 34999999.987999983132 47699999.967000007629 22069683.590999990702 60259.352100796 2023-11-11T08:27:01.508733+00:00 20000096.425999999046 34999999.998000033200 47700000.017000079155 22069683.188000019640 60259.352112217 2023-11-11T08:27:02.495516+00:00 20000096.424000021070 35000000.010999977589 47699999.996999979019 22069683.511999960989 60259.352123999 2023-11-11T08:27:03.513537+00:00 20000096.425999999046 34999999.981999993324 47700000.052999973297 22069683.657000008970 60259.352135420 2023-11-11T08:27:04.500319+00:00 20000096.426999930292 34999999.994999997318 47699999.894000053406 22069683.855000019073 60259.352147022 2023-11-11T08:27:05.502723+00:00 20000096.425000071526 34999999.988000042737 47699999.988999962807 22069683.680000010878 60259.352158805 2023-11-11T08:27:06.520746+00:00 20000096.426999930292 35000000.033999979496 47700000.074000000954 22069683.500000000000 60259.352170226 2023-11-11T08:27:07.507531+00:00 20000096.425000071526 34999999.995999991894 47700000.038000002503 22069683.426999989897 60259.352181828 2023-11-11T08:27:08.509930+00:00 20000096.425999999046 34999999.978000037372 47699999.917000010610 22069684.171000000089 60259.352193430 2023-11-11T08:27:09.512331+00:00 20000096.426999930292 35000000.019999980927 47700000.059000000358 22069683.991000000387 60259.352205032 2023-11-11T08:27:10.514728+00:00 20000096.425999999046 34999999.990999937057 47699999.997000008821 22069683.657999988645 60259.352216453 2023-11-11T08:27:11.501512+00:00 20000096.423000101000 35000000.017000079155 47699999.893999986351 22069684.107999980450 60259.352228055 2023-11-11T08:27:12.503919+00:00 20000096.426999930292 34999999.983999967575 47700000.084000021219 22069683.853999968618 60259.352239656 2023-11-11T08:27:13.506320+00:00 20000096.425000071526 35000000.018000006676 47700000.016999959946 22069683.683000091463 60259.352251258 2023-11-11T08:27:14.508721+00:00 20000096.427999969572 34999999.998000033200 47699999.986000001431 22069683.603999968618 60259.352262860 2023-11-11T08:27:15.511120+00:00 20000096.424000021070 34999999.992999911308 47699999.986999988556 22069683.738000039011 60259.352274462 2023-11-11T08:27:16.513518+00:00 20000096.426999930292 34999999.994000077248 47699999.986000001431 22069684.184999939054 60259.352286064 2023-11-11T08:27:17.515921+00:00 20000096.425000071526 34999999.975999951363 47699999.992000043392 22069683.776999950409 60259.352297485 2023-11-11T08:27:18.502706+00:00 20000096.424999948591 34999999.994999997318 47700000.010999917984 22069683.652000069618 60259.352309087 2023-11-11T08:27:19.505112+00:00 20000096.425999999046 35000000.034999966621 47700000.019000053406 22069684.304000020027 60259.352320689 2023-11-11T08:27:20.507515+00:00 20000096.427000049502 34999999.990000009537 47700000.013000011444 22069684.138999938965 60259.352332291 2023-11-11T08:27:21.509918+00:00 20000096.423999909312 35000000.020000100136 47700000.013000011444 22069683.575999978930 60259.352343712 2023-11-11T08:27:22.496693+00:00 20000096.427000049502 34999999.976999998093 47699999.988999962807 22069683.687000039965 60259.352355494 2023-11-11T08:27:23.514720+00:00 20000096.427999969572 35000000.017999887466 47699999.920999996364 22069684.205000039190 60259.352367097 2023-11-11T08:27:24.517126+00:00 20000096.424000021070 34999999.976999998093 47700000.098999977112 22069684.070999979973 60259.352378517 2023-11-11T08:27:25.503899+00:00 20000096.427000001073 35000000.024999998510 47699999.958999991417 22069683.468999978155 60259.352390119 2023-11-11T08:27:26.506303+00:00 20000096.423999991268 34999999.965999998152 47700000.032999992371 22069683.878000020981 60259.352401721 2023-11-11T08:27:27.508704+00:00 20000096.425000000745 35000000.016999989748 47699999.930000066757 22069683.860999941826 60259.352413323 2023-11-11T08:27:28.511108+00:00 20000096.425999999046 35000000.013999998569 47700000.046999931335 22069684.103000041097 60259.352424850 2023-11-11T08:27:29.507003+00:00 20000096.424000009894 35000000.001000016928 47699999.981999993324 22069684.098999980837 60259.352436527 2023-11-11T08:27:30.515915+00:00 20000096.427999999374 34999999.993999987841 47700000.004000008106 22069684.307000041008 60259.352447873 2023-11-11T08:27:31.496188+00:00 20000096.423999991268 35000000.010000020266 47700000.037000000477 22069683.695999979973 60259.352459655 2023-11-11T08:27:32.514214+00:00 20000096.425999999046 34999999.981000013649 47699999.923000007868 22069684.335999969393 60259.352471257 2023-11-11T08:27:33.516617+00:00 20000096.427999999374 35000000.006999969482 47700000.035999983549 22069684.217000011355 60259.352482678 2023-11-11T08:27:34.503403+00:00 20000096.423999991268 35000000.022000007331 47700000.027999997139 22069684.050000071526 60259.352494298 2023-11-11T08:27:35.507310+00:00 20000096.427000019699 34999999.969999969006 47700000.007000029087 22069683.952999949455 60259.352505900 2023-11-11T08:27:36.509710+00:00 20000096.424999978393 35000000.002000026405 47699999.922999978065 22069684.343000050634 60259.352517501 2023-11-11T08:27:37.512110+00:00 20000096.427000019699 34999999.997999973595 47700000.013999998569 22069684.253999948502 60259.352528922 2023-11-11T08:27:38.498897+00:00 20000096.425000008196 35000000.000000000000 47700000.087000012398 22069683.969000000507 60259.352540705 2023-11-11T08:27:39.516915+00:00 20000096.425999999046 35000000.022000007331 47699999.898999989033 22069684.335999999195 60259.352552126 2023-11-11T08:27:40.503696+00:00 20000096.423999968916 34999999.978000037372 47700000.034000039101 22069684.662000000477 60259.352563728 2023-11-11T08:27:41.506100+00:00 20000096.425999999046 34999999.991999976337 47700000.047999978065 22069684.350999999791 60259.352575330 2023-11-11T08:27:42.508501+00:00 20000096.425000008196 35000000.006000041962 47700000.021999962628 22069684.182999998331 60259.352586932 2023-11-11T08:27:43.510901+00:00 20000096.427999969572 34999999.984999902546 47699999.973999977112 22069684.447000011802 60259.352598533 2023-11-11T08:27:44.513302+00:00 20000096.424000021070 35000000.008000023663 47699999.981999993324 22069684.532000008970 60259.352609955 2023-11-11T08:27:45.500088+00:00 20000096.429000020027 35000000.005000002682 47700000.037000060081 22069684.258999999613 60259.352621737 2023-11-11T08:27:46.518114+00:00 20000096.423999968916 35000000.014000058174 47699999.932999968529 22069684.043999999762 60259.352633159 2023-11-11T08:27:47.504900+00:00 20000096.428000029176 34999999.990000009537 47700000.021000027657 22069684.429999981076 60259.352644761 2023-11-11T08:27:48.507306+00:00 20000096.423999968916 35000000.018000006676 47700000.034000039101 22069684.859000001103 60259.352656181 2023-11-11T08:27:49.494086+00:00 20000096.425000008196 34999999.987999923527 47699999.988999962807 22069684.023000031710 60259.352667964 2023-11-11T08:27:50.512110+00:00 20000096.425999999046 34999999.998000033200 47699999.998000033200 22069684.391999959946 60259.352679566 2023-11-11T08:27:51.514515+00:00 20000096.427000049502 35000000.009000062943 47699999.952999949455 22069684.888000011444 60259.352690987 2023-11-11T08:27:52.501295+00:00 20000096.424999948591 35000000.005000002682 47700000.119999997318 22069684.327000018209 60259.352702770 2023-11-11T08:27:53.519319+00:00 20000096.424000021070 34999999.987999923527 47699999.909999996424 22069684.158999979496 60259.352714191 2023-11-11T08:27:54.506104+00:00 20000096.425999999046 34999999.994999997318 47699999.991000011563 22069684.897999998182 60259.352725793 2023-11-11T08:27:55.508502+00:00 20000096.424999948591 35000000.020000003278 47700000.014999993145 22069684.875000000000 60259.352737214 2023-11-11T08:27:56.495281+00:00 20000096.427000049502 34999999.974000006914 47700000.063000023365 22069684.945999979973 60259.352748997 2023-11-11T08:27:57.513305+00:00 20000096.425999999046 35000000.012999996543 47699999.891999959946 22069684.300999999046 60259.352760417 2023-11-11T08:27:58.500086+00:00 20000096.427000049502 35000000.003999993205 47700000.060000002384 22069684.848000049591 60259.352772020 2023-11-11T08:27:59.502491+00:00 20000096.421999931335 34999999.957000017166 47699999.976000010967 22069685.000999990851 60259.352783802 2023-11-11T08:28:00.520504+00:00 20000096.427000049502 35000000.048999987543 47699999.999000012875 22069684.994000021368 60259.352795223 2023-11-11T08:28:01.507293+00:00 20000096.429000020027 35000000.007999986410 47700000.096000023186 22069684.592999991030 60259.352806825 2023-11-11T08:28:02.509695+00:00 20000096.424999948591 34999999.981999993324 47699999.870999991894 22069684.704999919981 60259.352818427 2023-11-11T08:28:03.512097+00:00 20000096.425999999046 34999999.997000038624 47700000.039999961853 22069684.546000000089 60259.352830029 2023-11-11T08:28:04.514500+00:00 20000096.422000050545 35000000.005000002682 47700000.036000013351 22069684.655000090599 60259.352841450 2023-11-11T08:28:05.501273+00:00 20000096.426999930292 34999999.994999997318 47699999.920999996364 22069684.896999958903 60259.352853052 2023-11-11T08:28:06.503675+00:00 20000096.425000071526 34999999.984999947250 47700000.037999987602 22069684.552999969572 60259.352864654 2023-11-11T08:28:07.506079+00:00 20000096.427999969572 35000000.031000018120 47699999.976000070572 22069684.685999989510 60259.352876256 2023-11-11T08:28:08.508484+00:00 20000096.425999999046 34999999.981999993324 47699999.967999942601 22069684.643000010401 60259.352887858 2023-11-11T08:28:09.510889+00:00 20000096.424999948591 34999999.994999997318 47700000.029000036418 22069684.774000048637 60259.352899459 2023-11-11T08:28:10.513288+00:00 20000096.427000049502 35000000.000000059605 47700000.011999957263 22069684.546999931335 60259.352911061 2023-11-11T08:28:11.515690+00:00 20000096.424000021070 35000000.020999908447 47700000.024999983609 22069684.588000059128 60259.352922588 2023-11-11T08:28:12.511589+00:00 20000096.427999969572 34999999.986999988556 47699999.981000073254 22069684.598000049591 60259.352934190 2023-11-11T08:28:13.513995+00:00 20000096.425999999046 35000000.012000076473 47700000.069999933243 22069684.643999930471 60259.352945611 2023-11-11T08:28:14.500782+00:00 20000096.424000021070 34999999.978999972343 47699999.957999996841 22069684.792000059038 60259.352957213 2023-11-11T08:28:15.503187+00:00 20000096.426999930292 35000000.003999948502 47700000.038999997079 22069684.803999900818 60259.352968815 2023-11-11T08:28:16.505593+00:00 20000096.422999981791 34999999.978000037372 47699999.969999998808 22069685.091000080109 60259.352980417 2023-11-11T08:28:17.507995+00:00 20000096.429000020027 35000000.044999957085 47700000.018000006676 22069684.786999940872 60259.352992019 2023-11-11T08:28:18.510396+00:00 20000096.425999999046 34999999.965000033379 47699999.869999997318 22069685.069000009447 60259.353003620 2023-11-11T08:28:19.512798+00:00 20000096.421000000089 35000000.001000046730 47700000.127999991179 22069684.940000060946 60259.353015222 2023-11-11T08:28:20.515201+00:00 20000096.429000008851 34999999.996999979019 47699999.962999999523 22069684.679999951273 60259.353026643 2023-11-11T08:28:21.501988+00:00 20000096.425999991596 35000000.011999957263 47699999.986999988556 22069684.763000011444 60259.353038245 2023-11-11T08:28:22.504393+00:00 20000096.424000009894 34999999.988000042737 47699999.962999999523 22069685.126999970526 60259.353049847 2023-11-11T08:28:23.506795+00:00 20000096.425999999046 35000000.011999957263 47700000.063000023365 22069684.927000049502 60259.353061449 2023-11-11T08:28:24.509200+00:00 20000096.427000001073 34999999.993000030518 47700000.044999957085 22069685.082000020891 60259.353072932 2023-11-11T08:28:25.501277+00:00 20000096.428999990225 35000000.019999980927 47699999.947000086308 22069685.434999939054 60259.353084654 2023-11-11T08:28:26.514089+00:00 20000096.421000000089 34999999.989999987185 47699999.986999988556 22069684.888000000268 60259.353096195 2023-11-11T08:28:27.511289+00:00 20000096.427000019699 34999999.983000002801 47700000.046999931335 22069685.146999999881 60259.353107616 2023-11-11T08:28:28.498073+00:00 20000096.423999991268 35000000.037000000477 47699999.975000016391 22069684.910000000149 60259.353119399 2023-11-11T08:28:29.516096+00:00 20000096.426999989897 34999999.987999990582 47699999.993999958038 22069685.516999989748 60259.353130820 2023-11-11T08:28:30.502885+00:00 20000096.425000008196 34999999.990999996662 47700000.021000027657 22069685.665000010282 60259.353142422 2023-11-11T08:28:31.505289+00:00 20000096.427000019699 35000000.011000007391 47699999.975000016391 22069685.166000008583 60259.353154024 2023-11-11T08:28:32.507694+00:00 20000096.425999999046 34999999.987000018358 47699999.980999946594 22069685.357999980450 60259.353165626 2023-11-11T08:28:33.510095+00:00 20000096.424999948591 35000000.000999957323 47700000.025000102818 22069685.208000000566 60259.353177047 2023-11-11T08:28:34.496874+00:00 20000096.427000049502 34999999.999000012875 47700000.033999919891 22069685.243000000715 60259.353188830 2023-11-11T08:28:35.514898+00:00 20000096.426999989897 35000000.003000020981 47699999.961000077426 22069685.090999990702 60259.353200432 2023-11-11T08:28:36.517297+00:00 20000096.421999990940 35000000.006999969482 47699999.935999989510 22069685.367000009865 60259.353211853 2023-11-11T08:28:37.504084+00:00 20000096.426999989897 34999999.988000042737 47700000.104000002146 22069685.710999999195 60259.353223455 2023-11-11T08:28:38.506490+00:00 20000096.425999999046 35000000.005999982357 47699999.913999989629 22069685.365000009537 60259.353235057 2023-11-11T08:28:39.508896+00:00 20000096.425000008196 34999999.986999988556 47700000.018999986351 22069685.380999978632 60259.353246659 2023-11-11T08:28:40.511293+00:00 20000096.426999989897 35000000.033000051975 47700000.009000003338 22069685.206000030041 60259.353258079 2023-11-11T08:28:41.498065+00:00 20000096.425999999046 34999999.986999988556 47699999.953000009060 22069685.000000000000 60259.353269862 2023-11-11T08:28:42.516093+00:00 20000096.423000041395 34999999.990000009537 47699999.999000012875 22069685.409999970347 60259.353281283 2023-11-11T08:28:43.502872+00:00 20000096.428999960423 34999999.998999953270 47700000.132999956608 22069685.437000039965 60259.353292885 2023-11-11T08:28:44.505277+00:00 20000096.424000021070 35000000.029999971390 47699999.935000002384 22069685.518000010401 60259.353304487 2023-11-11T08:28:45.507682+00:00 20000096.429999951273 34999999.960000038147 47700000.005000047386 22069685.607999980450 60259.353316089 2023-11-11T08:28:46.510087+00:00 20000096.425000071526 35000000.026000022888 47699999.973999977112 22069685.212000008672 60259.353327691 2023-11-11T08:28:47.512488+00:00 20000096.421999931335 34999999.980999946594 47700000.023000001907 22069685.495999988168 60259.353339218 2023-11-11T08:28:48.508382+00:00 20000096.427000049502 35000000.017000079155 47699999.980999946594 22069685.821999970824 60259.353350895 2023-11-11T08:28:49.517292+00:00 20000096.424999948591 34999999.986999988556 47700000.001000046730 22069685.761000040919 60259.353362240 2023-11-11T08:28:50.497567+00:00 20000096.427000049502 35000000.008000023663 47700000.027999997139 22069685.328999940306 60259.353374023 2023-11-11T08:28:51.515592+00:00 20000096.424000021070 34999999.993999958038 47699999.920999996364 22069686.022000070661 60259.353385444 2023-11-11T08:28:52.502376+00:00 20000096.427999969572 35000000.019000053406 47700000.050999999046 22069685.985000010580 60259.353397046 2023-11-11T08:28:53.504781+00:00 20000096.424000021070 34999999.991999976337 47699999.986999988556 22069685.550999999046 60259.353408648 2023-11-11T08:28:54.507182+00:00 20000096.424999948591 35000000.005000002682 47700000.011999957263 22069685.934000018984 60259.353420250 2023-11-11T08:28:55.509585+00:00 20000096.425999999046 35000000.001999966800 47700000.021000027657 22069685.626999970526 60259.353431852 2023-11-11T08:28:56.511988+00:00 20000096.429000020027 34999999.990000009537 47699999.998000033200 22069685.875000000000 60259.353443273 2023-11-11T08:28:57.498770+00:00 20000096.422999981791 34999999.978000000119 47699999.973999977112 22069685.810999989510 60259.353455056 2023-11-11T08:28:58.516797+00:00 20000096.427000049502 35000000.009999997914 47700000.034000039101 22069685.735999941826 60259.353466477 2023-11-11T08:28:59.503583+00:00 20000096.425999999046 35000000.001000002027 47699999.910999998450 22069685.672000050545 60259.353478079 2023-11-11T08:29:00.505984+00:00 20000096.424000021070 35000000.003999993205 47700000.135999999940 22069685.883999940008 60259.353489500 2023-11-11T08:29:01.492764+00:00 20000096.424999948591 34999999.994999997318 47699999.973999992013 22069685.978000041097 60259.353501282 2023-11-11T08:29:02.510789+00:00 20000096.429000020027 35000000.009999990463 47699999.942000001669 22069685.863000039011 60259.353512884 2023-11-11T08:29:03.513194+00:00 20000096.422999981791 35000000.000000000000 47700000.087999999523 22069685.764999989420 60259.353524305 2023-11-11T08:29:04.499975+00:00 20000096.427000049502 34999999.980000019073 47699999.926000028849 22069686.001999970526 60259.353536088 2023-11-11T08:29:05.518002+00:00 20000096.425999999046 35000000.013999998569 47700000.050999999046 22069685.776999950409 60259.353547509 2023-11-11T08:29:06.504782+00:00 20000096.424000021070 34999999.991999976337 47699999.992999970913 22069686.014000058174 60259.353559111 2023-11-11T08:29:07.507192+00:00 20000096.427999969572 35000000.005999982357 47699999.985000006855 22069685.952999949455 60259.353570713 2023-11-11T08:29:08.509598+00:00 20000096.424999948591 35000000.034000039101 47699999.983999967575 22069685.812000039965 60259.353582315 2023-11-11T08:29:09.512000+00:00 20000096.425000071526 34999999.981000013649 47700000.035000033677 22069685.930000070482 60259.353593736 2023-11-11T08:29:10.498776+00:00 20000096.423999909312 34999999.983999967575 47699999.968000046909 22069686.146999958903 60259.353605338 2023-11-11T08:29:11.501181+00:00 20000096.430000070482 35000000.014999993145 47700000.017999887466 22069686.070999979973 60259.353616940 2023-11-11T08:29:12.503583+00:00 20000096.425999999046 35000000.022000066936 47700000.006000041962 22069685.585000038147 60259.353628541 2023-11-11T08:29:13.505991+00:00 20000096.423000000417 34999999.965999960899 47699999.975000016391 22069686.028999920934 60259.353640143 2023-11-11T08:29:14.508394+00:00 20000096.426000010222 35000000.014999993145 47700000.009999990463 22069686.188000079244 60259.353651745 2023-11-11T08:29:15.510793+00:00 20000096.425000000745 34999999.973999977112 47699999.967000007629 22069685.462999999523 60259.353663347 2023-11-11T08:29:16.513194+00:00 20000096.427000001073 35000000.018000006676 47699999.970000028610 22069685.767000000924 60259.353674768 2023-11-11T08:29:17.499970+00:00 20000096.425999999046 34999999.991000063717 47700000.027999997139 22069686.346999999136 60259.353686370 2023-11-11T08:29:18.502376+00:00 20000096.425000008196 35000000.000999927521 47700000.001999966800 22069685.929999988526 60259.353697972 2023-11-11T08:29:19.504777+00:00 20000096.425999999046 35000000.005000002682 47700000.041999943554 22069685.677000001073 60259.353709574 2023-11-11T08:29:20.507182+00:00 20000096.424999978393 34999999.990000009537 47699999.952000021935 22069686.164000000805 60259.353720995 2023-11-11T08:29:21.493957+00:00 20000096.427000019699 35000000.013000011444 47700000.047000050545 22069686.367000009865 60259.353732778 2023-11-11T08:29:22.511983+00:00 20000096.421999990940 34999999.993000030518 47699999.935999996960 22069685.825999978930 60259.353744379 2023-11-11T08:29:23.514387+00:00 20000096.430000010878 35000000.011000037193 47700000.021999999881 22069685.864000018686 60259.353755801 2023-11-11T08:29:24.501166+00:00 20000096.422999981791 34999999.965999960899 47700000.010000012815 22069686.394999980927 60259.353767402 2023-11-11T08:29:25.503563+00:00 20000096.430000010878 35000000.027999997139 47700000.055999986827 22069686.322000000626 60259.353779004 2023-11-11T08:29:26.505962+00:00 20000096.424000021070 34999999.994999997318 47699999.923000007868 22069685.774000018835 60259.353790606 2023-11-11T08:29:27.508367+00:00 20000096.424999948591 35000000.010000012815 47699999.965000003576 22069686.023999989033 60259.353802132 2023-11-11T08:29:28.504262+00:00 20000096.424000021070 34999999.994999997318 47700000.065999977291 22069685.993000030518 60259.353813810 2023-11-11T08:29:29.513175+00:00 20000096.425000008196 35000000.000000000000 47699999.944999992847 22069685.987999979407 60259.353825156 2023-11-11T08:29:30.493442+00:00 20000096.426999989897 35000000.009000003338 47700000.040000021458 22069686.216000020504 60259.353836938 2023-11-11T08:29:31.511466+00:00 20000096.425999999046 34999999.986000001431 47700000.014999993145 22069686.028999980539 60259.353848616 2023-11-11T08:29:32.520376+00:00 20000096.426999989897 35000000.009000003338 47699999.946999967098 22069686.330999970436 60259.353859961 2023-11-11T08:29:33.500650+00:00 20000096.427000049502 34999999.998000003397 47700000.059000022709 22069686.466000020504 60259.353871744 2023-11-11T08:29:34.518673+00:00 20000096.424999948591 35000000.006000012159 47699999.988999962807 22069685.949999991804 60259.353883165 2023-11-11T08:29:35.505457+00:00 20000096.425000008196 35000000.000999987125 47699999.999000072479 22069686.263999998569 60259.353894767 2023-11-11T08:29:36.507864+00:00 20000096.425999999046 34999999.975000016391 47700000.014999993145 22069686.958999991417 60259.353906188 2023-11-11T08:29:37.494648+00:00 20000096.424000021070 35000000.013999998569 47700000.003000020981 22069686.831000030041 60259.353917971 2023-11-11T08:29:38.512670+00:00 20000096.425999999046 35000000.013999998569 47699999.930999986827 22069686.065000001341 60259.353929392 2023-11-11T08:29:39.499451+00:00 20000096.427999969572 34999999.995999991894 47700000.055999986827 22069686.162999991328 60259.353940994 2023-11-11T08:29:40.501857+00:00 20000096.422999981791 34999999.981999993324 47699999.952000021935 22069687.121999979019 60259.353952777 2023-11-11T08:29:41.519877+00:00 20000096.425999999046 35000000.006999969482 47700000.008000023663 22069686.670000080019 60259.353964197 2023-11-11T08:29:42.506659+00:00 20000096.428000088781 34999999.988999962807 47700000.088999986649 22069686.544999960810 60259.353975799 2023-11-11T08:29:43.509057+00:00 20000096.425999999046 35000000.025000102818 47699999.987999923527 22069686.546000000089 60259.353987220 2023-11-11T08:29:44.495832+00:00 20000096.426999930292 34999999.983999967575 47699999.979000002146 22069686.615000009537 60259.353999003 2023-11-11T08:29:45.513852+00:00 20000096.420000080019 35000000.003999948502 47699999.952999986708 22069686.889999989420 60259.354010424 2023-11-11T08:29:46.500635+00:00 20000096.429999951273 35000000.020000100136 47700000.082999996841 22069686.503000020981 60259.354022026 2023-11-11T08:29:47.503036+00:00 20000096.424999948591 34999999.969999909401 47699999.884999990463 22069686.258999940008 60259.354033628 2023-11-11T08:29:48.505442+00:00 20000096.424000021070 34999999.986999988556 47700000.013999998569 22069686.598999980837 60259.354045230 2023-11-11T08:29:49.507845+00:00 20000096.427999969572 35000000.032999992371 47700000.082000017166 22069686.575000051409 60259.354056831 2023-11-11T08:29:50.510244+00:00 20000096.425000071526 34999999.970000028610 47699999.978999972343 22069686.194000009447 60259.354068253 2023-11-11T08:29:51.497028+00:00 20000096.424999948591 35000000.029000036418 47699999.994000017643 22069686.886000040919 60259.354080035 2023-11-11T08:29:52.515050+00:00 20000096.425999999046 34999999.983999967575 47699999.957999996841 22069686.715999960899 60259.354091456 2023-11-11T08:29:53.501831+00:00 20000096.427000049502 35000000.001999966800 47700000.046999990940 22069686.570000048727 60259.354103059 2023-11-11T08:29:54.504237+00:00 20000096.424999948591 35000000.009000062943 47699999.963999986649 22069686.838999990374 60259.354114660 2023-11-11T08:29:55.506640+00:00 20000096.425999999046 34999999.967000007629 47700000.030000030994 22069686.689999941736 60259.354126262 2023-11-11T08:29:56.509043+00:00 20000096.427999969572 35000000.041000008583 47700000.042999982834 22069686.967000011355 60259.354137683 2023-11-11T08:29:57.495819+00:00 20000096.422000050545 35000000.000000000000 47699999.960000038147 22069687.050000071526 60259.354149285 2023-11-11T08:29:58.498222+00:00 20000096.429000020027 34999999.991999998689 47700000.044000029564 22069686.681999921799 60259.354161068 2023-11-11T08:29:59.516245+00:00 20000096.424000021070 34999999.987000003457 47699999.944999933243 22069686.958000060171 60259.354172489 2023-11-11T08:30:00.503018+00:00 20000096.423999909312 35000000.000000000000 47699999.991999976337 22069686.917999979109 60259.354184091 2023-11-11T08:30:01.505428+00:00 20000096.425999999046 35000000.023999996483 47699999.996000051498 22069686.773999929428 60259.354195693 2023-11-11T08:30:02.507836+00:00 20000096.424000021070 35000000.022000007331 47699999.995999932289 22069687.203000068665 60259.354207295 2023-11-11T08:30:03.510234+00:00 20000096.425999999046 34999999.975999981165 47699999.981000073254 22069687.144999980927 60259.354218715 2023-11-11T08:30:04.497011+00:00 20000096.427000049502 34999999.972000002861 47700000.008999936283 22069687.254000000656 60259.354230465 2023-11-11T08:30:05.512230+00:00 20000096.426999930292 35000000.012999981642 47699999.962000012398 22069687.147999998182 60259.354241953 2023-11-11T08:30:06.504737+00:00 20000096.429000001401 35000000.017000019550 47700000.067000031471 22069687.338999990374 60259.354253532 2023-11-11T08:30:07.505163+00:00 20000096.423999998719 34999999.975000016391 47699999.947999998927 22069686.793999999762 60259.354265134 2023-11-11T08:30:08.507565+00:00 20000096.425999999046 34999999.990999996662 47700000.090000003576 22069687.072000011802 60259.354276736 2023-11-11T08:30:09.509963+00:00 20000096.422999989241 35000000.024999983609 47699999.983999997377 22069686.892000000924 60259.354288338 2023-11-11T08:30:10.512366+00:00 20000096.427999999374 34999999.998000033200 47699999.988000012934 22069686.934999998659 60259.354299864 2023-11-11T08:30:11.508265+00:00 20000096.423000011593 34999999.976999998093 47699999.960000008345 22069687.156999979168 60259.354311466 2023-11-11T08:30:12.510662+00:00 20000096.428999990225 35000000.014999993145 47700000.030999988317 22069687.372999999672 60259.354322887 2023-11-11T08:30:13.497440+00:00 20000096.425000008196 35000000.000000000000 47700000.058000028133 22069687.605000019073 60259.354334489 2023-11-11T08:30:14.499843+00:00 20000096.424999978393 35000000.005000002682 47699999.919999957085 22069687.522999998182 60259.354346091 2023-11-11T08:30:15.502247+00:00 20000096.425999999046 35000000.021000027657 47700000.076000027359 22069687.125000000000 60259.354357693 2023-11-11T08:30:16.504650+00:00 20000096.427000019699 34999999.967999942601 47699999.972999989986 22069687.383000019938 60259.354369295 2023-11-11T08:30:17.507053+00:00 20000096.424999978393 35000000.004000067711 47700000.064000010490 22069687.321999970824 60259.354380896 2023-11-11T08:30:18.509453+00:00 20000096.425000041723 35000000.032999992371 47699999.880999922752 22069687.357999980450 60259.354392498 2023-11-11T08:30:19.511852+00:00 20000096.426999989897 34999999.993999958038 47700000.053000092506 22069687.370000001043 60259.354403920 2023-11-11T08:30:20.498631+00:00 20000096.423999968916 34999999.980000019073 47700000.000999927521 22069687.068000018597 60259.354415702 2023-11-11T08:30:21.516655+00:00 20000096.428000029176 35000000.009999990463 47699999.950000047684 22069687.570999979973 60259.354427123 2023-11-11T08:30:22.503437+00:00 20000096.425999999046 34999999.998999953270 47700000.039999961853 22069687.748000029474 60259.354438725 2023-11-11T08:30:23.505842+00:00 20000096.425000008196 34999999.997000098228 47700000.009000062943 22069687.194999989122 60259.354450146 2023-11-11T08:30:24.492616+00:00 20000096.423999968916 34999999.978999972343 47699999.958999991417 22069687.611999988556 60259.354461929 2023-11-11T08:30:25.510638+00:00 20000096.426999989897 35000000.000000000000 47699999.998000033200 22069687.719000041485 60259.354473530 2023-11-11T08:30:26.513040+00:00 20000096.425000008196 35000000.003999948502 47700000.013999938965 22069687.607999980450 60259.354484952 2023-11-11T08:30:27.499817+00:00 20000096.424000021070 35000000.029000036418 47700000.021000027657 22069687.396000031382 60259.354496734 2023-11-11T08:30:28.517837+00:00 20000096.425999999046 34999999.996999979019 47700000.011999957263 22069687.411000009626 60259.354508155 2023-11-11T08:30:29.504604+00:00 20000096.427999969572 34999999.975000001490 47699999.960999973118 22069688.087999939919 60259.354519757 2023-11-11T08:30:30.507001+00:00 20000096.425999999046 35000000.007999986410 47699999.987999998033 22069687.434000018984 60259.354531178 2023-11-11T08:30:31.493776+00:00 20000096.425000008196 34999999.989000007510 47700000.038000002503 22069687.674999948591 60259.354542960 2023-11-11T08:30:32.511795+00:00 20000096.424000021070 35000000.008000001311 47700000.030999988317 22069687.460000038147 60259.354554382 2023-11-11T08:30:33.498572+00:00 20000096.429000020027 34999999.974999986589 47699999.932999998331 22069687.634000059217 60259.354565984 2023-11-11T08:30:34.500970+00:00 20000096.423999909312 35000000.025000013411 47700000.007999986410 22069687.470999959856 60259.354577766 2023-11-11T08:30:35.518995+00:00 20000096.428000088781 35000000.003000020981 47700000.059000022709 22069687.677999969572 60259.354589187 2023-11-11T08:30:36.505776+00:00 20000096.424999948591 34999999.981999993324 47699999.939999997616 22069687.381000038236 60259.354600789 2023-11-11T08:30:37.508179+00:00 20000096.425999999046 35000000.015999972820 47699999.960000038147 22069687.343999978155 60259.354612210 2023-11-11T08:30:38.494958+00:00 20000096.424999948591 34999999.994000017643 47700000.029999971390 22069687.455999970436 60259.354623993 2023-11-11T08:30:39.512976+00:00 20000096.423000101000 35000000.005000002682 47699999.995999991894 22069687.323000069708 60259.354635414 2023-11-11T08:30:40.499750+00:00 20000096.427999969572 35000000.000000000000 47700000.014999993145 22069687.931999921799 60259.354647016 2023-11-11T08:30:41.502149+00:00 20000096.427999969572 35000000.009000003338 47700000.016000032425 22069687.795000080019 60259.354658618 2023-11-11T08:30:42.504553+00:00 20000096.424000021070 34999999.986000001431 47699999.996999979019 22069687.997999910265 60259.354670219 2023-11-11T08:30:43.506956+00:00 20000096.424999948591 35000000.016000032425 47699999.957000017166 22069687.659000039101 60259.354681822 2023-11-11T08:30:44.509356+00:00 20000096.425999999046 34999999.988999962807 47700000.079000003636 22069688.022999998182 60259.354693242 2023-11-11T08:30:45.496129+00:00 20000096.425999999046 35000000.006000041962 47699999.960000038147 22069688.069000009447 60259.354705025 2023-11-11T08:30:46.514155+00:00 20000096.427000049502 34999999.996999979019 47699999.994999997318 22069687.465000029653 60259.354716446 2023-11-11T08:30:47.500925+00:00 20000096.425999999046 34999999.993999958038 47700000.008000023663 22069687.867999911308 60259.354728048 2023-11-11T08:30:48.503324+00:00 20000096.422000050545 35000000.018000006676 47700000.013999938965 22069688.155000090599 60259.354739650 2023-11-11T08:30:49.505729+00:00 20000096.428999900818 34999999.993999958038 47699999.993999958038 22069688.069000009447 60259.354751252 2023-11-11T08:30:50.508130+00:00 20000096.423000101000 34999999.994999997318 47700000.031000018120 22069687.694999929518 60259.354762778 2023-11-11T08:30:51.504021+00:00 20000096.426999930292 34999999.996000051498 47699999.962000012398 22069688.049000021070 60259.354774455 2023-11-11T08:30:52.512926+00:00 20000096.427000049502 34999999.993999958038 47699999.951000012457 22069687.947000000626 60259.354786057 2023-11-11T08:30:53.515327+00:00 20000096.427999969572 34999999.989000082016 47700000.025999993086 22069687.655000001192 60259.354797584 2023-11-11T08:30:54.511220+00:00 20000096.422000050545 35000000.010999917984 47699999.950999990106 22069687.600999999791 60259.354809185 2023-11-11T08:30:55.513621+00:00 20000096.427999969572 34999999.981999993324 47700000.091000020504 22069688.109999999404 60259.354820606 2023-11-11T08:30:56.500399+00:00 20000096.424000021070 35000000.011000037193 47700000.023000001907 22069688.155000001192 60259.354832208 2023-11-11T08:30:57.502807+00:00 20000096.426999930292 35000000.024000048637 47700000.004999972880 22069687.700000021607 60259.354843810 2023-11-11T08:30:58.505207+00:00 20000096.425000071526 35000000.013999938965 47699999.892000019550 22069687.750000000000 60259.354855412 2023-11-11T08:30:59.507610+00:00 20000096.425000000745 34999999.967000000179 47700000.046999990940 22069688.298999991268 60259.354866833 2023-11-11T08:31:00.494381+00:00 20000096.427000001073 34999999.988999992609 47700000.026000022888 22069688.139999989420 60259.354878616 2023-11-11T08:31:01.512402+00:00 20000096.423999998719 35000000.016000002623 47699999.971000023186 22069688.050999999046 60259.354890218 2023-11-11T08:31:02.514800+00:00 20000096.425999991596 35000000.005999997258 47700000.056999921799 22069688.261000011116 60259.354901639 2023-11-11T08:31:03.501581+00:00 20000096.425000008196 34999999.999000012875 47699999.880000002682 22069688.157999988645 60259.354913240 2023-11-11T08:31:04.503984+00:00 20000096.425999999046 34999999.988999992609 47700000.092000007629 22069687.969999998808 60259.354924842 2023-11-11T08:31:05.506384+00:00 20000096.425999980420 34999999.986999988556 47700000.042000062764 22069688.421000000089 60259.354936444 2023-11-11T08:31:06.508784+00:00 20000096.425000008196 35000000.023999989033 47699999.919000029564 22069688.083999991417 60259.354947865 2023-11-11T08:31:07.495559+00:00 20000096.428999990225 35000000.021000027657 47700000.031999953091 22069688.485000010580 60259.354959648 2023-11-11T08:31:08.513579+00:00 20000096.422000020742 34999999.995999991894 47699999.947000026703 22069688.115000009537 60259.354971069 2023-11-11T08:31:09.500357+00:00 20000096.429999981076 34999999.994000017643 47700000.049999952316 22069688.528999980539 60259.354982671 2023-11-11T08:31:10.502759+00:00 20000096.423999991268 34999999.996999979019 47699999.980000019073 22069688.351000010967 60259.354994273 2023-11-11T08:31:11.505164+00:00 20000096.424000021070 34999999.981000013649 47700000.001999966800 22069687.995999988168 60259.355005874 2023-11-11T08:31:12.507563+00:00 20000096.423999991268 35000000.033999979496 47700000.001000046730 22069688.325999978930 60259.355017476 2023-11-11T08:31:13.509957+00:00 20000096.429000020027 34999999.970000028610 47700000.055999986827 22069687.967000011355 60259.355028898 2023-11-11T08:31:14.496729+00:00 20000096.423999968916 35000000.016999959946 47699999.896999962628 22069688.245000001043 60259.355040680 2023-11-11T08:31:15.514748+00:00 20000096.429000020027 34999999.984000086784 47700000.061999998987 22069687.781000021845 60259.355052101 2023-11-11T08:31:16.501526+00:00 20000096.425000008196 35000000.007999897003 47700000.021999999881 22069688.149000048637 60259.355063703 2023-11-11T08:31:17.503929+00:00 20000096.423999968916 34999999.981999993324 47699999.921999990940 22069688.407999988645 60259.355075124 2023-11-11T08:31:18.490713+00:00 20000096.425000008196 35000000.004000067711 47700000.112000018358 22069688.033999919891 60259.355086907 2023-11-11T08:31:19.508730+00:00 20000096.425999999046 35000000.008000023663 47699999.939999967813 22069688.632000088692 60259.355098508 2023-11-11T08:31:20.511126+00:00 20000096.426999989897 35000000.003000020981 47700000.090000033379 22069688.209999918938 60259.355109930 2023-11-11T08:31:21.497907+00:00 20000096.425000008196 35000000.003999948502 47699999.914999961853 22069688.300999999046 60259.355121712 2023-11-11T08:31:22.515928+00:00 20000096.424000021070 35000000.001000046730 47699999.969000041485 22069688.246999979019 60259.355133133 2023-11-11T08:31:23.502708+00:00 20000096.428999960423 35000000.001999966800 47700000.061999976635 22069688.271000031382 60259.355144735 2023-11-11T08:31:24.505112+00:00 20000096.425999999046 34999999.985999941826 47699999.906000018120 22069688.439000010490 60259.355156337 2023-11-11T08:31:25.507514+00:00 20000096.425000071526 34999999.993000030518 47700000.058000028133 22069688.093000050634 60259.355167939 2023-11-11T08:31:26.509911+00:00 20000096.423999909312 35000000.011999957263 47699999.990000009537 22069688.299999948591 60259.355179360 2023-11-11T08:31:27.496681+00:00 20000096.428000088781 35000000.012000076473 47699999.975999951363 22069688.493000030518 60259.355190962 2023-11-11T08:31:28.499081+00:00 20000096.426999930292 35000000.011999957263 47699999.996999979019 22069688.942000031471 60259.355202744 2023-11-11T08:31:29.517103+00:00 20000096.422999981791 34999999.983999967575 47699999.966000080109 22069688.154999971390 60259.355214165 2023-11-11T08:31:30.503874+00:00 20000096.425000071526 34999999.996000006795 47700000.086999893188 22069688.819000009447 60259.355225767 2023-11-11T08:31:31.506276+00:00 20000096.424999948591 35000000.004000000656 47699999.954000003636 22069688.676999930292 60259.355237369 2023-11-11T08:31:32.508680+00:00 20000096.429000020027 34999999.993000000715 47700000.058000087738 22069688.519999980927 60259.355248971 2023-11-11T08:31:33.511088+00:00 20000096.424999948591 35000000.011999987066 47699999.929000020027 22069688.795000080019 60259.355260497 2023-11-11T08:31:34.506982+00:00 20000096.424000021070 35000000.001999996603 47700000.057999968529 22069688.495000001043 60259.355272099 2023-11-11T08:31:35.509379+00:00 20000096.427000049502 34999999.974999986589 47699999.957000017166 22069688.916000008583 60259.355283520 2023-11-11T08:31:36.496156+00:00 20000096.425999999046 35000000.005000002682 47700000.044999957085 22069688.396999958903 60259.355295122 2023-11-11T08:31:37.498557+00:00 20000096.424000021070 35000000.016000002623 47700000.018000006676 22069688.746999979019 60259.355306905 2023-11-11T08:31:38.516579+00:00 20000096.426999930292 34999999.995999991894 47700000.005999997258 22069688.838000059128 60259.355318326 2023-11-11T08:31:39.503361+00:00 20000096.427000049502 35000000.002000026405 47699999.992999993265 22069688.595000028610 60259.355329928 2023-11-11T08:31:40.505762+00:00 20000096.426999930292 34999999.996999979019 47699999.974000006914 22069688.553999900818 60259.355341529 2023-11-11T08:31:41.508167+00:00 20000096.425000071526 35000000.004000008106 47700000.003000020981 22069688.254999998957 60259.355353131 2023-11-11T08:31:42.510567+00:00 20000096.424000021070 35000000.014999993145 47700000.048999972641 22069688.800999999046 60259.355364553 2023-11-11T08:31:43.497350+00:00 20000096.426999930292 34999999.957999996841 47699999.925000011921 22069688.857000000775 60259.355376155 2023-11-11T08:31:44.499750+00:00 20000096.425000071526 35000000.001000046730 47700000.036000013351 22069688.513000000268 60259.355387757 2023-11-11T08:31:45.502155+00:00 20000096.422999981791 35000000.025999903679 47700000.080999970436 22069688.616000000387 60259.355399358 2023-11-11T08:31:46.504557+00:00 20000096.426999930292 34999999.992000102997 47699999.946000039577 22069688.995000019670 60259.355410960 2023-11-11T08:31:47.506959+00:00 20000096.428000088781 34999999.982999920845 47699999.973999977112 22069688.962999999523 60259.355422562 2023-11-11T08:31:48.509360+00:00 20000096.424999948591 35000000.006999969482 47699999.986000061035 22069689.168999999762 60259.355434164 2023-11-11T08:31:49.511755+00:00 20000096.427999969572 35000000.018000006676 47699999.997999906540 22069689.059999968857 60259.355445654 2023-11-11T08:31:50.504486+00:00 20000096.424000021070 35000000.006000041962 47699999.981000073254 22069688.885000020266 60259.355457351 2023-11-11T08:31:51.515135+00:00 20000096.425000071526 35000000.001000046730 47699999.973999977112 22069689.347999989986 60259.355468735 2023-11-11T08:31:52.498659+00:00 20000096.427999969572 34999999.982999920845 47700000.026999950409 22069688.931000020355 60259.355480337 2023-11-11T08:31:53.501059+00:00 20000096.425999999046 34999999.985000006855 47699999.976000070572 22069689.106999989599 60259.355491938 2023-11-11T08:31:54.503461+00:00 20000096.423999998719 35000000.017000079155 47700000.056999921799 22069689.013999998569 60259.355503540 2023-11-11T08:31:55.505864+00:00 20000096.423999998719 34999999.974999897182 47700000.026000022888 22069689.051999989897 60259.355514961 2023-11-11T08:31:56.492638+00:00 20000096.427999988198 35000000.014999993145 47699999.960000038147 22069688.750000000000 60259.355526744 2023-11-11T08:31:57.510661+00:00 20000096.427999999374 35000000.024000048637 47700000.018000006676 22069689.144999980927 60259.355538345 2023-11-11T08:31:58.513056+00:00 20000096.423000011593 35000000.005000002682 47699999.965000033379 22069688.984000030905 60259.355549767 2023-11-11T08:31:59.499838+00:00 20000096.424999978393 34999999.965000033379 47700000.071999907494 22069689.490000009537 60259.355561368 2023-11-11T08:32:00.502221+00:00 20000096.427999999374 35000000.037999987602 47699999.890000000596 22069689.169999960810 60259.355572970 2023-11-11T08:32:01.504631+00:00 20000096.425000008196 34999999.975000001490 47700000.081999987364 22069688.996000051498 60259.355584572 2023-11-11T08:32:02.507030+00:00 20000096.425999999046 35000000.016000002623 47699999.950000017881 22069689.395999971777 60259.355595993 2023-11-11T08:32:03.493810+00:00 20000096.423000011593 34999999.971000000834 47699999.988999992609 22069689.276000019163 60259.355607776 2023-11-11T08:32:04.511832+00:00 20000096.425999999046 35000000.029999986291 47700000.094000011683 22069688.989999949932 60259.355619197 2023-11-11T08:32:05.498604+00:00 20000096.424999978393 34999999.992000013590 47700000.008000023663 22069689.382000088692 60259.355630799 2023-11-11T08:32:06.501001+00:00 20000096.426999989897 34999999.998000003397 47699999.908999979496 22069689.281999949366 60259.355642401 2023-11-11T08:32:07.503404+00:00 20000096.425000008196 35000000.013000011444 47700000.005999982357 22069689.156999949366 60259.355654002 2023-11-11T08:32:08.505807+00:00 20000096.426999989897 35000000.013000011444 47700000.023999989033 22069689.333000060171 60259.355665604 2023-11-11T08:32:09.508210+00:00 20000096.425999999046 34999999.973999977112 47700000.013999998569 22069689.562000039965 60259.355677131 2023-11-11T08:32:10.504103+00:00 20000096.425000008196 34999999.982999980450 47699999.911000072956 22069689.602000001818 60259.355688808 2023-11-11T08:32:11.513010+00:00 20000096.425999999046 35000000.003000020981 47700000.030999898911 22069689.044999960810 60259.355700154 2023-11-11T08:32:12.493278+00:00 20000096.425999999046 34999999.991999976337 47699999.969000101089 22069689.865000009537 60259.355711936 2023-11-11T08:32:13.511302+00:00 20000096.425999999046 35000000.014999993145 47700000.031999953091 22069689.328999999911 60259.355723357 2023-11-11T08:32:14.498079+00:00 20000096.424000021070 34999999.994999997318 47700000.060000061989 22069689.493000030518 60259.355734959 2023-11-11T08:32:15.500482+00:00 20000096.429000020027 35000000.008000083268 47699999.969999909401 22069689.373999949545 60259.355746561 2023-11-11T08:32:16.502886+00:00 20000096.425999999046 35000000.010999917984 47699999.973000049591 22069689.473000049591 60259.355758163 2023-11-11T08:32:17.505285+00:00 20000096.423999968916 34999999.993000030518 47700000.027999997139 22069689.474999900907 60259.355769765 2023-11-11T08:32:18.507680+00:00 20000096.425999999046 34999999.998000033200 47700000.005000002682 22069689.350000020117 60259.355781186 2023-11-11T08:32:19.494457+00:00 20000096.425999999046 34999999.960999973118 47699999.991999976337 22069689.672999981791 60259.355792969 2023-11-11T08:32:20.512478+00:00 20000096.422000050545 35000000.024000048637 47699999.972000002861 22069689.577000018209 60259.355804389 2023-11-11T08:32:21.499255+00:00 20000096.427999969572 35000000.033999919891 47700000.062999956310 22069689.680000070482 60259.355815991 2023-11-11T08:32:22.501659+00:00 20000096.427000049502 34999999.980000019073 47699999.930999986827 22069689.536999940872 60259.355827413 2023-11-11T08:32:23.488443+00:00 20000096.425999999046 34999999.988000042737 47699999.982000008225 22069690.008000019938 60259.355839195 2023-11-11T08:32:24.506472+00:00 20000096.426999930292 34999999.998000033200 47700000.042999982834 22069690.034999970347 60259.355850797 2023-11-11T08:32:25.508867+00:00 20000096.425000071526 34999999.994999997318 47700000.029000006616 22069689.963000059128 60259.355862218 2023-11-11T08:32:26.495643+00:00 20000096.426999930292 35000000.025999903679 47699999.998000003397 22069689.787999991328 60259.355874001 2023-11-11T08:32:27.513663+00:00 20000096.422000050545 34999999.986000061035 47699999.954999983311 22069689.963999990374 60259.355885422 2023-11-11T08:32:28.500439+00:00 20000096.427999969572 35000000.024999983609 47700000.029000036418 22069690.253000020981 60259.355897023 2023-11-11T08:32:29.502839+00:00 20000096.425999999046 34999999.967000007629 47699999.980999946594 22069689.827999949455 60259.355908626 2023-11-11T08:32:30.505246+00:00 20000096.421000000089 35000000.014999993145 47700000.024000048637 22069690.070999998599 60259.355920227 2023-11-11T08:32:31.507648+00:00 20000096.430999990553 34999999.993000000715 47699999.957999996841 22069690.331999998540 60259.355931649 2023-11-11T08:32:32.494421+00:00 20000096.422999981791 34999999.987000003457 47700000.072999946773 22069689.731999989599 60259.355943250 2023-11-11T08:32:33.496821+00:00 20000096.427000049502 35000000.016999997199 47699999.988000042737 22069689.912999998778 60259.355955033 2023-11-11T08:32:34.514842+00:00 20000096.424999948591 35000000.006999976933 47699999.985999941826 22069689.842999991030 60259.355966454 2023-11-11T08:32:35.501619+00:00 20000096.427000049502 34999999.994000017643 47700000.037999987602 22069689.832000020891 60259.355978056 2023-11-11T08:32:36.504022+00:00 20000096.427999969572 35000000.002999991179 47699999.947000026703 22069689.861999988556 60259.355989658 2023-11-11T08:32:37.506421+00:00 20000096.422000050545 35000000.004000008106 47699999.996999979019 22069689.743000000715 60259.356001260 2023-11-11T08:32:38.508822+00:00 20000096.425999999046 34999999.988000012934 47699999.971000082791 22069690.176999989897 60259.356012681 2023-11-11T08:32:39.495598+00:00 20000096.425999999046 35000000.001999966800 47700000.001999966800 22069690.256999999285 60259.356024282 2023-11-11T08:32:40.497993+00:00 20000096.425999999046 34999999.994999997318 47700000.037999987602 22069690.068000018597 60259.356035884 2023-11-11T08:32:41.500387+00:00 20000096.426999930292 35000000.018000006676 47700000.001999966800 22069689.777000010014 60259.356047486 2023-11-11T08:32:42.502785+00:00 20000096.424000021070 34999999.996999979019 47699999.967000007629 22069689.842999991030 60259.356059088 2023-11-11T08:32:43.505186+00:00 20000096.424999948591 34999999.990000009537 47700000.006000041962 22069690.050000008196 60259.356070690 2023-11-11T08:32:44.507593+00:00 20000096.427000049502 34999999.986999988556 47699999.990999937057 22069690.191999968141 60259.356082291 2023-11-11T08:32:45.509989+00:00 20000096.424999948591 35000000.019000053406 47700000.086000002921 22069689.718999978155 60259.356093713 2023-11-11T08:32:46.496758+00:00 20000096.425000071526 35000000.011999957263 47699999.920999996364 22069689.925999999046 60259.356105315 2023-11-11T08:32:47.499158+00:00 20000096.427999999374 34999999.983999967575 47700000.090999990702 22069690.030000030994 60259.356116916 2023-11-11T08:32:48.501559+00:00 20000096.423999998719 34999999.975000016391 47699999.965000003576 22069690.212999999523 60259.356128518 2023-11-11T08:32:49.503959+00:00 20000096.427000001073 35000000.050000071526 47699999.994999967515 22069690.372999969870 60259.356140045 2023-11-11T08:32:50.499854+00:00 20000096.425000000745 34999999.958999991417 47699999.917000003159 22069690.179000020027 60259.356151722 2023-11-11T08:32:51.508763+00:00 20000096.427000001073 35000000.013000011444 47700000.045999996364 22069690.247000038624 60259.356163324 2023-11-11T08:32:52.511166+00:00 20000096.423999991268 34999999.990999937057 47700000.050000011921 22069690.134999990463 60259.356174850 2023-11-11T08:32:53.507055+00:00 20000096.423999991268 35000000.021000027657 47699999.994999997318 22069690.029999971390 60259.356186527 2023-11-11T08:32:54.515967+00:00 20000096.429000020027 34999999.980000019073 47699999.963999986649 22069690.475000020117 60259.356197873 2023-11-11T08:32:55.496232+00:00 20000096.423999991268 35000000.008000023663 47699999.936999976635 22069690.179999951273 60259.356209656 2023-11-11T08:32:56.514252+00:00 20000096.425999999046 35000000.000999927521 47700000.070000052452 22069690.147000070661 60259.356221077 2023-11-11T08:32:57.501022+00:00 20000096.424999978393 35000000.013000011444 47699999.934000022709 22069689.974999900907 60259.356232679 2023-11-11T08:32:58.503419+00:00 20000096.424000021070 35000000.003000020981 47700000.026000022888 22069690.542000059038 60259.356244099 2023-11-11T08:32:59.490201+00:00 20000096.427999969572 34999999.983000040054 47700000.015999913216 22069690.636999960989 60259.356255882 2023-11-11T08:33:00.508223+00:00 20000096.425000008196 35000000.003999948502 47700000.020000100136 22069690.070999979973 60259.356267484 2023-11-11T08:33:01.510630+00:00 20000096.426999989897 34999999.991999976337 47700000.027999997139 22069690.225000020117 60259.356278905 2023-11-11T08:33:02.497408+00:00 20000096.426999989897 35000000.037000000477 47699999.919999957085 22069690.274999979883 60259.356290688 2023-11-11T08:33:03.515428+00:00 20000096.424000021070 34999999.975000001490 47700000.072000026703 22069690.026000019163 60259.356302109 2023-11-11T08:33:04.502212+00:00 20000096.425999999046 35000000.005999997258 47699999.893999926746 22069690.694000009447 60259.356313711 2023-11-11T08:33:05.504609+00:00 20000096.426999989897 34999999.985000006855 47700000.064000010490 22069689.924000021070 60259.356325132 2023-11-11T08:33:06.491388+00:00 20000096.427000049502 35000000.016000002623 47699999.991999976337 22069690.562999960035 60259.356336914 2023-11-11T08:33:07.509403+00:00 20000096.422999981791 34999999.977999992669 47699999.979000002146 22069690.516000028700 60259.356348335 2023-11-11T08:33:08.496181+00:00 20000096.426999989897 35000000.030999988317 47700000.001999996603 22069689.623000029474 60259.356359937 2023-11-11T08:33:09.498582+00:00 20000096.425999999046 34999999.985000006855 47700000.055000007153 22069690.240999940783 60259.356371720 2023-11-11T08:33:10.516602+00:00 20000096.425000008196 35000000.000999987125 47699999.980999976397 22069690.664000030607 60259.356383141 2023-11-11T08:33:11.503383+00:00 20000096.425999999046 34999999.995999991894 47700000.021000027657 22069690.092000011355 60259.356394743 2023-11-11T08:33:12.505783+00:00 20000096.427999969572 35000000.018000006676 47700000.000999987125 22069690.266999959946 60259.356406164 2023-11-11T08:33:13.492561+00:00 20000096.424000021070 35000000.007000029087 47699999.991999976337 22069690.975000020117 60259.356417947 2023-11-11T08:33:14.510579+00:00 20000096.422999981791 35000000.007999956608 47700000.008000023663 22069690.455000039190 60259.356429367 2023-11-11T08:33:15.497350+00:00 20000096.427000049502 34999999.983000040054 47699999.985000006855 22069690.824000000954 60259.356440969 2023-11-11T08:33:16.499751+00:00 20000096.424999948591 34999999.990000009537 47700000.014999993145 22069690.730000019073 60259.356452571 2023-11-11T08:33:17.502149+00:00 20000096.427999969572 34999999.998000033200 47699999.975999951363 22069691.061999920756 60259.356464173 2023-11-11T08:33:18.504554+00:00 20000096.425000071526 34999999.982999920845 47700000.036000013351 22069691.002999998629 60259.356475775 2023-11-11T08:33:19.506959+00:00 20000096.424999948591 34999999.999000072479 47699999.988000042737 22069691.048999998719 60259.356487196 2023-11-11T08:33:20.493733+00:00 20000096.425999999046 35000000.016999959946 47700000.064000010490 22069690.595000009984 60259.356498979 2023-11-11T08:33:21.511751+00:00 20000096.427000049502 35000000.008000023663 47699999.930999986827 22069690.984000001103 60259.356510400 2023-11-11T08:33:22.498527+00:00 20000096.424000021070 35000000.005000002682 47699999.976999998093 22069690.625000000000 60259.356522001 2023-11-11T08:33:23.500932+00:00 20000096.427999969572 34999999.970000028610 47700000.037999987602 22069690.622999999672 60259.356533603 2023-11-11T08:33:24.503327+00:00 20000096.422999981791 35000000.015999913216 47699999.970999963582 22069690.828000009060 60259.356545205 2023-11-11T08:33:25.505730+00:00 20000096.427999969572 35000000.005000002682 47700000.030000090599 22069690.729999989271 60259.356556626 2023-11-11T08:33:26.492499+00:00 20000096.425000071526 34999999.996000051498 47699999.991999976337 22069690.921999990940 60259.356568409 2023-11-11T08:33:27.510523+00:00 20000096.426999930292 35000000.014999993145 47700000.052999973297 22069690.409000009298 60259.356580011 2023-11-11T08:33:28.512923+00:00 20000096.425999999046 34999999.983999967575 47699999.945999979973 22069690.504999998957 60259.356591431 2023-11-11T08:33:29.499693+00:00 20000096.422999981791 34999999.994000077248 47699999.986000061035 22069690.611000031233 60259.356603033 2023-11-11T08:33:30.502092+00:00 20000096.425999999046 34999999.983999967575 47700000.022999987006 22069690.628999948502 60259.356614635 2023-11-11T08:33:31.504490+00:00 20000096.426000118256 35000000.003999948502 47699999.966000013053 22069690.915000021458 60259.356626237 2023-11-11T08:33:32.506889+00:00 20000096.426999930292 35000000.001000046730 47700000.062000006437 22069690.393000010401 60259.356637764 2023-11-11T08:33:33.502785+00:00 20000096.427999969572 35000000.027999997139 47699999.958999991417 22069690.903000000864 60259.356649441 2023-11-11T08:33:34.511689+00:00 20000096.425000071526 34999999.993000008166 47700000.016000002623 22069690.518999990076 60259.356660787 2023-11-11T08:33:35.491958+00:00 20000096.424999948591 35000000.009999990463 47699999.967999987304 22069690.812000039965 60259.356672569 2023-11-11T08:33:36.509985+00:00 20000096.424000021070 34999999.991000011563 47700000.056999981403 22069691.196999970824 60259.356684171 2023-11-11T08:33:37.512385+00:00 20000096.424000021070 34999999.981999993324 47699999.902999997139 22069691.301999989897 60259.356695640 2023-11-11T08:33:38.503329+00:00 20000096.429999951273 35000000.043000012636 47699999.994000017643 22069690.824000000954 60259.356707316 2023-11-11T08:33:39.512085+00:00 20000096.425000071526 34999999.967999957502 47700000.078000009060 22069690.791000008583 60259.356718737 2023-11-11T08:33:40.498874+00:00 20000096.425000000745 35000000.003000020981 47699999.938000023365 22069690.675000008196 60259.356730339 2023-11-11T08:33:41.501280+00:00 20000096.425000000745 34999999.994000017643 47700000.069000013173 22069690.852000001818 60259.356741941 2023-11-11T08:33:42.503681+00:00 20000096.425999999046 35000000.010999977589 47700000.006999969482 22069690.803000029176 60259.356753543 2023-11-11T08:33:43.506075+00:00 20000096.425999999046 34999999.981999993324 47699999.990000009537 22069690.996999979019 60259.356764964 2023-11-11T08:33:44.492852+00:00 20000096.427000001073 35000000.009000003338 47699999.998999953270 22069691.087000008672 60259.356776565 2023-11-11T08:33:45.495253+00:00 20000096.423999991268 34999999.986999988556 47700000.019999980927 22069690.968999978155 60259.356788348 2023-11-11T08:33:46.513271+00:00 20000096.427000019699 35000000.016000032425 47699999.909000039101 22069690.934999939054 60259.356799769 2023-11-11T08:33:47.500047+00:00 20000096.424999978393 35000000.005999982357 47700000.060999989510 22069691.434000018984 60259.356811371 2023-11-11T08:33:48.502452+00:00 20000096.425000008196 34999999.970999963582 47699999.998000033200 22069690.727000001818 60259.356822973 2023-11-11T08:33:49.504855+00:00 20000096.425999999046 35000000.032000057399 47700000.001999966800 22069691.519999980927 60259.356834575 2023-11-11T08:33:50.507252+00:00 20000096.425999999046 34999999.993999958038 47699999.927000053227 22069691.810000058264 60259.356845996 2023-11-11T08:33:51.494035+00:00 20000096.426999989897 34999999.998000033200 47700000.018000006676 22069691.751000050455 60259.356857779 2023-11-11T08:33:52.512055+00:00 20000096.425000008196 35000000.005000002682 47700000.006999999285 22069691.014999989420 60259.356869199 2023-11-11T08:33:53.498832+00:00 20000096.424999978393 35000000.000000000000 47700000.006999991834 22069691.572999950498 60259.356880801 2023-11-11T08:33:54.501233+00:00 20000096.425000008196 34999999.983999967575 47700000.018000006676 22069691.345999959856 60259.356892403 2023-11-11T08:33:55.503634+00:00 20000096.425999999046 35000000.014000058174 47700000.013000011444 22069691.485000010580 60259.356904005 2023-11-11T08:33:56.506040+00:00 20000096.425999999046 34999999.991999976337 47700000.000999987125 22069691.236999988556 60259.356915607 2023-11-11T08:33:57.508437+00:00 20000096.426999989897 35000000.006000041962 47699999.977000027895 22069691.502000089735 60259.356927028 2023-11-11T08:33:58.495216+00:00 20000096.425000008196 34999999.995999932289 47699999.927999973297 22069691.564999941736 60259.356938811 2023-11-11T08:33:59.513233+00:00 20000096.425000008196 34999999.994000077248 47700000.082999996841 22069691.292999979109 60259.356950231 2023-11-11T08:34:00.499993+00:00 20000096.426999989897 35000000.046999931335 47700000.045000016689 22069691.466000080109 60259.356961833 2023-11-11T08:34:01.502394+00:00 20000096.423000041395 34999999.945999979973 47699999.895999968052 22069691.378999948502 60259.356973254 2023-11-11T08:34:02.489166+00:00 20000096.427999969572 35000000.021000027657 47700000.092000067234 22069691.067000031471 60259.356985037 2023-11-11T08:34:03.507195+00:00 20000096.426999989897 34999999.987999998033 47699999.922999978065 22069691.771999958903 60259.356996639 2023-11-11T08:34:04.509590+00:00 20000096.423000041395 35000000.018000006676 47700000.094999909401 22069691.756000038236 60259.357008060 2023-11-11T08:34:05.496362+00:00 20000096.427999969572 35000000.016999989748 47699999.948000073433 22069691.455999970436 60259.357019843 2023-11-11T08:34:06.514390+00:00 20000096.423999968916 34999999.976000010967 47700000.016000032425 22069691.314000010490 60259.357031263 2023-11-11T08:34:07.501165+00:00 20000096.428000088781 34999999.991999976337 47699999.972999930382 22069692.162000000477 60259.357042865 2023-11-11T08:34:08.503567+00:00 20000096.423999909312 34999999.994999997318 47700000.045000076294 22069691.650999989361 60259.357054392 2023-11-11T08:34:09.499459+00:00 20000096.425000071526 35000000.005000002682 47699999.946999907494 22069691.791000008583 60259.357066069 2023-11-11T08:34:10.508370+00:00 20000096.426999930292 34999999.995999991894 47700000.057000041008 22069691.611000001431 60259.357077415 2023-11-11T08:34:11.488654+00:00 20000096.424000021070 35000000.009999990463 47699999.927000053227 22069691.462000001222 60259.357089198 2023-11-11T08:34:12.506672+00:00 20000096.427999969572 34999999.975000016391 47699999.987999923527 22069691.813000008464 60259.357100875 2023-11-11T08:34:13.515576+00:00 20000096.425999999046 35000000.023999989033 47700000.018000006676 22069691.508999969810 60259.357112220 2023-11-11T08:34:14.495841+00:00 20000096.425999999046 34999999.989000022411 47700000.070999979973 22069691.473000019789 60259.357124003 2023-11-11T08:34:15.513864+00:00 20000096.427000049502 35000000.013000011444 47699999.903999999166 22069691.497999999672 60259.357135424 2023-11-11T08:34:16.500642+00:00 20000096.422999981791 34999999.994999997318 47700000.008000023663 22069691.728999998420 60259.357147026 2023-11-11T08:34:17.503038+00:00 20000096.425000071526 35000000.020999968052 47700000.118000000715 22069691.548999991268 60259.357158447 2023-11-11T08:34:18.489817+00:00 20000096.427999969572 34999999.997000038624 47699999.959999978542 22069691.775999989361 60259.357170230 2023-11-11T08:34:19.507833+00:00 20000096.424000021070 34999999.985999941826 47699999.942000001669 22069691.851000010967 60259.357181651 2023-11-11T08:34:20.494613+00:00 20000096.427999969572 34999999.991999976337 47700000.028999976814 22069691.741000000387 60259.357193253 2023-11-11T08:34:21.497013+00:00 20000096.422999981791 35000000.007000088692 47700000.049000017345 22069691.582000020891 60259.357205035 2023-11-11T08:34:22.515026+00:00 20000096.427000049502 34999999.990000009537 47699999.939000010490 22069692.126999970526 60259.357216456 2023-11-11T08:34:23.501813+00:00 20000096.426999930292 35000000.027999997139 47700000.060999989510 22069691.402000010014 60259.357228058 2023-11-11T08:34:24.504212+00:00 20000096.425000071526 34999999.985999941826 47699999.981000013649 22069692.202000018209 60259.357239660 2023-11-11T08:34:25.506615+00:00 20000096.424999948591 34999999.980000019073 47699999.875000000000 22069692.148999989033 60259.357251262 2023-11-11T08:34:26.509012+00:00 20000096.424999948591 35000000.026999950409 47700000.054999947548 22069691.721000019461 60259.357262683 2023-11-11T08:34:27.495772+00:00 20000096.427000049502 34999999.981999993324 47700000.009999990463 22069692.093999978155 60259.357274285 2023-11-11T08:34:28.498169+00:00 20000096.425999999046 35000000.024000048637 47700000.016000032425 22069692.236000001431 60259.357285886 2023-11-11T08:34:29.500565+00:00 20000096.425999999046 34999999.990000009537 47700000.014999993145 22069692.303999960423 60259.357297488 2023-11-11T08:34:30.502971+00:00 20000096.424999948591 34999999.983000040054 47699999.951000086963 22069692.396000031382 60259.357309090 2023-11-11T08:34:31.505373+00:00 20000096.427000049502 35000000.005999922752 47700000.039999961853 22069692.121999979019 60259.357320692 2023-11-11T08:34:32.507783+00:00 20000096.425999999046 34999999.999000072479 47700000.011999957263 22069692.488000039011 60259.357332294 2023-11-11T08:34:33.510174+00:00 20000096.424000021070 35000000.011999957263 47700000.011999957263 22069692.105999950320 60259.357343715 2023-11-11T08:34:34.496952+00:00 20000096.423999998719 35000000.009000003338 47699999.943000078201 22069691.928000088781 60259.357355317 2023-11-11T08:34:35.499352+00:00 20000096.427999999374 34999999.960000000894 47700000.049000017345 22069691.991999980062 60259.357366919 2023-11-11T08:34:36.501748+00:00 20000096.425000000745 34999999.998000003397 47700000.002999901772 22069692.087000008672 60259.357378520 2023-11-11T08:34:37.504152+00:00 20000096.427000001073 35000000.023000001907 47700000.000000000000 22069692.403999920934 60259.357389941 2023-11-11T08:34:38.490937+00:00 20000096.425999999046 35000000.001999996603 47699999.981000013649 22069692.281000021845 60259.357401724 2023-11-11T08:34:39.508957+00:00 20000096.425000008196 34999999.976999998093 47699999.960999980569 22069691.865000009537 60259.357413326 2023-11-11T08:34:40.511362+00:00 20000096.425999980420 35000000.020000010729 47699999.996000021696 22069691.804000020027 60259.357424747 2023-11-11T08:34:41.498132+00:00 20000096.423999991268 34999999.999999970198 47699999.998000003397 22069692.013999938965 60259.357436349 2023-11-11T08:34:42.500534+00:00 20000096.427000019699 35000000.008000023663 47700000.100000016391 22069692.092000011355 60259.357447951 2023-11-11T08:34:43.502929+00:00 20000096.425999999046 35000000.005000002682 47699999.954999983311 22069691.930999990553 60259.357459553 2023-11-11T08:34:44.505327+00:00 20000096.425999999046 34999999.995999991894 47700000.027999997139 22069691.971000079066 60259.357470973 2023-11-11T08:34:45.492104+00:00 20000096.426999989897 34999999.995999991894 47699999.944999992847 22069692.147999998182 60259.357482756 2023-11-11T08:34:46.510132+00:00 20000096.423999991268 34999999.986000001431 47700000.036000013351 22069692.189999941736 60259.357494177 2023-11-11T08:34:47.496903+00:00 20000096.425999999046 35000000.031000018120 47700000.013999998569 22069691.968000050634 60259.357505779 2023-11-11T08:34:48.499297+00:00 20000096.425000008196 34999999.992000043392 47699999.970999963582 22069692.064999941736 60259.357517381 2023-11-11T08:34:49.501699+00:00 20000096.425000008196 34999999.973999977112 47699999.986000061035 22069692.440000060946 60259.357528983 2023-11-11T08:34:50.504094+00:00 20000096.425999999046 35000000.036000013351 47700000.051999926567 22069692.179999951273 60259.357540584 2023-11-11T08:34:51.506490+00:00 20000096.426999989897 34999999.957999937236 47699999.954000003636 22069692.498000029474 60259.357552111 2023-11-11T08:34:52.502381+00:00 20000096.424000021070 35000000.029999971390 47700000.022000066936 22069692.083999991417 60259.357563788 2023-11-11T08:34:53.511287+00:00 20000096.425000008196 34999999.989000082016 47700000.010999917984 22069692.514999989420 60259.357575134 2023-11-11T08:34:54.491562+00:00 20000096.427999969572 34999999.987999923527 47700000.012000076473 22069692.427999969572 60259.357586917 2023-11-11T08:34:55.509582+00:00 20000096.425999999046 35000000.034000039101 47699999.962999939919 22069692.512000080198 60259.357598337 2023-11-11T08:34:56.496357+00:00 20000096.425000008196 34999999.967000007629 47700000.032999992371 22069692.094000000507 60259.357609939 2023-11-11T08:34:57.498762+00:00 20000096.425999999046 35000000.001999966800 47699999.981999993324 22069692.526999998838 60259.357621722 2023-11-11T08:34:58.516781+00:00 20000096.425999999046 34999999.994999997318 47700000.018000006676 22069692.221000000834 60259.357633143 2023-11-11T08:34:59.503563+00:00 20000096.425000008196 35000000.019000053406 47699999.937000043690 22069692.228000000119 60259.357644745 2023-11-11T08:35:00.505961+00:00 20000096.425999999046 34999999.995999932289 47700000.027999997139 22069692.160000000149 60259.357656166 2023-11-11T08:35:01.492745+00:00 20000096.426999930292 34999999.990000009537 47700000.034999996424 22069692.735000010580 60259.357667949 2023-11-11T08:35:02.510764+00:00 20000096.427000049502 35000000.009999990463 47699999.930000007153 22069692.815000001341 60259.357679370 2023-11-11T08:35:03.497538+00:00 20000096.422999981791 35000000.006000041962 47700000.053999990225 22069692.518000010401 60259.357690971 2023-11-11T08:35:04.499941+00:00 20000096.425999999046 35000000.001999966800 47700000.012000016868 22069692.515999969095 60259.357702573 2023-11-11T08:35:05.502334+00:00 20000096.429000020027 34999999.990000002086 47700000.008000023663 22069692.858000010252 60259.357714175 2023-11-11T08:35:06.504741+00:00 20000096.421000000089 35000000.002999998629 47699999.925999999046 22069692.322000000626 60259.357725596 2023-11-11T08:35:07.491517+00:00 20000096.424999948591 34999999.987000003457 47699999.998999953270 22069692.671000000089 60259.357737198 2023-11-11T08:35:08.493910+00:00 20000096.430000070482 35000000.012000009418 47700000.016000032425 22069692.619000021368 60259.357748981 2023-11-11T08:35:09.511935+00:00 20000096.424000021070 35000000.012999981642 47700000.022000007331 22069692.487999979407 60259.357760402 2023-11-11T08:35:10.498711+00:00 20000096.424999948591 35000000.005000002682 47700000.027999937534 22069692.397999998182 60259.357772004 2023-11-11T08:35:11.501111+00:00 20000096.427999969572 34999999.998999983072 47700000.024999983609 22069692.309000018984 60259.357783605 2023-11-11T08:35:12.503503+00:00 20000096.424000021070 34999999.979000031948 47700000.019000053406 22069693.032999988645 60259.357795207 2023-11-11T08:35:13.505909+00:00 20000096.429000020027 34999999.997999973595 47699999.843000046909 22069693.214999970049 60259.357806628 2023-11-11T08:35:14.492682+00:00 20000096.424999948591 35000000.008000023663 47700000.072999946773 22069692.905000030994 60259.357818230 2023-11-11T08:35:15.495081+00:00 20000096.425999999046 34999999.997000038624 47700000.018000006676 22069692.806999981403 60259.357829832 2023-11-11T08:35:16.497481+00:00 20000096.425999999046 35000000.000999987125 47700000.003000020981 22069692.657000008970 60259.357841434 2023-11-11T08:35:17.499890+00:00 20000096.422000050545 34999999.992999970913 47700000.013000011444 22069693.258000019938 60259.357853036 2023-11-11T08:35:18.502290+00:00 20000096.424999948591 34999999.998000033200 47699999.949000000954 22069692.485000010580 60259.357864638 2023-11-11T08:35:19.504692+00:00 20000096.425999999046 34999999.988000042737 47700000.042999982834 22069692.633999940008 60259.357876239 2023-11-11T08:35:20.507094+00:00 20000096.425000071526 35000000.026999950409 47700000.000999927521 22069692.830000039190 60259.357887661 2023-11-11T08:35:21.493873+00:00 20000096.426999930292 34999999.991999976337 47699999.925000071526 22069692.781000021845 60259.357899443 2023-11-11T08:35:22.511897+00:00 20000096.429000020027 35000000.017000079155 47700000.074000000954 22069692.633000019938 60259.357910864 2023-11-11T08:35:23.498677+00:00 20000096.424000021070 34999999.978999972343 47699999.935000002384 22069693.061999920756 60259.357922466 2023-11-11T08:35:24.501071+00:00 20000096.425999999046 34999999.996999979019 47700000.053000003099 22069692.894000049680 60259.357933887 2023-11-11T08:35:25.487841+00:00 20000096.424999948591 35000000.021999962628 47700000.011999987066 22069692.534000039101 60259.357945670 2023-11-11T08:35:26.505876+00:00 20000096.425999999046 34999999.981999993324 47700000.020000010729 22069692.958999991417 60259.357957352 2023-11-11T08:35:27.515252+00:00 20000096.425000071526 34999999.994999997318 47699999.957999996841 22069693.055999990553 60259.357968817 2023-11-11T08:35:28.505827+00:00 20000096.421999998391 34999999.999000072479 47700000.038999967277 22069692.689000010490 60259.357980419 2023-11-11T08:35:29.508227+00:00 20000096.429999999702 35000000.034999966621 47699999.983000040054 22069692.763999938965 60259.357991946 2023-11-11T08:35:30.504119+00:00 20000096.429999999702 34999999.972000002861 47700000.003999948502 22069693.092000011355 60259.358003548 2023-11-11T08:35:31.506522+00:00 20000096.421000000089 35000000.008999936283 47699999.974000036716 22069693.333999991417 60259.358014969 2023-11-11T08:35:32.493303+00:00 20000096.425000000745 34999999.985000006855 47699999.984000027180 22069693.226000070572 60259.358026571 2023-11-11T08:35:33.495706+00:00 20000096.427000001073 34999999.999000072479 47699999.978999972343 22069692.885999921709 60259.358038173 2023-11-11T08:35:34.498109+00:00 20000096.425999999046 35000000.013000011444 47699999.993000030518 22069692.812000039965 60259.358049775 2023-11-11T08:35:35.500508+00:00 20000096.425000008196 35000000.021999962628 47700000.144999980927 22069693.085000038147 60259.358061376 2023-11-11T08:35:36.502917+00:00 20000096.428999990225 34999999.979999996722 47699999.929000020027 22069693.113999959081 60259.358072978 2023-11-11T08:35:37.505324+00:00 20000096.421999990940 35000000.016999989748 47699999.954999923706 22069692.916999939829 60259.358084580 2023-11-11T08:35:38.507723+00:00 20000096.427000019699 34999999.966000013053 47700000.021000027657 22069693.055999990553 60259.358096001 2023-11-11T08:35:39.494501+00:00 20000096.425999999046 34999999.997000008821 47700000.034999966621 22069693.762000080198 60259.358107603 2023-11-11T08:35:40.496900+00:00 20000096.423999991268 34999999.998999983072 47699999.917999982834 22069693.477000001818 60259.358119205 2023-11-11T08:35:41.499298+00:00 20000096.426999989897 35000000.004000008106 47700000.083000056446 22069692.708999991417 60259.358130807 2023-11-11T08:35:42.501700+00:00 20000096.424000021070 35000000.006999969482 47699999.922000050545 22069693.126999970526 60259.358142228 2023-11-11T08:35:43.488481+00:00 20000096.426999989897 34999999.988000042737 47700000.014999993145 22069693.511000040919 60259.358154010 2023-11-11T08:35:44.506507+00:00 20000096.425000008196 35000000.033999979496 47700000.013999938965 22069693.094999998808 60259.358165612 2023-11-11T08:35:45.508904+00:00 20000096.428999960423 34999999.983000040054 47700000.019000008702 22069693.249000001699 60259.358177033 2023-11-11T08:35:46.495685+00:00 20000096.424000021070 34999999.997999973595 47699999.954000003636 22069693.558999989182 60259.358188635 2023-11-11T08:35:47.498084+00:00 20000096.425000008196 34999999.999000012875 47700000.028999976814 22069693.280999999493 60259.358200237 2023-11-11T08:35:48.500479+00:00 20000096.426999989897 35000000.027000010014 47699999.987000018358 22069693.530000001192 60259.358211839 2023-11-11T08:35:49.502881+00:00 20000096.425999999046 34999999.973999977112 47700000.020999968052 22069693.670999988914 60259.358223260 2023-11-11T08:35:50.489668+00:00 20000096.425000008196 35000000.002999961376 47699999.985000006855 22069693.344999998808 60259.358235043 2023-11-11T08:35:51.507692+00:00 20000096.425999999046 34999999.996000051498 47700000.035000033677 22069693.157000008970 60259.358246464 2023-11-11T08:35:52.494468+00:00 20000096.423999968916 35000000.006999969482 47700000.042000003159 22069693.460000008345 60259.358258066 2023-11-11T08:35:53.496867+00:00 20000096.427000049502 34999999.989000082016 47699999.955999970436 22069693.522999998182 60259.358269848 2023-11-11T08:35:54.514890+00:00 20000096.425000008196 35000000.015999913216 47699999.961000032723 22069693.250999990851 60259.358281269 2023-11-11T08:35:55.501669+00:00 20000096.426999930292 34999999.991000063717 47700000.005999982357 22069693.542000029236 60259.358292871 2023-11-11T08:35:56.504077+00:00 20000096.425000071526 35000000.008999936283 47700000.005000002682 22069693.263000011444 60259.358304292 2023-11-11T08:35:57.490858+00:00 20000096.421999931335 34999999.978000037372 47700000.029999971390 22069693.454999979585 60259.358316075 2023-11-11T08:35:58.508883+00:00 20000096.429000020027 35000000.034000039101 47699999.979000091553 22069693.329999979585 60259.358327496 2023-11-11T08:35:59.495663+00:00 20000096.427000049502 34999999.985999941826 47699999.905999898911 22069693.591000020504 60259.358339098 2023-11-11T08:36:00.498059+00:00 20000096.424000021070 34999999.998000033200 47700000.101000070572 22069693.511999960989 60259.358350700 2023-11-11T08:36:01.500459+00:00 20000096.425999999046 34999999.993000030518 47700000.018000006676 22069693.453999999911 60259.358362302 2023-11-11T08:36:02.502856+00:00 20000096.425999999046 35000000.000000000000 47699999.976999998093 22069693.741000000387 60259.358373904 2023-11-11T08:36:03.505261+00:00 20000096.426999930292 34999999.987999923527 47700000.008999936283 22069693.263000011444 60259.358385324 2023-11-11T08:36:04.492037+00:00 20000096.425999999046 35000000.006000041962 47699999.970000028610 22069693.319999989122 60259.358397107 2023-11-11T08:36:05.510063+00:00 20000096.427000049502 35000000.021999962628 47700000.097000002861 22069693.446000039577 60259.358408528 2023-11-11T08:36:06.496835+00:00 20000096.421999931335 34999999.978000000119 47699999.909000039101 22069693.653000000864 60259.358420130 2023-11-11T08:36:07.499234+00:00 20000096.427000049502 35000000.006999991834 47700000.027999997139 22069693.532000008970 60259.358431732 2023-11-11T08:36:08.501631+00:00 20000096.425999999046 35000000.008000001311 47700000.025999993086 22069693.224000040442 60259.358443334 2023-11-11T08:36:09.504031+00:00 20000096.427000049502 34999999.983999997377 47699999.987000018358 22069693.709999918938 60259.358454860 2023-11-11T08:36:10.499924+00:00 20000096.426999930292 35000000.006000012159 47699999.941999971867 22069694.016000028700 60259.358466462 2023-11-11T08:36:11.502325+00:00 20000096.422999981791 34999999.995999991894 47700000.034000009298 22069693.546000000089 60259.358478139 2023-11-11T08:36:12.511235+00:00 20000096.428000088781 35000000.001999996603 47700000.045000016689 22069694.134999990463 60259.358489485 2023-11-11T08:36:13.491506+00:00 20000096.422999981791 34999999.993000000715 47699999.935999989510 22069693.939000010490 60259.358501268 2023-11-11T08:36:14.509530+00:00 20000096.424999948591 35000000.010999977589 47700000.000000000000 22069693.736999988556 60259.358512688 2023-11-11T08:36:15.496305+00:00 20000096.425999999046 34999999.989000022411 47700000.072000026703 22069694.100000020117 60259.358524291 2023-11-11T08:36:16.498708+00:00 20000096.427000049502 35000000.018000006676 47699999.951999962330 22069693.916000008583 60259.358535892 2023-11-11T08:36:17.501111+00:00 20000096.427000049502 34999999.988999962807 47700000.008000023663 22069694.096999999136 60259.358547494 2023-11-11T08:36:18.503513+00:00 20000096.424999948591 35000000.012000016868 47699999.968999981880 22069693.992999911308 60259.358558916 2023-11-11T08:36:19.490295+00:00 20000096.425999999046 34999999.987999983132 47699999.973000049591 22069694.147000070661 60259.358570698 2023-11-11T08:36:20.508322+00:00 20000096.421999931335 35000000.013000011444 47700000.065999977291 22069694.144999980927 60259.358582300 2023-11-11T08:36:21.510725+00:00 20000096.429000001401 34999999.986000001431 47699999.981999993324 22069694.391000028700 60259.358593721 2023-11-11T08:36:22.497506+00:00 20000096.425000000745 34999999.991000063717 47700000.008999936283 22069694.481999989599 60259.358605323 2023-11-11T08:36:23.499905+00:00 20000096.427000001073 35000000.025999903679 47699999.986000061035 22069694.192000031471 60259.358616925 2023-11-11T08:36:24.502312+00:00 20000096.423999991268 34999999.971000082791 47700000.032999992371 22069694.562999960035 60259.358628527 2023-11-11T08:36:25.504717+00:00 20000096.425000000745 35000000.014999993145 47699999.965999960899 22069694.419999960810 60259.358639948 2023-11-11T08:36:26.491502+00:00 20000096.427999999374 35000000.011000037193 47700000.001999966800 22069694.394000049680 60259.358651731 2023-11-11T08:36:27.509523+00:00 20000096.425999999046 34999999.988999962807 47699999.968000046909 22069694.370999928564 60259.358663152 2023-11-11T08:36:28.496299+00:00 20000096.423000011593 35000000.016999959946 47700000.050999999046 22069694.758000019938 60259.358674753 2023-11-11T08:36:29.498698+00:00 20000096.424999978393 34999999.976999998093 47700000.013000011444 22069694.881999969482 60259.358686355 2023-11-11T08:36:30.501096+00:00 20000096.430000010878 35000000.013000011444 47699999.998000003397 22069694.554000020027 60259.358697957 2023-11-11T08:36:31.503502+00:00 20000096.421000000089 34999999.978999972343 47699999.929000012577 22069694.587000008672 60259.358709559 2023-11-11T08:36:32.505904+00:00 20000096.428999990225 35000000.005000002682 47700000.051999993622 22069694.685999989510 60259.358720980 2023-11-11T08:36:33.492685+00:00 20000096.425999999046 35000000.009000062943 47699999.994000017643 22069694.478999998420 60259.358732763 2023-11-11T08:36:34.510709+00:00 20000096.425999999046 34999999.993999958038 47700000.071999967098 22069694.164999999106 60259.358744184 2023-11-11T08:36:35.497489+00:00 20000096.428000029176 35000000.014000058174 47699999.954000063241 22069694.776999998838 60259.358755786 2023-11-11T08:36:36.499889+00:00 20000096.421999990940 34999999.977999933064 47700000.007999956608 22069694.530999988317 60259.358767207 2023-11-11T08:36:37.486667+00:00 20000096.425999999046 35000000.006999999285 47699999.929000020027 22069694.427999999374 60259.358778989 2023-11-11T08:36:38.504687+00:00 20000096.425999999046 34999999.997000001371 47700000.083999991417 22069694.071000009775 60259.358790591 2023-11-11T08:36:39.507090+00:00 20000096.425999999046 35000000.009000003338 47699999.949000000954 22069694.354999989271 60259.358802012 2023-11-11T08:36:40.493874+00:00 20000096.425999999046 35000000.015999987721 47700000.026999950409 22069694.423000011593 60259.358813795 2023-11-11T08:36:41.511904+00:00 20000096.423999968916 34999999.990999996662 47700000.000000000000 22069694.312000010163 60259.358825216 2023-11-11T08:36:42.498685+00:00 20000096.428000029176 35000000.012000016868 47699999.983000040054 22069694.502999991179 60259.358836818 2023-11-11T08:36:43.501084+00:00 20000096.423999968916 34999999.986999988556 47699999.945999979973 22069694.664000000805 60259.358848239 2023-11-11T08:36:44.487855+00:00 20000096.425000008196 34999999.985000006855 47700000.002000093460 22069694.744999971241 60259.358860022 2023-11-11T08:36:45.505887+00:00 20000096.428000029176 34999999.993999958038 47700000.058999903500 22069694.637000020593 60259.358871443 2023-11-11T08:36:46.492659+00:00 20000096.425000008196 35000000.025000043213 47699999.976999998093 22069694.371999979019 60259.358883045 2023-11-11T08:36:47.495061+00:00 20000096.423999968916 35000000.010999977589 47699999.999000072479 22069694.573000010103 60259.358894827 2023-11-11T08:36:48.513090+00:00 20000096.425999999046 34999999.990999996662 47700000.036999940872 22069694.755999978632 60259.358906249 2023-11-11T08:36:49.499865+00:00 20000096.429000020027 34999999.994000017643 47699999.928000092506 22069694.532999988645 60259.358917850 2023-11-11T08:36:50.502267+00:00 20000096.427000049502 34999999.994000017643 47700000.039999961853 22069694.815000060946 60259.358929377 2023-11-11T08:36:51.498160+00:00 20000096.420999880880 34999999.990999996662 47699999.973999977112 22069695.171999990940 60259.358941054 2023-11-11T08:36:52.507067+00:00 20000096.427000049502 34999999.985000006855 47700000.001000002027 22069694.546999990940 60259.358952400 2023-11-11T08:36:53.487343+00:00 20000096.425000071526 35000000.026000022888 47700000.020000003278 22069694.690999981016 60259.358964182 2023-11-11T08:36:54.505367+00:00 20000096.427999969572 35000000.016999959946 47700000.045999996364 22069694.721999999136 60259.358975604 2023-11-11T08:36:55.492149+00:00 20000096.421999931335 34999999.978999972343 47700000.011000007391 22069695.004000011832 60259.358987206 2023-11-11T08:36:56.494549+00:00 20000096.429000020027 35000000.009000062943 47700000.023000001907 22069694.943999949843 60259.358998988 2023-11-11T08:36:57.512570+00:00 20000096.425999999046 34999999.972999930382 47699999.922999978065 22069695.095000028610 60259.359010409 2023-11-11T08:36:58.499347+00:00 20000096.422999981791 35000000.001000046730 47700000.023000001907 22069694.846999999136 60259.359022011 2023-11-11T08:36:59.501752+00:00 20000096.427000049502 35000000.018000006676 47699999.994999997318 22069694.863999959081 60259.359033613 2023-11-11T08:37:00.504158+00:00 20000096.427000049502 35000000.031000018120 47700000.018000006676 22069695.189000010490 60259.359045215 2023-11-11T08:37:01.506562+00:00 20000096.423999909312 34999999.968999981880 47700000.061999976635 22069695.175999999046 60259.359056636 2023-11-11T08:37:02.493336+00:00 20000096.428000088781 35000000.010999917984 47699999.902999997139 22069694.851000070572 60259.359068238 2023-11-11T08:37:03.495740+00:00 20000096.424999948591 35000000.000000000000 47700000.013000011444 22069695.064999941736 60259.359079840 2023-11-11T08:37:04.498136+00:00 20000096.425999999046 35000000.007000088692 47700000.014000058174 22069695.069000009447 60259.359091441 2023-11-11T08:37:05.500535+00:00 20000096.422999981791 34999999.974999897182 47699999.940999977291 22069694.897000070661 60259.359103043 2023-11-11T08:37:06.502938+00:00 20000096.427999969572 35000000.008000023663 47700000.092000007629 22069694.997999910265 60259.359114645 2023-11-11T08:37:07.505343+00:00 20000096.425999999046 34999999.994000077248 47699999.958999991417 22069695.267000079155 60259.359126247 2023-11-11T08:37:08.507741+00:00 20000096.425000071526 35000000.009000003338 47700000.016999959946 22069695.102999929339 60259.359137668 2023-11-11T08:37:09.494516+00:00 20000096.425999999046 35000000.005000010133 47700000.021000027657 22069695.008000019938 60259.359149270 2023-11-11T08:37:10.496915+00:00 20000096.429000020027 34999999.995999991894 47699999.963999986649 22069695.142000079155 60259.359160872 2023-11-11T08:37:11.499317+00:00 20000096.421999931335 35000000.025999993086 47700000.077000021935 22069695.095999959856 60259.359172474 2023-11-11T08:37:12.501720+00:00 20000096.427999969572 34999999.987000018358 47699999.896000027657 22069694.981999989599 60259.359184023 2023-11-11T08:37:13.499545+00:00 20000096.425000071526 34999999.994999997318 47699999.955999970436 22069695.177999969572 60259.359195630 2023-11-11T08:37:14.502437+00:00 20000096.425999999046 35000000.016000002623 47700000.075999982655 22069695.027000069618 60259.359207273 2023-11-11T08:37:15.508363+00:00 20000096.427000001073 34999999.988999962807 47700000.049999997020 22069694.875999931246 60259.359218694 2023-11-11T08:37:16.495137+00:00 20000096.421999998391 34999999.984000027180 47699999.945000007749 22069695.159000039101 60259.359230476 2023-11-11T08:37:17.513163+00:00 20000096.429999999702 34999999.981999993324 47699999.969000011683 22069695.325000051409 60259.359241897 2023-11-11T08:37:18.499934+00:00 20000096.422999989241 35000000.015999972820 47700000.035999983549 22069694.849999900907 60259.359253499 2023-11-11T08:37:19.502333+00:00 20000096.424000009894 35000000.002000026405 47699999.994000017643 22069695.106999989599 60259.359265026 2023-11-11T08:37:20.498228+00:00 20000096.427000001073 35000000.023999989033 47700000.089999966323 22069695.425000071526 60259.359276703 2023-11-11T08:37:21.507134+00:00 20000096.425000000745 34999999.959999978542 47699999.849000036716 22069694.906999949366 60259.359288049 2023-11-11T08:37:22.487408+00:00 20000096.430000010878 35000000.034000039101 47700000.071999967098 22069695.353999998420 60259.359299831 2023-11-11T08:37:23.505430+00:00 20000096.423999991268 35000000.008999936283 47699999.975000016391 22069695.190000001341 60259.359311252 2023-11-11T08:37:24.492205+00:00 20000096.424999978393 34999999.981000073254 47699999.994999997318 22069695.019000001252 60259.359322854 2023-11-11T08:37:25.494600+00:00 20000096.427000019699 35000000.021999962628 47700000.027999997139 22069694.797000009567 60259.359334637 2023-11-11T08:37:26.512621+00:00 20000096.424999978393 34999999.988000042737 47700000.001999966800 22069695.576999988407 60259.359346058 2023-11-11T08:37:27.499396+00:00 20000096.426999989897 35000000.013000011444 47699999.981999993324 22069695.624000001699 60259.359357660 2023-11-11T08:37:28.501800+00:00 20000096.424000021070 34999999.967000007629 47699999.967000007629 22069695.180999990553 60259.359369081 2023-11-11T08:37:29.488582+00:00 20000096.426999989897 35000000.001999966800 47700000.062000043690 22069695.296000000089 60259.359380864 2023-11-11T08:37:30.506608+00:00 20000096.424000021070 34999999.996999979019 47699999.990999937057 22069695.885000020266 60259.359392284 2023-11-11T08:37:31.493388+00:00 20000096.425000008196 35000000.016999959946 47699999.950999982655 22069695.364999979734 60259.359403886 2023-11-11T08:37:32.495787+00:00 20000096.426999989897 35000000.001000046730 47700000.031000018120 22069695.390999998897 60259.359415488 2023-11-11T08:37:33.498191+00:00 20000096.425000008196 34999999.998999953270 47699999.965000033379 22069695.675999999046 60259.359427090 2023-11-11T08:37:34.500592+00:00 20000096.426999989897 34999999.991000063717 47700000.050999999046 22069695.582000020891 60259.359438692 2023-11-11T08:37:35.502994+00:00 20000096.424000021070 34999999.993000030518 47699999.998999953270 22069695.385999981314 60259.359450113 2023-11-11T08:37:36.489780+00:00 20000096.424999948591 34999999.992999911308 47699999.893000006676 22069695.808000031859 60259.359461896 2023-11-11T08:37:37.507806+00:00 20000096.427000049502 35000000.006000041962 47700000.087999999523 22069695.592000011355 60259.359473317 2023-11-11T08:37:38.494578+00:00 20000096.425999999046 35000000.019000001252 47699999.932999998331 22069695.477000001818 60259.359484919 2023-11-11T08:37:39.496980+00:00 20000096.425999999046 34999999.990999996662 47700000.067000016570 22069695.861999988556 60259.359496521 2023-11-11T08:37:40.499381+00:00 20000096.424999948591 35000000.002999991179 47699999.970999993384 22069695.119000021368 60259.359508122 2023-11-11T08:37:41.501784+00:00 20000096.427000049502 34999999.978000022471 47700000.060999989510 22069695.300999999046 60259.359519544 2023-11-11T08:37:42.488568+00:00 20000096.424999948591 35000000.016000002623 47700000.044999986887 22069695.574000000954 60259.359531146 2023-11-11T08:37:43.490972+00:00 20000096.427000049502 34999999.989999979734 47699999.962000012398 22069695.356999989599 60259.359542928 2023-11-11T08:37:44.508998+00:00 20000096.424999948591 34999999.998000003397 47699999.952000021935 22069695.665999948978 60259.359554349 2023-11-11T08:37:45.495778+00:00 20000096.424000021070 35000000.036000013351 47699999.992999970913 22069695.568000078201 60259.359565951 2023-11-11T08:37:46.498178+00:00 20000096.429999951273 34999999.984000027180 47700000.009000003338 22069695.914999961853 60259.359577553 2023-11-11T08:37:47.500578+00:00 20000096.422000050545 34999999.994999952614 47700000.107000052929 22069695.799999948591 60259.359589155 2023-11-11T08:37:48.502979+00:00 20000096.427000049502 34999999.997000038624 47699999.941999912262 22069695.652000069618 60259.359600576 2023-11-11T08:37:49.489759+00:00 20000096.424999948591 35000000.000999987125 47700000.027999997139 22069695.969999909401 60259.359612359 2023-11-11T08:37:50.507782+00:00 20000096.427999969572 35000000.005000002682 47699999.953000068665 22069695.607000108808 60259.359623780 2023-11-11T08:37:51.494567+00:00 20000096.425000071526 34999999.994999997318 47700000.044000029564 22069696.173999909312 60259.359635381 2023-11-11T08:37:52.496966+00:00 20000096.422999981791 34999999.989000022411 47699999.972999930382 22069695.705000039190 60259.359646983 2023-11-11T08:37:53.499366+00:00 20000096.427999969572 35000000.019999921322 47700000.014000058174 22069695.638000011444 60259.359658585 2023-11-11T08:37:54.501766+00:00 20000096.424000021070 34999999.970000028610 47699999.921999931335 22069695.842999938875 60259.359670187 2023-11-11T08:37:55.504167+00:00 20000096.427999969572 35000000.009000062943 47700000.031000018120 22069695.751000050455 60259.359681608 2023-11-11T08:37:56.490939+00:00 20000096.424000021070 35000000.006999969482 47699999.968000046909 22069695.450999978930 60259.359693391 2023-11-11T08:37:57.508973+00:00 20000096.425999999046 35000000.000000000000 47700000.027999997139 22069695.777000069618 60259.359704812 2023-11-11T08:37:58.495751+00:00 20000096.427000049502 35000000.013000011444 47700000.000000000000 22069695.904999971390 60259.359716414 2023-11-11T08:37:59.498155+00:00 20000096.425999999046 34999999.990000009537 47699999.944000013173 22069695.509999990463 60259.359727941 2023-11-11T08:38:00.494040+00:00 20000096.423999909312 35000000.014999993145 47700000.005999997258 22069695.845000028610 60259.359739617 2023-11-11T08:38:01.502945+00:00 20000096.427000049502 34999999.993000030518 47700000.035999998450 22069696.092999938875 60259.359751219 2023-11-11T08:38:02.505346+00:00 20000096.424999948591 34999999.996999979019 47700000.009999990463 22069696.027000069618 60259.359762745 2023-11-11T08:38:03.501217+00:00 20000096.425999999046 35000000.000000000000 47700000.034999996424 22069696.074999928474 60259.359774423 2023-11-11T08:38:04.510125+00:00 20000096.423000101000 34999999.967000007629 47699999.951000027359 22069696.531000021845 60259.359785769 2023-11-11T08:38:05.490400+00:00 20000096.426999930292 35000000.028999917209 47699999.961999952793 22069695.868000030518 60259.359797551 2023-11-11T08:38:06.508421+00:00 20000096.427000049502 35000000.004000067711 47700000.029000036418 22069696.162999991328 60259.359808972 2023-11-11T08:38:07.495201+00:00 20000096.429000020027 35000000.023000001907 47700000.081999957561 22069696.184999939054 60259.359820574 2023-11-11T08:38:08.497601+00:00 20000096.422999981791 34999999.965999960899 47700000.002000026405 22069695.823000069708 60259.359831995 2023-11-11T08:38:09.484378+00:00 20000096.425000000745 34999999.995999999344 47699999.944999992847 22069695.906000021845 60259.359843777 2023-11-11T08:38:10.502399+00:00 20000096.427000001073 35000000.016000002623 47700000.011999957263 22069695.822999998927 60259.359855380 2023-11-11T08:38:11.504801+00:00 20000096.425999991596 34999999.987000003457 47699999.940999977291 22069695.570000000298 60259.359866801 2023-11-11T08:38:12.491580+00:00 20000096.423000011593 34999999.999000012875 47700000.014000058174 22069695.690000001341 60259.359878583 2023-11-11T08:38:13.509603+00:00 20000096.427000001073 35000000.003999978304 47700000.019999980927 22069695.866999998689 60259.359890005 2023-11-11T08:38:14.496376+00:00 20000096.425999980420 34999999.981000013649 47699999.986000061035 22069696.576000008732 60259.359901606 2023-11-11T08:38:15.498773+00:00 20000096.425000008196 35000000.050999999046 47699999.984999902546 22069696.161000009626 60259.359913027 2023-11-11T08:38:16.485553+00:00 20000096.426999989897 34999999.964000016451 47700000.032000057399 22069696.241000000387 60259.359924810 2023-11-11T08:38:17.503575+00:00 20000096.424000021070 35000000.008000023663 47699999.957999937236 22069696.171999990940 60259.359936231 2023-11-11T08:38:18.490355+00:00 20000096.425999999046 35000000.005999982357 47700000.045999996364 22069696.643000010401 60259.359947833 2023-11-11T08:38:19.492753+00:00 20000096.429999981076 35000000.020999968052 47700000.004000067711 22069696.789999991655 60259.359959615 2023-11-11T08:38:20.510773+00:00 20000096.423000011593 34999999.972000002861 47700000.003000020981 22069696.492000009865 60259.359971037 2023-11-11T08:38:21.497554+00:00 20000096.422999981791 35000000.011000037193 47699999.931999921799 22069696.432999968529 60259.359982639 2023-11-11T08:38:22.499957+00:00 20000096.427000049502 34999999.976000010967 47700000.000000000000 22069696.705000039190 60259.359994240 2023-11-11T08:38:23.502357+00:00 20000096.427999969572 35000000.018999986351 47700000.105999998748 22069696.482999980450 60259.360005842 2023-11-11T08:38:24.504761+00:00 20000096.424000021070 34999999.982999920845 47699999.906000003219 22069696.371999979019 60259.360017263 2023-11-11T08:38:25.491541+00:00 20000096.425000008196 35000000.016000032425 47700000.064000010490 22069696.458999991417 60259.360028865 2023-11-11T08:38:26.493939+00:00 20000096.424999948591 34999999.993000030518 47700000.000000000000 22069696.589000049978 60259.360040467 2023-11-11T08:38:27.496341+00:00 20000096.425999999046 35000000.016999959946 47699999.957999996841 22069696.805000010878 60259.360052069 2023-11-11T08:38:28.498744+00:00 20000096.428000029176 35000000.002000093460 47700000.078000009060 22069696.496999979019 60259.360063671 2023-11-11T08:38:29.501140+00:00 20000096.427999969572 34999999.990999937057 47700000.005999982357 22069696.616000000387 60259.360075273 2023-11-11T08:38:30.503536+00:00 20000096.423000041395 35000000.003999948502 47699999.939000010490 22069696.561999980360 60259.360086874 2023-11-11T08:38:31.505937+00:00 20000096.426999989897 34999999.992000102997 47699999.964999966323 22069697.032999988645 60259.360098295 2023-11-11T08:38:32.492716+00:00 20000096.423999968916 35000000.005999922752 47699999.982000052929 22069696.900000039488 60259.360109897 2023-11-11T08:38:33.495118+00:00 20000096.425999999046 34999999.984000086784 47700000.081999897957 22069696.662000000477 60259.360121499 2023-11-11T08:38:34.497518+00:00 20000096.427000049502 35000000.033999919891 47700000.023000001907 22069697.283999979496 60259.360133101 2023-11-11T08:38:35.499916+00:00 20000096.423999968916 34999999.986999988556 47699999.943000078201 22069697.062000039965 60259.360144522 2023-11-11T08:38:36.486686+00:00 20000096.425999999046 34999999.958000056446 47699999.919000029564 22069696.924999948591 60259.360156305 2023-11-11T08:38:37.504711+00:00 20000096.427999969572 35000000.039999961853 47700000.092999942601 22069696.835999969393 60259.360167907 2023-11-11T08:38:38.507115+00:00 20000096.427000049502 34999999.998000033200 47699999.996999979019 22069696.591000080109 60259.360179327 2023-11-11T08:38:39.493893+00:00 20000096.424000021070 34999999.975000016391 47699999.966000080109 22069696.579999919981 60259.360190929 2023-11-11T08:38:40.496294+00:00 20000096.425999999046 35000000.010000012815 47700000.054999947548 22069696.684000018984 60259.360202531 2023-11-11T08:38:41.498691+00:00 20000096.422999981791 34999999.994000002742 47700000.011000037193 22069696.666000008583 60259.360214133 2023-11-11T08:38:42.501088+00:00 20000096.425999999046 35000000.015999987721 47699999.952000021935 22069696.858000040054 60259.360225660 2023-11-11T08:38:43.496984+00:00 20000096.425999999046 34999999.990999996662 47700000.023999929428 22069696.863000039011 60259.360237337 2023-11-11T08:38:44.505888+00:00 20000096.429000020027 35000000.006999999285 47699999.945999979973 22069696.845999959856 60259.360248683 2023-11-11T08:38:45.486158+00:00 20000096.424999948591 35000000.022000007331 47699999.972000002861 22069697.055999990553 60259.360260465 2023-11-11T08:38:46.504181+00:00 20000096.425000071526 34999999.980000019073 47700000.099000006914 22069696.748999949545 60259.360272142 2023-11-11T08:38:47.513085+00:00 20000096.424999948591 34999999.986999988556 47699999.935000002384 22069696.945000048727 60259.360283488 2023-11-11T08:38:48.493357+00:00 20000096.427999969572 35000000.009000003338 47700000.053000003099 22069696.740000009537 60259.360295271 2023-11-11T08:38:49.511371+00:00 20000096.422999981791 35000000.005000002682 47699999.969000011683 22069696.570999979973 60259.360306691 2023-11-11T08:38:50.498148+00:00 20000096.425999999046 34999999.976999998093 47699999.984999947250 22069697.039999961853 60259.360318293 2023-11-11T08:38:51.500545+00:00 20000096.428000088781 35000000.048999972641 47700000.075000047684 22069697.094000101089 60259.360329715 2023-11-11T08:38:52.487329+00:00 20000096.425999999046 34999999.979000031948 47699999.981000013649 22069696.872999910265 60259.360341522 2023-11-11T08:38:53.507503+00:00 20000096.421999931335 34999999.995999991894 47699999.933999963105 22069696.823000069708 60259.360352985 2023-11-11T08:38:54.497891+00:00 20000096.430000070482 35000000.014999993145 47700000.138000011444 22069697.554999951273 60259.360364637 2023-11-11T08:38:55.504680+00:00 20000096.421000000089 34999999.981000073254 47699999.952999949455 22069696.848999980837 60259.360376239 2023-11-11T08:38:56.507077+00:00 20000096.427999969572 34999999.998999953270 47699999.919000029564 22069697.328999999911 60259.360387661 2023-11-11T08:38:57.493854+00:00 20000096.424000021070 34999999.998000033200 47700000.005000002682 22069696.997000098228 60259.360399262 2023-11-11T08:38:58.496255+00:00 20000096.427999969572 34999999.990999937057 47699999.996999979019 22069697.384999990463 60259.360410864 2023-11-11T08:38:59.498656+00:00 20000096.424000021070 35000000.006000041962 47699999.974000096321 22069697.315000008792 60259.360422466 2023-11-11T08:39:00.501051+00:00 20000096.425999999046 34999999.993000030518 47700000.029999971390 22069696.951000001281 60259.360433887 2023-11-11T08:39:01.487829+00:00 20000096.424999948591 35000000.023999929428 47700000.041999943554 22069697.672000009567 60259.360445670 2023-11-11T08:39:02.505855+00:00 20000096.427000001073 34999999.970000028610 47699999.997000098228 22069697.039999991655 60259.360457091 2023-11-11T08:39:03.492640+00:00 20000096.425999999046 35000000.014000058174 47700000.018000006676 22069697.070999991149 60259.360468693 2023-11-11T08:39:04.495043+00:00 20000096.425999999046 35000000.000999927521 47699999.934999942780 22069697.185000021011 60259.360480475 2023-11-11T08:39:05.513064+00:00 20000096.426000010222 35000000.006999969482 47699999.994999997318 22069696.826999988407 60259.360491896 2023-11-11T08:39:06.499838+00:00 20000096.423999991268 35000000.012000076473 47700000.074000000954 22069697.287000000477 60259.360503498 2023-11-11T08:39:07.502238+00:00 20000096.425999999046 34999999.972000002861 47699999.944000013173 22069697.609999980778 60259.360514919 2023-11-11T08:39:08.489023+00:00 20000096.425000008196 35000000.013999938965 47699999.970999993384 22069697.577000018209 60259.360526702 2023-11-11T08:39:09.507048+00:00 20000096.428999990225 34999999.975000016391 47699999.969999998808 22069697.543999999762 60259.360538123 2023-11-11T08:39:10.493828+00:00 20000096.423999991268 35000000.032999999821 47700000.064000010490 22069698.067999988794 60259.360549725 2023-11-11T08:39:11.496228+00:00 20000096.425999999046 35000000.009999997914 47700000.048000007868 22069697.751999970526 60259.360561327 2023-11-11T08:39:12.498629+00:00 20000096.425000008196 34999999.976000010967 47699999.909000009298 22069697.817000031471 60259.360572929 2023-11-11T08:39:13.501025+00:00 20000096.426999989897 35000000.001999989152 47700000.057999968529 22069697.475000020117 60259.360584530 2023-11-11T08:39:14.503421+00:00 20000096.423999991268 34999999.999000012875 47700000.021000027657 22069697.667999979109 60259.360595951 2023-11-11T08:39:15.490200+00:00 20000096.427999999374 35000000.016000002623 47699999.930999986827 22069697.657999988645 60259.360607734 2023-11-11T08:39:16.508232+00:00 20000096.425000008196 34999999.963999986649 47699999.962999999523 22069697.764999989420 60259.360619155 2023-11-11T08:39:17.495010+00:00 20000096.425999999046 35000000.023999989033 47700000.084999978542 22069697.893999990076 60259.360630757 2023-11-11T08:39:18.497407+00:00 20000096.424000021070 34999999.965000033379 47699999.988000042737 22069697.699999991804 60259.360642359 2023-11-11T08:39:19.499806+00:00 20000096.427999969572 35000000.024999983609 47699999.960999973118 22069697.914000030607 60259.360653961 2023-11-11T08:39:20.502200+00:00 20000096.425000008196 34999999.982999980450 47700000.082000017166 22069697.940999981016 60259.360665487 2023-11-11T08:39:21.498089+00:00 20000096.425999999046 35000000.039000026882 47699999.975000016391 22069698.026000019163 60259.360677089 2023-11-11T08:39:22.500487+00:00 20000096.425000008196 34999999.971000023186 47699999.983999967575 22069698.125000000000 60259.360688766 2023-11-11T08:39:23.509386+00:00 20000096.427999969572 35000000.002999961376 47700000.011000037193 22069698.120999928564 60259.360700112 2023-11-11T08:39:24.489659+00:00 20000096.425000008196 35000000.020000040531 47699999.983999967575 22069697.868000030518 60259.360711894 2023-11-11T08:39:25.507671+00:00 20000096.425999999046 34999999.981999933720 47699999.980000019073 22069697.891000028700 60259.360723315 2023-11-11T08:39:26.494451+00:00 20000096.423999968916 34999999.975000016391 47700000.006999969482 22069698.194000009447 60259.360734917 2023-11-11T08:39:27.496847+00:00 20000096.427000049502 35000000.014999993145 47700000.042000062764 22069697.937999960035 60259.360746519 2023-11-11T08:39:28.499248+00:00 20000096.421000000089 35000000.026000022888 47699999.965999960899 22069698.236000061035 60259.360758121 2023-11-11T08:39:29.501645+00:00 20000096.431999921799 34999999.975000016391 47700000.045999996364 22069698.096999999136 60259.360769542 2023-11-11T08:39:30.488418+00:00 20000096.423000101000 34999999.998999953270 47699999.983000002801 22069697.700999978930 60259.360781143 2023-11-11T08:39:31.490814+00:00 20000096.428999900818 35000000.003000020981 47699999.994999997318 22069698.102000001818 60259.360792927 2023-11-11T08:39:32.508833+00:00 20000096.425000071526 35000000.009000062943 47700000.060000002384 22069698.133999940008 60259.360804347 2023-11-11T08:39:33.495614+00:00 20000096.424999948591 34999999.984999902546 47699999.923000007868 22069698.606000069529 60259.360815949 2023-11-11T08:39:34.498014+00:00 20000096.422999981791 35000000.017000079155 47700000.032999962568 22069697.978999968618 60259.360827551 2023-11-11T08:39:35.500410+00:00 20000096.427000049502 34999999.993999958038 47699999.933000028133 22069698.314000010490 60259.360839153 2023-11-11T08:39:36.502814+00:00 20000096.425999999046 35000000.019999980927 47700000.044000029564 22069698.282999988645 60259.360850574 2023-11-11T08:39:37.489592+00:00 20000096.424000021070 34999999.990000009537 47699999.994999952614 22069698.207999940962 60259.360862176 2023-11-11T08:39:38.491992+00:00 20000096.429000020027 35000000.005000002682 47700000.032000012696 22069698.399000048637 60259.360873777 2023-11-11T08:39:39.494393+00:00 20000096.425999999046 35000000.009999990463 47699999.955000042915 22069698.613000039011 60259.360885379 2023-11-11T08:39:40.496787+00:00 20000096.421999931335 34999999.990000009537 47699999.991999916732 22069698.411000009626 60259.360896981 2023-11-11T08:39:41.499182+00:00 20000096.428000088781 35000000.018000006676 47700000.029000036418 22069698.592000011355 60259.360908583 2023-11-11T08:39:42.501581+00:00 20000096.424999948591 34999999.976000003517 47700000.006999969482 22069698.106999989599 60259.360920185 2023-11-11T08:39:43.503981+00:00 20000096.424999948591 35000000.006999999285 47700000.009999990463 22069697.835999969393 60259.360931606 2023-11-11T08:39:44.490760+00:00 20000096.425999999046 34999999.992999993265 47699999.981000073254 22069697.893999930471 60259.360943389 2023-11-11T08:39:45.508778+00:00 20000096.427000049502 34999999.990999996662 47699999.942999958992 22069697.772000070661 60259.360954810 2023-11-11T08:39:46.495556+00:00 20000096.422999981791 35000000.013999998569 47700000.022000066936 22069697.791000008583 60259.360966411 2023-11-11T08:39:47.497947+00:00 20000096.429000020027 34999999.996000021696 47700000.006999969482 22069698.067999958992 60259.360977832 2023-11-11T08:39:48.484724+00:00 20000096.425999999046 35000000.012999981642 47700000.074000000954 22069697.936000000685 60259.360989615 2023-11-11T08:39:49.502744+00:00 20000096.424999948591 34999999.980000019073 47699999.954000003636 22069698.061000000685 60259.361001217 2023-11-11T08:39:50.505142+00:00 20000096.424000021070 34999999.997999973595 47699999.990999937057 22069698.227999988943 60259.361012638 2023-11-11T08:39:51.491929+00:00 20000096.425999999046 35000000.013999998569 47700000.091000080109 22069698.364000011235 60259.361024421 2023-11-11T08:39:52.509951+00:00 20000096.427000049502 35000000.001000046730 47699999.959000006318 22069697.727000001818 60259.361035842 2023-11-11T08:39:53.496732+00:00 20000096.425999999046 34999999.994999997318 47699999.975000001490 22069698.263999998569 60259.361047443 2023-11-11T08:39:54.499126+00:00 20000096.424999948591 34999999.981999993324 47699999.982000008225 22069698.511000011116 60259.361058865 2023-11-11T08:39:55.485901+00:00 20000096.425000071526 35000000.036000013351 47700000.039999991655 22069698.011000011116 60259.361070647 2023-11-11T08:39:56.503929+00:00 20000096.427999999374 34999999.981999993324 47699999.916000008583 22069697.819999989122 60259.361082068 2023-11-11T08:39:57.490700+00:00 20000096.425999999046 35000000.034999966621 47700000.106999993324 22069697.824000000954 60259.361093670 2023-11-11T08:39:58.493102+00:00 20000096.423000000417 34999999.973999977112 47699999.930000007153 22069698.062000010163 60259.361105453 2023-11-11T08:39:59.511130+00:00 20000096.425000000745 34999999.984000086784 47699999.991999976337 22069698.227999988943 60259.361116874 2023-11-11T08:40:00.497893+00:00 20000096.427000001073 35000000.009999990463 47699999.917000003159 22069697.963999990374 60259.361128476 2023-11-11T08:40:01.500297+00:00 20000096.427999999374 35000000.002999901772 47700000.064999997616 22069698.032000008970 60259.361140002 2023-11-11T08:40:02.496190+00:00 20000096.425999999046 34999999.974000096321 47700000.048000037670 22069698.347999989986 60259.361151679 2023-11-11T08:40:03.505092+00:00 20000096.423999991268 35000000.023000001907 47699999.934000022709 22069698.469000041485 60259.361163025 2023-11-11T08:40:04.485367+00:00 20000096.423999991268 34999999.998999953270 47699999.965999960899 22069698.335999969393 60259.361174808 2023-11-11T08:40:05.503391+00:00 20000096.427000019699 34999999.993999958038 47700000.095000028610 22069698.647999998182 60259.361186229 2023-11-11T08:40:06.490168+00:00 20000096.424999978393 34999999.986000061035 47699999.912999987602 22069698.674000021070 60259.361197831 2023-11-11T08:40:07.492561+00:00 20000096.427000019699 35000000.013999938965 47700000.101999998093 22069698.474999960512 60259.361209613 2023-11-11T08:40:08.510582+00:00 20000096.425000008196 35000000.007000088692 47699999.942999958992 22069698.041000008583 60259.361221034 2023-11-11T08:40:09.497361+00:00 20000096.426999989897 34999999.981999993324 47699999.971000082791 22069698.565000001341 60259.361232636 2023-11-11T08:40:10.499765+00:00 20000096.425000008196 35000000.005000002682 47700000.075999982655 22069698.816000040621 60259.361244238 2023-11-11T08:40:11.502164+00:00 20000096.426999989897 35000000.029999971390 47699999.986999988556 22069698.925999999046 60259.361255840 2023-11-11T08:40:12.504559+00:00 20000096.424000021070 34999999.979999996722 47699999.977999933064 22069698.518000010401 60259.361267261 2023-11-11T08:40:13.491344+00:00 20000096.425999999046 34999999.994999997318 47700000.044000029564 22069698.583999991417 60259.361278863 2023-11-11T08:40:14.493742+00:00 20000096.426999989897 35000000.001999996603 47699999.983999967575 22069698.672999981791 60259.361290465 2023-11-11T08:40:15.496145+00:00 20000096.423999968916 35000000.025999993086 47700000.034999996424 22069698.958999991417 60259.361302067 2023-11-11T08:40:16.498547+00:00 20000096.427000049502 34999999.976999998093 47699999.929000012577 22069698.779000040144 60259.361313669 2023-11-11T08:40:17.500950+00:00 20000096.424999948591 35000000.004000008106 47699999.996999986470 22069698.821999911219 60259.361325270 2023-11-11T08:40:18.503348+00:00 20000096.425000008196 34999999.974000006914 47699999.973000019789 22069698.495000001043 60259.361336872 2023-11-11T08:40:19.505743+00:00 20000096.427000049502 35000000.022000007331 47700000.074999988079 22069698.958999991417 60259.361348293 2023-11-11T08:40:20.492519+00:00 20000096.423999968916 35000000.006999969482 47699999.947000026703 22069698.670000080019 60259.361359895 2023-11-11T08:40:21.494914+00:00 20000096.428000029176 34999999.998000033200 47700000.018999986351 22069698.947000030428 60259.361371497 2023-11-11T08:40:22.497318+00:00 20000096.424999948591 34999999.984999947250 47700000.016999959946 22069699.500000000000 60259.361383099 2023-11-11T08:40:23.499718+00:00 20000096.425999999046 35000000.012000016868 47700000.055999986827 22069698.775999899954 60259.361394519 2023-11-11T08:40:24.486493+00:00 20000096.424000021070 34999999.989000022411 47699999.915000021458 22069698.507000088692 60259.361406302 2023-11-11T08:40:25.504516+00:00 20000096.427999969572 34999999.988999962807 47699999.990000009537 22069699.079999919981 60259.361417904 2023-11-11T08:40:26.506913+00:00 20000096.425999999046 35000000.012000016868 47700000.037999987602 22069698.929000020027 60259.361429325 2023-11-11T08:40:27.493683+00:00 20000096.427000049502 35000000.001999966800 47700000.044999957085 22069699.228999968618 60259.361440927 2023-11-11T08:40:28.496076+00:00 20000096.424000021070 34999999.988000042737 47700000.018000006676 22069699.094000101089 60259.361452528 2023-11-11T08:40:29.498467+00:00 20000096.426999930292 35000000.005000002682 47699999.927000053227 22069698.960999969393 60259.361464131 2023-11-11T08:40:30.500870+00:00 20000096.425000071526 35000000.006999969482 47700000.011999957263 22069699.085000038147 60259.361475552 2023-11-11T08:40:31.487643+00:00 20000096.423999909312 35000000.014999993145 47700000.062000043690 22069698.670999880880 60259.361487334 2023-11-11T08:40:32.505670+00:00 20000096.427000049502 34999999.994999997318 47699999.958999991417 22069699.163000110537 60259.361498755 2023-11-11T08:40:33.492449+00:00 20000096.425999999046 34999999.996000051498 47700000.008999936283 22069699.025999899954 60259.361510357 2023-11-11T08:40:34.494851+00:00 20000096.424000021070 34999999.993000030518 47699999.979000091553 22069698.921000000089 60259.361521778 2023-11-11T08:40:35.481620+00:00 20000096.425999999046 35000000.001999966800 47700000.027999997139 22069698.696000099182 60259.361533561 2023-11-11T08:40:36.499645+00:00 20000096.424999948591 35000000.014999993145 47699999.976999998093 22069699.366999998689 60259.361545163 2023-11-11T08:40:37.502049+00:00 20000096.425999999046 35000000.000000000000 47699999.958999998868 22069698.682999998331 60259.361556584 2023-11-11T08:40:38.488818+00:00 20000096.425999999046 34999999.994999997318 47700000.045000009239 22069698.801999989897 60259.361568366 2023-11-11T08:40:39.506851+00:00 20000096.427999969572 34999999.981999993324 47700000.000000000000 22069699.135000009090 60259.361579787 2023-11-11T08:40:40.493623+00:00 20000096.425999999046 35000000.023999929428 47700000.016999989748 22069699.315999999642 60259.361591510 2023-11-11T08:40:41.506497+00:00 20000096.425000071526 34999999.965000033379 47699999.974000006914 22069699.057999998331 60259.361602909 2023-11-11T08:40:42.491321+00:00 20000096.425999999046 35000000.021999999881 47699999.965999990702 22069699.141999989748 60259.361614644 2023-11-11T08:40:43.505228+00:00 20000096.425999999046 35000000.009000003338 47700000.037999987602 22069699.293000008911 60259.361626065 2023-11-11T08:40:44.492005+00:00 20000096.424000021070 35000000.013999998569 47700000.009999990463 22069699.062000010163 60259.361637667 2023-11-11T08:40:45.494407+00:00 20000096.426999930292 34999999.983000010252 47699999.973000049591 22069699.213999990374 60259.361649269 2023-11-11T08:40:46.496807+00:00 20000096.425999999046 34999999.986000001431 47699999.987999983132 22069698.753000020981 60259.361660870 2023-11-11T08:40:47.499203+00:00 20000096.424000021070 35000000.011000007391 47700000.032999992371 22069699.182999998331 60259.361672472 2023-11-11T08:40:48.501601+00:00 20000096.427999969572 35000000.013999998569 47699999.982999980450 22069699.204999979585 60259.361683893 2023-11-11T08:40:49.488380+00:00 20000096.424000021070 34999999.994000017643 47699999.972000002861 22069698.966000020504 60259.361695676 2023-11-11T08:40:50.506400+00:00 20000096.425000000745 34999999.992999970913 47700000.018000006676 22069698.987999979407 60259.361707097 2023-11-11T08:40:51.493174+00:00 20000096.427000001073 35000000.000000000000 47700000.034000039101 22069699.486000001431 60259.361718699 2023-11-11T08:40:52.495571+00:00 20000096.423999991268 34999999.976000010967 47699999.916000008583 22069699.426999989897 60259.361730120 2023-11-11T08:40:53.482347+00:00 20000096.427000001073 35000000.010999977589 47699999.991999976337 22069699.198000010103 60259.361741902 2023-11-11T08:40:54.500364+00:00 20000096.425999999046 35000000.017000019550 47700000.105000019073 22069699.067000031471 60259.361753504 2023-11-11T08:40:55.502763+00:00 20000096.425000008196 35000000.027999997139 47700000.011999957263 22069699.558999959379 60259.361764926 2023-11-11T08:40:56.489541+00:00 20000096.425999999046 34999999.990999996662 47699999.993000030518 22069699.613000039011 60259.361776708 2023-11-11T08:40:57.507560+00:00 20000096.423999991268 34999999.978999972343 47700000.005999922752 22069699.819999989122 60259.361788129 2023-11-11T08:40:58.494338+00:00 20000096.427999999374 34999999.996000051498 47699999.929000020027 22069699.613999959081 60259.361799731 2023-11-11T08:40:59.496736+00:00 20000096.425999999046 35000000.021999962628 47700000.029999971390 22069699.873000029474 60259.361811152 2023-11-11T08:41:00.483508+00:00 20000096.425000008196 34999999.968999981880 47700000.033000007272 22069699.670999940485 60259.361822934 2023-11-11T08:41:01.501524+00:00 20000096.425999999046 34999999.986999988556 47699999.945999987423 22069699.393000010401 60259.361834355 2023-11-11T08:41:02.488297+00:00 20000096.425000008196 35000000.002000093460 47700000.006000012159 22069699.446000099182 60259.361845957 2023-11-11T08:41:03.490701+00:00 20000096.426999989897 35000000.005000002682 47700000.071999996901 22069700.248999949545 60259.361857740 2023-11-11T08:41:04.508731+00:00 20000096.423999968916 35000000.005000002682 47699999.965000003576 22069699.746999979019 60259.361869161 2023-11-11T08:41:05.495506+00:00 20000096.430000010878 35000000.010999917984 47700000.000999987125 22069699.376000050455 60259.361880763 2023-11-11T08:41:06.497900+00:00 20000096.423000041395 35000000.008000023663 47699999.958999991417 22069699.666999939829 60259.361892364 2023-11-11T08:41:07.500299+00:00 20000096.424999948591 34999999.973999977112 47699999.994999997318 22069699.772000070661 60259.361903966 2023-11-11T08:41:08.502699+00:00 20000096.425000008196 35000000.005000002682 47699999.985000006855 22069699.937999960035 60259.361915388 2023-11-11T08:41:09.489481+00:00 20000096.426999989897 34999999.996000051498 47700000.064000010490 22069699.789999961853 60259.361926990 2023-11-11T08:41:10.491882+00:00 20000096.428000029176 35000000.009000062943 47699999.976999938488 22069700.184000018984 60259.361938591 2023-11-11T08:41:11.494285+00:00 20000096.421999990940 35000000.005000002682 47700000.023000001907 22069699.552999969572 60259.361950193 2023-11-11T08:41:12.496684+00:00 20000096.428000029176 35000000.006999969482 47699999.993000030518 22069699.832000020891 60259.361961795 2023-11-11T08:41:13.499078+00:00 20000096.423999968916 34999999.982000000775 47699999.952999949455 22069699.861000061035 60259.361973397 2023-11-11T08:41:14.501479+00:00 20000096.426999989897 35000000.023000001907 47700000.034000039101 22069700.100000020117 60259.361984998 2023-11-11T08:41:15.503877+00:00 20000096.425999999046 34999999.980999991298 47699999.973000049591 22069699.430999990553 60259.361996420 2023-11-11T08:41:16.490646+00:00 20000096.423999968916 35000000.017000019550 47699999.993999958038 22069700.227000001818 60259.362008021 2023-11-11T08:41:17.493046+00:00 20000096.425999999046 34999999.983999997377 47700000.024000048637 22069700.181999921799 60259.362019623 2023-11-11T08:41:18.495441+00:00 20000096.428000088781 35000000.012999981642 47700000.018000006676 22069700.036000009626 60259.362031225 2023-11-11T08:41:19.497839+00:00 20000096.424999948591 34999999.993000000715 47699999.962000012398 22069699.912999991328 60259.362042752 2023-11-11T08:41:20.493736+00:00 20000096.424000021070 34999999.994999997318 47700000.020999908447 22069699.909000039101 60259.362054429 2023-11-11T08:41:21.502641+00:00 20000096.429000020027 35000000.009999990463 47700000.027000069618 22069700.337000008672 60259.362066031 2023-11-11T08:41:22.505035+00:00 20000096.421999931335 34999999.994000017643 47699999.935000002384 22069700.093999978155 60259.362077557 2023-11-11T08:41:23.500927+00:00 20000096.428000088781 35000000.024999983609 47700000.014000013471 22069699.985999941826 60259.362089159 2023-11-11T08:41:24.503331+00:00 20000096.425999999046 34999999.985000006855 47700000.018999986351 22069700.206000089645 60259.362100580 2023-11-11T08:41:25.490104+00:00 20000096.422999981791 35000000.009000003338 47700000.018000006676 22069700.284000001848 60259.362112182 2023-11-11T08:41:26.492499+00:00 20000096.427999969572 34999999.989000022411 47699999.988000012934 22069700.131000000983 60259.362123784 2023-11-11T08:41:27.494894+00:00 20000096.424999948591 34999999.980999946594 47699999.974999956787 22069700.101999990642 60259.362135385 2023-11-11T08:41:28.497291+00:00 20000096.427000049502 35000000.032999992371 47700000.020000040531 22069699.893000010401 60259.362146806 2023-11-11T08:41:29.484070+00:00 20000096.424999948591 34999999.979000091553 47699999.995999991894 22069700.256000000983 60259.362158589 2023-11-11T08:41:30.502090+00:00 20000096.427000049502 35000000.032999992371 47700000.018000006676 22069699.800000000745 60259.362170191 2023-11-11T08:41:31.504489+00:00 20000096.424000021070 34999999.962999939919 47699999.987999983132 22069699.863000009209 60259.362181612 2023-11-11T08:41:32.491270+00:00 20000096.424999948591 35000000.001999966800 47700000.003000020981 22069700.287000000477 60259.362193214 2023-11-11T08:41:33.493665+00:00 20000096.427999969572 35000000.002000093460 47700000.005000002682 22069700.344999998808 60259.362204816 2023-11-11T08:41:34.496065+00:00 20000096.425000071526 35000000.001999966800 47699999.980999946594 22069699.897000011057 60259.362216417 2023-11-11T08:41:35.498459+00:00 20000096.426999930292 35000000.037999987602 47700000.039000026882 22069700.183999989182 60259.362227838 2023-11-11T08:41:36.485244+00:00 20000096.425000071526 34999999.963999986649 47699999.958000056446 22069699.730999980122 60259.362239621 2023-11-11T08:41:37.503267+00:00 20000096.425999999046 35000000.000000000000 47700000.085999973118 22069700.705000039190 60259.362251042 2023-11-11T08:41:38.490046+00:00 20000096.425999999046 35000000.006000041962 47699999.958999991417 22069700.159999970347 60259.362262644 2023-11-11T08:41:39.492446+00:00 20000096.422999981791 34999999.987999923527 47700000.014999993145 22069700.174000021070 60259.362274427 2023-11-11T08:41:40.510463+00:00 20000096.427000049502 34999999.994999997318 47699999.937999956310 22069700.083999991417 60259.362285848 2023-11-11T08:41:41.497245+00:00 20000096.425999999046 34999999.994999997318 47700000.002000093460 22069700.722999989986 60259.362297449 2023-11-11T08:41:42.499640+00:00 20000096.425999999046 35000000.009999990463 47699999.922999978065 22069700.369000021368 60259.362308871 2023-11-11T08:41:43.486421+00:00 20000096.425999999046 34999999.999000072479 47700000.092000007629 22069700.365000009537 60259.362320653 2023-11-11T08:41:44.504443+00:00 20000096.425999999046 35000000.005999997258 47700000.074000000954 22069700.421000000089 60259.362332074 2023-11-11T08:41:45.491217+00:00 20000096.425999999046 34999999.993000000715 47699999.998000003397 22069700.541999999434 60259.362343676 2023-11-11T08:41:46.493615+00:00 20000096.425000000745 34999999.987000003457 47699999.910999998450 22069700.336999949068 60259.362355278 2023-11-11T08:41:47.496010+00:00 20000096.427000001073 35000000.006999999285 47700000.060999996960 22069700.635000050068 60259.362366880 2023-11-11T08:41:48.498404+00:00 20000096.422999989241 35000000.011999987066 47699999.949000000954 22069700.391999959946 60259.362378482 2023-11-11T08:41:49.500802+00:00 20000096.429000008851 34999999.990999996662 47700000.009000003338 22069700.363999959081 60259.362389903 2023-11-11T08:41:50.487570+00:00 20000096.424999978393 35000000.034000009298 47700000.055999986827 22069700.460000038147 60259.362401685 2023-11-11T08:41:51.505591+00:00 20000096.425999999046 34999999.966000020504 47699999.978999972343 22069700.981000069529 60259.362413106 2023-11-11T08:41:52.492371+00:00 20000096.424000021070 35000000.010999977589 47699999.944000013173 22069700.645999908447 60259.362424708 2023-11-11T08:41:53.494774+00:00 20000096.425999999046 34999999.984000027180 47699999.995999991894 22069701.104000091553 60259.362436310 2023-11-11T08:41:54.497163+00:00 20000096.426999989897 35000000.023000001907 47700000.010000050068 22069701.122999910265 60259.362447912 2023-11-11T08:41:55.499565+00:00 20000096.425000008196 34999999.982999980450 47699999.936999917030 22069700.920000080019 60259.362459333 2023-11-11T08:41:56.486339+00:00 20000096.423999968916 35000000.006999969482 47700000.149000048637 22069700.651999950409 60259.362470935 2023-11-11T08:41:57.488739+00:00 20000096.428000029176 34999999.989000022411 47699999.829000003636 22069700.827000018209 60259.362482717 2023-11-11T08:41:58.506770+00:00 20000096.423999968916 35000000.012999951839 47700000.149000048637 22069700.963999990374 60259.362494138 2023-11-11T08:41:59.493543+00:00 20000096.427000049502 35000000.027000069618 47699999.930999986827 22069700.539000030607 60259.362505740 2023-11-11T08:42:00.495932+00:00 20000096.423999968916 34999999.934000022709 47700000.003999948502 22069701.003000020981 60259.362517342 2023-11-11T08:42:01.498332+00:00 20000096.425999999046 35000000.014999993145 47699999.965000033379 22069700.733999971300 60259.362528943 2023-11-11T08:42:02.500726+00:00 20000096.425999999046 35000000.032999992371 47700000.072000026703 22069700.638999938965 60259.362540470 2023-11-11T08:42:03.496615+00:00 20000096.427000049502 34999999.972999930382 47699999.944999933243 22069701.179000020027 60259.362552147 2023-11-11T08:42:04.505524+00:00 20000096.424999948591 34999999.992000102997 47700000.018000006676 22069700.843999978155 60259.362563493 2023-11-11T08:42:05.485798+00:00 20000096.427000049502 35000000.000999927521 47699999.991000063717 22069701.236000061035 60259.362575095 2023-11-11T08:42:06.488203+00:00 20000096.426999989897 35000000.014000058174 47700000.005000002682 22069701.294999960810 60259.362586878 2023-11-11T08:42:07.506225+00:00 20000096.425999999046 35000000.005000002682 47700000.009000003338 22069701.111999988556 60259.362598299 2023-11-11T08:42:08.493003+00:00 20000096.421999990940 34999999.990999937057 47699999.985000006855 22069701.183000091463 60259.362609901 2023-11-11T08:42:09.495407+00:00 20000096.427999969572 35000000.026000022888 47700000.029999986291 22069701.195999979973 60259.362621502 2023-11-11T08:42:10.497796+00:00 20000096.425000071526 34999999.981999993324 47700000.023000001907 22069701.342000011355 60259.362633104 2023-11-11T08:42:11.500199+00:00 20000096.426999930292 35000000.032999992371 47699999.976000010967 22069701.279999971390 60259.362644525 2023-11-11T08:42:12.486977+00:00 20000096.422999981791 34999999.991000063717 47699999.973000019789 22069701.376999970526 60259.362656308 2023-11-11T08:42:13.504997+00:00 20000096.427000049502 34999999.983999967575 47700000.039999961853 22069701.416999999434 60259.362667729 2023-11-11T08:42:14.491775+00:00 20000096.427999969572 35000000.008000001311 47699999.958999991417 22069701.195000000298 60259.362679331 2023-11-11T08:42:15.494172+00:00 20000096.422999981791 35000000.013999998569 47699999.999000012875 22069700.986999999732 60259.362690933 2023-11-11T08:42:16.496568+00:00 20000096.428000088781 34999999.972999997437 47700000.039000026882 22069701.258999999613 60259.362702535 2023-11-11T08:42:17.498967+00:00 20000096.423999909312 35000000.011000007391 47699999.956999957561 22069701.082999989390 60259.362714136 2023-11-11T08:42:18.501358+00:00 20000096.428000088781 35000000.001999966800 47700000.005999982357 22069700.878000009805 60259.362725557 2023-11-11T08:42:19.488139+00:00 20000096.421000000089 34999999.985000006855 47700000.036000013351 22069701.040999989957 60259.362737340 2023-11-11T08:42:20.506163+00:00 20000096.427999969572 35000000.006999999285 47699999.947000026703 22069701.186000019312 60259.362748761 2023-11-11T08:42:21.492944+00:00 20000096.425999999046 34999999.991999976337 47700000.070000052452 22069700.649999979883 60259.362760363 2023-11-11T08:42:22.495340+00:00 20000096.426999930292 35000000.011000037193 47699999.992999911308 22069701.203000009060 60259.362771784 2023-11-11T08:42:23.482116+00:00 20000096.426000118256 34999999.970999963582 47699999.956000089645 22069701.365000009537 60259.362783566 2023-11-11T08:42:24.500137+00:00 20000096.425999999046 35000000.016000032425 47699999.954999923706 22069700.747999999672 60259.362795169 2023-11-11T08:42:25.502541+00:00 20000096.422999981791 34999999.996999979019 47700000.090999960899 22069701.291999999434 60259.362806589 2023-11-11T08:42:26.489324+00:00 20000096.424999948591 35000000.013999998569 47699999.957000017166 22069701.566999968141 60259.362818372 2023-11-11T08:42:27.507344+00:00 20000096.429000020027 35000000.021000027657 47700000.040000081062 22069701.341000020504 60259.362829793 2023-11-11T08:42:28.494123+00:00 20000096.424000021070 34999999.993999958038 47699999.911999940872 22069701.366999980062 60259.362841395 2023-11-11T08:42:29.496520+00:00 20000096.427999969572 34999999.974000036716 47700000.004000067711 22069701.453999999911 60259.362852984 2023-11-11T08:42:30.497851+00:00 20000096.424999948591 35000000.005000002682 47700000.038999989629 22069701.044000029564 60259.362864471 2023-11-11T08:42:31.490300+00:00 20000096.424000021070 35000000.006000041962 47700000.038000002503 22069701.015999969095 60259.362876073 2023-11-11T08:42:32.492699+00:00 20000096.424000021070 34999999.967999942601 47699999.954999998212 22069701.170000020415 60259.362887675 2023-11-11T08:42:33.495099+00:00 20000096.429000020027 35000000.036000013351 47700000.098000019789 22069701.500000000000 60259.362899276 2023-11-11T08:42:34.497499+00:00 20000096.424999948591 34999999.983999967575 47699999.905000001192 22069701.629999998957 60259.362910878 2023-11-11T08:42:35.499895+00:00 20000096.424000021070 35000000.011000037193 47700000.064999997616 22069701.597999989986 60259.362922480 2023-11-11T08:42:36.502294+00:00 20000096.427000049502 35000000.001999966800 47699999.965999960899 22069701.074000000954 60259.362934007 2023-11-11T08:42:37.498185+00:00 20000096.427000001073 35000000.001000046730 47700000.024000048637 22069701.273000061512 60259.362945684 2023-11-11T08:42:38.507090+00:00 20000096.421999998391 34999999.982999920845 47699999.976999998093 22069701.638000011444 60259.362957030 2023-11-11T08:42:39.487364+00:00 20000096.429000001401 35000000.032000057399 47700000.041000008583 22069701.002999901772 60259.362968812 2023-11-11T08:42:40.505386+00:00 20000096.428000010550 34999999.990000009537 47699999.959999978542 22069701.042000059038 60259.362980234 2023-11-11T08:42:41.492159+00:00 20000096.421999990940 34999999.973999977112 47700000.003000020981 22069700.891000028700 60259.362991835 2023-11-11T08:42:42.494562+00:00 20000096.427000001073 35000000.032000057399 47700000.034999966621 22069701.194999929518 60259.363003437 2023-11-11T08:42:43.496955+00:00 20000096.425999999046 35000000.001999966800 47699999.973999977112 22069701.512000080198 60259.363015039 2023-11-11T08:42:44.499353+00:00 20000096.425999999046 34999999.977999933064 47700000.001999966800 22069701.548999909312 60259.363026640 2023-11-11T08:42:45.501752+00:00 20000096.423999991268 35000000.027000002563 47699999.969000101089 22069701.285000089556 60259.363038062 2023-11-11T08:42:46.488535+00:00 20000096.429000020027 34999999.967000007629 47700000.008999936283 22069701.493999961764 60259.363049844 2023-11-11T08:42:47.506557+00:00 20000096.422999981791 34999999.990999996662 47699999.968999981880 22069701.590999960899 60259.363061266 2023-11-11T08:42:48.493334+00:00 20000096.425999999046 35000000.005000002682 47700000.011000037193 22069701.570999979973 60259.363072868 2023-11-11T08:42:49.495734+00:00 20000096.425999999046 35000000.016999989748 47700000.039000026882 22069701.712000008672 60259.363084288 2023-11-11T08:42:50.482517+00:00 20000096.424999978393 35000000.008000023663 47700000.039999961853 22069701.449000000954 60259.363096071 2023-11-11T08:42:51.500533+00:00 20000096.427000049502 34999999.986000001431 47699999.932000041008 22069701.572000030428 60259.363107673 2023-11-11T08:42:52.502936+00:00 20000096.423999968916 34999999.985000006855 47699999.979999996722 22069701.697000030428 60259.363119094 2023-11-11T08:42:53.489716+00:00 20000096.425999999046 35000000.012999951839 47700000.066000007093 22069701.623999949545 60259.363130877 2023-11-11T08:42:54.507739+00:00 20000096.425000008196 35000000.000000000000 47699999.948999993503 22069701.715000029653 60259.363142298 2023-11-11T08:42:55.494518+00:00 20000096.428000029176 34999999.997000038624 47700000.048999987543 22069701.830999970436 60259.363153900 2023-11-11T08:42:56.496919+00:00 20000096.426999989897 35000000.001999966800 47699999.937000006437 22069701.736999988556 60259.363165320 2023-11-11T08:42:57.483694+00:00 20000096.421999990940 35000000.012000016868 47700000.031000018120 22069701.879000071436 60259.363177103 2023-11-11T08:42:58.501720+00:00 20000096.427999969572 35000000.013000011444 47700000.004000008106 22069701.674999948591 60259.363188524 2023-11-11T08:42:59.488505+00:00 20000096.422000050545 34999999.969999969006 47699999.975999951363 22069702.028000000864 60259.363200126 2023-11-11T08:43:00.490892+00:00 20000096.431999981403 34999999.986999988556 47700000.001000046730 22069701.891000028700 60259.363211909 2023-11-11T08:43:01.508911+00:00 20000096.422999981791 35000000.042000062764 47700000.085999973118 22069701.416999939829 60259.363223330 2023-11-11T08:43:02.495697+00:00 20000096.426999989897 34999999.986999988556 47699999.929000020027 22069701.916999999434 60259.363234932 2023-11-11T08:43:03.498096+00:00 20000096.425000008196 34999999.985000006855 47699999.949999988079 22069701.653999999166 60259.363246352 2023-11-11T08:43:04.484871+00:00 20000096.424000021070 35000000.001999966800 47700000.060999989510 22069701.628000009805 60259.363258136 2023-11-11T08:43:05.502888+00:00 20000096.427999969572 34999999.994999997318 47699999.976999998093 22069702.219000000507 60259.363269556 2023-11-11T08:43:06.489671+00:00 20000096.425000071526 35000000.023000001907 47700000.036000013351 22069701.854999989271 60259.363281158 2023-11-11T08:43:07.492068+00:00 20000096.425999999046 35000000.003000020981 47699999.994999997318 22069701.883000001311 60259.363292760 2023-11-11T08:43:08.494474+00:00 20000096.426999930292 35000000.018999926746 47700000.011999957263 22069701.742000009865 60259.363304362 2023-11-11T08:43:09.496869+00:00 20000096.424000021070 34999999.972000002861 47699999.937000043690 22069701.993000000715 60259.363315964 2023-11-11T08:43:10.499267+00:00 20000096.425999999046 34999999.999000072479 47700000.037000060081 22069702.283999979496 60259.363327385 2023-11-11T08:43:11.486041+00:00 20000096.422999981791 34999999.983999967575 47700000.044999957085 22069701.798000011593 60259.363339168 2023-11-11T08:43:12.504063+00:00 20000096.427000049502 35000000.016000032425 47699999.896000027657 22069702.393999990076 60259.363350588 2023-11-11T08:43:13.490838+00:00 20000096.424999948591 35000000.011999957263 47700000.093999981880 22069701.689000010490 60259.363362190 2023-11-11T08:43:14.493239+00:00 20000096.427000049502 34999999.988999962807 47699999.919999957085 22069701.907999988645 60259.363373792 2023-11-11T08:43:15.495642+00:00 20000096.429000020027 35000000.009999990463 47700000.011000007391 22069702.412000000477 60259.363385394 2023-11-11T08:43:16.498042+00:00 20000096.421000000089 34999999.994000002742 47700000.032999992371 22069701.824999991804 60259.363396920 2023-11-11T08:43:17.493935+00:00 20000096.427999969572 34999999.983000002801 47700000.021999999881 22069701.897999998182 60259.363408598 2023-11-11T08:43:18.502838+00:00 20000096.424000021070 35000000.023999996483 47699999.994999997318 22069702.250000000000 60259.363420200 2023-11-11T08:43:19.505235+00:00 20000096.426999930292 34999999.983000002801 47700000.020999997854 22069701.971999999136 60259.363431726 2023-11-11T08:43:20.501131+00:00 20000096.425000071526 34999999.981000013649 47699999.924000017345 22069702.247000038624 60259.363443328 2023-11-11T08:43:21.503531+00:00 20000096.424999948591 35000000.020999997854 47699999.998999953270 22069702.763999998569 60259.363454749 2023-11-11T08:43:22.490308+00:00 20000096.429000020027 35000000.010000020266 47700000.009000003338 22069702.569999989122 60259.363466351 2023-11-11T08:43:23.492710+00:00 20000096.425999999046 35000000.000999987125 47700000.027999997139 22069702.418999969959 60259.363477953 2023-11-11T08:43:24.495110+00:00 20000096.422999981791 34999999.990000009537 47699999.973000049591 22069702.210000038147 60259.363489554 2023-11-11T08:43:25.497507+00:00 20000096.427999969572 35000000.019999980927 47700000.042999923229 22069702.524999920279 60259.363500976 2023-11-11T08:43:26.484285+00:00 20000096.424000021070 34999999.973999977112 47700000.022000066936 22069702.479000091553 60259.363512758 2023-11-11T08:43:27.502308+00:00 20000096.429000020027 34999999.987000048161 47699999.968999981880 22069702.592000011355 60259.363524179 2023-11-11T08:43:28.489087+00:00 20000096.422999981791 35000000.006999969482 47699999.904000036418 22069701.896999958903 60259.363535781 2023-11-11T08:43:29.491490+00:00 20000096.424000021070 35000000.003000020981 47700000.052999973297 22069702.401000019163 60259.363547383 2023-11-11T08:43:30.493891+00:00 20000096.426999930292 35000000.013999938965 47700000.047999978065 22069702.429999951273 60259.363558985 2023-11-11T08:43:31.496291+00:00 20000096.425999999046 35000000.011000037193 47699999.991000063717 22069702.113000039011 60259.363570587 2023-11-11T08:43:32.498685+00:00 20000096.425999999046 34999999.981999993324 47699999.959999918938 22069702.409999970347 60259.363582008 2023-11-11T08:43:33.485464+00:00 20000096.427999999374 34999999.988000042737 47700000.098999977112 22069702.373000029474 60259.363593790 2023-11-11T08:43:34.503483+00:00 20000096.423999991268 35000000.009999990463 47699999.972000002861 22069702.761999960989 60259.363605211 2023-11-11T08:43:35.490267+00:00 20000096.425999999046 34999999.985000006855 47699999.953000068665 22069702.406000021845 60259.363616813 2023-11-11T08:43:36.492669+00:00 20000096.425000000745 35000000.026999950409 47699999.986999988556 22069702.095000028610 60259.363628415 2023-11-11T08:43:37.495067+00:00 20000096.425000000745 34999999.978000037372 47700000.008000001311 22069702.894000049680 60259.363640017 2023-11-11T08:43:38.497470+00:00 20000096.425999999046 35000000.032999992371 47699999.969999998808 22069702.589999910444 60259.363651619 2023-11-11T08:43:39.499869+00:00 20000096.427000019699 34999999.958999991417 47700000.101000010967 22069702.512000080198 60259.363663040 2023-11-11T08:43:40.486649+00:00 20000096.423999991268 35000000.019000053406 47699999.898000001907 22069702.293999910355 60259.363674823 2023-11-11T08:43:41.504674+00:00 20000096.428999990225 35000000.010999917984 47700000.079000003636 22069702.498000029474 60259.363686244 2023-11-11T08:43:42.491452+00:00 20000096.423999991268 34999999.999000072479 47699999.957000017166 22069702.771999958903 60259.363697845 2023-11-11T08:43:43.493856+00:00 20000096.425000041723 34999999.974999897182 47699999.996999979019 22069702.812000039965 60259.363709266 2023-11-11T08:43:44.480633+00:00 20000096.424999948591 35000000.004000067711 47699999.936999976635 22069702.542000059038 60259.363721049 2023-11-11T08:43:45.498653+00:00 20000096.424000021070 35000000.024999983609 47700000.072000026703 22069702.569999929518 60259.363732651 2023-11-11T08:43:46.501048+00:00 20000096.427999969572 34999999.993000000715 47700000.024999983609 22069702.961000081152 60259.363744072 2023-11-11T08:43:47.487821+00:00 20000096.429000020027 35000000.015000008047 47699999.957999996841 22069703.087999939919 60259.363755855 2023-11-11T08:43:48.505848+00:00 20000096.422999981791 34999999.989999987185 47700000.069000013173 22069703.008000019938 60259.363767276 2023-11-11T08:43:49.492630+00:00 20000096.425000008196 34999999.989999987185 47699999.930999986827 22069702.796000000089 60259.363778878 2023-11-11T08:43:50.495029+00:00 20000096.426999989897 34999999.979999989271 47700000.014000058174 22069702.814000010490 60259.363790479 2023-11-11T08:43:51.497428+00:00 20000096.428000029176 35000000.032000012696 47699999.976999998093 22069703.223000001162 60259.363802081 2023-11-11T08:43:52.499826+00:00 20000096.423999968916 34999999.976000010967 47700000.064000010490 22069703.048000000417 60259.363813502 2023-11-11T08:43:53.486598+00:00 20000096.424000021070 34999999.999000012875 47700000.009999990463 22069702.603999990970 60259.363825104 2023-11-11T08:43:54.488999+00:00 20000096.426999989897 34999999.999000012875 47699999.994999997318 22069702.736000001431 60259.363836706 2023-11-11T08:43:55.491400+00:00 20000096.425000008196 35000000.011999957263 47699999.967000007629 22069702.974999990314 60259.363848308 2023-11-11T08:43:56.493800+00:00 20000096.425000008196 35000000.016000032425 47699999.987999923527 22069703.124000009149 60259.363859910 2023-11-11T08:43:57.496200+00:00 20000096.430000010878 34999999.982999980450 47699999.973000049591 22069702.863000009209 60259.363871512 2023-11-11T08:43:58.498597+00:00 20000096.421999931335 35000000.038999967277 47700000.045999996364 22069702.866000000387 60259.363883113 2023-11-11T08:43:59.500993+00:00 20000096.427000049502 34999999.974000036716 47699999.990000009537 22069702.516999989748 60259.363894640 2023-11-11T08:44:00.496878+00:00 20000096.424999948591 34999999.972999989986 47700000.014000013471 22069702.888000011444 60259.363906242 2023-11-11T08:44:01.499280+00:00 20000096.425999999046 35000000.017000019550 47700000.010999992490 22069703.260999981314 60259.363917663 2023-11-11T08:44:02.486061+00:00 20000096.427000049502 35000000.001999966800 47699999.952999986708 22069702.727999988943 60259.363929265 2023-11-11T08:44:03.488465+00:00 20000096.424999948591 35000000.003000020981 47700000.031000018120 22069702.925000008196 60259.363940867 2023-11-11T08:44:04.490867+00:00 20000096.427000049502 35000000.011999957263 47699999.974999986589 22069702.642000019550 60259.363952468 2023-11-11T08:44:05.493261+00:00 20000096.422000050545 34999999.985000006855 47699999.985000006855 22069702.888999998569 60259.363964070 2023-11-11T08:44:06.495658+00:00 20000096.427999969572 34999999.996000051498 47699999.981999993324 22069703.153999980539 60259.363975672 2023-11-11T08:44:07.498056+00:00 20000096.425999999046 34999999.988999962807 47700000.067999958992 22069703.184000018984 60259.363987274 2023-11-11T08:44:08.500457+00:00 20000096.424000021070 34999999.995999932289 47700000.015000052750 22069703.131999969482 60259.363998695 2023-11-11T08:44:09.487242+00:00 20000096.427999969572 35000000.019000053406 47699999.965999960899 22069703.145000040531 60259.364010297 2023-11-11T08:44:10.489645+00:00 20000096.424999948591 35000000.003999948502 47699999.954000063241 22069703.389999989420 60259.364021899 2023-11-11T08:44:11.492051+00:00 20000096.427000049502 34999999.981000073254 47699999.991999976337 22069702.984000030905 60259.364033501 2023-11-11T08:44:12.494454+00:00 20000096.424999948591 35000000.008000023663 47700000.018000006676 22069703.348999980837 60259.364044921 2023-11-11T08:44:13.481231+00:00 20000096.425000071526 35000000.008000023663 47700000.011999957263 22069703.385999981314 60259.364056705 2023-11-11T08:44:14.499251+00:00 20000096.425999999046 35000000.001999966800 47700000.039000026882 22069703.116000000387 60259.364068306 2023-11-11T08:44:15.501649+00:00 20000096.424000021070 35000000.008000023663 47699999.954999923706 22069702.639999989420 60259.364079727 2023-11-11T08:44:16.488431+00:00 20000096.428999900818 35000000.000999927521 47700000.116000063717 22069703.351000070572 60259.364091510 2023-11-11T08:44:17.506452+00:00 20000096.425000071526 35000000.000999987125 47699999.935999989510 22069703.230999950320 60259.364102931 2023-11-11T08:44:18.493230+00:00 20000096.424000021070 34999999.969999998808 47699999.952000021935 22069703.197000030428 60259.364114597 2023-11-11T08:44:19.501185+00:00 20000096.430999990553 35000000.023000001907 47700000.062000043690 22069702.832999940962 60259.364126087 2023-11-11T08:44:20.493899+00:00 20000096.421000000089 35000000.005999997258 47699999.920999996364 22069703.383000019938 60259.364137745 2023-11-11T08:44:21.501111+00:00 20000096.428999900818 34999999.990999996662 47700000.094999909401 22069702.985000010580 60259.364149165 2023-11-11T08:44:22.487887+00:00 20000096.423000101000 34999999.994000017643 47699999.896999999881 22069703.001000050455 60259.364160767 2023-11-11T08:44:23.490297+00:00 20000096.424999948591 34999999.973999977112 47700000.042000003159 22069703.508000019938 60259.364172369 2023-11-11T08:44:24.492700+00:00 20000096.425999999046 35000000.046000033617 47700000.039999991655 22069703.375999931246 60259.364183971 2023-11-11T08:44:25.495097+00:00 20000096.425999999046 34999999.962999999523 47699999.955000013113 22069703.096999999136 60259.364195573 2023-11-11T08:44:26.497491+00:00 20000096.425000000745 35000000.009000003338 47699999.972999989986 22069703.274999979883 60259.364206994 2023-11-11T08:44:27.484269+00:00 20000096.427999999374 35000000.025999963284 47700000.091999977827 22069703.180000070482 60259.364218776 2023-11-11T08:44:28.502276+00:00 20000096.425999999046 34999999.972999989986 47699999.942000031471 22069703.445999979973 60259.364230197 2023-11-11T08:44:29.489056+00:00 20000096.423000011593 35000000.001000046730 47700000.003000020981 22069703.269000049680 60259.364241799 2023-11-11T08:44:30.491460+00:00 20000096.427000001073 34999999.983999967575 47699999.987999983132 22069703.763999938965 60259.364253401 2023-11-11T08:44:31.493861+00:00 20000096.426999989897 35000000.035000033677 47700000.032000012696 22069703.680000070482 60259.364265003 2023-11-11T08:44:32.496263+00:00 20000096.425000008196 35000000.003999948502 47699999.965999960899 22069703.445999979973 60259.364276605 2023-11-11T08:44:33.498657+00:00 20000096.423000011593 34999999.989000082016 47699999.964000053704 22069703.286999940872 60259.364288026 2023-11-11T08:44:34.485428+00:00 20000096.426999989897 34999999.970999963582 47700000.049999952316 22069703.930000070482 60259.364299809 2023-11-11T08:44:35.503449+00:00 20000096.427000019699 35000000.029999971390 47700000.044000029564 22069703.482999920845 60259.364311229 2023-11-11T08:44:36.490226+00:00 20000096.425999999046 34999999.998000033200 47699999.980000019073 22069703.356999989599 60259.364322831 2023-11-11T08:44:37.492635+00:00 20000096.427999969572 34999999.988999962807 47699999.970000028610 22069704.121000051498 60259.364334433 2023-11-11T08:44:38.495039+00:00 20000096.421000000089 35000000.014000058174 47700000.030999898911 22069703.901000019163 60259.364346035 2023-11-11T08:44:39.497438+00:00 20000096.429000020027 34999999.985999941826 47699999.961000077426 22069703.357999999076 60259.364357562 2023-11-11T08:44:40.493332+00:00 20000096.421999990940 35000000.017000079155 47700000.077000021935 22069704.056000001729 60259.364369163 2023-11-11T08:44:41.495729+00:00 20000096.427999969572 34999999.985000006855 47699999.949999928474 22069703.921999998391 60259.364380841 2023-11-11T08:44:42.504633+00:00 20000096.425999999046 35000000.005000002682 47699999.973999977112 22069704.239999990910 60259.364392187 2023-11-11T08:44:43.484908+00:00 20000096.428000029176 35000000.029999971390 47700000.029000036418 22069703.728000000119 60259.364403969 2023-11-11T08:44:44.502931+00:00 20000096.423999968916 34999999.980999946594 47699999.965000033379 22069703.519000008702 60259.364415390 2023-11-11T08:44:45.489710+00:00 20000096.426000058651 34999999.980000019073 47700000.094999998808 22069703.593000009656 60259.364426992 2023-11-11T08:44:46.492104+00:00 20000096.423999968916 35000000.014999993145 47699999.880000002682 22069704.138999998569 60259.364438594 2023-11-11T08:44:47.494501+00:00 20000096.426999989897 34999999.994999997318 47700000.053000003099 22069703.787000000477 60259.364450196 2023-11-11T08:44:48.496903+00:00 20000096.425000008196 34999999.990999996662 47700000.007999986410 22069703.956999991089 60259.364461617 2023-11-11T08:44:49.483683+00:00 20000096.425000008196 34999999.992000013590 47699999.998000033200 22069704.106000009924 60259.364473219 2023-11-11T08:44:50.486084+00:00 20000096.427000049502 35000000.001999989152 47700000.033999979496 22069703.909000009298 60259.364485001 2023-11-11T08:44:51.504110+00:00 20000096.425999999046 35000000.032000012696 47699999.931999981403 22069704.067999988794 60259.364496422 2023-11-11T08:44:52.490888+00:00 20000096.425999999046 34999999.990000009537 47700000.018000006676 22069704.129999998957 60259.364508024 2023-11-11T08:44:53.493288+00:00 20000096.423999909312 34999999.991999976337 47700000.018000006676 22069704.046999990940 60259.364519626 2023-11-11T08:44:54.495687+00:00 20000096.424000021070 34999999.990000009537 47700000.009000003338 22069703.822000030428 60259.364531228 2023-11-11T08:44:55.498087+00:00 20000096.430000070482 35000000.027999997139 47700000.029000036418 22069704.162000000477 60259.364542649 2023-11-11T08:44:56.484863+00:00 20000096.424999948591 34999999.978999972343 47699999.955999970436 22069704.175000008196 60259.364554431 2023-11-11T08:44:57.502884+00:00 20000096.427000049502 35000000.005000047386 47700000.026000022888 22069704.163999971002 60259.364565853 2023-11-11T08:44:58.489665+00:00 20000096.423999909312 34999999.977999992669 47699999.970000028610 22069704.422999981791 60259.364577455 2023-11-11T08:44:59.492071+00:00 20000096.425999999046 35000000.014999993145 47699999.982999920845 22069704.013999998569 60259.364589056 2023-11-11T08:45:00.494469+00:00 20000096.427000049502 35000000.005000002682 47699999.999000072479 22069703.922000050545 60259.364600658 2023-11-11T08:45:01.496866+00:00 20000096.422999981791 34999999.988000042737 47700000.034999966621 22069704.178999960423 60259.364612260 2023-11-11T08:45:02.499261+00:00 20000096.425999999046 34999999.999999940395 47699999.930999986827 22069704.093999978155 60259.364623681 2023-11-11T08:45:03.486040+00:00 20000096.427999969572 35000000.014000058174 47700000.039000026882 22069703.945000048727 60259.364635464 2023-11-11T08:45:04.504064+00:00 20000096.424000021070 35000000.021000027657 47700000.025999903679 22069704.371999979019 60259.364646885 2023-11-11T08:45:05.490842+00:00 20000096.427000049502 34999999.983999967575 47700000.019000053406 22069704.269000049680 60259.364658487 2023-11-11T08:45:06.493238+00:00 20000096.424000021070 34999999.983999967575 47699999.914999961853 22069704.218999978155 60259.364669908 2023-11-11T08:45:07.480020+00:00 20000096.428999900818 35000000.008000023663 47699999.970999993384 22069704.218999978155 60259.364681690 2023-11-11T08:45:08.498039+00:00 20000096.426000118256 35000000.011999957263 47700000.097000002861 22069704.386000040919 60259.364693292 2023-11-11T08:45:09.500439+00:00 20000096.425999999046 34999999.998000033200 47699999.940999999642 22069704.501999970526 60259.364704713 2023-11-11T08:45:10.487214+00:00 20000096.423999909312 35000000.005000002682 47700000.074000000954 22069704.350000020117 60259.364716496 2023-11-11T08:45:11.505241+00:00 20000096.424000021070 34999999.998000033200 47699999.993000000715 22069704.603999968618 60259.364727917 2023-11-11T08:45:12.492026+00:00 20000096.430000070482 34999999.983000040054 47700000.001999966800 22069704.390999909490 60259.364739519 2023-11-11T08:45:13.494430+00:00 20000096.421000000089 34999999.998999953270 47699999.988000042737 22069704.337000008672 60259.364750940 2023-11-11T08:45:14.481201+00:00 20000096.425999999046 35000000.011999957263 47699999.953000009060 22069704.456000089645 60259.364762723 2023-11-11T08:45:15.499225+00:00 20000096.426999930292 34999999.961000077426 47700000.048999972641 22069704.638000011444 60259.364774143 2023-11-11T08:45:16.485999+00:00 20000096.422999981791 35000000.026999950409 47700000.011000037193 22069704.560999989510 60259.364785745 2023-11-11T08:45:17.488404+00:00 20000096.430999990553 35000000.001000046730 47699999.928999960423 22069704.696999911219 60259.364797528 2023-11-11T08:45:18.506427+00:00 20000096.423000000417 35000000.049000002444 47700000.101999998093 22069704.022000070661 60259.364808949 2023-11-11T08:45:19.493200+00:00 20000096.427000001073 34999999.950000002980 47699999.962000012398 22069704.328999999911 60259.364820551 2023-11-11T08:45:20.495603+00:00 20000096.423999991268 35000000.006000012159 47699999.930000066757 22069704.750000000000 60259.364832077 2023-11-11T08:45:21.491493+00:00 20000096.427000008523 35000000.003999993205 47700000.060999989510 22069704.449000000954 60259.364843755 2023-11-11T08:45:22.500403+00:00 20000096.423999991268 34999999.992000013590 47700000.044999957085 22069704.306999921799 60259.364855100 2023-11-11T08:45:23.480681+00:00 20000096.425999999046 34999999.995999991894 47699999.927000053227 22069704.491000059992 60259.364866883 2023-11-11T08:45:24.498701+00:00 20000096.426000010222 35000000.005000002682 47700000.012999892235 22069704.778000000864 60259.364878304 2023-11-11T08:45:25.485481+00:00 20000096.426999989897 35000000.025000013411 47700000.007000088692 22069704.754999998957 60259.364889906 2023-11-11T08:45:26.487883+00:00 20000096.423999991268 35000000.003000020981 47700000.067999958992 22069704.674000021070 60259.364901689 2023-11-11T08:45:27.505909+00:00 20000096.425999999046 34999999.980999946594 47699999.972000002861 22069704.421000000089 60259.364913110 2023-11-11T08:45:28.492680+00:00 20000096.427000019699 34999999.987000048161 47699999.986999988556 22069704.657999999821 60259.364924711 2023-11-11T08:45:29.495038+00:00 20000096.424999978393 35000000.018000006676 47700000.047000050545 22069704.839999999851 60259.364936132 2023-11-11T08:45:30.481793+00:00 20000096.425999999046 35000000.005999982357 47699999.965000003576 22069704.831999998540 60259.364947915 2023-11-11T08:45:31.499812+00:00 20000096.424999978393 35000000.005000002682 47699999.987999990582 22069704.782999988645 60259.364959335 2023-11-11T08:45:32.486590+00:00 20000096.425999999046 34999999.986999988556 47699999.917999997735 22069704.993999999017 60259.364970937 2023-11-11T08:45:33.488995+00:00 20000096.425000008196 34999999.980000019073 47700000.064000010490 22069704.638000000268 60259.364982539 2023-11-11T08:45:34.491398+00:00 20000096.430000010878 35000000.011999957263 47700000.013999998569 22069704.545000020415 60259.364994141 2023-11-11T08:45:35.493796+00:00 20000096.424000021070 35000000.011000037193 47699999.980999976397 22069704.667999979109 60259.365005743 2023-11-11T08:45:36.496192+00:00 20000096.425000008196 34999999.993000030518 47700000.032999992371 22069705.076999988407 60259.365017345 2023-11-11T08:45:37.498588+00:00 20000096.424999948591 35000000.008999936283 47700000.029000036418 22069704.431000020355 60259.365028947 2023-11-11T08:45:38.500986+00:00 20000096.429000020027 34999999.998000033200 47699999.958999991417 22069704.088999990374 60259.365040367 2023-11-11T08:45:39.487765+00:00 20000096.421999990940 34999999.994999997318 47699999.954999983311 22069705.021999981254 60259.365051969 2023-11-11T08:45:40.490167+00:00 20000096.426999989897 34999999.980999946594 47699999.990999996662 22069704.884999990463 60259.365063571 2023-11-11T08:45:41.492570+00:00 20000096.424000021070 35000000.041000008583 47700000.023000001907 22069704.010000050068 60259.365075173 2023-11-11T08:45:42.494966+00:00 20000096.427999969572 34999999.980000019073 47700000.039000026882 22069704.836999949068 60259.365086594 2023-11-11T08:45:43.481746+00:00 20000096.425000008196 34999999.994999997318 47699999.952999949455 22069705.113000039011 60259.365098377 2023-11-11T08:45:44.499766+00:00 20000096.427000049502 34999999.985000006855 47699999.999000072479 22069704.717000011355 60259.365109979 2023-11-11T08:45:45.502165+00:00 20000096.425999999046 35000000.029999971390 47699999.998999953270 22069704.762999951839 60259.365121400 2023-11-11T08:45:46.488949+00:00 20000096.424999948591 34999999.988000042737 47700000.005000002682 22069704.729000028223 60259.365133002 2023-11-11T08:45:47.491354+00:00 20000096.425999999046 34999999.985999941826 47699999.962000012398 22069705.177999969572 60259.365144603 2023-11-11T08:45:48.493750+00:00 20000096.425000071526 34999999.986999988556 47700000.067000031471 22069705.015000049025 60259.365156205 2023-11-11T08:45:49.496148+00:00 20000096.426999930292 35000000.021999999881 47700000.010999917984 22069704.842999991030 60259.365167626 2023-11-11T08:45:50.482923+00:00 20000096.425000071526 34999999.983000002801 47699999.981000073254 22069705.338999990374 60259.365179409 2023-11-11T08:45:51.500944+00:00 20000096.425999999046 35000000.015000000596 47700000.009999990463 22069704.752000030130 60259.365190830 2023-11-11T08:45:52.487722+00:00 20000096.424999948591 35000000.005999997258 47699999.956000000238 22069705.276999950409 60259.365202432 2023-11-11T08:45:53.490122+00:00 20000096.422999981791 34999999.993999987841 47700000.028999999166 22069705.338000059128 60259.365214034 2023-11-11T08:45:54.492530+00:00 20000096.430000070482 35000000.010000020266 47699999.979999989271 22069705.537999991328 60259.365225636 2023-11-11T08:45:55.494931+00:00 20000096.422999981791 35000000.011999987066 47700000.013000011444 22069705.291000008583 60259.365237238 2023-11-11T08:45:56.497329+00:00 20000096.424000021070 34999999.959999978542 47699999.999000012875 22069705.227999929339 60259.365248659 2023-11-11T08:45:57.484104+00:00 20000096.428999900818 35000000.013000011444 47699999.996999979019 22069705.042999979109 60259.365260441 2023-11-11T08:45:58.502131+00:00 20000096.424000021070 34999999.990999996662 47700000.019999980927 22069705.246000051498 60259.365271862 2023-11-11T08:45:59.488899+00:00 20000096.425999999046 35000000.000000000000 47699999.892000019550 22069705.129999998957 60259.365283464 2023-11-11T08:46:00.491287+00:00 20000096.427000049502 35000000.016000032425 47700000.079999983311 22069705.049000021070 60259.365294991 2023-11-11T08:46:01.487186+00:00 20000096.424999948591 34999999.977999992669 47699999.954000003636 22069705.542999979109 60259.365306668 2023-11-11T08:46:02.496095+00:00 20000096.425999999046 35000000.023999989033 47699999.991000063717 22069705.822000030428 60259.365318269 2023-11-11T08:46:03.498492+00:00 20000096.427000049502 35000000.001000046730 47700000.090999960899 22069704.973999980837 60259.365329796 2023-11-11T08:46:04.494389+00:00 20000096.424000021070 34999999.990999937057 47699999.963999986649 22069705.245999928564 60259.365341473 2023-11-11T08:46:05.503289+00:00 20000096.427999969572 35000000.014999993145 47700000.070999979973 22069705.564000010490 60259.365352819 2023-11-11T08:46:06.483559+00:00 20000096.424999948591 34999999.990000009537 47699999.940000057220 22069705.558000091463 60259.365364602 2023-11-11T08:46:07.501586+00:00 20000096.422999981791 35000000.001999966800 47700000.041000008583 22069705.241999980062 60259.365376023 2023-11-11T08:46:08.488359+00:00 20000096.427000049502 35000000.000000000000 47699999.922999978065 22069705.684000018984 60259.365387672 2023-11-11T08:46:09.494835+00:00 20000096.429000020027 35000000.001000046730 47700000.047000050545 22069705.302999969572 60259.365399227 2023-11-11T08:46:10.493180+00:00 20000096.421000000089 34999999.975000016391 47699999.973999977112 22069705.118000030518 60259.365410828 2023-11-11T08:46:11.495581+00:00 20000096.429000020027 35000000.014999993145 47700000.021999962628 22069705.148999929428 60259.365422430 2023-11-11T08:46:12.497980+00:00 20000096.425999999046 34999999.990000009537 47699999.957000017166 22069705.315999981016 60259.365433851 2023-11-11T08:46:13.484760+00:00 20000096.423000000417 35000000.005999922752 47700000.095000028610 22069705.741000059992 60259.365445634 2023-11-11T08:46:14.502782+00:00 20000096.427999999374 35000000.004000067711 47699999.932999968529 22069705.097999930382 60259.365457055 2023-11-11T08:46:15.489567+00:00 20000096.428999990225 35000000.018000006676 47699999.986000001431 22069705.059000018984 60259.365468657 2023-11-11T08:46:16.491968+00:00 20000096.424000009894 34999999.968999981880 47700000.079999998212 22069705.105000019073 60259.365480259 2023-11-11T08:46:17.494362+00:00 20000096.425999999046 35000000.001999966800 47699999.895000003278 22069705.280999999493 60259.365491861 2023-11-11T08:46:18.496765+00:00 20000096.423999991268 35000000.019000053406 47700000.047000020742 22069705.423999998719 60259.365503282 2023-11-11T08:46:19.483543+00:00 20000096.423999991268 34999999.978999972343 47700000.009999990463 22069705.223999999464 60259.365514884 2023-11-11T08:46:20.485939+00:00 20000096.425999999046 35000000.016999997199 47700000.004000008106 22069705.546000000089 60259.365526666 2023-11-11T08:46:21.503966+00:00 20000096.427000019699 35000000.008000001311 47700000.039999961853 22069705.554999988526 60259.365538087 2023-11-11T08:46:22.490748+00:00 20000096.425999999046 34999999.980999991298 47699999.947000026703 22069705.722000021487 60259.365549689 2023-11-11T08:46:23.493145+00:00 20000096.424999978393 35000000.019000008702 47700000.005000002682 22069705.621999979019 60259.365561291 2023-11-11T08:46:24.495541+00:00 20000096.427999999374 35000000.005999982357 47700000.005999982357 22069705.886999990791 60259.365572893 2023-11-11T08:46:25.497946+00:00 20000096.422999981791 34999999.982000023127 47700000.013000011444 22069705.397999998182 60259.365584314 2023-11-11T08:46:26.484724+00:00 20000096.424000021070 35000000.006999969482 47700000.001999966800 22069705.373000029474 60259.365595916 2023-11-11T08:46:27.487123+00:00 20000096.426999989897 34999999.987000048161 47699999.945999979973 22069705.760999981314 60259.365607518 2023-11-11T08:46:28.489526+00:00 20000096.425999999046 35000000.046999990940 47699999.998000033200 22069705.975999981165 60259.365619119 2023-11-11T08:46:29.491928+00:00 20000096.427000049502 34999999.988999962807 47700000.031000018120 22069706.050000008196 60259.365630722 2023-11-11T08:46:30.494331+00:00 20000096.424999948591 34999999.974000036716 47700000.008000023663 22069706.355000019073 60259.365642323 2023-11-11T08:46:31.496731+00:00 20000096.425000008196 35000000.004000008106 47700000.023000001907 22069705.705999970436 60259.365653925 2023-11-11T08:46:32.499131+00:00 20000096.426999989897 35000000.015999972820 47700000.019000053406 22069705.761000040919 60259.365665346 2023-11-11T08:46:33.485914+00:00 20000096.425000008196 34999999.981000013649 47699999.919999957085 22069705.953000009060 60259.365677129 2023-11-11T08:46:34.503935+00:00 20000096.425999999046 34999999.991999976337 47699999.998999953270 22069705.837999999523 60259.365688550 2023-11-11T08:46:35.490721+00:00 20000096.423000041395 35000000.001000046730 47700000.088999986649 22069705.956999961287 60259.365700152 2023-11-11T08:46:36.493125+00:00 20000096.427999969572 35000000.027999997139 47699999.910000093281 22069705.824000000954 60259.365711573 2023-11-11T08:46:37.479900+00:00 20000096.425999999046 34999999.977999933064 47700000.059000000358 22069706.063000019640 60259.365723356 2023-11-11T08:46:38.497927+00:00 20000096.427000049502 35000000.003000020981 47699999.916000001132 22069706.286000009626 60259.365734957 2023-11-11T08:46:39.500323+00:00 20000096.426999930292 34999999.999000072479 47700000.018000006676 22069705.811999980360 60259.365746378 2023-11-11T08:46:40.487099+00:00 20000096.422000050545 35000000.006999969482 47700000.025999993086 22069705.936999980360 60259.365758161 2023-11-11T08:46:41.505124+00:00 20000096.429000020027 34999999.996999979019 47700000.030000001192 22069705.815999981016 60259.365769582 2023-11-11T08:46:42.491905+00:00 20000096.421999931335 35000000.009999990463 47699999.959999978542 22069706.116000059992 60259.365781184 2023-11-11T08:46:43.494309+00:00 20000096.425000071526 34999999.994999997318 47700001.003000020981 22069705.098999980837 60259.365792711 2023-11-11T08:46:44.490202+00:00 20000096.431999921799 35000000.013000011444 47700000.005999982357 22069706.161000009626 60259.365804388 2023-11-11T08:46:45.499110+00:00 20000096.420000080019 34999999.994999997318 47700000.050999999046 22069706.343000050634 60259.365815734 2023-11-11T08:46:46.479375+00:00 20000096.425999999046 34999999.968999981880 47699999.912999987602 22069706.172999981791 60259.365827516 2023-11-11T08:46:47.497394+00:00 20000096.429999951273 35000000.001999966800 47700000.008000023663 22069706.429000020027 60259.365839194 2023-11-11T08:46:48.506302+00:00 20000096.425999999046 35000000.000000000000 47699999.992000043392 22069706.343999978155 60259.365850539 2023-11-11T08:46:49.486579+00:00 20000096.422000050545 34999999.994999997318 47700000.054999947548 22069706.246999979019 60259.365862322 2023-11-11T08:46:50.504602+00:00 20000096.424999948591 35000000.019000001252 47700000.009000062943 22069706.340999960899 60259.365873743 2023-11-11T08:46:51.491377+00:00 20000096.427999969572 35000000.009000003338 47699999.978999972343 22069706.249000068754 60259.365885344 2023-11-11T08:46:52.493773+00:00 20000096.425000071526 35000000.027999997139 47699999.940999977291 22069706.202999949455 60259.365896766 2023-11-11T08:46:53.480550+00:00 20000096.425999999046 34999999.978000022471 47700000.074000000954 22069706.373000029474 60259.365908548 2023-11-11T08:46:54.498574+00:00 20000096.426999930292 34999999.979000002146 47699999.954000003636 22069706.554999951273 60259.365919970 2023-11-11T08:46:55.485353+00:00 20000096.425000071526 35000000.007999986410 47700000.060999989510 22069706.223999980837 60259.365931571 2023-11-11T08:46:56.487759+00:00 20000096.425999999046 35000000.001999996603 47699999.973000049591 22069706.226000070572 60259.365943354 2023-11-11T08:46:57.505780+00:00 20000096.424999948591 35000000.005000032485 47699999.969999909401 22069706.473999980837 60259.365954775 2023-11-11T08:46:58.492561+00:00 20000096.427999969572 34999999.986999988556 47700000.048000097275 22069706.694000009447 60259.365966377 2023-11-11T08:46:59.494961+00:00 20000096.422000050545 35000000.021999962628 47699999.995999932289 22069706.740000009537 60259.365977798 2023-11-11T08:47:00.481745+00:00 20000096.427000049502 34999999.972000002861 47699999.983000002801 22069706.529999971390 60259.365989581 2023-11-11T08:47:01.499770+00:00 20000096.425999999046 35000000.004000008106 47699999.998999997973 22069706.580999970436 60259.366001002 2023-11-11T08:47:02.486549+00:00 20000096.425999999046 35000000.013000011444 47699999.999000012875 22069706.799000021070 60259.366012604 2023-11-11T08:47:03.488952+00:00 20000096.424999948591 34999999.973999977112 47699999.907999992371 22069706.198000069708 60259.366024205 2023-11-11T08:47:04.491360+00:00 20000096.427000049502 35000000.019000053406 47700000.079999983311 22069706.860999941826 60259.366035807 2023-11-11T08:47:05.493761+00:00 20000096.425999999046 34999999.998000033200 47700000.011000007391 22069706.364000000060 60259.366047409 2023-11-11T08:47:06.496154+00:00 20000096.425000000745 35000000.014999993145 47700000.033999979496 22069705.920000001788 60259.366058830 2023-11-11T08:47:07.482928+00:00 20000096.427000001073 35000000.009999990463 47699999.987000048161 22069706.618000000715 60259.366070613 2023-11-11T08:47:08.500951+00:00 20000096.422999989241 34999999.976999998093 47699999.988999962807 22069706.651999998838 60259.366082034 2023-11-11T08:47:09.487731+00:00 20000096.427999999374 35000000.003000020981 47699999.983000040054 22069706.660000000149 60259.366093636 2023-11-11T08:47:10.490134+00:00 20000096.423999991268 35000000.018000006676 47699999.965000033379 22069706.512000009418 60259.366105238 2023-11-11T08:47:11.492536+00:00 20000096.429000020027 34999999.991999976337 47700000.084999918938 22069706.627999991179 60259.366116839 2023-11-11T08:47:12.494937+00:00 20000096.422999981791 34999999.998999953270 47699999.947000026703 22069706.449000000954 60259.366128261 2023-11-11T08:47:13.481716+00:00 20000096.425000008196 34999999.978999972343 47699999.970999963582 22069706.673999991268 60259.366140043 2023-11-11T08:47:14.499737+00:00 20000096.427999999374 35000000.019000053406 47700000.097000002861 22069706.615000009537 60259.366151645 2023-11-11T08:47:15.502139+00:00 20000096.425999999046 34999999.991999976337 47699999.962000012398 22069706.745999988168 60259.366163066 2023-11-11T08:47:16.488917+00:00 20000096.423999991268 34999999.993999958038 47700000.037000060081 22069706.929000020027 60259.366174668 2023-11-11T08:47:17.491326+00:00 20000096.425999999046 35000000.012000076473 47699999.873999953270 22069707.408999979496 60259.366186270 2023-11-11T08:47:18.493723+00:00 20000096.424999978393 34999999.988999962807 47700000.070999979973 22069706.601000010967 60259.366197872 2023-11-11T08:47:19.496123+00:00 20000096.428000029176 35000000.001000046730 47699999.988000042737 22069706.758999999613 60259.366209293 2023-11-11T08:47:20.482892+00:00 20000096.422999981791 35000000.018000006676 47700000.016999959946 22069707.145999971777 60259.366221075 2023-11-11T08:47:21.500919+00:00 20000096.428000029176 35000000.008000001311 47700000.009999990463 22069706.644000049680 60259.366232497 2023-11-11T08:47:22.487694+00:00 20000096.424999948591 34999999.976000003517 47700000.020999997854 22069706.486000001431 60259.366244098 2023-11-11T08:47:23.490095+00:00 20000096.425999999046 35000000.010000012815 47699999.961000002921 22069706.875000000000 60259.366255700 2023-11-11T08:47:24.492502+00:00 20000096.424000021070 34999999.998999997973 47700000.040000006557 22069706.846999939531 60259.366267302 2023-11-11T08:47:25.494904+00:00 20000096.426999989897 34999999.988000012934 47700000.006999999285 22069706.811000049114 60259.366278904 2023-11-11T08:47:26.497302+00:00 20000096.425000008196 34999999.994999997318 47699999.944000013173 22069707.195999979973 60259.366290431 2023-11-11T08:47:27.493194+00:00 20000096.426999989897 35000000.020999997854 47699999.990999996662 22069706.768999990076 60259.366302107 2023-11-11T08:47:28.502104+00:00 20000096.425999999046 34999999.969000011683 47700000.059000022709 22069706.977999988943 60259.366313453 2023-11-11T08:47:29.482376+00:00 20000096.423000041395 35000000.018000006676 47699999.947999946773 22069707.338000059128 60259.366325236 2023-11-11T08:47:30.500398+00:00 20000096.427999969572 35000000.001999966800 47699999.986000001431 22069707.286000009626 60259.366336657 2023-11-11T08:47:31.487180+00:00 20000096.426000058651 35000000.018000006676 47700000.039000026882 22069707.001999970526 60259.366348259 2023-11-11T08:47:32.489578+00:00 20000096.424999948591 35000000.003000020981 47700000.024999983609 22069706.596999999136 60259.366359861 2023-11-11T08:47:33.491974+00:00 20000096.427000049502 34999999.994999952614 47699999.954000003636 22069706.963999990374 60259.366371463 2023-11-11T08:47:34.494368+00:00 20000096.425999999046 34999999.979000031948 47699999.986000061035 22069707.121999979019 60259.366383065 2023-11-11T08:47:35.496771+00:00 20000096.425999999046 35000000.013000011444 47699999.990000009537 22069707.192000031471 60259.366394485 2023-11-11T08:47:36.483550+00:00 20000096.422999981791 34999999.988999962807 47700000.064999938011 22069706.883000019938 60259.366406268 2023-11-11T08:47:37.501572+00:00 20000096.427999969572 35000000.016000032425 47699999.996000051498 22069707.093999978155 60259.366417689 2023-11-11T08:47:38.488353+00:00 20000096.425999999046 34999999.983999967575 47699999.985999941826 22069707.169000029564 60259.366429291 2023-11-11T08:47:39.490754+00:00 20000096.424000021070 34999999.994000077248 47699999.967000007629 22069707.049999948591 60259.366440712 2023-11-11T08:47:40.477536+00:00 20000096.425999999046 34999999.990999937057 47700000.014000058174 22069707.036999940872 60259.366452495 2023-11-11T08:47:41.495558+00:00 20000096.424999948591 35000000.011000037193 47700000.056999921799 22069707.047000050545 60259.366464097 2023-11-11T08:47:42.497957+00:00 20000096.425999999046 34999999.985999941826 47699999.909000039101 22069707.120000001043 60259.366475518 2023-11-11T08:47:43.484737+00:00 20000096.425999999046 35000000.052000053227 47700000.090999960899 22069706.945000048727 60259.366487300 2023-11-11T08:47:44.502758+00:00 20000096.425999999046 34999999.983000040054 47699999.935999989510 22069707.042999979109 60259.366498722 2023-11-11T08:47:45.489544+00:00 20000096.427000049502 34999999.979999899864 47700000.021999999881 22069707.423999909312 60259.366510323 2023-11-11T08:47:46.491950+00:00 20000096.424999948591 35000000.021000027657 47699999.986000001431 22069707.284000039101 60259.366521745 2023-11-11T08:47:47.478725+00:00 20000096.425999999046 34999999.993999958038 47700000.016999989748 22069707.664999961853 60259.366533527 2023-11-11T08:47:48.496748+00:00 20000096.425000071526 35000000.007000088692 47699999.961000002921 22069707.086000081152 60259.366544948 2023-11-11T08:47:49.483522+00:00 20000096.425999999046 34999999.976999998093 47700000.034000009298 22069707.694000009447 60259.366556550 2023-11-11T08:47:50.485926+00:00 20000096.425999999046 35000000.005999922752 47699999.986999988556 22069707.286999940872 60259.366568333 2023-11-11T08:47:51.503946+00:00 20000096.424999948591 34999999.997000098228 47699999.979000031948 22069707.217000011355 60259.366579754 2023-11-11T08:47:52.490727+00:00 20000096.427999969572 35000000.008000001311 47700000.027000010014 22069707.776000019163 60259.366591356 2023-11-11T08:47:53.493132+00:00 20000096.421000000089 35000000.009000003338 47699999.972999989986 22069707.307000041008 60259.366602957 2023-11-11T08:47:54.495531+00:00 20000096.425999999046 34999999.997000008821 47700000.037000000477 22069707.383000001311 60259.366614447 2023-11-11T08:47:55.488229+00:00 20000096.427999969572 34999999.966999992728 47699999.976999938488 22069707.475999999791 60259.366625947 2023-11-11T08:47:56.481792+00:00 20000096.427000049502 35000000.001999996603 47700000.050000071526 22069707.668999999762 60259.366637729 2023-11-11T08:47:57.499810+00:00 20000096.424000021070 35000000.023999989033 47699999.993999958038 22069707.334999989718 60259.366649150 2023-11-11T08:47:58.486584+00:00 20000096.425999999046 35000000.005000032485 47700000.009999990463 22069707.351000010967 60259.366660752 2023-11-11T08:47:59.488989+00:00 20000096.427000001073 34999999.990999996662 47699999.932000041008 22069708.238000009209 60259.366672354 2023-11-11T08:48:00.491390+00:00 20000096.425999999046 34999999.972000002861 47699999.994999997318 22069708.037000000477 60259.366683956 2023-11-11T08:48:01.493782+00:00 20000096.425000000745 35000000.030999958515 47700000.016000032425 22069707.737999979407 60259.366695558 2023-11-11T08:48:02.496174+00:00 20000096.423000000417 35000000.005000047386 47700000.050999999046 22069707.793000008911 60259.366706979 2023-11-11T08:48:03.482950+00:00 20000096.428999990225 34999999.997999973595 47699999.970999963582 22069708.247000008821 60259.366718761 2023-11-11T08:48:04.500963+00:00 20000096.424000009894 35000000.005000002682 47700000.018999926746 22069708.178999990225 60259.366730182 2023-11-11T08:48:05.487747+00:00 20000096.425000008196 34999999.980000019073 47699999.991000063717 22069708.005000028759 60259.366741784 2023-11-11T08:48:06.490156+00:00 20000096.427999969572 35000000.026000022888 47700000.019000053406 22069707.856000009924 60259.366753205 2023-11-11T08:48:07.476935+00:00 20000096.425000008196 34999999.964999906719 47699999.947999998927 22069708.037000000477 60259.366764988 2023-11-11T08:48:08.494956+00:00 20000096.425000008196 35000000.014000058174 47699999.983000002801 22069708.007999960333 60259.366776590 2023-11-11T08:48:09.497351+00:00 20000096.425999999046 34999999.996999979019 47700000.059999987483 22069708.074000000954 60259.366788011 2023-11-11T08:48:10.484130+00:00 20000096.426999989897 34999999.993999958038 47699999.996000021696 22069707.828000009060 60259.366799793 2023-11-11T08:48:11.502153+00:00 20000096.425999999046 35000000.022000066936 47700000.000999987125 22069708.009999990463 60259.366811214 2023-11-11T08:48:12.488930+00:00 20000096.424999978393 34999999.990999937057 47699999.970999993384 22069707.778000000864 60259.366822816 2023-11-11T08:48:13.491326+00:00 20000096.427000049502 34999999.999000072479 47700000.044000029564 22069708.025000039488 60259.366834237 2023-11-11T08:48:14.478106+00:00 20000096.425999999046 34999999.986999988556 47700000.001999966800 22069708.416999999434 60259.366846020 2023-11-11T08:48:15.496127+00:00 20000096.423999968916 35000000.009999990463 47699999.893999986351 22069708.445999979973 60259.366857441 2023-11-11T08:48:16.482904+00:00 20000096.425000008196 34999999.991999976337 47700000.037000000477 22069707.637000020593 60259.366869043 2023-11-11T08:48:17.485303+00:00 20000096.426999989897 35000000.024000048637 47700000.095000028610 22069708.078000009060 60259.366880826 2023-11-11T08:48:18.503324+00:00 20000096.425999999046 34999999.977999933064 47699999.890999972820 22069708.212000008672 60259.366892247 2023-11-11T08:48:19.490102+00:00 20000096.425000008196 34999999.996000051498 47700000.055000066757 22069708.156000021845 60259.366903848 2023-11-11T08:48:20.492507+00:00 20000096.425000008196 35000000.008999936283 47699999.978999972343 22069708.205999970436 60259.366915450 2023-11-11T08:48:21.494905+00:00 20000096.426999989897 35000000.007000088692 47700000.006999969482 22069708.636999960989 60259.366927052 2023-11-11T08:48:22.497302+00:00 20000096.422999981791 34999999.983999997377 47699999.962000012398 22069708.577000018209 60259.366938473 2023-11-11T08:48:23.484071+00:00 20000096.428000029176 35000000.010000012815 47699999.996999979019 22069707.789000030607 60259.366950075 2023-11-11T08:48:24.486471+00:00 20000096.425000008196 35000000.009999990463 47700000.044000029564 22069708.144999980927 60259.366961677 2023-11-11T08:48:25.488868+00:00 20000096.427999969572 34999999.988999992609 47699999.985999941826 22069708.253000020981 60259.366973279 2023-11-11T08:48:26.491267+00:00 20000096.424999948591 35000000.012000016868 47700000.071000099182 22069708.278999920934 60259.366984881 2023-11-11T08:48:27.493670+00:00 20000096.425999999046 35000000.007999986410 47699999.933999903500 22069708.153000000864 60259.366996482 2023-11-11T08:48:28.496075+00:00 20000096.425000071526 34999999.979000002146 47700000.060999989510 22069708.073000069708 60259.367008084 2023-11-11T08:48:29.498474+00:00 20000096.424000021070 34999999.988000012934 47699999.997000098228 22069707.840999960899 60259.367019610 2023-11-11T08:48:30.494367+00:00 20000096.425999999046 35000000.033999979496 47699999.956000000238 22069707.878000020981 60259.367031212 2023-11-11T08:48:31.496760+00:00 20000096.430999990553 34999999.986999988556 47699999.964000001550 22069708.153000000864 60259.367042634 2023-11-11T08:48:32.483537+00:00 20000096.422999981791 34999999.983000040054 47700000.008000023663 22069707.776000019163 60259.367054235 2023-11-11T08:48:33.485937+00:00 20000096.424000021070 35000000.018000006676 47700000.000000000000 22069708.428999900818 60259.367065837 2023-11-11T08:48:34.488340+00:00 20000096.427999969572 35000000.001999966800 47699999.992999970913 22069708.432000041008 60259.367077439 2023-11-11T08:48:35.490745+00:00 20000096.424999948591 34999999.990999996662 47700000.017000019550 22069708.029999971390 60259.367089041 2023-11-11T08:48:36.493146+00:00 20000096.425000071526 35000000.014999993145 47699999.958999991417 22069708.272999998182 60259.367100643 2023-11-11T08:48:37.495542+00:00 20000096.425999999046 34999999.982999980450 47699999.994000017643 22069708.386000040919 60259.367112244 2023-11-11T08:48:38.497941+00:00 20000096.422999981791 34999999.999000072479 47700000.065999977291 22069708.192000031471 60259.367123666 2023-11-11T08:48:39.484713+00:00 20000096.429000020027 35000000.000000000000 47700000.044000029564 22069708.498999949545 60259.367135268 2023-11-11T08:48:40.487111+00:00 20000096.424000021070 35000000.001999966800 47699999.956000030041 22069708.309000018984 60259.367146870 2023-11-11T08:48:41.489526+00:00 20000096.425999999046 35000000.013000011444 47699999.964999906719 22069708.307999968529 60259.367158471 2023-11-11T08:48:42.491916+00:00 20000096.426999930292 34999999.993000030518 47700000.060999989510 22069708.703000068665 60259.367169892 2023-11-11T08:48:43.478707+00:00 20000096.424000021070 34999999.996999979019 47699999.912999987602 22069709.090999998152 60259.367181675 2023-11-11T08:48:44.496730+00:00 20000096.425999999046 35000000.018999926746 47700000.075000047684 22069708.175000000745 60259.367193277 2023-11-11T08:48:45.499124+00:00 20000096.427000049502 34999999.985000006855 47699999.985000006855 22069708.760999999940 60259.367204698 2023-11-11T08:48:46.485905+00:00 20000096.423999909312 34999999.985000006855 47700000.041999943554 22069708.940000001341 60259.367216481 2023-11-11T08:48:47.503927+00:00 20000096.425000071526 35000000.003000020981 47699999.966000080109 22069708.819999989122 60259.367227902 2023-11-11T08:48:48.490711+00:00 20000096.429999951273 35000000.018999926746 47699999.991999976337 22069708.524000000209 60259.367239504 2023-11-11T08:48:49.493116+00:00 20000096.424000021070 34999999.982000112534 47700000.003000020981 22069708.636000011116 60259.367250925 2023-11-11T08:48:50.479891+00:00 20000096.424999948591 35000000.005000002682 47700000.000999927521 22069708.627999991179 60259.367262707 2023-11-11T08:48:51.497905+00:00 20000096.427000049502 34999999.979999899864 47699999.986000061035 22069708.662000000477 60259.367274128 2023-11-11T08:48:52.484685+00:00 20000096.422999981791 35000000.017000079155 47699999.990999937057 22069708.833999991417 60259.367285730 2023-11-11T08:48:53.487084+00:00 20000096.427999999374 34999999.998999997973 47700000.098999992013 22069708.777000010014 60259.367297513 2023-11-11T08:48:54.505107+00:00 20000096.425999999046 34999999.996999986470 47699999.876000016928 22069709.424999978393 60259.367308934 2023-11-11T08:48:55.491887+00:00 20000096.423000000417 35000000.011000007391 47700000.039999991655 22069708.585000038147 60259.367320536 2023-11-11T08:48:56.494286+00:00 20000096.427000001073 35000000.001999996603 47699999.997000008821 22069709.197999950498 60259.367331957 2023-11-11T08:48:57.481063+00:00 20000096.427000001073 34999999.988000012934 47699999.934999972582 22069709.239000018686 60259.367343740 2023-11-11T08:48:58.499082+00:00 20000096.425999999046 35000000.000000000000 47700000.074999988079 22069709.394999980927 60259.367355160 2023-11-11T08:48:59.485859+00:00 20000096.427000001073 35000000.000999987125 47700000.027000010014 22069708.971000019461 60259.367366762 2023-11-11T08:49:00.488253+00:00 20000096.425000008196 35000000.022000007331 47699999.893999986351 22069708.982999980450 60259.367378364 2023-11-11T08:49:01.490663+00:00 20000096.423999991268 34999999.990000009537 47700000.076000027359 22069708.792000059038 60259.367389966 2023-11-11T08:49:02.493062+00:00 20000096.429999981076 34999999.995999991894 47700000.036000013351 22069709.131999969482 60259.367401568 2023-11-11T08:49:03.495464+00:00 20000096.420000020415 34999999.983999967575 47699999.919999957085 22069708.931999981403 60259.367412989 2023-11-11T08:49:04.482233+00:00 20000096.430000010878 34999999.988000042737 47700000.106000073254 22069708.678000029176 60259.367424771 2023-11-11T08:49:05.500253+00:00 20000096.425000008196 35000000.023999989033 47699999.996999979019 22069708.972999989986 60259.367436192 2023-11-11T08:49:06.487023+00:00 20000096.425999999046 35000000.009999990463 47699999.949999928474 22069709.382000029087 60259.367447794 2023-11-11T08:49:07.489416+00:00 20000096.424999948591 35000000.006999969482 47699999.984000086784 22069708.880999919027 60259.367459396 2023-11-11T08:49:08.491817+00:00 20000096.427000049502 35000000.001000046730 47699999.998999953270 22069709.353000041097 60259.367470998 2023-11-11T08:49:09.494218+00:00 20000096.424999948591 34999999.970000028610 47699999.954000003636 22069708.858000040054 60259.367482524 2023-11-11T08:49:10.490109+00:00 20000096.424000021070 35000000.026999950409 47700000.026999950409 22069709.022999998182 60259.367494126 2023-11-11T08:49:11.492502+00:00 20000096.425999999046 34999999.978000037372 47699999.974000096321 22069709.453999999911 60259.367505803 2023-11-11T08:49:12.501409+00:00 20000096.425999999046 34999999.995999932289 47700000.071999907494 22069708.871999979019 60259.367517149 2023-11-11T08:49:13.481679+00:00 20000096.421999990940 35000000.014000058174 47700000.036000013351 22069708.973999980837 60259.367528932 2023-11-11T08:49:14.499698+00:00 20000096.430000010878 34999999.996999979019 47699999.924000017345 22069708.878999948502 60259.367540353 2023-11-11T08:49:15.486472+00:00 20000096.426999989897 35000000.008000023663 47700000.019000008702 22069709.073000069708 60259.367551954 2023-11-11T08:49:16.488875+00:00 20000096.428000029176 34999999.995999932289 47700000.020000003278 22069709.187999960035 60259.367563556 2023-11-11T08:49:17.491274+00:00 20000096.421999990940 34999999.968000046909 47699999.943000003695 22069709.041000008583 60259.367575158 2023-11-11T08:49:18.493670+00:00 20000096.425999999046 35000000.039000026882 47700000.113000012934 22069709.101000070572 60259.367586579 2023-11-11T08:49:19.480448+00:00 20000096.427000049502 34999999.983999967575 47699999.920999966562 22069709.106999989599 60259.367598362 2023-11-11T08:49:20.498466+00:00 20000096.423999909312 35000000.006999969482 47700000.027000039816 22069709.283999919891 60259.367609964 2023-11-11T08:49:21.500863+00:00 20000096.425999999046 34999999.996000051498 47699999.963999986649 22069708.985000010580 60259.367621385 2023-11-11T08:49:22.487641+00:00 20000096.425000071526 35000000.014999993145 47699999.987999983132 22069709.519999980927 60259.367632987 2023-11-11T08:49:23.490042+00:00 20000096.425999999046 34999999.973999977112 47700000.005999982357 22069708.927000049502 60259.367644588 2023-11-11T08:49:24.492441+00:00 20000096.426999930292 35000000.023999996483 47700000.003000020981 22069709.105000019073 60259.367656190 2023-11-11T08:49:25.494840+00:00 20000096.424000021070 34999999.993000000715 47700000.033999979496 22069709.083999991417 60259.367667611 2023-11-11T08:49:26.481617+00:00 20000096.427000049502 34999999.984999999404 47699999.958000056446 22069709.403999920934 60259.367679394 2023-11-11T08:49:27.499637+00:00 20000096.424999948591 35000000.025000013411 47700000.006999969482 22069709.475000020117 60259.367690815 2023-11-11T08:49:28.486419+00:00 20000096.427000049502 34999999.990000009537 47700000.003999948502 22069709.245000001043 60259.367702417 2023-11-11T08:49:29.488822+00:00 20000096.424000021070 34999999.995999991894 47700000.024000048637 22069708.838000059128 60259.367714019 2023-11-11T08:49:30.491228+00:00 20000096.429999951273 35000000.004000008106 47699999.945999979973 22069709.407999988645 60259.367725621 2023-11-11T08:49:31.493630+00:00 20000096.422999981791 34999999.997999973595 47700000.057999968529 22069708.980000000447 60259.367737222 2023-11-11T08:49:32.496029+00:00 20000096.425000071526 35000000.032000012696 47700000.027000069618 22069709.219999998808 60259.367748644 2023-11-11T08:49:33.482808+00:00 20000096.426999930292 34999999.981999993324 47699999.904999971390 22069709.324000000954 60259.367760426 2023-11-11T08:49:34.500830+00:00 20000096.425000071526 34999999.980000019073 47700000.042000062764 22069709.202999990433 60259.367771847 2023-11-11T08:49:35.487612+00:00 20000096.423999909312 34999999.977999992669 47699999.972000002861 22069709.563000008464 60259.367783449 2023-11-11T08:49:36.490011+00:00 20000096.429000020027 35000000.029000036418 47700000.042999982834 22069709.875999998301 60259.367794870 2023-11-11T08:49:37.476791+00:00 20000096.424000021070 35000000.005999982357 47699999.995999932289 22069709.475999981165 60259.367806653 2023-11-11T08:49:38.494812+00:00 20000096.427000049502 35000000.000999987125 47700000.009999997914 22069709.299000021070 60259.367818255 2023-11-11T08:49:39.497202+00:00 20000096.425999999046 35000000.000000000000 47700000.008999988437 22069709.738999988884 60259.367829751 2023-11-11T08:49:40.490496+00:00 20000096.422999981791 35000000.005000002682 47699999.988000012934 22069709.817999988794 60259.367841395 2023-11-11T08:49:41.496544+00:00 20000096.425999999046 34999999.988999962807 47700000.037000000477 22069709.490000009537 60259.367852816 2023-11-11T08:49:42.483310+00:00 20000096.424999948591 35000000.005000002682 47699999.905000030994 22069709.486000001431 60259.367864599 2023-11-11T08:49:43.501335+00:00 20000096.425000071526 34999999.980000019073 47700000.044999957085 22069709.643999990076 60259.367876020 2023-11-11T08:49:44.488109+00:00 20000096.429999951273 35000000.023000001907 47699999.983000040054 22069709.218999978155 60259.367887622 2023-11-11T08:49:45.490512+00:00 20000096.424000021070 35000000.008000023663 47699999.982999980450 22069709.767000019550 60259.367899148 2023-11-11T08:49:46.486384+00:00 20000096.424000021070 34999999.972000002861 47699999.980000019073 22069709.581000030041 60259.367910825 2023-11-11T08:49:47.495291+00:00 20000096.429000001401 34999999.998000033200 47700000.092000007629 22069709.908999979496 60259.367922171 2023-11-11T08:49:48.475562+00:00 20000096.423000000417 35000000.000000000000 47699999.913999922574 22069709.967000011355 60259.367933954 2023-11-11T08:49:49.493585+00:00 20000096.425999999046 34999999.994999997318 47699999.999000072479 22069709.768999990076 60259.367945631 2023-11-11T08:49:50.502485+00:00 20000096.425999999046 35000000.011999957263 47700000.036999940872 22069709.587000008672 60259.367956976 2023-11-11T08:49:51.482755+00:00 20000096.429000008851 35000000.006000041962 47699999.986999988556 22069710.057999968529 60259.367968759 2023-11-11T08:49:52.500780+00:00 20000096.425000000745 35000000.031999953091 47700000.010000109673 22069709.957000020891 60259.367980180 2023-11-11T08:49:53.487556+00:00 20000096.425000008196 34999999.955000042915 47700000.006999969482 22069709.828000009060 60259.367991782 2023-11-11T08:49:54.489956+00:00 20000096.425999999046 35000000.024999998510 47700000.016999959946 22069710.199999991804 60259.368003203 2023-11-11T08:49:55.476733+00:00 20000096.422999981791 34999999.992000013590 47700000.011999957263 22069710.002000030130 60259.368014986 2023-11-11T08:49:56.494761+00:00 20000096.429000020027 35000000.008000001311 47699999.975000016391 22069709.962000008672 60259.368026407 2023-11-11T08:49:57.481539+00:00 20000096.421000000089 34999999.994000002742 47699999.962000012398 22069710.506999969482 60259.368038008 2023-11-11T08:49:58.483937+00:00 20000096.429999981076 35000000.000999987125 47700000.098000049591 22069710.136000040919 60259.368049791 2023-11-11T08:49:59.501958+00:00 20000096.423000011593 34999999.988000012934 47699999.911000013351 22069710.252999901772 60259.368061212 2023-11-11T08:50:00.488746+00:00 20000096.425000008196 34999999.993000000715 47700000.059000000358 22069710.389000058174 60259.368072814 2023-11-11T08:50:01.491149+00:00 20000096.430000010878 34999999.999000012875 47700000.006999999285 22069710.159999970347 60259.368084235 2023-11-11T08:50:02.477930+00:00 20000096.421999990940 35000000.007999956608 47699999.998999983072 22069710.442999958992 60259.368096018 2023-11-11T08:50:03.495952+00:00 20000096.427999969572 35000000.014000058174 47699999.965000003576 22069710.094000101089 60259.368107439 2023-11-11T08:50:04.482735+00:00 20000096.425000008196 35000000.000999987125 47699999.990000009537 22069710.231999989599 60259.368119041 2023-11-11T08:50:05.485140+00:00 20000096.428000029176 34999999.974999956787 47700000.045999966562 22069710.485000010580 60259.368130643 2023-11-11T08:50:06.487541+00:00 20000096.423999968916 35000000.016000032425 47700000.007000029087 22069710.316999908537 60259.368142245 2023-11-11T08:50:07.489947+00:00 20000096.424000021070 34999999.976999998093 47699999.957000017166 22069709.851000070572 60259.368153847 2023-11-11T08:50:08.492350+00:00 20000096.428999960423 35000000.055999986827 47699999.997999973595 22069710.680999990553 60259.368165268 2023-11-11T08:50:09.479130+00:00 20000096.425999999046 34999999.964999966323 47700000.018000006676 22069710.380999919027 60259.368177050 2023-11-11T08:50:10.497150+00:00 20000096.425000008196 35000000.000000000000 47699999.982000052929 22069709.629000071436 60259.368188472 2023-11-11T08:50:11.483932+00:00 20000096.425999999046 34999999.990000009537 47700000.025999903679 22069710.264999989420 60259.368200073 2023-11-11T08:50:12.486331+00:00 20000096.425000008196 35000000.036000013351 47699999.990000009537 22069710.477000001818 60259.368211675 2023-11-11T08:50:13.488730+00:00 20000096.426999989897 35000000.003999948502 47700000.017000079155 22069709.977000001818 60259.368223277 2023-11-11T08:50:14.491134+00:00 20000096.425000071526 34999999.954000003636 47699999.990000009537 22069710.254999998957 60259.368234698 2023-11-11T08:50:15.477919+00:00 20000096.423999909312 35000000.034000039101 47699999.992999911308 22069710.598000049591 60259.368246481 2023-11-11T08:50:16.495940+00:00 20000096.425999999046 34999999.991999976337 47699999.990000009537 22069710.403000000864 60259.368258083 2023-11-11T08:50:17.498339+00:00 20000096.425000071526 35000000.001999966800 47700000.008000023663 22069709.980999950320 60259.368269504 2023-11-11T08:50:18.485118+00:00 20000096.425999999046 34999999.973000049591 47699999.952000021935 22069710.794999960810 60259.368281106 2023-11-11T08:50:19.487514+00:00 20000096.426999930292 35000000.023000001907 47700000.039999961853 22069710.746000051498 60259.368292707 2023-11-11T08:50:20.489913+00:00 20000096.427000049502 34999999.985000006855 47700000.003000020981 22069710.548000000417 60259.368304309 2023-11-11T08:50:21.492320+00:00 20000096.424999948591 35000000.018000006676 47700000.011000037193 22069710.605000000447 60259.368315730 2023-11-11T08:50:22.479093+00:00 20000096.425000071526 34999999.998000033200 47699999.980000019073 22069711.118999999017 60259.368327513 2023-11-11T08:50:23.497116+00:00 20000096.425999999046 34999999.995999932289 47700000.038000002503 22069710.732999999076 60259.368338934 2023-11-11T08:50:24.483888+00:00 20000096.427999969572 35000000.004000067711 47699999.961000002921 22069710.572000011802 60259.368350536 2023-11-11T08:50:25.486288+00:00 20000096.424000021070 34999999.990000002086 47700000.016000002623 22069710.905999999493 60259.368362138 2023-11-11T08:50:26.488686+00:00 20000096.425999999046 35000000.001999996603 47699999.981000013649 22069710.812999989837 60259.368373740 2023-11-11T08:50:27.491089+00:00 20000096.425999999046 35000000.026000007987 47700000.030000001192 22069710.900000009686 60259.368385341 2023-11-11T08:50:28.493489+00:00 20000096.424999948591 34999999.964999988675 47700000.009000003338 22069710.642999980599 60259.368396868 2023-11-11T08:50:29.489385+00:00 20000096.425999999046 35000000.020000010729 47700000.002999961376 22069711.113000009209 60259.368408545 2023-11-11T08:50:30.498289+00:00 20000096.425999999046 35000000.013000011444 47699999.994999997318 22069711.006999999285 60259.368419891 2023-11-11T08:50:31.478558+00:00 20000096.427000049502 34999999.969999998808 47700000.034000039101 22069710.407999988645 60259.368431673 2023-11-11T08:50:32.496577+00:00 20000096.424000021070 34999999.995999962091 47699999.978999972343 22069710.565000001341 60259.368443094 2023-11-11T08:50:33.483350+00:00 20000096.426999930292 35000000.002000026405 47699999.917000003159 22069711.136000040919 60259.368454696 2023-11-11T08:50:34.485751+00:00 20000096.424000021070 35000000.018000006676 47700000.034999966621 22069711.050999999046 60259.368466298 2023-11-11T08:50:35.488148+00:00 20000096.425999999046 34999999.992999970913 47700000.000000000000 22069711.560999989510 60259.368477900 2023-11-11T08:50:36.490552+00:00 20000096.422999981791 34999999.976999998093 47700000.001000046730 22069710.651000019163 60259.368489502 2023-11-11T08:50:37.492949+00:00 20000096.427000049502 35000000.017000019550 47700000.080000042915 22069710.827999949455 60259.368500923 2023-11-11T08:50:38.479725+00:00 20000096.429000020027 35000000.004000008106 47699999.944999933243 22069711.160000029951 60259.368512705 2023-11-11T08:50:39.497748+00:00 20000096.422999981791 35000000.009000003338 47699999.990000009537 22069711.111000001431 60259.368524127 2023-11-11T08:50:40.484525+00:00 20000096.427000001073 34999999.995999932289 47700000.027000069618 22069710.614000018686 60259.368535728 2023-11-11T08:50:41.486932+00:00 20000096.427999999374 35000000.009000062943 47699999.991999976337 22069710.840999960899 60259.368547149 2023-11-11T08:50:42.473715+00:00 20000096.423000000417 34999999.965999960899 47700000.025999903679 22069711.217000011355 60259.368558932 2023-11-11T08:50:43.491740+00:00 20000096.425000000745 35000000.034000039101 47699999.936000108719 22069710.740000009537 60259.368570534 2023-11-11T08:50:44.494137+00:00 20000096.425999999046 34999999.988000042737 47700000.021999962628 22069711.220999959856 60259.368581955 2023-11-11T08:50:45.480914+00:00 20000096.427000001073 34999999.990999937057 47699999.956999987364 22069711.361000061035 60259.368593737 2023-11-11T08:50:46.498935+00:00 20000096.422999989241 34999999.996000051498 47700000.112000003457 22069711.258000019938 60259.368605159 2023-11-11T08:50:47.485708+00:00 20000096.427999999374 35000000.003999948502 47699999.866000011563 22069711.139999989420 60259.368616761 2023-11-11T08:50:48.488107+00:00 20000096.427000019699 34999999.985000006855 47700000.049999982119 22069710.797999981791 60259.368628362 2023-11-11T08:50:49.490507+00:00 20000096.424999978393 35000000.023000001907 47699999.980000019073 22069711.495000001043 60259.368639964 2023-11-11T08:50:50.492912+00:00 20000096.427000019699 35000000.016000032425 47700000.052000023425 22069711.330999970436 60259.368651385 2023-11-11T08:50:51.479696+00:00 20000096.421999990940 34999999.976999998093 47699999.984999947250 22069710.838999990374 60259.368662987 2023-11-11T08:50:52.482092+00:00 20000096.427999999374 35000000.029999971390 47700000.023000001907 22069710.840000029653 60259.368674770 2023-11-11T08:50:53.500111+00:00 20000096.423999991268 34999999.963999986649 47700000.009000003338 22069711.414000030607 60259.368686191 2023-11-11T08:50:54.486888+00:00 20000096.422999981791 35000000.009999990463 47699999.903999976814 22069711.663999918848 60259.368697793 2023-11-11T08:50:55.489288+00:00 20000096.430000010878 35000000.009000062943 47700000.083000056446 22069711.515000101179 60259.368709395 2023-11-11T08:50:56.491689+00:00 20000096.425000008196 35000000.001000002027 47700000.016999959946 22069711.264999989420 60259.368720996 2023-11-11T08:50:57.494094+00:00 20000096.425999999046 34999999.976999998093 47699999.962000012398 22069711.710999969393 60259.368732417 2023-11-11T08:50:58.480873+00:00 20000096.425999999046 35000000.001999996603 47700000.055999986827 22069711.133000019938 60259.368744019 2023-11-11T08:50:59.483267+00:00 20000096.425000008196 34999999.993000000715 47699999.970999963582 22069710.988000039011 60259.368755621 2023-11-11T08:51:00.485661+00:00 20000096.425999999046 35000000.011999987066 47700000.007000088692 22069711.007999900728 60259.368767223 2023-11-11T08:51:01.488061+00:00 20000096.425999999046 35000000.013000011444 47699999.923999913037 22069711.509000059217 60259.368778825 2023-11-11T08:51:02.490461+00:00 20000096.425999999046 34999999.989999979734 47700000.014000058174 22069711.452999949455 60259.368790427 2023-11-11T08:51:03.492862+00:00 20000096.425000008196 34999999.979000002146 47700000.070999979973 22069711.292999979109 60259.368802029 2023-11-11T08:51:04.495263+00:00 20000096.425999999046 35000000.022000007331 47699999.957000017166 22069711.144000049680 60259.368813450 2023-11-11T08:51:05.482032+00:00 20000096.428999960423 35000000.012000016868 47699999.980000019073 22069711.215999960899 60259.368825051 2023-11-11T08:51:06.484439+00:00 20000096.424000021070 35000000.005999982357 47700000.011999957263 22069711.310999989510 60259.368836653 2023-11-11T08:51:07.486839+00:00 20000096.424999948591 34999999.990999996662 47699999.999000072479 22069711.633000019938 60259.368848255 2023-11-11T08:51:08.489235+00:00 20000096.425000071526 34999999.990999996662 47700000.023999996483 22069711.596000079066 60259.368859782 2023-11-11T08:51:09.485130+00:00 20000096.424999948591 35000000.009999990463 47699999.987000003457 22069711.747000001371 60259.368871459 2023-11-11T08:51:10.494046+00:00 20000096.427000049502 34999999.988000042737 47700000.025999993086 22069711.524999998510 60259.368883061 2023-11-11T08:51:11.496450+00:00 20000096.424999948591 35000000.006999969482 47700000.016000002623 22069711.533999990672 60259.368894587 2023-11-11T08:51:12.492340+00:00 20000096.427000049502 35000000.006999969482 47699999.955000013113 22069711.801000010222 60259.368906189 2023-11-11T08:51:13.494741+00:00 20000096.426999930292 34999999.989000082016 47700000.023999989033 22069711.638999998569 60259.368917610 2023-11-11T08:51:14.481520+00:00 20000096.424000021070 35000000.010999917984 47699999.973999977112 22069711.549999978393 60259.368929212 2023-11-11T08:51:15.483913+00:00 20000096.425999999046 35000000.019999980927 47700000.064000010490 22069711.864000018686 60259.368940814 2023-11-11T08:51:16.486311+00:00 20000096.427000049502 34999999.958000056446 47699999.936999976635 22069711.970999989659 60259.368952416 2023-11-11T08:51:17.488715+00:00 20000096.421999931335 35000000.003000020981 47700000.050999999046 22069711.682999998331 60259.368963837 2023-11-11T08:51:18.475493+00:00 20000096.430000070482 34999999.978999972343 47699999.890000052750 22069711.995000001043 60259.368975619 2023-11-11T08:51:19.493510+00:00 20000096.421000000089 35000000.019999980927 47700000.070999979973 22069711.654000010341 60259.368987221 2023-11-11T08:51:20.495913+00:00 20000096.429000020027 35000000.008000023663 47699999.930999986827 22069712.109999980778 60259.368998642 2023-11-11T08:51:21.482689+00:00 20000096.424999948591 34999999.985999941826 47700000.077000021935 22069711.994000021368 60259.369010425 2023-11-11T08:51:22.500706+00:00 20000096.425999999046 34999999.997000098228 47699999.944000013173 22069712.473999980837 60259.369021846 2023-11-11T08:51:23.487483+00:00 20000096.422999981791 35000000.013999938965 47699999.975999951363 22069712.453000009060 60259.369033447 2023-11-11T08:51:24.489885+00:00 20000096.428000088781 34999999.988999962807 47700000.060999989510 22069711.860000010580 60259.369044869 2023-11-11T08:51:25.476667+00:00 20000096.425999999046 35000000.005000002682 47699999.988000042737 22069712.074000000954 60259.369056648 2023-11-11T08:51:26.494402+00:00 20000096.426999930292 34999999.983000040054 47699999.965000033379 22069712.268000010401 60259.369068137 2023-11-11T08:51:27.487086+00:00 20000096.424000021070 35000000.034000009298 47699999.985000006855 22069712.157999988645 60259.369079665 2023-11-11T08:51:28.483046+00:00 20000096.427999969572 34999999.996999986470 47700000.018999926746 22069712.404999971390 60259.369091447 2023-11-11T08:51:29.501070+00:00 20000096.422999981791 35000000.001999996603 47700000.034000039101 22069711.852999988943 60259.369102869 2023-11-11T08:51:30.487849+00:00 20000096.425999999046 35000000.002999991179 47699999.965000003576 22069712.191000040621 60259.369114471 2023-11-11T08:51:31.490248+00:00 20000096.425000071526 34999999.995999991894 47700000.069999992847 22069712.737999979407 60259.369125891 2023-11-11T08:51:32.477024+00:00 20000096.429000020027 34999999.993000000715 47699999.978000000119 22069712.084000051022 60259.369137674 2023-11-11T08:51:33.495053+00:00 20000096.424999948591 34999999.995000027120 47699999.965000003576 22069712.013000011444 60259.369149095 2023-11-11T08:51:34.481828+00:00 20000096.423999998719 35000000.025999963284 47700000.037000000477 22069712.050999999046 60259.369160697 2023-11-11T08:51:35.484224+00:00 20000096.427999999374 34999999.977999992669 47699999.976000010967 22069712.171000000089 60259.369172299 2023-11-11T08:51:36.486616+00:00 20000096.423999991268 34999999.992000043392 47699999.990000009537 22069712.102000001818 60259.369183901 2023-11-11T08:51:37.489013+00:00 20000096.426000010222 35000000.015999972820 47700000.009000003338 22069712.350999951363 60259.369195502 2023-11-11T08:51:38.491414+00:00 20000096.425999999046 34999999.994000017643 47699999.927999973297 22069712.047999981791 60259.369207029 2023-11-11T08:51:39.487305+00:00 20000096.425999999046 34999999.999000012875 47700000.070999979973 22069712.060999989510 60259.369218706 2023-11-11T08:51:40.496209+00:00 20000096.425000000745 35000000.028999976814 47700000.042999982834 22069712.560999989510 60259.369230052 2023-11-11T08:51:41.476481+00:00 20000096.423999991268 34999999.983000040054 47699999.962000012398 22069712.429000020027 60259.369241835 2023-11-11T08:51:42.494504+00:00 20000096.428999990225 34999999.994999997318 47700000.027999997139 22069711.875000000000 60259.369253255 2023-11-11T08:51:43.481279+00:00 20000096.425000008196 34999999.996999979019 47699999.963000059128 22069712.263000011444 60259.369264857 2023-11-11T08:51:44.483676+00:00 20000096.426999989897 34999999.991999976337 47699999.967999942601 22069712.143000010401 60259.369276459 2023-11-11T08:51:45.486075+00:00 20000096.423000011593 35000000.003999948502 47700000.023000001907 22069712.090999960899 60259.369288061 2023-11-11T08:51:46.488477+00:00 20000096.426999989897 34999999.981000073254 47700000.014999993145 22069712.188000079244 60259.369299663 2023-11-11T08:51:47.490877+00:00 20000096.425000008196 35000000.031000018120 47700000.034000039101 22069712.445999979973 60259.369311265 2023-11-11T08:51:48.493276+00:00 20000096.425999999046 34999999.993999958038 47699999.980000019073 22069712.291000008583 60259.369322867 2023-11-11T08:51:49.495673+00:00 20000096.426999989897 35000000.008999936283 47700000.092999942601 22069712.663999918848 60259.369334288 2023-11-11T08:51:50.482453+00:00 20000096.425000008196 34999999.987000107765 47699999.922000050545 22069712.538000110537 60259.369345889 2023-11-11T08:51:51.484850+00:00 20000096.425000008196 35000000.008999936283 47699999.947000026703 22069712.556999921799 60259.369357491 2023-11-11T08:51:52.487251+00:00 20000096.429000020027 34999999.986999988556 47700000.059999942780 22069712.638000011444 60259.369369093 2023-11-11T08:51:53.489654+00:00 20000096.421999990940 35000000.001999966800 47700000.001999996603 22069712.846999999136 60259.369380514 2023-11-11T08:51:54.476437+00:00 20000096.428999960423 35000000.006000041962 47699999.963999986649 22069712.560000058264 60259.369392297 2023-11-11T08:51:55.494455+00:00 20000096.425000008196 34999999.985999941826 47700000.031000018120 22069712.357999920845 60259.369403899 2023-11-11T08:51:56.496854+00:00 20000096.424000021070 34999999.999000072479 47699999.928999990225 22069712.511999960989 60259.369415320 2023-11-11T08:51:57.483631+00:00 20000096.422999981791 34999999.995999999344 47700000.025999993086 22069712.539000000805 60259.369426922 2023-11-11T08:51:58.486032+00:00 20000096.430000010878 35000000.038000002503 47700000.045999996364 22069712.642000000924 60259.369438523 2023-11-11T08:51:59.488434+00:00 20000096.425999999046 34999999.981000013649 47699999.962999999523 22069712.883999999613 60259.369450125 2023-11-11T08:52:00.490836+00:00 20000096.423000041395 34999999.986999988556 47700000.031000018120 22069712.603000000119 60259.369461547 2023-11-11T08:52:01.477616+00:00 20000096.427999969572 35000000.024000018835 47699999.991999976337 22069712.785000000149 60259.369473329 2023-11-11T08:52:02.495642+00:00 20000096.424000021070 34999999.965999990702 47699999.924000017345 22069712.857999999076 60259.369484750 2023-11-11T08:52:03.482418+00:00 20000096.425999999046 35000000.020999997854 47700000.091000020504 22069713.011000011116 60259.369496352 2023-11-11T08:52:04.484819+00:00 20000096.424000021070 34999999.988999992609 47699999.965999960899 22069712.785000000149 60259.369507954 2023-11-11T08:52:05.487215+00:00 20000096.427999969572 35000000.018000006676 47699999.996999979019 22069712.934000018984 60259.369519556 2023-11-11T08:52:06.489617+00:00 20000096.425999999046 34999999.996999979019 47700000.006000041962 22069713.013999998569 60259.369531157 2023-11-11T08:52:07.492019+00:00 20000096.422999981791 35000000.004000008106 47699999.960000038147 22069712.897999998182 60259.369542579 2023-11-11T08:52:08.478797+00:00 20000096.432999968529 35000000.004000008106 47700000.051999926567 22069713.027000010014 60259.369554361 2023-11-11T08:52:09.496819+00:00 20000096.422000050545 34999999.974000036716 47699999.976999998093 22069712.602999988943 60259.369565782 2023-11-11T08:52:10.483590+00:00 20000096.424000021070 35000000.000000000000 47700000.006999969482 22069712.412999991328 60259.369577384 2023-11-11T08:52:11.485993+00:00 20000096.426999930292 35000000.030999958515 47700000.005000002682 22069712.485000010580 60259.369588986 2023-11-11T08:52:12.488396+00:00 20000096.425000071526 34999999.999000072479 47699999.990000009537 22069712.397000011057 60259.369600588 2023-11-11T08:52:13.490797+00:00 20000096.427999969572 34999999.989999890327 47699999.972000002861 22069712.662000000477 60259.369612190 2023-11-11T08:52:14.493200+00:00 20000096.422999981791 35000000.013000011444 47700000.101999998093 22069712.717999991030 60259.369623611 2023-11-11T08:52:15.479973+00:00 20000096.427999969572 34999999.983000040054 47700000.010000012815 22069712.768000010401 60259.369635393 2023-11-11T08:52:16.497995+00:00 20000096.425999999046 34999999.998999953270 47699999.967000000179 22069712.880999978632 60259.369646815 2023-11-11T08:52:17.484766+00:00 20000096.427000049502 34999999.993000030518 47699999.910000011325 22069713.001999970526 60259.369658416 2023-11-11T08:52:18.487165+00:00 20000096.421999931335 35000000.009000062943 47700000.030000001192 22069712.693000018597 60259.369670018 2023-11-11T08:52:19.489565+00:00 20000096.427000049502 34999999.992999911308 47700000.042999982834 22069712.861999988556 60259.369681620 2023-11-11T08:52:20.491963+00:00 20000096.424000021070 34999999.996000051498 47699999.995999991894 22069712.577000018209 60259.369693147 2023-11-11T08:52:21.487858+00:00 20000096.426999930292 35000000.009999990463 47700000.000999987125 22069712.709999978542 60259.369704749 2023-11-11T08:52:22.490258+00:00 20000096.427000049502 35000000.008999936283 47699999.974000036716 22069713.162999991328 60259.369716425 2023-11-11T08:52:23.499158+00:00 20000096.425999999046 34999999.981000073254 47699999.976999998093 22069713.305000070482 60259.369727771 2023-11-11T08:52:24.479432+00:00 20000096.422000050545 35000000.011999957263 47700000.018000006676 22069712.806999921799 60259.369739554 2023-11-11T08:52:25.497454+00:00 20000096.426999930292 35000000.003000020981 47699999.997000038624 22069712.852000001818 60259.369750975 2023-11-11T08:52:26.484232+00:00 20000096.428000088781 34999999.996999979019 47700000.072999946773 22069713.257000088692 60259.369762577 2023-11-11T08:52:27.486632+00:00 20000096.424999948591 34999999.996000051498 47699999.983999967575 22069713.570999979973 60259.369774179 2023-11-11T08:52:28.489035+00:00 20000096.427000001073 34999999.988000012934 47699999.988999962807 22069713.171000000089 60259.369785781 2023-11-11T08:52:29.491439+00:00 20000096.425999999046 35000000.005000002682 47699999.975000016391 22069713.202000018209 60259.369797201 2023-11-11T08:52:30.478209+00:00 20000096.423000000417 35000000.001999996603 47700000.050000071526 22069713.203999999911 60259.369808803 2023-11-11T08:52:31.480607+00:00 20000096.427999999374 35000000.007999986410 47699999.919999957085 22069713.648999929428 60259.369820586 2023-11-11T08:52:32.498631+00:00 20000096.422999989241 34999999.989000022411 47699999.991000063717 22069713.245000001043 60259.369832007 2023-11-11T08:52:33.485404+00:00 20000096.426000010222 35000000.000999987125 47700000.027999997139 22069713.261000040919 60259.369843609 2023-11-11T08:52:34.487804+00:00 20000096.425999999046 35000000.002999991179 47700000.038999922574 22069713.605999950320 60259.369855211 2023-11-11T08:52:35.490204+00:00 20000096.425999999046 35000000.001999996603 47699999.935999989510 22069713.388000011444 60259.369866813 2023-11-11T08:52:36.492606+00:00 20000096.426999989897 35000000.007000029087 47700000.023000001907 22069713.422999981791 60259.369878233 2023-11-11T08:52:37.479379+00:00 20000096.425999999046 34999999.988999962807 47700000.031000018120 22069713.122000098228 60259.369890016 2023-11-11T08:52:38.497396+00:00 20000096.427000019699 34999999.986999988556 47699999.900999993086 22069713.671999931335 60259.369901437 2023-11-11T08:52:39.484168+00:00 20000096.422999981791 35000000.013000011444 47700000.106000013649 22069713.263000011444 60259.369913039 2023-11-11T08:52:40.486568+00:00 20000096.425999999046 34999999.992000043392 47699999.946999996901 22069713.917000059038 60259.369924641 2023-11-11T08:52:41.488969+00:00 20000096.425999999046 35000000.028999976814 47700000.034999996424 22069713.542999979109 60259.369936243 2023-11-11T08:52:42.491368+00:00 20000096.430000010878 35000000.013999938965 47700000.017000019550 22069713.796999931335 60259.369947845 2023-11-11T08:52:43.493768+00:00 20000096.422999981791 34999999.961000077426 47699999.972000002861 22069713.949000000954 60259.369959265 2023-11-11T08:52:44.480544+00:00 20000096.424000021070 35000000.008000023663 47700000.023000001907 22069713.637000080198 60259.369971048 2023-11-11T08:52:45.498561+00:00 20000096.426999989897 35000000.024999983609 47699999.902000010014 22069713.319999929518 60259.369982469 2023-11-11T08:52:46.485336+00:00 20000096.425000008196 34999999.980000019073 47700000.126999966800 22069713.489000000060 60259.369994071 2023-11-11T08:52:47.487735+00:00 20000096.424000021070 35000000.000000000000 47699999.930000007153 22069713.614000000060 60259.370005492 2023-11-11T08:52:48.474512+00:00 20000096.428999960423 35000000.014999993145 47700000.049000017345 22069713.285999998450 60259.370017275 2023-11-11T08:52:49.492533+00:00 20000096.421999990940 34999999.980999946594 47699999.949000000954 22069713.510999988765 60259.370028877 2023-11-11T08:52:50.494932+00:00 20000096.428000029176 34999999.996999979019 47700000.054000020027 22069713.504000011832 60259.370040298 2023-11-11T08:52:51.481711+00:00 20000096.423999968916 35000000.042000062764 47699999.987999923527 22069713.390999998897 60259.370052080 2023-11-11T08:52:52.499732+00:00 20000096.428000029176 34999999.967999942601 47700000.009000062943 22069713.752999991179 60259.370063501 2023-11-11T08:52:53.486504+00:00 20000096.425000008196 34999999.990000009537 47699999.939999938011 22069713.117000009865 60259.370075103 2023-11-11T08:52:54.488904+00:00 20000096.424000021070 35000000.011000037193 47700000.057000041008 22069713.862999979407 60259.370086524 2023-11-11T08:52:55.475681+00:00 20000096.427999969572 35000000.001000046730 47700000.037999987602 22069713.943000018597 60259.370098307 2023-11-11T08:52:56.493714+00:00 20000096.422999981791 34999999.977999933064 47699999.873000033200 22069713.613999988884 60259.370109728 2023-11-11T08:52:57.480488+00:00 20000096.427000049502 35000000.022000066936 47700000.077999949455 22069714.056000020355 60259.370121330 2023-11-11T08:52:58.482889+00:00 20000096.426999930292 34999999.968999981880 47699999.958000056446 22069713.611999988556 60259.370133112 2023-11-11T08:52:59.500914+00:00 20000096.425000071526 35000000.043000012636 47700000.038999922574 22069713.390999969095 60259.370144533 2023-11-11T08:53:00.487670+00:00 20000096.425999999046 35000000.005999997258 47700000.016999997199 22069713.636000040919 60259.370156135 2023-11-11T08:53:01.490061+00:00 20000096.426999930292 34999999.983999982476 47699999.994000010192 22069713.816999968141 60259.370167661 2023-11-11T08:53:02.485956+00:00 20000096.425999999046 34999999.974000006914 47699999.948999993503 22069713.657999988645 60259.370179338 2023-11-11T08:53:03.494857+00:00 20000096.424000021070 35000000.005000002682 47699999.999000012875 22069713.759999990463 60259.370190684 2023-11-11T08:53:04.475109+00:00 20000096.425999999046 34999999.986000001431 47700000.039999991655 22069713.905000030994 60259.370202467 2023-11-11T08:53:05.493124+00:00 20000096.425999999046 35000000.027000010014 47699999.974000006914 22069714.352999988943 60259.370213888 2023-11-11T08:53:06.479907+00:00 20000096.425999999046 35000000.009000003338 47699999.960999973118 22069714.017000019550 60259.370225490 2023-11-11T08:53:07.482303+00:00 20000096.425000071526 34999999.994999997318 47699999.990000009537 22069714.303999960423 60259.370237272 2023-11-11T08:53:08.500325+00:00 20000096.427999969572 34999999.999000012875 47700000.032000012696 22069714.080000039190 60259.370248693 2023-11-11T08:53:09.487103+00:00 20000096.422999981791 34999999.979999959469 47700000.031000018120 22069714.264999989420 60259.370260295 2023-11-11T08:53:10.489505+00:00 20000096.424999948591 35000000.023000001907 47700000.022999942303 22069713.700999978930 60259.370271897 2023-11-11T08:53:11.491905+00:00 20000096.428000088781 34999999.990000009537 47700000.015000097454 22069714.425999999046 60259.370283499 2023-11-11T08:53:12.494304+00:00 20000096.424999948591 35000000.002000026405 47699999.949999928474 22069714.080000039190 60259.370294920 2023-11-11T08:53:13.481080+00:00 20000096.429000020027 34999999.990000009537 47700000.037999987602 22069714.324999928474 60259.370306522 2023-11-11T08:53:14.483476+00:00 20000096.422999981791 35000000.001999966800 47699999.932000041008 22069714.257000088692 60259.370318124 2023-11-11T08:53:15.485871+00:00 20000096.424999948591 35000000.016000032425 47700000.069000013173 22069714.046999931335 60259.370329722 2023-11-11T08:53:16.488001+00:00 20000096.425999999046 35000000.006999969482 47699999.886999957263 22069713.899999979883 60259.370341448 2023-11-11T08:53:17.501073+00:00 20000096.425000071526 34999999.990000009537 47700000.083000056446 22069713.879000071436 60259.370352859 2023-11-11T08:53:18.487027+00:00 20000096.429000020027 34999999.998000033200 47699999.987999923527 22069713.990999940783 60259.370364461 2023-11-11T08:53:19.489425+00:00 20000096.424999948591 34999999.993999958038 47699999.993000030518 22069714.280000090599 60259.370376063 2023-11-11T08:53:20.491826+00:00 20000096.424000021070 34999999.996999979019 47699999.993999958038 22069713.957000020891 60259.370387665 2023-11-11T08:53:21.494233+00:00 20000096.425999999046 35000000.000000000000 47700000.044000029564 22069714.039999961853 60259.370399086 2023-11-11T08:53:22.481006+00:00 20000096.423999998719 35000000.003000020981 47699999.978000037372 22069714.435999989510 60259.370410687 2023-11-11T08:53:23.483406+00:00 20000096.425999999046 35000000.005000002682 47699999.995999999344 22069713.743000030518 60259.370422289 2023-11-11T08:53:24.485803+00:00 20000096.425999999046 35000000.019999980927 47699999.971999987960 22069714.258000019938 60259.370433891 2023-11-11T08:53:25.488205+00:00 20000096.425999999046 34999999.970000028610 47700000.084000021219 22069714.328999999911 60259.370445418 2023-11-11T08:53:26.484094+00:00 20000096.425000000745 35000000.021999962628 47699999.952999979258 22069714.303999900818 60259.370457095 2023-11-11T08:53:27.493012+00:00 20000096.427000019699 34999999.988000042737 47700000.013000041246 22069714.121000051498 60259.370468697 2023-11-11T08:53:28.495418+00:00 20000096.427999999374 34999999.981999993324 47699999.974999956787 22069714.416000008583 60259.370480224 2023-11-11T08:53:29.491308+00:00 20000096.427999969572 35000000.030000001192 47700000.054000020027 22069714.524000048637 60259.370491825 2023-11-11T08:53:30.493703+00:00 20000096.422000020742 34999999.999999992549 47699999.957000017166 22069714.333999991417 60259.370503246 2023-11-11T08:53:31.480485+00:00 20000096.426999989897 35000000.001999996603 47699999.940999977291 22069714.166999939829 60259.370514848 2023-11-11T08:53:32.482883+00:00 20000096.427000019699 34999999.988999992609 47700000.085999973118 22069714.447000030428 60259.370526450 2023-11-11T08:53:33.485279+00:00 20000096.422999981791 34999999.976000010967 47700000.008000083268 22069714.574000000954 60259.370538052 2023-11-11T08:53:34.487691+00:00 20000096.425000008196 34999999.995999991894 47699999.942999958992 22069714.687999960035 60259.370549473 2023-11-11T08:53:35.474472+00:00 20000096.425999999046 35000000.029000006616 47699999.972999930382 22069714.280999999493 60259.370561256 2023-11-11T08:53:36.492492+00:00 20000096.425999999046 34999999.987999983132 47700000.012000076473 22069714.199999999255 60259.370572858 2023-11-11T08:53:37.494897+00:00 20000096.425999999046 34999999.979000031948 47700000.051999926567 22069714.469000000507 60259.370584279 2023-11-11T08:53:38.481678+00:00 20000096.425999999046 35000000.037000000477 47700000.011000037193 22069714.521000009030 60259.370595880 2023-11-11T08:53:39.484074+00:00 20000096.425999999046 35000000.000000000000 47700000.034000039101 22069714.180999990553 60259.370607482 2023-11-11T08:53:40.486477+00:00 20000096.425999999046 34999999.983999967575 47699999.934999942780 22069714.087999980897 60259.370619084 2023-11-11T08:53:41.488878+00:00 20000096.425000008196 35000000.013000011444 47700000.016000032425 22069714.756000008434 60259.370630505 2023-11-11T08:53:42.475663+00:00 20000096.427999969572 34999999.998000033200 47700000.008999936283 22069714.277000010014 60259.370642288 2023-11-11T08:53:43.493686+00:00 20000096.424000021070 34999999.987999983132 47699999.911000013351 22069714.287999991328 60259.370653709 2023-11-11T08:53:44.480462+00:00 20000096.424000021070 35000000.005999982357 47700000.074000000954 22069715.009999990463 60259.370665311 2023-11-11T08:53:45.482858+00:00 20000096.427999969572 34999999.972000002861 47699999.979000002146 22069714.735000010580 60259.370676913 2023-11-11T08:53:46.485255+00:00 20000096.425999999046 35000000.042000062764 47699999.924999997020 22069714.455000009388 60259.370688515 2023-11-11T08:53:47.487655+00:00 20000096.425999999046 34999999.997999906540 47700000.178000018001 22069714.453999999911 60259.370700116 2023-11-11T08:53:48.490056+00:00 20000096.424999948591 34999999.959000110626 47699999.930999986827 22069715.133000019938 60259.370711538 2023-11-11T08:53:49.476838+00:00 20000096.425000071526 35000000.016999959946 47699999.988999992609 22069714.707999940962 60259.370723320 2023-11-11T08:53:50.494861+00:00 20000096.427999969572 35000000.009999990463 47700000.033999979496 22069714.649000048637 60259.370734741 2023-11-11T08:53:51.481642+00:00 20000096.422999981791 35000000.003999948502 47699999.943000018597 22069714.668999969959 60259.370746343 2023-11-11T08:53:52.484045+00:00 20000096.425999999046 35000000.015000097454 47700000.044000029564 22069715.101000010967 60259.370757945 2023-11-11T08:53:53.486448+00:00 20000096.425999999046 34999999.975999951363 47699999.997999973595 22069715.475000020117 60259.370769547 2023-11-11T08:53:54.488850+00:00 20000096.425999999046 35000000.021000027657 47699999.925000011921 22069714.571999970824 60259.370781149 2023-11-11T08:53:55.491253+00:00 20000096.429000020027 34999999.987999923527 47700000.033999979496 22069714.970000028610 60259.370792570 2023-11-11T08:53:56.478032+00:00 20000096.421000000089 35000000.001000046730 47700000.027000069618 22069715.598999980837 60259.370804353 2023-11-11T08:53:57.496053+00:00 20000096.425999999046 34999999.996999979019 47700000.015999913216 22069715.295000020415 60259.370815773 2023-11-11T08:53:58.482834+00:00 20000096.424999948591 34999999.985000006855 47699999.984000086784 22069715.100999951363 60259.370827375 2023-11-11T08:53:59.485233+00:00 20000096.425999999046 35000000.021000027657 47699999.967999942601 22069715.567000031471 60259.370838977 2023-11-11T08:54:00.487624+00:00 20000096.430000070482 35000000.000000000000 47699999.983999967575 22069715.437000039965 60259.370850579 2023-11-11T08:54:01.490024+00:00 20000096.422999981791 34999999.993000008166 47699999.960000038147 22069714.985000010580 60259.370862000 2023-11-11T08:54:02.476801+00:00 20000096.427000049502 35000000.001999989152 47700000.134000062943 22069715.085999969393 60259.370873602 2023-11-11T08:54:03.479208+00:00 20000096.423999909312 35000000.024000018835 47699999.895999908447 22069715.174000021070 60259.370885385 2023-11-11T08:54:04.497233+00:00 20000096.425999999046 34999999.962999999523 47700000.105000019073 22069714.991999980062 60259.370896806 2023-11-11T08:54:05.484008+00:00 20000096.424000021070 34999999.987999983132 47699999.947000026703 22069715.254999998957 60259.370908407 2023-11-11T08:54:06.486407+00:00 20000096.427000049502 35000000.023000001907 47700000.016000032425 22069715.269999980927 60259.370920009 2023-11-11T08:54:07.488803+00:00 20000096.425999999046 35000000.013000011444 47699999.964999906719 22069715.521999958903 60259.370931611 2023-11-11T08:54:08.491206+00:00 20000096.427999969572 35000000.001999966800 47699999.989999987185 22069715.137000080198 60259.370943137 2023-11-11T08:54:09.487099+00:00 20000096.422000050545 34999999.976999998093 47700000.050999999046 22069715.446999911219 60259.370954740 2023-11-11T08:54:10.489507+00:00 20000096.430999990553 34999999.985000006855 47700000.005000002682 22069715.160000089556 60259.370966161 2023-11-11T08:54:11.476291+00:00 20000096.424000021070 35000000.032000012696 47700000.020999997854 22069715.959999918938 60259.370977763 2023-11-11T08:54:12.478689+00:00 20000096.422999981791 35000000.000999987125 47699999.946000039577 22069714.977000001818 60259.370989545 2023-11-11T08:54:13.496710+00:00 20000096.427999969572 34999999.986999988556 47700000.030999958515 22069714.993000030518 60259.371000966 2023-11-11T08:54:14.483490+00:00 20000096.424000021070 35000000.007000029087 47699999.940999977291 22069715.154999971390 60259.371012568 2023-11-11T08:54:15.485888+00:00 20000096.425000000745 35000000.000000000000 47700000.080000042915 22069715.272999998182 60259.371024170 2023-11-11T08:54:16.488285+00:00 20000096.427000001073 34999999.993999958038 47699999.974999956787 22069715.388000011444 60259.371035772 2023-11-11T08:54:17.490691+00:00 20000096.427000001073 35000000.013000011444 47699999.938000023365 22069714.897999998182 60259.371047193 2023-11-11T08:54:18.477471+00:00 20000096.425000000745 34999999.989000082016 47700000.027999997139 22069715.369000080973 60259.371058976 2023-11-11T08:54:19.495496+00:00 20000096.427000001073 35000000.008999936283 47700000.006000041962 22069715.209999918938 60259.371070397 2023-11-11T08:54:20.482274+00:00 20000096.425999999046 34999999.991999976337 47700000.013000011444 22069715.477000001818 60259.371081999 2023-11-11T08:54:21.484673+00:00 20000096.425000000745 34999999.990000009537 47700000.000000000000 22069715.683000091463 60259.371093600 2023-11-11T08:54:22.487069+00:00 20000096.423999991268 35000000.019999980927 47699999.978999972343 22069715.546000000089 60259.371105202 2023-11-11T08:54:23.489472+00:00 20000096.427000019699 34999999.991999976337 47700000.018999926746 22069715.684999998659 60259.371116804 2023-11-11T08:54:24.491875+00:00 20000096.428999990225 35000000.001000046730 47699999.985000006855 22069715.592999998480 60259.371128225 2023-11-11T08:54:25.478656+00:00 20000096.421999990940 35000000.008000023663 47699999.986000061035 22069715.905000001192 60259.371140008 2023-11-11T08:54:26.496678+00:00 20000096.426000028849 34999999.981999993324 47700000.003000020981 22069715.752000000328 60259.371151429 2023-11-11T08:54:27.483449+00:00 20000096.427999969572 35000000.032999992371 47700000.025999903679 22069715.853000000119 60259.371163031 2023-11-11T08:54:28.485833+00:00 20000096.422000020742 34999999.983000040054 47700000.065999977291 22069716.046999990940 60259.371174451 2023-11-11T08:54:29.472617+00:00 20000096.426999989897 34999999.982999920845 47699999.893000006676 22069715.495000001043 60259.371186234 2023-11-11T08:54:30.490640+00:00 20000096.424000021070 34999999.996000051498 47699999.983000002801 22069715.433999989182 60259.371197836 2023-11-11T08:54:31.493041+00:00 20000096.426999989897 34999999.995999999344 47700000.110000006855 22069715.531000021845 60259.371209257 2023-11-11T08:54:32.479818+00:00 20000096.425999999046 35000000.012000001967 47699999.937999993563 22069715.508999999613 60259.371221040 2023-11-11T08:54:33.497840+00:00 20000096.425999999046 35000000.016999989748 47700000.020999997854 22069715.375999990851 60259.371232461 2023-11-11T08:54:34.484614+00:00 20000096.427999969572 34999999.986000001431 47699999.985000006855 22069715.800999999046 60259.371244063 2023-11-11T08:54:35.487012+00:00 20000096.422000050545 35000000.004000008106 47700000.008000023663 22069716.118000030518 60259.371255483 2023-11-11T08:54:36.473791+00:00 20000096.427999969572 35000000.000999987125 47699999.960999973118 22069715.771999958903 60259.371267267 2023-11-11T08:54:37.491816+00:00 20000096.424000021070 34999999.986000001431 47700000.046999990940 22069715.706000030041 60259.371278687 2023-11-11T08:54:38.478594+00:00 20000096.426999989897 34999999.994000017643 47699999.909000039101 22069716.045000020415 60259.371290289 2023-11-11T08:54:39.481001+00:00 20000096.422999981791 34999999.991999976337 47700000.032000012696 22069716.159999970347 60259.371302072 2023-11-11T08:54:40.499024+00:00 20000096.429000020027 35000000.018999986351 47699999.970000028610 22069715.971999999136 60259.371313493 2023-11-11T08:54:41.485801+00:00 20000096.424000021070 34999999.999000012875 47700000.050999999046 22069715.944000009447 60259.371325095 2023-11-11T08:54:42.488203+00:00 20000096.424000021070 35000000.003000020981 47699999.979999899864 22069715.875999990851 60259.371336516 2023-11-11T08:54:43.474980+00:00 20000096.429999951273 34999999.982999980450 47700000.043000102043 22069716.102000001818 60259.371348299 2023-11-11T08:54:44.493010+00:00 20000096.424000021070 35000000.018000006676 47699999.963999986649 22069716.226000010967 60259.371359720 2023-11-11T08:54:45.479792+00:00 20000096.425999999046 35000000.005000002682 47700000.041000008583 22069715.609000030905 60259.371371321 2023-11-11T08:54:46.482188+00:00 20000096.425999999046 34999999.996999979019 47699999.946999907494 22069715.572999950498 60259.371382923 2023-11-11T08:54:47.484584+00:00 20000096.425999999046 35000000.026000022888 47700000.074000000954 22069715.727999988943 60259.371394525 2023-11-11T08:54:48.486989+00:00 20000096.425999999046 34999999.958999991417 47699999.942000031471 22069715.961000081152 60259.371406127 2023-11-11T08:54:49.489387+00:00 20000096.424999948591 35000000.026000022888 47700000.031000018120 22069715.665999889374 60259.371417729 2023-11-11T08:54:50.491792+00:00 20000096.425000071526 34999999.975999951363 47700000.046999931335 22069716.199000000954 60259.371429331 2023-11-11T08:54:51.494197+00:00 20000096.425999999046 35000000.016000032425 47699999.976000070572 22069716.199000000954 60259.371440858 2023-11-11T08:54:52.490095+00:00 20000096.425999999046 35000000.005000002682 47700000.024999983609 22069716.157000061125 60259.371452460 2023-11-11T08:54:53.492495+00:00 20000096.423999909312 34999999.991999976337 47699999.929999999702 22069715.735999941826 60259.371463880 2023-11-11T08:54:54.479272+00:00 20000096.427000049502 35000000.006999969482 47700000.057000011206 22069715.461000081152 60259.371475482 2023-11-11T08:54:55.481673+00:00 20000096.427000049502 34999999.981000073254 47699999.922999978065 22069715.865999940783 60259.371487084 2023-11-11T08:54:56.484074+00:00 20000096.425999999046 35000000.013000011444 47700000.043000012636 22069716.096000079066 60259.371498686 2023-11-11T08:54:57.486477+00:00 20000096.424999948591 34999999.995999932289 47699999.948000006378 22069715.829999919981 60259.371510288 2023-11-11T08:54:58.488881+00:00 20000096.425999999046 35000000.014000058174 47700000.055999986827 22069716.032000061125 60259.371521890 2023-11-11T08:54:59.491288+00:00 20000096.425999999046 35000000.009999990463 47699999.994000017643 22069715.946999911219 60259.371533492 2023-11-11T08:55:00.493684+00:00 20000096.425999999046 34999999.988999962807 47700000.018999986351 22069716.231000069529 60259.371544913 2023-11-11T08:55:01.480465+00:00 20000096.422999981791 34999999.987000003457 47700000.033999979496 22069716.187000039965 60259.371556514 2023-11-11T08:55:02.482859+00:00 20000096.427999969572 34999999.986000001431 47699999.977999992669 22069716.177999969572 60259.371568116 2023-11-11T08:55:03.485255+00:00 20000096.422000050545 34999999.994999989867 47699999.970000028610 22069716.440999981016 60259.371579718 2023-11-11T08:55:04.487656+00:00 20000096.429000020027 35000000.008000023663 47699999.952999949455 22069716.098999980837 60259.371591140 2023-11-11T08:55:05.474443+00:00 20000096.422999981791 35000000.005000002682 47700000.048000097275 22069715.986000061035 60259.371602922 2023-11-11T08:55:06.492447+00:00 20000096.430999990553 34999999.998000003397 47699999.976999998093 22069715.995000001043 60259.371614462 2023-11-11T08:55:07.489538+00:00 20000096.422999981791 35000000.004000008106 47700000.006999969482 22069716.207999940962 60259.371625884 2023-11-11T08:55:08.476323+00:00 20000096.427999969572 35000000.006999969482 47699999.991999976337 22069715.820999979973 60259.371637666 2023-11-11T08:55:09.494347+00:00 20000096.423999998719 35000000.024000048637 47700000.021000027657 22069715.904000040144 60259.371649087 2023-11-11T08:55:10.481125+00:00 20000096.423999991268 34999999.961999952793 47699999.941999912262 22069716.256000038236 60259.371660689 2023-11-11T08:55:11.483521+00:00 20000096.426000010222 35000000.027000010014 47700000.036000013351 22069716.695999979973 60259.371672291 2023-11-11T08:55:12.485918+00:00 20000096.427999988198 34999999.986000001431 47700000.039000026882 22069716.278999999166 60259.371683893 2023-11-11T08:55:13.488316+00:00 20000096.427000001073 34999999.998000033200 47699999.990000009537 22069716.307999998331 60259.371695314 2023-11-11T08:55:14.475098+00:00 20000096.423000011593 35000000.010999977589 47699999.978999972343 22069716.225999999791 60259.371707096 2023-11-11T08:55:15.493121+00:00 20000096.427000001073 34999999.990999996662 47699999.939000003040 22069716.436000000685 60259.371718698 2023-11-11T08:55:16.495519+00:00 20000096.423999991268 34999999.984999947250 47700000.118000008166 22069716.199999999255 60259.371730119 2023-11-11T08:55:17.482297+00:00 20000096.427999999374 35000000.012000076473 47699999.899999991059 22069716.354999989271 60259.371741721 2023-11-11T08:55:18.484695+00:00 20000096.426999989897 34999999.998999953270 47700000.037000000477 22069716.127999991179 60259.371753323 2023-11-11T08:55:19.487097+00:00 20000096.422000020742 34999999.999000072479 47699999.994999997318 22069716.393000010401 60259.371764925 2023-11-11T08:55:20.489495+00:00 20000096.427999999374 35000000.027999997139 47700000.045999996364 22069716.602000001818 60259.371776346 2023-11-11T08:55:21.476275+00:00 20000096.427000019699 34999999.976999998093 47699999.952000021935 22069716.633000019938 60259.371788128 2023-11-11T08:55:22.494301+00:00 20000096.422999981791 35000000.007999897003 47700000.063999950886 22069716.541999999434 60259.371799550 2023-11-11T08:55:23.481083+00:00 20000096.426999989897 34999999.988000042737 47699999.962999999523 22069716.816000010818 60259.371811152 2023-11-11T08:55:24.483488+00:00 20000096.424000021070 35000000.029000036418 47700000.050000011921 22069716.837999999523 60259.371822753 2023-11-11T08:55:25.485886+00:00 20000096.427999969572 34999999.985000006855 47699999.994999997318 22069716.873999949545 60259.371834355 2023-11-11T08:55:26.488283+00:00 20000096.424000021070 35000000.024999983609 47700000.014000058174 22069717.144000049680 60259.371845957 2023-11-11T08:55:27.490680+00:00 20000096.423999968916 34999999.957000017166 47699999.925999999046 22069716.929999951273 60259.371857483 2023-11-11T08:55:28.486574+00:00 20000096.429000020027 34999999.995999932289 47700000.020999908447 22069716.573000010103 60259.371869161 2023-11-11T08:55:29.495487+00:00 20000096.424000021070 35000000.009000062943 47699999.981000073254 22069716.804000020027 60259.371880507 2023-11-11T08:55:30.475759+00:00 20000096.426999989897 34999999.993999958038 47699999.972000002861 22069716.546999990940 60259.371892289 2023-11-11T08:55:31.493779+00:00 20000096.425000008196 35000000.008000023663 47700000.069000013173 22069716.670000020415 60259.371903710 2023-11-11T08:55:32.480559+00:00 20000096.425999999046 35000000.028999999166 47699999.981999993324 22069716.780999958515 60259.371915312 2023-11-11T08:55:33.482954+00:00 20000096.425999999046 34999999.961000002921 47699999.981999993324 22069716.976000010967 60259.371926914 2023-11-11T08:55:34.485355+00:00 20000096.426999989897 35000000.018999986351 47700000.005999922752 22069716.470000028610 60259.371938515 2023-11-11T08:55:35.487756+00:00 20000096.425000008196 35000000.001000002027 47700000.045999996364 22069716.516000028700 60259.371950118 2023-11-11T08:55:36.490162+00:00 20000096.425999999046 34999999.978000022471 47699999.961000077426 22069716.811999920756 60259.371961539 2023-11-11T08:55:37.476946+00:00 20000096.424000021070 35000000.020999997854 47700000.006999969482 22069716.759999990463 60259.371973321 2023-11-11T08:55:38.494958+00:00 20000096.427999969572 35000000.006999999285 47699999.986000001431 22069716.831000089645 60259.371984743 2023-11-11T08:55:39.481738+00:00 20000096.422999981791 34999999.985999971628 47700000.090000003576 22069716.870999928564 60259.371996344 2023-11-11T08:55:40.484135+00:00 20000096.427999969572 34999999.988000042737 47699999.924999982119 22069716.899999979883 60259.372007765 2023-11-11T08:55:41.470909+00:00 20000096.425999999046 35000000.018999986351 47699999.999000012875 22069717.196000099182 60259.372019548 2023-11-11T08:55:42.488933+00:00 20000096.425000071526 35000000.022000007331 47700000.054000020027 22069716.797999981791 60259.372031149 2023-11-11T08:55:43.491334+00:00 20000096.424999948591 34999999.978999972343 47699999.951999962330 22069717.118000030518 60259.372042571 2023-11-11T08:55:44.478110+00:00 20000096.429000020027 35000000.022000007331 47700000.013999998569 22069717.077999949455 60259.372054353 2023-11-11T08:55:45.496128+00:00 20000096.421000000089 34999999.967000007629 47700000.006000041962 22069716.786000009626 60259.372065774 2023-11-11T08:55:46.482901+00:00 20000096.429000020027 35000000.005999982357 47699999.975999951363 22069717.144999980927 60259.372077376 2023-11-11T08:55:47.485297+00:00 20000096.422999981791 34999999.985000006855 47700000.024000048637 22069717.034999970347 60259.372088978 2023-11-11T08:55:48.487701+00:00 20000096.427000049502 35000000.032999992371 47699999.954999923706 22069717.106000069529 60259.372100580 2023-11-11T08:55:49.490106+00:00 20000096.426999930292 34999999.970999963582 47699999.999000072479 22069717.481999989599 60259.372112001 2023-11-11T08:55:50.476886+00:00 20000096.427000049502 34999999.993000030518 47700000.023000001907 22069717.199999928474 60259.372123603 2023-11-11T08:55:51.479288+00:00 20000096.422999981791 35000000.026000022888 47700000.041999943554 22069716.856999989599 60259.372135385 2023-11-11T08:55:52.497306+00:00 20000096.425999999046 34999999.980000019073 47699999.940999977291 22069717.279000040144 60259.372146807 2023-11-11T08:55:53.484083+00:00 20000096.425999999046 35000000.027999997139 47699999.956000089645 22069717.475000020117 60259.372158408 2023-11-11T08:55:54.486479+00:00 20000096.424000021070 34999999.980999946594 47700000.028999917209 22069717.518000010401 60259.372170010 2023-11-11T08:55:55.488877+00:00 20000096.429000020027 35000000.017000079155 47700000.072000026703 22069717.281000021845 60259.372181612 2023-11-11T08:55:56.491283+00:00 20000096.425999999046 34999999.988999962807 47699999.965000033379 22069717.639999989420 60259.372193033 2023-11-11T08:55:57.478063+00:00 20000096.422999981791 35000000.000999927521 47699999.985000006855 22069717.547999981791 60259.372204635 2023-11-11T08:55:58.480464+00:00 20000096.427999969572 34999999.991000063717 47699999.980999946594 22069717.049000021070 60259.372216237 2023-11-11T08:55:59.482866+00:00 20000096.424000021070 34999999.993000030518 47699999.978999972343 22069717.272999998182 60259.372227839 2023-11-11T08:56:00.485258+00:00 20000096.424999948591 35000000.026999950409 47700000.013999998569 22069717.008000019938 60259.372239441 2023-11-11T08:56:01.487656+00:00 20000096.427999969572 34999999.986999988556 47700000.021999992430 22069717.114000000060 60259.372251042 2023-11-11T08:56:02.490056+00:00 20000096.425000000745 34999999.991000063717 47699999.995999991894 22069717.253000009805 60259.372262644 2023-11-11T08:56:03.492463+00:00 20000096.425999999046 35000000.001999996603 47699999.999000012875 22069717.378999989480 60259.372274065 2023-11-11T08:56:04.479240+00:00 20000096.425999999046 35000000.001000009477 47700000.029000006616 22069717.475000008941 60259.372285667 2023-11-11T08:56:05.481641+00:00 20000096.426000010222 35000000.010000012815 47699999.987999983132 22069717.383000001311 60259.372297269 2023-11-11T08:56:06.484037+00:00 20000096.422999989241 34999999.998000003397 47699999.961000032723 22069717.861999999732 60259.372308871 2023-11-11T08:56:07.486436+00:00 20000096.427999999374 34999999.995999991894 47700000.029999971390 22069717.662000000477 60259.372320397 2023-11-11T08:56:08.482326+00:00 20000096.425999999046 34999999.993999987841 47700000.031000018120 22069717.415999978781 60259.372332075 2023-11-11T08:56:09.491241+00:00 20000096.426999989897 35000000.011000007391 47700000.014999993145 22069717.768000010401 60259.372343420 2023-11-11T08:56:10.471514+00:00 20000096.425999999046 35000000.009000003338 47699999.945000052452 22069717.254999998957 60259.372355203 2023-11-11T08:56:11.489540+00:00 20000096.425000008196 34999999.994000017643 47699999.965999960899 22069717.751000020653 60259.372366880 2023-11-11T08:56:12.498451+00:00 20000096.423999991268 34999999.994999997318 47699999.985999941826 22069717.828000009060 60259.372378226 2023-11-11T08:56:13.478721+00:00 20000096.427000019699 35000000.002999961376 47700000.023000001907 22069717.159999970347 60259.372389828 2023-11-11T08:56:14.481119+00:00 20000096.426999989897 34999999.999000012875 47700000.128000020981 22069717.322000030428 60259.372401429 2023-11-11T08:56:15.483518+00:00 20000096.423999991268 35000000.005999982357 47699999.938000082970 22069717.800999999046 60259.372413031 2023-11-11T08:56:16.485917+00:00 20000096.424000021070 34999999.992000043392 47699999.988999962807 22069717.513000011444 60259.372424453 2023-11-11T08:56:17.472696+00:00 20000096.430999990553 35000000.006999969482 47699999.990000009537 22069717.343999978155 60259.372436235 2023-11-11T08:56:18.490721+00:00 20000096.421999990940 34999999.983999967575 47699999.947999946773 22069717.592999991030 60259.372447656 2023-11-11T08:56:19.477500+00:00 20000096.425000008196 35000000.014999993145 47699999.988000042737 22069717.797999981791 60259.372459258 2023-11-11T08:56:20.479898+00:00 20000096.426999989897 34999999.992000102997 47700000.039000026882 22069717.632000029087 60259.372471041 2023-11-11T08:56:21.497913+00:00 20000096.427999969572 35000000.005999922752 47700000.005999922752 22069717.985000010580 60259.372482462 2023-11-11T08:56:22.484693+00:00 20000096.424000021070 34999999.999000072479 47699999.985000006855 22069717.853999968618 60259.372494063 2023-11-11T08:56:23.487090+00:00 20000096.421999990940 34999999.997999906540 47700000.038000002503 22069717.874000009149 60259.372505485 2023-11-11T08:56:24.473873+00:00 20000096.428000029176 35000000.019000053406 47700000.032000012696 22069718.082999940962 60259.372517267 2023-11-11T08:56:25.491897+00:00 20000096.423999968916 34999999.996000051498 47699999.970999993384 22069717.935000058264 60259.372528689 2023-11-11T08:56:26.478676+00:00 20000096.425999999046 35000000.006999969482 47699999.983999997377 22069717.738999959081 60259.372540290 2023-11-11T08:56:27.481072+00:00 20000096.425999999046 34999999.959999918938 47700000.002999991179 22069717.965000029653 60259.372551892 2023-11-11T08:56:28.483468+00:00 20000096.427000049502 35000000.008000023663 47699999.990000009537 22069717.855999950320 60259.372563494 2023-11-11T08:56:29.485867+00:00 20000096.424999948591 35000000.004000067711 47700000.036000013351 22069717.897000070661 60259.372575096 2023-11-11T08:56:30.488267+00:00 20000096.427999969572 34999999.983999967575 47700000.001999966800 22069717.694000009447 60259.372586517 2023-11-11T08:56:31.475050+00:00 20000096.423000101000 35000000.031000018120 47700000.066000036895 22069717.735000010580 60259.372598299 2023-11-11T08:56:32.493068+00:00 20000096.426999930292 34999999.993999958038 47699999.907000012696 22069718.358999971300 60259.372609721 2023-11-11T08:56:33.479847+00:00 20000096.425000071526 34999999.982000000775 47700000.026000022888 22069717.756000038236 60259.372621322 2023-11-11T08:56:34.482246+00:00 20000096.425999999046 35000000.012000001967 47700000.000999927521 22069717.670999880880 60259.372632924 2023-11-11T08:56:35.484642+00:00 20000096.428999900818 35000000.025999993086 47700000.006999969482 22069718.519000049680 60259.372644526 2023-11-11T08:56:36.487038+00:00 20000096.424000021070 34999999.968000009656 47699999.991000063717 22069718.521999958903 60259.372655947 2023-11-11T08:56:37.473813+00:00 20000096.425000071526 35000000.005999982357 47699999.978000037372 22069717.830000039190 60259.372667549 2023-11-11T08:56:38.476212+00:00 20000096.424999948591 35000000.022000007331 47699999.968999981880 22069718.205000039190 60259.372679331 2023-11-11T08:56:39.494236+00:00 20000096.427999969572 34999999.981999993324 47700000.105999946594 22069718.357999920845 60259.372690753 2023-11-11T08:56:40.481015+00:00 20000096.424000021070 34999999.975000016391 47699999.917000062764 22069718.530000090599 60259.372702355 2023-11-11T08:56:41.483415+00:00 20000096.427999969572 35000000.023000001907 47699999.955999970436 22069718.497999910265 60259.372713956 2023-11-11T08:56:42.485809+00:00 20000096.424000021070 35000000.006999969482 47700000.032999992371 22069718.257000088692 60259.372725558 2023-11-11T08:56:43.488208+00:00 20000096.425999999046 34999999.971000023186 47700000.047999978065 22069718.209999918938 60259.372736979 2023-11-11T08:56:44.474981+00:00 20000096.424999948591 35000000.027999997139 47699999.940000057220 22069718.539000030607 60259.372748761 2023-11-11T08:56:45.493010+00:00 20000096.424000021070 34999999.982999980450 47699999.968000002205 22069718.238999959081 60259.372760183 2023-11-11T08:56:46.479784+00:00 20000096.429000020027 35000000.016000032425 47700000.092000000179 22069718.199000000954 60259.372771785 2023-11-11T08:56:47.482187+00:00 20000096.424000021070 34999999.987999983132 47699999.893000006676 22069718.571000099182 60259.372783386 2023-11-11T08:56:48.484581+00:00 20000096.424999948591 35000000.007000029087 47700000.087999999523 22069718.267999891192 60259.372794988 2023-11-11T08:56:49.486981+00:00 20000096.427999969572 34999999.991999976337 47699999.931999981403 22069718.715999998152 60259.372806590 2023-11-11T08:56:50.489373+00:00 20000096.425000071526 34999999.990000009537 47700000.048999987543 22069718.443999998271 60259.372818117 2023-11-11T08:56:51.485262+00:00 20000096.425999999046 35000000.003000020981 47699999.990000009537 22069718.528999999166 60259.372829794 2023-11-11T08:56:52.494174+00:00 20000096.424999948591 35000000.001999966800 47699999.934000022709 22069718.795000001788 60259.372841139 2023-11-11T08:56:53.474447+00:00 20000096.428000088781 35000000.019999980927 47700000.068000018597 22069718.469000000507 60259.372852922 2023-11-11T08:56:54.492468+00:00 20000096.424999948591 34999999.996999979019 47699999.966999948025 22069718.160000011325 60259.372864282 2023-11-11T08:56:55.473943+00:00 20000096.425999999046 35000000.008000023663 47700000.013000011444 22069718.403000000864 60259.372875884 2023-11-11T08:56:56.476375+00:00 20000096.425999999046 34999999.968000046909 47699999.976000070572 22069718.442999988794 60259.372887667 2023-11-11T08:56:57.494398+00:00 20000096.423000000417 34999999.992999911308 47700000.018999926746 22069718.728000018746 60259.372899088 2023-11-11T08:56:58.481174+00:00 20000096.425000000745 35000000.018000006676 47700000.016000032425 22069718.252999991179 60259.372910690 2023-11-11T08:56:59.483572+00:00 20000096.427999999374 35000000.007000088692 47700000.016000032425 22069718.562999989837 60259.372922291 2023-11-11T08:57:00.485970+00:00 20000096.423999991268 34999999.977999933064 47700000.036999940872 22069719.299999978393 60259.372933893 2023-11-11T08:57:01.488377+00:00 20000096.427999999374 35000000.024999983609 47699999.981999993324 22069718.608000040054 60259.372945314 2023-11-11T08:57:02.475155+00:00 20000096.427999999374 35000000.016000032425 47700000.021999962628 22069718.681999981403 60259.372957097 2023-11-11T08:57:03.493180+00:00 20000096.421999990940 34999999.968999981880 47699999.890000097454 22069719.004000011832 60259.372968518 2023-11-11T08:57:04.479956+00:00 20000096.429000020027 35000000.023000001907 47700000.103999972343 22069718.685999989510 60259.372980120 2023-11-11T08:57:05.482355+00:00 20000096.419999990612 34999999.985999986529 47699999.934000022709 22069718.605000019073 60259.372991722 2023-11-11T08:57:06.484759+00:00 20000096.428999990225 35000000.009000003338 47700000.015999913216 22069718.900999959558 60259.373003324 2023-11-11T08:57:07.487157+00:00 20000096.425000008196 35000000.004000008106 47700000.031000018120 22069718.839000049978 60259.373014926 2023-11-11T08:57:08.489555+00:00 20000096.425000008196 34999999.988999992609 47700000.006999999285 22069718.579999979585 60259.373026346 2023-11-11T08:57:09.476332+00:00 20000096.428999960423 34999999.977999992669 47699999.978000000119 22069719.263000011444 60259.373038129 2023-11-11T08:57:10.494353+00:00 20000096.422000050545 35000000.021000027657 47700000.035999998450 22069719.069999989122 60259.373049550 2023-11-11T08:57:11.481128+00:00 20000096.425999999046 35000000.028999976814 47700000.020000010729 22069718.981000009924 60259.373061152 2023-11-11T08:57:12.483526+00:00 20000096.425999999046 34999999.967999987304 47699999.953999966383 22069718.798999968916 60259.373072573 2023-11-11T08:57:13.470303+00:00 20000096.424999948591 35000000.002000026405 47700000.004000008106 22069718.913000050932 60259.373084356 2023-11-11T08:57:14.488325+00:00 20000096.424000021070 35000000.012999951839 47699999.994999997318 22069718.937999960035 60259.373095958 2023-11-11T08:57:15.490728+00:00 20000096.430999990553 34999999.990000009537 47700000.009999990463 22069719.220999959856 60259.373107378 2023-11-11T08:57:16.477508+00:00 20000096.424000021070 35000000.005000002682 47699999.944000013173 22069719.036000009626 60259.373119161 2023-11-11T08:57:17.495539+00:00 20000096.425999999046 35000000.006000041962 47700000.055999986827 22069719.007000088692 60259.373130582 2023-11-11T08:57:18.482315+00:00 20000096.425000008196 34999999.972999989986 47699999.929000079632 22069718.636999960989 60259.373142184 2023-11-11T08:57:19.484717+00:00 20000096.426999989897 35000000.026000022888 47700000.005000002682 22069718.916999939829 60259.373153605 2023-11-11T08:57:20.471487+00:00 20000096.423999968916 34999999.993999958038 47699999.982999920845 22069718.914000030607 60259.373165388 2023-11-11T08:57:21.489509+00:00 20000096.428000029176 35000000.001999966800 47700000.119999997318 22069718.715999960899 60259.373176809 2023-11-11T08:57:22.476286+00:00 20000096.424000021070 35000000.009000062943 47699999.934000022709 22069718.882000088692 60259.373188411 2023-11-11T08:57:23.478687+00:00 20000096.425999999046 34999999.985000006855 47699999.978999972343 22069718.783999919891 60259.373200194 2023-11-11T08:57:24.496715+00:00 20000096.424999948591 34999999.994999997318 47700000.062000043690 22069718.907999988645 60259.373211614 2023-11-11T08:57:25.483489+00:00 20000096.427999969572 35000000.007999897003 47699999.988999962807 22069718.791000008583 60259.373223216 2023-11-11T08:57:26.485886+00:00 20000096.425000071526 34999999.996000051498 47699999.984000086784 22069718.986999988556 60259.373234743 2023-11-11T08:57:27.481780+00:00 20000096.424999948591 35000000.013000011444 47699999.993999958038 22069718.378000020981 60259.373246420 2023-11-11T08:57:28.490685+00:00 20000096.424000021070 34999999.983000040054 47699999.957999937236 22069718.840000029653 60259.373257766 2023-11-11T08:57:29.470960+00:00 20000096.429000020027 34999999.996999979019 47700000.037999987602 22069719.013999938965 60259.373269549 2023-11-11T08:57:30.488978+00:00 20000096.424999948591 35000000.003000020981 47700000.023000001907 22069718.937000039965 60259.373280969 2023-11-11T08:57:31.475757+00:00 20000096.425000071526 35000000.023000001907 47700000.001999996603 22069718.848000049591 60259.373292571 2023-11-11T08:57:32.478156+00:00 20000096.424999948591 34999999.985999941826 47699999.979000017047 22069719.179999951273 60259.373304354 2023-11-11T08:57:33.496177+00:00 20000096.424999948591 35000000.013000011444 47700000.030000001192 22069719.040000081062 60259.373315775 2023-11-11T08:57:34.482953+00:00 20000096.427000049502 34999999.983000040054 47700000.006999999285 22069719.271999958903 60259.373327377 2023-11-11T08:57:35.485347+00:00 20000096.424000021070 34999999.986000001431 47699999.939999997616 22069719.363000039011 60259.373338979 2023-11-11T08:57:36.487749+00:00 20000096.429000020027 35000000.035999998450 47700000.037000000477 22069719.513000011444 60259.373350580 2023-11-11T08:57:37.490147+00:00 20000096.425999999046 34999999.942000001669 47699999.994999997318 22069719.179999951273 60259.373362001 2023-11-11T08:57:38.476932+00:00 20000096.423999909312 35000000.030999988317 47699999.945999979973 22069719.534000001848 60259.373373603 2023-11-11T08:57:39.479328+00:00 20000096.427000049502 35000000.020000010729 47700000.031000018120 22069719.631999999285 60259.373385205 2023-11-11T08:57:40.481721+00:00 20000096.424000021070 34999999.988999992609 47700000.066999971867 22069719.339999999851 60259.373396807 2023-11-11T08:57:41.484116+00:00 20000096.427999969572 34999999.999000012875 47699999.884999990463 22069719.605999991298 60259.373408409 2023-11-11T08:57:42.486519+00:00 20000096.422999981791 35000000.001999966800 47700000.119999997318 22069719.168000001460 60259.373420011 2023-11-11T08:57:43.488918+00:00 20000096.429000020027 34999999.993000030518 47699999.917999982834 22069719.736999999732 60259.373431613 2023-11-11T08:57:44.491319+00:00 20000096.422999981791 35000000.024999983609 47700000.050999999046 22069719.923999991268 60259.373443034 2023-11-11T08:57:45.478097+00:00 20000096.427000049502 34999999.976000010967 47699999.966000080109 22069719.313000019640 60259.373454635 2023-11-11T08:57:46.480502+00:00 20000096.424999948591 35000000.018999986351 47699999.985999941826 22069719.896000001580 60259.373466237 2023-11-11T08:57:47.482900+00:00 20000096.425999999046 34999999.976000010967 47699999.972000002861 22069719.989999979734 60259.373477839 2023-11-11T08:57:48.485301+00:00 20000096.427000049502 34999999.994999997318 47700000.067000031471 22069719.653000000864 60259.373489260 2023-11-11T08:57:49.472081+00:00 20000096.424000021070 35000000.005000002682 47699999.957999937236 22069718.957000020891 60259.373501043 2023-11-11T08:57:50.490105+00:00 20000096.425000000745 35000000.016000032425 47700000.042999982834 22069719.453999999911 60259.373512645 2023-11-11T08:57:51.492508+00:00 20000096.427999999374 34999999.973999977112 47699999.907000057399 22069720.184000018984 60259.373524066 2023-11-11T08:57:52.479287+00:00 20000096.423999991268 35000000.014999993145 47700000.151000022888 22069719.394999980927 60259.373535668 2023-11-11T08:57:53.481686+00:00 20000096.427999999374 35000000.003000020981 47699999.920000001788 22069719.360000010580 60259.373547269 2023-11-11T08:57:54.484087+00:00 20000096.424000009894 35000000.000000000000 47700000.001000002027 22069719.870999988168 60259.373558871 2023-11-11T08:57:55.486488+00:00 20000096.425999999046 34999999.981999993324 47700000.002999991179 22069720.064000010490 60259.373570292 2023-11-11T08:57:56.473269+00:00 20000096.427999988198 35000000.013000011444 47700000.000999987125 22069719.433999959379 60259.373582075 2023-11-11T08:57:57.491294+00:00 20000096.425999999046 34999999.991999976337 47699999.966000020504 22069720.073000010103 60259.373593496 2023-11-11T08:57:58.478080+00:00 20000096.423000011593 35000000.029000036418 47700000.071999967098 22069719.620999988168 60259.373605098 2023-11-11T08:57:59.480480+00:00 20000096.426999989897 34999999.978999972343 47699999.979000031948 22069719.613000039011 60259.373616700 2023-11-11T08:58:00.482873+00:00 20000096.425999999046 35000000.010999917984 47699999.976000010967 22069719.917999979109 60259.373628302 2023-11-11T08:58:01.485275+00:00 20000096.423000011593 34999999.966000080109 47699999.990000009537 22069719.830999970436 60259.373639903 2023-11-11T08:58:02.487673+00:00 20000096.427000019699 35000000.009999990463 47699999.974999956787 22069719.690000060946 60259.373651325 2023-11-11T08:58:03.474443+00:00 20000096.423999968916 35000000.037999987602 47700000.018000066280 22069719.490000009537 60259.373663107 2023-11-11T08:58:04.492477+00:00 20000096.428000029176 34999999.988000042737 47700000.018999926746 22069719.837000008672 60259.373674529 2023-11-11T08:58:05.479254+00:00 20000096.426999989897 34999999.982000000775 47699999.947999946773 22069719.854999899864 60259.373686130 2023-11-11T08:58:06.481656+00:00 20000096.422999981791 35000000.013999998569 47700000.059000022709 22069719.599000100046 60259.373697732 2023-11-11T08:58:07.484056+00:00 20000096.428000029176 34999999.981000013649 47699999.999000072479 22069719.453999999911 60259.373709334 2023-11-11T08:58:08.486453+00:00 20000096.422999981791 34999999.990999996662 47700000.059999942780 22069719.824999928474 60259.373720861 2023-11-11T08:58:09.482343+00:00 20000096.427000049502 35000000.016000002623 47699999.939000010490 22069720.206000089645 60259.373732463 2023-11-11T08:58:10.484741+00:00 20000096.425999999046 35000000.001999996603 47699999.980000019073 22069719.659999970347 60259.373744139 2023-11-11T08:58:11.493648+00:00 20000096.426999989897 34999999.995999991894 47700000.074000000954 22069720.107999920845 60259.373755485 2023-11-11T08:58:12.473919+00:00 20000096.423999968916 34999999.991000026464 47699999.976999998093 22069719.950000051409 60259.373767268 2023-11-11T08:58:13.491943+00:00 20000096.425999999046 35000000.029999971390 47699999.996000051498 22069720.077000018209 60259.373778689 2023-11-11T08:58:14.478722+00:00 20000096.425000008196 34999999.976000010967 47699999.981999993324 22069719.758999940008 60259.373790291 2023-11-11T08:58:15.481121+00:00 20000096.424000021070 35000000.019999980927 47700000.015000000596 22069719.978000041097 60259.373801893 2023-11-11T08:58:16.483523+00:00 20000096.428999960423 34999999.989000022411 47699999.982000000775 22069720.425999999046 60259.373813495 2023-11-11T08:58:17.485920+00:00 20000096.425999999046 35000000.009000003338 47699999.934000022709 22069720.328999999911 60259.373824915 2023-11-11T08:58:18.472697+00:00 20000096.425999999046 34999999.976999998093 47700000.043999999762 22069719.912000060081 60259.373836517 2023-11-11T08:58:19.475099+00:00 20000096.425000071526 35000000.019999980927 47699999.974999986589 22069720.792999979109 60259.373848300 2023-11-11T08:58:20.493118+00:00 20000096.425999999046 34999999.993000030518 47700000.006000012159 22069720.641999959946 60259.373859721 2023-11-11T08:58:21.479895+00:00 20000096.427999969572 35000000.016000032425 47700000.027000010014 22069720.004999998957 60259.373871323 2023-11-11T08:58:22.482291+00:00 20000096.422999981791 34999999.991999976337 47699999.986999988556 22069720.299999948591 60259.373882925 2023-11-11T08:58:23.484692+00:00 20000096.424999948591 34999999.985000006855 47700000.018999986351 22069720.967000011355 60259.373894527 2023-11-11T08:58:24.487091+00:00 20000096.428000088781 35000000.025999903679 47699999.991999976337 22069720.620000001043 60259.373905947 2023-11-11T08:58:25.473868+00:00 20000096.422999981791 35000000.003000020981 47699999.993000030518 22069720.312000039965 60259.373917549 2023-11-11T08:58:26.476268+00:00 20000096.427999969572 34999999.976000070572 47699999.987999923527 22069720.126999970526 60259.373929151 2023-11-11T08:58:27.478672+00:00 20000096.425999999046 34999999.992999911308 47699999.991000063717 22069720.129000000656 60259.373940753 2023-11-11T08:58:28.481074+00:00 20000096.424000021070 35000000.026000022888 47700000.060999989510 22069720.037000000477 60259.373952355 2023-11-11T08:58:29.483469+00:00 20000096.426999930292 35000000.014999993145 47700000.034999966621 22069720.600999999791 60259.373963957 2023-11-11T08:58:30.485870+00:00 20000096.425999999046 34999999.955000042915 47699999.920999996364 22069720.146000001580 60259.373975559 2023-11-11T08:58:31.488270+00:00 20000096.424000021070 34999999.990999937057 47699999.954000003636 22069720.530999999493 60259.373986980 2023-11-11T08:58:32.475049+00:00 20000096.427000049502 35000000.025000102818 47700000.026000022888 22069720.264999989420 60259.373998581 2023-11-11T08:58:33.477454+00:00 20000096.424999948591 34999999.984999902546 47700000.067000031471 22069720.503000020981 60259.374010183 2023-11-11T08:58:34.479854+00:00 20000096.427000049502 35000000.022000066936 47699999.991999976337 22069720.628999978304 60259.374021785 2023-11-11T08:58:35.482249+00:00 20000096.427000049502 34999999.994999997318 47699999.906000018120 22069720.245000001043 60259.374033206 2023-11-11T08:58:36.469025+00:00 20000096.422999981791 34999999.983000002801 47700000.085999973118 22069720.286000009626 60259.374044989 2023-11-11T08:58:37.487041+00:00 20000096.427999969572 35000000.030000001192 47699999.962000012398 22069720.588999990374 60259.374056591 2023-11-11T08:58:38.489442+00:00 20000096.425999999046 34999999.998999997973 47700000.062999993563 22069720.592000011355 60259.374068012 2023-11-11T08:58:39.476219+00:00 20000096.424999948591 34999999.972999997437 47699999.981000013649 22069720.531000021845 60259.374079795 2023-11-11T08:58:40.494237+00:00 20000096.425999999046 35000000.013999998569 47699999.964999988675 22069720.508999999613 60259.374091215 2023-11-11T08:58:41.481016+00:00 20000096.425999999046 35000000.020999997854 47699999.999000012875 22069720.808999959379 60259.374102817 2023-11-11T08:58:42.483413+00:00 20000096.427000049502 34999999.983000010252 47700000.042000003159 22069720.727000001818 60259.374114379 2023-11-11T08:58:43.482323+00:00 20000096.424000021070 34999999.993999987841 47699999.986999988556 22069720.637000020593 60259.374125961 2023-11-11T08:58:44.483005+00:00 20000096.425999999046 35000000.009999990463 47699999.956000030041 22069720.315000001341 60259.374137487 2023-11-11T08:58:45.478895+00:00 20000096.425000000745 34999999.977999992669 47700000.021999962628 22069720.708999991417 60259.374149164 2023-11-11T08:58:46.487800+00:00 20000096.423999998719 35000000.009000003338 47700000.061000049114 22069721.195999979973 60259.374160766 2023-11-11T08:58:47.490202+00:00 20000096.427999999374 35000000.002000026405 47699999.925999999046 22069720.699000000954 60259.374172293 2023-11-11T08:58:48.486096+00:00 20000096.423999991268 34999999.978999972343 47699999.994000017643 22069720.863000039011 60259.374183895 2023-11-11T08:58:49.488484+00:00 20000096.425999999046 35000000.005000002682 47700000.021999962628 22069720.967000011355 60259.374195315 2023-11-11T08:58:50.475266+00:00 20000096.425000008196 35000000.013999998569 47700000.006999969482 22069720.951000031084 60259.374206917 2023-11-11T08:58:51.477663+00:00 20000096.429999981076 35000000.031000018120 47700000.014999993145 22069721.074000000954 60259.374218519 2023-11-11T08:58:52.480062+00:00 20000096.423000011593 34999999.967000007629 47699999.980000019073 22069721.092999938875 60259.374230121 2023-11-11T08:58:53.482460+00:00 20000096.423999991268 35000000.001000046730 47700000.054000020027 22069721.312999960035 60259.374241542 2023-11-11T08:58:54.469235+00:00 20000096.429000020027 34999999.997999906540 47700000.011000037193 22069721.026000019163 60259.374253325 2023-11-11T08:58:55.487258+00:00 20000096.421999990940 35000000.008000023663 47699999.937999956310 22069721.205999970436 60259.374264927 2023-11-11T08:58:56.489657+00:00 20000096.427999999374 35000000.014000058174 47700000.041000008583 22069721.636000040919 60259.374276347 2023-11-11T08:58:57.476431+00:00 20000096.426999989897 34999999.975000016391 47699999.950000047684 22069721.223999980837 60259.374288130 2023-11-11T08:58:58.494453+00:00 20000096.422999981791 34999999.984999902546 47699999.984999902546 22069721.319000009447 60259.374299551 2023-11-11T08:58:59.481229+00:00 20000096.429000020027 35000000.037000060081 47699999.986000061035 22069721.239000078291 60259.374311153 2023-11-11T08:59:00.483626+00:00 20000096.424000021070 34999999.952999949455 47700000.068000003695 22069721.007999900728 60259.374322574 2023-11-11T08:59:01.470398+00:00 20000096.425000008196 35000000.013000011444 47699999.982000000775 22069721.288000110537 60259.374334357 2023-11-11T08:59:02.488416+00:00 20000096.425999999046 35000000.000000000000 47700000.012000009418 22069721.019999980927 60259.374345778 2023-11-11T08:59:03.475199+00:00 20000096.425999999046 35000000.026000022888 47699999.961000002921 22069721.021000031382 60259.374357380 2023-11-11T08:59:04.477600+00:00 20000096.426999989897 34999999.967000007629 47699999.930000007153 22069720.954999919981 60259.374369162 2023-11-11T08:59:05.495617+00:00 20000096.425000008196 35000000.019999980927 47700000.055000007153 22069721.320000048727 60259.374380583 2023-11-11T08:59:06.482394+00:00 20000096.424999948591 35000000.021000027657 47700000.085999973118 22069720.783999919891 60259.374392185 2023-11-11T08:59:07.484795+00:00 20000096.427000049502 34999999.967999987304 47699999.958999991417 22069721.516000028700 60259.374403606 2023-11-11T08:59:08.471580+00:00 20000096.424999948591 34999999.987999998033 47699999.969000041485 22069721.460999969393 60259.374415389 2023-11-11T08:59:09.489602+00:00 20000096.423000041395 35000000.013999998569 47699999.973999977112 22069720.986000061035 60259.374426810 2023-11-11T08:59:10.476382+00:00 20000096.427999969572 35000000.010999992490 47700000.058000028133 22069721.097999930382 60259.374438412 2023-11-11T08:59:11.478783+00:00 20000096.427999969572 34999999.998000033200 47700000.054000020027 22069721.502000089735 60259.374450014 2023-11-11T08:59:12.481178+00:00 20000096.423000101000 35000000.010999977589 47699999.973999977112 22069721.042999979109 60259.374461615 2023-11-11T08:59:13.483576+00:00 20000096.424999948591 34999999.992000013590 47699999.968999981880 22069720.792999979109 60259.374473217 2023-11-11T08:59:14.485971+00:00 20000096.427999969572 35000000.017000019550 47699999.998999953270 22069721.539000030607 60259.374484638 2023-11-11T08:59:15.472749+00:00 20000096.427000049502 34999999.989999949932 47699999.975000016391 22069721.427999999374 60259.374496421 2023-11-11T08:59:16.490778+00:00 20000096.421999931335 35000000.007000029087 47700000.074000000954 22069721.094999998808 60259.374507842 2023-11-11T08:59:17.477558+00:00 20000096.427000049502 34999999.963999986649 47699999.963999986649 22069721.535000000149 60259.374519444 2023-11-11T08:59:18.479964+00:00 20000096.425999999046 35000000.018000006676 47700000.001000046730 22069721.344000000507 60259.374531046 2023-11-11T08:59:19.482366+00:00 20000096.427000049502 35000000.005000002682 47699999.968999981880 22069721.500999998301 60259.374542648 2023-11-11T08:59:20.484763+00:00 20000096.425999999046 34999999.995999991894 47700000.021999962628 22069721.467000011355 60259.374554069 2023-11-11T08:59:21.471534+00:00 20000096.426999930292 35000000.014000058174 47699999.988000042737 22069721.438999980688 60259.374565670 2023-11-11T08:59:22.473927+00:00 20000096.425000071526 35000000.036999940872 47699999.940999977291 22069721.448000010103 60259.374577453 2023-11-11T08:59:23.491957+00:00 20000096.422999981791 34999999.934000022709 47700000.055000007153 22069721.500000000000 60259.374588874 2023-11-11T08:59:24.478732+00:00 20000096.424999948591 35000000.026000022888 47700000.036999993026 22069721.627999991179 60259.374600476 2023-11-11T08:59:25.481133+00:00 20000096.427999969572 34999999.985999941826 47699999.961000010371 22069721.430000010878 60259.374612078 2023-11-11T08:59:26.483526+00:00 20000096.425000071526 34999999.990000009537 47699999.953000009060 22069721.605999980122 60259.374623680 2023-11-11T08:59:27.485926+00:00 20000096.426999930292 35000000.027999997139 47700000.083999991417 22069721.590000029653 60259.374635207 2023-11-11T08:59:28.481822+00:00 20000096.425000071526 34999999.991000063717 47699999.983999967575 22069721.487999979407 60259.374646883 2023-11-11T08:59:29.490726+00:00 20000096.425999999046 35000000.000999927521 47699999.965000033379 22069721.225000020117 60259.374658229 2023-11-11T08:59:30.471003+00:00 20000096.424999948591 34999999.985000006855 47700000.000000000000 22069721.462000008672 60259.374670012 2023-11-11T08:59:31.489025+00:00 20000096.425999999046 35000000.016000032425 47700000.115000009537 22069721.305999990553 60259.374681614 2023-11-11T08:59:32.491429+00:00 20000096.425999999046 34999999.991000063717 47699999.888999998569 22069721.984999950975 60259.374693035 2023-11-11T08:59:33.478210+00:00 20000096.425000071526 35000000.003999948502 47699999.990999996662 22069721.795000020415 60259.374704637 2023-11-11T08:59:34.480605+00:00 20000096.425999999046 34999999.985999941826 47700000.024000048637 22069721.352000001818 60259.374716239 2023-11-11T08:59:35.483003+00:00 20000096.424999948591 35000000.027000069618 47699999.968999981880 22069721.718999978155 60259.374727840 2023-11-11T08:59:36.485395+00:00 20000096.427000049502 34999999.996999979019 47700000.044999957085 22069721.641000028700 60259.374739261 2023-11-11T08:59:37.472175+00:00 20000096.425999999046 34999999.987000003457 47699999.986999988556 22069721.762000020593 60259.374751044 2023-11-11T08:59:38.490198+00:00 20000096.425000000745 35000000.005000002682 47700000.024999983609 22069721.457999940962 60259.374762465 2023-11-11T08:59:39.476975+00:00 20000096.429000001401 35000000.001000002027 47699999.968000046909 22069721.694000069052 60259.374774067 2023-11-11T08:59:40.479375+00:00 20000096.423000000417 34999999.981000013649 47699999.985999941826 22069721.623999949545 60259.374785669 2023-11-11T08:59:41.481776+00:00 20000096.425999999046 35000000.023999989033 47700000.019000053406 22069721.720000028610 60259.374797271 2023-11-11T08:59:42.484176+00:00 20000096.425000000745 34999999.981000013649 47700000.018000006676 22069721.868999961764 60259.374808872 2023-11-11T08:59:43.486573+00:00 20000096.427000019699 35000000.011000007391 47700000.037999987602 22069721.297000050545 60259.374820293 2023-11-11T08:59:44.473355+00:00 20000096.424999978393 35000000.018000006676 47699999.954000003636 22069721.658999919891 60259.374832076 2023-11-11T08:59:45.491383+00:00 20000096.425000008196 34999999.979999959469 47699999.986000001431 22069722.267000079155 60259.374843497 2023-11-11T08:59:46.478165+00:00 20000096.425999999046 34999999.982000052929 47699999.959999993443 22069721.945999979973 60259.374855099 2023-11-11T08:59:47.480563+00:00 20000096.426999989897 35000000.011999957263 47700000.012999996543 22069721.838999990374 60259.374866520 2023-11-11T08:59:48.467337+00:00 20000096.425000008196 35000000.026000022888 47700000.084000021219 22069722.128000020981 60259.374878303 2023-11-11T08:59:49.485363+00:00 20000096.424999978393 34999999.979999959469 47699999.926999993622 22069722.120000001043 60259.374889905 2023-11-11T08:59:50.487761+00:00 20000096.427000019699 34999999.999000012875 47699999.965000003576 22069721.939000010490 60259.374901325 2023-11-11T08:59:51.474539+00:00 20000096.425000008196 34999999.990999996662 47699999.989000022411 22069722.164999961853 60259.374913109 2023-11-11T08:59:52.492562+00:00 20000096.425999999046 34999999.979000031948 47700000.049999952316 22069721.740000009537 60259.374924529 2023-11-11T08:59:53.479342+00:00 20000096.425000008196 35000000.049000017345 47700000.049000017345 22069722.153000000864 60259.374936131 2023-11-11T08:59:54.481736+00:00 20000096.425999999046 34999999.985000006855 47699999.989000022411 22069721.940000060946 60259.374947733 2023-11-11T08:59:55.484132+00:00 20000096.426999989897 35000000.010999917984 47699999.972000002861 22069722.153000000864 60259.374959335 2023-11-11T08:59:56.486529+00:00 20000096.425000008196 34999999.996999979019 47699999.962999999523 22069721.756999969482 60259.374970756 2023-11-11T08:59:57.473305+00:00 20000096.425999999046 34999999.985000006855 47700000.009999990463 22069722.115999940783 60259.374982358 2023-11-11T08:59:58.475708+00:00 20000096.425999999046 35000000.014000058174 47700000.051999926567 22069722.078999999911 60259.374994141 2023-11-11T08:59:59.493734+00:00 20000096.423999968916 35000000.000000000000 47699999.985000006855 22069722.019000049680 60259.375005561 2023-11-11T09:00:00.480508+00:00 20000096.426999989897 34999999.988999962807 47699999.948000073433 22069721.868000030518 60259.375017163 2023-11-11T09:00:01.482907+00:00 20000096.424000021070 34999999.994999997318 47700000.082000017166 22069721.891999959946 60259.375028765 2023-11-11T09:00:02.485311+00:00 20000096.426999989897 35000000.005000002682 47699999.983999967575 22069722.067999958992 60259.375040367 2023-11-11T09:00:03.487711+00:00 20000096.423999968916 34999999.994999997318 47699999.983999967575 22069721.995000001043 60259.375051788 2023-11-11T09:00:04.474483+00:00 20000096.430999990553 35000000.019000053406 47700000.082000017166 22069722.052999999374 60259.375063390 2023-11-11T09:00:05.476885+00:00 20000096.422000050545 35000000.000999927521 47699999.939999938011 22069722.173000000417 60259.375074992 2023-11-11T09:00:06.479285+00:00 20000096.424999948591 34999999.996999979019 47699999.969000101089 22069722.044000010937 60259.375086593 2023-11-11T09:00:07.481686+00:00 20000096.427000049502 34999999.980000019073 47700000.031999953091 22069722.057999998331 60259.375098195 2023-11-11T09:00:08.484081+00:00 20000096.425999999046 35000000.032999999821 47700000.003999993205 22069722.249000001699 60259.375109797 2023-11-11T09:00:09.486483+00:00 20000096.427000049502 34999999.987000003457 47699999.987000003457 22069722.094000000507 60259.375121399 2023-11-11T09:00:10.488879+00:00 20000096.423999909312 34999999.979999996722 47699999.979999996722 22069722.682000011206 60259.375132926 2023-11-11T09:00:11.484774+00:00 20000096.424000021070 35000000.006999999285 47699999.993999987841 22069722.231999989599 60259.375144527 2023-11-11T09:00:12.487178+00:00 20000096.427000049502 35000000.009999990463 47700000.024000018835 22069722.065999981016 60259.375155949 2023-11-11T09:00:13.473956+00:00 20000096.427999969572 35000000.034000009298 47700000.041000008583 22069722.330000009388 60259.375167551 2023-11-11T09:00:14.476359+00:00 20000096.427000049502 34999999.964000016451 47699999.944999992847 22069722.757999990135 60259.375179152 2023-11-11T09:00:15.478754+00:00 20000096.424000021070 35000000.009999990463 47699999.972000002861 22069722.375000000000 60259.375190754 2023-11-11T09:00:16.481154+00:00 20000096.424999948591 34999999.985000006855 47699999.981999993324 22069722.772999998182 60259.375202356 2023-11-11T09:00:17.483550+00:00 20000096.425999999046 34999999.986000001431 47700000.051999993622 22069722.646000031382 60259.375213958 2023-11-11T09:00:18.485950+00:00 20000096.424000021070 35000000.011999957263 47700000.007999956608 22069722.471999999136 60259.375225560 2023-11-11T09:00:19.488355+00:00 20000096.429000020027 34999999.986999988556 47699999.985000006855 22069722.459999978542 60259.375236981 2023-11-11T09:00:20.475133+00:00 20000096.424999948591 35000000.034000039101 47700000.003000020981 22069722.783999979496 60259.375248583 2023-11-11T09:00:21.477534+00:00 20000096.425999999046 34999999.968999981880 47699999.922999978065 22069722.471999999136 60259.375260185 2023-11-11T09:00:22.479933+00:00 20000096.424999948591 34999999.981000073254 47700000.039000026882 22069722.546000000089 60259.375271786 2023-11-11T09:00:23.482331+00:00 20000096.427000049502 35000000.032999992371 47700000.045999996364 22069722.739000018686 60259.375283269 2023-11-11T09:00:24.474427+00:00 20000096.425999999046 34999999.991999976337 47699999.945999979973 22069723.180999990553 60259.375294985 2023-11-11T09:00:25.486687+00:00 20000096.424000021070 35000000.000999927521 47700000.065000057220 22069722.527000010014 60259.375306665 2023-11-11T09:00:26.495873+00:00 20000096.424000021070 34999999.990000009537 47699999.964999906719 22069723.002999961376 60259.375318086 2023-11-11T09:00:27.482653+00:00 20000096.429999951273 35000000.019999980927 47700000.055999986827 22069723.037999991328 60259.375329688 2023-11-11T09:00:28.485049+00:00 20000096.422000050545 34999999.999000072479 47699999.962000012398 22069722.656000021845 60259.375341109 2023-11-11T09:00:29.471826+00:00 20000096.427999969572 34999999.978999972343 47700000.017000079155 22069722.953999999911 60259.375352892 2023-11-11T09:00:30.489848+00:00 20000096.424999948591 35000000.001000046730 47699999.956000000238 22069723.014999989420 60259.375364313 2023-11-11T09:00:31.476630+00:00 20000096.423999998719 35000000.018000006676 47699999.976000003517 22069722.692000031471 60259.375375914 2023-11-11T09:00:32.479026+00:00 20000096.427999999374 34999999.996999979019 47700000.003999993205 22069723.090000029653 60259.375387516 2023-11-11T09:00:33.481426+00:00 20000096.425999999046 34999999.985999941826 47700000.064000010490 22069722.971999999136 60259.375399118 2023-11-11T09:00:34.483828+00:00 20000096.422999989241 35000000.019000053406 47699999.998000003397 22069722.934999939054 60259.375410540 2023-11-11T09:00:35.470604+00:00 20000096.427000001073 35000000.005999922752 47699999.989000022411 22069723.509999990463 60259.375422142 2023-11-11T09:00:36.473005+00:00 20000096.424000009894 34999999.994000077248 47699999.943999953568 22069723.246000051498 60259.375433924 2023-11-11T09:00:37.491027+00:00 20000096.427999988198 34999999.993000030518 47700000.061000049114 22069723.271000031382 60259.375445345 2023-11-11T09:00:38.477809+00:00 20000096.427000019699 35000000.010999917984 47699999.981999993324 22069723.143000010401 60259.375456947 2023-11-11T09:00:39.480210+00:00 20000096.421999990940 35000000.003999993205 47700000.048999972641 22069722.992999911308 60259.375468549 2023-11-11T09:00:40.482607+00:00 20000096.427999999374 35000000.003000013530 47699999.962999999523 22069722.979000091553 60259.375480151 2023-11-11T09:00:41.485010+00:00 20000096.423999991268 35000000.008000001311 47700000.042999982834 22069723.305999990553 60259.375491572 2023-11-11T09:00:42.471793+00:00 20000096.427000019699 34999999.971000000834 47699999.953000068665 22069723.028999920934 60259.375503174 2023-11-11T09:00:43.474196+00:00 20000096.425000008196 35000000.023000001907 47699999.976999998093 22069723.113000039011 60259.375514776 2023-11-11T09:00:44.476596+00:00 20000096.427999969572 34999999.972000002861 47700000.001999966800 22069723.042000059038 60259.375526377 2023-11-11T09:00:45.478998+00:00 20000096.425000008196 35000000.018999956548 47700000.026000022888 22069722.770999908447 60259.375537979 2023-11-11T09:00:46.481398+00:00 20000096.425000008196 34999999.998000033200 47700000.021000027657 22069723.437000039965 60259.375549581 2023-11-11T09:00:47.483799+00:00 20000096.428999960423 35000000.023999989033 47700000.000999927521 22069723.215999960899 60259.375561183 2023-11-11T09:00:48.486201+00:00 20000096.421999990940 34999999.994000017643 47699999.960000038147 22069723.256000038236 60259.375572604 2023-11-11T09:00:49.472971+00:00 20000096.429000020027 34999999.995999991894 47700000.027999997139 22069723.217999938875 60259.375584386 2023-11-11T09:00:50.491000+00:00 20000096.424000021070 34999999.976999998093 47699999.983000040054 22069723.841000080109 60259.375595808 2023-11-11T09:00:51.477779+00:00 20000096.424999948591 35000000.009000003338 47699999.982999920845 22069723.396999958903 60259.375607410 2023-11-11T09:00:52.480184+00:00 20000096.427000049502 35000000.004000008106 47700000.009999990463 22069722.986000001431 60259.375618936 2023-11-11T09:00:53.476077+00:00 20000096.426999989897 35000000.012000016868 47700000.006999999285 22069723.280000001192 60259.375630613 2023-11-11T09:00:54.484983+00:00 20000096.425000008196 34999999.983999967575 47700000.055000007153 22069723.462999999523 60259.375642215 2023-11-11T09:00:55.487381+00:00 20000096.425999999046 35000000.008000023663 47699999.960000008345 22069723.044999990612 60259.375653741 2023-11-11T09:00:56.483271+00:00 20000096.425000008196 34999999.988000042737 47699999.966999977827 22069723.393000010401 60259.375665419 2023-11-11T09:00:57.492174+00:00 20000096.424000021070 35000000.014999993145 47699999.984000027180 22069723.024000000209 60259.375676765 2023-11-11T09:00:58.472450+00:00 20000096.427999969572 34999999.963999986649 47700000.004000008106 22069723.034999981523 60259.375688547 2023-11-11T09:00:59.490476+00:00 20000096.424000021070 35000000.033999919891 47700000.053999960423 22069723.031000021845 60259.375699968 2023-11-11T09:01:00.477248+00:00 20000096.425999999046 34999999.992000102997 47699999.974000036716 22069723.509999990463 60259.375711570 2023-11-11T09:01:01.479653+00:00 20000096.425999999046 34999999.991999976337 47699999.998999953270 22069723.405000001192 60259.375722991 2023-11-11T09:01:02.466431+00:00 20000096.423999909312 34999999.994999997318 47699999.994999997318 22069723.589999999851 60259.375734773 2023-11-11T09:01:03.484451+00:00 20000096.427000049502 35000000.010999917984 47700000.038000047207 22069723.178999990225 60259.375746375 2023-11-11T09:01:04.486846+00:00 20000096.424000021070 35000000.007000088692 47699999.919999957085 22069723.234000001103 60259.375757797 2023-11-11T09:01:05.473625+00:00 20000096.426999930292 34999999.993999958038 47700000.090999960899 22069723.578999999911 60259.375769579 2023-11-11T09:01:06.491646+00:00 20000096.425999999046 35000000.001999966800 47699999.882000088692 22069723.758999999613 60259.375781000 2023-11-11T09:01:07.478422+00:00 20000096.423000101000 34999999.981000073254 47699999.998999953270 22069723.425999999046 60259.375792602 2023-11-11T09:01:08.480821+00:00 20000096.429999951273 35000000.010999917984 47700000.027999997139 22069723.642000019550 60259.375804023 2023-11-11T09:01:09.467599+00:00 20000096.424999948591 35000000.004000000656 47700000.024000048637 22069723.366999980062 60259.375815806 2023-11-11T09:01:10.485619+00:00 20000096.425999999046 34999999.985999986529 47700000.000999927521 22069723.380999978632 60259.375827227 2023-11-11T09:01:11.472395+00:00 20000096.425000071526 35000000.005999997258 47700000.065999977291 22069723.470000028610 60259.375838829 2023-11-11T09:01:12.474796+00:00 20000096.425999999046 34999999.987000003457 47699999.964000113308 22069723.147999998182 60259.375850611 2023-11-11T09:01:13.492825+00:00 20000096.426999930292 35000000.025999993086 47699999.987999923527 22069723.667999979109 60259.375862032 2023-11-11T09:01:14.479604+00:00 20000096.425000071526 34999999.990999996662 47699999.994000077248 22069723.671999990940 60259.375873635 2023-11-11T09:01:15.482006+00:00 20000096.424000021070 35000000.011000007391 47700000.026000000536 22069723.826000031084 60259.375885055 2023-11-11T09:01:16.468783+00:00 20000096.426999930292 34999999.999000012875 47699999.998999990523 22069723.610999941826 60259.375896838 2023-11-11T09:01:17.486805+00:00 20000096.427000049502 35000000.013999998569 47700000.011000007391 22069723.990000009537 60259.375908259 2023-11-11T09:01:18.473582+00:00 20000096.424999948591 34999999.981999993324 47700000.023000001907 22069724.000000000000 60259.375919861 2023-11-11T09:01:19.475985+00:00 20000096.424000021070 35000000.004000008106 47699999.913999997079 22069723.725000020117 60259.375931463 2023-11-11T09:01:20.478385+00:00 20000096.427999969572 35000000.008000023663 47700000.036999970675 22069724.031000021845 60259.375943065 2023-11-11T09:01:21.480785+00:00 20000096.425999999046 34999999.966999948025 47699999.987000048161 22069724.108000040054 60259.375954667 2023-11-11T09:01:22.483183+00:00 20000096.430000070482 34999999.997000038624 47700000.001999966800 22069724.081999901682 60259.375966268 2023-11-11T09:01:23.485578+00:00 20000096.417999979109 35000000.034999966621 47700000.086000032723 22069723.803000088781 60259.375977870 2023-11-11T09:01:24.487979+00:00 20000096.425999999046 34999999.966000020504 47699999.941999971867 22069723.691999908537 60259.375989291 2023-11-11T09:01:25.474757+00:00 20000096.429999999702 35000000.021999962628 47700000.019999980927 22069723.749000068754 60259.376000893 2023-11-11T09:01:26.477162+00:00 20000096.423000000417 35000000.002000093460 47699999.929000020027 22069724.082000020891 60259.376012495 2023-11-11T09:01:27.479559+00:00 20000096.426999989897 35000000.000000000000 47699999.952999949455 22069724.105000019073 60259.376024097 2023-11-11T09:01:28.481969+00:00 20000096.424000009894 34999999.985999941826 47699999.990000009537 22069723.850999951363 60259.376035518 2023-11-11T09:01:29.468745+00:00 20000096.425999999046 35000000.009000062943 47700000.062000043690 22069723.733999971300 60259.376047301 2023-11-11T09:01:30.486769+00:00 20000096.425999999046 35000000.007999897003 47700000.031000018120 22069724.171000000089 60259.376058903 2023-11-11T09:01:31.489166+00:00 20000096.426999989897 35000000.011000037193 47699999.998999953270 22069723.993000030518 60259.376070323 2023-11-11T09:01:32.475942+00:00 20000096.422000020742 34999999.996999979019 47699999.942000031471 22069723.950000051409 60259.376081925 2023-11-11T09:01:33.478348+00:00 20000096.426999989897 34999999.998000033200 47700000.093000046909 22069724.219999909401 60259.376093527 2023-11-11T09:01:34.480752+00:00 20000096.427000019699 34999999.976999998093 47699999.996999979019 22069724.009000059217 60259.376105129 2023-11-11T09:01:35.483150+00:00 20000096.424999978393 35000000.014999993145 47699999.991999976337 22069723.886999960989 60259.376116656 2023-11-11T09:01:36.479044+00:00 20000096.425000008196 35000000.017000079155 47699999.965000033379 22069724.108999971300 60259.376128333 2023-11-11T09:01:37.487943+00:00 20000096.428999990225 34999999.975999951363 47700000.013999938965 22069724.090000029653 60259.376139679 2023-11-11T09:01:38.468210+00:00 20000096.425999999046 34999999.996000051498 47700000.054999992251 22069724.151000019163 60259.376151461 2023-11-11T09:01:39.486239+00:00 20000096.425000008196 35000000.003999948502 47699999.952000007033 22069724.391000028700 60259.376163063 2023-11-11T09:01:40.488639+00:00 20000096.425000008196 35000000.010000012815 47700000.033999986947 22069724.334999918938 60259.376174484 2023-11-11T09:01:41.475419+00:00 20000096.426999989897 34999999.991999991238 47699999.912000000477 22069724.473000001162 60259.376186086 2023-11-11T09:01:42.477822+00:00 20000096.425999999046 34999999.990000009537 47700000.005999982357 22069724.028000000864 60259.376197688 2023-11-11T09:01:43.480220+00:00 20000096.422999981791 35000000.003999993205 47699999.981999993324 22069724.267999991775 60259.376209290 2023-11-11T09:01:44.482619+00:00 20000096.425999999046 35000000.018999986351 47700000.078000009060 22069724.344000011683 60259.376220711 2023-11-11T09:01:45.469395+00:00 20000096.427000049502 35000000.004000008106 47699999.957999996841 22069724.546999990940 60259.376232493 2023-11-11T09:01:46.487416+00:00 20000096.425999999046 35000000.002999991179 47700000.037999987602 22069724.085999999195 60259.376243914 2023-11-11T09:01:47.474198+00:00 20000096.425999999046 34999999.970999993384 47699999.928000032902 22069724.447000000626 60259.376255516 2023-11-11T09:01:48.476602+00:00 20000096.425999999046 35000000.006000041962 47700000.007000029087 22069724.231000009924 60259.376267299 2023-11-11T09:01:49.494620+00:00 20000096.424999948591 35000000.015999972820 47700000.100999951363 22069724.210000008345 60259.376278720 2023-11-11T09:01:50.481393+00:00 20000096.426999989897 35000000.005999982357 47699999.996000051498 22069724.160999979824 60259.376290322 2023-11-11T09:01:51.483791+00:00 20000096.422999981791 34999999.975000016391 47699999.913999922574 22069724.167000029236 60259.376301743 2023-11-11T09:01:52.470567+00:00 20000096.425999999046 35000000.021000027657 47700000.066000096500 22069724.082999970764 60259.376313525 2023-11-11T09:01:53.488584+00:00 20000096.426000118256 34999999.984999947250 47699999.987999923527 22069724.388999998569 60259.376324946 2023-11-11T09:01:54.475361+00:00 20000096.425999999046 35000000.003000020981 47699999.990000009537 22069724.618000030518 60259.376336548 2023-11-11T09:01:55.477765+00:00 20000096.424999948591 35000000.006000041962 47699999.978999972343 22069724.432999968529 60259.376348150 2023-11-11T09:01:56.480163+00:00 20000096.424999948591 34999999.973999977112 47700000.004000067711 22069724.710000038147 60259.376359752 2023-11-11T09:01:57.482564+00:00 20000096.429000020027 35000000.005999922752 47699999.993999958038 22069724.512999951839 60259.376371354 2023-11-11T09:01:58.484962+00:00 20000096.424000021070 35000000.006000041962 47699999.971000082791 22069724.569000009447 60259.376382775 2023-11-11T09:01:59.471738+00:00 20000096.429000020027 35000000.008000023663 47700000.058999903500 22069723.969000041485 60259.376394557 2023-11-11T09:02:00.489759+00:00 20000096.424000021070 34999999.988000042737 47699999.954999998212 22069724.544999960810 60259.376405979 2023-11-11T09:02:01.476543+00:00 20000096.423999909312 35000000.026999950409 47700000.060999996960 22069724.738000039011 60259.376417581 2023-11-11T09:02:02.478947+00:00 20000096.425000071526 34999999.988000042737 47699999.933000013232 22069724.691999968141 60259.376429182 2023-11-11T09:02:03.481352+00:00 20000096.426999930292 35000000.011000037193 47699999.987999983132 22069724.272000011057 60259.376440784 2023-11-11T09:02:04.483751+00:00 20000096.427000049502 35000000.000000000000 47700000.029000006616 22069725.233999971300 60259.376452205 2023-11-11T09:02:05.470531+00:00 20000096.425999999046 34999999.995999932289 47700000.043000012636 22069724.981000069529 60259.376463807 2023-11-11T09:02:06.472930+00:00 20000096.422999981791 35000000.001000046730 47699999.983999967575 22069725.184999939054 60259.376475590 2023-11-11T09:02:07.490956+00:00 20000096.427999969572 34999999.990000009537 47700000.006000041962 22069725.101000070572 60259.376487011 2023-11-11T09:02:08.477737+00:00 20000096.423000101000 34999999.985999941826 47699999.974999956787 22069725.245999928564 60259.376498613 2023-11-11T09:02:09.480142+00:00 20000096.426999930292 35000000.024000048637 47700000.002000026405 22069724.983000040054 60259.376510215 2023-11-11T09:02:10.482554+00:00 20000096.424000021070 34999999.977999933064 47700000.004000008106 22069724.901000019163 60259.376521816 2023-11-11T09:02:11.484951+00:00 20000096.425999999046 35000000.024999998510 47700000.048999972641 22069724.997999910265 60259.376533237 2023-11-11T09:02:12.471722+00:00 20000096.429000020027 34999999.978000000119 47699999.922000050545 22069724.910000089556 60259.376545020 2023-11-11T09:02:13.489753+00:00 20000096.424000021070 34999999.994000002742 47699999.998999953270 22069725.135999921709 60259.376556488 2023-11-11T09:02:14.480522+00:00 20000096.426999930292 34999999.997000008821 47700000.072000026703 22069724.875000000000 60259.376568052 2023-11-11T09:02:15.479711+00:00 20000096.424000021070 35000000.003999978304 47699999.914000026882 22069725.003000020981 60259.376579654 2023-11-11T09:02:16.482112+00:00 20000096.427000049502 35000000.020000010729 47700000.068999886513 22069725.218999978155 60259.376591256 2023-11-11T09:02:17.484515+00:00 20000096.424999948591 34999999.993000000715 47699999.960000038147 22069725.132000088692 60259.376602858 2023-11-11T09:02:18.486916+00:00 20000096.425000000745 35000000.013000011444 47700000.006000041962 22069725.382999900728 60259.376614384 2023-11-11T09:02:19.482813+00:00 20000096.427999999374 34999999.978999972343 47699999.975000016391 22069725.377000089735 60259.376625986 2023-11-11T09:02:20.485209+00:00 20000096.425999999046 35000000.011000037193 47700000.093999981880 22069724.901999950409 60259.376637408 2023-11-11T09:02:21.471992+00:00 20000096.423999998719 35000000.019999980927 47699999.934000022709 22069724.891000028700 60259.376649009 2023-11-11T09:02:22.474396+00:00 20000096.425000000745 34999999.950999982655 47699999.983999967575 22069725.210999969393 60259.376660611 2023-11-11T09:02:23.476802+00:00 20000096.429000008851 35000000.034000039101 47700000.023000001907 22069724.820000048727 60259.376672213 2023-11-11T09:02:24.479201+00:00 20000096.421999990940 34999999.982999980450 47700000.010999992490 22069724.816999908537 60259.376683814 2023-11-11T09:02:25.481593+00:00 20000096.428999990225 35000000.022000007331 47700000.020000010729 22069725.225000020117 60259.376695416 2023-11-11T09:02:26.483989+00:00 20000096.425000008196 35000000.008999936283 47700000.028999976814 22069724.731999989599 60259.376707018 2023-11-11T09:02:27.486385+00:00 20000096.425000008196 34999999.986999988556 47699999.937000006437 22069724.930999990553 60259.376718439 2023-11-11T09:02:28.473167+00:00 20000096.425999999046 34999999.982000112534 47700000.013000011444 22069725.409000039101 60259.376730222 2023-11-11T09:02:29.491192+00:00 20000096.424999978393 35000000.005999922752 47699999.994000017643 22069725.022999998182 60259.376741643 2023-11-11T09:02:30.477979+00:00 20000096.425999999046 35000000.008000023663 47699999.996999979019 22069725.008000001311 60259.376753245 2023-11-11T09:02:31.480375+00:00 20000096.423000011593 35000000.011999957263 47700000.049000017345 22069725.197000000626 60259.376764666 2023-11-11T09:02:32.467155+00:00 20000096.429000020027 34999999.963000059128 47699999.995999991894 22069725.548000011593 60259.376776449 2023-11-11T09:02:33.485175+00:00 20000096.427999969572 35000000.013000011444 47699999.960999973118 22069725.241000000387 60259.376788051 2023-11-11T09:02:34.487571+00:00 20000096.424000021070 35000000.005999922752 47699999.944000013173 22069725.293000001460 60259.376799472 2023-11-11T09:02:35.474355+00:00 20000096.425000008196 34999999.994999997318 47700000.049000017345 22069725.633999999613 60259.376811254 2023-11-11T09:02:36.492379+00:00 20000096.424999948591 35000000.002000093460 47699999.988999962807 22069725.618999991566 60259.376822676 2023-11-11T09:02:37.479158+00:00 20000096.425999999046 34999999.972999930382 47700000.039000026882 22069725.219999998808 60259.376834277 2023-11-11T09:02:38.481555+00:00 20000096.424000021070 35000000.032999992371 47699999.957999937236 22069725.541999999434 60259.376845698 2023-11-11T09:02:39.468331+00:00 20000096.430000010878 34999999.985000006855 47700000.039000026882 22069725.292000029236 60259.376857481 2023-11-11T09:02:40.486350+00:00 20000096.423999968916 35000000.009999990463 47699999.965000033379 22069725.153999980539 60259.376868902 2023-11-11T09:02:41.473127+00:00 20000096.423000041395 34999999.995999999344 47699999.950999982655 22069725.571000009775 60259.376880504 2023-11-11T09:02:42.475528+00:00 20000096.427999969572 35000000.016000002623 47699999.976999998093 22069725.458000000566 60259.376892106 2023-11-11T09:02:43.477930+00:00 20000096.425999999046 34999999.981999993324 47700000.070000052452 22069725.356000009924 60259.376903708 2023-11-11T09:02:44.480334+00:00 20000096.426999989897 35000000.020999997854 47700000.060999989510 22069725.143999990076 60259.376915310 2023-11-11T09:02:45.482731+00:00 20000096.425999999046 34999999.998000003397 47700000.001999996603 22069725.652000010014 60259.376926730 2023-11-11T09:02:46.469507+00:00 20000096.424000021070 34999999.985000006855 47699999.908999986947 22069725.186999980360 60259.376938513 2023-11-11T09:02:47.487526+00:00 20000096.429000020027 34999999.991999976337 47700000.025999993086 22069725.523999989033 60259.376949934 2023-11-11T09:02:48.474305+00:00 20000096.421000000089 34999999.995999991894 47699999.991000026464 22069725.239000018686 60259.376961536 2023-11-11T09:02:49.476706+00:00 20000096.426999930292 35000000.013000011444 47700000.037999987602 22069725.195999979973 60259.376973138 2023-11-11T09:02:50.479110+00:00 20000096.427000049502 35000000.005000002682 47699999.884999990463 22069725.600000020117 60259.376984740 2023-11-11T09:02:51.481512+00:00 20000096.424999948591 35000000.000000000000 47700000.037000000477 22069725.525999959558 60259.376996160 2023-11-11T09:02:52.468285+00:00 20000096.427000049502 35000000.007000029087 47700000.092999987304 22069725.539000030607 60259.377007762 2023-11-11T09:02:53.470683+00:00 20000096.424000021070 34999999.977999992669 47699999.976000010967 22069725.626000050455 60259.377019545 2023-11-11T09:02:54.488701+00:00 20000096.425999999046 35000000.042000003159 47699999.999000012875 22069725.417999979109 60259.377030966 2023-11-11T09:02:55.475479+00:00 20000096.424000021070 34999999.962999999523 47700000.005999982357 22069725.424999948591 60259.377042568 2023-11-11T09:02:56.477884+00:00 20000096.426999930292 35000000.000000059605 47699999.977000057697 22069725.615000009537 60259.377054170 2023-11-11T09:02:57.480292+00:00 20000096.425000071526 35000000.007999897003 47700000.009999990463 22069725.626999970526 60259.377065772 2023-11-11T09:02:58.482688+00:00 20000096.426999930292 35000000.021000027657 47699999.954999923706 22069725.412000060081 60259.377077298 2023-11-11T09:02:59.478590+00:00 20000096.429000020027 35000000.016000032425 47700000.081000089645 22069725.975999951363 60259.377088976 2023-11-11T09:03:00.487491+00:00 20000096.422999981791 34999999.965999960899 47699999.917999982834 22069725.800999999046 60259.377100578 2023-11-11T09:03:01.489891+00:00 20000096.425000071526 35000000.017000079155 47700000.036999940872 22069725.728999968618 60259.377111923 2023-11-11T09:03:02.470161+00:00 20000096.425999999046 34999999.965999960899 47700000.014999993145 22069725.341000080109 60259.377123706 2023-11-11T09:03:03.488186+00:00 20000096.425999999046 35000000.011000037193 47700000.032999992371 22069725.452999949455 60259.377135127 2023-11-11T09:03:04.474973+00:00 20000096.424999948591 35000000.008999936283 47700000.008000023663 22069725.718000050634 60259.377146729 2023-11-11T09:03:05.477375+00:00 20000096.425999999046 34999999.976999998093 47699999.980000019073 22069725.855999950320 60259.377158331 2023-11-11T09:03:06.479771+00:00 20000096.429000020027 35000000.024999983609 47699999.935999989510 22069725.378000020981 60259.377169932 2023-11-11T09:03:07.482165+00:00 20000096.422999981791 34999999.972000002861 47700000.034000039101 22069725.355000019073 60259.377181354 2023-11-11T09:03:08.468944+00:00 20000096.425000071526 35000000.012000076473 47700000.038999997079 22069725.832000020891 60259.377193136 2023-11-11T09:03:09.486961+00:00 20000096.424999948591 35000000.005000002682 47699999.930000007153 22069725.576999899000 60259.377204557 2023-11-11T09:03:10.473740+00:00 20000096.427000049502 34999999.996999979019 47700000.055000007153 22069725.615000009537 60259.377216159 2023-11-11T09:03:11.476140+00:00 20000096.423999909312 35000000.005999922752 47699999.986000001431 22069725.552000049502 60259.377227761 2023-11-11T09:03:12.478548+00:00 20000096.427999999374 35000000.004000000656 47700000.042999982834 22069725.228000041097 60259.377239363 2023-11-11T09:03:13.480944+00:00 20000096.425999999046 34999999.980999998748 47699999.939000010490 22069725.745999928564 60259.377250965 2023-11-11T09:03:14.483347+00:00 20000096.425000000745 35000000.019000008702 47699999.992999970913 22069726.068000078201 60259.377262386 2023-11-11T09:03:15.470115+00:00 20000096.425999999046 34999999.972999997437 47699999.930000007153 22069726.001999970526 60259.377274168 2023-11-11T09:03:16.488135+00:00 20000096.427000001073 35000000.026999980211 47700000.074000000954 22069725.640999909490 60259.377285589 2023-11-11T09:03:17.474912+00:00 20000096.422999989241 34999999.976000010967 47699999.988000042737 22069725.821000099182 60259.377297191 2023-11-11T09:03:18.477316+00:00 20000096.425999999046 35000000.043999999762 47700000.034999966621 22069726.030000001192 60259.377308793 2023-11-11T09:03:19.479717+00:00 20000096.425999999046 34999999.971000023186 47699999.988999962807 22069725.918000001460 60259.377320395 2023-11-11T09:03:20.482114+00:00 20000096.425000008196 34999999.986000001431 47699999.992000102997 22069726.214000001550 60259.377331997 2023-11-11T09:03:21.484518+00:00 20000096.427999999374 35000000.030999958515 47700000.027999997139 22069726.497999999672 60259.377343418 2023-11-11T09:03:22.471297+00:00 20000096.425999999046 34999999.969000041485 47699999.972000002861 22069726.574000000954 60259.377355200 2023-11-11T09:03:23.489312+00:00 20000096.426999989897 35000000.032999992371 47699999.983999967575 22069726.706999998540 60259.377366622 2023-11-11T09:03:24.476095+00:00 20000096.424000021070 34999999.974999956787 47700000.036999940872 22069726.076999988407 60259.377378223 2023-11-11T09:03:25.478497+00:00 20000096.423999968916 35000000.030000030994 47700000.027000069618 22069726.617000009865 60259.377389644 2023-11-11T09:03:26.465273+00:00 20000096.427000049502 34999999.983000040054 47699999.988999962807 22069726.576000008732 60259.377401427 2023-11-11T09:03:27.483295+00:00 20000096.424999948591 34999999.983999967575 47699999.993999958038 22069726.136999990791 60259.377412848 2023-11-11T09:03:28.470075+00:00 20000096.427000049502 35000000.003999948502 47700000.017000079155 22069726.069999989122 60259.377424450 2023-11-11T09:03:29.472473+00:00 20000096.425999999046 35000000.029000036418 47699999.981999993324 22069726.166999999434 60259.377436233 2023-11-11T09:03:30.490493+00:00 20000096.423999968916 34999999.973000049591 47700000.042000003159 22069726.246000021696 60259.377447654 2023-11-11T09:03:31.477278+00:00 20000096.426999989897 34999999.994999893010 47699999.945999987423 22069726.172999981791 60259.377459256 2023-11-11T09:03:32.479681+00:00 20000096.424000021070 35000000.016000032425 47700000.016999989748 22069726.166000008583 60259.377470677 2023-11-11T09:03:33.466457+00:00 20000096.427999969572 34999999.996000051498 47700000.041000008583 22069726.022000011057 60259.377482459 2023-11-11T09:03:34.484481+00:00 20000096.425000008196 35000000.009999990463 47699999.888000011444 22069726.391999959946 60259.377493880 2023-11-11T09:03:35.471252+00:00 20000096.425999999046 34999999.980000019073 47700000.027999967337 22069726.616000000387 60259.377505482 2023-11-11T09:03:36.473654+00:00 20000096.425000008196 35000000.009999990463 47700000.024000048637 22069726.667000059038 60259.377517084 2023-11-11T09:03:37.476056+00:00 20000096.425000008196 34999999.991999976337 47700000.038999967277 22069726.563999950886 60259.377528686 2023-11-11T09:03:38.478463+00:00 20000096.427000049502 35000000.014999993145 47699999.958999991417 22069726.600000020117 60259.377540288 2023-11-11T09:03:39.480864+00:00 20000096.424999948591 34999999.991000063717 47699999.990999996662 22069726.397999998182 60259.377551890 2023-11-11T09:03:40.483263+00:00 20000096.425999999046 35000000.005999922752 47699999.990000009537 22069726.085999969393 60259.377563491 2023-11-11T09:03:41.485665+00:00 20000096.424999948591 34999999.996000051498 47700000.032000012696 22069726.459000051022 60259.377575018 2023-11-11T09:03:42.481558+00:00 20000096.425000071526 35000000.010999917984 47699999.954000003636 22069726.578999999911 60259.377586620 2023-11-11T09:03:43.483956+00:00 20000096.425999999046 34999999.987000003457 47699999.981999993324 22069726.253000020981 60259.377598041 2023-11-11T09:03:44.470734+00:00 20000096.426999930292 35000000.000999987125 47700000.041000008583 22069726.156999949366 60259.377609643 2023-11-11T09:03:45.473138+00:00 20000096.425999999046 34999999.989000007510 47699999.965999960899 22069726.794999960810 60259.377621245 2023-11-11T09:03:46.475543+00:00 20000096.425000071526 35000000.004000008106 47700000.054000020027 22069726.509000059217 60259.377632847 2023-11-11T09:03:47.477943+00:00 20000096.426999930292 35000000.014999993145 47699999.950999982655 22069726.457999940962 60259.377644449 2023-11-11T09:03:48.480341+00:00 20000096.425000071526 34999999.988999992609 47700000.077000021935 22069726.137000080198 60259.377656050 2023-11-11T09:03:49.482740+00:00 20000096.426999930292 34999999.997000008821 47699999.967000007629 22069726.475999951363 60259.377667652 2023-11-11T09:03:50.485140+00:00 20000096.425000071526 34999999.994999997318 47699999.978999972343 22069726.131999969482 60259.377679073 2023-11-11T09:03:51.471914+00:00 20000096.424000021070 35000000.014999993145 47700000.008000023663 22069726.355000019073 60259.377690675 2023-11-11T09:03:52.474315+00:00 20000096.427999969572 34999999.999000012875 47699999.967000007629 22069726.355000019073 60259.377702277 2023-11-11T09:03:53.476715+00:00 20000096.426999930292 35000000.009000003338 47700000.049000009894 22069726.522999998182 60259.377713879 2023-11-11T09:03:54.479117+00:00 20000096.422000050545 34999999.953000009060 47699999.944999992847 22069726.646000031382 60259.377725299 2023-11-11T09:03:55.465891+00:00 20000096.427000049502 35000000.015999972820 47700000.057000011206 22069726.628999948502 60259.377737083 2023-11-11T09:03:56.483912+00:00 20000096.424999948591 35000000.023000001907 47699999.980999976397 22069726.217000011355 60259.377748684 2023-11-11T09:03:57.486310+00:00 20000096.427000049502 34999999.989000022411 47699999.979000002146 22069726.557999968529 60259.377760105 2023-11-11T09:03:58.473089+00:00 20000096.428999900818 35000000.018000006676 47700000.051000028849 22069726.457000020891 60259.377771707 2023-11-11T09:03:59.475487+00:00 20000096.425000071526 34999999.980999946594 47699999.949999988079 22069726.769999980927 60259.377783309 2023-11-11T09:04:00.477884+00:00 20000096.424000021070 35000000.000000000000 47700000.060999989510 22069726.690000060946 60259.377794911 2023-11-11T09:04:01.480285+00:00 20000096.427999969572 35000000.013000011444 47699999.954999983311 22069726.217000011355 60259.377806332 2023-11-11T09:04:02.467065+00:00 20000096.422999981791 35000000.004000067711 47700000.011000037193 22069726.781000021845 60259.377818061 2023-11-11T09:04:03.480419+00:00 20000096.424999948591 34999999.998999953270 47700000.021999962628 22069727.396999958903 60259.377829548 2023-11-11T09:04:04.472991+00:00 20000096.427000049502 34999999.996000051498 47699999.996999979019 22069727.323000069708 60259.377841257 2023-11-11T09:04:05.484621+00:00 20000096.427000049502 35000000.026999950409 47700000.032000057399 22069727.331999901682 60259.377852859 2023-11-11T09:04:06.487024+00:00 20000096.425999999046 34999999.983000040054 47699999.942000031471 22069727.252000089735 60259.377864280 2023-11-11T09:04:07.473796+00:00 20000096.423999991268 34999999.985000006855 47699999.904999971390 22069727.326000001281 60259.377875882 2023-11-11T09:04:08.476203+00:00 20000096.425999999046 35000000.021999962628 47700000.085999973118 22069727.263999998569 60259.377887484 2023-11-11T09:04:09.478610+00:00 20000096.423999991268 34999999.986999988556 47700000.111999988556 22069727.094000000507 60259.377899086 2023-11-11T09:04:10.481012+00:00 20000096.427000001073 35000000.003999948502 47699999.917999982834 22069727.327999990433 60259.377910507 2023-11-11T09:04:11.467783+00:00 20000096.424000009894 34999999.979000091553 47699999.981999993324 22069727.059999998659 60259.377922290 2023-11-11T09:04:12.485809+00:00 20000096.425999999046 35000000.026999950409 47699999.988000042737 22069726.647999990731 60259.377933710 2023-11-11T09:04:13.472584+00:00 20000096.426999989897 35000000.019000001252 47700000.029000036418 22069727.298000011593 60259.377945312 2023-11-11T09:04:14.474983+00:00 20000096.425999999046 34999999.975000001490 47700000.095000028610 22069727.546000000089 60259.377956914 2023-11-11T09:04:15.477386+00:00 20000096.425999999046 34999999.991999998689 47699999.863000012934 22069727.102000001818 60259.377968516 2023-11-11T09:04:16.479792+00:00 20000096.424000021070 34999999.975000008941 47700000.032000012696 22069726.731999989599 60259.377980118 2023-11-11T09:04:17.482196+00:00 20000096.425999999046 35000000.034999996424 47700000.002999991179 22069727.101000010967 60259.377991645 2023-11-11T09:04:18.478091+00:00 20000096.427000019699 34999999.983999997377 47699999.994999997318 22069727.383999999613 60259.378003322 2023-11-11T09:04:19.486998+00:00 20000096.424999948591 34999999.997000008821 47700000.045999996364 22069727.315999981016 60259.378014667 2023-11-11T09:04:20.467272+00:00 20000096.425000008196 35000000.007999986410 47699999.962999999523 22069727.412999991328 60259.378026450 2023-11-11T09:04:21.485287+00:00 20000096.426999989897 35000000.014999993145 47700000.019999980927 22069726.750000000000 60259.378037871 2023-11-11T09:04:22.472068+00:00 20000096.427000049502 35000000.017000019550 47699999.976000010967 22069727.300000008196 60259.378049473 2023-11-11T09:04:23.474470+00:00 20000096.424999948591 34999999.960999973118 47699999.981999993324 22069727.007000029087 60259.378061075 2023-11-11T09:04:24.476867+00:00 20000096.424000021070 35000000.019000053406 47699999.953000009060 22069727.236000001431 60259.378072677 2023-11-11T09:04:25.479268+00:00 20000096.426999989897 35000000.015999972820 47700000.106999993324 22069727.168999969959 60259.378084279 2023-11-11T09:04:26.481668+00:00 20000096.425000008196 34999999.977999992669 47699999.988000042737 22069727.366999980062 60259.378095699 2023-11-11T09:04:27.468448+00:00 20000096.426999989897 34999999.969000041485 47699999.981999993324 22069726.931000050157 60259.378107482 2023-11-11T09:04:28.486468+00:00 20000096.425999999046 35000000.019999980927 47699999.991999976337 22069727.080999970436 60259.378118903 2023-11-11T09:04:29.473214+00:00 20000096.425999999046 35000000.008999936283 47700000.001999966800 22069727.213999990374 60259.378130505 2023-11-11T09:04:30.475617+00:00 20000096.425000008196 34999999.984000086784 47700000.001999966800 22069727.281000021845 60259.378142107 2023-11-11T09:04:31.478019+00:00 20000096.425999999046 35000000.014999993145 47699999.942000031471 22069727.078999999911 60259.378153709 2023-11-11T09:04:32.480415+00:00 20000096.424999948591 35000000.018999926746 47700000.023000001907 22069726.840999960899 60259.378165310 2023-11-11T09:04:33.482815+00:00 20000096.425000071526 34999999.943000078201 47700000.016000032425 22069727.327000018209 60259.378176732 2023-11-11T09:04:34.469589+00:00 20000096.427999969572 35000000.044999957085 47699999.965999960899 22069727.532000061125 60259.378188514 2023-11-11T09:04:35.487611+00:00 20000096.425999999046 34999999.976999998093 47700000.060000061989 22069727.543999910355 60259.378199935 2023-11-11T09:04:36.474395+00:00 20000096.422999981791 34999999.998999953270 47699999.967000007629 22069727.111000061035 60259.378211537 2023-11-11T09:04:37.476796+00:00 20000096.425000071526 35000000.027000069618 47700000.083999991417 22069727.671999931335 60259.378223139 2023-11-11T09:04:38.479194+00:00 20000096.427999969572 34999999.985000006855 47699999.946999996901 22069727.570000048727 60259.378234741 2023-11-11T09:04:39.481598+00:00 20000096.427000049502 34999999.996999979019 47699999.959000006318 22069727.019999980927 60259.378246162 2023-11-11T09:04:40.468376+00:00 20000096.426999930292 35000000.013999938965 47700000.013000011444 22069727.042000059038 60259.378257764 2023-11-11T09:04:41.470775+00:00 20000096.421000000089 34999999.978000037372 47700000.024999983609 22069727.291000008583 60259.378269546 2023-11-11T09:04:42.488795+00:00 20000096.427000049502 35000000.024000048637 47700000.023000001907 22069727.324000000954 60259.378280967 2023-11-11T09:04:43.475577+00:00 20000096.425999999046 34999999.990000009537 47699999.948000006378 22069727.564000010490 60259.378292569 2023-11-11T09:04:44.477986+00:00 20000096.426999930292 34999999.975000001490 47699999.960999973118 22069727.216999888420 60259.378304171 2023-11-11T09:04:45.480394+00:00 20000096.425999999046 35000000.042000003159 47700000.027000010014 22069727.469000101089 60259.378315773 2023-11-11T09:04:46.482794+00:00 20000096.424000021070 34999999.954999998212 47700000.031000018120 22069727.613999959081 60259.378327194 2023-11-11T09:04:47.469575+00:00 20000096.425999999046 35000000.054000012577 47699999.973999977112 22069727.647999998182 60259.378338796 2023-11-11T09:04:48.471972+00:00 20000096.427999969572 34999999.984999977052 47700000.025000043213 22069727.338999990374 60259.378350398 2023-11-11T09:04:49.474371+00:00 20000096.424000021070 34999999.969999998808 47699999.973999977112 22069727.376000050455 60259.378362000 2023-11-11T09:04:50.476774+00:00 20000096.425000071526 35000000.005000002682 47700000.016000032425 22069727.541999939829 60259.378373601 2023-11-11T09:04:51.479182+00:00 20000096.426999930292 35000000.023999989033 47699999.949000000954 22069727.832000020891 60259.378385203 2023-11-11T09:04:52.481581+00:00 20000096.425999999046 34999999.990000009537 47699999.988000042737 22069727.444000009447 60259.378396805 2023-11-11T09:04:53.483984+00:00 20000096.425999999046 35000000.004000008106 47700000.090999960899 22069727.477000001818 60259.378408226 2023-11-11T09:04:54.470763+00:00 20000096.425999999046 34999999.986000001431 47700000.054999947548 22069728.231999989599 60259.378420009 2023-11-11T09:04:55.488791+00:00 20000096.425000071526 35000000.019999980927 47699999.940999977291 22069727.733000040054 60259.378431430 2023-11-11T09:04:56.475563+00:00 20000096.425999999046 34999999.990000009537 47699999.999000072479 22069727.712999999523 60259.378443032 2023-11-11T09:04:57.477963+00:00 20000096.426999930292 35000000.002000026405 47699999.962999939919 22069728.089000001550 60259.378454559 2023-11-11T09:04:58.473860+00:00 20000096.422000050545 34999999.993999958038 47700000.076000086963 22069727.943999998271 60259.378466235 2023-11-11T09:04:59.482765+00:00 20000096.427000001073 34999999.988000042737 47699999.892999887466 22069727.673000011593 60259.378477837 2023-11-11T09:05:00.485151+00:00 20000096.427999999374 35000000.018999926746 47700000.115000002086 22069728.360999990255 60259.378489364 2023-11-11T09:05:01.481048+00:00 20000096.425999999046 35000000.010000109673 47699999.908000007272 22069727.920000001788 60259.378501041 2023-11-11T09:05:02.489952+00:00 20000096.424000009894 34999999.994999893010 47700000.081000000238 22069728.413000021130 60259.378512387 2023-11-11T09:05:03.470225+00:00 20000096.425000000745 34999999.992000102997 47699999.931999981403 22069727.776999980211 60259.378524169 2023-11-11T09:05:04.488248+00:00 20000096.425999999046 34999999.977999933064 47700000.056000016630 22069728.162000000477 60259.378535591 2023-11-11T09:05:05.475035+00:00 20000096.427000001073 35000000.009999990463 47699999.941999971867 22069728.440000001341 60259.378547193 2023-11-11T09:05:06.477434+00:00 20000096.424999978393 35000000.017000079155 47700000.027000010014 22069728.137000020593 60259.378558613 2023-11-11T09:05:07.464215+00:00 20000096.427000019699 34999999.992999911308 47700000.037999987602 22069728.081000000238 60259.378570396 2023-11-11T09:05:08.482235+00:00 20000096.423999991268 34999999.997000098228 47699999.939999997616 22069728.206999961287 60259.378581998 2023-11-11T09:05:09.484635+00:00 20000096.427000019699 34999999.995999932289 47700000.096000023186 22069728.145000040531 60259.378593419 2023-11-11T09:05:10.471417+00:00 20000096.424999978393 35000000.001000046730 47699999.917000003159 22069728.098999980837 60259.378605202 2023-11-11T09:05:11.489441+00:00 20000096.423999991268 35000000.015999913216 47700000.006999969482 22069728.335000038147 60259.378616623 2023-11-11T09:05:12.476221+00:00 20000096.426999989897 34999999.965000033379 47699999.976999998093 22069728.366999980062 60259.378628225 2023-11-11T09:05:13.478621+00:00 20000096.427000049502 35000000.034999966621 47700000.021000027657 22069728.011999960989 60259.378639646 2023-11-11T09:05:14.465397+00:00 20000096.425999999046 34999999.978000037372 47699999.978000037372 22069728.291999999434 60259.378651429 2023-11-11T09:05:15.483417+00:00 20000096.422999981791 35000000.005000002682 47700000.059000022709 22069728.337000008672 60259.378662850 2023-11-11T09:05:16.470200+00:00 20000096.426999989897 35000000.012999996543 47699999.967000007629 22069728.483000040054 60259.378674451 2023-11-11T09:05:17.472601+00:00 20000096.425999999046 34999999.979000002146 47699999.970999963582 22069728.224999960512 60259.378686234 2023-11-11T09:05:18.490622+00:00 20000096.425000008196 35000000.038999997079 47699999.985999941826 22069728.724000040442 60259.378697655 2023-11-11T09:05:19.477409+00:00 20000096.428000029176 34999999.991999976337 47700000.024000048637 22069728.546000000089 60259.378709257 2023-11-11T09:05:20.479810+00:00 20000096.423999968916 34999999.983000010252 47700000.062999956310 22069728.112999919802 60259.378720678 2023-11-11T09:05:21.466592+00:00 20000096.426999989897 34999999.997000008821 47700000.022000066936 22069728.540000081062 60259.378732461 2023-11-11T09:05:22.484613+00:00 20000096.427000049502 35000000.010999977589 47699999.940999977291 22069728.291999939829 60259.378743882 2023-11-11T09:05:23.471391+00:00 20000096.424999948591 34999999.999000012875 47699999.924000002444 22069728.271000031382 60259.378755484 2023-11-11T09:05:24.473786+00:00 20000096.424000021070 35000000.009000003338 47700000.031000003219 22069728.299000021070 60259.378767086 2023-11-11T09:05:25.476193+00:00 20000096.425999999046 34999999.982999980450 47700000.028999976814 22069728.537999991328 60259.378778688 2023-11-11T09:05:26.478597+00:00 20000096.427000049502 35000000.000000000000 47700000.031000018120 22069728.411000009626 60259.378790108 2023-11-11T09:05:27.465376+00:00 20000096.424999948591 35000000.000000000000 47699999.993999987841 22069728.550999999046 60259.378801891 2023-11-11T09:05:28.483390+00:00 20000096.424000021070 35000000.012000016868 47699999.943999983370 22069728.669000029564 60259.378813493 2023-11-11T09:05:29.485796+00:00 20000096.425999999046 35000000.013999998569 47700000.028000056744 22069728.822999950498 60259.378824914 2023-11-11T09:05:30.472573+00:00 20000096.424000021070 34999999.950999982655 47699999.988999962807 22069728.909000039101 60259.378836516 2023-11-11T09:05:31.474974+00:00 20000096.426999930292 35000000.001999966800 47700000.011000037193 22069728.538999918848 60259.378848118 2023-11-11T09:05:32.477381+00:00 20000096.427999969572 35000000.055999986827 47700000.005999982357 22069728.537999991328 60259.378859720 2023-11-11T09:05:33.479788+00:00 20000096.424000021070 34999999.974000096321 47699999.983999967575 22069728.492000099272 60259.378871141 2023-11-11T09:05:34.466565+00:00 20000096.429000020027 35000000.008999936283 47700000.044000029564 22069728.565999981016 60259.378882924 2023-11-11T09:05:35.484593+00:00 20000096.422999981791 34999999.991000063717 47699999.866999976337 22069728.860000010580 60259.378894344 2023-11-11T09:05:36.471366+00:00 20000096.427000049502 34999999.996999979019 47700000.090000033379 22069728.419999960810 60259.378905946 2023-11-11T09:05:37.473763+00:00 20000096.421999931335 34999999.998999953270 47699999.976999998093 22069728.735000010580 60259.378917548 2023-11-11T09:05:38.476164+00:00 20000096.427000049502 34999999.981000073254 47700000.084999918938 22069728.582999940962 60259.378929150 2023-11-11T09:05:39.478567+00:00 20000096.427000049502 35000000.018000006676 47699999.929000020027 22069728.443000078201 60259.378940752 2023-11-11T09:05:40.480968+00:00 20000096.426999930292 34999999.984999902546 47700000.009999990463 22069728.703999999911 60259.378952279 2023-11-11T09:05:41.476864+00:00 20000096.425000071526 34999999.997000098228 47700000.098000049591 22069728.531000021845 60259.378963956 2023-11-11T09:05:42.485772+00:00 20000096.425999999046 35000000.011999957263 47699999.932000041008 22069728.444999929518 60259.378975302 2023-11-11T09:05:43.466046+00:00 20000096.426999930292 35000000.026000022888 47700000.033999919891 22069728.634999990463 60259.378987084 2023-11-11T09:05:44.484063+00:00 20000096.424000021070 34999999.986999988556 47699998.999000072479 22069728.837000001222 60259.378998505 2023-11-11T09:05:45.470842+00:00 20000096.424999948591 34999999.998999953270 47699999.940999999642 22069728.464999999851 60259.379010107 2023-11-11T09:05:46.473246+00:00 20000096.425000071526 34999999.971000000834 47699999.975000001490 22069728.785000000149 60259.379021709 2023-11-11T09:05:47.475650+00:00 20000096.425999999046 34999999.996999986470 47699999.998000010848 22069728.478000000119 60259.379033311 2023-11-11T09:05:48.478051+00:00 20000096.427000049502 35000000.030000001192 47700000.042000003159 22069728.837999999523 60259.379044913 2023-11-11T09:05:49.480457+00:00 20000096.425999999046 34999999.998000003397 47699999.967000007629 22069728.822999980301 60259.379056334 2023-11-11T09:05:50.467232+00:00 20000096.423999909312 34999999.983999997377 47700000.039999961853 22069728.231000009924 60259.379068116 2023-11-11T09:05:51.485249+00:00 20000096.427000049502 35000000.015000022948 47699999.950000047684 22069728.626000020653 60259.379079537 2023-11-11T09:05:52.472036+00:00 20000096.424999948591 35000000.003999978304 47700000.019999980927 22069728.679999981076 60259.379091257 2023-11-11T09:05:53.484624+00:00 20000096.425000000745 35000000.013000011444 47700000.073000006378 22069729.069000009447 60259.379102618 2023-11-11T09:05:54.466154+00:00 20000096.427999999374 34999999.975000016391 47699999.896999962628 22069728.824000000954 60259.379114219 2023-11-11T09:05:55.468551+00:00 20000096.427000008523 35000000.015999972820 47700000.072000026703 22069728.437000010163 60259.379126002 2023-11-11T09:05:56.486574+00:00 20000096.421999990940 34999999.982999980450 47700000.028000056744 22069728.964000020176 60259.379137423 2023-11-11T09:05:57.473353+00:00 20000096.429000008851 34999999.984000027180 47699999.961999893188 22069729.337000008672 60259.379149025 2023-11-11T09:05:58.475757+00:00 20000096.423999991268 35000000.027000010014 47699999.922000050545 22069728.710999969393 60259.379160627 2023-11-11T09:05:59.478157+00:00 20000096.425999999046 34999999.994000017643 47700000.105000019073 22069728.595000028610 60259.379172229 2023-11-11T09:06:00.480562+00:00 20000096.425000008196 35000000.005000002682 47699999.981999993324 22069729.048999968916 60259.379183650 2023-11-11T09:06:01.467341+00:00 20000096.426999989897 34999999.976999998093 47700000.019999980927 22069729.095000028610 60259.379195432 2023-11-11T09:06:02.485362+00:00 20000096.425999999046 35000000.011000037193 47699999.945999979973 22069729.217999991030 60259.379206853 2023-11-11T09:06:03.472143+00:00 20000096.423999991268 34999999.991999976337 47700000.040000081062 22069728.897000011057 60259.379218455 2023-11-11T09:06:04.474539+00:00 20000096.427000019699 34999999.994999997318 47699999.972999930382 22069728.967999991030 60259.379230057 2023-11-11T09:06:05.476937+00:00 20000096.424999978393 35000000.018000006676 47699999.996000051498 22069729.447999950498 60259.379241659 2023-11-11T09:06:06.479346+00:00 20000096.426999989897 34999999.977999933064 47699999.974999897182 22069729.399000048637 60259.379253261 2023-11-11T09:06:07.481747+00:00 20000096.425999999046 35000000.037999987602 47700000.090000033379 22069728.978999968618 60259.379264682 2023-11-11T09:06:08.468519+00:00 20000096.425000008196 34999999.999000072479 47699999.969999998808 22069729.371000051498 60259.379276465 2023-11-11T09:06:09.486547+00:00 20000096.425999999046 34999999.985000006855 47699999.995999991894 22069729.241999980062 60259.379287886 2023-11-11T09:06:10.473328+00:00 20000096.425000008196 34999999.994999997318 47699999.967999987304 22069729.459999918938 60259.379299487 2023-11-11T09:06:11.475725+00:00 20000096.425000008196 35000000.005000002682 47699999.981000013649 22069729.453000068665 60259.379311014 2023-11-11T09:06:12.471626+00:00 20000096.426999989897 35000000.000000000000 47700000.055000007153 22069729.350000020117 60259.379322691 2023-11-11T09:06:13.480536+00:00 20000096.428000029176 35000000.008999936283 47699999.949000000954 22069729.802999969572 60259.379334293 2023-11-11T09:06:14.482937+00:00 20000096.422999981791 35000000.003000020981 47699999.996999979019 22069729.272999998182 60259.379345820 2023-11-11T09:06:15.478834+00:00 20000096.426999989897 34999999.996999979019 47700000.016000032425 22069729.583999991417 60259.379357497 2023-11-11T09:06:16.487737+00:00 20000096.425000008196 34999999.989999987185 47700000.065999977291 22069729.753999948502 60259.379368843 2023-11-11T09:06:17.468011+00:00 20000096.425000008196 34999999.982000000775 47699999.869999997318 22069729.444000009447 60259.379380625 2023-11-11T09:06:18.486027+00:00 20000096.427999969572 35000000.027000002563 47700000.192000031471 22069729.152000069618 60259.379392046 2023-11-11T09:06:19.472803+00:00 20000096.425000071526 34999999.986000016332 47699999.881999969482 22069729.814999941736 60259.379403648 2023-11-11T09:06:20.475207+00:00 20000096.425999999046 35000000.009000003338 47700000.024999983609 22069729.764999989420 60259.379415069 2023-11-11T09:06:21.461990+00:00 20000096.424999948591 35000000.002999991179 47699999.981999993324 22069729.671000000089 60259.379426852 2023-11-11T09:06:22.480009+00:00 20000096.425999999046 34999999.972999989986 47700000.001000046730 22069729.363000039011 60259.379438454 2023-11-11T09:06:23.482413+00:00 20000096.425999999046 35000000.029000006616 47700000.026000022888 22069729.718999978155 60259.379449875 2023-11-11T09:06:24.469198+00:00 20000096.424999948591 35000000.011999957263 47699999.991999976337 22069729.713999990374 60259.379461658 2023-11-11T09:06:25.487224+00:00 20000096.424000021070 34999999.969000041485 47699999.893999926746 22069730.049000021070 60259.379473079 2023-11-11T09:06:26.474003+00:00 20000096.425999999046 34999999.995999991894 47700000.110000006855 22069729.751000050455 60259.379484680 2023-11-11T09:06:27.476406+00:00 20000096.429000020027 35000000.032000012696 47700000.014999993145 22069729.584999918938 60259.379496102 2023-11-11T09:06:28.463189+00:00 20000096.424000021070 34999999.981999993324 47699999.906000018120 22069729.624000068754 60259.379507884 2023-11-11T09:06:29.481213+00:00 20000096.425999999046 34999999.987999983132 47700000.023000001907 22069729.778999920934 60259.379519306 2023-11-11T09:06:30.467995+00:00 20000096.424999948591 34999999.995999991894 47699999.973999999464 22069729.859000090510 60259.379530908 2023-11-11T09:06:31.470395+00:00 20000096.429000020027 35000000.047000050545 47700000.052000008523 22069729.707000020891 60259.379542690 2023-11-11T09:06:32.488417+00:00 20000096.424000021070 34999999.990000009537 47700000.021999977529 22069729.680999990553 60259.379554111 2023-11-11T09:06:33.475195+00:00 20000096.424999948591 35000000.001999966800 47699999.937000006437 22069730.219999998808 60259.379565713 2023-11-11T09:06:34.477600+00:00 20000096.425999999046 34999999.973999977112 47699999.988999992609 22069729.837000001222 60259.379577315 2023-11-11T09:06:35.480006+00:00 20000096.427000049502 34999999.991999976337 47700000.046000033617 22069729.892999991775 60259.379588917 2023-11-11T09:06:36.482401+00:00 20000096.424000021070 34999999.998000033200 47699999.981999993324 22069729.981000009924 60259.379600338 2023-11-11T09:06:37.469184+00:00 20000096.427999969572 35000000.016000032425 47700000.053999960423 22069729.971999999136 60259.379611940 2023-11-11T09:06:38.471583+00:00 20000096.421999931335 35000000.003999948502 47699999.965000033379 22069729.966000009328 60259.379623542 2023-11-11T09:06:39.473982+00:00 20000096.427000049502 34999999.985000006855 47699999.986000001431 22069730.010999981314 60259.379635144 2023-11-11T09:06:40.476389+00:00 20000096.424999948591 35000000.001999966800 47700000.018000006676 22069729.720000028610 60259.379646746 2023-11-11T09:06:41.478794+00:00 20000096.429000020027 34999999.993000030518 47700000.022999942303 22069729.961999978870 60259.379658347 2023-11-11T09:06:42.481196+00:00 20000096.422999981791 34999999.986999988556 47699999.922000050545 22069729.631000008434 60259.379669949 2023-11-11T09:06:43.483592+00:00 20000096.427000049502 35000000.041000008583 47700000.026000022888 22069729.515999998897 60259.379681370 2023-11-11T09:06:44.470366+00:00 20000096.424999948591 34999999.991000063717 47699999.968999981880 22069730.043000008911 60259.379692972 2023-11-11T09:06:45.472766+00:00 20000096.425000071526 34999999.987999923527 47700000.108999967575 22069729.930999990553 60259.379704574 2023-11-11T09:06:46.475162+00:00 20000096.424999948591 35000000.022000066936 47699999.948000073433 22069729.955999970436 60259.379716176 2023-11-11T09:06:47.477568+00:00 20000096.425000000745 34999999.986000001431 47699999.998999953270 22069730.269999980927 60259.379727596 2023-11-11T09:06:48.464342+00:00 20000096.427000001073 34999999.998000003397 47699999.980000019073 22069730.179000020027 60259.379739380 2023-11-11T09:06:49.482370+00:00 20000096.427000001073 34999999.995999991894 47700000.024999983609 22069729.975000020117 60259.379750981 2023-11-11T09:06:50.484772+00:00 20000096.425000000745 35000000.016000002623 47700000.013000011444 22069730.099999960512 60259.379762402 2023-11-11T09:06:51.471546+00:00 20000096.427999999374 34999999.997000008821 47699999.975999951363 22069730.237000048161 60259.379774004 2023-11-11T09:06:52.473946+00:00 20000096.425000008196 34999999.998999983072 47700000.004000067711 22069729.879999998957 60259.379785606 2023-11-11T09:06:53.476349+00:00 20000096.424999978393 35000000.010000020266 47699999.968999996781 22069730.540999948978 60259.379797208 2023-11-11T09:06:54.478757+00:00 20000096.423999991268 34999999.982999980450 47700000.020999997854 22069730.314000010490 60259.379808734 2023-11-11T09:06:55.474654+00:00 20000096.425999999046 35000000.013000011444 47700000.003999993205 22069730.221000019461 60259.379820412 2023-11-11T09:06:56.483563+00:00 20000096.429000020027 34999999.966000020504 47700000.042000003159 22069730.792000059038 60259.379831757 2023-11-11T09:06:57.463834+00:00 20000096.425999999046 35000000.026999950409 47699999.993000000715 22069730.875000000000 60259.379843540 2023-11-11T09:06:58.481853+00:00 20000096.424999978393 34999999.984000027180 47699999.975999981165 22069730.596999999136 60259.379855142 2023-11-11T09:06:59.484254+00:00 20000096.423000011593 35000000.031000018120 47699999.965000033379 22069730.658999919891 60259.379866563 2023-11-11T09:07:00.471012+00:00 20000096.431999981403 34999999.977999992669 47699999.992999970913 22069730.500000000000 60259.379878165 2023-11-11T09:07:01.473420+00:00 20000096.422000050545 35000000.005000002682 47699999.989000022411 22069730.616999980062 60259.379889767 2023-11-11T09:07:02.475821+00:00 20000096.425999999046 34999999.988999962807 47700000.031000018120 22069730.185999989510 60259.379901368 2023-11-11T09:07:03.478222+00:00 20000096.426999989897 35000000.032000057399 47700000.030999958515 22069730.333000060171 60259.379912789 2023-11-11T09:07:04.465001+00:00 20000096.425000008196 34999999.985999941826 47699999.975000016391 22069730.582000020891 60259.379924572 2023-11-11T09:07:05.483025+00:00 20000096.421999990940 34999999.994000077248 47699999.988000042737 22069730.760999921709 60259.379935993 2023-11-11T09:07:06.469798+00:00 20000096.427999969572 34999999.985999941826 47699999.997999906540 22069730.038000110537 60259.379947595 2023-11-11T09:07:07.472201+00:00 20000096.425000008196 34999999.993000030518 47700000.045000076294 22069730.613999959081 60259.379959377 2023-11-11T09:07:08.490226+00:00 20000096.425000008196 35000000.027999997139 47700000.024999983609 22069730.809000018984 60259.379970799 2023-11-11T09:07:09.477003+00:00 20000096.428999960423 34999999.983999967575 47699999.945000052452 22069730.679999951273 60259.379982401 2023-11-11T09:07:10.479403+00:00 20000096.425000008196 35000000.016999959946 47700000.032999992371 22069730.848000049591 60259.379993821 2023-11-11T09:07:11.466180+00:00 20000096.424000021070 34999999.998000033200 47699999.913999922574 22069730.950999978930 60259.380005604 2023-11-11T09:07:12.484203+00:00 20000096.425999999046 34999999.996999979019 47700000.018000006676 22069730.708999991417 60259.380017025 2023-11-11T09:07:13.470988+00:00 20000096.423000041395 34999999.998000033200 47700000.001000046730 22069730.953999999911 60259.380028627 2023-11-11T09:07:14.473389+00:00 20000096.427999969572 34999999.976999998093 47700000.011000037193 22069731.141000028700 60259.380040229 2023-11-11T09:07:15.475790+00:00 20000096.424999948591 35000000.036000013351 47700000.038999922574 22069730.709999918938 60259.380051831 2023-11-11T09:07:16.478193+00:00 20000096.425000071526 34999999.963999986649 47700000.024999998510 22069730.970000028610 60259.380063433 2023-11-11T09:07:17.480604+00:00 20000096.427999969572 35000000.006999969482 47700000.006999999285 22069730.695999979973 60259.380074854 2023-11-11T09:07:18.467382+00:00 20000096.424000021070 35000000.015000000596 47699999.980000019073 22069730.657999988645 60259.380086637 2023-11-11T09:07:19.485394+00:00 20000096.426999930292 34999999.996999986470 47699999.967999987304 22069730.725000020117 60259.380098057 2023-11-11T09:07:20.472165+00:00 20000096.429000020027 35000000.002999991179 47700000.008999973536 22069731.144000049680 60259.380109659 2023-11-11T09:07:21.474564+00:00 20000096.424000021070 35000000.001000016928 47699999.956000030041 22069731.080999970436 60259.380121261 2023-11-11T09:07:22.476969+00:00 20000096.422999981791 34999999.976999998093 47699999.967000007629 22069730.537000000477 60259.380132863 2023-11-11T09:07:23.479376+00:00 20000096.424999948591 35000000.027999997139 47700000.035999946296 22069730.642999999225 60259.380144284 2023-11-11T09:07:24.466150+00:00 20000096.425999999046 34999999.998000003397 47700000.099000036716 22069730.724000010639 60259.380155886 2023-11-11T09:07:25.468551+00:00 20000096.428000088781 34999999.990000009537 47699999.928999960423 22069730.947999998927 60259.380167669 2023-11-11T09:07:26.486572+00:00 20000096.424999948591 34999999.997999973595 47700000.020000040531 22069730.805999990553 60259.380179089 2023-11-11T09:07:27.473346+00:00 20000096.424999948591 35000000.021000027657 47699999.972999930382 22069731.271000009030 60259.380190691 2023-11-11T09:07:28.475746+00:00 20000096.425000071526 34999999.994999997318 47700000.024000048637 22069731.150999989361 60259.380202293 2023-11-11T09:07:29.478150+00:00 20000096.429000020027 34999999.996999979019 47700000.011000037193 22069731.016999989748 60259.380213895 2023-11-11T09:07:30.480561+00:00 20000096.424000021070 35000000.022000007331 47700000.005000002682 22069731.041999999434 60259.380225317 2023-11-11T09:07:31.467333+00:00 20000096.427999969572 34999999.954000003636 47699999.968999981880 22069731.267000019550 60259.380236918 2023-11-11T09:07:32.469730+00:00 20000096.422999981791 35000000.026000022888 47699999.996999979019 22069731.088999990374 60259.380248520 2023-11-11T09:07:33.472130+00:00 20000096.427000049502 34999999.990999937057 47699999.948000073433 22069731.041999999434 60259.380260122 2023-11-11T09:07:34.474531+00:00 20000096.422999981791 34999999.988000042737 47700000.044999957085 22069730.704999979585 60259.380271723 2023-11-11T09:07:35.476931+00:00 20000096.429000020027 34999999.985000006855 47700000.026999950409 22069731.734000030905 60259.380283326 2023-11-11T09:07:36.479339+00:00 20000096.424999948591 35000000.021999962628 47700000.031000018120 22069730.844999969006 60259.380294927 2023-11-11T09:07:37.481738+00:00 20000096.427000049502 35000000.029000036418 47700000.011000037193 22069730.991000059992 60259.380306454 2023-11-11T09:07:38.477630+00:00 20000096.424999948591 34999999.994999997318 47699999.971999987960 22069731.525999959558 60259.380318131 2023-11-11T09:07:39.486537+00:00 20000096.425999999046 34999999.980000019073 47699999.994999997318 22069730.938000019640 60259.380329477 2023-11-11T09:07:40.466809+00:00 20000096.425999999046 34999999.990999937057 47699999.986999988556 22069731.594999969006 60259.380341260 2023-11-11T09:07:41.484828+00:00 20000096.423999998719 35000000.008000023663 47700000.005000032485 22069731.224000040442 60259.380352734 2023-11-11T09:07:42.476175+00:00 20000096.425000000745 34999999.994000077248 47700000.016000002623 22069730.758999999613 60259.380364338 2023-11-11T09:07:43.478825+00:00 20000096.427999999374 35000000.005999922752 47700000.092999957502 22069731.612999979407 60259.380375893 2023-11-11T09:07:44.477148+00:00 20000096.425000000745 35000000.000000000000 47699999.916000008583 22069731.458000000566 60259.380387495 2023-11-11T09:07:45.479551+00:00 20000096.427000001073 34999999.999000072479 47699999.991999976337 22069730.971999939531 60259.380399097 2023-11-11T09:07:46.481948+00:00 20000096.427000001073 35000000.036999940872 47700000.006000041962 22069731.105000019073 60259.380410518 2023-11-11T09:07:47.468728+00:00 20000096.423999991268 34999999.958999991417 47700000.006999969482 22069731.774000048637 60259.380422120 2023-11-11T09:07:48.471126+00:00 20000096.425000008196 35000000.016000002623 47699999.986000061035 22069730.973999980837 60259.380433721 2023-11-11T09:07:49.473526+00:00 20000096.427999999374 35000000.010999992490 47700000.018000006676 22069731.353000041097 60259.380445323 2023-11-11T09:07:50.475927+00:00 20000096.425999999046 34999999.967000007629 47699999.960999973118 22069731.645999908447 60259.380456744 2023-11-11T09:07:51.462715+00:00 20000096.423999991268 34999999.994999997318 47699999.995999932289 22069731.806000109762 60259.380468527 2023-11-11T09:07:52.480701+00:00 20000096.428999990225 35000000.018000006676 47699999.993000030518 22069731.558999899775 60259.380480128 2023-11-11T09:07:53.483081+00:00 20000096.421000000089 35000000.001999966800 47699999.990000009537 22069731.384999990463 60259.380491549 2023-11-11T09:07:54.469832+00:00 20000096.425999999046 34999999.974000006914 47700000.008000023663 22069731.747000098228 60259.380503332 2023-11-11T09:07:55.487852+00:00 20000096.425999999046 35000000.006999999285 47699999.990000009537 22069731.809000018984 60259.380514753 2023-11-11T09:07:56.474640+00:00 20000096.425999999046 35000000.035000033677 47700000.052999973297 22069731.708999991417 60259.380526355 2023-11-11T09:07:57.477044+00:00 20000096.425000008196 34999999.993999958038 47700000.026000022888 22069731.534999970347 60259.380537776 2023-11-11T09:07:58.463833+00:00 20000096.425999999046 35000000.007000029087 47699999.934000022709 22069731.579999919981 60259.380549558 2023-11-11T09:07:59.481855+00:00 20000096.427999969572 35000000.003000020981 47700000.059999942780 22069731.329000119120 60259.380560980 2023-11-11T09:08:00.468638+00:00 20000096.422000050545 34999999.971999943256 47699999.922999978065 22069731.359999898821 60259.380572582 2023-11-11T09:08:01.471039+00:00 20000096.430999990553 35000000.033000051975 47700000.014000013471 22069731.575000051409 60259.380584364 2023-11-11T09:08:02.489058+00:00 20000096.423999968916 34999999.978999972343 47699999.990999996662 22069731.774000048637 60259.380595785 2023-11-11T09:08:03.475845+00:00 20000096.424000021070 34999999.994999997318 47699999.979000002146 22069731.240999940783 60259.380607387 2023-11-11T09:08:04.478211+00:00 20000096.426999989897 34999999.981999993324 47700000.025000013411 22069731.465999960899 60259.380618808 2023-11-11T09:08:05.464992+00:00 20000096.425000008196 35000000.001000046730 47700000.018000006676 22069731.578000068665 60259.380630590 2023-11-11T09:08:06.483000+00:00 20000096.424000021070 35000000.043999910355 47700000.023000001907 22069731.455999970436 60259.380642011 2023-11-11T09:08:07.469778+00:00 20000096.429000020027 34999999.976999998093 47699999.990000009537 22069731.567999958992 60259.380653613 2023-11-11T09:08:08.472179+00:00 20000096.425999999046 35000000.001000046730 47699999.958999991417 22069731.540000081062 60259.380665215 2023-11-11T09:08:09.474575+00:00 20000096.422999981791 34999999.991000063717 47700000.000999987125 22069732.072999950498 60259.380676817 2023-11-11T09:08:10.476981+00:00 20000096.426999930292 34999999.992999911308 47699999.989000022411 22069731.642000000924 60259.380688238 2023-11-11T09:08:11.463756+00:00 20000096.425999999046 34999999.988000042737 47700000.031999953091 22069731.491999998689 60259.380699840 2023-11-11T09:08:12.466159+00:00 20000096.424000021070 35000000.049999952316 47699999.980000019073 22069731.633999999613 60259.380711623 2023-11-11T09:08:13.484189+00:00 20000096.425999999046 34999999.962000012398 47700000.001999966800 22069731.644999999553 60259.380723043 2023-11-11T09:08:14.470962+00:00 20000096.422999981791 34999999.986000061035 47699999.991000063717 22069731.783000010997 60259.380734645 2023-11-11T09:08:15.473364+00:00 20000096.429000020027 35000000.016999959946 47700000.036000013351 22069731.827999990433 60259.380746247 2023-11-11T09:08:16.475768+00:00 20000096.427000049502 35000000.037000060081 47699999.996999979019 22069731.863000009209 60259.380757849 2023-11-11T09:08:17.478171+00:00 20000096.424999948591 34999999.957999937236 47699999.960999973118 22069731.731000009924 60259.380769376 2023-11-11T09:08:18.474073+00:00 20000096.427000049502 34999999.981000073254 47700000.042999982834 22069731.817000001669 60259.380781053 2023-11-11T09:08:19.482983+00:00 20000096.425999999046 35000000.037000000477 47699999.988000042737 22069731.827999979258 60259.380792399 2023-11-11T09:08:20.463254+00:00 20000096.424999948591 34999999.995999999344 47699999.988000042737 22069731.521000001580 60259.380804182 2023-11-11T09:08:21.481277+00:00 20000096.422999981791 34999999.993000000715 47700000.059000022709 22069731.644000019878 60259.380815784 2023-11-11T09:08:22.483673+00:00 20000096.428000088781 35000000.003000013530 47699999.939999938011 22069732.108999971300 60259.380827204 2023-11-11T09:08:23.470455+00:00 20000096.426999930292 35000000.012999981642 47700000.023000001907 22069731.743000030518 60259.380838806 2023-11-11T09:08:24.472857+00:00 20000096.424000021070 34999999.985000006855 47700000.021999999881 22069731.638999998569 60259.380850408 2023-11-11T09:08:25.475261+00:00 20000096.424999948591 35000000.001999996603 47699999.965000003576 22069731.872999969870 60259.380862010 2023-11-11T09:08:26.477662+00:00 20000096.425000071526 34999999.994999967515 47699999.993000000715 22069732.087999999523 60259.380873431 2023-11-11T09:08:27.464438+00:00 20000096.426999930292 35000000.004000008106 47699999.995999991894 22069731.496000051498 60259.380885214 2023-11-11T09:08:28.482454+00:00 20000096.425000071526 34999999.994999997318 47700000.037999987602 22069731.623999949545 60259.380896634 2023-11-11T09:08:29.469235+00:00 20000096.427999969572 35000000.013000011444 47699999.954999983311 22069732.015000049025 60259.380908236 2023-11-11T09:08:30.471633+00:00 20000096.422999981791 34999999.987999983132 47699999.979000031948 22069731.931999981403 60259.380919838 2023-11-11T09:08:31.474037+00:00 20000096.427000049502 35000000.009999990463 47700000.074000000954 22069731.968999978155 60259.380931440 2023-11-11T09:08:32.476441+00:00 20000096.427000049502 34999999.974000036716 47699999.994999997318 22069731.855000019073 60259.380943042 2023-11-11T09:08:33.478841+00:00 20000096.423999909312 35000000.028999976814 47700000.013999998569 22069732.102000001818 60259.380954463 2023-11-11T09:08:34.465623+00:00 20000096.427999999374 34999999.978999972343 47699999.960000038147 22069732.447000030428 60259.380966246 2023-11-11T09:08:35.483645+00:00 20000096.423000000417 35000000.017000079155 47699999.988999962807 22069731.967999938875 60259.380977667 2023-11-11T09:08:36.470420+00:00 20000096.427999999374 35000000.021999962628 47700000.036000013351 22069732.458999991417 60259.380989269 2023-11-11T09:08:37.472821+00:00 20000096.423000011593 34999999.970999963582 47699999.958999991417 22069732.272999998182 60259.381000690 2023-11-11T09:08:38.459601+00:00 20000096.429999988526 35000000.014999993145 47700000.021000027657 22069732.251000050455 60259.381012472 2023-11-11T09:08:39.477629+00:00 20000096.423000011593 34999999.996000051498 47699999.996999979019 22069732.633999940008 60259.381024075 2023-11-11T09:08:40.480040+00:00 20000096.427999999374 34999999.983999967575 47699999.982999920845 22069732.317000031471 60259.381035496 2023-11-11T09:08:41.466820+00:00 20000096.423999991268 35000000.000000000000 47699999.999000072479 22069732.037000060081 60259.381047278 2023-11-11T09:08:42.484836+00:00 20000096.425000008196 35000000.011000037193 47700000.050999999046 22069732.419999960810 60259.381058699 2023-11-11T09:08:43.471617+00:00 20000096.425999999046 35000000.001000046730 47700000.006999969482 22069732.631999969482 60259.381070301 2023-11-11T09:08:44.474017+00:00 20000096.427999999374 35000000.000000000000 47699999.965999960899 22069732.114000078291 60259.381081903 2023-11-11T09:08:45.476426+00:00 20000096.423999991268 35000000.009999990463 47700000.004000067711 22069732.326999899000 60259.381093505 2023-11-11T09:08:46.478832+00:00 20000096.423999991268 34999999.990000009537 47700000.001000002027 22069732.453999999911 60259.381104926 2023-11-11T09:08:47.465613+00:00 20000096.426999989897 34999999.958999991417 47699999.927000023425 22069732.234000090510 60259.381116528 2023-11-11T09:08:48.468013+00:00 20000096.426999989897 35000000.037999987602 47700000.095999993384 22069732.416000008583 60259.381128311 2023-11-11T09:08:49.486032+00:00 20000096.425000008196 35000000.003999948502 47699999.974999986589 22069732.055999990553 60259.381139732 2023-11-11T09:08:50.472817+00:00 20000096.426999989897 34999999.994000002742 47700000.014000028372 22069732.554999951273 60259.381151333 2023-11-11T09:08:51.475218+00:00 20000096.424000021070 35000000.027999997139 47699999.991999976337 22069732.583999991417 60259.381162935 2023-11-11T09:08:52.477626+00:00 20000096.425000008196 34999999.976999983191 47699999.968999981880 22069732.078000068665 60259.381174537 2023-11-11T09:08:53.480032+00:00 20000096.425999999046 35000000.012000016868 47700000.081000030041 22069732.829999919981 60259.381185958 2023-11-11T09:08:54.466809+00:00 20000096.425999999046 35000000.003999978304 47699999.977999992669 22069732.471000079066 60259.381197561 2023-11-11T09:08:55.469215+00:00 20000096.425000008196 34999999.988000012934 47699999.925000011921 22069732.569000009447 60259.381209162 2023-11-11T09:08:56.471617+00:00 20000096.427999969572 34999999.977999992669 47700000.022000007331 22069732.816999908537 60259.381220764 2023-11-11T09:08:57.474019+00:00 20000096.425999999046 35000000.004000008106 47700000.010999917984 22069732.377000089735 60259.381232366 2023-11-11T09:08:58.476416+00:00 20000096.425000008196 35000000.025000043213 47699999.989000082016 22069732.630999919027 60259.381243968 2023-11-11T09:08:59.478825+00:00 20000096.423999968916 35000000.003999948502 47700000.011999957263 22069733.081000000238 60259.381255570 2023-11-11T09:09:00.481224+00:00 20000096.427000049502 34999999.978000037372 47700000.029000036418 22069732.583000000566 60259.381267096 2023-11-11T09:09:01.477123+00:00 20000096.424999948591 35000000.016999959946 47699999.976999998093 22069732.522999998182 60259.381278698 2023-11-11T09:09:02.479521+00:00 20000096.425999999046 35000000.007000029087 47699999.972000002861 22069732.956999998540 60259.381290119 2023-11-11T09:09:03.466305+00:00 20000096.424000021070 34999999.980000019073 47699999.977999933064 22069732.978999998420 60259.381301721 2023-11-11T09:09:04.468707+00:00 20000096.427999969572 35000000.008999936283 47700000.054000020027 22069732.521999981254 60259.381313323 2023-11-11T09:09:05.471112+00:00 20000096.425999999046 34999999.963999986649 47699999.958000056446 22069732.712000008672 60259.381324925 2023-11-11T09:09:06.473516+00:00 20000096.425000071526 35000000.022000066936 47700000.025999903679 22069733.585999999195 60259.381336527 2023-11-11T09:09:07.475924+00:00 20000096.424999948591 35000000.008999936283 47700000.015000097454 22069733.041999999434 60259.381348129 2023-11-11T09:09:08.478323+00:00 20000096.425999999046 34999999.981999993324 47700000.027999997139 22069732.589999999851 60259.381359730 2023-11-11T09:09:09.480719+00:00 20000096.429000020027 35000000.029000036418 47699999.922000013292 22069733.096999999136 60259.381371152 2023-11-11T09:09:10.467498+00:00 20000096.422999981791 34999999.965000033379 47700000.089000001550 22069733.057999998331 60259.381382934 2023-11-11T09:09:11.485516+00:00 20000096.424000021070 35000000.030999898911 47699999.974000006914 22069732.848999980837 60259.381394356 2023-11-11T09:09:12.472301+00:00 20000096.427000049502 34999999.987000107765 47700000.033999979496 22069732.776000019163 60259.381405957 2023-11-11T09:09:13.474705+00:00 20000096.427999969572 34999999.990999937057 47699999.845000028610 22069732.726000010967 60259.381417378 2023-11-11T09:09:14.461491+00:00 20000096.427999969572 35000000.009999990463 47700000.082999996841 22069732.971999999136 60259.381429161 2023-11-11T09:09:15.479519+00:00 20000096.424999948591 35000000.016000032425 47700000.024999983609 22069732.551999989897 60259.381440763 2023-11-11T09:09:16.481923+00:00 20000096.424000021070 34999999.972000002861 47699999.954999983311 22069733.074999991804 60259.381452184 2023-11-11T09:09:17.468699+00:00 20000096.425000071526 35000000.023000001907 47700000.049000017345 22069733.065999981016 60259.381463967 2023-11-11T09:09:18.486719+00:00 20000096.424999948591 35000000.011999957263 47699999.973000049591 22069732.686000049114 60259.381475388 2023-11-11T09:09:19.473500+00:00 20000096.424999948591 34999999.968000046909 47699999.962999939919 22069732.992999970913 60259.381486990 2023-11-11T09:09:20.475907+00:00 20000096.429000020027 35000000.015000000596 47700000.064000010490 22069733.153000000864 60259.381498411 2023-11-11T09:09:21.462690+00:00 20000096.424000021070 35000000.000000007451 47700000.034000039101 22069732.931999981403 60259.381510193 2023-11-11T09:09:22.480712+00:00 20000096.424000021070 34999999.994999989867 47699999.949999928474 22069733.077000018209 60259.381521614 2023-11-11T09:09:23.467490+00:00 20000096.426999930292 35000000.027999997139 47700000.041000008583 22069732.988000039011 60259.381533216 2023-11-11T09:09:24.469893+00:00 20000096.427000049502 34999999.956000000238 47699999.976000070572 22069732.788999918848 60259.381544947 2023-11-11T09:09:25.483414+00:00 20000096.425999999046 35000000.011999987066 47700000.008999936283 22069733.199000000954 60259.381556436 2023-11-11T09:09:26.476071+00:00 20000096.422999981791 34999999.998000033200 47699999.975000016391 22069733.622000098228 60259.381568093 2023-11-11T09:09:27.483240+00:00 20000096.427000049502 35000000.008999973536 47700000.001999966800 22069733.138999938965 60259.381579514 2023-11-11T09:09:28.470014+00:00 20000096.427000001073 35000000.009999990463 47700000.016999959946 22069733.411000009626 60259.381591116 2023-11-11T09:09:29.472412+00:00 20000096.425000000745 35000000.003000020981 47699999.973000049591 22069733.641999959946 60259.381602718 2023-11-11T09:09:30.474812+00:00 20000096.426000010222 34999999.968999981880 47700000.003999948502 22069733.667000059038 60259.381614320 2023-11-11T09:09:31.477208+00:00 20000096.425000000745 35000000.009999990463 47700000.034999996424 22069733.187999960035 60259.381625741 2023-11-11T09:09:32.463988+00:00 20000096.423999991268 35000000.029000036418 47700000.037000022829 22069733.202000018209 60259.381637342 2023-11-11T09:09:33.466390+00:00 20000096.430000010878 34999999.972000002861 47699999.939999997616 22069733.019000049680 60259.381649125 2023-11-11T09:09:34.484412+00:00 20000096.423000011593 34999999.988999962807 47700000.019999980927 22069733.473999980837 60259.381660546 2023-11-11T09:09:35.471186+00:00 20000096.425999999046 35000000.013999998569 47700000.062000006437 22069733.618999961764 60259.381672148 2023-11-11T09:09:36.473586+00:00 20000096.424999978393 34999999.976999998093 47699999.948000006378 22069733.256000038236 60259.381683750 2023-11-11T09:09:37.475986+00:00 20000096.425999999046 35000000.032999992371 47699999.987999983132 22069733.261999960989 60259.381695352 2023-11-11T09:09:38.478388+00:00 20000096.427999999374 34999999.984000086784 47700000.007000029087 22069733.659000039101 60259.381706773 2023-11-11T09:09:39.465165+00:00 20000096.423000011593 35000000.000999927521 47699999.987999983132 22069733.346999999136 60259.381718555 2023-11-11T09:09:40.483187+00:00 20000096.425000008196 35000000.037999987602 47699999.979000031948 22069733.190999981016 60259.381729976 2023-11-11T09:09:41.469959+00:00 20000096.427999969572 34999999.971000082791 47699999.980000019073 22069733.542999979109 60259.381741578 2023-11-11T09:09:42.472352+00:00 20000096.425000008196 34999999.992999911308 47699999.990000009537 22069733.220000028610 60259.381753105 2023-11-11T09:09:43.468244+00:00 20000096.426999989897 35000000.002000093460 47700000.055999986827 22069733.754999998957 60259.381764782 2023-11-11T09:09:44.477148+00:00 20000096.424000021070 35000000.018000006676 47700000.003999948502 22069733.490999940783 60259.381776384 2023-11-11T09:09:45.479549+00:00 20000096.427999969572 34999999.992999911308 47700000.024999983609 22069733.070999979973 60259.381787910 2023-11-11T09:09:46.475449+00:00 20000096.421999990940 34999999.975000016391 47699999.975000016391 22069733.707000020891 60259.381799588 2023-11-11T09:09:47.484356+00:00 20000096.429000020027 35000000.009999990463 47699999.942999958992 22069733.560999989510 60259.381810933 2023-11-11T09:09:48.464629+00:00 20000096.425000008196 34999999.994999997318 47700000.032000057399 22069733.221000000834 60259.381822716 2023-11-11T09:09:49.482648+00:00 20000096.426999989897 35000000.004000067711 47699999.947999946773 22069733.782000001520 60259.381834137 2023-11-11T09:09:50.469418+00:00 20000096.425000008196 34999999.980999946594 47700000.063000082970 22069733.555999990553 60259.381845739 2023-11-11T09:09:51.471819+00:00 20000096.425999999046 35000000.031000003219 47699999.944000013173 22069733.387000009418 60259.381857340 2023-11-11T09:09:52.474216+00:00 20000096.425000008196 35000000.007000006735 47700000.031999953091 22069734.184000000358 60259.381868943 2023-11-11T09:09:53.476621+00:00 20000096.425000008196 34999999.993000000715 47700000.008000001311 22069733.508999999613 60259.381880544 2023-11-11T09:09:54.479018+00:00 20000096.424999948591 35000000.016999997199 47700000.042999997735 22069733.059999998659 60259.381891965 2023-11-11T09:09:55.465791+00:00 20000096.429000020027 34999999.969999998808 47700000.023999989033 22069733.666999999434 60259.381903748 2023-11-11T09:09:56.483806+00:00 20000096.424999948591 35000000.023000001907 47699999.961000002921 22069733.896000001580 60259.381915169 2023-11-11T09:09:57.470575+00:00 20000096.424000021070 34999999.973999977112 47699999.946999996901 22069733.736999988556 60259.381926770 2023-11-11T09:09:58.472973+00:00 20000096.425000071526 35000000.013000011444 47699999.986999988556 22069734.066000010818 60259.381938192 2023-11-11T09:09:59.459755+00:00 20000096.428999900818 34999999.976999998093 47700000.118000030518 22069734.105000019073 60259.381949974 2023-11-11T09:10:00.477771+00:00 20000096.423000101000 35000000.017000019550 47699999.946999967098 22069733.895999971777 60259.381961395 2023-11-11T09:10:01.464549+00:00 20000096.426999930292 35000000.009999990463 47699999.949000000954 22069734.033999979496 60259.381972997 2023-11-11T09:10:02.466948+00:00 20000096.422999981791 34999999.996999979019 47699999.988000042737 22069733.878000020981 60259.381984780 2023-11-11T09:10:03.484974+00:00 20000096.428000088781 34999999.985000006855 47700000.064999938011 22069733.800999999046 60259.381996201 2023-11-11T09:10:04.471748+00:00 20000096.424999948591 35000000.024999983609 47699999.954000003636 22069734.174000021070 60259.382007803 2023-11-11T09:10:05.474141+00:00 20000096.424999948591 34999999.972999989986 47700000.021000027657 22069733.682999968529 60259.382019404 2023-11-11T09:10:06.476542+00:00 20000096.425999999046 35000000.005000002682 47700000.024000048637 22069734.349000040442 60259.382031006 2023-11-11T09:10:07.478944+00:00 20000096.425000071526 35000000.013000011444 47699999.955999970436 22069734.361000001431 60259.382042428 2023-11-11T09:10:08.465719+00:00 20000096.427999969572 34999999.993000030518 47700000.027999997139 22069733.628999948502 60259.382054029 2023-11-11T09:10:09.468122+00:00 20000096.424999948591 34999999.990999937057 47699999.919999957085 22069733.831000030041 60259.382065631 2023-11-11T09:10:10.470521+00:00 20000096.428000088781 35000000.006000041962 47700000.082000017166 22069734.037000000477 60259.382077233 2023-11-11T09:10:11.472919+00:00 20000096.422999981791 35000000.019999980927 47700000.049000017345 22069733.975000020117 60259.382088834 2023-11-11T09:10:12.475316+00:00 20000096.424999948591 34999999.994999997318 47699999.942000031471 22069733.934000018984 60259.382100437 2023-11-11T09:10:13.477718+00:00 20000096.425000071526 35000000.003000020981 47699999.975000016391 22069733.967999938875 60259.382112038 2023-11-11T09:10:14.480124+00:00 20000096.426999930292 34999999.980000019073 47700000.056999921799 22069733.771000031382 60259.382123460 2023-11-11T09:10:15.466901+00:00 20000096.425999999046 35000000.003999948502 47699999.973999977112 22069734.078999999911 60259.382135062 2023-11-11T09:10:16.469301+00:00 20000096.425999999046 35000000.022000066936 47700000.004000008106 22069733.840999960899 60259.382146663 2023-11-11T09:10:17.471701+00:00 20000096.425000071526 35000000.001999966800 47700000.011999987066 22069733.894000049680 60259.382158265 2023-11-11T09:10:18.474098+00:00 20000096.426999930292 34999999.962999939919 47699999.977999992669 22069733.978999968618 60259.382169686 2023-11-11T09:10:19.460877+00:00 20000096.427000049502 35000000.036000013351 47699999.982000023127 22069733.800999999046 60259.382181469 2023-11-11T09:10:20.478902+00:00 20000096.424999948591 34999999.966000080109 47700000.059000022709 22069733.763000011444 60259.382193071 2023-11-11T09:10:21.481309+00:00 20000096.427000001073 35000000.041999943554 47699999.959999978542 22069733.881999969482 60259.382204492 2023-11-11T09:10:22.468082+00:00 20000096.425000000745 34999999.965000003576 47699999.976000010967 22069734.012000080198 60259.382216094 2023-11-11T09:10:23.470479+00:00 20000096.425999999046 34999999.997000001371 47700000.011999957263 22069734.144999980927 60259.382227696 2023-11-11T09:10:24.472881+00:00 20000096.425999999046 35000000.001999989152 47700000.037000000477 22069734.056999921799 60259.382239297 2023-11-11T09:10:25.475281+00:00 20000096.425000000745 35000000.006000012159 47699999.981999993324 22069734.129999998957 60259.382250824 2023-11-11T09:10:26.471175+00:00 20000096.425000000745 35000000.025999993086 47700000.003000080585 22069733.953000068665 60259.382262501 2023-11-11T09:10:27.480085+00:00 20000096.426000010222 34999999.983000010252 47700000.005000002682 22069734.032999988645 60259.382273847 2023-11-11T09:10:28.460361+00:00 20000096.423999991268 34999999.991999976337 47699999.896999962628 22069734.230000019073 60259.382285629 2023-11-11T09:10:29.478383+00:00 20000096.426999989897 34999999.990999996662 47700000.115999937057 22069734.429000020027 60259.382297231 2023-11-11T09:10:30.480779+00:00 20000096.427999999374 35000000.011000037193 47699999.960000038147 22069733.685999989510 60259.382308652 2023-11-11T09:10:31.467553+00:00 20000096.423999991268 35000000.003999948502 47700000.016000032425 22069733.987999919802 60259.382320254 2023-11-11T09:10:32.469955+00:00 20000096.424000021070 35000000.015000052750 47699999.937000043690 22069734.007000088692 60259.382331856 2023-11-11T09:10:33.472358+00:00 20000096.425999999046 34999999.973999977112 47700000.103999972343 22069733.873999949545 60259.382343458 2023-11-11T09:10:34.474759+00:00 20000096.427999969572 35000000.005000002682 47699999.960000038147 22069733.720000028610 60259.382354879 2023-11-11T09:10:35.461540+00:00 20000096.424000021070 35000000.003000020981 47699999.965999960899 22069734.263999938965 60259.382366661 2023-11-11T09:10:36.479557+00:00 20000096.429000020027 35000000.013999998569 47700000.080999970436 22069734.355000000447 60259.382378083 2023-11-11T09:10:37.466332+00:00 20000096.423999968916 34999999.983999967575 47699999.945999979973 22069734.197999998927 60259.382389684 2023-11-11T09:10:38.468732+00:00 20000096.429000020027 35000000.021000027657 47700000.070000000298 22069734.317999999970 60259.382401467 2023-11-11T09:10:39.486761+00:00 20000096.427999969572 34999999.978999972343 47699999.946999996901 22069734.552999999374 60259.382412888 2023-11-11T09:10:40.473541+00:00 20000096.419000029564 35000000.009000062943 47699999.999999992549 22069734.910999998450 60259.382424490 2023-11-11T09:10:41.475941+00:00 20000096.423999968916 34999999.979999899864 47700000.018000006676 22069734.032000008970 60259.382435911 2023-11-11T09:10:42.462720+00:00 20000096.430000010878 35000000.012000076473 47699999.941000007093 22069734.901999980211 60259.382447693 2023-11-11T09:10:43.480738+00:00 20000096.425000008196 34999999.998999953270 47700000.020999997854 22069734.326000008732 60259.382459115 2023-11-11T09:10:44.467513+00:00 20000096.424000021070 35000000.009999990463 47699999.992999970913 22069734.109000001103 60259.382470717 2023-11-11T09:10:45.469912+00:00 20000096.426999989897 35000000.009999990463 47700000.064999997616 22069734.224000010639 60259.382482318 2023-11-11T09:10:46.472307+00:00 20000096.425000008196 35000000.008000023663 47699999.947000026703 22069734.275000009686 60259.382493920 2023-11-11T09:10:47.474706+00:00 20000096.425000008196 34999999.985000006855 47699999.969999969006 22069734.568999979645 60259.382505522 2023-11-11T09:10:48.477110+00:00 20000096.424999948591 34999999.980000019073 47700000.017000079155 22069734.379999998957 60259.382516943 2023-11-11T09:10:49.463892+00:00 20000096.425999999046 34999999.990000009537 47700000.034999966621 22069734.207000020891 60259.382528726 2023-11-11T09:10:50.481906+00:00 20000096.427000049502 35000000.024999983609 47700000.000999927521 22069734.486999988556 60259.382540147 2023-11-11T09:10:51.468681+00:00 20000096.425999999046 35000000.001999966800 47699999.994999997318 22069734.638000011444 60259.382551749 2023-11-11T09:10:52.471081+00:00 20000096.422999981791 34999999.989000000060 47699999.975000016391 22069734.206000030041 60259.382563351 2023-11-11T09:10:53.473482+00:00 20000096.427999969572 35000000.026000000536 47699999.999000072479 22069734.739999949932 60259.382574952 2023-11-11T09:10:54.475880+00:00 20000096.425999999046 34999999.996000006795 47699999.983999967575 22069734.596000019461 60259.382586373 2023-11-11T09:10:55.462661+00:00 20000096.425999999046 34999999.970999993384 47700000.013999938965 22069734.698000010103 60259.382597975 2023-11-11T09:10:56.465066+00:00 20000096.425000071526 35000000.008000023663 47699999.988000042737 22069734.425000008196 60259.382609758 2023-11-11T09:10:57.483086+00:00 20000096.426999930292 35000000.007999986410 47700000.006999969482 22069735.103999968618 60259.382621179 2023-11-11T09:10:58.469865+00:00 20000096.424000021070 34999999.979000002146 47700000.001000046730 22069734.921000000089 60259.382632781 2023-11-11T09:10:59.472265+00:00 20000096.425999999046 35000000.023000031710 47699999.996999979019 22069734.994000021368 60259.382644383 2023-11-11T09:11:00.474658+00:00 20000096.427999969572 34999999.977999992669 47700000.047999978065 22069734.464000049978 60259.382655985 2023-11-11T09:11:01.477057+00:00 20000096.422999981791 35000000.024999983609 47699999.980999998748 22069734.581999901682 60259.382667406 2023-11-11T09:11:02.463830+00:00 20000096.427000049502 35000000.005999982357 47699999.986999988556 22069735.182000041008 60259.382679007 2023-11-11T09:11:03.466231+00:00 20000096.424000021070 34999999.981000013649 47699999.990000009537 22069735.143000010401 60259.382690609 2023-11-11T09:11:04.468632+00:00 20000096.431999921799 35000000.009000003338 47700000.032999992371 22069734.546000000089 60259.382702211 2023-11-11T09:11:05.471034+00:00 20000096.421000000089 34999999.998000033200 47700000.015000022948 22069734.947999950498 60259.382713813 2023-11-11T09:11:06.473430+00:00 20000096.427000049502 35000000.000999987125 47699999.950999982655 22069735.024000048637 60259.382725415 2023-11-11T09:11:07.475828+00:00 20000096.427000049502 34999999.994999997318 47699999.971000023186 22069735.172000050545 60259.382737016 2023-11-11T09:11:08.478227+00:00 20000096.421999931335 34999999.988999962807 47700000.053000032902 22069735.133999940008 60259.382748543 2023-11-11T09:11:09.474121+00:00 20000096.425999999046 35000000.008000023663 47700000.017999947071 22069734.743999961764 60259.382760220 2023-11-11T09:11:10.483030+00:00 20000096.427000049502 35000000.001999966800 47699999.994000017643 22069734.608000040054 60259.382771566 2023-11-11T09:11:11.463303+00:00 20000096.426999930292 35000000.018000006676 47700000.011999957263 22069734.526000019163 60259.382783313 2023-11-11T09:11:12.478279+00:00 20000096.427000049502 34999999.983000040054 47699999.949000000954 22069735.296999931335 60259.382794805 2023-11-11T09:11:13.471195+00:00 20000096.424000021070 35000000.003000020981 47700000.042999982834 22069735.055000070482 60259.382806434 2023-11-11T09:11:14.475941+00:00 20000096.426999930292 35000000.011000037193 47700000.022000066936 22069734.965999960899 60259.382818036 2023-11-11T09:11:15.478343+00:00 20000096.423999998719 34999999.962999939919 47699999.962999939919 22069734.949000000954 60259.382829458 2023-11-11T09:11:16.465120+00:00 20000096.427000001073 35000000.036000013351 47699999.981000073254 22069734.815000060946 60259.382841240 2023-11-11T09:11:17.483138+00:00 20000096.423000000417 34999999.975000016391 47699999.970000028610 22069734.727000001818 60259.382852661 2023-11-11T09:11:18.469915+00:00 20000096.427000008523 35000000.013999938965 47700000.077999949455 22069735.113999959081 60259.382864263 2023-11-11T09:11:19.472310+00:00 20000096.425999999046 34999999.994999997318 47699999.957000017166 22069734.896999958903 60259.382875684 2023-11-11T09:11:20.459087+00:00 20000096.423999991268 34999999.996000051498 47700000.034999966621 22069735.353000041097 60259.382887467 2023-11-11T09:11:21.477117+00:00 20000096.427999999374 35000000.015999913216 47699999.968000046909 22069735.853999968618 60259.382898888 2023-11-11T09:11:22.463899+00:00 20000096.423999991268 34999999.988000042737 47699999.964999906719 22069735.171000000089 60259.382910490 2023-11-11T09:11:23.466295+00:00 20000096.426999989897 35000000.016000002623 47700000.052000001073 22069735.481999989599 60259.382922272 2023-11-11T09:11:24.484313+00:00 20000096.427999999374 34999999.991999998689 47699999.998999997973 22069735.850000020117 60259.382933693 2023-11-11T09:11:25.471092+00:00 20000096.423000011593 34999999.996000006795 47699999.963000006974 22069735.416000001132 60259.382945295 2023-11-11T09:11:26.473498+00:00 20000096.427999999374 34999999.982000008225 47699999.993000000715 22069735.028999999166 60259.382956897 2023-11-11T09:11:27.475900+00:00 20000096.423999991268 35000000.002999991179 47699999.946999996901 22069735.771000001580 60259.382968499 2023-11-11T09:11:28.478304+00:00 20000096.425000008196 35000000.004000008106 47700000.125999987125 22069735.500000000000 60259.382979920 2023-11-11T09:11:29.465086+00:00 20000096.422999981791 34999999.996999979019 47699999.944000013173 22069735.177999999374 60259.382991522 2023-11-11T09:11:30.467488+00:00 20000096.430999990553 35000000.002000026405 47700000.031000018120 22069735.709999989718 60259.383003124 2023-11-11T09:11:31.469888+00:00 20000096.422000050545 35000000.009000003338 47699999.927999973297 22069735.795000020415 60259.383014726 2023-11-11T09:11:32.472284+00:00 20000096.425999999046 34999999.996999979019 47700000.032000012696 22069735.764999989420 60259.383026327 2023-11-11T09:11:33.474686+00:00 20000096.427999969572 35000000.008000023663 47700000.025000043213 22069735.418000008911 60259.383037929 2023-11-11T09:11:34.477089+00:00 20000096.424000021070 35000000.000000000000 47699999.991999976337 22069735.769999980927 60259.383049531 2023-11-11T09:11:35.479487+00:00 20000096.424999948591 34999999.984999947250 47700000.026999950409 22069735.931000020355 60259.383060952 2023-11-11T09:11:36.466261+00:00 20000096.425999999046 35000000.003000020981 47699999.894000053406 22069735.674999978393 60259.383072554 2023-11-11T09:11:37.468661+00:00 20000096.429000020027 35000000.002999961376 47700000.060999989510 22069735.499000009149 60259.383084156 2023-11-11T09:11:38.471063+00:00 20000096.424000021070 35000000.002000093460 47700000.016999959946 22069735.849999960512 60259.383095758 2023-11-11T09:11:39.473458+00:00 20000096.428999960423 35000000.024999983609 47699999.984000086784 22069735.870000001043 60259.383107284 2023-11-11T09:11:40.469345+00:00 20000096.425999999046 34999999.949999928474 47699999.985999941826 22069735.583000000566 60259.383118961 2023-11-11T09:11:41.478249+00:00 20000096.421999990940 35000000.005000002682 47700000.003999948502 22069735.575000051409 60259.383130563 2023-11-11T09:11:42.480649+00:00 20000096.429000020027 35000000.047000050545 47700000.093000046909 22069735.635999981314 60259.383142089 2023-11-11T09:11:43.476543+00:00 20000096.422000050545 34999999.996000051498 47699999.927999973297 22069735.415000021458 60259.383153691 2023-11-11T09:11:44.478943+00:00 20000096.427999969572 34999999.997999906540 47700000.019999980927 22069735.725999951363 60259.383165113 2023-11-11T09:11:45.465719+00:00 20000096.421999931335 34999999.978000037372 47700000.012000076473 22069735.481999989599 60259.383176714 2023-11-11T09:11:46.468113+00:00 20000096.432000041008 35000000.031000018120 47699999.950999997556 22069735.762000020593 60259.383188316 2023-11-11T09:11:47.470514+00:00 20000096.422000050545 34999999.972000002861 47700000.012000009418 22069735.591000020504 60259.383199918 2023-11-11T09:11:48.472919+00:00 20000096.425999999046 35000000.001999966800 47700000.003999978304 22069735.664999961853 60259.383211339 2023-11-11T09:11:49.459695+00:00 20000096.424999948591 34999999.994999997318 47699999.982000023127 22069735.733999971300 60259.383223122 2023-11-11T09:11:50.477721+00:00 20000096.424999948591 34999999.993000030518 47700000.030000001192 22069735.700000051409 60259.383234723 2023-11-11T09:11:51.480117+00:00 20000096.425999999046 35000000.008999936283 47700000.042999982834 22069735.764000058174 60259.383246144 2023-11-11T09:11:52.466890+00:00 20000096.428000088781 34999999.986999988556 47699999.958999991417 22069735.559999939054 60259.383257927 2023-11-11T09:11:53.484907+00:00 20000096.421999931335 35000000.035000093281 47699999.994000017643 22069736.059000018984 60259.383269348 2023-11-11T09:11:54.471688+00:00 20000096.430000070482 34999999.987999998033 47699999.948000006378 22069736.090999960899 60259.383280950 2023-11-11T09:11:55.474090+00:00 20000096.424000021070 35000000.001000002027 47700000.047999978065 22069736.216000080109 60259.383292371 2023-11-11T09:11:56.460870+00:00 20000096.426999930292 34999999.976000003517 47699999.968000046909 22069735.661999940872 60259.383304154 2023-11-11T09:11:57.478889+00:00 20000096.422999981791 35000000.027000010014 47700000.027999997139 22069736.159999970347 60259.383315575 2023-11-11T09:11:58.465665+00:00 20000096.425000071526 34999999.993000000715 47700000.001999966800 22069736.053000088781 60259.383327177 2023-11-11T09:11:59.468065+00:00 20000096.427999969572 35000000.007999986410 47699999.985000006855 22069735.803999900818 60259.383338959 2023-11-11T09:12:00.486074+00:00 20000096.424999948591 34999999.982000023127 47699999.944000013173 22069736.201000090688 60259.383350380 2023-11-11T09:12:01.472847+00:00 20000096.427000049502 34999999.987999983132 47700000.093999981880 22069735.926999930292 60259.383361982 2023-11-11T09:12:02.475248+00:00 20000096.424999948591 35000000.014999993145 47700000.018999926746 22069736.319000009447 60259.383373403 2023-11-11T09:12:03.462032+00:00 20000096.425999999046 34999999.987000048161 47699999.952000021935 22069736.532999988645 60259.383385186 2023-11-11T09:12:04.480058+00:00 20000096.427000049502 35000000.003999948502 47700000.034000039101 22069736.299000021070 60259.383396607 2023-11-11T09:12:05.466836+00:00 20000096.424000021070 35000000.025000043213 47700000.000999927521 22069736.356999989599 60259.383408209 2023-11-11T09:12:06.469234+00:00 20000096.425999999046 34999999.964999966323 47699999.962000012398 22069736.370000001043 60259.383419811 2023-11-11T09:12:07.471640+00:00 20000096.427999969572 35000000.043000042439 47699999.963999986649 22069736.386000040919 60259.383431412 2023-11-11T09:12:08.474039+00:00 20000096.424999948591 34999999.980000019073 47700000.005000002682 22069736.186999920756 60259.383443014 2023-11-11T09:12:09.476438+00:00 20000096.421999998391 34999999.975999951363 47700000.010000012815 22069736.070000048727 60259.383454436 2023-11-11T09:12:10.463218+00:00 20000096.432000000030 35000000.026000022888 47700000.047999992967 22069736.208999991417 60259.383466218 2023-11-11T09:12:11.481240+00:00 20000096.423000011593 34999999.991999976337 47700000.037999987602 22069736.521999958903 60259.383477639 2023-11-11T09:12:12.468016+00:00 20000096.422999989241 34999999.983999967575 47699999.931000016630 22069736.359000090510 60259.383489241 2023-11-11T09:12:13.470412+00:00 20000096.427999999374 35000000.039000026882 47700000.079999983311 22069736.804000020027 60259.383500843 2023-11-11T09:12:14.472810+00:00 20000096.425000000745 34999999.988000042737 47699999.959999978542 22069736.703000001609 60259.383512445 2023-11-11T09:12:15.475213+00:00 20000096.427999988198 34999999.975999951363 47699999.979000031948 22069736.635999999940 60259.383523866 2023-11-11T09:12:16.461985+00:00 20000096.423000011593 35000000.011000037193 47700000.056999981403 22069736.579999998212 60259.383535468 2023-11-11T09:12:17.464383+00:00 20000096.427999999374 34999999.991999976337 47699999.944999992847 22069737.028999999166 60259.383547250 2023-11-11T09:12:18.482412+00:00 20000096.423999991268 35000000.011999957263 47699999.972000062466 22069736.412999998778 60259.383558671 2023-11-11T09:12:19.469183+00:00 20000096.425000008196 34999999.996000051498 47700000.044999957085 22069736.208000000566 60259.383570273 2023-11-11T09:12:20.471581+00:00 20000096.425999999046 34999999.985000006855 47699999.907999992371 22069736.509999990463 60259.383581875 2023-11-11T09:12:21.473980+00:00 20000096.425000008196 35000000.003999948502 47700000.072999946773 22069736.585999999195 60259.383593476 2023-11-11T09:12:22.476378+00:00 20000096.427999969572 35000000.009000062943 47699999.997000098228 22069736.786000009626 60259.383605003 2023-11-11T09:12:23.472271+00:00 20000096.423000041395 35000000.008999936283 47700000.003999948502 22069736.055000010878 60259.383616680 2023-11-11T09:12:24.481182+00:00 20000096.427999969572 34999999.995999999344 47699999.988999962807 22069736.708999991417 60259.383628026 2023-11-11T09:12:25.461460+00:00 20000096.426999989897 34999999.987000003457 47700000.055999986827 22069736.793000008911 60259.383639809 2023-11-11T09:12:26.479480+00:00 20000096.425000008196 35000000.026000007987 47699999.986000061035 22069736.238999959081 60259.383651230 2023-11-11T09:12:27.466257+00:00 20000096.425000008196 34999999.977999992669 47699999.960999973118 22069736.247000038624 60259.383662832 2023-11-11T09:12:28.468657+00:00 20000096.425000008196 34999999.994999997318 47699999.976000070572 22069736.662000000477 60259.383674433 2023-11-11T09:12:29.471051+00:00 20000096.424999948591 35000000.008000023663 47700000.002999901772 22069736.403999980539 60259.383686035 2023-11-11T09:12:30.473457+00:00 20000096.429000020027 35000000.002999991179 47699999.986000061035 22069736.458999991417 60259.383697637 2023-11-11T09:12:31.475866+00:00 20000096.425000008196 34999999.994999967515 47699999.999000012875 22069736.819000009447 60259.383709058 2023-11-11T09:12:32.462647+00:00 20000096.425999999046 35000000.019000053406 47700000.082999989390 22069736.542999979109 60259.383720841 2023-11-11T09:12:33.480668+00:00 20000096.423999968916 34999999.984999947250 47699999.895000010729 22069736.337999999523 60259.383732262 2023-11-11T09:12:34.467446+00:00 20000096.425999999046 34999999.998000033200 47700000.027999997139 22069736.859000030905 60259.383743864 2023-11-11T09:12:35.469841+00:00 20000096.425000008196 35000000.005999982357 47700000.128000020981 22069736.735000010580 60259.383755285 2023-11-11T09:12:36.456617+00:00 20000096.425000071526 34999999.980000019073 47699999.935000002384 22069737.243999961764 60259.383767067 2023-11-11T09:12:37.474640+00:00 20000096.424999948591 35000000.018999986351 47700000.005000002682 22069737.004999998957 60259.383778669 2023-11-11T09:12:38.477043+00:00 20000096.427999969572 35000000.000999987125 47699999.982999980450 22069736.835000038147 60259.383790091 2023-11-11T09:12:39.463825+00:00 20000096.424000021070 34999999.992999970913 47700000.032000012696 22069736.800999999046 60259.383801873 2023-11-11T09:12:40.481844+00:00 20000096.427999969572 35000000.014000058174 47699999.912999987602 22069736.893999930471 60259.383813294 2023-11-11T09:12:41.468620+00:00 20000096.427999969572 35000000.005000002682 47700000.061000049114 22069737.181000109762 60259.383824896 2023-11-11T09:12:42.471023+00:00 20000096.422000050545 34999999.977999933064 47699999.987999923527 22069737.034999970347 60259.383836317 2023-11-11T09:12:43.457798+00:00 20000096.427000049502 35000000.014000058174 47699999.951000086963 22069736.754999998957 60259.383848100 2023-11-11T09:12:44.475820+00:00 20000096.423999909312 35000000.003999948502 47700000.017999887466 22069737.026999950409 60259.383859521 2023-11-11T09:12:45.462593+00:00 20000096.429000020027 34999999.976999998093 47700000.052000053227 22069736.705000039190 60259.383871123 2023-11-11T09:12:46.464991+00:00 20000096.424000021070 35000000.002000093460 47700000.011000037193 22069736.743999961764 60259.383882905 2023-11-11T09:12:47.483010+00:00 20000096.425999999046 34999999.990000009537 47699999.975999951363 22069736.927000049502 60259.383894326 2023-11-11T09:12:48.469787+00:00 20000096.424999948591 35000000.026999950409 47700000.024000048637 22069737.120999928564 60259.383905928 2023-11-11T09:12:49.472185+00:00 20000096.425000071526 35000000.016000032425 47699999.970999963582 22069736.981999989599 60259.383917530 2023-11-11T09:12:50.474584+00:00 20000096.425999999046 34999999.980000019073 47700000.037999987602 22069737.250000000000 60259.383929132 2023-11-11T09:12:51.476987+00:00 20000096.424999948591 34999999.997999906540 47699999.978000037372 22069737.232000108808 60259.383940553 2023-11-11T09:12:52.463766+00:00 20000096.425999999046 34999999.994999997318 47699999.944999933243 22069736.980999950320 60259.383952155 2023-11-11T09:12:53.466168+00:00 20000096.427999969572 35000000.006000041962 47699999.979000002146 22069737.190000060946 60259.383963757 2023-11-11T09:12:54.468568+00:00 20000096.424000021070 34999999.990000009537 47700000.029999986291 22069737.628999948502 60259.383975358 2023-11-11T09:12:55.470963+00:00 20000096.427000049502 35000000.000000000000 47700000.010999992490 22069737.153000000864 60259.383986960 2023-11-11T09:12:56.473360+00:00 20000096.424000021070 34999999.991999998689 47699999.971000023186 22069736.991999980062 60259.383998562 2023-11-11T09:12:57.475756+00:00 20000096.426999930292 35000000.032000012696 47700000.045999996364 22069737.315999981016 60259.384010164 2023-11-11T09:12:58.478151+00:00 20000096.425999999046 34999999.967000007629 47699999.991999976337 22069737.498000029474 60259.384021585 2023-11-11T09:12:59.464923+00:00 20000096.425999999046 34999999.984999977052 47699999.975000016391 22069737.453999999911 60259.384033186 2023-11-11T09:13:00.467317+00:00 20000096.425000071526 35000000.043999999762 47700000.079000003636 22069737.241000059992 60259.384044814 2023-11-11T09:13:01.471900+00:00 20000096.425999999046 34999999.969999998808 47699999.935000002384 22069737.646999958903 60259.384056308 2023-11-11T09:13:02.464991+00:00 20000096.425999999046 35000000.023000031710 47700000.023999989033 22069737.403999999166 60259.384067910 2023-11-11T09:13:03.467395+00:00 20000096.425000000745 35000000.009000003338 47699999.962999939919 22069736.923000000417 60259.384079511 2023-11-11T09:13:04.469794+00:00 20000096.429999999702 35000000.001999966800 47700000.069000013173 22069737.128000009805 60259.384091113 2023-11-11T09:13:05.472196+00:00 20000096.423999998719 34999999.986000001431 47699999.880000002682 22069737.771999999881 60259.384102715 2023-11-11T09:13:06.474598+00:00 20000096.422999989241 35000000.014999993145 47700000.101999998093 22069737.177000001073 60259.384114317 2023-11-11T09:13:07.476999+00:00 20000096.427999999374 34999999.995999991894 47700000.028000116348 22069736.938999999315 60259.384125738 2023-11-11T09:13:08.463779+00:00 20000096.425000008196 35000000.009999990463 47699999.937999956310 22069737.525999989361 60259.384137521 2023-11-11T09:13:09.481798+00:00 20000096.426999989897 34999999.966000020504 47700000.034999966621 22069737.768000010401 60259.384148942 2023-11-11T09:13:10.468573+00:00 20000096.423000011593 35000000.014999993145 47700000.032999992371 22069737.423999991268 60259.384160544 2023-11-11T09:13:11.470970+00:00 20000096.427999999374 34999999.996000051498 47700000.009999990463 22069737.675000008196 60259.384171965 2023-11-11T09:13:12.457739+00:00 20000096.426999989897 35000000.024999983609 47699999.940000057220 22069737.646000001580 60259.384183747 2023-11-11T09:13:13.475761+00:00 20000096.425000008196 34999999.972000002861 47699999.998999953270 22069737.806000020355 60259.384195349 2023-11-11T09:13:14.478166+00:00 20000096.423000011593 35000000.016000032425 47700000.032999992371 22069737.257999960333 60259.384206770 2023-11-11T09:13:15.464947+00:00 20000096.425000008196 34999999.997999906540 47699999.966000080109 22069737.592999991030 60259.384218553 2023-11-11T09:13:16.482966+00:00 20000096.425999999046 34999999.981999993324 47699999.951999999583 22069737.438000019640 60259.384229974 2023-11-11T09:13:17.469741+00:00 20000096.423999968916 35000000.004000067711 47700000.052999988198 22069737.291000008583 60259.384241575 2023-11-11T09:13:18.472135+00:00 20000096.430000010878 35000000.011000037193 47699999.943000018597 22069737.238999959081 60259.384252997 2023-11-11T09:13:19.458912+00:00 20000096.425999999046 35000000.015999913216 47700000.055999986827 22069737.220000028610 60259.384264779 2023-11-11T09:13:20.476934+00:00 20000096.424000021070 34999999.974000096321 47699999.972000002861 22069737.538999971002 60259.384276201 2023-11-11T09:13:21.463716+00:00 20000096.427999969572 34999999.996999979019 47700000.028999976814 22069737.576000031084 60259.384287803 2023-11-11T09:13:22.466115+00:00 20000096.421999990940 35000000.028999917209 47699999.949999988079 22069737.964999970049 60259.384299585 2023-11-11T09:13:23.484134+00:00 20000096.428000029176 34999999.980000019073 47700000.052000053227 22069737.304000020027 60259.384311006 2023-11-11T09:13:24.470909+00:00 20000096.425999999046 35000000.013000011444 47700000.043999969959 22069737.857999980450 60259.384322608 2023-11-11T09:13:25.473307+00:00 20000096.425999999046 34999999.993000030518 47699999.953000009060 22069738.128000020981 60259.384334029 2023-11-11T09:13:26.460079+00:00 20000096.426999989897 35000000.000000000000 47700000.041000008583 22069737.822999950498 60259.384345811 2023-11-11T09:13:27.478109+00:00 20000096.425000008196 34999999.990000002086 47699999.955000042915 22069737.912999991328 60259.384357233 2023-11-11T09:13:28.464884+00:00 20000096.422999981791 34999999.990999996662 47699999.969999909401 22069738.274000048637 60259.384368834 2023-11-11T09:13:29.467286+00:00 20000096.425999999046 35000000.009000003338 47700000.008000023663 22069737.756999969482 60259.384380437 2023-11-11T09:13:30.469689+00:00 20000096.427999969572 35000000.000000000000 47699999.949000000954 22069737.912000060081 60259.384392038 2023-11-11T09:13:31.472087+00:00 20000096.425999999046 35000000.013000011444 47700000.090999960899 22069737.886999960989 60259.384403640 2023-11-11T09:13:32.474484+00:00 20000096.427000049502 34999999.998000003397 47699999.982000112534 22069737.907000061125 60259.384415166 2023-11-11T09:13:33.470373+00:00 20000096.427000049502 35000000.010999977589 47699999.972999930382 22069737.996999979019 60259.384426843 2023-11-11T09:13:34.479279+00:00 20000096.419999960810 34999999.990999996662 47700000.014999993145 22069738.176999930292 60259.384438189 2023-11-11T09:13:35.459560+00:00 20000096.429999951273 35000000.008000023663 47700000.012000076473 22069737.917999979109 60259.384449972 2023-11-11T09:13:36.477584+00:00 20000096.423000101000 34999999.986000001431 47700000.026999950409 22069737.441000100225 60259.384461393 2023-11-11T09:13:37.464360+00:00 20000096.426999930292 34999999.984000027180 47700000.050999999046 22069738.159999970347 60259.384472995 2023-11-11T09:13:38.466760+00:00 20000096.425000071526 35000000.013999998569 47699999.931999996305 22069738.120999928564 60259.384484597 2023-11-11T09:13:39.469156+00:00 20000096.424999948591 34999999.966999948025 47699999.930999986827 22069738.165000081062 60259.384496199 2023-11-11T09:13:40.471554+00:00 20000096.429999951273 35000000.043000042439 47700000.058000013232 22069738.301999930292 60259.384507800 2023-11-11T09:13:41.473955+00:00 20000096.423000101000 34999999.981999993324 47699999.976999998093 22069738.547000050545 60259.384519402 2023-11-11T09:13:42.476360+00:00 20000096.424999948591 34999999.991999976337 47699999.977999992669 22069738.799000021070 60259.384531004 2023-11-11T09:13:43.478761+00:00 20000096.425999999046 35000000.008000023663 47700000.045000016689 22069737.717999938875 60259.384542425 2023-11-11T09:13:44.465532+00:00 20000096.427000049502 35000000.003999948502 47699999.950999982655 22069738.126000050455 60259.384554027 2023-11-11T09:13:45.467932+00:00 20000096.423999909312 35000000.039000026882 47700000.021000027657 22069738.603999968618 60259.384565629 2023-11-11T09:13:46.470328+00:00 20000096.425999999046 34999999.972000002861 47700000.023000001907 22069738.463000059128 60259.384577231 2023-11-11T09:13:47.472728+00:00 20000096.427000049502 34999999.998999953270 47699999.976999998093 22069738.079999919981 60259.384588652 2023-11-11T09:13:48.459505+00:00 20000096.422999981791 34999999.991000063717 47700000.036000013351 22069738.671000000089 60259.384600434 2023-11-11T09:13:49.477528+00:00 20000096.429000020027 34999999.954000003636 47700000.000000000000 22069738.083999991417 60259.384612036 2023-11-11T09:13:50.479927+00:00 20000096.424000021070 35000000.064000010490 47700000.005000002682 22069738.424000021070 60259.384623457 2023-11-11T09:13:51.466701+00:00 20000096.429000020027 34999999.986999988556 47699999.965000033379 22069738.462000001222 60259.384635059 2023-11-11T09:13:52.469099+00:00 20000096.423999909312 34999999.980999946594 47699999.949999928474 22069738.225000001490 60259.384646661 2023-11-11T09:13:53.471492+00:00 20000096.424000021070 34999999.998000033200 47700000.108999967575 22069738.022999990731 60259.384658263 2023-11-11T09:13:54.473886+00:00 20000096.425000071526 35000000.011000037193 47699999.917000062764 22069738.506000000983 60259.384669684 2023-11-11T09:13:55.460671+00:00 20000096.426999930292 34999999.988999962807 47700000.044000029564 22069738.343000009656 60259.384681467 2023-11-11T09:13:56.478695+00:00 20000096.425999999046 35000000.020000003278 47699999.998000033200 22069738.571000009775 60259.384692887 2023-11-11T09:13:57.465473+00:00 20000096.423999998719 34999999.981000013649 47700000.000000000000 22069738.199999991804 60259.384704489 2023-11-11T09:13:58.467864+00:00 20000096.429000001401 35000000.016000002623 47700000.003999948502 22069738.567999988794 60259.384715910 2023-11-11T09:13:59.454638+00:00 20000096.425999999046 34999999.994000002742 47699999.985999941826 22069738.647000011057 60259.384727693 2023-11-11T09:14:00.472655+00:00 20000096.423999991268 35000000.003999978304 47700000.011000037193 22069738.998999979347 60259.384739295 2023-11-11T09:14:01.475050+00:00 20000096.425999999046 35000000.018000006676 47699999.987000003457 22069738.458000000566 60259.384750715 2023-11-11T09:14:02.461829+00:00 20000096.424000009894 34999999.971000023186 47700000.020000003278 22069738.956999991089 60259.384762498 2023-11-11T09:14:03.479848+00:00 20000096.426999989897 35000000.024000018835 47699999.970000013709 22069738.680999990553 60259.384773919 2023-11-11T09:14:04.466635+00:00 20000096.423999991268 34999999.997999973595 47700000.006999999285 22069738.883999999613 60259.384785521 2023-11-11T09:14:05.469035+00:00 20000096.427000019699 34999999.995999991894 47699999.993999958038 22069738.922000050545 60259.384797123 2023-11-11T09:14:06.471429+00:00 20000096.425000008196 34999999.988000042737 47699999.988000042737 22069739.118999961764 60259.384808725 2023-11-11T09:14:07.473833+00:00 20000096.426999989897 35000000.011999957263 47700000.087000012398 22069738.804000020027 60259.384820146 2023-11-11T09:14:08.460605+00:00 20000096.426999989897 35000000.005000002682 47699999.917999982834 22069738.860000010580 60259.384831748 2023-11-11T09:14:09.462990+00:00 20000096.425000008196 34999999.997000038624 47700000.012000016868 22069738.936999980360 60259.384843530 2023-11-11T09:14:10.480993+00:00 20000096.425999999046 35000000.012999951839 47700000.005000002682 22069738.706000030041 60259.384854950 2023-11-11T09:14:11.467727+00:00 20000096.425000008196 34999999.982999980450 47700000.018999926746 22069738.660999950022 60259.384866552 2023-11-11T09:14:12.470112+00:00 20000096.425000008196 35000000.014000058174 47699999.962000012398 22069739.038000050932 60259.384878154 2023-11-11T09:14:13.472514+00:00 20000096.424999948591 34999999.993999958038 47699999.994999997318 22069738.771999958903 60259.384889756 2023-11-11T09:14:14.474918+00:00 20000096.429000020027 34999999.986000061035 47700000.032999992371 22069738.814000070095 60259.384901282 2023-11-11T09:14:15.470806+00:00 20000096.424000021070 35000000.013000011444 47699999.960000038147 22069738.819999929518 60259.384912884 2023-11-11T09:14:16.473206+00:00 20000096.426999989897 35000000.006999969482 47700000.026000022888 22069739.562000039965 60259.384924306 2023-11-11T09:14:17.459994+00:00 20000096.422999981791 34999999.985000006855 47699999.993999958038 22069738.656000021845 60259.384935907 2023-11-11T09:14:18.462393+00:00 20000096.425999999046 34999999.990000009537 47700000.019000053406 22069739.037999991328 60259.384947690 2023-11-11T09:14:19.480410+00:00 20000096.428000029176 35000000.013999938965 47699999.985000006855 22069739.143000010401 60259.384959111 2023-11-11T09:14:20.467187+00:00 20000096.425000008196 35000000.003000020981 47700000.045999996364 22069738.983999971300 60259.384970713 2023-11-11T09:14:21.469588+00:00 20000096.426999989897 34999999.973999977112 47699999.995999932289 22069739.136000040919 60259.384982315 2023-11-11T09:14:22.471988+00:00 20000096.425000008196 35000000.018000006676 47699999.970999963582 22069738.791000008583 60259.384993916 2023-11-11T09:14:23.474390+00:00 20000096.424999948591 34999999.990000009537 47700000.006999999285 22069739.021999958903 60259.385005338 2023-11-11T09:14:24.461167+00:00 20000096.425000071526 34999999.991999976337 47699999.964000001550 22069739.069000009447 60259.385016940 2023-11-11T09:14:25.463564+00:00 20000096.422999981791 35000000.014000058174 47700000.060999996960 22069739.314000010490 60259.385028541 2023-11-11T09:14:26.465963+00:00 20000096.429000020027 35000000.003999948502 47699999.921999990940 22069738.772999998182 60259.385040143 2023-11-11T09:14:27.468360+00:00 20000096.426999930292 35000000.021999999881 47700000.055000007153 22069738.825999978930 60259.385051745 2023-11-11T09:14:28.470759+00:00 20000096.425999999046 34999999.989000000060 47700000.018000006676 22069739.202000018209 60259.385063346 2023-11-11T09:14:29.473136+00:00 20000096.425000071526 34999999.991999998689 47700000.014999993145 22069739.289000030607 60259.385074948 2023-11-11T09:14:30.475533+00:00 20000096.423999909312 34999999.999000012875 47699999.935000002384 22069739.761999960989 60259.385086369 2023-11-11T09:14:31.462316+00:00 20000096.428000088781 35000000.013999998569 47699999.990000009537 22069739.429999951273 60259.385098152 2023-11-11T09:14:32.480330+00:00 20000096.423999909312 34999999.996999979019 47700000.104999959469 22069739.610000010580 60259.385109573 2023-11-11T09:14:33.467107+00:00 20000096.425000071526 34999999.994000017643 47699999.954000003636 22069739.113999959081 60259.385121175 2023-11-11T09:14:34.469507+00:00 20000096.425999999046 35000000.009999990463 47699999.949000000954 22069739.377000089735 60259.385132596 2023-11-11T09:14:35.456288+00:00 20000096.427999969572 34999999.994000017643 47700000.090000033379 22069739.314999941736 60259.385144379 2023-11-11T09:14:36.474308+00:00 20000096.424000021070 35000000.002999961376 47699999.975999951363 22069739.268000010401 60259.385155980 2023-11-11T09:14:37.476709+00:00 20000096.425999999046 34999999.973000049591 47699999.904000036418 22069739.294000029564 60259.385167401 2023-11-11T09:14:38.463493+00:00 20000096.426999930292 35000000.021999962628 47700000.050999999046 22069739.393999930471 60259.385179184 2023-11-11T09:14:39.481519+00:00 20000096.425000071526 34999999.984000027180 47700000.050999999046 22069739.815000060946 60259.385190605 2023-11-11T09:14:40.468299+00:00 20000096.424000021070 35000000.000999987125 47700000.006000041962 22069739.837000001222 60259.385202207 2023-11-11T09:14:41.470693+00:00 20000096.426999930292 35000000.010999977589 47699999.975999951363 22069739.140999998897 60259.385213628 2023-11-11T09:14:42.457474+00:00 20000096.425999999046 34999999.990000009537 47699999.991999976337 22069739.692000001669 60259.385225411 2023-11-11T09:14:43.475493+00:00 20000096.425999999046 34999999.991000063717 47699999.935000061989 22069739.687999989837 60259.385236832 2023-11-11T09:14:44.462273+00:00 20000096.424000021070 34999999.992999911308 47700000.018000006676 22069739.326000008732 60259.385248434 2023-11-11T09:14:45.464681+00:00 20000096.427999969572 35000000.013000011444 47700000.023999929428 22069739.353999990970 60259.385260216 2023-11-11T09:14:46.482697+00:00 20000096.425000071526 34999999.996000051498 47700000.008000001311 22069739.084000021219 60259.385271573 2023-11-11T09:14:47.463900+00:00 20000096.424000021070 35000000.018000006676 47700000.018999986351 22069739.605999980122 60259.385283320 2023-11-11T09:14:48.478880+00:00 20000096.427999969572 34999999.975999951363 47699999.906000003219 22069739.268000010401 60259.385294694 2023-11-11T09:14:49.461522+00:00 20000096.425999999046 35000000.023000001907 47700000.082999996841 22069739.122000008821 60259.385306476 2023-11-11T09:14:50.479544+00:00 20000096.425999999046 35000000.004000067711 47700000.014999993145 22069739.155000001192 60259.385317897 2023-11-11T09:14:51.466321+00:00 20000096.423000000417 34999999.995999932289 47699999.976999998093 22069739.689000010490 60259.385329499 2023-11-11T09:14:52.468718+00:00 20000096.427000008523 35000000.006000041962 47699999.969000041485 22069739.363999959081 60259.385340920 2023-11-11T09:14:53.455495+00:00 20000096.426999989897 34999999.970000028610 47699999.983999967575 22069739.571000039577 60259.385352703 2023-11-11T09:14:54.473516+00:00 20000096.425000008196 35000000.009999990463 47700000.079000003636 22069739.625000000000 60259.385364305 2023-11-11T09:14:55.475924+00:00 20000096.427999988198 35000000.018000006676 47700000.007000029087 22069739.593999978155 60259.385375726 2023-11-11T09:14:56.462703+00:00 20000096.425000008196 35000000.005999922752 47699999.996999979019 22069739.685999989510 60259.385387508 2023-11-11T09:14:57.480724+00:00 20000096.423999991268 35000000.000000000000 47699999.922000050545 22069739.957000020891 60259.385398929 2023-11-11T09:14:58.467501+00:00 20000096.425999999046 35000000.006999999285 47700000.034999966621 22069739.795000020415 60259.385410531 2023-11-11T09:14:59.469896+00:00 20000096.425999999046 34999999.977000012994 47700000.021999962628 22069739.703999999911 60259.385421952 2023-11-11T09:15:00.456670+00:00 20000096.425999999046 34999999.989999987185 47700000.029999971390 22069739.634999990463 60259.385433735 2023-11-11T09:15:01.474692+00:00 20000096.425999999046 34999999.994999997318 47700000.018000006676 22069739.779999971390 60259.385445156 2023-11-11T09:15:02.461471+00:00 20000096.425000008196 35000000.016999989748 47699999.958999991417 22069739.794000029564 60259.385456758 2023-11-11T09:15:03.463880+00:00 20000096.426999989897 35000000.008000023663 47699999.927000053227 22069740.006000038236 60259.385468541 2023-11-11T09:15:04.481899+00:00 20000096.425000008196 35000000.026999980211 47700000.065999977291 22069739.840999960899 60259.385479962 2023-11-11T09:15:05.468675+00:00 20000096.423999968916 34999999.957999996841 47699999.962000012398 22069739.559000018984 60259.385491563 2023-11-11T09:15:06.471070+00:00 20000096.429000020027 35000000.009000003338 47700000.037000060081 22069739.704999919981 60259.385503165 2023-11-11T09:15:07.473465+00:00 20000096.425000008196 35000000.014999993145 47700000.030999898911 22069740.142000079155 60259.385514767 2023-11-11T09:15:08.475865+00:00 20000096.425999999046 34999999.997000038624 47699999.952999986708 22069740.092999938875 60259.385526188 2023-11-11T09:15:09.462647+00:00 20000096.425000008196 34999999.969999969006 47699999.957000002265 22069739.797999981791 60259.385537790 2023-11-11T09:15:10.465050+00:00 20000096.425999999046 35000000.017000019550 47700000.110000006855 22069740.075000051409 60259.385549392 2023-11-11T09:15:11.467449+00:00 20000096.423999968916 34999999.992999970913 47699999.938999980688 22069739.735000010580 60259.385560994 2023-11-11T09:15:12.469847+00:00 20000096.425000008196 35000000.022000066936 47700000.042000003159 22069740.131999969482 60259.385572596 2023-11-11T09:15:13.472248+00:00 20000096.426999989897 34999999.976999998093 47699999.911000013351 22069740.228000041097 60259.385584197 2023-11-11T09:15:14.474642+00:00 20000096.425999999046 35000000.008999936283 47700000.029999971390 22069740.235000010580 60259.385595799 2023-11-11T09:15:15.477040+00:00 20000096.425999999046 34999999.985999941826 47700000.025000043213 22069739.866999980062 60259.385607220 2023-11-11T09:15:16.463818+00:00 20000096.426999989897 35000000.009000062943 47699999.907000012696 22069740.082999940962 60259.385618822 2023-11-11T09:15:17.466225+00:00 20000096.425000071526 34999999.993999958038 47700000.111999988556 22069739.779000040144 60259.385630424 2023-11-11T09:15:18.468629+00:00 20000096.422999981791 35000000.013000011444 47699999.914999961853 22069740.060999989510 60259.385642026 2023-11-11T09:15:19.471027+00:00 20000096.429000020027 35000000.014999993145 47700000.027000069618 22069739.703999999911 60259.385653552 2023-11-11T09:15:20.466915+00:00 20000096.422999981791 34999999.963999986649 47699999.942999958992 22069740.462000008672 60259.385665230 2023-11-11T09:15:21.475830+00:00 20000096.427000049502 35000000.007000088692 47700000.080000042915 22069740.138000011444 60259.385676575 2023-11-11T09:15:22.456097+00:00 20000096.426999930292 35000000.021999962628 47700000.056999921799 22069739.822000030428 60259.385688358 2023-11-11T09:15:23.474123+00:00 20000096.425999999046 34999999.988000042737 47699999.901000022888 22069739.802999969572 60259.385699960 2023-11-11T09:15:24.476526+00:00 20000096.422999981791 34999999.975000016391 47700000.077000021935 22069739.870999928564 60259.385711381 2023-11-11T09:15:25.463307+00:00 20000096.428000088781 35000000.018000006676 47699999.947000026703 22069740.145000100136 60259.385722983 2023-11-11T09:15:26.465708+00:00 20000096.423999909312 35000000.013999938965 47700000.014999993145 22069740.506999969482 60259.385734585 2023-11-11T09:15:27.468104+00:00 20000096.425000071526 34999999.993000030518 47700000.021000027657 22069739.708999991417 60259.385746186 2023-11-11T09:15:28.470495+00:00 20000096.426999930292 34999999.968999996781 47699999.969999909401 22069740.138999998569 60259.385757607 2023-11-11T09:15:29.457266+00:00 20000096.428000088781 35000000.034000001848 47700000.027999997139 22069740.703999999911 60259.385769390 2023-11-11T09:15:30.475286+00:00 20000096.422999981791 34999999.995999991894 47700000.001000046730 22069740.192999999970 60259.385780811 2023-11-11T09:15:31.462063+00:00 20000096.426999930292 35000000.009000018239 47699999.925999999046 22069740.271999999881 60259.385792413 2023-11-11T09:15:32.464458+00:00 20000096.425999999046 34999999.987999983132 47700000.041000008583 22069740.532000008970 60259.385804195 2023-11-11T09:15:33.482479+00:00 20000096.425999999046 34999999.994000017643 47700000.023999989033 22069741.088000010699 60259.385815616 2023-11-11T09:15:34.469250+00:00 20000096.427000049502 35000000.030999988317 47699999.962999999523 22069740.298999991268 60259.385827218 2023-11-11T09:15:35.471646+00:00 20000096.422999981791 34999999.956000030041 47700000.032999992371 22069740.298999991268 60259.385838639 2023-11-11T09:15:36.458424+00:00 20000096.427000049502 35000000.048999972641 47700000.003000020981 22069740.368999991566 60259.385850422 2023-11-11T09:15:37.476446+00:00 20000096.424000021070 34999999.983000040054 47700000.080999970436 22069739.973000019789 60259.385861843 2023-11-11T09:15:38.463230+00:00 20000096.428999900818 35000000.011999957263 47699999.938000023365 22069740.356999989599 60259.385873445 2023-11-11T09:15:39.465624+00:00 20000096.428000088781 34999999.981000013649 47700000.000999987125 22069740.595999989659 60259.385885047 2023-11-11T09:15:40.468022+00:00 20000096.419999960810 35000000.018000006676 47699999.988000042737 22069740.800999999046 60259.385896648 2023-11-11T09:15:41.470419+00:00 20000096.427999969572 34999999.969999969006 47699999.988999962807 22069740.147000011057 60259.385908250 2023-11-11T09:15:42.472815+00:00 20000096.425000071526 35000000.005000002682 47699999.976000070572 22069740.457000020891 60259.385919672 2023-11-11T09:15:43.459594+00:00 20000096.425999999046 35000000.005999982357 47699999.979999899864 22069740.926999989897 60259.385931454 2023-11-11T09:15:44.477620+00:00 20000096.425999999046 35000000.004000067711 47700000.095000028610 22069740.795000020415 60259.385942875 2023-11-11T09:15:45.464397+00:00 20000096.423999998719 34999999.988000042737 47699999.976999998093 22069740.676999989897 60259.385954477 2023-11-11T09:15:46.466790+00:00 20000096.425999999046 34999999.978999972343 47699999.963000059128 22069740.761999960989 60259.385966078 2023-11-11T09:15:47.469185+00:00 20000096.427999999374 35000000.021999962628 47700000.036000013351 22069741.117000039667 60259.385977680 2023-11-11T09:15:48.471581+00:00 20000096.425000000745 35000000.018000006676 47699999.975999951363 22069740.662000000477 60259.385989102 2023-11-11T09:15:49.458355+00:00 20000096.425000000745 34999999.988999962807 47699999.960999973118 22069740.676999989897 60259.386000703 2023-11-11T09:15:50.460754+00:00 20000096.425999999046 34999999.993000030518 47699999.957000017166 22069741.060999989510 60259.386012486 2023-11-11T09:15:51.478776+00:00 20000096.425000008196 34999999.981000073254 47700000.049999952316 22069740.907000008970 60259.386023907 2023-11-11T09:15:52.465554+00:00 20000096.425999999046 35000000.042999982834 47700000.012000076473 22069741.106999989599 60259.386035508 2023-11-11T09:15:53.467954+00:00 20000096.425999999046 34999999.980999946594 47699999.972000002861 22069740.791000008583 60259.386047110 2023-11-11T09:15:54.470354+00:00 20000096.425999999046 35000000.006999969482 47700000.056999996305 22069740.868999961764 60259.386058712 2023-11-11T09:15:55.472750+00:00 20000096.428999990225 35000000.018000006676 47700000.056999996305 22069741.150000099093 60259.386070133 2023-11-11T09:15:56.459522+00:00 20000096.423000011593 34999999.953000068665 47699999.916000008583 22069741.068999890238 60259.386081916 2023-11-11T09:15:57.477549+00:00 20000096.422999981791 35000000.044000029564 47700000.027999997139 22069740.719000101089 60259.386093337 2023-11-11T09:15:58.464327+00:00 20000096.430000010878 34999999.990999937057 47699999.991999976337 22069741.020999908447 60259.386104939 2023-11-11T09:15:59.466731+00:00 20000096.424000021070 35000000.001999996603 47699999.976999998093 22069740.559000018984 60259.386116541 2023-11-11T09:16:00.469131+00:00 20000096.427999969572 34999999.975000001490 47700000.059000022709 22069740.827000018209 60259.386128142 2023-11-11T09:16:01.471526+00:00 20000096.421999990940 34999999.998000003397 47699999.975000016391 22069741.131999969482 60259.386139744 2023-11-11T09:16:02.473923+00:00 20000096.427000049502 35000000.008999988437 47699999.969999969006 22069740.728000041097 60259.386151271 2023-11-11T09:16:03.469812+00:00 20000096.426999989897 34999999.996000021696 47700000.060000002384 22069740.886999960989 60259.386162948 2023-11-11T09:16:04.478721+00:00 20000096.423999968916 35000000.011999987066 47699999.909999966621 22069740.971999999136 60259.386174294 2023-11-11T09:16:05.458995+00:00 20000096.428000029176 35000000.013999998569 47700000.075000047684 22069741.388000011444 60259.386186077 2023-11-11T09:16:06.477023+00:00 20000096.423999968916 34999999.974000006914 47699999.955999970436 22069740.973999980837 60259.386197498 2023-11-11T09:16:07.463804+00:00 20000096.424000021070 35000000.013999998569 47699999.996000051498 22069740.958999991417 60259.386209100 2023-11-11T09:16:08.466203+00:00 20000096.426999989897 35000000.000000000000 47700000.056999921799 22069741.442000031471 60259.386220702 2023-11-11T09:16:09.468598+00:00 20000096.426999989897 34999999.997999973595 47699999.887000076473 22069741.162000060081 60259.386232303 2023-11-11T09:16:10.470993+00:00 20000096.425000071526 34999999.979000031948 47700000.069999933243 22069741.270999908447 60259.386243905 2023-11-11T09:16:11.473390+00:00 20000096.425999999046 34999999.986000001431 47699999.958999991417 22069741.603000041097 60259.386255326 2023-11-11T09:16:12.460170+00:00 20000096.425999999046 35000000.032000012696 47700000.049000017345 22069741.024000048637 60259.386267109 2023-11-11T09:16:13.478197+00:00 20000096.423999909312 34999999.994999952614 47699999.947000026703 22069740.769999980927 60259.386278530 2023-11-11T09:16:14.464967+00:00 20000096.425999999046 35000000.009999990463 47700000.001999966800 22069741.505999919027 60259.386290132 2023-11-11T09:16:15.467365+00:00 20000096.427000049502 34999999.976999998093 47700000.044000029564 22069741.129999998957 60259.386301553 2023-11-11T09:16:16.454148+00:00 20000096.424999948591 35000000.005000002682 47699999.956000000238 22069740.992000099272 60259.386313335 2023-11-11T09:16:17.472171+00:00 20000096.427000049502 35000000.032000057399 47700000.038999997079 22069741.188000001013 60259.386324937 2023-11-11T09:16:18.474571+00:00 20000096.422999981791 34999999.983999967575 47700000.008000001311 22069741.752000000328 60259.386336358 2023-11-11T09:16:19.461346+00:00 20000096.429000020027 35000000.000000000000 47700000.007999986410 22069741.506999999285 60259.386348141 2023-11-11T09:16:20.479366+00:00 20000096.424000021070 34999999.999000072479 47699999.990000009537 22069741.393000010401 60259.386359562 2023-11-11T09:16:21.466147+00:00 20000096.424999948591 34999999.997999906540 47699999.982999980450 22069741.657999988645 60259.386371164 2023-11-11T09:16:22.468544+00:00 20000096.427000049502 34999999.988000042737 47699999.981000013649 22069741.714000001550 60259.386382584 2023-11-11T09:16:23.455321+00:00 20000096.424000021070 35000000.021000027657 47700000.106999993324 22069741.453000009060 60259.386394368 2023-11-11T09:16:24.473339+00:00 20000096.429000020027 35000000.003000020981 47699999.935000002384 22069741.120000001043 60259.386405788 2023-11-11T09:16:25.460122+00:00 20000096.423999909312 34999999.982999920845 47699999.995999991894 22069741.589999970049 60259.386417390 2023-11-11T09:16:26.462519+00:00 20000096.427000049502 35000000.030000090599 47699999.949000060558 22069741.581000000238 60259.386429173 2023-11-11T09:16:27.480534+00:00 20000096.427000049502 34999999.978999972343 47700000.046999931335 22069741.386000011116 60259.386440594 2023-11-11T09:16:28.467310+00:00 20000096.421999931335 34999999.985999941826 47700000.007000088692 22069741.569999989122 60259.386452196 2023-11-11T09:16:29.469708+00:00 20000096.427000049502 35000000.019000053406 47700000.009999990463 22069741.366999980062 60259.386463798 2023-11-11T09:16:30.472102+00:00 20000096.424999948591 35000000.005999997258 47699999.991999976337 22069741.821000039577 60259.386475399 2023-11-11T09:16:31.474500+00:00 20000096.427999969572 34999999.974000006914 47699999.978999972343 22069741.469999969006 60259.386486820 2023-11-11T09:16:32.461277+00:00 20000096.423000101000 35000000.015000000596 47700000.090999960899 22069741.492000039667 60259.386498422 2023-11-11T09:16:33.463683+00:00 20000096.427999969572 34999999.999999992549 47699999.968999981880 22069741.486000001431 60259.386510024 2023-11-11T09:16:34.466086+00:00 20000096.424000021070 34999999.989000022411 47699999.906000018120 22069741.713999990374 60259.386521703 2023-11-11T09:16:35.475145+00:00 20000096.426999930292 35000000.006999999285 47700000.076000086963 22069741.527000010014 60259.386533198 2023-11-11T09:16:36.468282+00:00 20000096.424000021070 34999999.977999992669 47699999.983999967575 22069741.731999989599 60259.386544799 2023-11-11T09:16:37.470652+00:00 20000096.427000001073 35000000.033999979496 47700000.045999996364 22069741.574000000954 60259.386556401 2023-11-11T09:16:38.473055+00:00 20000096.427000001073 34999999.994000017643 47699999.944000013173 22069741.550999999046 60259.386567822 2023-11-11T09:16:39.459836+00:00 20000096.425000000745 34999999.996999979019 47700000.000000000000 22069741.604999959469 60259.386579605 2023-11-11T09:16:40.477856+00:00 20000096.425000000745 35000000.024000048637 47700000.027999997139 22069741.802000049502 60259.386591026 2023-11-11T09:16:41.464634+00:00 20000096.429000008851 34999999.981000013649 47699999.949999988079 22069741.296999931335 60259.386602628 2023-11-11T09:16:42.467034+00:00 20000096.425999999046 34999999.975999951363 47699999.994999997318 22069741.354000091553 60259.386614049 2023-11-11T09:16:43.453808+00:00 20000096.422000009567 35000000.029000036418 47700000.048000007868 22069741.582999940962 60259.386625831 2023-11-11T09:16:44.471826+00:00 20000096.424999978393 35000000.005999982357 47699999.967000007629 22069741.276000019163 60259.386637433 2023-11-11T09:16:45.474224+00:00 20000096.427000019699 34999999.985000006855 47699999.964999966323 22069741.799000021070 60259.386648854 2023-11-11T09:16:46.461008+00:00 20000096.425999999046 35000000.000000000000 47700000.073000006378 22069741.679000020027 60259.386660637 2023-11-11T09:16:47.479036+00:00 20000096.425999999046 34999999.996999979019 47699999.970000028610 22069741.548999909312 60259.386672058 2023-11-11T09:16:48.465818+00:00 20000096.423999991268 35000000.000000000000 47699999.976999998093 22069741.574000000954 60259.386683660 2023-11-11T09:16:49.468215+00:00 20000096.427999999374 34999999.978000037372 47699999.984000027180 22069741.741000059992 60259.386695262 2023-11-11T09:16:50.470604+00:00 20000096.425999999046 35000000.032999992371 47700000.028999917209 22069741.539999961853 60259.386706864 2023-11-11T09:16:51.472999+00:00 20000096.424000021070 34999999.988999962807 47700000.012000076473 22069741.927999969572 60259.386718284 2023-11-11T09:16:52.459774+00:00 20000096.429999951273 34999999.998999953270 47699999.955999970436 22069741.656000021845 60259.386729886 2023-11-11T09:16:53.462172+00:00 20000096.423000041395 34999999.994999997318 47700000.110999941826 22069741.225000020117 60259.386741488 2023-11-11T09:16:54.464569+00:00 20000096.425999999046 34999999.996000051498 47699999.906000018120 22069741.228999968618 60259.386753090 2023-11-11T09:16:55.466971+00:00 20000096.427999969572 35000000.001000046730 47700000.000000000000 22069741.912999991328 60259.386764692 2023-11-11T09:16:56.469362+00:00 20000096.420000020415 34999999.984999902546 47700000.029000036418 22069741.345000028610 60259.386776294 2023-11-11T09:16:57.471755+00:00 20000096.429000020027 35000000.026000022888 47699999.985999941826 22069741.480000019073 60259.386787895 2023-11-11T09:16:58.474156+00:00 20000096.422999981791 35000000.009000062943 47700000.009000062943 22069741.735000010580 60259.386799316 2023-11-11T09:16:59.460924+00:00 20000096.427999969572 34999999.980000019073 47699999.976999998093 22069741.715999960899 60259.386810918 2023-11-11T09:17:00.463313+00:00 20000096.427000049502 35000000.004000000656 47700000.014999993145 22069741.384000059217 60259.386822520 2023-11-11T09:17:01.465719+00:00 20000096.422999981791 35000000.005999997258 47700000.027999997139 22069742.334999918938 60259.386834122 2023-11-11T09:17:02.468119+00:00 20000096.426999989897 35000000.003999993205 47699999.971000000834 22069741.985000010580 60259.386845648 2023-11-11T09:17:03.464009+00:00 20000096.425000071526 34999999.998000003397 47699999.979000002146 22069742.346000079066 60259.386857325 2023-11-11T09:17:04.472914+00:00 20000096.426999930292 34999999.987000018358 47700000.011999987066 22069741.829999919981 60259.386868927 2023-11-11T09:17:05.475310+00:00 20000096.424000021070 35000000.011999987066 47700000.022999972105 22069741.769999980927 60259.386880454 2023-11-11T09:17:06.471200+00:00 20000096.427000049502 34999999.974999986589 47699999.947000026703 22069742.304000001401 60259.386892056 2023-11-11T09:17:07.473605+00:00 20000096.425999999046 35000000.000999987125 47700000.055999986827 22069741.936000000685 60259.386903477 2023-11-11T09:17:08.460382+00:00 20000096.424999948591 35000000.014999993145 47700000.013999998569 22069742.028000000864 60259.386915078 2023-11-11T09:17:09.462787+00:00 20000096.427000049502 35000000.037000000477 47699999.926999993622 22069741.918000001460 60259.386926680 2023-11-11T09:17:10.465187+00:00 20000096.426999930292 34999999.966000020504 47700000.022000007331 22069742.287999998778 60259.386938282 2023-11-11T09:17:11.467583+00:00 20000096.425999999046 34999999.989000022411 47700000.067000031471 22069742.085999980569 60259.386949703 2023-11-11T09:17:12.454355+00:00 20000096.422999981791 35000000.018000006676 47700000.016000032425 22069742.151000019163 60259.386961486 2023-11-11T09:17:13.472376+00:00 20000096.425000071526 34999999.986999988556 47699999.898999929428 22069742.150999989361 60259.386973088 2023-11-11T09:17:14.474781+00:00 20000096.427999969572 35000000.029999971390 47700000.106999993324 22069742.447999980301 60259.386984509 2023-11-11T09:17:15.461562+00:00 20000096.425999999046 34999999.988999962807 47699999.949000000954 22069742.463000029325 60259.386996292 2023-11-11T09:17:16.479584+00:00 20000096.424999948591 34999999.996000051498 47700000.014000058174 22069742.323999971151 60259.387007712 2023-11-11T09:17:17.466358+00:00 20000096.422000050545 34999999.986999988556 47699999.944000013173 22069742.155000001192 60259.387019314 2023-11-11T09:17:18.468757+00:00 20000096.427999969572 35000000.014000058174 47700000.087999939919 22069742.623000029474 60259.387030736 2023-11-11T09:17:19.455532+00:00 20000096.427000049502 34999999.996999979019 47700000.008000023663 22069742.858999971300 60259.387042518 2023-11-11T09:17:20.473552+00:00 20000096.424999948591 35000000.006999969482 47699999.952999949455 22069742.198000010103 60259.387053939 2023-11-11T09:17:21.460336+00:00 20000096.422999981791 34999999.978999972343 47699999.958000056446 22069742.101000010967 60259.387065541 2023-11-11T09:17:22.462736+00:00 20000096.429000020027 35000000.005000002682 47700000.018999926746 22069742.251999970526 60259.387077324 2023-11-11T09:17:23.480757+00:00 20000096.427000049502 34999999.991999976337 47700000.054999999702 22069741.886000040919 60259.387088744 2023-11-11T09:17:24.467533+00:00 20000096.424999948591 35000000.011000037193 47699999.903999999166 22069741.976000010967 60259.387100346 2023-11-11T09:17:25.469929+00:00 20000096.425000071526 35000000.001999966800 47699999.999000012875 22069742.084999978542 60259.387111767 2023-11-11T09:17:26.456703+00:00 20000096.424999948591 35000000.009999990463 47700000.035999983549 22069742.168999969959 60259.387123550 2023-11-11T09:17:27.474719+00:00 20000096.427999969572 34999999.983000040054 47700000.009000003338 22069742.288000050932 60259.387134971 2023-11-11T09:17:28.461498+00:00 20000096.425000071526 34999999.996999979019 47699999.992000013590 22069742.032999988645 60259.387146573 2023-11-11T09:17:29.463904+00:00 20000096.425999999046 35000000.014000058174 47699999.976999998093 22069742.576000031084 60259.387158175 2023-11-11T09:17:30.466302+00:00 20000096.424999948591 35000000.011999957263 47700000.009000003338 22069742.445999979973 60259.387169776 2023-11-11T09:17:31.468701+00:00 20000096.427999999374 34999999.984999999404 47700000.005999982357 22069742.368999961764 60259.387181378 2023-11-11T09:17:32.471099+00:00 20000096.423999998719 35000000.047999992967 47700000.022000007331 22069742.457000020891 60259.387192800 2023-11-11T09:17:33.457874+00:00 20000096.423999991268 34999999.960000008345 47699999.973999977112 22069742.572999950498 60259.387204582 2023-11-11T09:17:34.475894+00:00 20000096.427000001073 34999999.991000011563 47700000.005000002682 22069742.345000028610 60259.387216003 2023-11-11T09:17:35.462670+00:00 20000096.425000008196 34999999.994999967515 47700000.047000050545 22069742.240000009537 60259.387227605 2023-11-11T09:17:36.465075+00:00 20000096.423999991268 35000000.001000016928 47699999.997999906540 22069743.111000061035 60259.387239207 2023-11-11T09:17:37.467469+00:00 20000096.427999999374 34999999.984999977052 47699999.923000097275 22069742.800999999046 60259.387250809 2023-11-11T09:17:38.469869+00:00 20000096.423999991268 35000000.029000006616 47700000.064999938011 22069742.731999989599 60259.387262230 2023-11-11T09:17:39.456636+00:00 20000096.425999999046 34999999.983999967575 47699999.973000049591 22069742.783999919891 60259.387273831 2023-11-11T09:17:40.459035+00:00 20000096.425000008196 35000000.008000023663 47700000.079000003636 22069742.501000050455 60259.387285614 2023-11-11T09:17:41.477062+00:00 20000096.425999999046 34999999.997000038624 47699999.929999947548 22069742.755999919027 60259.387297035 2023-11-11T09:17:42.463837+00:00 20000096.427999999374 34999999.984999947250 47700000.019999980927 22069743.054000020027 60259.387308637 2023-11-11T09:17:43.466236+00:00 20000096.425000008196 35000000.016000032425 47699999.999000072479 22069742.604000091553 60259.387320239 2023-11-11T09:17:44.468631+00:00 20000096.427999969572 35000000.011999957263 47699999.937999956310 22069742.538999918848 60259.387331841 2023-11-11T09:17:45.471031+00:00 20000096.421000000089 34999999.977000057697 47700000.044000029564 22069742.570000048727 60259.387343367 2023-11-11T09:17:46.466920+00:00 20000096.429000020027 35000000.010999917984 47700000.009000003338 22069742.653999920934 60259.387355044 2023-11-11T09:17:47.475827+00:00 20000096.425999999046 35000000.015000097454 47700000.021999999881 22069742.766000028700 60259.387366390 2023-11-11T09:17:48.456095+00:00 20000096.423999968916 34999999.989999890327 47700000.019999980927 22069742.889000058174 60259.387378173 2023-11-11T09:17:49.474120+00:00 20000096.426999989897 34999999.980000019073 47699999.971000023186 22069742.740999940783 60259.387389774 2023-11-11T09:17:50.476521+00:00 20000096.425999999046 35000000.016000032425 47700000.028000026941 22069742.871999979019 60259.387401196 2023-11-11T09:17:51.463297+00:00 20000096.425000008196 34999999.975000016391 47699999.930999986827 22069743.212000008672 60259.387412797 2023-11-11T09:17:52.465691+00:00 20000096.425000008196 35000000.011999957263 47699999.937999956310 22069742.896000031382 60259.387424399 2023-11-11T09:17:53.468093+00:00 20000096.428000029176 35000000.011999957263 47700000.145000040531 22069742.379999998957 60259.387436001 2023-11-11T09:17:54.470488+00:00 20000096.422999981791 35000000.004000067711 47699999.972999989986 22069743.067000001669 60259.387447422 2023-11-11T09:17:55.457264+00:00 20000096.425999999046 34999999.978999972343 47699999.935000002384 22069742.991999998689 60259.387459205 2023-11-11T09:17:56.475286+00:00 20000096.425999999046 35000000.003000020981 47700000.023999929428 22069742.434999998659 60259.387470626 2023-11-11T09:17:57.462067+00:00 20000096.431000050157 35000000.031000018120 47700000.021000027657 22069742.929999988526 60259.387482228 2023-11-11T09:17:58.464467+00:00 20000096.421999931335 34999999.990000009537 47700000.027999997139 22069743.121000010520 60259.387493829 2023-11-11T09:17:59.466860+00:00 20000096.424000021070 35000000.002999901772 47700000.032999992371 22069743.064000010490 60259.387505431 2023-11-11T09:18:00.469243+00:00 20000096.430999990553 35000000.004000067711 47699999.937000043690 22069743.035000000149 60259.387517033 2023-11-11T09:18:01.471636+00:00 20000096.424000021070 34999999.993000030518 47699999.978999972343 22069743.356999989599 60259.387528454 2023-11-11T09:18:02.458409+00:00 20000096.422999981791 34999999.991999998689 47699999.965000033379 22069743.171000000089 60259.387540236 2023-11-11T09:18:03.476419+00:00 20000096.427000049502 34999999.992999993265 47700000.067999958992 22069743.127000000328 60259.387551657 2023-11-11T09:18:04.463187+00:00 20000096.425999999046 35000000.016999997199 47699999.988000042737 22069743.185999989510 60259.387563259 2023-11-11T09:18:05.465561+00:00 20000096.424999948591 35000000.010999992490 47699999.993999958038 22069742.658999979496 60259.387574680 2023-11-11T09:18:06.452327+00:00 20000096.424999948591 34999999.956000000238 47699999.984000086784 22069742.924000021070 60259.387586462 2023-11-11T09:18:07.470344+00:00 20000096.425000071526 35000000.020999997854 47700000.034999966621 22069743.241000000387 60259.387598064 2023-11-11T09:18:08.472742+00:00 20000096.425999999046 35000000.027000010014 47699999.976999998093 22069742.666999999434 60259.387609485 2023-11-11T09:18:09.459520+00:00 20000096.427999969572 34999999.955999970436 47699999.967000007629 22069742.908999979496 60259.387621268 2023-11-11T09:18:10.477545+00:00 20000096.427000049502 35000000.026000022888 47700000.038000002503 22069742.893000010401 60259.387632689 2023-11-11T09:18:11.464318+00:00 20000096.422999981791 35000000.004000008106 47699999.983999997377 22069742.949000000954 60259.387644291 2023-11-11T09:18:12.466720+00:00 20000096.427999969572 34999999.978999972343 47700000.005999982357 22069742.851000010967 60259.387655712 2023-11-11T09:18:13.453494+00:00 20000096.422999981791 35000000.016000032425 47699999.981000043452 22069742.850000020117 60259.387667494 2023-11-11T09:18:14.471517+00:00 20000096.427000049502 35000000.037000000477 47700000.048999972641 22069743.048999968916 60259.387678916 2023-11-11T09:18:15.458292+00:00 20000096.424999948591 34999999.939000010490 47699999.947000026703 22069742.967000011355 60259.387690517 2023-11-11T09:18:16.460688+00:00 20000096.425000071526 35000000.008999936283 47700000.030999958515 22069743.429000020027 60259.387702300 2023-11-11T09:18:17.478715+00:00 20000096.428999900818 34999999.996000051498 47699999.997000038624 22069743.245999988168 60259.387713721 2023-11-11T09:18:18.465498+00:00 20000096.425999999046 34999999.991999976337 47699999.982999980450 22069743.638999998569 60259.387725323 2023-11-11T09:18:19.467891+00:00 20000096.421000000089 35000000.016000032425 47699999.986000001431 22069743.626000050455 60259.387736924 2023-11-11T09:18:20.470284+00:00 20000096.427000049502 34999999.988999962807 47700000.029999971390 22069743.421999931335 60259.387748526 2023-11-11T09:18:21.472683+00:00 20000096.427000049502 35000000.036000013351 47700000.012000076473 22069743.272999998182 60259.387759947 2023-11-11T09:18:22.459456+00:00 20000096.426999930292 34999999.980000019073 47699999.954999923706 22069743.843000050634 60259.387771549 2023-11-11T09:18:23.461852+00:00 20000096.425000071526 35000000.016999959946 47700000.047999978065 22069743.610999941826 60259.387783151 2023-11-11T09:18:24.464253+00:00 20000096.424999948591 34999999.976999998093 47700000.016000032425 22069743.466000080109 60259.387794778 2023-11-11T09:18:25.468774+00:00 20000096.423000000417 35000000.004000067711 47699999.945000052452 22069743.421999931335 60259.387806475 2023-11-11T09:18:26.479452+00:00 20000096.427999999374 34999999.997999906540 47700000.052999973297 22069743.486000061035 60259.387817807 2023-11-11T09:18:27.458532+00:00 20000096.426000010222 35000000.001000046730 47699999.970999963582 22069743.702999949455 60259.387829590 2023-11-11T09:18:28.476551+00:00 20000096.428999990225 35000000.024999983609 47700000.023000001907 22069743.809000018984 60259.387841010 2023-11-11T09:18:29.463329+00:00 20000096.424000009894 34999999.973000049591 47699999.976999998093 22069743.564999941736 60259.387852613 2023-11-11T09:18:30.465730+00:00 20000096.423999980092 35000000.015999913216 47700000.025000102818 22069743.571000099182 60259.387864214 2023-11-11T09:18:31.468133+00:00 20000096.427000019699 34999999.959000110626 47699999.998999997973 22069743.394999980927 60259.387875816 2023-11-11T09:18:32.470530+00:00 20000096.425000008196 35000000.042999997735 47700000.037000000477 22069743.403000000864 60259.387887238 2023-11-11T09:18:33.457303+00:00 20000096.424999978393 34999999.977999992669 47699999.901000007987 22069743.635999921709 60259.387898839 2023-11-11T09:18:34.459704+00:00 20000096.425000008196 35000000.020000010729 47700000.046999990940 22069743.407999988645 60259.387910622 2023-11-11T09:18:35.477723+00:00 20000096.427999999374 35000000.000999987125 47699999.968000017107 22069743.600000020117 60259.387922043 2023-11-11T09:18:36.464505+00:00 20000096.423999991268 35000000.008000023663 47700000.038999967277 22069743.401000019163 60259.387933644 2023-11-11T09:18:37.466905+00:00 20000096.427999999374 34999999.968999981880 47699999.948000006378 22069743.677999969572 60259.387945246 2023-11-11T09:18:38.469303+00:00 20000096.425000008196 35000000.006000012159 47700000.022000007331 22069743.728000041097 60259.387956848 2023-11-11T09:18:39.471698+00:00 20000096.426999989897 35000000.003999978304 47699999.976999998093 22069744.337999939919 60259.387968269 2023-11-11T09:18:40.458470+00:00 20000096.423999968916 35000000.001000046730 47700000.011999957263 22069743.318000078201 60259.387979871 2023-11-11T09:18:41.460874+00:00 20000096.425000008196 35000000.027999997139 47700000.082000017166 22069743.631999969482 60259.387991473 2023-11-11T09:18:42.463278+00:00 20000096.425000008196 34999999.974999956787 47699999.957000017166 22069743.845999959856 60259.388003075 2023-11-11T09:18:43.465677+00:00 20000096.428000029176 35000000.018000006676 47700000.013000011444 22069744.017000000924 60259.388014677 2023-11-11T09:18:44.468072+00:00 20000096.424999948591 34999999.981999993324 47700000.010999917984 22069743.425000000745 60259.388026278 2023-11-11T09:18:45.470466+00:00 20000096.425999999046 35000000.000999987125 47699999.983000040054 22069744.184999998659 60259.388037880 2023-11-11T09:18:46.472862+00:00 20000096.424000021070 34999999.993000030518 47700000.019999980927 22069743.849999990314 60259.388049301 2023-11-11T09:18:47.459633+00:00 20000096.426999989897 35000000.001999966800 47699999.976999998093 22069743.567999999970 60259.388060903 2023-11-11T09:18:48.462033+00:00 20000096.425999999046 35000000.014999993145 47700000.012000076473 22069744.171999990940 60259.388072505 2023-11-11T09:18:49.464436+00:00 20000096.423000041395 34999999.988000042737 47699999.935999989510 22069743.822000030428 60259.388084107 2023-11-11T09:18:50.466838+00:00 20000096.427999969572 34999999.988999962807 47700000.076999902725 22069743.730999980122 60259.388095634 2023-11-11T09:18:51.462732+00:00 20000096.427000049502 35000000.009999990463 47699999.879000067711 22069744.172000020742 60259.388107311 2023-11-11T09:18:52.471633+00:00 20000096.424999948591 35000000.003000020981 47700000.052999973297 22069744.060999989510 60259.388118912 2023-11-11T09:18:53.474026+00:00 20000096.424999948591 34999999.996999979019 47699999.945999987423 22069743.534000009298 60259.388130439 2023-11-11T09:18:54.469913+00:00 20000096.425999999046 34999999.981999993324 47700000.057999998331 22069744.096000019461 60259.388142116 2023-11-11T09:18:55.478831+00:00 20000096.425000071526 35000000.013000011444 47700000.029000006616 22069743.972999989986 60259.388153462 2023-11-11T09:18:56.459100+00:00 20000096.426999930292 35000000.019000053406 47699999.979000002146 22069743.794999960810 60259.388165244 2023-11-11T09:18:57.477126+00:00 20000096.424000021070 34999999.985999941826 47700000.043999999762 22069743.408000048250 60259.388176666 2023-11-11T09:18:58.463900+00:00 20000096.427000049502 35000000.004000067711 47699999.964000016451 22069743.762999951839 60259.388188267 2023-11-11T09:18:59.466297+00:00 20000096.426999930292 35000000.016999959946 47700000.029999971390 22069743.709000051022 60259.388199688 2023-11-11T09:19:00.453067+00:00 20000096.423000101000 34999999.980000019073 47699999.998000033200 22069743.697999950498 60259.388211471 2023-11-11T09:19:01.471086+00:00 20000096.426999930292 34999999.990000009537 47699999.982999980450 22069743.285000029951 60259.388223073 2023-11-11T09:19:02.473489+00:00 20000096.425999999046 35000000.013000011444 47699999.930000007153 22069744.038999971002 60259.388234494 2023-11-11T09:19:03.460266+00:00 20000096.425999999046 35000000.001000002027 47700000.073000006378 22069743.582000020891 60259.388246276 2023-11-11T09:19:04.478287+00:00 20000096.429000020027 35000000.005999997258 47699999.962000012398 22069744.056999981403 60259.388257698 2023-11-11T09:19:05.465068+00:00 20000096.424000021070 35000000.002999991179 47700000.008999936283 22069744.117000039667 60259.388269300 2023-11-11T09:19:06.467465+00:00 20000096.427000049502 35000000.000000007451 47700000.032999992371 22069743.507000029087 60259.388280720 2023-11-11T09:19:07.454242+00:00 20000096.420999880880 34999999.968999981880 47699999.978999972343 22069744.151999950409 60259.388292503 2023-11-11T09:19:08.472261+00:00 20000096.427000049502 35000000.025999993086 47699999.976999998093 22069744.039000030607 60259.388303924 2023-11-11T09:19:09.459039+00:00 20000096.427000049502 34999999.969000011683 47700000.021000027657 22069743.825999978930 60259.388315526 2023-11-11T09:19:10.461441+00:00 20000096.424999948591 35000000.021000027657 47699999.949000000954 22069743.988999959081 60259.388327308 2023-11-11T09:19:11.479463+00:00 20000096.425999999046 35000000.013999998569 47699999.981000073254 22069744.245000001043 60259.388338730 2023-11-11T09:19:12.466241+00:00 20000096.425000071526 34999999.996999979019 47700000.098999977112 22069744.278000000864 60259.388350332 2023-11-11T09:19:13.468644+00:00 20000096.427999969572 34999999.977999992669 47700000.026000022888 22069744.444000009447 60259.388361752 2023-11-11T09:19:14.455418+00:00 20000096.421999931335 35000000.004000008106 47699999.990000009537 22069744.143000010401 60259.388373535 2023-11-11T09:19:15.473434+00:00 20000096.427000049502 35000000.017000019550 47699999.990000009537 22069744.276000019163 60259.388384956 2023-11-11T09:19:16.460212+00:00 20000096.427000049502 34999999.990000009537 47699999.929999992251 22069744.674999948591 60259.388396558 2023-11-11T09:19:17.462618+00:00 20000096.426999930292 35000000.023999929428 47700000.072000011802 22069744.231999989599 60259.388408160 2023-11-11T09:19:18.465022+00:00 20000096.423000000417 34999999.953000068665 47699999.937000006437 22069744.460000038147 60259.388419762 2023-11-11T09:19:19.467423+00:00 20000096.425999999046 35000000.029999971390 47700000.053999990225 22069744.692999958992 60259.388431364 2023-11-11T09:19:20.469818+00:00 20000096.425000000745 34999999.986999988556 47699999.991000026464 22069744.578999999911 60259.388442785 2023-11-11T09:19:21.456592+00:00 20000096.425999999046 35000000.009999990463 47699999.964999966323 22069745.121000051498 60259.388454567 2023-11-11T09:19:22.474613+00:00 20000096.425999999046 35000000.016000032425 47700000.037999987602 22069744.605999950320 60259.388465988 2023-11-11T09:19:23.461388+00:00 20000096.427999999374 34999999.993000030518 47700000.067000031471 22069744.049000021070 60259.388477590 2023-11-11T09:19:24.463789+00:00 20000096.427999999374 34999999.967000007629 47699999.927999973297 22069744.735000010580 60259.388489192 2023-11-11T09:19:25.466189+00:00 20000096.423000011593 34999999.990999937057 47699999.966000020504 22069744.950000051409 60259.388500794 2023-11-11T09:19:26.468596+00:00 20000096.422999981791 35000000.027000069618 47699999.963999986649 22069744.799999948591 60259.388512215 2023-11-11T09:19:27.455367+00:00 20000096.427999999374 35000000.005999922752 47700000.075999982655 22069744.858000040054 60259.388523817 2023-11-11T09:19:28.457767+00:00 20000096.425999999046 34999999.981999993324 47699999.968000046909 22069744.408999919891 60259.388535599 2023-11-11T09:19:29.475788+00:00 20000096.427000019699 35000000.019000053406 47700000.005000002682 22069744.668000098318 60259.388547020 2023-11-11T09:19:30.462559+00:00 20000096.426999989897 35000000.000000000000 47699999.977999933064 22069744.672999981791 60259.388558622 2023-11-11T09:19:31.464966+00:00 20000096.421999990940 35000000.008000023663 47700000.076000086963 22069744.541000001132 60259.388570224 2023-11-11T09:19:32.467365+00:00 20000096.426999989897 34999999.995999932289 47699999.945999979973 22069744.445000000298 60259.388581826 2023-11-11T09:19:33.469767+00:00 20000096.424000021070 34999999.994999997318 47699999.993000030518 22069744.543000001460 60259.388593352 2023-11-11T09:19:34.465657+00:00 20000096.425000008196 34999999.976999998093 47700000.050999999046 22069744.731000009924 60259.388605030 2023-11-11T09:19:35.474561+00:00 20000096.423999968916 34999999.991999998689 47699999.945999979973 22069744.879999998957 60259.388616376 2023-11-11T09:19:36.454832+00:00 20000096.429000020027 35000000.023999996483 47700000.048999913037 22069744.577999990433 60259.388628158 2023-11-11T09:19:37.472855+00:00 20000096.426999989897 34999999.988999992609 47699999.927000053227 22069744.904000010341 60259.388639760 2023-11-11T09:19:38.475257+00:00 20000096.425000008196 34999999.981999993324 47700000.017999999225 22069744.763999998569 60259.388651181 2023-11-11T09:19:39.462032+00:00 20000096.424000021070 35000000.019000023603 47700000.065999992192 22069744.775000009686 60259.388662783 2023-11-11T09:19:40.464434+00:00 20000096.426999989897 34999999.996999979019 47699999.994000002742 22069744.771000001580 60259.388674385 2023-11-11T09:19:41.466834+00:00 20000096.427999969572 35000000.021000027657 47699999.976000010967 22069744.829999979585 60259.388685986 2023-11-11T09:19:42.469235+00:00 20000096.424000021070 34999999.987999983132 47700000.001999996603 22069744.823000010103 60259.388697408 2023-11-11T09:19:43.456009+00:00 20000096.422999981791 34999999.985000006855 47699999.976999968290 22069744.846000019461 60259.388709190 2023-11-11T09:19:44.474035+00:00 20000096.429000079632 35000000.020999968052 47700000.004000008106 22069745.077999949455 60259.388720611 2023-11-11T09:19:45.460817+00:00 20000096.425999999046 34999999.998000033200 47699999.986999988556 22069744.945000048727 60259.388732213 2023-11-11T09:19:46.463218+00:00 20000096.423999909312 35000000.000000000000 47699999.962000012398 22069744.835999969393 60259.388743815 2023-11-11T09:19:47.465619+00:00 20000096.425000071526 35000000.004000008106 47700000.079000003636 22069745.406000021845 60259.388755417 2023-11-11T09:19:48.468013+00:00 20000096.425999999046 35000000.012000016868 47699999.967999987304 22069744.707000020891 60259.388767019 2023-11-11T09:19:49.470415+00:00 20000096.429999951273 35000000.008000023663 47699999.998000033200 22069744.745999988168 60259.388778440 2023-11-11T09:19:50.457188+00:00 20000096.422000050545 34999999.968999981880 47700000.031999953091 22069745.024999979883 60259.388790222 2023-11-11T09:19:51.475210+00:00 20000096.426999930292 34999999.983999967575 47699999.945000052452 22069745.203000009060 60259.388801644 2023-11-11T09:19:52.461990+00:00 20000096.423000101000 35000000.008999936283 47700000.037999987602 22069744.818000018597 60259.388813245 2023-11-11T09:19:53.464387+00:00 20000096.427999969572 35000000.027999997139 47700000.009000062943 22069744.638999998569 60259.388824666 2023-11-11T09:19:54.451166+00:00 20000096.424000021070 34999999.969000101089 47699999.984999902546 22069744.800999999046 60259.388836449 2023-11-11T09:19:55.469183+00:00 20000096.426999930292 35000000.023999929428 47700000.007000088692 22069744.947999950498 60259.388848050 2023-11-11T09:19:56.471575+00:00 20000096.427000049502 35000000.011000037193 47700000.064999938011 22069745.105000019073 60259.388859472 2023-11-11T09:19:57.458352+00:00 20000096.424999948591 34999999.975999951363 47699999.932999968529 22069744.728000041097 60259.388871254 2023-11-11T09:19:58.476369+00:00 20000096.427000049502 35000000.014999993145 47700000.026000022888 22069745.015999909490 60259.388882675 2023-11-11T09:19:59.463149+00:00 20000096.424000021070 34999999.999000072479 47699999.927000053227 22069744.923000101000 60259.388894277 2023-11-11T09:20:00.465544+00:00 20000096.425999999046 35000000.011000037193 47699999.990999937057 22069745.467999938875 60259.388905879 2023-11-11T09:20:01.467940+00:00 20000096.424999948591 34999999.992999911308 47700000.095999993384 22069745.095000028610 60259.388917481 2023-11-11T09:20:02.470339+00:00 20000096.427999969572 34999999.976999998093 47699999.929000012577 22069745.343999978155 60259.388928902 2023-11-11T09:20:03.457115+00:00 20000096.425000071526 35000000.018000006676 47700000.015999987721 22069745.350999951363 60259.388940504 2023-11-11T09:20:04.459514+00:00 20000096.425999999046 35000000.013000011444 47700000.037000000477 22069745.102000001818 60259.388952286 2023-11-11T09:20:05.477534+00:00 20000096.428999900818 34999999.994000002742 47699999.958000026643 22069745.590000029653 60259.388963707 2023-11-11T09:20:06.464316+00:00 20000096.422000050545 34999999.996999986470 47699999.997999973595 22069744.784999970347 60259.388975309 2023-11-11T09:20:07.466720+00:00 20000096.425999999046 34999999.989000007510 47700000.005999982357 22069745.136000040919 60259.388986870 2023-11-11T09:20:08.465589+00:00 20000096.424000021070 35000000.011999987066 47700000.030000030994 22069745.180000070482 60259.388998572 2023-11-11T09:20:09.476617+00:00 20000096.426999930292 34999999.979000002146 47699999.949999988079 22069745.637999888510 60259.389009918 2023-11-11T09:20:10.456911+00:00 20000096.425999999046 34999999.999000012875 47700000.034000039101 22069745.437000039965 60259.389021701 2023-11-11T09:20:11.474932+00:00 20000096.423000101000 35000000.015999972820 47699999.953999936581 22069745.417000059038 60259.389033122 2023-11-11T09:20:12.461708+00:00 20000096.427000001073 34999999.977999992669 47700000.003000020981 22069745.306999921799 60259.389044723 2023-11-11T09:20:13.464108+00:00 20000096.425999999046 35000000.022000007331 47699999.991999976337 22069745.590000029653 60259.389056325 2023-11-11T09:20:14.466505+00:00 20000096.427000001073 34999999.979000031948 47700000.065999977291 22069745.498999949545 60259.389067927 2023-11-11T09:20:15.468904+00:00 20000096.425999999046 35000000.042000003159 47699999.950000047684 22069745.401000019163 60259.389079529 2023-11-11T09:20:16.471302+00:00 20000096.425000000745 34999999.974999956787 47700000.055999986827 22069745.356000069529 60259.389090950 2023-11-11T09:20:17.458090+00:00 20000096.425999999046 35000000.018999986351 47700000.016000032425 22069745.783999919891 60259.389102733 2023-11-11T09:20:18.476118+00:00 20000096.425999999046 34999999.992000043392 47699999.975999951363 22069745.362000111490 60259.389114154 2023-11-11T09:20:19.462899+00:00 20000096.425000008196 34999999.975000016391 47699999.960999973118 22069744.875999931246 60259.389125756 2023-11-11T09:20:20.465298+00:00 20000096.426999989897 35000000.029999971390 47699999.989000082016 22069745.758000001311 60259.389137177 2023-11-11T09:20:21.452071+00:00 20000096.427999999374 34999999.983000040054 47700000.008999936283 22069745.750999998301 60259.389148959 2023-11-11T09:20:22.470091+00:00 20000096.423999991268 35000000.002999901772 47700000.022000066936 22069745.243000000715 60259.389160561 2023-11-11T09:20:23.472494+00:00 20000096.425999999046 35000000.009999990463 47700000.009000003338 22069745.598999988288 60259.389171982 2023-11-11T09:20:24.459276+00:00 20000096.423999991268 34999999.976000070572 47700000.010999999940 22069745.728999998420 60259.389183765 2023-11-11T09:20:25.477300+00:00 20000096.425000008196 35000000.006999969482 47699999.990000009537 22069745.564000010490 60259.389195186 2023-11-11T09:20:26.464084+00:00 20000096.428000029176 35000000.001000046730 47700000.016999989748 22069745.792999979109 60259.389206788 2023-11-11T09:20:27.466486+00:00 20000096.423999968916 35000000.006999969482 47700000.045000016689 22069745.521000001580 60259.389218209 2023-11-11T09:20:28.453258+00:00 20000096.425999999046 35000000.000000000000 47699999.963999986649 22069745.453000009060 60259.389229991 2023-11-11T09:20:29.471276+00:00 20000096.425000008196 34999999.990000009537 47699999.998000033200 22069745.647999998182 60259.389241413 2023-11-11T09:20:30.458055+00:00 20000096.427999969572 34999999.988999962807 47699999.923999972641 22069745.564000010490 60259.389253015 2023-11-11T09:20:31.460460+00:00 20000096.427000049502 35000000.032000057399 47700000.050999999046 22069745.573000010103 60259.389264797 2023-11-11T09:20:32.478483+00:00 20000096.421000000089 34999999.972000002861 47699999.989000022411 22069745.467999991030 60259.389276219 2023-11-11T09:20:33.465267+00:00 20000096.429999951273 35000000.018000006676 47700000.029999971390 22069745.840999960899 60259.389287820 2023-11-11T09:20:34.467665+00:00 20000096.423000041395 35000000.010999917984 47699999.987000048161 22069745.471999999136 60259.389299241 2023-11-11T09:20:35.454440+00:00 20000096.427999969572 34999999.983000002801 47700000.029999971390 22069745.729000028223 60259.389311024 2023-11-11T09:20:36.472461+00:00 20000096.425000008196 35000000.012000001967 47699999.924999952316 22069745.597999989986 60259.389322445 2023-11-11T09:20:37.459235+00:00 20000096.425999999046 34999999.994000002742 47700000.092000007629 22069745.596000019461 60259.389334047 2023-11-11T09:20:38.461634+00:00 20000096.425999999046 34999999.999999992549 47699999.979000091553 22069745.691999968141 60259.389345649 2023-11-11T09:20:39.464037+00:00 20000096.422999981791 35000000.001999996603 47699999.986999988556 22069745.440000001341 60259.389357250 2023-11-11T09:20:40.466441+00:00 20000096.427999969572 34999999.996000021696 47699999.937999956310 22069746.107999980450 60259.389368853 2023-11-11T09:20:41.468840+00:00 20000096.425999999046 35000000.014999993145 47700000.115999937057 22069745.890000049025 60259.389380454 2023-11-11T09:20:42.471238+00:00 20000096.425000071526 34999999.990999996662 47699999.998000033200 22069745.570999979973 60259.389392056 2023-11-11T09:20:43.473641+00:00 20000096.426999930292 34999999.994999997318 47699999.881000041962 22069745.994999948889 60259.389403477 2023-11-11T09:20:44.460416+00:00 20000096.422000050545 34999999.986000001431 47700000.009999990463 22069746.082000020891 60259.389415079 2023-11-11T09:20:45.462813+00:00 20000096.429999951273 35000000.023999989033 47699999.991999976337 22069746.111999988556 60259.389426681 2023-11-11T09:20:46.465213+00:00 20000096.424000021070 34999999.972000002861 47700000.038000002503 22069745.956000089645 60259.389438283 2023-11-11T09:20:47.467614+00:00 20000096.424000021070 35000000.045000016689 47700000.031999990344 22069745.832999940962 60259.389449809 2023-11-11T09:20:48.463508+00:00 20000096.425999999046 34999999.967000007629 47699999.968000009656 22069746.062000039965 60259.389461486 2023-11-11T09:20:49.472412+00:00 20000096.427999969572 35000000.009999990463 47700000.043999999762 22069745.828999999911 60259.389472832 2023-11-11T09:20:50.452679+00:00 20000096.422999981791 34999999.979999959469 47699999.913999997079 22069745.942999958992 60259.389484615 2023-11-11T09:20:51.470691+00:00 20000096.427000049502 35000000.022000066936 47700000.094000011683 22069745.960000038147 60259.389496217 2023-11-11T09:20:52.473089+00:00 20000096.429000020027 34999999.985000006855 47700000.029999971390 22069746.521999958903 60259.389507637 2023-11-11T09:20:53.459867+00:00 20000096.424000021070 34999999.995999932289 47699999.928000032902 22069746.300999999046 60259.389519239 2023-11-11T09:20:54.462268+00:00 20000096.425999999046 35000000.021999962628 47699999.986999988556 22069746.240000009537 60259.389530841 2023-11-11T09:20:55.464664+00:00 20000096.424999948591 34999999.987000107765 47700000.001999966800 22069745.975000020117 60259.389542443 2023-11-11T09:20:56.467062+00:00 20000096.425999999046 35000000.010999917984 47700000.048000037670 22069745.907999988645 60259.389553864 2023-11-11T09:20:57.453834+00:00 20000096.425000071526 35000000.006000041962 47699999.957999937236 22069746.243000030518 60259.389565647 2023-11-11T09:20:58.471849+00:00 20000096.425999999046 34999999.988000042737 47700000.013000011444 22069746.100000020117 60259.389577067 2023-11-11T09:20:59.458625+00:00 20000096.423999909312 34999999.981999993324 47699999.950999982655 22069745.936999920756 60259.389588669 2023-11-11T09:21:00.461013+00:00 20000096.427000049502 35000000.023999929428 47700000.050999999046 22069746.662000060081 60259.389600271 2023-11-11T09:21:01.463416+00:00 20000096.424000021070 34999999.994999997318 47699999.981999993324 22069746.365000009537 60259.389611873 2023-11-11T09:21:02.465818+00:00 20000096.424999948591 35000000.006999969482 47699999.972000002861 22069745.986999988556 60259.389623475 2023-11-11T09:21:03.468215+00:00 20000096.430999990553 34999999.982000112534 47700000.070000052452 22069746.248999949545 60259.389634896 2023-11-11T09:21:04.454989+00:00 20000096.425000071526 35000000.011999957263 47699999.978000037372 22069746.391000028700 60259.389646678 2023-11-11T09:21:05.473007+00:00 20000096.422999981791 34999999.996999979019 47699999.974999897182 22069746.340999960899 60259.389658100 2023-11-11T09:21:06.459784+00:00 20000096.427000001073 35000000.009000003338 47700000.067000031471 22069746.229000091553 60259.389669701 2023-11-11T09:21:07.462179+00:00 20000096.426999989897 34999999.971000000834 47699999.858000040054 22069746.338999990374 60259.389681122 2023-11-11T09:21:08.448957+00:00 20000096.425000000745 35000000.020999997854 47700000.107000000775 22069746.375999931246 60259.389692905 2023-11-11T09:21:09.466985+00:00 20000096.422000009567 35000000.001999989152 47699999.930999986827 22069746.754000000656 60259.389704507 2023-11-11T09:21:10.469387+00:00 20000096.427999999374 34999999.997000008821 47700000.096000000834 22069746.532999999821 60259.389715928 2023-11-11T09:21:11.456162+00:00 20000096.428999990225 34999999.986000001431 47699999.981999993324 22069746.280000001192 60259.389727710 2023-11-11T09:21:12.474177+00:00 20000096.422000020742 35000000.011999987066 47699999.925000011921 22069746.263999998569 60259.389739132 2023-11-11T09:21:13.460960+00:00 20000096.426999989897 35000000.000000029802 47700000.034999996424 22069747.090999990702 60259.389750733 2023-11-11T09:21:14.463359+00:00 20000096.426999989897 34999999.995999991894 47700000.032000012696 22069746.779000010341 60259.389762335 2023-11-11T09:21:15.465757+00:00 20000096.424000021070 34999999.997999973595 47699999.917999982834 22069746.461999978870 60259.389773937 2023-11-11T09:21:16.468152+00:00 20000096.425999999046 35000000.021000027657 47700000.003000020981 22069746.565000001341 60259.389785358 2023-11-11T09:21:17.454933+00:00 20000096.424999978393 34999999.971000023186 47700000.079000003636 22069747.223000019789 60259.389796960 2023-11-11T09:21:18.457328+00:00 20000096.425999999046 35000000.010999977589 47699999.982999980450 22069746.320999979973 60259.389808742 2023-11-11T09:21:19.475348+00:00 20000096.424000021070 34999999.982999980450 47699999.953000068665 22069746.424000021070 60259.389820164 2023-11-11T09:21:20.462121+00:00 20000096.428999960423 35000000.002000026405 47699999.998999953270 22069746.857999980450 60259.389831766 2023-11-11T09:21:21.464527+00:00 20000096.425000008196 35000000.013000011444 47700000.044000029564 22069746.826000031084 60259.389843367 2023-11-11T09:21:22.466921+00:00 20000096.425000008196 35000000.005999922752 47699999.952000021935 22069746.498999949545 60259.389854969 2023-11-11T09:21:23.469317+00:00 20000096.427999969572 34999999.992000102997 47700000.041999943554 22069746.541000008583 60259.389866390 2023-11-11T09:21:24.456093+00:00 20000096.422000050545 35000000.007999897003 47699999.991000063717 22069746.638999998569 60259.389877992 2023-11-11T09:21:25.458494+00:00 20000096.429999951273 35000000.004000067711 47699999.964999906719 22069746.656000021845 60259.389889594 2023-11-11T09:21:26.460890+00:00 20000096.423000041395 34999999.972999930382 47700000.050999999046 22069747.190999981016 60259.389901196 2023-11-11T09:21:27.463286+00:00 20000096.426999989897 35000000.035000093281 47700000.009999990463 22069746.813000019640 60259.389912797 2023-11-11T09:21:28.465689+00:00 20000096.422999981791 34999999.983999967575 47699999.985000006855 22069746.653999980539 60259.389924399 2023-11-11T09:21:29.468093+00:00 20000096.428000029176 35000000.011000037193 47699999.978000037372 22069747.146000031382 60259.389936001 2023-11-11T09:21:30.470491+00:00 20000096.425000008196 35000000.001999966800 47700000.011999957263 22069746.852999988943 60259.389947528 2023-11-11T09:21:31.466381+00:00 20000096.424999948591 34999999.990999937057 47699999.984999991953 22069746.900999959558 60259.389959130 2023-11-11T09:21:32.468777+00:00 20000096.426000058651 34999999.996000051498 47700000.077000007033 22069746.845000028610 60259.389970550 2023-11-11T09:21:33.455552+00:00 20000096.427999969572 34999999.981999993324 47699999.931000009179 22069746.837999939919 60259.389982152 2023-11-11T09:21:34.457957+00:00 20000096.422999981791 35000000.021999962628 47700000.021999977529 22069746.915000081062 60259.389993754 2023-11-11T09:21:35.460363+00:00 20000096.427000049502 35000000.022000066936 47699999.988000012934 22069746.881999969482 60259.390005356 2023-11-11T09:21:36.462765+00:00 20000096.426999930292 34999999.980999946594 47700000.029999971390 22069746.633000019938 60259.390016958 2023-11-11T09:21:37.465162+00:00 20000096.427000049502 35000000.002999991179 47700000.009000003338 22069746.830999970436 60259.390028560 2023-11-11T09:21:38.467560+00:00 20000096.424000021070 34999999.989000007510 47699999.987000048161 22069746.542000059038 60259.390040162 2023-11-11T09:21:39.469953+00:00 20000096.425999999046 35000000.020000003278 47700000.025999963284 22069746.794999960810 60259.390051583 2023-11-11T09:21:40.456734+00:00 20000096.424000021070 34999999.983999997377 47699999.974000036716 22069747.070000048727 60259.390063365 2023-11-11T09:21:41.474759+00:00 20000096.427999969572 35000000.009999990463 47699999.990999937057 22069747.422999981791 60259.390074786 2023-11-11T09:21:42.461544+00:00 20000096.424000021070 34999999.990000009537 47699999.971000082791 22069747.292999979109 60259.390086388 2023-11-11T09:21:43.463946+00:00 20000096.426999930292 34999999.984999977052 47700000.055999986827 22069746.912999991328 60259.390097809 2023-11-11T09:21:44.450727+00:00 20000096.427000049502 35000000.027999997139 47700000.041000008583 22069746.896999958903 60259.390109592 2023-11-11T09:21:45.468750+00:00 20000096.422999981791 34999999.985000006855 47699999.959999918938 22069747.448000069708 60259.390121194 2023-11-11T09:21:46.471148+00:00 20000096.425999999046 34999999.986999988556 47699999.999000072479 22069747.087000008672 60259.390132615 2023-11-11T09:21:47.457928+00:00 20000096.425999999046 35000000.009999990463 47700000.003999948502 22069747.378000020981 60259.390144398 2023-11-11T09:21:48.475949+00:00 20000096.425999999046 35000000.011000037193 47699999.967000007629 22069747.474999900907 60259.390155819 2023-11-11T09:21:49.462736+00:00 20000096.422999981791 35000000.005000002682 47699999.968999981880 22069747.598000049591 60259.390167421 2023-11-11T09:21:50.465140+00:00 20000096.427999969572 34999999.987999983132 47700000.021000027657 22069747.075000051409 60259.390178842 2023-11-11T09:21:51.451913+00:00 20000096.429000020027 35000000.013000011444 47700000.023000001907 22069747.444999929518 60259.390190624 2023-11-11T09:21:52.469931+00:00 20000096.422999981791 34999999.973000049591 47699999.978000037372 22069747.126999970526 60259.390202045 2023-11-11T09:21:53.456709+00:00 20000096.425999999046 34999999.997999906540 47700000.031000003219 22069746.883000019938 60259.390213647 2023-11-11T09:21:54.459111+00:00 20000096.425000071526 35000000.013000011444 47699999.990999996662 22069747.448000069708 60259.390225430 2023-11-11T09:21:55.477130+00:00 20000096.427000049502 35000000.017000079155 47699999.937999993563 22069747.372999910265 60259.390236869 2023-11-11T09:21:56.465484+00:00 20000096.427999969572 34999999.981999993324 47700000.047000020742 22069747.126000050455 60259.390248400 2023-11-11T09:21:57.461787+00:00 20000096.424999948591 35000000.013000011444 47700000.092999987304 22069747.057000000030 60259.390260002 2023-11-11T09:21:58.464192+00:00 20000096.424000021070 34999999.990999937057 47699999.923999972641 22069747.386999998242 60259.390271604 2023-11-11T09:21:59.466587+00:00 20000096.425000000745 35000000.014999993145 47699999.962999999523 22069747.239999990910 60259.390283025 2023-11-11T09:22:00.453362+00:00 20000096.425999999046 35000000.013000011444 47700000.012000016868 22069747.243999999017 60259.390294808 2023-11-11T09:22:01.471390+00:00 20000096.425000000745 34999999.958999991417 47700000.002000026405 22069747.649000000209 60259.390306229 2023-11-11T09:22:02.458164+00:00 20000096.425999999046 35000000.001999966800 47700000.011999957263 22069747.680999990553 60259.390317831 2023-11-11T09:22:03.460563+00:00 20000096.425000000745 34999999.974000096321 47699999.956000030041 22069747.444999989122 60259.390329433 2023-11-11T09:22:04.462965+00:00 20000096.429000008851 35000000.061999917030 47700000.026000022888 22069747.686000019312 60259.390341034 2023-11-11T09:22:05.465369+00:00 20000096.425999999046 34999999.990000009537 47700000.010999917984 22069747.269999980927 60259.390352636 2023-11-11T09:22:06.467771+00:00 20000096.423999991268 34999999.986999988556 47699999.937000043690 22069747.478000018746 60259.390364163 2023-11-11T09:22:07.463670+00:00 20000096.425999999046 35000000.002999998629 47700000.054999947548 22069747.437000010163 60259.390375840 2023-11-11T09:22:08.472577+00:00 20000096.425000008196 34999999.990999996662 47699999.993000030518 22069747.613999988884 60259.390387186 2023-11-11T09:22:09.452847+00:00 20000096.426999989897 34999999.981999993324 47699999.967000007629 22069747.385000020266 60259.390398968 2023-11-11T09:22:10.470867+00:00 20000096.423000011593 35000000.017000019550 47700000.042000062764 22069747.581999961287 60259.390410390 2023-11-11T09:22:11.457652+00:00 20000096.426999989897 35000000.005999982357 47699999.957999937236 22069747.469000041485 60259.390421991 2023-11-11T09:22:12.460058+00:00 20000096.426999989897 35000000.022000007331 47700000.042999982834 22069747.824999991804 60259.390433774 2023-11-11T09:22:13.478081+00:00 20000096.425000008196 34999999.980999976397 47700000.008000023663 22069747.059999998659 60259.390445195 2023-11-11T09:22:14.464857+00:00 20000096.424000021070 35000000.002000026405 47699999.970999963582 22069747.326999958605 60259.390456797 2023-11-11T09:22:15.467255+00:00 20000096.425999999046 34999999.958999991417 47700000.009000062943 22069747.862000048161 60259.390468218 2023-11-11T09:22:16.454030+00:00 20000096.427999969572 35000000.027999997139 47700000.082000002265 22069747.616000000387 60259.390480001 2023-11-11T09:22:17.472049+00:00 20000096.425999999046 35000000.010999977589 47699999.891999989748 22069747.565000001341 60259.390491421 2023-11-11T09:22:18.458826+00:00 20000096.423000041395 34999999.995999991894 47700000.089999988675 22069747.695999979973 60259.390503024 2023-11-11T09:22:19.461228+00:00 20000096.426999989897 34999999.976999998093 47699999.902000010014 22069747.875000000000 60259.390514625 2023-11-11T09:22:20.463634+00:00 20000096.427999969572 35000000.023000001907 47700000.060000002384 22069748.102999988943 60259.390526227 2023-11-11T09:22:21.466038+00:00 20000096.423000041395 34999999.984000027180 47699999.946999996901 22069747.641999959946 60259.390537829 2023-11-11T09:22:22.468438+00:00 20000096.426999989897 35000000.027000010014 47700000.097000002861 22069747.540000081062 60259.390549250 2023-11-11T09:22:23.455219+00:00 20000096.425999999046 34999999.983000040054 47699999.971000023186 22069747.981999989599 60259.390561033 2023-11-11T09:22:24.473238+00:00 20000096.425999999046 35000000.002999901772 47699999.988999962807 22069748.018000010401 60259.390572454 2023-11-11T09:22:25.460012+00:00 20000096.426999989897 35000000.008000023663 47700000.038000047207 22069748.107999920845 60259.390584056 2023-11-11T09:22:26.462415+00:00 20000096.425999999046 34999999.990000009537 47699999.977999992669 22069748.022000070661 60259.390595663 2023-11-11T09:22:27.465322+00:00 20000096.422000050545 34999999.996999979019 47699999.980000019073 22069747.853999968618 60259.390607265 2023-11-11T09:22:28.467726+00:00 20000096.426999930292 34999999.979000091553 47699999.959999918938 22069748.078999999911 60259.390618687 2023-11-11T09:22:29.454500+00:00 20000096.425000071526 35000000.024999983609 47699999.990000009537 22069748.192000031471 60259.390630288 2023-11-11T09:22:30.456899+00:00 20000096.426999930292 35000000.024999983609 47700000.032999992371 22069748.263000011444 60259.390642071 2023-11-11T09:22:31.474913+00:00 20000096.425999999046 34999999.978999972343 47699999.976000070572 22069747.753000020981 60259.390653492 2023-11-11T09:22:32.461693+00:00 20000096.425999999046 35000000.022000066936 47700000.090999960899 22069748.316999908537 60259.390665093 2023-11-11T09:22:33.464095+00:00 20000096.428000088781 34999999.987999923527 47699999.947000026703 22069748.154000040144 60259.390676695 2023-11-11T09:22:34.466494+00:00 20000096.421000000089 34999999.991999976337 47700000.044999957085 22069747.996000051498 60259.390688297 2023-11-11T09:22:35.468888+00:00 20000096.426999930292 35000000.000000000000 47699999.951000086963 22069747.996999979019 60259.390699718 2023-11-11T09:22:36.455670+00:00 20000096.425000071526 35000000.005000002682 47700000.005999922752 22069748.384999990463 60259.390711321 2023-11-11T09:22:37.458073+00:00 20000096.428999900818 34999999.956000089645 47699999.943000078201 22069747.947999950498 60259.390722922 2023-11-11T09:22:38.460476+00:00 20000096.423000101000 35000000.045999996364 47700000.039999999106 22069748.129999998957 60259.390734524 2023-11-11T09:22:39.462879+00:00 20000096.425999999046 34999999.994999997318 47700000.020000003278 22069748.074000000954 60259.390746126 2023-11-11T09:22:40.465284+00:00 20000096.428999900818 34999999.979999996722 47699999.970999993384 22069748.156000021845 60259.390757728 2023-11-11T09:22:41.467687+00:00 20000096.423000101000 35000000.001999996603 47699999.983000010252 22069748.342000011355 60259.390769330 2023-11-11T09:22:42.470083+00:00 20000096.425999999046 35000000.019999980927 47700000.087999999523 22069747.998000029474 60259.390780751 2023-11-11T09:22:43.456858+00:00 20000096.424999948591 34999999.983999997377 47699999.907999992371 22069748.396999958903 60259.390792353 2023-11-11T09:22:44.459263+00:00 20000096.424000021070 34999999.986000001431 47700000.039000026882 22069748.266999959946 60259.390803955 2023-11-11T09:22:45.461655+00:00 20000096.424999948591 35000000.018999986351 47700000.000999987125 22069748.592000011355 60259.390815556 2023-11-11T09:22:46.464055+00:00 20000096.430000070482 35000000.009000003338 47699999.967999987304 22069748.407000001520 60259.390827083 2023-11-11T09:22:47.459951+00:00 20000096.424999948591 35000000.021000027657 47700000.075999982655 22069748.517999999225 60259.390838760 2023-11-11T09:22:48.468860+00:00 20000096.424000021070 34999999.977999992669 47699999.988000042737 22069748.480000000447 60259.390850362 2023-11-11T09:22:49.471257+00:00 20000096.427999969572 35000000.010999977589 47699999.969999969006 22069748.598000001162 60259.390861888 2023-11-11T09:22:50.467147+00:00 20000096.422999981791 34999999.994999997318 47699999.947000026703 22069748.477000001818 60259.390873565 2023-11-11T09:22:51.476051+00:00 20000096.430000070482 35000000.009999990463 47700000.031000018120 22069748.580000009388 60259.390884911 2023-11-11T09:22:52.456320+00:00 20000096.423999909312 34999999.987999983132 47700000.024999983609 22069748.734000001103 60259.390896513 2023-11-11T09:22:53.458728+00:00 20000096.423999998719 34999999.978000037372 47700000.047999978065 22069748.543999999762 60259.390908115 2023-11-11T09:22:54.461135+00:00 20000096.427000001073 35000000.011999957263 47699999.917000062764 22069748.898999989033 60259.390919717 2023-11-11T09:22:55.463536+00:00 20000096.425999999046 35000000.018000006676 47700000.005000002682 22069748.960999999195 60259.390931138 2023-11-11T09:22:56.450314+00:00 20000096.425000000745 34999999.961000077426 47699999.972999930382 22069748.574000000954 60259.390942920 2023-11-11T09:22:57.468333+00:00 20000096.425000000745 35000000.005999922752 47700000.086000077426 22069748.619999971241 60259.390954522 2023-11-11T09:22:58.470733+00:00 20000096.429000008851 35000000.017000079155 47699999.949999928474 22069748.993000030518 60259.390965943 2023-11-11T09:22:59.457515+00:00 20000096.423999991268 35000000.006999969482 47700000.027999997139 22069748.963999990374 60259.390977726 2023-11-11T09:23:00.475524+00:00 20000096.423999991268 34999999.988999962807 47699999.994999997318 22069748.245999988168 60259.390989147 2023-11-11T09:23:01.462305+00:00 20000096.427000019699 34999999.991000063717 47699999.927000001073 22069749.066000040621 60259.391000749 2023-11-11T09:23:02.464705+00:00 20000096.425999999046 35000000.041999943554 47700000.106000013649 22069749.169999960810 60259.391012170 2023-11-11T09:23:03.451481+00:00 20000096.423999991268 34999999.953000068665 47699999.917999982834 22069749.216000020504 60259.391023953 2023-11-11T09:23:04.469499+00:00 20000096.427999999374 35000000.024999983609 47700000.063000023365 22069748.929000020027 60259.391035373 2023-11-11T09:23:05.456254+00:00 20000096.424999978393 34999999.990999937057 47699999.975999981165 22069748.916999999434 60259.391046975 2023-11-11T09:23:06.458652+00:00 20000096.425999999046 35000000.032000057399 47700000.018000006676 22069748.547999981791 60259.391058758 2023-11-11T09:23:07.476672+00:00 20000096.425000008196 34999999.973999977112 47699999.962999999523 22069748.517000019550 60259.391070179 2023-11-11T09:23:08.463455+00:00 20000096.424000021070 34999999.983000040054 47699999.976999998093 22069748.573000010103 60259.391081781 2023-11-11T09:23:09.465855+00:00 20000096.425999999046 35000000.018999986351 47699999.952000021935 22069748.976999938488 60259.391093202 2023-11-11T09:23:10.452633+00:00 20000096.430000010878 35000000.009999997914 47700000.048999972641 22069749.044000029564 60259.391104984 2023-11-11T09:23:11.470648+00:00 20000096.426999989897 34999999.981999993324 47699999.996000051498 22069748.860000010580 60259.391116405 2023-11-11T09:23:12.457423+00:00 20000096.421000000089 35000000.011000007391 47699999.991999976337 22069748.939000010490 60259.391128007 2023-11-11T09:23:13.459824+00:00 20000096.427999969572 35000000.011999987066 47700000.062999956310 22069749.028999920934 60259.391139609 2023-11-11T09:23:14.462226+00:00 20000096.424000021070 34999999.978000022471 47699999.967000007629 22069749.080000039190 60259.391151211 2023-11-11T09:23:15.464629+00:00 20000096.426999989897 34999999.985000006855 47700000.004000067711 22069748.981999989599 60259.391162813 2023-11-11T09:23:16.467029+00:00 20000096.425000008196 35000000.004000008106 47700000.009999990463 22069748.717000011355 60259.391174234 2023-11-11T09:23:17.453807+00:00 20000096.426999989897 35000000.016999959946 47699999.970999963582 22069748.881999969482 60259.391186017 2023-11-11T09:23:18.471831+00:00 20000096.425999999046 34999999.979000031948 47700000.037999987602 22069748.873000029474 60259.391197437 2023-11-11T09:23:19.458606+00:00 20000096.425999999046 35000000.019999980927 47699999.998999953270 22069749.098000049591 60259.391209039 2023-11-11T09:23:20.461005+00:00 20000096.424999948591 35000000.000000000000 47700000.016000032425 22069749.021999958903 60259.391220641 2023-11-11T09:23:21.463407+00:00 20000096.424000021070 34999999.990000009537 47699999.981999993324 22069749.490000009537 60259.391232243 2023-11-11T09:23:22.465804+00:00 20000096.427000049502 35000000.018999986351 47699999.944000013173 22069749.103999968618 60259.391243664 2023-11-11T09:23:23.452582+00:00 20000096.424000021070 34999999.987999983132 47700000.047000013292 22069748.930999990553 60259.391255447 2023-11-11T09:23:24.470606+00:00 20000096.425999999046 34999999.996999979019 47699999.968999989331 22069748.973999980837 60259.391267049 2023-11-11T09:23:25.473005+00:00 20000096.425999999046 35000000.020000100136 47700000.032000020146 22069748.726000070572 60259.391278470 2023-11-11T09:23:26.459783+00:00 20000096.423999909312 34999999.965999960899 47700000.033999979496 22069749.195999979973 60259.391290071 2023-11-11T09:23:27.462188+00:00 20000096.429000020027 35000000.031000018120 47700000.011999987066 22069749.072000030428 60259.391301673 2023-11-11T09:23:28.464594+00:00 20000096.422999981791 34999999.960999973118 47699999.973000019789 22069749.147999998182 60259.391313275 2023-11-11T09:23:29.466996+00:00 20000096.425999999046 35000000.021000027657 47699999.987999983132 22069748.993000030518 60259.391324802 2023-11-11T09:23:30.462886+00:00 20000096.427000049502 34999999.994999997318 47699999.990999996662 22069748.981999989599 60259.391336479 2023-11-11T09:23:31.471790+00:00 20000096.427999969572 35000000.001999966800 47699999.953000009060 22069749.338999990374 60259.391347825 2023-11-11T09:23:32.452063+00:00 20000096.422999981791 35000000.001000046730 47700000.018999986351 22069749.346999999136 60259.391359608 2023-11-11T09:23:33.470081+00:00 20000096.427000049502 35000000.014999993145 47700000.078000009060 22069749.162999991328 60259.391371028 2023-11-11T09:23:34.456860+00:00 20000096.425999999046 34999999.979999899864 47699999.964000053704 22069749.870999928564 60259.391382630 2023-11-11T09:23:35.459265+00:00 20000096.424000021070 35000000.010000109673 47700000.041000008583 22069749.429000001401 60259.391394232 2023-11-11T09:23:36.461669+00:00 20000096.424999948591 34999999.982999920845 47699999.937999956310 22069748.989000000060 60259.391405834 2023-11-11T09:23:37.464069+00:00 20000096.425999999046 35000000.018000006676 47700000.032999992371 22069749.085999999195 60259.391417436 2023-11-11T09:23:38.466473+00:00 20000096.429000020027 35000000.009000062943 47699999.945999979973 22069748.881999999285 60259.391428857 2023-11-11T09:23:39.453248+00:00 20000096.424000021070 35000000.008000001311 47699999.973000049591 22069748.790000010282 60259.391440640 2023-11-11T09:23:40.471273+00:00 20000096.424999948591 34999999.984999999404 47700000.080999970436 22069749.579000011086 60259.391452061 2023-11-11T09:23:41.458048+00:00 20000096.427000049502 34999999.967999987304 47699999.932000041008 22069749.558999989182 60259.391463662 2023-11-11T09:23:42.460452+00:00 20000096.424999948591 35000000.021000012755 47700000.088999986649 22069749.201999988407 60259.391475084 2023-11-11T09:23:43.447235+00:00 20000096.425000071526 35000000.011000007391 47699999.965999960899 22069749.423000011593 60259.391486845 2023-11-11T09:23:44.463439+00:00 20000096.426999930292 35000000.021999977529 47699999.975999951363 22069749.285000000149 60259.391498398 2023-11-11T09:23:45.461593+00:00 20000096.425999999046 34999999.967000007629 47700000.028000116348 22069749.351000010967 60259.391510000 2023-11-11T09:23:46.463995+00:00 20000096.423000101000 34999999.988000012934 47699999.976000003517 22069749.533999979496 60259.391521602 2023-11-11T09:23:47.466401+00:00 20000096.427000001073 35000000.020999968052 47699999.972999997437 22069749.688000019640 60259.391533023 2023-11-11T09:23:48.453172+00:00 20000096.429000001401 34999999.974000036716 47700000.073000006378 22069749.204999979585 60259.391544805 2023-11-11T09:23:49.471198+00:00 20000096.423999991268 35000000.028999976814 47699999.990999996662 22069749.269999980927 60259.391556227 2023-11-11T09:23:50.457969+00:00 20000096.427000001073 35000000.018000006676 47700000.005999982357 22069749.470000028610 60259.391567828 2023-11-11T09:23:51.460364+00:00 20000096.424000009894 34999999.972999989986 47699999.905000030994 22069749.464999970049 60259.391579355 2023-11-11T09:23:52.456252+00:00 20000096.428999990225 34999999.987999983132 47700000.097000002861 22069749.798000041395 60259.391591032 2023-11-11T09:23:53.465162+00:00 20000096.423999991268 35000000.006000041962 47699999.942999958992 22069749.658999979496 60259.391602634 2023-11-11T09:23:54.467560+00:00 20000096.425000008196 34999999.994999997318 47699999.955000042915 22069749.828000009060 60259.391614161 2023-11-11T09:23:55.463450+00:00 20000096.425999999046 35000000.034000039101 47700000.088999986649 22069749.513999998569 60259.391625837 2023-11-11T09:23:56.472354+00:00 20000096.423000011593 34999999.984999902546 47699999.966999948025 22069749.810999989510 60259.391637183 2023-11-11T09:23:57.452631+00:00 20000096.426999989897 34999999.992000102997 47700000.024000048637 22069749.949999991804 60259.391648966 2023-11-11T09:23:58.470653+00:00 20000096.425000008196 35000000.027999997139 47700000.034999966621 22069749.735000070184 60259.391660387 2023-11-11T09:23:59.457429+00:00 20000096.425000008196 34999999.972999930382 47699999.892000079155 22069749.598999980837 60259.391671989 2023-11-11T09:24:00.459819+00:00 20000096.430000010878 35000000.014999993145 47700000.054999947548 22069749.745999928564 60259.391683410 2023-11-11T09:24:01.446601+00:00 20000096.423999968916 35000000.004000067711 47700000.009999990463 22069749.873000029474 60259.391695192 2023-11-11T09:24:02.464619+00:00 20000096.425000008196 35000000.008999936283 47700000.070999979973 22069750.314000010490 60259.391706794 2023-11-11T09:24:03.467018+00:00 20000096.425000008196 34999999.970000028610 47699999.866000063717 22069749.942999958992 60259.391718215 2023-11-11T09:24:04.453797+00:00 20000096.425999999046 34999999.994999997318 47700000.003999948502 22069749.843000050634 60259.391729998 2023-11-11T09:24:05.471818+00:00 20000096.425999999046 35000000.036999940872 47700000.027000069618 22069750.008999940008 60259.391741419 2023-11-11T09:24:06.458599+00:00 20000096.426999989897 34999999.993000030518 47700000.034999966621 22069749.930000070482 60259.391753021 2023-11-11T09:24:07.460993+00:00 20000096.425000008196 34999999.985000006855 47700000.019999980927 22069750.356999989599 60259.391764442 2023-11-11T09:24:08.447774+00:00 20000096.423999968916 35000000.008999936283 47699999.938000001013 22069749.855999950320 60259.391776225 2023-11-11T09:24:09.465793+00:00 20000096.425000008196 34999999.980000019073 47700000.058000013232 22069749.710000038147 60259.391787645 2023-11-11T09:24:10.452569+00:00 20000096.430000010878 35000000.013999998569 47699999.971000000834 22069749.381999969482 60259.391799247 2023-11-11T09:24:11.454968+00:00 20000096.425000008196 35000000.009000003338 47700000.032000012696 22069749.636000040919 60259.391811030 2023-11-11T09:24:12.472988+00:00 20000096.423999968916 34999999.979999996722 47699999.986000001431 22069749.807999968529 60259.391822451 2023-11-11T09:24:13.459766+00:00 20000096.426999989897 35000000.028000012040 47699999.930999986827 22069749.557000041008 60259.391834053 2023-11-11T09:24:14.462172+00:00 20000096.425999999046 34999999.993000000715 47700000.100000016391 22069749.546999931335 60259.391845655 2023-11-11T09:24:15.464574+00:00 20000096.424000021070 34999999.998999983072 47699999.946999967098 22069749.974000100046 60259.391857257 2023-11-11T09:24:16.466972+00:00 20000096.427999969572 34999999.958999991417 47700000.055000007153 22069749.730999950320 60259.391868677 2023-11-11T09:24:17.453742+00:00 20000096.425999999046 35000000.051000028849 47699999.969999969006 22069750.220000028610 60259.391880279 2023-11-11T09:24:18.456137+00:00 20000096.425000071526 34999999.992999970913 47700000.018000006676 22069749.935999989510 60259.391891881 2023-11-11T09:24:19.458536+00:00 20000096.426999930292 35000000.009999990463 47700000.015999972820 22069749.776000019163 60259.391903483 2023-11-11T09:24:20.460934+00:00 20000096.425000071526 34999999.967000007629 47699999.957000017166 22069749.981999989599 60259.391915085 2023-11-11T09:24:21.463339+00:00 20000096.424000021070 34999999.976999998093 47699999.970000028610 22069750.092999938875 60259.391926687 2023-11-11T09:24:22.465741+00:00 20000096.425999999046 35000000.025000043213 47699999.983000040054 22069750.312000039965 60259.391938289 2023-11-11T09:24:23.468142+00:00 20000096.425999999046 35000000.009000003338 47699999.996999979019 22069750.151999998838 60259.391949710 2023-11-11T09:24:24.454919+00:00 20000096.423999909312 34999999.998000033200 47700000.108999967575 22069750.385999999940 60259.391961311 2023-11-11T09:24:25.457321+00:00 20000096.428000088781 34999999.991999976337 47699999.914999961853 22069750.152999989688 60259.391972913 2023-11-11T09:24:26.459722+00:00 20000096.425999999046 35000000.018999926746 47699999.973000049591 22069750.271999999881 60259.391984515 2023-11-11T09:24:27.462122+00:00 20000096.425999999046 35000000.017000079155 47700000.082999937236 22069750.254000011832 60259.391995936 2023-11-11T09:24:28.448896+00:00 20000096.422999981791 34999999.959999918938 47699999.997000098228 22069750.053999990225 60259.392007719 2023-11-11T09:24:29.466913+00:00 20000096.426999930292 35000000.022000066936 47699999.866999976337 22069750.627000000328 60259.392019321 2023-11-11T09:24:30.469308+00:00 20000096.428000088781 34999999.980000019073 47700000.098999977112 22069750.830000009388 60259.392030742 2023-11-11T09:24:31.456077+00:00 20000096.424999948591 35000000.003999948502 47700000.032000012696 22069750.275000009686 60259.392042344 2023-11-11T09:24:32.458473+00:00 20000096.429000020027 35000000.001999966800 47699999.989999987185 22069750.291999999434 60259.392053945 2023-11-11T09:24:33.460872+00:00 20000096.422999981791 35000000.006999969482 47700000.021999999881 22069751.002000000328 60259.392065547 2023-11-11T09:24:34.463278+00:00 20000096.424000021070 34999999.976999998093 47699999.949999988079 22069750.525999989361 60259.392077074 2023-11-11T09:24:35.459177+00:00 20000096.427999969572 35000000.027999997139 47700000.043000012636 22069750.131999969482 60259.392088751 2023-11-11T09:24:36.468085+00:00 20000096.424999948591 34999999.997000098228 47699999.976000010967 22069750.374000009149 60259.392100097 2023-11-11T09:24:37.448357+00:00 20000096.425000071526 34999999.991999976337 47700000.000999987125 22069750.916999999434 60259.392111879 2023-11-11T09:24:38.466379+00:00 20000096.425999999046 35000000.011999957263 47700000.036000013351 22069750.248000029474 60259.392123557 2023-11-11T09:24:39.475277+00:00 20000096.424999948591 34999999.986999988556 47700000.023999989033 22069750.000000000000 60259.392134902 2023-11-11T09:24:40.455551+00:00 20000096.427000001073 34999999.993000030518 47699999.926999993622 22069750.763999998569 60259.392146685 2023-11-11T09:24:41.473569+00:00 20000096.423999998719 35000000.015000000596 47700000.020999968052 22069750.588999990374 60259.392158106 2023-11-11T09:24:42.460351+00:00 20000096.427000001073 35000000.004000000656 47699999.999000072479 22069750.549000021070 60259.392169708 2023-11-11T09:24:43.462752+00:00 20000096.423999998719 34999999.988999992609 47700000.006999969482 22069750.621999979019 60259.392181129 2023-11-11T09:24:44.449530+00:00 20000096.427999999374 34999999.985000006855 47699999.945000052452 22069749.986000001431 60259.392192911 2023-11-11T09:24:45.467548+00:00 20000096.426999989897 35000000.003999978304 47700000.062999956310 22069750.392000019550 60259.392204332 2023-11-11T09:24:46.454322+00:00 20000096.425000000745 35000000.020999997854 47699999.972000002861 22069750.467000011355 60259.392215934 2023-11-11T09:24:47.456718+00:00 20000096.424000021070 34999999.990000039339 47700000.034999966621 22069750.258000019938 60259.392227717 2023-11-11T09:24:48.474741+00:00 20000096.425999999046 35000000.000000000000 47699999.955999970436 22069750.477999929339 60259.392239138 2023-11-11T09:24:49.461526+00:00 20000096.425999999046 34999999.995999991894 47699999.988000042737 22069750.383000019938 60259.392250740 2023-11-11T09:24:50.463921+00:00 20000096.424999978393 35000000.004000008106 47700000.029999971390 22069750.103999968618 60259.392262161 2023-11-11T09:24:51.450698+00:00 20000096.427999999374 35000000.005000002682 47700000.021000027657 22069750.717000011355 60259.392273943 2023-11-11T09:24:52.468721+00:00 20000096.425000008196 34999999.991999976337 47699999.963000059128 22069750.180999990553 60259.392285365 2023-11-11T09:24:53.455502+00:00 20000096.425999969244 34999999.992999970913 47699999.964000001550 22069750.479000091553 60259.392296966 2023-11-11T09:24:54.457894+00:00 20000096.425999999046 34999999.987000048161 47700000.020000003278 22069750.442999958992 60259.392308568 2023-11-11T09:24:55.460294+00:00 20000096.423000041395 35000000.031999953091 47700000.010000012815 22069750.687999960035 60259.392320170 2023-11-11T09:24:56.462696+00:00 20000096.427999969572 34999999.999000072479 47699999.983999997377 22069750.353000041097 60259.392331772 2023-11-11T09:24:57.465095+00:00 20000096.423000041395 34999999.987999923527 47700000.030999988317 22069750.740999940783 60259.392343193 2023-11-11T09:24:58.451878+00:00 20000096.428999960423 35000000.000000000000 47699999.990999996662 22069750.855000019073 60259.392354975 2023-11-11T09:24:59.469896+00:00 20000096.426999989897 34999999.998000033200 47699999.966000020504 22069750.789000030607 60259.392366397 2023-11-11T09:25:00.456681+00:00 20000096.423000041395 35000000.014999993145 47700000.027999997139 22069750.574000000954 60259.392377999 2023-11-11T09:25:01.459082+00:00 20000096.426999989897 35000000.001999966800 47700000.074000000954 22069750.751000050455 60259.392389601 2023-11-11T09:25:02.461485+00:00 20000096.424000021070 35000000.009000062943 47699999.903999976814 22069751.360999941826 60259.392401203 2023-11-11T09:25:03.463882+00:00 20000096.426999989897 34999999.985000006855 47700000.068000018597 22069751.241000059992 60259.392412623 2023-11-11T09:25:04.450658+00:00 20000096.423999968916 34999999.980999946594 47699999.986999988556 22069750.646999958903 60259.392424406 2023-11-11T09:25:05.468681+00:00 20000096.427000049502 35000000.022000066936 47700000.026000022888 22069750.894999980927 60259.392436008 2023-11-11T09:25:06.471078+00:00 20000096.426999930292 34999999.985999941826 47699999.916000008583 22069750.761999960989 60259.392447429 2023-11-11T09:25:07.457855+00:00 20000096.425000071526 35000000.019999980927 47699999.993999958038 22069751.131000038236 60259.392459031 2023-11-11T09:25:08.460248+00:00 20000096.429000020027 34999999.983000040054 47700000.050999999046 22069751.488999959081 60259.392470633 2023-11-11T09:25:09.462649+00:00 20000096.421999931335 35000000.000000000000 47700000.016999959946 22069750.485000010580 60259.392482234 2023-11-11T09:25:10.465051+00:00 20000096.425000071526 34999999.996000051498 47699999.998000033200 22069750.945000048727 60259.392493655 2023-11-11T09:25:11.451826+00:00 20000096.424999948591 34999999.998000003397 47699999.968000046909 22069751.126999970526 60259.392505438 2023-11-11T09:25:12.469853+00:00 20000096.427999969572 35000000.021000012755 47700000.024999983609 22069750.576000001281 60259.392516859 2023-11-11T09:25:13.456621+00:00 20000096.425999999046 34999999.990999996662 47699999.947000026703 22069750.710000000894 60259.392528461 2023-11-11T09:25:14.459017+00:00 20000096.425000071526 35000000.013999983668 47700000.082000017166 22069751.168999999762 60259.392540063 2023-11-11T09:25:15.461413+00:00 20000096.426999930292 34999999.996000021696 47699999.925999999046 22069751.140000000596 60259.392551665 2023-11-11T09:25:16.463820+00:00 20000096.424000021070 34999999.979000002146 47700000.101999998093 22069750.820999991149 60259.392563267 2023-11-11T09:25:17.466225+00:00 20000096.425999999046 35000000.011999987066 47699999.937000006437 22069751.337000001222 60259.392574793 2023-11-11T09:25:18.462119+00:00 20000096.425000071526 34999999.984999977052 47699999.915999993682 22069751.550999999046 60259.392586470 2023-11-11T09:25:19.471021+00:00 20000096.427999969572 34999999.999000012875 47700000.134999990463 22069751.092999991030 60259.392597816 2023-11-11T09:25:20.451291+00:00 20000096.424999948591 35000000.010999977589 47699999.938000023365 22069751.370000001043 60259.392609599 2023-11-11T09:25:21.469305+00:00 20000096.427000049502 35000000.003000020981 47700000.049999982119 22069750.738000009209 60259.392621020 2023-11-11T09:25:22.456092+00:00 20000096.424000021070 35000000.022000007331 47699999.915000021458 22069751.166000008583 60259.392632621 2023-11-11T09:25:23.458492+00:00 20000096.426999930292 34999999.982999980450 47700000.056999981403 22069750.827000018209 60259.392644223 2023-11-11T09:25:24.460892+00:00 20000096.424000021070 34999999.990000009537 47699999.972000002861 22069751.077999949455 60259.392655825 2023-11-11T09:25:25.463292+00:00 20000096.422999981791 35000000.009999990463 47700000.003000020981 22069751.307000041008 60259.392667427 2023-11-11T09:25:26.465691+00:00 20000096.429000020027 34999999.996000051498 47700000.044000029564 22069750.928999960423 60259.392678848 2023-11-11T09:25:27.452474+00:00 20000096.427000049502 34999999.987999923527 47699999.981999993324 22069751.030000030994 60259.392690631 2023-11-11T09:25:28.470491+00:00 20000096.424999948591 35000000.019000053406 47699999.973999977112 22069751.417999979109 60259.392702051 2023-11-11T09:25:29.457265+00:00 20000096.424999948591 34999999.988999962807 47700000.000000000000 22069751.312000039965 60259.392713653 2023-11-11T09:25:30.459664+00:00 20000096.428000088781 35000000.018000006676 47700000.062999956310 22069751.278000000864 60259.392725255 2023-11-11T09:25:31.462070+00:00 20000096.422999981791 34999999.985000006855 47699999.942999958992 22069751.186999980360 60259.392736848 2023-11-11T09:25:32.463688+00:00 20000096.425999999046 34999999.993999958038 47700000.007000088692 22069750.982999980450 60259.392748362 2023-11-11T09:25:33.458457+00:00 20000096.424999948591 35000000.008000023663 47699999.980000019073 22069751.356000009924 60259.392760039 2023-11-11T09:25:34.467373+00:00 20000096.425999999046 34999999.993000030518 47700000.077999949455 22069751.417999979109 60259.392771641 2023-11-11T09:25:35.469778+00:00 20000096.425999999046 34999999.994999997318 47699999.965999960899 22069751.347000058740 60259.392783168 2023-11-11T09:25:36.465674+00:00 20000096.423999998719 34999999.994999997318 47699999.893000006676 22069751.493999961764 60259.392794769 2023-11-11T09:25:37.468078+00:00 20000096.430000010878 35000000.013999938965 47700000.073000073433 22069751.662999991328 60259.392806191 2023-11-11T09:25:38.454866+00:00 20000096.423999991268 34999999.978000037372 47700000.021999962628 22069751.106000069529 60259.392817792 2023-11-11T09:25:39.457267+00:00 20000096.423999991268 34999999.993000030518 47699999.962999999523 22069751.513999938965 60259.392829394 2023-11-11T09:25:40.459673+00:00 20000096.425999999046 35000000.021000027657 47699999.988999992609 22069751.557000041008 60259.392840996 2023-11-11T09:25:41.462082+00:00 20000096.427000019699 35000000.003999948502 47700000.026000022888 22069751.291000008583 60259.392852417 2023-11-11T09:25:42.448865+00:00 20000096.426999989897 35000000.009000003338 47700000.002999991179 22069751.010999921709 60259.392864200 2023-11-11T09:25:43.466892+00:00 20000096.423999991268 34999999.973999999464 47700000.013000011444 22069751.796000000089 60259.392875802 2023-11-11T09:25:44.469297+00:00 20000096.425999999046 35000000.016000002623 47699999.965999960899 22069751.879000071436 60259.392887223 2023-11-11T09:25:45.456081+00:00 20000096.427000019699 35000000.008999988437 47699999.982000052929 22069751.309999939054 60259.392898825 2023-11-11T09:25:46.458485+00:00 20000096.425999999046 35000000.015000022948 47700000.070999979973 22069751.280000090599 60259.392910427 2023-11-11T09:25:47.460894+00:00 20000096.423000011593 34999999.981000013649 47699999.990999996662 22069751.518999930471 60259.392922029 2023-11-11T09:25:48.463302+00:00 20000096.428999960423 35000000.017999976873 47700000.018000006676 22069751.072000030428 60259.392933450 2023-11-11T09:25:49.450087+00:00 20000096.424000021070 34999999.984999977052 47699999.938999950886 22069751.320999979973 60259.392945233 2023-11-11T09:25:50.468110+00:00 20000096.422999981791 34999999.993000030518 47700000.006000041962 22069751.705000039190 60259.392956654 2023-11-11T09:25:51.454891+00:00 20000096.425999999046 35000000.018000006676 47700000.001000046730 22069751.865999940783 60259.392968256 2023-11-11T09:25:52.457293+00:00 20000096.429000020027 34999999.994000017643 47699999.983999967575 22069751.366000059992 60259.392979858 2023-11-11T09:25:53.459699+00:00 20000096.425999999046 35000000.008999936283 47700000.057999968529 22069751.414999961853 60259.392991459 2023-11-11T09:25:54.462107+00:00 20000096.424000021070 34999999.962999999523 47699999.880000002682 22069751.735000010580 60259.393003061 2023-11-11T09:25:55.464515+00:00 20000096.425999999046 35000000.025000043213 47700000.065000057220 22069751.490999940783 60259.393014483 2023-11-11T09:25:56.451299+00:00 20000096.422999981791 34999999.986000001431 47700000.059999942780 22069751.959000110626 60259.393026265 2023-11-11T09:25:57.469323+00:00 20000096.429000020027 34999999.980999946594 47699999.935999989510 22069751.969999909401 60259.393037686 2023-11-11T09:25:58.456103+00:00 20000096.423999968916 35000000.031000018120 47700000.050999999046 22069751.322000030428 60259.393049288 2023-11-11T09:25:59.458504+00:00 20000096.427000049502 34999999.972000002861 47699999.937000043690 22069751.570999979973 60259.393060709 2023-11-11T09:26:00.445290+00:00 20000096.425999999046 35000000.037999987602 47699999.988000042737 22069751.876999970526 60259.393072492 2023-11-11T09:26:01.463321+00:00 20000096.425999999046 34999999.968000046909 47700000.145000003278 22069751.811999998987 60259.393084094 2023-11-11T09:26:02.465727+00:00 20000096.426999930292 35000000.031000018120 47699999.938000008464 22069751.326000001281 60259.393095515 2023-11-11T09:26:03.452506+00:00 20000096.424000021070 34999999.985999941826 47700000.001000002027 22069751.747999999672 60259.393107298 2023-11-11T09:26:04.470529+00:00 20000096.425000071526 35000000.003000020981 47699999.995999991894 22069752.085999999195 60259.393118719 2023-11-11T09:26:05.457311+00:00 20000096.427999969572 35000000.021999962628 47699999.992000013590 22069751.747000008821 60259.393130321 2023-11-11T09:26:06.459714+00:00 20000096.422999981791 34999999.976000070572 47699999.958999991417 22069751.969999980181 60259.393141742 2023-11-11T09:26:07.446492+00:00 20000096.429999951273 35000000.010999917984 47700000.045000016689 22069751.986000001431 60259.393153524 2023-11-11T09:26:08.464527+00:00 20000096.425000071526 34999999.980000019073 47700000.021999962628 22069751.730000019073 60259.393164946 2023-11-11T09:26:09.451307+00:00 20000096.424000021070 35000000.019999980927 47699999.932000041008 22069751.664999991655 60259.393176548 2023-11-11T09:26:10.453710+00:00 20000096.424999948591 35000000.002000093460 47700000.005999982357 22069752.131000008434 60259.393188330 2023-11-11T09:26:11.471741+00:00 20000096.427000049502 34999999.997999906540 47700000.063999950886 22069752.361999988556 60259.393199751 2023-11-11T09:26:12.458513+00:00 20000096.426999930292 35000000.006000041962 47699999.986000061035 22069751.886999990791 60259.393211353 2023-11-11T09:26:13.460915+00:00 20000096.422999981791 34999999.962999999523 47699999.957999937236 22069752.200999978930 60259.393222955 2023-11-11T09:26:14.463318+00:00 20000096.425999999046 35000000.009000003338 47699999.971000082791 22069752.464000049978 60259.393234557 2023-11-11T09:26:15.465726+00:00 20000096.425999999046 35000000.021999999881 47700000.079000003636 22069752.102999988943 60259.393246084 2023-11-11T09:26:16.461626+00:00 20000096.425999999046 34999999.967999987304 47700000.000999927521 22069752.241000000387 60259.393257685 2023-11-11T09:26:17.464033+00:00 20000096.425999999046 35000000.039999991655 47700000.005000002682 22069752.060999989510 60259.393269107 2023-11-11T09:26:18.450814+00:00 20000096.425999999046 34999999.985000006855 47699999.929000020027 22069752.087999999523 60259.393280708 2023-11-11T09:26:19.453211+00:00 20000096.422000050545 34999999.983999997377 47700000.035000093281 22069752.000000000000 60259.393292491 2023-11-11T09:26:20.471233+00:00 20000096.427999969572 35000000.019999980927 47699999.968999981880 22069752.040000021458 60259.393303912 2023-11-11T09:26:21.458015+00:00 20000096.425999999046 34999999.994999997318 47699999.978999972343 22069751.940999981016 60259.393315514 2023-11-11T09:26:22.460425+00:00 20000096.425999999046 35000000.009000003338 47700000.041999943554 22069752.167999979109 60259.393327116 2023-11-11T09:26:23.462832+00:00 20000096.427000049502 34999999.994999997318 47699999.975000016391 22069752.397000011057 60259.393338718 2023-11-11T09:26:24.465231+00:00 20000096.424000021070 34999999.979000031948 47700000.063000008464 22069752.488999959081 60259.393350139 2023-11-11T09:26:25.452012+00:00 20000096.424999948591 35000000.009999990463 47699999.978999987245 22069752.118000030518 60259.393361741 2023-11-11T09:26:26.454417+00:00 20000096.430000070482 35000000.013999998569 47699999.918999999762 22069752.462000008672 60259.393373343 2023-11-11T09:26:27.456823+00:00 20000096.422999981791 34999999.990999937057 47700000.027000010014 22069752.544000029564 60259.393384945 2023-11-11T09:26:28.459232+00:00 20000096.425999999046 34999999.996000051498 47699999.995999991894 22069752.669000029564 60259.393396547 2023-11-11T09:26:29.461646+00:00 20000096.425000000745 34999999.998000033200 47700000.055000007153 22069752.362999919802 60259.393408149 2023-11-11T09:26:30.464052+00:00 20000096.427999999374 35000000.005000002682 47699999.959999978542 22069752.000000000000 60259.393419751 2023-11-11T09:26:31.466453+00:00 20000096.427000001073 35000000.000999927521 47700000.025000043213 22069752.325000051409 60259.393431172 2023-11-11T09:26:32.453235+00:00 20000096.423999991268 34999999.966000080109 47700000.006999969482 22069752.391999959946 60259.393442774 2023-11-11T09:26:33.455638+00:00 20000096.423999991268 35000000.023000001907 47700000.018999986351 22069751.973999980837 60259.393454376 2023-11-11T09:26:34.458037+00:00 20000096.425000008196 35000000.008000023663 47699999.931000046432 22069752.560000058264 60259.393465977 2023-11-11T09:26:35.460438+00:00 20000096.427999999374 35000000.018000006676 47700000.077000021935 22069752.324000000954 60259.393477398 2023-11-11T09:26:36.447222+00:00 20000096.424999978393 35000000.001999966800 47699999.977999933064 22069751.804000020027 60259.393489181 2023-11-11T09:26:37.465253+00:00 20000096.425000008196 34999999.988999962807 47700000.045999996364 22069752.279999971390 60259.393500783 2023-11-11T09:26:38.467665+00:00 20000096.428999990225 34999999.996000051498 47699999.930000066757 22069752.131999969482 60259.393512204 2023-11-11T09:26:39.454445+00:00 20000096.425000008196 35000000.003999948502 47700000.001999966800 22069752.100000020117 60259.393523806 2023-11-11T09:26:40.456844+00:00 20000096.425999969244 35000000.018000006676 47700000.054000020027 22069752.322000030428 60259.393535408 2023-11-11T09:26:41.459250+00:00 20000096.422000050545 34999999.955000042915 47699999.979999899864 22069752.158999919891 60259.393547010 2023-11-11T09:26:42.461656+00:00 20000096.427999969572 35000000.019999980927 47700000.020000100136 22069752.456000089645 60259.393558431 2023-11-11T09:26:43.448440+00:00 20000096.425999999046 34999999.990999996662 47699999.912999987602 22069752.309000018984 60259.393570214 2023-11-11T09:26:44.466468+00:00 20000096.424000021070 35000000.019000001252 47699999.998000033200 22069752.560999989510 60259.393581635 2023-11-11T09:26:45.453250+00:00 20000096.425999999046 34999999.954000003636 47699999.985999941826 22069752.635999921709 60259.393593237 2023-11-11T09:26:46.455652+00:00 20000096.425999999046 35000000.031000003219 47700000.128999993205 22069752.456000089645 60259.393605019 2023-11-11T09:26:47.473675+00:00 20000096.425999999046 35000000.005000002682 47699999.910999998450 22069752.945999979973 60259.393616441 2023-11-11T09:26:48.460463+00:00 20000096.425999999046 35000000.022000007331 47699999.993000000715 22069752.636999960989 60259.393628042 2023-11-11T09:26:49.462864+00:00 20000096.425000008196 34999999.984999977052 47700000.053000003099 22069752.245000001043 60259.393639463 2023-11-11T09:26:50.449642+00:00 20000096.426999989897 35000000.000000000000 47699999.953000009060 22069752.859000001103 60259.393651246 2023-11-11T09:26:51.467676+00:00 20000096.427999969572 34999999.994000017643 47700000.047000020742 22069752.502000000328 60259.393662667 2023-11-11T09:26:52.454454+00:00 20000096.421999990940 35000000.009000003338 47699999.996999979019 22069752.655000001192 60259.393674269 2023-11-11T09:26:53.456856+00:00 20000096.428000029176 34999999.963999986649 47699999.994999997318 22069752.664999991655 60259.393685871 2023-11-11T09:26:54.459256+00:00 20000096.425999999046 35000000.022000007331 47699999.986000001431 22069752.937000010163 60259.393697473 2023-11-11T09:26:55.461657+00:00 20000096.424999948591 35000000.010999977589 47699999.948000006378 22069752.569999989122 60259.393709075 2023-11-11T09:26:56.464065+00:00 20000096.424000021070 34999999.990999996662 47700000.086000032723 22069752.606000009924 60259.393720602 2023-11-11T09:26:57.459965+00:00 20000096.427000049502 34999999.986999988556 47699999.967999942601 22069753.280000001192 60259.393732279 2023-11-11T09:26:58.468883+00:00 20000096.425999999046 35000000.035000033677 47699999.996000051498 22069752.819000009447 60259.393743624 2023-11-11T09:26:59.449161+00:00 20000096.422999981791 34999999.988999962807 47699999.986999988556 22069753.032999988645 60259.393755407 2023-11-11T09:27:00.467181+00:00 20000096.425999999046 34999999.980000019073 47699999.973999977112 22069753.058999989182 60259.393766828 2023-11-11T09:27:01.453958+00:00 20000096.427000049502 35000000.000000000000 47699999.983000040054 22069752.958000030369 60259.393778430 2023-11-11T09:27:02.456357+00:00 20000096.424999948591 34999999.996999979019 47700000.047999978065 22069753.180999990553 60259.393790032 2023-11-11T09:27:03.458764+00:00 20000096.424000021070 35000000.014999993145 47699999.994999997318 22069753.278000000864 60259.393801634 2023-11-11T09:27:04.461172+00:00 20000096.429000020027 35000000.000000000000 47700000.031999953091 22069753.041000008583 60259.393813236 2023-11-11T09:27:05.463582+00:00 20000096.425999999046 34999999.994999997318 47699999.989000082016 22069753.130999978632 60259.393824657 2023-11-11T09:27:06.450366+00:00 20000096.423999909312 35000000.001000046730 47699999.934999942780 22069753.320999979973 60259.393836440 2023-11-11T09:27:07.468390+00:00 20000096.429000020027 35000000.003999948502 47700000.108000040054 22069753.150000039488 60259.393847861 2023-11-11T09:27:08.455172+00:00 20000096.424000021070 35000000.032000057399 47699999.850999951363 22069753.313999950886 60259.393859463 2023-11-11T09:27:09.457582+00:00 20000096.424999948591 34999999.954000003636 47700000.067000001669 22069753.337000008672 60259.393871065 2023-11-11T09:27:10.459989+00:00 20000096.425999999046 35000000.000000000000 47700000.050999976695 22069753.655000030994 60259.393882667 2023-11-11T09:27:11.462396+00:00 20000096.424000021070 34999999.995999932289 47699999.974000006914 22069753.234999950975 60259.393894088 2023-11-11T09:27:12.449183+00:00 20000096.427999969572 35000000.016000032425 47700000.006999999285 22069753.647000011057 60259.393905690 2023-11-11T09:27:13.451586+00:00 20000096.425999999046 35000000.003000020981 47699999.998000003397 22069753.464000049978 60259.393917472 2023-11-11T09:27:14.469609+00:00 20000096.424000021070 34999999.982000000775 47699999.986000001431 22069753.182999968529 60259.393928893 2023-11-11T09:27:15.456390+00:00 20000096.427000049502 35000000.046999998391 47700000.008000023663 22069753.307999968529 60259.393940495 2023-11-11T09:27:16.458795+00:00 20000096.424000021070 34999999.978000000119 47699999.954000003636 22069753.592000011355 60259.393952097 2023-11-11T09:27:17.461195+00:00 20000096.426999930292 34999999.993999987841 47700000.038999967277 22069753.822000030428 60259.393963699 2023-11-11T09:27:18.463602+00:00 20000096.427000049502 35000000.015000022948 47700000.003000020981 22069753.154000040144 60259.393975120 2023-11-11T09:27:19.450389+00:00 20000096.424000021070 34999999.967000007629 47700000.021999962628 22069753.358999971300 60259.393986903 2023-11-11T09:27:20.468411+00:00 20000096.426999930292 35000000.012999981642 47700000.002000093460 22069753.796000000089 60259.393998324 2023-11-11T09:27:21.455191+00:00 20000096.425000071526 35000000.021000027657 47699999.980999946594 22069753.312999960035 60259.394010032 2023-11-11T09:27:22.466719+00:00 20000096.425999999046 34999999.972000002861 47699999.968999981880 22069753.462000008672 60259.394021660 2023-11-11T09:27:23.471448+00:00 20000096.427000001073 35000000.020999968052 47700000.059000022709 22069753.631999969482 60259.394033074 2023-11-11T09:27:24.457592+00:00 20000096.422000009567 34999999.993000030518 47699999.935999989510 22069753.694000009447 60259.394044676 2023-11-11T09:27:25.459988+00:00 20000096.427999999374 34999999.991999976337 47700000.029999971390 22069753.250000000000 60259.394056278 2023-11-11T09:27:26.462392+00:00 20000096.427000001073 35000000.023999989033 47700000.047000050545 22069754.108000040054 60259.394067880 2023-11-11T09:27:27.464801+00:00 20000096.423999991268 34999999.982999980450 47700000.018000006676 22069753.615999940783 60259.394079301 2023-11-11T09:27:28.451580+00:00 20000096.426999989897 34999999.998000033200 47699999.968999981880 22069753.267000079155 60259.394090903 2023-11-11T09:27:29.453995+00:00 20000096.424000021070 35000000.003999948502 47699999.973000049591 22069753.940999981016 60259.394102504 2023-11-11T09:27:30.456398+00:00 20000096.426999989897 34999999.994000077248 47699999.982999920845 22069753.266000028700 60259.394114106 2023-11-11T09:27:31.458800+00:00 20000096.425999999046 35000000.005999922752 47699999.990999996662 22069753.172999981791 60259.394125708 2023-11-11T09:27:32.461202+00:00 20000096.425000008196 35000000.006000041962 47700000.038999989629 22069753.659999970347 60259.394137310 2023-11-11T09:27:33.463604+00:00 20000096.425999999046 35000000.004000067711 47700000.050000011921 22069753.547999981791 60259.394148912 2023-11-11T09:27:34.466012+00:00 20000096.427999969572 34999999.976999998093 47699999.920999996364 22069753.375000000000 60259.394160439 2023-11-11T09:27:35.461909+00:00 20000096.424000021070 34999999.994999893010 47699999.954999983311 22069753.910000089556 60259.394172041 2023-11-11T09:27:36.464313+00:00 20000096.425000008196 35000000.007000088692 47700000.009000003338 22069753.252999901772 60259.394183462 2023-11-11T09:27:37.451094+00:00 20000096.424999948591 34999999.996999979019 47700000.033999979496 22069753.471000079066 60259.394195064 2023-11-11T09:27:38.453496+00:00 20000096.429000020027 35000000.005000002682 47700000.067000031471 22069753.903000000864 60259.394206665 2023-11-11T09:27:39.455895+00:00 20000096.425999999046 34999999.993999958038 47699999.944000013173 22069753.666999999434 60259.394218267 2023-11-11T09:27:40.458303+00:00 20000096.425000008196 35000000.024000048637 47700000.065999977291 22069753.776999998838 60259.394229869 2023-11-11T09:27:41.460710+00:00 20000096.425000008196 34999999.972999930382 47699999.938000023365 22069754.274000000209 60259.394241471 2023-11-11T09:27:42.463114+00:00 20000096.425999999046 35000000.006000041962 47699999.967999942601 22069754.295999988914 60259.394253073 2023-11-11T09:27:43.465522+00:00 20000096.425999999046 34999999.999000072479 47700000.055999986827 22069753.539999991655 60259.394264494 2023-11-11T09:27:44.452302+00:00 20000096.422999981791 35000000.002999901772 47700000.013000011444 22069753.490000009537 60259.394276277 2023-11-11T09:27:45.470325+00:00 20000096.428000029176 35000000.010000012815 47700000.018000006676 22069753.997000008821 60259.394287698 2023-11-11T09:27:46.457105+00:00 20000096.425999999046 34999999.990000002086 47699999.983000040054 22069753.523999989033 60259.394299300 2023-11-11T09:27:47.459510+00:00 20000096.424999948591 35000000.010999992490 47699999.965999960899 22069753.971000019461 60259.394310721 2023-11-11T09:27:48.446296+00:00 20000096.427999969572 35000000.001999996603 47699999.986999988556 22069753.572000000626 60259.394322504 2023-11-11T09:27:49.464328+00:00 20000096.423000101000 34999999.988999992609 47699999.986000061035 22069753.716000020504 60259.394334106 2023-11-11T09:27:50.466729+00:00 20000096.427999969572 34999999.998000003397 47700000.047999978065 22069753.803999960423 60259.394345527 2023-11-11T09:27:51.453510+00:00 20000096.424000021070 34999999.997000008821 47699999.947999946773 22069753.884999990463 60259.394357310 2023-11-11T09:27:52.471534+00:00 20000096.425999999046 34999999.996999979019 47700000.058000087738 22069753.693000018597 60259.394368730 2023-11-11T09:27:53.458315+00:00 20000096.423999909312 34999999.998000033200 47699999.934999942780 22069754.311999980360 60259.394380332 2023-11-11T09:27:54.460721+00:00 20000096.430000070482 35000000.009000003338 47699999.983999997377 22069753.746000051498 60259.394391754 2023-11-11T09:27:55.447505+00:00 20000096.424000021070 35000000.020999968052 47700000.037000022829 22069753.382999960333 60259.394403536 2023-11-11T09:27:56.465533+00:00 20000096.425999999046 34999999.962999999523 47700000.009999990463 22069753.986000001431 60259.394414958 2023-11-11T09:27:57.452317+00:00 20000096.424999948591 35000000.035000033677 47700000.023999989033 22069753.883999999613 60259.394426559 2023-11-11T09:27:58.454722+00:00 20000096.424000021070 34999999.976000010967 47700000.018999986351 22069753.375000000000 60259.394438342 2023-11-11T09:27:59.472742+00:00 20000096.426999930292 34999999.993000030518 47699999.953000009060 22069754.335000038147 60259.394449763 2023-11-11T09:28:00.459518+00:00 20000096.425000071526 35000000.029999971390 47699999.991999976337 22069754.052999969572 60259.394461365 2023-11-11T09:28:01.461923+00:00 20000096.424000021070 34999999.983999967575 47699999.989000022411 22069753.927999969572 60259.394472786 2023-11-11T09:28:02.448711+00:00 20000096.427999969572 34999999.981999993324 47700000.023999989033 22069753.653000000864 60259.394484569 2023-11-11T09:28:03.466738+00:00 20000096.424999948591 35000000.027000069618 47700000.003000020981 22069753.655000090599 60259.394495990 2023-11-11T09:28:04.453516+00:00 20000096.429000020027 34999999.974999897182 47699999.966000020504 22069753.953999999911 60259.394507592 2023-11-11T09:28:05.455922+00:00 20000096.421000000089 35000000.027999997139 47700000.070999979973 22069754.004999998957 60259.394519194 2023-11-11T09:28:06.458324+00:00 20000096.427999969572 34999999.982000112534 47699999.983999967575 22069753.972999930382 60259.394530796 2023-11-11T09:28:07.460719+00:00 20000096.427000049502 34999999.992999911308 47699999.954000003636 22069754.193000078201 60259.394542216 2023-11-11T09:28:08.447498+00:00 20000096.424000021070 35000000.026000022888 47700000.037999987602 22069754.067999958992 60259.394553818 2023-11-11T09:28:09.449905+00:00 20000096.429000020027 34999999.993999958038 47700000.000000000000 22069754.120000001043 60259.394565601 2023-11-11T09:28:10.467933+00:00 20000096.421000000089 34999999.985000006855 47699999.919000029564 22069754.171000000089 60259.394577022 2023-11-11T09:28:11.454705+00:00 20000096.425999999046 35000000.007000088692 47700000.062000043690 22069754.337000008672 60259.394588624 2023-11-11T09:28:12.457105+00:00 20000096.426999930292 34999999.981999993324 47699999.983999967575 22069754.110000010580 60259.394600226 2023-11-11T09:28:13.459507+00:00 20000096.430000070482 35000000.002999901772 47700000.049000017345 22069754.301999930292 60259.394611828 2023-11-11T09:28:14.461908+00:00 20000096.421999931335 34999999.978000037372 47699999.973999977112 22069754.397999998182 60259.394623354 2023-11-11T09:28:15.457804+00:00 20000096.427000001073 35000000.030000001192 47700000.042000062764 22069754.241000059992 60259.394635031 2023-11-11T09:28:16.466713+00:00 20000096.425999999046 35000000.009999997914 47699999.919000007212 22069754.361999988556 60259.394646377 2023-11-11T09:28:17.446994+00:00 20000096.421999998391 35000000.016999997199 47700000.069999992847 22069754.554000020027 60259.394658160 2023-11-11T09:28:18.465020+00:00 20000096.429000008851 35000000.006999999285 47700000.003000013530 22069754.747999910265 60259.394669762 2023-11-11T09:28:19.467428+00:00 20000096.423999991268 34999999.990000009537 47699999.984999977052 22069754.656000021845 60259.394681183 2023-11-11T09:28:20.454209+00:00 20000096.425999999046 34999999.993000000715 47700000.020000010729 22069753.825000051409 60259.394692785 2023-11-11T09:28:21.456610+00:00 20000096.425000008196 34999999.994999967515 47699999.993000000715 22069754.439999941736 60259.394704387 2023-11-11T09:28:22.459018+00:00 20000096.426999989897 34999999.986000001431 47699999.926999993622 22069754.852000001818 60259.394715989 2023-11-11T09:28:23.461425+00:00 20000096.425999999046 35000000.028999976814 47700000.050000011921 22069754.513000011444 60259.394727410 2023-11-11T09:28:24.448213+00:00 20000096.423999991268 34999999.965000033379 47699999.981000013649 22069754.348999980837 60259.394739192 2023-11-11T09:28:25.466231+00:00 20000096.425999999046 35000000.003000020981 47699999.968999981880 22069754.636000040919 60259.394750614 2023-11-11T09:28:26.453012+00:00 20000096.425000008196 35000000.008999936283 47700000.008000023663 22069754.708999991417 60259.394762215 2023-11-11T09:28:27.455411+00:00 20000096.425999999046 34999999.996000051498 47700000.011000037193 22069754.440000001341 60259.394773817 2023-11-11T09:28:28.457810+00:00 20000096.427999999374 35000000.050999999046 47700000.041999943554 22069754.442000001669 60259.394785419 2023-11-11T09:28:29.460209+00:00 20000096.429000020027 34999999.962999999523 47700000.054000020027 22069754.834000010043 60259.394797021 2023-11-11T09:28:30.462614+00:00 20000096.421999990940 34999999.970999963582 47699999.940999977291 22069754.582999989390 60259.394808442 2023-11-11T09:28:31.449399+00:00 20000096.425000008196 35000000.019999980927 47699999.954000003636 22069754.478000000119 60259.394820224 2023-11-11T09:28:32.467418+00:00 20000096.425999999046 35000000.018000006676 47700000.001000046730 22069754.264000009745 60259.394831646 2023-11-11T09:28:33.454201+00:00 20000096.424999948591 34999999.991999976337 47700000.031000018120 22069754.517999980599 60259.394843248 2023-11-11T09:28:34.456602+00:00 20000096.427000049502 34999999.983000040054 47700000.020999908447 22069754.982000019401 60259.394854669 2023-11-11T09:28:35.443384+00:00 20000096.424999948591 35000000.014999993145 47699999.963000059128 22069754.660999979824 60259.394866452 2023-11-11T09:28:36.461409+00:00 20000096.427000049502 35000000.006000041962 47700000.069000013173 22069754.572000000626 60259.394878054 2023-11-11T09:28:37.463818+00:00 20000096.426999989897 34999999.978999972343 47699999.940999977291 22069754.740000009537 60259.394889475 2023-11-11T09:28:38.450604+00:00 20000096.422999981791 35000000.019000053406 47700000.016000032425 22069754.566000010818 60259.394901257 2023-11-11T09:28:39.468624+00:00 20000096.425999999046 34999999.992999911308 47699999.964000001550 22069754.533999979496 60259.394912678 2023-11-11T09:28:40.455406+00:00 20000096.425000008196 34999999.988000042737 47700000.052000001073 22069754.602999988943 60259.394924280 2023-11-11T09:28:41.457810+00:00 20000096.428000029176 34999999.991000063717 47699999.982999980450 22069754.295000020415 60259.394935701 2023-11-11T09:28:42.444594+00:00 20000096.426999930292 35000000.041000008583 47699999.997000008821 22069754.702000018209 60259.394947484 2023-11-11T09:28:43.462619+00:00 20000096.424000021070 34999999.974999897182 47699999.932999998331 22069754.756999969482 60259.394958905 2023-11-11T09:28:44.449410+00:00 20000096.427000049502 35000000.001000046730 47700000.050999999046 22069754.521000031382 60259.394970507 2023-11-11T09:28:45.451818+00:00 20000096.424999948591 34999999.994999997318 47700000.083999991417 22069755.070999979973 60259.394982290 2023-11-11T09:28:46.469843+00:00 20000096.424000021070 35000000.030000001192 47700000.002000026405 22069754.837000008672 60259.394993711 2023-11-11T09:28:47.456620+00:00 20000096.427000049502 34999999.968000002205 47699999.895999968052 22069754.934999998659 60259.395005313 2023-11-11T09:28:48.459021+00:00 20000096.425999999046 34999999.996999986470 47700000.018999986351 22069754.948000010103 60259.395016915 2023-11-11T09:28:49.461424+00:00 20000096.422999981791 35000000.015999987721 47699999.930999986827 22069754.663999971002 60259.395028517 2023-11-11T09:28:50.463831+00:00 20000096.426999930292 35000000.023000001907 47700000.088000059128 22069755.366999980062 60259.395039937 2023-11-11T09:28:51.450608+00:00 20000096.425000071526 34999999.961000032723 47700000.001999966800 22069754.721000079066 60259.395051539 2023-11-11T09:28:52.453016+00:00 20000096.425999999046 34999999.995999991894 47699999.935999989510 22069754.696999911219 60259.395063141 2023-11-11T09:28:53.455425+00:00 20000096.425999999046 35000000.023000001907 47700000.085000038147 22069755.142000079155 60259.395074743 2023-11-11T09:28:54.457826+00:00 20000096.427999969572 34999999.985000006855 47700000.018999926746 22069755.082999940962 60259.395086345 2023-11-11T09:28:55.460227+00:00 20000096.424000021070 35000000.023999989033 47699999.945000052452 22069754.590999960899 60259.395097947 2023-11-11T09:28:56.462631+00:00 20000096.426999930292 34999999.976999998093 47700000.005000002682 22069754.879999998957 60259.395109549 2023-11-11T09:28:57.465038+00:00 20000096.423000101000 35000000.001999966800 47699999.993999958038 22069755.070000048727 60259.395121076 2023-11-11T09:28:58.460935+00:00 20000096.428999900818 35000000.013999998569 47699999.996999979019 22069755.485000010580 60259.395132678 2023-11-11T09:28:59.463344+00:00 20000096.424000021070 34999999.971000023186 47700000.037000060081 22069755.031999949366 60259.395144098 2023-11-11T09:29:00.450118+00:00 20000096.427000049502 35000000.008999936283 47699999.975000016391 22069755.187000039965 60259.395155701 2023-11-11T09:29:01.452529+00:00 20000096.426999930292 35000000.003000020981 47700000.027000002563 22069755.054999951273 60259.395167302 2023-11-11T09:29:02.454930+00:00 20000096.424000021070 35000000.009999990463 47700000.042999997735 22069755.189000010490 60259.395178904 2023-11-11T09:29:03.457328+00:00 20000096.425999999046 35000000.019000053406 47699999.923000007868 22069755.636000040919 60259.395190506 2023-11-11T09:29:04.459736+00:00 20000096.425000071526 34999999.976999998093 47699999.979000002146 22069755.343999978155 60259.395202108 2023-11-11T09:29:05.462144+00:00 20000096.426999930292 35000000.001000046730 47700000.084999978542 22069754.912999991328 60259.395213710 2023-11-11T09:29:06.464555+00:00 20000096.424000021070 34999999.965999960899 47699999.904000006616 22069755.412000060081 60259.395225248 2023-11-11T09:29:07.461441+00:00 20000096.425999999046 35000000.027999997139 47699999.991999976337 22069754.891000028700 60259.395236803 2023-11-11T09:29:08.459801+00:00 20000096.429000020027 34999999.998000033200 47700000.054000020027 22069754.926999930292 60259.395248224 2023-11-11T09:29:09.446589+00:00 20000096.425999999046 35000000.020999908447 47700000.018999986351 22069755.486000061035 60259.395260007 2023-11-11T09:29:10.464608+00:00 20000096.423000000417 34999999.975000016391 47700000.005999982357 22069755.311999920756 60259.395271428 2023-11-11T09:29:11.451382+00:00 20000096.427000001073 35000000.016000032425 47699999.914999961853 22069755.287999991328 60259.395283030 2023-11-11T09:29:12.453781+00:00 20000096.423999991268 34999999.994999997318 47700000.033000111580 22069755.007000088692 60259.395294632 2023-11-11T09:29:13.456176+00:00 20000096.427999999374 34999999.988000042737 47699999.965999960899 22069755.689999941736 60259.395306233 2023-11-11T09:29:14.458576+00:00 20000096.425000000745 35000000.031000018120 47700000.037999987602 22069754.956000089645 60259.395317835 2023-11-11T09:29:15.460979+00:00 20000096.427000001073 34999999.974999897182 47699999.986999988556 22069754.572999998927 60259.395329257 2023-11-11T09:29:16.447763+00:00 20000096.423000011593 34999999.976999998093 47699999.957000017166 22069754.925000000745 60259.395341039 2023-11-11T09:29:17.465785+00:00 20000096.428999990225 35000000.030000001192 47700000.031000018120 22069755.440999988467 60259.395352460 2023-11-11T09:29:18.452558+00:00 20000096.423000011593 34999999.994000002742 47700000.050999999046 22069755.427000001073 60259.395364062 2023-11-11T09:29:19.454958+00:00 20000096.423999991268 35000000.020000010729 47699999.993999958038 22069755.258999999613 60259.395375664 2023-11-11T09:29:20.457351+00:00 20000096.427999999374 34999999.992999993265 47699999.991000063717 22069755.372999999672 60259.395387266 2023-11-11T09:29:21.459753+00:00 20000096.426999989897 34999999.985000006855 47700000.015999913216 22069755.410000000149 60259.395398867 2023-11-11T09:29:22.462153+00:00 20000096.424000021070 35000000.002999991179 47699999.999000072479 22069755.272000011057 60259.395410289 2023-11-11T09:29:23.448936+00:00 20000096.425999999046 34999999.985000006855 47699999.981999993324 22069755.370000001043 60259.395422071 2023-11-11T09:29:24.466961+00:00 20000096.425000008196 35000000.023999989033 47699999.982000000775 22069755.222999989986 60259.395433492 2023-11-11T09:29:25.453737+00:00 20000096.424999948591 35000000.004000008106 47699999.985999986529 22069754.824000000954 60259.395445094 2023-11-11T09:29:26.456142+00:00 20000096.427000049502 35000000.011999957263 47700000.094000011683 22069755.418999969959 60259.395456696 2023-11-11T09:29:27.458541+00:00 20000096.425999999046 34999999.970000028610 47699999.934000022709 22069756.092000011355 60259.395468298 2023-11-11T09:29:28.460940+00:00 20000096.426999989897 35000000.009000003338 47700000.061999976635 22069755.462999999523 60259.395479719 2023-11-11T09:29:29.447715+00:00 20000096.425000008196 34999999.987999983132 47699999.962000012398 22069755.762000020593 60259.395491321 2023-11-11T09:29:30.450118+00:00 20000096.422999981791 35000000.020000040531 47700000.055999986827 22069755.421000000089 60259.395503104 2023-11-11T09:29:31.468140+00:00 20000096.429000020027 34999999.988000042737 47699999.911000013351 22069755.607999980450 60259.395514525 2023-11-11T09:29:32.454915+00:00 20000096.423999968916 35000000.006999969482 47699999.992999970913 22069755.826000031084 60259.395526126 2023-11-11T09:29:33.457316+00:00 20000096.429000020027 35000000.008000023663 47700000.055000007153 22069755.813999950886 60259.395537728 2023-11-11T09:29:34.459715+00:00 20000096.422999981791 34999999.980999946594 47699999.944000013173 22069755.590000029653 60259.395549330 2023-11-11T09:29:35.462115+00:00 20000096.423999968916 35000000.004000067711 47700000.070999979973 22069756.010999981314 60259.395560751 2023-11-11T09:29:36.448891+00:00 20000096.428000088781 34999999.996999979019 47699999.976000070572 22069755.555999990553 60259.395572353 2023-11-11T09:29:37.451296+00:00 20000096.425999999046 35000000.005000002682 47700000.000999927521 22069755.605000019073 60259.395583955 2023-11-11T09:29:38.453693+00:00 20000096.425999999046 34999999.991999976337 47699999.984000086784 22069755.824999991804 60259.395595557 2023-11-11T09:29:39.456089+00:00 20000096.424999948591 35000000.003000020981 47699999.989999890327 22069755.587000068277 60259.395607159 2023-11-11T09:29:40.458486+00:00 20000096.427999969572 35000000.014999993145 47700000.059000022709 22069755.655999898911 60259.395618760 2023-11-11T09:29:41.460884+00:00 20000096.424000021070 35000000.000999927521 47699999.948000073433 22069755.593000050634 60259.395630362 2023-11-11T09:29:42.463288+00:00 20000096.424999948591 34999999.985000006855 47699999.976999998093 22069756.054000020027 60259.395641888 2023-11-11T09:29:43.459175+00:00 20000096.425000071526 34999999.986000061035 47700000.042999982834 22069755.855000019073 60259.395653566 2023-11-11T09:29:44.468082+00:00 20000096.427000049502 35000000.018000006676 47700000.023000001907 22069755.718999978155 60259.395664912 2023-11-11T09:29:45.448357+00:00 20000096.423999909312 34999999.990000009537 47699999.904999971390 22069756.059999939054 60259.395676694 2023-11-11T09:29:46.466381+00:00 20000096.430000070482 35000000.013999938965 47700000.076999999583 22069755.909999970347 60259.395688115 2023-11-11T09:29:47.453160+00:00 20000096.422999981791 34999999.993000000715 47699999.932999998331 22069756.096000079066 60259.395699717 2023-11-11T09:29:48.455561+00:00 20000096.425999999046 35000000.002999998629 47700000.068000003695 22069756.062999960035 60259.395711319 2023-11-11T09:29:49.457960+00:00 20000096.424000021070 35000000.030000001192 47699999.990000009537 22069756.279000040144 60259.395722921 2023-11-11T09:29:50.460365+00:00 20000096.427999969572 34999999.981000013649 47699999.986999988556 22069755.690999981016 60259.395734522 2023-11-11T09:29:51.462767+00:00 20000096.424000021070 34999999.977999992669 47699999.990999996662 22069756.016999959946 60259.395745944 2023-11-11T09:29:52.449545+00:00 20000096.426999930292 35000000.027999997139 47700000.049000017345 22069756.062000039965 60259.395757726 2023-11-11T09:29:53.467570+00:00 20000096.425000071526 34999999.983000010252 47699999.940999977291 22069756.001999970526 60259.395769148 2023-11-11T09:29:54.454344+00:00 20000096.427999969572 35000000.012999981642 47700000.080999970436 22069756.147999998182 60259.395780749 2023-11-11T09:29:55.456740+00:00 20000096.425999999046 34999999.992000043392 47699999.908000051975 22069756.134999990463 60259.395792170 2023-11-11T09:29:56.443517+00:00 20000096.422000050545 35000000.024999983609 47700000.017999947071 22069756.141000028700 60259.395803953 2023-11-11T09:29:57.461543+00:00 20000096.427999969572 34999999.977999992669 47700000.044000029564 22069756.062999960035 60259.395815555 2023-11-11T09:29:58.463948+00:00 20000096.426999930292 34999999.979000031948 47699999.920999996364 22069756.769999980927 60259.395826976 2023-11-11T09:29:59.450727+00:00 20000096.423000101000 35000000.020999968052 47700000.024000048637 22069755.764000058174 60259.395838758 2023-11-11T09:30:00.468737+00:00 20000096.427999969572 34999999.972999989986 47700000.002999901772 22069755.970000028610 60259.395850180 2023-11-11T09:30:01.455521+00:00 20000096.425999999046 35000000.013999998569 47699999.990000009537 22069756.471999999136 60259.395861782 2023-11-11T09:30:02.457931+00:00 20000096.422999981791 35000000.022000007331 47700000.036000013351 22069755.985000010580 60259.395873202 2023-11-11T09:30:03.444708+00:00 20000096.427000001073 34999999.970999963582 47700000.006999969482 22069756.550999999046 60259.395884985 2023-11-11T09:30:04.462733+00:00 20000096.425000000745 35000000.016000032425 47699999.958000056446 22069756.197999998927 60259.395896406 2023-11-11T09:30:05.449518+00:00 20000096.427000001073 35000000.009000062943 47700000.031000018120 22069755.874000001699 60259.395908008 2023-11-11T09:30:06.451923+00:00 20000096.425999999046 35000000.002999901772 47700000.020999908447 22069756.335000000894 60259.395919791 2023-11-11T09:30:07.469939+00:00 20000096.427000001073 34999999.996000051498 47699999.968000046909 22069756.383999999613 60259.395931212 2023-11-11T09:30:08.456714+00:00 20000096.423999991268 34999999.993999958038 47700000.023000001907 22069755.973999988288 60259.395942814 2023-11-11T09:30:09.459110+00:00 20000096.425000008196 34999999.998000033200 47699999.988000012934 22069755.996000010520 60259.395954416 2023-11-11T09:30:10.461510+00:00 20000096.423000011593 34999999.999000072479 47699999.937999993563 22069755.978999998420 60259.395966018 2023-11-11T09:30:11.463910+00:00 20000096.428999990225 34999999.989999890327 47700000.022000007331 22069756.484999980778 60259.395977438 2023-11-11T09:30:12.450693+00:00 20000096.425999999046 35000000.007000088692 47700000.024999983609 22069755.799000021070 60259.395989040 2023-11-11T09:30:13.453089+00:00 20000096.425999999046 34999999.992999911308 47700000.050999999046 22069756.359000001103 60259.396000642 2023-11-11T09:30:14.455488+00:00 20000096.426999989897 35000000.008000023663 47699999.955000042915 22069756.111999988556 60259.396012244 2023-11-11T09:30:15.457889+00:00 20000096.424000021070 34999999.998000033200 47700000.040999948978 22069756.294000029564 60259.396023846 2023-11-11T09:30:16.460289+00:00 20000096.425999999046 34999999.990000009537 47699999.980000019073 22069756.614999949932 60259.396035448 2023-11-11T09:30:17.462686+00:00 20000096.427999969572 35000000.031000018120 47699999.964999966323 22069756.791000008583 60259.396047050 2023-11-11T09:30:18.465086+00:00 20000096.425000008196 34999999.991999998689 47700000.037000000477 22069756.485000010580 60259.396058470 2023-11-11T09:30:19.451856+00:00 20000096.426999989897 35000000.007999986410 47700000.013000011444 22069756.619000021368 60259.396070072 2023-11-11T09:30:20.454251+00:00 20000096.424000021070 34999999.994000002742 47699999.958999991417 22069756.815000001341 60259.396081674 2023-11-11T09:30:21.456651+00:00 20000096.423999968916 34999999.988999992609 47700000.029999971390 22069756.627999961376 60259.396093276 2023-11-11T09:30:22.459049+00:00 20000096.425999999046 35000000.005000002682 47699999.918000102043 22069756.485000010580 60259.396104802 2023-11-11T09:30:23.454941+00:00 20000096.425999999046 35000000.000000000000 47700000.071999907494 22069756.758000019938 60259.396116480 2023-11-11T09:30:24.463849+00:00 20000096.424000021070 34999999.988000012934 47699999.965000033379 22069756.295000020415 60259.396128082 2023-11-11T09:30:25.466253+00:00 20000096.430000010878 35000000.006000012159 47700000.029999971390 22069756.510999981314 60259.396139608 2023-11-11T09:30:26.462147+00:00 20000096.422999981791 35000000.020999968052 47700000.100000016391 22069757.004000011832 60259.396151210 2023-11-11T09:30:27.464554+00:00 20000096.423000041395 34999999.993000030518 47699999.889999993145 22069756.891000028700 60259.396162631 2023-11-11T09:30:28.451331+00:00 20000096.428000029176 34999999.994000017643 47699999.930000066757 22069756.699999928474 60259.396174233 2023-11-11T09:30:29.453731+00:00 20000096.426999930292 34999999.988999962807 47700000.020999908447 22069757.009000059217 60259.396185835 2023-11-11T09:30:30.456131+00:00 20000096.425999999046 35000000.023000001907 47700000.065000057220 22069756.580999970436 60259.396197437 2023-11-11T09:30:31.458530+00:00 20000096.424000021070 35000000.011000037193 47700000.038999997079 22069757.108000040054 60259.396208858 2023-11-11T09:30:32.445307+00:00 20000096.427999969572 34999999.972000002861 47699999.970000013709 22069756.492999911308 60259.396220640 2023-11-11T09:30:33.463333+00:00 20000096.424000021070 35000000.013999938965 47699999.930999986827 22069756.767000079155 60259.396232242 2023-11-11T09:30:34.465734+00:00 20000096.425999999046 34999999.984000086784 47700000.062999993563 22069756.868999961764 60259.396243664 2023-11-11T09:30:35.452515+00:00 20000096.425999999046 34999999.997999906540 47699999.993000000715 22069757.001000050455 60259.396255265 2023-11-11T09:30:36.454916+00:00 20000096.424000021070 35000000.027000069618 47699999.994999997318 22069756.845999959856 60259.396266867 2023-11-11T09:30:37.457315+00:00 20000096.427999969572 34999999.991999976337 47699999.956000030041 22069757.363999959081 60259.396278469 2023-11-11T09:30:38.459711+00:00 20000096.422999981791 35000000.006999969482 47700000.074999988079 22069756.981000069529 60259.396289890 2023-11-11T09:30:39.446489+00:00 20000096.429000020027 34999999.965999960899 47699999.919999957085 22069757.396999958903 60259.396301673 2023-11-11T09:30:40.464508+00:00 20000096.424000021070 35000000.017000079155 47700000.097000002861 22069757.231000069529 60259.396313094 2023-11-11T09:30:41.451288+00:00 20000096.426999930292 34999999.993999958038 47699999.943000018597 22069757.155999898911 60259.396324696 2023-11-11T09:30:42.453690+00:00 20000096.429000020027 35000000.006999969482 47699999.991999976337 22069757.332000020891 60259.396336298 2023-11-11T09:30:43.456093+00:00 20000096.422000050545 34999999.980000019073 47700000.032000057399 22069757.473000049591 60259.396347899 2023-11-11T09:30:44.458488+00:00 20000096.424999948591 35000000.018000006676 47699999.958999991417 22069757.268000010401 60259.396359501 2023-11-11T09:30:45.460886+00:00 20000096.429000020027 34999999.994999997318 47700000.043999910355 22069757.282999988645 60259.396370922 2023-11-11T09:30:46.447669+00:00 20000096.424000021070 35000000.029000036418 47700000.008000023663 22069757.605000019073 60259.396382705 2023-11-11T09:30:47.465693+00:00 20000096.424999948591 34999999.981999993324 47699999.954000003636 22069757.406000021845 60259.396394126 2023-11-11T09:30:48.452470+00:00 20000096.425999999046 34999999.988000042737 47699999.990000009537 22069757.692999958992 60259.396405728 2023-11-11T09:30:49.454868+00:00 20000096.427000049502 35000000.016999997199 47700000.027000069618 22069757.470000028610 60259.396417148 2023-11-11T09:30:50.441642+00:00 20000096.424999948591 35000000.001999996603 47699999.997999906540 22069757.235999941826 60259.396428932 2023-11-11T09:30:51.459661+00:00 20000096.425999999046 34999999.986000001431 47700000.004000067711 22069757.363000039011 60259.396440533 2023-11-11T09:30:52.462063+00:00 20000096.428000088781 34999999.996999986470 47699999.998999953270 22069757.324000000954 60259.396451954 2023-11-11T09:30:53.448835+00:00 20000096.422999981791 34999999.983999997377 47699999.963999986649 22069757.804999999702 60259.396463737 2023-11-11T09:30:54.466861+00:00 20000096.425999999046 34999999.999000012875 47700000.071000002325 22069757.861000001431 60259.396475158 2023-11-11T09:30:55.453637+00:00 20000096.427999969572 35000000.017000019550 47699999.923999980092 22069756.948000010103 60259.396486760 2023-11-11T09:30:56.456034+00:00 20000096.423999998719 35000000.013999998569 47700000.034000009298 22069757.153999999166 60259.396498325 2023-11-11T09:30:57.455266+00:00 20000096.425000000745 35000000.001999966800 47700000.004000008106 22069757.449999999255 60259.396509930 2023-11-11T09:30:58.458005+00:00 20000096.426000010222 35000000.004000008106 47699999.980000019073 22069757.569000009447 60259.396521434 2023-11-11T09:30:59.451913+00:00 20000096.424999989569 34999999.974999956787 47700000.032000012696 22069756.456000000238 60259.396533111 2023-11-11T09:31:00.460812+00:00 20000096.427999999374 35000000.013000011444 47699999.993999958038 22069756.781999979168 60259.396544713 2023-11-11T09:31:01.463214+00:00 20000096.423000011593 34999999.989000022411 47699999.920999996364 22069757.351000010967 60259.396556240 2023-11-11T09:31:02.459111+00:00 20000096.426999989897 34999999.990000009537 47700000.055000007153 22069757.140999998897 60259.396567917 2023-11-11T09:31:03.468020+00:00 20000096.424000021070 35000000.000000000000 47700000.003000020981 22069757.000000000000 60259.396579263 2023-11-11T09:31:04.448295+00:00 20000096.424999978393 34999999.998000033200 47700000.014999933541 22069757.201999988407 60259.396591045 2023-11-11T09:31:05.466314+00:00 20000096.428999990225 35000000.036000013351 47700000.049000017345 22069757.627000030130 60259.396602466 2023-11-11T09:31:06.453090+00:00 20000096.425000008196 34999999.985999941826 47699999.973000049591 22069757.157999988645 60259.396614068 2023-11-11T09:31:07.455490+00:00 20000096.425999999046 35000000.011000037193 47699999.957999937236 22069757.458999991417 60259.396625489 2023-11-11T09:31:08.442268+00:00 20000096.423999991268 34999999.957999937236 47700000.052000053227 22069757.835999969393 60259.396637272 2023-11-11T09:31:09.460292+00:00 20000096.427999999374 35000000.032000057399 47699999.975999951363 22069757.802000049502 60259.396648874 2023-11-11T09:31:10.462699+00:00 20000096.424000021070 35000000.013000011444 47699999.958000056446 22069756.963999990374 60259.396660295 2023-11-11T09:31:11.449481+00:00 20000096.426999989897 34999999.978999972343 47700000.044000029564 22069757.582000020891 60259.396672077 2023-11-11T09:31:12.467501+00:00 20000096.427999969572 34999999.980000019073 47699999.959999918938 22069757.706999961287 60259.396683499 2023-11-11T09:31:13.454279+00:00 20000096.421999990940 35000000.023000001907 47700000.031000018120 22069757.420000020415 60259.396695101 2023-11-11T09:31:14.456677+00:00 20000096.425999999046 34999999.980999946594 47699999.973999977112 22069757.389999989420 60259.396706702 2023-11-11T09:31:15.459074+00:00 20000096.425000008196 34999999.998000033200 47700000.021000027657 22069757.833999991417 60259.396718304 2023-11-11T09:31:16.461478+00:00 20000096.428000029176 35000000.003999948502 47700000.039999999106 22069757.505999978632 60259.396729725 2023-11-11T09:31:17.448253+00:00 20000096.425999999046 35000000.022000066936 47699999.996999986470 22069757.690000060946 60259.396741327 2023-11-11T09:31:18.450650+00:00 20000096.421999990940 34999999.975999951363 47699999.957999996841 22069757.804000020027 60259.396752929 2023-11-11T09:31:19.453049+00:00 20000096.426999989897 35000000.004000000656 47699999.986999988556 22069758.111999988556 60259.396764531 2023-11-11T09:31:20.455442+00:00 20000096.425000008196 35000000.005000002682 47699999.973000019789 22069757.845000028610 60259.396776132 2023-11-11T09:31:21.457848+00:00 20000096.427999969572 35000000.034000009298 47700000.075000017881 22069758.230999950320 60259.396787734 2023-11-11T09:31:22.460247+00:00 20000096.421999990940 34999999.947999976575 47700000.009999990463 22069757.899999979883 60259.396799336 2023-11-11T09:31:23.462654+00:00 20000096.427999969572 35000000.001999996603 47700000.030999958515 22069757.804000020027 60259.396810757 2023-11-11T09:31:24.449434+00:00 20000096.429000020027 35000000.022000007331 47699999.944000013173 22069757.741000059992 60259.396822359 2023-11-11T09:31:25.451836+00:00 20000096.422000050545 34999999.988000012934 47699999.949000000954 22069758.008999940008 60259.396833961 2023-11-11T09:31:26.454239+00:00 20000096.425999999046 35000000.023000001907 47700000.034999966621 22069757.702999949455 60259.396845563 2023-11-11T09:31:27.456633+00:00 20000096.427999969572 35000000.002999961376 47699999.994999997318 22069757.636000040919 60259.396856984 2023-11-11T09:31:28.443406+00:00 20000096.425999999046 34999999.978000037372 47700000.017000079155 22069758.235000010580 60259.396868766 2023-11-11T09:31:29.461426+00:00 20000096.424000021070 34999999.993999958038 47699999.939000010490 22069758.144000049680 60259.396880369 2023-11-11T09:31:30.463831+00:00 20000096.425999999046 35000000.018000006676 47700000.080999970436 22069757.554999951273 60259.396891790 2023-11-11T09:31:31.450606+00:00 20000096.424000021070 34999999.985000006855 47699999.919999957085 22069757.723999980837 60259.396903391 2023-11-11T09:31:32.453007+00:00 20000096.427999969572 35000000.003000020981 47700000.077000021935 22069757.823000069708 60259.396914993 2023-11-11T09:31:33.455404+00:00 20000096.427000049502 35000000.015999972820 47700000.047999978065 22069758.133999940008 60259.396926595 2023-11-11T09:31:34.457806+00:00 20000096.423999909312 34999999.983999967575 47699999.980000019073 22069758.200000051409 60259.396938016 2023-11-11T09:31:35.444577+00:00 20000096.425999999046 35000000.002000093460 47699999.950999982655 22069757.810999989510 60259.396949799 2023-11-11T09:31:36.462601+00:00 20000096.425000071526 34999999.984999902546 47700000.013000011444 22069757.947999950498 60259.396961220 2023-11-11T09:31:37.449376+00:00 20000096.427999969572 35000000.031000018120 47700000.026000022888 22069758.093000050634 60259.396972822 2023-11-11T09:31:38.451779+00:00 20000096.422000050545 34999999.983000040054 47699999.924999952316 22069758.412999991328 60259.396984424 2023-11-11T09:31:39.454181+00:00 20000096.425999999046 35000000.019999980927 47700000.032999999821 22069757.630999919027 60259.396996025 2023-11-11T09:31:40.456579+00:00 20000096.427999969572 35000000.019000053406 47700000.013999998569 22069757.945000048727 60259.397007627 2023-11-11T09:31:41.458973+00:00 20000096.425999999046 34999999.956999897957 47699999.965999990702 22069758.102000001818 60259.397019153 2023-11-11T09:31:42.454858+00:00 20000096.424999948591 35000000.024000048637 47699999.942000001669 22069758.513999998569 60259.397030830 2023-11-11T09:31:43.463766+00:00 20000096.425999999046 34999999.975999951363 47700000.081000030041 22069757.974999990314 60259.397042176 2023-11-11T09:31:44.444039+00:00 20000096.424000021070 35000000.008000023663 47699999.995999991894 22069758.030999999493 60259.397053959 2023-11-11T09:31:45.462067+00:00 20000096.427000049502 34999999.976000070572 47700000.055999986827 22069758.040000010282 60259.397065380 2023-11-11T09:31:46.448846+00:00 20000096.425999999046 35000000.018999926746 47699999.891999959946 22069758.403000000864 60259.397076982 2023-11-11T09:31:47.451248+00:00 20000096.427999969572 35000000.035000093281 47700000.066000036895 22069758.395000010729 60259.397088765 2023-11-11T09:31:48.469269+00:00 20000096.421999931335 34999999.969999909401 47699999.965999960899 22069757.901999980211 60259.397100186 2023-11-11T09:31:49.456048+00:00 20000096.427000049502 34999999.998000033200 47700000.026000082493 22069758.307000011206 60259.397111787 2023-11-11T09:31:50.458445+00:00 20000096.425999999046 35000000.005999997258 47699999.928999900818 22069758.930999990553 60259.397123209 2023-11-11T09:31:51.445224+00:00 20000096.425999999046 35000000.005999989808 47700000.097000002861 22069758.291999999434 60259.397134991 2023-11-11T09:31:52.463246+00:00 20000096.425000000745 34999999.991000011563 47700000.004000067711 22069758.359000001103 60259.397146412 2023-11-11T09:31:53.450028+00:00 20000096.427000001073 34999999.998999983072 47699999.996999979019 22069758.648999989033 60259.397158014 2023-11-11T09:31:54.452431+00:00 20000096.425999999046 35000000.015000022948 47699999.896000027657 22069758.915000021458 60259.397169616 2023-11-11T09:31:55.454829+00:00 20000096.423999991268 35000000.000000000000 47700000.136999957263 22069758.065999981016 60259.397181218 2023-11-11T09:31:56.457229+00:00 20000096.427999988198 34999999.994999997318 47699999.911999940872 22069758.652000010014 60259.397192820 2023-11-11T09:31:57.459629+00:00 20000096.425999999046 35000000.000999987125 47700000.047000050545 22069758.590000029653 60259.397204241 2023-11-11T09:31:58.446412+00:00 20000096.424000021070 34999999.994999997318 47699999.994999997318 22069758.089999970049 60259.397216023 2023-11-11T09:31:59.464434+00:00 20000096.425999999046 34999999.995999991894 47699999.920999996364 22069758.221000019461 60259.397227445 2023-11-11T09:32:00.451201+00:00 20000096.425999999046 35000000.002000026405 47700000.042999982834 22069758.223999980837 60259.397239046 2023-11-11T09:32:01.453605+00:00 20000096.426999989897 35000000.003999948502 47700000.034000001848 22069758.129000011832 60259.397250648 2023-11-11T09:32:02.456000+00:00 20000096.422999981791 35000000.016000032425 47699999.950000002980 22069758.013000011444 60259.397262250 2023-11-11T09:32:03.458403+00:00 20000096.425999999046 34999999.967000007629 47700000.015000000596 22069758.607999980450 60259.397273671 2023-11-11T09:32:04.445179+00:00 20000096.429000020027 34999999.996999979019 47700000.048000007868 22069758.574999991804 60259.397285273 2023-11-11T09:32:05.447581+00:00 20000096.421999990940 35000000.009999990463 47699999.974999986589 22069758.398000061512 60259.397297055 2023-11-11T09:32:06.465604+00:00 20000096.428000029176 35000000.006000041962 47699999.981999993324 22069758.275999899954 60259.397308477 2023-11-11T09:32:07.452382+00:00 20000096.425999999046 35000000.008999936283 47699999.962000012398 22069758.595000028610 60259.397320078 2023-11-11T09:32:08.454770+00:00 20000096.425000008196 35000000.004000067711 47699999.986000001431 22069758.560999989510 60259.397331680 2023-11-11T09:32:09.457171+00:00 20000096.424999948591 34999999.978999972343 47700000.101000010967 22069758.379999998957 60259.397343282 2023-11-11T09:32:10.459564+00:00 20000096.427000049502 35000000.011999957263 47699999.956999957561 22069758.488000039011 60259.397354703 2023-11-11T09:32:11.446342+00:00 20000096.425999999046 35000000.005000002682 47700000.016000032425 22069758.651999950409 60259.397366486 2023-11-11T09:32:12.464369+00:00 20000096.422999981791 34999999.978999972343 47700000.031000018120 22069758.328999999911 60259.397377907 2023-11-11T09:32:13.451158+00:00 20000096.427999969572 35000000.005000106990 47699999.949999928474 22069758.194000009447 60259.397389509 2023-11-11T09:32:14.453563+00:00 20000096.425999999046 34999999.993999958038 47699999.958999991417 22069758.977000001818 60259.397401111 2023-11-11T09:32:15.455966+00:00 20000096.425000008196 34999999.993000030518 47699999.998000033200 22069758.736000061035 60259.397412713 2023-11-11T09:32:16.458367+00:00 20000096.423999968916 35000000.023000001907 47700000.130000002682 22069758.238999959081 60259.397424314 2023-11-11T09:32:17.460765+00:00 20000096.425999999046 35000000.001999966800 47699999.879000067711 22069758.312000039965 60259.397435735 2023-11-11T09:32:18.447543+00:00 20000096.427000049502 35000000.019999980927 47700000.055999986827 22069759.159000039101 60259.397447518 2023-11-11T09:32:19.465571+00:00 20000096.424000021070 34999999.965000033379 47699999.940999977291 22069758.829999919981 60259.397458939 2023-11-11T09:32:20.452345+00:00 20000096.427999969572 35000000.026999950409 47700000.024999983609 22069758.381000038236 60259.397470541 2023-11-11T09:32:21.454744+00:00 20000096.425999999046 34999999.968999996781 47700000.000000000000 22069758.421000000089 60259.397482067 2023-11-11T09:32:22.450632+00:00 20000096.424000021070 35000000.011000007391 47700000.032000057399 22069759.064000010490 60259.397493745 2023-11-11T09:32:23.459538+00:00 20000096.429000020027 35000000.002999991179 47699999.998999953270 22069758.822999950498 60259.397505347 2023-11-11T09:32:24.461934+00:00 20000096.421999931335 35000000.018999986351 47700000.023999996483 22069758.837000008672 60259.397516873 2023-11-11T09:32:25.457826+00:00 20000096.427000049502 34999999.986000001431 47699999.975000008941 22069758.769000049680 60259.397528550 2023-11-11T09:32:26.466734+00:00 20000096.425999999046 34999999.979000002146 47699999.996000006795 22069758.562999960035 60259.397539896 2023-11-11T09:32:27.447008+00:00 20000096.424999948591 35000000.035000033677 47700000.025999993086 22069759.062999960035 60259.397551679 2023-11-11T09:32:28.465025+00:00 20000096.425000071526 34999999.986999988556 47700000.002999991179 22069758.784000039101 60259.397563100 2023-11-11T09:32:29.451803+00:00 20000096.426999930292 35000000.009999990463 47700000.000999987125 22069759.072999950498 60259.397574701 2023-11-11T09:32:30.454200+00:00 20000096.425999999046 34999999.976999998093 47699999.928000032902 22069759.037999998778 60259.397586123 2023-11-11T09:32:31.440985+00:00 20000096.422999981791 35000000.027999997139 47700000.034999966621 22069758.975000001490 60259.397597905 2023-11-11T09:32:32.459003+00:00 20000096.430000070482 34999999.981000013649 47700000.059000022709 22069759.335999999195 60259.397609507 2023-11-11T09:32:33.461402+00:00 20000096.422999981791 35000000.008000023663 47699999.964999966323 22069759.398999989033 60259.397620928 2023-11-11T09:32:34.448184+00:00 20000096.425000071526 35000000.036000013351 47700000.039000026882 22069759.079000011086 60259.397632711 2023-11-11T09:32:35.466203+00:00 20000096.426999930292 34999999.934999942780 47699999.975000016391 22069759.033000010997 60259.397644131 2023-11-11T09:32:36.452981+00:00 20000096.427999969572 35000000.009999990463 47699999.991999976337 22069759.533999979496 60259.397655734 2023-11-11T09:32:37.455381+00:00 20000096.424000021070 35000000.011000037193 47699999.967999942601 22069759.370000001043 60259.397667155 2023-11-11T09:32:38.442159+00:00 20000096.422999981791 34999999.998000033200 47700000.021000027657 22069758.991000000387 60259.397678937 2023-11-11T09:32:39.460181+00:00 20000096.429000020027 35000000.003000020981 47699999.999000072479 22069759.307000011206 60259.397690359 2023-11-11T09:32:40.446957+00:00 20000096.425999999046 35000000.011999957263 47699999.954000003636 22069759.645000010729 60259.397701960 2023-11-11T09:32:41.449359+00:00 20000096.425000071526 34999999.981999993324 47700000.009999990463 22069759.461999978870 60259.397713743 2023-11-11T09:32:42.467382+00:00 20000096.424999948591 35000000.013000011444 47699999.997999906540 22069759.365000009537 60259.397725164 2023-11-11T09:32:43.454157+00:00 20000096.427999969572 34999999.988000042737 47700000.030000090599 22069759.142000019550 60259.397736765 2023-11-11T09:32:44.456555+00:00 20000096.423999998719 34999999.994999997318 47699999.918999910355 22069759.196999970824 60259.397748367 2023-11-11T09:32:45.458950+00:00 20000096.425999999046 35000000.031999953091 47700000.030000090599 22069759.416999999434 60259.397759969 2023-11-11T09:32:46.461352+00:00 20000096.425999999046 34999999.986999988556 47700000.081000000238 22069759.382000029087 60259.397771497 2023-11-11T09:32:47.457330+00:00 20000096.425000000745 34999999.991999976337 47700000.000000007451 22069759.099999960512 60259.397783124 2023-11-11T09:32:48.461904+00:00 20000096.425999999046 35000000.009000062943 47699999.951000012457 22069759.625000000000 60259.397794447 2023-11-11T09:32:49.440210+00:00 20000096.424000009894 34999999.988999962807 47700000.023999989033 22069759.602000001818 60259.397806230 2023-11-11T09:32:50.458233+00:00 20000096.428999990225 34999999.983999967575 47699999.971000023186 22069759.217999991030 60259.397817907 2023-11-11T09:32:51.467136+00:00 20000096.427000019699 35000000.003000013530 47699999.969999998808 22069759.129999998957 60259.397829252 2023-11-11T09:32:52.447411+00:00 20000096.422999981791 35000000.020000003278 47700000.065999977291 22069759.321000039577 60259.397841035 2023-11-11T09:32:53.465434+00:00 20000096.427000019699 34999999.974000006914 47699999.944999992847 22069759.328999940306 60259.397852456 2023-11-11T09:32:54.452212+00:00 20000096.423000011593 35000000.006999999285 47700000.032999992371 22069759.563000079244 60259.397864058 2023-11-11T09:32:55.454606+00:00 20000096.425999999046 35000000.025000013411 47700000.012000016868 22069759.521999958903 60259.397875660 2023-11-11T09:32:56.457007+00:00 20000096.427999999374 34999999.974999986589 47699999.980999946594 22069759.233999971300 60259.397887262 2023-11-11T09:32:57.459407+00:00 20000096.425999999046 35000000.028999976814 47700000.024000048637 22069759.440000060946 60259.397898683 2023-11-11T09:32:58.446190+00:00 20000096.426999989897 34999999.975999981165 47699999.960999973118 22069759.602000001818 60259.397910285 2023-11-11T09:32:59.448590+00:00 20000096.425999999046 35000000.002000026405 47700000.035000093281 22069759.419000029564 60259.397922067 2023-11-11T09:33:00.466609+00:00 20000096.425000008196 34999999.995999991894 47699999.947999946773 22069759.407999988645 60259.397933488 2023-11-11T09:33:01.453386+00:00 20000096.425000008196 34999999.995999991894 47699999.998999953270 22069759.381999969482 60259.397945090 2023-11-11T09:33:02.455796+00:00 20000096.424999948591 35000000.018999986351 47700000.039000026882 22069759.639000058174 60259.397956692 2023-11-11T09:33:03.458194+00:00 20000096.427000049502 35000000.002000026405 47700000.031999953091 22069759.625999931246 60259.397968294 2023-11-11T09:33:04.460598+00:00 20000096.423999968916 35000000.004000008106 47699999.937000043690 22069758.940999981016 60259.397979715 2023-11-11T09:33:05.447382+00:00 20000096.426999989897 34999999.982999980450 47699999.965000033379 22069759.703000068665 60259.397991317 2023-11-11T09:33:06.449783+00:00 20000096.423000041395 34999999.993000030518 47700000.060999989510 22069759.533999919891 60259.398002919 2023-11-11T09:33:07.452186+00:00 20000096.426999989897 35000000.015999913216 47699999.996000051498 22069759.382000088692 60259.398014521 2023-11-11T09:33:08.454580+00:00 20000096.426999989897 35000000.001000046730 47700000.011999957263 22069759.672999981791 60259.398026123 2023-11-11T09:33:09.456986+00:00 20000096.425000008196 34999999.993999958038 47699999.981999993324 22069759.916000008583 60259.398037724 2023-11-11T09:33:10.459382+00:00 20000096.428000029176 35000000.005000002682 47700000.013999998569 22069759.786000009626 60259.398049326 2023-11-11T09:33:11.461784+00:00 20000096.424000021070 34999999.980000019073 47699999.972000017762 22069759.695999979973 60259.398060747 2023-11-11T09:33:12.448567+00:00 20000096.425999999046 35000000.003000020981 47700000.057999998331 22069759.549999948591 60259.398072349 2023-11-11T09:33:13.450964+00:00 20000096.424999948591 35000000.024000048637 47699999.983999997377 22069759.894999980927 60259.398083951 2023-11-11T09:33:14.453367+00:00 20000096.427000049502 34999999.986999988556 47700000.003000020981 22069759.940000060946 60259.398095553 2023-11-11T09:33:15.455760+00:00 20000096.425999999046 35000000.005000002682 47700000.028999976814 22069759.934000018984 60259.398106974 2023-11-11T09:33:16.442536+00:00 20000096.425999999046 35000000.001999966800 47700000.000000000000 22069759.865000009537 60259.398118757 2023-11-11T09:33:17.460560+00:00 20000096.424999948591 34999999.972000002861 47699999.889999993145 22069760.143000010401 60259.398130358 2023-11-11T09:33:18.462964+00:00 20000096.424999948591 35000000.016000032425 47700000.056999981403 22069759.913999918848 60259.398141779 2023-11-11T09:33:19.449742+00:00 20000096.425999999046 35000000.008000023663 47700000.052000053227 22069759.587000001222 60259.398153562 2023-11-11T09:33:20.467765+00:00 20000096.425000071526 34999999.987999923527 47699999.952999949455 22069759.625999998301 60259.398164983 2023-11-11T09:33:21.454547+00:00 20000096.426999930292 34999999.999000072479 47700000.029999971390 22069760.105000000447 60259.398176585 2023-11-11T09:33:22.456946+00:00 20000096.424000021070 35000000.005999997258 47699999.954000003636 22069759.883999999613 60259.398188006 2023-11-11T09:33:23.443715+00:00 20000096.427000049502 35000000.009000003338 47700000.023000001907 22069759.842999991030 60259.398199789 2023-11-11T09:33:24.461741+00:00 20000096.426999930292 34999999.988999992609 47700000.040000081062 22069759.843000009656 60259.398211210 2023-11-11T09:33:25.448516+00:00 20000096.424000021070 35000000.015999987721 47699999.988999962807 22069759.708000000566 60259.398222812 2023-11-11T09:33:26.450921+00:00 20000096.425000071526 34999999.971000023186 47700000.011999957263 22069759.680999990553 60259.398234594 2023-11-11T09:33:27.468933+00:00 20000096.426999930292 35000000.014999993145 47699999.983000040054 22069759.802999999374 60259.398246015 2023-11-11T09:33:28.455680+00:00 20000096.427000049502 35000000.005000032485 47699999.912999987602 22069760.085999999195 60259.398257616 2023-11-11T09:33:29.458054+00:00 20000096.424000021070 34999999.993999958038 47700000.027000069618 22069760.234999980778 60259.398269143 2023-11-11T09:33:30.453936+00:00 20000096.425999999046 35000000.007000029087 47700000.056999921799 22069760.188000019640 60259.398280820 2023-11-11T09:33:31.462843+00:00 20000096.425999999046 35000000.005000002682 47700000.001999996603 22069760.374000009149 60259.398292166 2023-11-11T09:33:32.443120+00:00 20000096.424999948591 34999999.972999989986 47699999.983000002801 22069760.088999990374 60259.398303948 2023-11-11T09:33:33.461143+00:00 20000096.425999999046 35000000.009999990463 47700000.027000002563 22069760.015999969095 60259.398315370 2023-11-11T09:33:34.447928+00:00 20000096.425999999046 35000000.000000000000 47700000.001000016928 22069759.920000020415 60259.398326972 2023-11-11T09:33:35.450328+00:00 20000096.424999948591 34999999.985000006855 47699999.971999973059 22069760.653000000864 60259.398338573 2023-11-11T09:33:36.452725+00:00 20000096.425000071526 35000000.030000030994 47699999.979000031948 22069760.342999991030 60259.398350175 2023-11-11T09:33:37.455121+00:00 20000096.427000001073 34999999.993999958038 47700000.055000007153 22069759.953999999911 60259.398361777 2023-11-11T09:33:38.457519+00:00 20000096.425000000745 34999999.996999979019 47699999.967999987304 22069760.471000019461 60259.398373198 2023-11-11T09:33:39.444304+00:00 20000096.427000001073 34999999.976000070572 47699999.997999973595 22069760.097999989986 60259.398384981 2023-11-11T09:33:40.462329+00:00 20000096.427000001073 35000000.037999987602 47700000.040000021458 22069760.285000029951 60259.398396402 2023-11-11T09:33:41.449109+00:00 20000096.423000011593 34999999.991999976337 47699999.956000030041 22069760.802999969572 60259.398408004 2023-11-11T09:33:42.451507+00:00 20000096.430999990553 34999999.980000019073 47700000.025999903679 22069760.667999979109 60259.398419606 2023-11-11T09:33:43.453912+00:00 20000096.420999988914 35000000.013999938965 47699999.965000033379 22069760.580999970436 60259.398431207 2023-11-11T09:33:44.456314+00:00 20000096.425999999046 35000000.006000041962 47700000.001000046730 22069760.207000020891 60259.398442628 2023-11-11T09:33:45.443092+00:00 20000096.427999999374 35000000.014000058174 47700000.075999982655 22069760.129000071436 60259.398454230 2023-11-11T09:33:46.445495+00:00 20000096.425000008196 34999999.992999911308 47700000.000000000000 22069761.089999910444 60259.398466013 2023-11-11T09:33:47.463522+00:00 20000096.425999999046 34999999.978999972343 47699999.998000033200 22069760.550999999046 60259.398477434 2023-11-11T09:33:48.450306+00:00 20000096.423999991268 35000000.021000027657 47699999.909999966621 22069760.231000069529 60259.398489036 2023-11-11T09:33:49.452706+00:00 20000096.428999990225 34999999.993000030518 47700000.080000042915 22069760.473000049591 60259.398500638 2023-11-11T09:33:50.455108+00:00 20000096.421999990940 34999999.968999981880 47699999.926999926567 22069760.425999999046 60259.398512240 2023-11-11T09:33:51.457509+00:00 20000096.427000049502 35000000.052000053227 47700000.087000012398 22069760.602000001818 60259.398523661 2023-11-11T09:33:52.444286+00:00 20000096.424999948591 34999999.973999977112 47699999.960000038147 22069760.771999958903 60259.398535263 2023-11-11T09:33:53.446686+00:00 20000096.427000049502 34999999.998999997973 47700000.008999936283 22069760.300999999046 60259.398546864 2023-11-11T09:33:54.449088+00:00 20000096.424999948591 35000000.001000002027 47699999.946000009775 22069759.797999981791 60259.398558466 2023-11-11T09:33:55.451491+00:00 20000096.423000041395 34999999.996999986470 47699999.998999997973 22069759.973999980837 60259.398570068 2023-11-11T09:33:56.453893+00:00 20000096.428999960423 35000000.014000013471 47700000.011999987066 22069760.416000008583 60259.398581670 2023-11-11T09:33:57.456293+00:00 20000096.425000008196 34999999.986000001431 47700000.060999989510 22069760.233999971300 60259.398593272 2023-11-11T09:33:58.458690+00:00 20000096.424000021070 34999999.978999972343 47699999.905999988317 22069760.455000039190 60259.398604693 2023-11-11T09:33:59.445470+00:00 20000096.428999960423 35000000.030000001192 47700000.070000052452 22069760.374000068754 60259.398616476 2023-11-11T09:34:00.463494+00:00 20000096.426000058651 35000000.013000011444 47700000.011999957263 22069760.434999939054 60259.398627897 2023-11-11T09:34:01.450277+00:00 20000096.424999948591 35000000.013000011444 47699999.938000023365 22069760.113000039011 60259.398639498 2023-11-11T09:34:02.452673+00:00 20000096.423000041395 34999999.980000019073 47700000.087999999523 22069760.830999970436 60259.398650920 2023-11-11T09:34:03.439447+00:00 20000096.429000020027 34999999.978999972343 47699999.931999981403 22069760.600999951363 60259.398662702 2023-11-11T09:34:04.457469+00:00 20000096.423999909312 35000000.023000001907 47699999.992000043392 22069760.536000009626 60259.398674304 2023-11-11T09:34:05.459876+00:00 20000096.425999999046 34999999.975000016391 47699999.979999899864 22069761.088000059128 60259.398685725 2023-11-11T09:34:06.446646+00:00 20000096.427000049502 35000000.008999936283 47699999.979000091553 22069761.197999950498 60259.398697508 2023-11-11T09:34:07.464670+00:00 20000096.427000049502 34999999.984000027180 47700000.054999947548 22069761.008000001311 60259.398708929 2023-11-11T09:34:08.451439+00:00 20000096.422999981791 35000000.009999990463 47699999.935999989510 22069760.732000000775 60259.398720531 2023-11-11T09:34:09.453841+00:00 20000096.427999969572 34999999.988000042737 47700000.007000088692 22069760.742000009865 60259.398732057 2023-11-11T09:34:10.449735+00:00 20000096.425000071526 35000000.039999961853 47700000.108999967575 22069760.940000001341 60259.398743734 2023-11-11T09:34:11.458639+00:00 20000096.428999900818 35000000.019999980927 47699999.980000019073 22069760.875999998301 60259.398755080 2023-11-11T09:34:12.438905+00:00 20000096.422000050545 34999999.958000056446 47699999.931999921799 22069760.779999990016 60259.398766863 2023-11-11T09:34:13.456925+00:00 20000096.427000049502 34999999.980000019073 47700000.026000022888 22069761.216000020504 60259.398778540 2023-11-11T09:34:14.465838+00:00 20000096.421999931335 35000000.024999983609 47700000.080999970436 22069761.004999998957 60259.398789885 2023-11-11T09:34:15.446115+00:00 20000096.430000070482 35000000.023999929428 47699999.955000042915 22069760.706000000238 60259.398801669 2023-11-11T09:34:16.464138+00:00 20000096.422999981791 34999999.966000080109 47699999.923999987543 22069761.289999991655 60259.398813089 2023-11-11T09:34:17.450915+00:00 20000096.427999969572 35000000.027999997139 47700000.004000008106 22069760.925000008196 60259.398824691 2023-11-11T09:34:18.453315+00:00 20000096.424999948591 34999999.972999930382 47699999.996999979019 22069760.838999990374 60259.398836112 2023-11-11T09:34:19.440093+00:00 20000096.425000071526 35000000.002000093460 47699999.980000019073 22069760.782999988645 60259.398847895 2023-11-11T09:34:20.458114+00:00 20000096.424999948591 35000000.003999948502 47700000.027999997139 22069761.102000001818 60259.398859316 2023-11-11T09:34:21.444891+00:00 20000096.425999999046 35000000.006999969482 47700000.047000020742 22069760.817000031471 60259.398870918 2023-11-11T09:34:22.447295+00:00 20000096.425999999046 35000000.003000020981 47700000.091999948025 22069761.013999998569 60259.398882701 2023-11-11T09:34:23.465319+00:00 20000096.427999969572 34999999.983000040054 47699999.944000013173 22069761.066999968141 60259.398894121 2023-11-11T09:34:24.452099+00:00 20000096.424000021070 35000000.029000006616 47699999.936000049114 22069761.171000000089 60259.398905723 2023-11-11T09:34:25.454497+00:00 20000096.425000071526 34999999.956000000238 47700000.026999950409 22069761.045000020415 60259.398917325 2023-11-11T09:34:26.456898+00:00 20000096.426999930292 35000000.028999999166 47699999.999000012875 22069761.087999999523 60259.398928927 2023-11-11T09:34:27.459295+00:00 20000096.425999999046 35000000.001999996603 47699999.999000012875 22069761.079999979585 60259.398940348 2023-11-11T09:34:28.446076+00:00 20000096.422999981791 34999999.986000001431 47699999.954000003636 22069761.283999979496 60259.398951950 2023-11-11T09:34:29.448479+00:00 20000096.428000088781 35000000.007999986410 47700000.014999993145 22069761.232000049204 60259.398963552 2023-11-11T09:34:30.450858+00:00 20000096.424999948591 35000000.015000022948 47700000.047000050545 22069761.275999959558 60259.398975153 2023-11-11T09:34:31.453252+00:00 20000096.425999999046 34999999.976999998093 47700000.049000017345 22069761.065000060946 60259.398986755 2023-11-11T09:34:32.455653+00:00 20000096.427000001073 35000000.015999972820 47699999.917999982834 22069761.478999968618 60259.398998357 2023-11-11T09:34:33.458045+00:00 20000096.423000011593 34999999.978000037372 47699999.918999910355 22069761.411000009626 60259.399009959 2023-11-11T09:34:34.460444+00:00 20000096.427000001073 35000000.023000001907 47700000.030000090599 22069761.100000020117 60259.399021380 2023-11-11T09:34:35.447224+00:00 20000096.425999999046 34999999.976999998093 47700000.071999907494 22069761.150999899954 60259.399033111 2023-11-11T09:34:36.460765+00:00 20000096.425000000745 35000000.008999936283 47699999.966000080109 22069761.218999978155 60259.399044485 2023-11-11T09:34:37.443520+00:00 20000096.424000009894 34999999.994999997318 47700000.077000021935 22069761.030000090599 60259.399056189 2023-11-11T09:34:38.454744+00:00 20000096.426999989897 34999999.990000069141 47699999.944000013173 22069760.967999938875 60259.399067610 2023-11-11T09:34:39.441521+00:00 20000096.425999999046 35000000.039999961853 47700000.049999997020 22069760.985000010580 60259.399079393 2023-11-11T09:34:40.459541+00:00 20000096.427000019699 34999999.985000006855 47700000.003000013530 22069761.116000059992 60259.399090995 2023-11-11T09:34:41.461941+00:00 20000096.428999990225 35000000.000999927521 47699999.969000011683 22069761.455999970436 60259.399102416 2023-11-11T09:34:42.448720+00:00 20000096.421999990940 34999999.980000019073 47699999.956999987364 22069761.263999938965 60259.399114017 2023-11-11T09:34:43.451120+00:00 20000096.424999978393 35000000.014000058174 47699999.951000012457 22069761.300000071526 60259.399125619 2023-11-11T09:34:44.453522+00:00 20000096.425000008196 34999999.995999932289 47700000.043999969959 22069761.511000040919 60259.399137221 2023-11-11T09:34:45.455919+00:00 20000096.425000008196 34999999.994999997318 47700000.045999996364 22069760.956999901682 60259.399148642 2023-11-11T09:34:46.442693+00:00 20000096.425999999046 34999999.991000063717 47700000.021000027657 22069761.525000099093 60259.399160425 2023-11-11T09:34:47.460714+00:00 20000096.426999989897 35000000.041000008583 47699999.952000021935 22069761.827999949455 60259.399171846 2023-11-11T09:34:48.447488+00:00 20000096.425999999046 34999999.972999930382 47699999.954000003636 22069761.320000048727 60259.399183448 2023-11-11T09:34:49.449896+00:00 20000096.425999999046 35000000.009999990463 47700000.056999981403 22069761.820999979973 60259.399195050 2023-11-11T09:34:50.452304+00:00 20000096.427000049502 34999999.991000063717 47699999.942999958992 22069761.714999910444 60259.399206652 2023-11-11T09:34:51.454704+00:00 20000096.425999999046 35000000.013000011444 47700000.045000076294 22069761.599000100046 60259.399218253 2023-11-11T09:34:52.457098+00:00 20000096.424999948591 34999999.994999997318 47699999.944999933243 22069761.809000018984 60259.399229780 2023-11-11T09:34:53.452995+00:00 20000096.428000029176 34999999.998999953270 47700000.024000048637 22069761.670999880880 60259.399241457 2023-11-11T09:34:54.461908+00:00 20000096.422999981791 34999999.986000001431 47700000.044999957085 22069762.044000029564 60259.399252803 2023-11-11T09:34:55.442184+00:00 20000096.425000008196 34999999.994999997318 47700000.032000057399 22069761.855000019073 60259.399264586 2023-11-11T09:34:56.460207+00:00 20000096.425999999046 35000000.009000003338 47699999.965999960899 22069761.230999998748 60259.399276007 2023-11-11T09:34:57.446985+00:00 20000096.424999948591 35000000.007000006735 47700000.013999938965 22069761.394999999553 60259.399287608 2023-11-11T09:34:58.449387+00:00 20000096.428000088781 34999999.990999996662 47699999.994000077248 22069761.798999998719 60259.399299392 2023-11-11T09:34:59.467413+00:00 20000096.422999981791 35000000.001999996603 47699999.998000033200 22069761.940999999642 60259.399310812 2023-11-11T09:35:00.454181+00:00 20000096.427999969572 35000000.005999982357 47700000.005999922752 22069761.633000001311 60259.399322414 2023-11-11T09:35:01.456584+00:00 20000096.424999948591 34999999.983000010252 47699999.935999996960 22069761.828000009060 60259.399333835 2023-11-11T09:35:02.443364+00:00 20000096.427000049502 35000000.026000022888 47700000.059999987483 22069761.984999980778 60259.399345618 2023-11-11T09:35:03.461387+00:00 20000096.425999999046 35000000.000999987125 47699999.957000017166 22069761.868999991566 60259.399357039 2023-11-11T09:35:04.448171+00:00 20000096.429999951273 34999999.988999962807 47700000.051999993622 22069761.311000019312 60259.399368641 2023-11-11T09:35:05.450575+00:00 20000096.421000000089 35000000.011000037193 47699999.939999997616 22069761.789000000805 60259.399380243 2023-11-11T09:35:06.452977+00:00 20000096.425999999046 35000000.005000002682 47699999.992000013590 22069761.665999978781 60259.399391845 2023-11-11T09:35:07.455375+00:00 20000096.423000101000 34999999.962999999523 47700000.037000000477 22069761.728999998420 60259.399403446 2023-11-11T09:35:08.457774+00:00 20000096.426999930292 35000000.028999976814 47699999.963999986649 22069761.809000018984 60259.399414868 2023-11-11T09:35:09.444556+00:00 20000096.427000049502 34999999.996000051498 47700000.134999990463 22069761.750000000000 60259.399426650 2023-11-11T09:35:10.462577+00:00 20000096.422999981791 34999999.986999988556 47699999.932000041008 22069761.513999998569 60259.399438071 2023-11-11T09:35:11.449359+00:00 20000096.429999951273 35000000.019999980927 47699999.912999987602 22069761.557999968529 60259.399449673 2023-11-11T09:35:12.451759+00:00 20000096.424000021070 34999999.983000040054 47700000.086999952793 22069762.046000000089 60259.399461275 2023-11-11T09:35:13.454161+00:00 20000096.425000071526 35000000.023000001907 47699999.989000082016 22069762.227000001818 60259.399472877 2023-11-11T09:35:14.456559+00:00 20000096.426999930292 34999999.987999923527 47700000.037999987602 22069761.974000040442 60259.399484298 2023-11-11T09:35:15.443336+00:00 20000096.422000050545 34999999.989000082016 47699999.937999956310 22069761.883999999613 60259.399495900 2023-11-11T09:35:16.445737+00:00 20000096.425999999046 34999999.996999979019 47699999.962000012398 22069762.183999959379 60259.399507682 2023-11-11T09:35:17.463766+00:00 20000096.426999930292 35000000.013999938965 47700000.077999949455 22069762.147000011057 60259.399519104 2023-11-11T09:35:18.450549+00:00 20000096.428000088781 35000000.001000046730 47700000.019000053406 22069762.165000021458 60259.399530706 2023-11-11T09:35:19.452948+00:00 20000096.424000021070 34999999.993000030518 47699999.888000011444 22069762.174000021070 60259.399542307 2023-11-11T09:35:20.455348+00:00 20000096.425999999046 34999999.997999906540 47700000.088999986649 22069762.329999919981 60259.399553909 2023-11-11T09:35:21.457748+00:00 20000096.424999948591 35000000.008000023663 47700000.001999966800 22069762.031000021845 60259.399565330 2023-11-11T09:35:22.444528+00:00 20000096.427999969572 34999999.986000061035 47699999.904000036418 22069762.269000049680 60259.399576932 2023-11-11T09:35:23.446927+00:00 20000096.422999981791 35000000.001999966800 47700000.059000022709 22069762.310999989510 60259.399588534 2023-11-11T09:35:24.449331+00:00 20000096.425999999046 35000000.026000022888 47700000.055999986827 22069762.120999928564 60259.399600136 2023-11-11T09:35:25.451737+00:00 20000096.431000001729 34999999.986000001431 47699999.987000003457 22069761.612000111490 60259.399611738 2023-11-11T09:35:26.454135+00:00 20000096.420000001788 35000000.000000007451 47699999.937000006437 22069762.130999919027 60259.399623340 2023-11-11T09:35:27.456536+00:00 20000096.427999999374 34999999.994000002742 47700000.023999989033 22069762.093000050634 60259.399634941 2023-11-11T09:35:28.458933+00:00 20000096.425999999046 34999999.989999987185 47700000.007000029087 22069762.299000021070 60259.399646362 2023-11-11T09:35:29.445708+00:00 20000096.427000001073 35000000.007999986410 47700000.005000002682 22069761.890999909490 60259.399658145 2023-11-11T09:35:30.463739+00:00 20000096.424000009894 35000000.008000023663 47700000.000000000000 22069762.279000040144 60259.399669566 2023-11-11T09:35:31.450512+00:00 20000096.424999978393 34999999.998000003397 47699999.977999992669 22069762.314999941736 60259.399681168 2023-11-11T09:35:32.452922+00:00 20000096.427000019699 34999999.994000017643 47700000.064999997616 22069762.404000040144 60259.399692695 2023-11-11T09:35:33.448822+00:00 20000096.424999978393 35000000.007999956608 47700000.017000019550 22069762.292000059038 60259.399704372 2023-11-11T09:35:34.457724+00:00 20000096.427000019699 34999999.986000001431 47699999.937000043690 22069762.195999979973 60259.399715974 2023-11-11T09:35:35.460129+00:00 20000096.425999999046 34999999.996000051498 47700000.024999983609 22069762.302999969572 60259.399727500 2023-11-11T09:35:36.456023+00:00 20000096.425999999046 35000000.012999951839 47700000.005999922752 22069762.212000008672 60259.399739177 2023-11-11T09:35:37.464930+00:00 20000096.423999968916 35000000.004000008106 47700000.005000002682 22069762.227999929339 60259.399750523 2023-11-11T09:35:38.445201+00:00 20000096.425000008196 34999999.999000012875 47699999.978000037372 22069762.107000108808 60259.399762306 2023-11-11T09:35:39.463233+00:00 20000096.425000008196 35000000.000000000000 47699999.899000048637 22069762.426999930292 60259.399773727 2023-11-11T09:35:40.450013+00:00 20000096.430000010878 34999999.985000006855 47700000.042999982834 22069762.116999980062 60259.399785329 2023-11-11T09:35:41.452407+00:00 20000096.422999981791 35000000.018000006676 47700000.010999917984 22069762.284000039101 60259.399796750 2023-11-11T09:35:42.439184+00:00 20000096.425999999046 35000000.009999990463 47699999.971000082791 22069762.740999940783 60259.399808533 2023-11-11T09:35:43.457202+00:00 20000096.425000008196 34999999.994999997318 47700000.032999992371 22069762.036000009626 60259.399820134 2023-11-11T09:35:44.459602+00:00 20000096.426999989897 35000000.014999993145 47700000.070999979973 22069762.231000069529 60259.399831555 2023-11-11T09:35:45.446388+00:00 20000096.429000020027 34999999.985999941826 47699999.980000019073 22069762.774000000209 60259.399843338 2023-11-11T09:35:46.464412+00:00 20000096.422999981791 35000000.004000067711 47699999.935999996960 22069762.537999998778 60259.399854759 2023-11-11T09:35:47.451190+00:00 20000096.427000049502 34999999.983000040054 47700000.013999998569 22069762.908000010997 60259.399866361 2023-11-11T09:35:48.453591+00:00 20000096.421999990940 35000000.002999901772 47700000.036000013351 22069762.712000001222 60259.399877782 2023-11-11T09:35:49.440375+00:00 20000096.426999989897 35000000.002000093460 47699999.992999970913 22069762.563999999315 60259.399889565 2023-11-11T09:35:50.458396+00:00 20000096.425999999046 34999999.995999932289 47699999.947000026703 22069762.572000011802 60259.399900986 2023-11-11T09:35:51.445177+00:00 20000096.430000010878 35000000.011000037193 47700000.057999968529 22069763.018999990076 60259.399912588 2023-11-11T09:35:52.447580+00:00 20000096.419999960810 35000000.008999936283 47700000.007000029087 22069762.768999990076 60259.399924370 2023-11-11T09:35:53.465603+00:00 20000096.428000088781 34999999.963999986649 47699999.986000001431 22069762.768000010401 60259.399935791 2023-11-11T09:35:54.452385+00:00 20000096.424999948591 35000000.023000001907 47700000.023999989033 22069762.725999981165 60259.399947394 2023-11-11T09:35:55.454792+00:00 20000096.424999948591 34999999.988000042737 47700000.000999987125 22069762.772999998182 60259.399958814 2023-11-11T09:35:56.441566+00:00 20000096.424000021070 35000000.003000013530 47699999.966000020504 22069762.625000000000 60259.399970597 2023-11-11T09:35:57.459592+00:00 20000096.427000049502 34999999.998000003397 47699999.995999991894 22069762.805999990553 60259.399982018 2023-11-11T09:35:58.446373+00:00 20000096.429999951273 34999999.994999997318 47699999.937999956310 22069762.609000030905 60259.399993620 2023-11-11T09:35:59.448775+00:00 20000096.425000071526 34999999.988999992609 47700000.042000062764 22069762.945999979973 60259.400005222 2023-11-11T09:36:00.451171+00:00 20000096.422999981791 35000000.013999998569 47700000.054000020027 22069762.852000001818 60259.400016824 2023-11-11T09:36:01.453567+00:00 20000096.427999969572 34999999.998000003397 47699999.996999979019 22069762.744000021368 60259.400028425 2023-11-11T09:36:02.455968+00:00 20000096.424000021070 35000000.010000020266 47699999.965000033379 22069763.061999980360 60259.400040027 2023-11-11T09:36:03.458362+00:00 20000096.427999969572 35000000.013999998569 47700000.034999966621 22069762.873000029474 60259.400051629 2023-11-11T09:36:04.460763+00:00 20000096.424999948591 34999999.994000017643 47699999.944999933243 22069763.242999970913 60259.400063050 2023-11-11T09:36:05.447543+00:00 20000096.424000021070 34999999.993999958038 47700000.060999989510 22069763.194000009447 60259.400074652 2023-11-11T09:36:06.449952+00:00 20000096.427000049502 35000000.004000008106 47700000.003000020981 22069762.657999988645 60259.400086254 2023-11-11T09:36:07.452356+00:00 20000096.424999948591 34999999.981000013649 47699999.970000028610 22069763.121000051498 60259.400097856 2023-11-11T09:36:08.454755+00:00 20000096.425999999046 35000000.008000023663 47700000.008000023663 22069763.194999989122 60259.400109277 2023-11-11T09:36:09.441527+00:00 20000096.427999969572 35000000.016999959946 47699999.976000003517 22069762.957000020891 60259.400121060 2023-11-11T09:36:10.459553+00:00 20000096.422000050545 35000000.002000026405 47700000.057999998331 22069763.059000018984 60259.400132662 2023-11-11T09:36:11.461951+00:00 20000096.424999948591 34999999.981999993324 47699999.977000012994 22069762.748999949545 60259.400144082 2023-11-11T09:36:12.448725+00:00 20000096.425999999046 35000000.003000020981 47699999.986999988556 22069763.240000009537 60259.400155684 2023-11-11T09:36:13.451126+00:00 20000096.427000049502 34999999.994999997318 47700000.025000013411 22069762.697000030428 60259.400167286 2023-11-11T09:36:14.453529+00:00 20000096.424999948591 35000000.008999936283 47699999.935000002384 22069763.276999950409 60259.400178888 2023-11-11T09:36:15.455930+00:00 20000096.428000088781 35000000.001000046730 47700000.032000012696 22069762.853000041097 60259.400190415 2023-11-11T09:36:16.451820+00:00 20000096.421000000089 35000000.001999966800 47700000.027000010014 22069762.712999939919 60259.400202092 2023-11-11T09:36:17.460725+00:00 20000096.429999951273 34999999.980000019073 47699999.979999959469 22069763.403000000864 60259.400213437 2023-11-11T09:36:18.440994+00:00 20000096.421999998391 35000000.014999993145 47699999.955000042915 22069763.439000010490 60259.400225220 2023-11-11T09:36:19.459019+00:00 20000096.429000001401 34999999.981999993324 47699999.995999932289 22069762.879000071436 60259.400236822 2023-11-11T09:36:20.461420+00:00 20000096.427000001073 35000000.023000001907 47700000.027999997139 22069763.062999960035 60259.400248243 2023-11-11T09:36:21.448204+00:00 20000096.423999991268 34999999.986000061035 47700000.050000071526 22069762.521000031382 60259.400259845 2023-11-11T09:36:22.450601+00:00 20000096.425000000745 34999999.990999937057 47699999.952999949455 22069763.013000011444 60259.400271447 2023-11-11T09:36:23.453003+00:00 20000096.425000008196 35000000.013000011444 47699999.957000017166 22069763.529999971390 60259.400283049 2023-11-11T09:36:24.455406+00:00 20000096.427999999374 35000000.019999980927 47700000.021999962628 22069763.356999989599 60259.400294470 2023-11-11T09:36:25.442180+00:00 20000096.422999981791 34999999.976000070572 47700000.023000001907 22069762.901000019163 60259.400306252 2023-11-11T09:36:26.460199+00:00 20000096.427000019699 35000000.018999986351 47700000.024000048637 22069763.057999968529 60259.400317678 2023-11-11T09:36:27.447359+00:00 20000096.426999989897 35000000.002999998629 47700000.006000041962 22069763.654999971390 60259.400329285 2023-11-11T09:36:28.450236+00:00 20000096.425999999046 34999999.962999999523 47699999.990000009537 22069763.366999980062 60259.400340706 2023-11-11T09:36:29.437013+00:00 20000096.427999999374 35000000.023999996483 47700000.013999938965 22069763.152000069618 60259.400352489 2023-11-11T09:36:30.455033+00:00 20000096.423999991268 34999999.990999996662 47699999.930999986827 22069763.429000020027 60259.400364091 2023-11-11T09:36:31.457433+00:00 20000096.426000028849 35000000.009999990463 47700000.028999999166 22069763.675999999046 60259.400375511 2023-11-11T09:36:32.444209+00:00 20000096.423999968916 34999999.980000019073 47699999.991999998689 22069763.139999989420 60259.400387295 2023-11-11T09:36:33.462232+00:00 20000096.425999999046 35000000.009999990463 47700000.012000009418 22069763.210000000894 60259.400398715 2023-11-11T09:36:34.449016+00:00 20000096.427000049502 35000000.001999966800 47700000.007999986410 22069763.723999999464 60259.400410317 2023-11-11T09:36:35.451420+00:00 20000096.425999999046 34999999.993000030518 47699999.953000009060 22069763.094000000507 60259.400421739 2023-11-11T09:36:36.438197+00:00 20000096.422999981791 35000000.017000019550 47700000.084999978542 22069763.543000008911 60259.400433521 2023-11-11T09:36:37.456216+00:00 20000096.426999989897 34999999.993999958038 47700000.015000052750 22069763.702999990433 60259.400444942 2023-11-11T09:36:38.442994+00:00 20000096.428000029176 35000000.013000011444 47700000.009999990463 22069763.402000010014 60259.400456544 2023-11-11T09:36:39.445395+00:00 20000096.422999981791 34999999.976999998093 47699999.888999998569 22069763.449000000954 60259.400468327 2023-11-11T09:36:40.463423+00:00 20000096.425000008196 34999999.974000036716 47700000.056999981403 22069763.357999980450 60259.400479748 2023-11-11T09:36:41.450204+00:00 20000096.430000010878 35000000.082999996841 47700000.072000026703 22069763.569000009447 60259.400491349 2023-11-11T09:36:42.452605+00:00 20000096.421999990940 34999999.970999963582 47699999.961999952793 22069763.506999999285 60259.400502771 2023-11-11T09:36:43.439379+00:00 20000096.425999999046 34999999.991999976337 47699999.955999970436 22069763.430999990553 60259.400514553 2023-11-11T09:36:44.457407+00:00 20000096.425999939442 34999999.999000072479 47700000.019000053406 22069763.643999990076 60259.400525974 2023-11-11T09:36:45.444182+00:00 20000096.427000049502 34999999.985999941826 47699999.993999958038 22069763.253000020981 60259.400537576 2023-11-11T09:36:46.446580+00:00 20000096.427000049502 35000000.013000011444 47699999.989000082016 22069763.111999988556 60259.400549178 2023-11-11T09:36:47.448978+00:00 20000096.424999948591 34999999.998000033200 47700000.023999929428 22069763.243000030518 60259.400560780 2023-11-11T09:36:48.451382+00:00 20000096.424000021070 35000000.031000018120 47699999.949000000954 22069763.680999990553 60259.400572382 2023-11-11T09:36:49.453781+00:00 20000096.426999930292 34999999.963999986649 47700000.060999989510 22069763.470999959856 60259.400583983 2023-11-11T09:36:50.456176+00:00 20000096.428000088781 35000000.003000020981 47699999.974000096321 22069763.791999999434 60259.400595585 2023-11-11T09:36:51.458573+00:00 20000096.423999909312 34999999.994999997318 47699999.945999979973 22069763.770000040531 60259.400607007 2023-11-11T09:36:52.445351+00:00 20000096.427000049502 35000000.007999897003 47700000.018000006676 22069763.888000011444 60259.400618608 2023-11-11T09:36:53.447751+00:00 20000096.424999948591 34999999.994999997318 47700000.060999989510 22069763.590999960899 60259.400630210 2023-11-11T09:36:54.450155+00:00 20000096.423000101000 35000000.004000067711 47699999.976999998093 22069764.514999989420 60259.400641812 2023-11-11T09:36:55.452554+00:00 20000096.426999930292 34999999.996999979019 47700000.009000003338 22069764.308000031859 60259.400653339 2023-11-11T09:36:56.448450+00:00 20000096.425000071526 35000000.014999993145 47699999.961000002921 22069764.180999990553 60259.400665016 2023-11-11T09:36:57.457354+00:00 20000096.424999948591 34999999.995999999344 47700000.018000006676 22069764.293000038713 60259.400676617 2023-11-11T09:36:58.459751+00:00 20000096.425999999046 34999999.973999999464 47699999.990999996662 22069764.424999948591 60259.400688144 2023-11-11T09:36:59.455644+00:00 20000096.427000049502 35000000.006999999285 47699999.949000000954 22069763.850000020117 60259.400699746 2023-11-11T09:37:00.458034+00:00 20000096.425999999046 35000000.012999996543 47700000.079000003636 22069764.128000020981 60259.400711167 2023-11-11T09:37:01.444812+00:00 20000096.425999999046 34999999.981999993324 47699999.954999983311 22069764.265999909490 60259.400722769 2023-11-11T09:37:02.447218+00:00 20000096.424999948591 35000000.020000010729 47699999.999000012875 22069763.888000011444 60259.400734371 2023-11-11T09:37:03.449617+00:00 20000096.425999999046 34999999.983000010252 47700000.054000020027 22069764.279000040144 60259.400745973 2023-11-11T09:37:04.452018+00:00 20000096.425000071526 35000000.015999972820 47699999.947999946773 22069763.848999980837 60259.400757393 2023-11-11T09:37:05.438797+00:00 20000096.424999948591 34999999.997000038624 47700000.001000046730 22069764.057000041008 60259.400769176 2023-11-11T09:37:06.456821+00:00 20000096.425999999046 34999999.987999983132 47700000.080999970436 22069764.363000039011 60259.400780778 2023-11-11T09:37:07.459220+00:00 20000096.429000020027 34999999.993000030518 47699999.940000057220 22069764.493999961764 60259.400792199 2023-11-11T09:37:08.446003+00:00 20000096.425999999046 35000000.005000002682 47700000.007999897003 22069764.169000029564 60259.400803801 2023-11-11T09:37:09.448409+00:00 20000096.422999981791 35000000.024999983609 47699999.969000101089 22069764.104999899864 60259.400815403 2023-11-11T09:37:10.450812+00:00 20000096.424999948591 35000000.015999972820 47700000.066999912262 22069764.469000101089 60259.400827005 2023-11-11T09:37:11.453210+00:00 20000096.425999999046 34999999.986999988556 47699999.928000092506 22069764.213999990374 60259.400838426 2023-11-11T09:37:12.439991+00:00 20000096.425000000745 34999999.947000026703 47699999.992999911308 22069764.074000000954 60259.400850208 2023-11-11T09:37:13.458013+00:00 20000096.425999999046 35000000.031000018120 47699999.990000009537 22069763.934000018984 60259.400861629 2023-11-11T09:37:14.444793+00:00 20000096.426999989897 35000000.001999966800 47700000.055999986827 22069764.176999930292 60259.400873232 2023-11-11T09:37:15.447202+00:00 20000096.425999999046 35000000.006000041962 47699999.935000061989 22069764.313000079244 60259.400885014 2023-11-11T09:37:16.465227+00:00 20000096.427000001073 34999999.990999937057 47700000.068000003695 22069764.388999938965 60259.400896435 2023-11-11T09:37:17.452007+00:00 20000096.424000009894 34999999.981999993324 47700000.023000001907 22069763.949000000954 60259.400908037 2023-11-11T09:37:18.454416+00:00 20000096.427000001073 35000000.036000013351 47700000.012000009418 22069764.361000061035 60259.400919458 2023-11-11T09:37:19.441196+00:00 20000096.423999991268 34999999.986000061035 47699999.949000000954 22069764.436999920756 60259.400931241 2023-11-11T09:37:20.459219+00:00 20000096.425000008196 34999999.988999962807 47699999.980999976397 22069764.598000049591 60259.400942662 2023-11-11T09:37:21.445998+00:00 20000096.428999990225 35000000.001000046730 47700000.029000006616 22069764.227000001818 60259.400954264 2023-11-11T09:37:22.448402+00:00 20000096.424999978393 34999999.996999979019 47700000.052999973297 22069764.366000000387 60259.400965866 2023-11-11T09:37:23.450806+00:00 20000096.425000008196 35000000.009999990463 47699999.994999997318 22069764.050999999046 60259.400977468 2023-11-11T09:37:24.453205+00:00 20000096.428999990225 35000000.001000046730 47699999.969000041485 22069763.834999989718 60259.400989070 2023-11-11T09:37:25.455606+00:00 20000096.425000008196 35000000.014999993145 47700000.010999977589 22069764.346999999136 60259.401000490 2023-11-11T09:37:26.442388+00:00 20000096.422999981791 34999999.975999951363 47700000.014999993145 22069764.473000001162 60259.401012274 2023-11-11T09:37:27.460409+00:00 20000096.425999999046 35000000.008000023663 47700000.038999967277 22069763.709999989718 60259.401023694 2023-11-11T09:37:28.447188+00:00 20000096.425000008196 35000000.010999992490 47699999.889000058174 22069764.286000009626 60259.401035296 2023-11-11T09:37:29.449595+00:00 20000096.425000008196 35000000.016000002623 47699999.996999979019 22069764.329999979585 60259.401046898 2023-11-11T09:37:30.451998+00:00 20000096.429000020027 34999999.978000000119 47700000.100000016391 22069764.469000011683 60259.401058500 2023-11-11T09:37:31.454398+00:00 20000096.421000000089 34999999.983000010252 47699999.866999976337 22069763.903999980539 60259.401069921 2023-11-11T09:37:32.441173+00:00 20000096.431999981403 35000000.020999997854 47700000.072999946773 22069764.557999998331 60259.401081523 2023-11-11T09:37:33.443576+00:00 20000096.423999968916 35000000.009999990463 47700000.000000000000 22069764.557999998331 60259.401093306 2023-11-11T09:37:34.461607+00:00 20000096.424000021070 35000000.014999993145 47700000.048000097275 22069764.474000040442 60259.401104727 2023-11-11T09:37:35.448380+00:00 20000096.428000029176 34999999.981000013649 47699999.973999977112 22069764.616999980062 60259.401116328 2023-11-11T09:37:36.450781+00:00 20000096.422999981791 34999999.994000017643 47700000.000999927521 22069764.713999990374 60259.401127930 2023-11-11T09:37:37.453184+00:00 20000096.425999999046 35000000.000000000000 47699999.984000086784 22069764.236000001431 60259.401139532 2023-11-11T09:37:38.455588+00:00 20000096.424999948591 35000000.001999966800 47700000.005000002682 22069764.595000028610 60259.401151059 2023-11-11T09:37:39.451482+00:00 20000096.429000020027 34999999.989000022411 47699999.957999996841 22069764.733999971300 60259.401162661 2023-11-11T09:37:40.453877+00:00 20000096.424000021070 35000000.013000011444 47699999.995999991894 22069764.911000009626 60259.401174081 2023-11-11T09:37:41.440656+00:00 20000096.425999999046 34999999.969999969006 47700000.031999990344 22069764.693000018597 60259.401185683 2023-11-11T09:37:42.443056+00:00 20000096.424000021070 35000000.017000019550 47699999.939000010490 22069764.863999959081 60259.401197466 2023-11-11T09:37:43.461081+00:00 20000096.426999930292 34999999.998999953270 47700000.031000018120 22069764.986000001431 60259.401208887 2023-11-11T09:37:44.447864+00:00 20000096.425999999046 34999999.990000009537 47700000.022000007331 22069765.074999991804 60259.401220489 2023-11-11T09:37:45.450262+00:00 20000096.425000071526 35000000.013000011444 47700000.025999963284 22069764.767000019550 60259.401232091 2023-11-11T09:37:46.452661+00:00 20000096.426999930292 35000000.024999983609 47700000.009000003338 22069764.611000061035 60259.401243693 2023-11-11T09:37:47.455057+00:00 20000096.428000088781 34999999.985000006855 47699999.931999981403 22069764.605999950320 60259.401255114 2023-11-11T09:37:48.441837+00:00 20000096.422999981791 35000000.004000067711 47700000.049000017345 22069765.013000011444 60259.401266897 2023-11-11T09:37:49.459863+00:00 20000096.425999999046 34999999.991999976337 47700000.013999938965 22069765.294999960810 60259.401278318 2023-11-11T09:37:50.446646+00:00 20000096.425999999046 34999999.991999976337 47699999.973000049591 22069764.922000050545 60259.401289919 2023-11-11T09:37:51.449047+00:00 20000096.424000021070 35000000.014999993145 47699999.994999997318 22069764.483999971300 60259.401301521 2023-11-11T09:37:52.451451+00:00 20000096.424999948591 34999999.975999951363 47700000.070000052452 22069765.011000040919 60259.401313123 2023-11-11T09:37:53.453848+00:00 20000096.429000020027 35000000.019000053406 47699999.958999991417 22069765.434000018984 60259.401324725 2023-11-11T09:37:54.456252+00:00 20000096.424999948591 34999999.993000030518 47699999.995999932289 22069765.192999958992 60259.401336146 2023-11-11T09:37:55.443028+00:00 20000096.425999999046 35000000.003999948502 47699999.993000030518 22069765.154999971390 60259.401347929 2023-11-11T09:37:56.461053+00:00 20000096.425999999046 35000000.001000046730 47700000.011000037193 22069765.212000008672 60259.401359350 2023-11-11T09:37:57.447842+00:00 20000096.425000071526 34999999.991999976337 47699999.991999976337 22069764.950000051409 60259.401370952 2023-11-11T09:37:58.450248+00:00 20000096.423999909312 35000000.005000002682 47699999.958999991417 22069764.987999919802 60259.401382373 2023-11-11T09:37:59.437027+00:00 20000096.425999999046 34999999.994999997318 47699999.945999979973 22069764.897000070661 60259.401394156 2023-11-11T09:38:00.455049+00:00 20000096.427000049502 35000000.017999991775 47700000.101999998093 22069765.113000039011 60259.401405757 2023-11-11T09:38:01.457453+00:00 20000096.422999981791 34999999.968000009656 47700000.006999999285 22069765.199999928474 60259.401417179 2023-11-11T09:38:02.444231+00:00 20000096.429000020027 34999999.993000000715 47699999.913000002503 22069765.060999989510 60259.401428961 2023-11-11T09:38:03.462261+00:00 20000096.425999999046 35000000.019999980927 47700000.003000013530 22069765.217000011355 60259.401440382 2023-11-11T09:38:04.449044+00:00 20000096.425000071526 34999999.998000033200 47700000.027999997139 22069765.506999969482 60259.401451984 2023-11-11T09:38:05.451421+00:00 20000096.424999948591 35000000.009999960661 47700000.074999988079 22069765.090000029653 60259.401463405 2023-11-11T09:38:06.438210+00:00 20000096.425999999046 35000000.001000046730 47699999.946000009775 22069765.213999990374 60259.401475188 2023-11-11T09:38:07.456231+00:00 20000096.425999999046 34999999.988999962807 47699999.961000032723 22069765.370000001043 60259.401486609 2023-11-11T09:38:08.443009+00:00 20000096.429000001401 35000000.011000037193 47700000.018999986351 22069765.603999968618 60259.401498211 2023-11-11T09:38:09.445408+00:00 20000096.425000000745 34999999.960999973118 47699999.970999963582 22069765.376000050455 60259.401509994 2023-11-11T09:38:10.463433+00:00 20000096.425000000745 35000000.043000042439 47700000.041000008583 22069765.322999998927 60259.401521415 2023-11-11T09:38:11.450216+00:00 20000096.425999999046 35000000.002999961376 47700000.032999992371 22069765.414000000805 60259.401533016 2023-11-11T09:38:12.452624+00:00 20000096.423999991268 35000000.007000029087 47700000.001000046730 22069765.401000000536 60259.401544438 2023-11-11T09:38:13.439400+00:00 20000096.425999999046 34999999.969999969006 47699999.973999977112 22069765.302999999374 60259.401556220 2023-11-11T09:38:14.457427+00:00 20000096.425000008196 35000000.014000058174 47699999.944000013173 22069765.572999998927 60259.401567641 2023-11-11T09:38:15.444204+00:00 20000096.427000019699 34999999.994999997318 47700000.054999947548 22069765.631000008434 60259.401579243 2023-11-11T09:38:16.446602+00:00 20000096.424999978393 34999999.992999911308 47699999.952000021935 22069765.746999979019 60259.401590845 2023-11-11T09:38:17.449005+00:00 20000096.425999999046 34999999.996000051498 47700000.041000008583 22069765.612000018358 60259.401602347 2023-11-11T09:38:18.442779+00:00 20000096.423999991268 35000000.011000037193 47700000.070000052452 22069765.548999991268 60259.401614030 2023-11-11T09:38:19.452221+00:00 20000096.426999989897 35000000.000000000000 47699999.902999997139 22069765.643999990076 60259.401625517 2023-11-11T09:38:20.444629+00:00 20000096.428000029176 34999999.978999972343 47699999.998000033200 22069765.712999999523 60259.401637299 2023-11-11T09:38:21.462653+00:00 20000096.423999968916 35000000.041000008583 47700000.021999962628 22069765.291000008583 60259.401648720 2023-11-11T09:38:22.449433+00:00 20000096.425000008196 34999999.981999993324 47700000.036999940872 22069765.433999989182 60259.401660322 2023-11-11T09:38:23.451832+00:00 20000096.426999989897 34999999.993000030518 47699999.928000092506 22069765.724000040442 60259.401671743 2023-11-11T09:38:24.438606+00:00 20000096.425999999046 35000000.006999969482 47700000.062000006437 22069765.876999970526 60259.401683526 2023-11-11T09:38:25.456629+00:00 20000096.425999999046 35000000.000000000000 47699999.986000001431 22069765.471000019461 60259.401694947 2023-11-11T09:38:26.443406+00:00 20000096.424000021070 34999999.993999958038 47700000.003999993205 22069765.487999979407 60259.401706549 2023-11-11T09:38:27.445809+00:00 20000096.428000029176 34999999.991999976337 47699999.962000012398 22069765.632000029087 60259.401718332 2023-11-11T09:38:28.463836+00:00 20000096.424999948591 35000000.009000062943 47700000.050999969244 22069765.190000001341 60259.401729752 2023-11-11T09:38:29.450615+00:00 20000096.424000021070 35000000.000000000000 47699999.976000010967 22069765.398999989033 60259.401741354 2023-11-11T09:38:30.453012+00:00 20000096.426999989897 34999999.996999986470 47699999.986999988556 22069765.273999989033 60259.401752776 2023-11-11T09:38:31.439789+00:00 20000096.424000021070 35000000.021999999881 47700000.005000002682 22069765.495000001043 60259.401764558 2023-11-11T09:38:32.457807+00:00 20000096.424999948591 34999999.971000023186 47700000.024000048637 22069765.561999980360 60259.401775979 2023-11-11T09:38:33.444581+00:00 20000096.427999969572 35000000.030000001192 47700000.047999978065 22069765.716000020504 60259.401787581 2023-11-11T09:38:34.446984+00:00 20000096.425000071526 34999999.988999992609 47699999.910999946296 22069765.568000018597 60259.401799182 2023-11-11T09:38:35.449384+00:00 20000096.424999948591 35000000.005000002682 47700000.055999986827 22069765.901999950409 60259.401810785 2023-11-11T09:38:36.451784+00:00 20000096.427000049502 34999999.998999983072 47699999.994999997318 22069765.629999998957 60259.401822386 2023-11-11T09:38:37.454183+00:00 20000096.425999999046 34999999.986999988556 47700000.029000036418 22069765.782999988645 60259.401833808 2023-11-11T09:38:38.440962+00:00 20000096.424000021070 35000000.000000000000 47699999.967000007629 22069766.178000088781 60259.401845590 2023-11-11T09:38:39.458982+00:00 20000096.424999948591 35000000.002000026405 47699999.996999979019 22069765.832999940962 60259.401857011 2023-11-11T09:38:40.445761+00:00 20000096.429000020027 34999999.992999970913 47700000.024000048637 22069766.227000001818 60259.401868613 2023-11-11T09:38:41.448160+00:00 20000096.422999981791 35000000.015000052750 47699999.929000020027 22069765.883000019938 60259.401880215 2023-11-11T09:38:42.450566+00:00 20000096.429000020027 34999999.990999996662 47700000.027999997139 22069765.975999951363 60259.401891816 2023-11-11T09:38:43.452962+00:00 20000096.424000021070 34999999.979999959469 47699999.975999951363 22069766.425999999046 60259.401903238 2023-11-11T09:38:44.439739+00:00 20000096.426999930292 35000000.019000053406 47700000.085999973118 22069766.227000001818 60259.401915020 2023-11-11T09:38:45.457753+00:00 20000096.423000101000 35000000.013999938965 47699999.968000046909 22069766.187000039965 60259.401926622 2023-11-11T09:38:46.460151+00:00 20000096.428999900818 35000000.016000032425 47700000.001999996603 22069766.363000039011 60259.401938043 2023-11-11T09:38:47.446928+00:00 20000096.425000071526 34999999.972000002861 47699999.974000006914 22069766.106999989599 60259.401949645 2023-11-11T09:38:48.449333+00:00 20000096.429000020027 34999999.996000051498 47700000.048999987543 22069766.241999980062 60259.401961247 2023-11-11T09:38:49.451733+00:00 20000096.419999960810 35000000.007999897003 47699999.946999996901 22069766.544000029564 60259.401972849 2023-11-11T09:38:50.454135+00:00 20000096.425999999046 34999999.986000061035 47700000.018999986351 22069765.896000031382 60259.401984270 2023-11-11T09:38:51.440904+00:00 20000096.427000049502 35000000.023000001907 47700000.024000018835 22069766.176999930292 60259.401996052 2023-11-11T09:38:52.458930+00:00 20000096.427999969572 34999999.994999997318 47700000.023000001907 22069765.902000069618 60259.402007474 2023-11-11T09:38:53.445702+00:00 20000096.421999931335 34999999.980999946594 47699999.953000009060 22069766.030999898911 60259.402019075 2023-11-11T09:38:54.448103+00:00 20000096.428000088781 35000000.016000032425 47699999.982999980450 22069766.342000011355 60259.402030677 2023-11-11T09:38:55.450505+00:00 20000096.424999948591 35000000.016999959946 47699999.981000013649 22069766.150000099093 60259.402042279 2023-11-11T09:38:56.452907+00:00 20000096.427000049502 34999999.973000049591 47699999.994000017643 22069766.413999918848 60259.402053881 2023-11-11T09:38:57.455305+00:00 20000096.424999948591 35000000.008000023663 47699999.977999933064 22069766.174000021070 60259.402065407 2023-11-11T09:38:58.451191+00:00 20000096.425999999046 35000000.005999922752 47700000.050999999046 22069766.412999991328 60259.402077084 2023-11-11T09:38:59.460095+00:00 20000096.423999998719 34999999.984000086784 47699999.981999993324 22069766.276999998838 60259.402088430 2023-11-11T09:39:00.440357+00:00 20000096.425999999046 35000000.002999991179 47700000.003000020981 22069766.638999998569 60259.402100213 2023-11-11T09:39:01.458375+00:00 20000096.425000000745 35000000.015000000596 47700000.037999987602 22069766.269000001252 60259.402111634 2023-11-11T09:39:02.445156+00:00 20000096.427999999374 35000000.005999997258 47699999.969000101089 22069765.971000000834 60259.402123236 2023-11-11T09:39:03.447565+00:00 20000096.425000000745 34999999.995999991894 47699999.984999902546 22069766.275999989361 60259.402134657 2023-11-11T09:39:04.434344+00:00 20000096.429000008851 34999999.994000017643 47699999.988000042737 22069766.492000009865 60259.402146440 2023-11-11T09:39:05.452361+00:00 20000096.423000011593 35000000.000999987125 47700000.100000016391 22069766.394999980927 60259.402158041 2023-11-11T09:39:06.454760+00:00 20000096.424999978393 34999999.993999987841 47699999.993000030518 22069766.202000018209 60259.402169462 2023-11-11T09:39:07.441538+00:00 20000096.427000019699 34999999.990999996662 47699999.930999986827 22069766.174999978393 60259.402181245 2023-11-11T09:39:08.459564+00:00 20000096.421999990940 35000000.017000019550 47699999.990000009537 22069766.434999998659 60259.402192666 2023-11-11T09:39:09.446345+00:00 20000096.430999990553 34999999.981000013649 47699999.996000006795 22069766.427000019699 60259.402204268 2023-11-11T09:39:10.448750+00:00 20000096.423000011593 35000000.013999998569 47700000.023000001907 22069766.194999989122 60259.402215689 2023-11-11T09:39:11.435526+00:00 20000096.426999989897 35000000.000000000000 47700000.016000002623 22069766.629999998957 60259.402227472 2023-11-11T09:39:12.453541+00:00 20000096.423999991268 35000000.000000000000 47700000.023999989033 22069766.623000029474 60259.402238892 2023-11-11T09:39:13.440321+00:00 20000096.425999999046 34999999.994999997318 47699999.974999986589 22069766.989999949932 60259.402250494 2023-11-11T09:39:14.442725+00:00 20000096.426999989897 35000000.000000000000 47699999.946999996901 22069766.717000011355 60259.402262277 2023-11-11T09:39:15.460750+00:00 20000096.424000021070 35000000.001999966800 47700000.054000020027 22069766.305999990553 60259.402273698 2023-11-11T09:39:16.447528+00:00 20000096.429000020027 35000000.009000062943 47700000.018999986351 22069767.012000020593 60259.402285300 2023-11-11T09:39:17.449924+00:00 20000096.423999968916 34999999.992999911308 47699999.950999982655 22069766.955999970436 60259.402296902 2023-11-11T09:39:18.452326+00:00 20000096.425999999046 35000000.020000100136 47700000.059000022709 22069766.602000001818 60259.402308504 2023-11-11T09:39:19.454728+00:00 20000096.424000021070 34999999.944000013173 47699999.921999990940 22069766.681000050157 60259.402319925 2023-11-11T09:39:20.441505+00:00 20000096.425999999046 35000000.041999943554 47700000.062999956310 22069766.892999950796 60259.402331526 2023-11-11T09:39:21.443905+00:00 20000096.425999999046 34999999.983999967575 47699999.959000110626 22069766.571000039577 60259.402343129 2023-11-11T09:39:22.446307+00:00 20000096.425000008196 35000000.017000079155 47700000.023000001907 22069767.037000000477 60259.402354730 2023-11-11T09:39:23.448705+00:00 20000096.430000010878 35000000.000000000000 47700000.000999927521 22069766.927000049502 60259.402366332 2023-11-11T09:39:24.451110+00:00 20000096.421999990940 34999999.996999979019 47700000.041000008583 22069766.549999948591 60259.402377934 2023-11-11T09:39:25.453510+00:00 20000096.426999989897 35000000.009999990463 47699999.972000002861 22069767.103999968618 60259.402389536 2023-11-11T09:39:26.455907+00:00 20000096.424000021070 34999999.993000030518 47700000.006999969482 22069766.851000070572 60259.402400957 2023-11-11T09:39:27.442683+00:00 20000096.426999930292 34999999.970999963582 47700000.044000029564 22069766.806999921799 60259.402412559 2023-11-11T09:39:28.445077+00:00 20000096.428000088781 35000000.018000006676 47699999.952000021935 22069767.093000050634 60259.402424160 2023-11-11T09:39:29.447481+00:00 20000096.424999948591 35000000.023000001907 47699999.975999951363 22069767.184000018984 60259.402435763 2023-11-11T09:39:30.449884+00:00 20000096.424999948591 35000000.000000000000 47699999.991999976337 22069766.824999928474 60259.402447184 2023-11-11T09:39:31.436651+00:00 20000096.423000101000 34999999.983999997377 47699999.962999999523 22069766.830999970436 60259.402458966 2023-11-11T09:39:32.454678+00:00 20000096.428999900818 35000000.003999993205 47700000.042999997735 22069767.159000039101 60259.402470568 2023-11-11T09:39:33.457076+00:00 20000096.422000050545 34999999.996000006795 47700000.020999997854 22069766.731000069529 60259.402481989 2023-11-11T09:39:34.443845+00:00 20000096.429000020027 35000000.000999987125 47699999.951000012457 22069766.958999991417 60259.402493591 2023-11-11T09:39:35.446246+00:00 20000096.424999948591 34999999.996000021696 47699999.971000023186 22069766.975999951363 60259.402505193 2023-11-11T09:39:36.448643+00:00 20000096.424000021070 34999999.986000001431 47700000.048999972641 22069766.935000058264 60259.402516794 2023-11-11T09:39:37.451043+00:00 20000096.429000020027 35000000.047999978065 47700000.053000032902 22069767.065999981016 60259.402528321 2023-11-11T09:39:38.446934+00:00 20000096.424000021070 34999999.974000036716 47699999.973999977112 22069766.775999899954 60259.402539998 2023-11-11T09:39:39.455842+00:00 20000096.424999948591 35000000.005000002682 47699999.968999981880 22069766.888000011444 60259.402551344 2023-11-11T09:39:40.436116+00:00 20000096.424000021070 34999999.987999983132 47699999.962999999523 22069766.849000100046 60259.402563127 2023-11-11T09:39:41.454134+00:00 20000096.427999969572 34999999.992999970913 47700000.080000042915 22069766.728999968618 60259.402574804 2023-11-11T09:39:42.463036+00:00 20000096.425999999046 34999999.997000038624 47700000.032999992371 22069766.791999939829 60259.402586149 2023-11-11T09:39:43.443301+00:00 20000096.427000049502 35000000.013999998569 47699999.955000042915 22069766.752000089735 60259.402597932 2023-11-11T09:39:44.461319+00:00 20000096.424000021070 34999999.995999991894 47699999.970999963582 22069767.495000001043 60259.402609353 2023-11-11T09:39:45.448100+00:00 20000096.425999999046 34999999.991999976337 47700000.016999959946 22069766.855999950320 60259.402620955 2023-11-11T09:39:46.450499+00:00 20000096.424999948591 35000000.009999990463 47699999.973999977112 22069767.157999988645 60259.402632376 2023-11-11T09:39:47.437275+00:00 20000096.425999999046 35000000.014999993145 47700000.045999996364 22069767.044000029564 60259.402644158 2023-11-11T09:39:48.455296+00:00 20000096.425999999046 34999999.954000003636 47699999.965000033379 22069767.425999999046 60259.402655580 2023-11-11T09:39:49.442072+00:00 20000096.425999999046 35000000.014000058174 47699999.943000078201 22069767.282999999821 60259.402667182 2023-11-11T09:39:50.444472+00:00 20000096.425999999046 35000000.003999948502 47700000.047999978065 22069766.834999989718 60259.402678964 2023-11-11T09:39:51.462495+00:00 20000096.427999969572 35000000.001000046730 47700000.055999986827 22069767.064000010490 60259.402690385 2023-11-11T09:39:52.449276+00:00 20000096.424000021070 35000000.011000037193 47699999.959999918938 22069766.800000000745 60259.402701987 2023-11-11T09:39:53.451678+00:00 20000096.425000000745 34999999.975999951363 47699999.953000068665 22069767.230000000447 60259.402713408 2023-11-11T09:39:54.438453+00:00 20000096.427000001073 35000000.016999959946 47699999.940999999642 22069767.418999999762 60259.402725191 2023-11-11T09:39:55.456473+00:00 20000096.423000000417 35000000.009000062943 47700000.043999999762 22069767.248999979347 60259.402736612 2023-11-11T09:39:56.443253+00:00 20000096.429000001401 34999999.982999920845 47700000.055999986827 22069767.135000020266 60259.402748214 2023-11-11T09:39:57.445656+00:00 20000096.421000000089 35000000.005000106990 47700000.041000008583 22069767.385999981314 60259.402759816 2023-11-11T09:39:58.448065+00:00 20000096.428999990225 35000000.005999922752 47699999.939999997616 22069767.636000011116 60259.402771418 2023-11-11T09:39:59.450468+00:00 20000096.425999999046 35000000.013000011444 47700000.019000023603 22069767.312000010163 60259.402783019 2023-11-11T09:40:00.452862+00:00 20000096.427000019699 34999999.988000042737 47700000.087999999523 22069767.541999999434 60259.402794572 2023-11-11T09:40:01.451021+00:00 20000096.425999999046 34999999.987000003457 47699999.939999997616 22069767.479000028223 60259.402806222 2023-11-11T09:40:02.457517+00:00 20000096.421999990940 35000000.031000003219 47699999.987999983132 22069767.236000001431 60259.402817642 2023-11-11T09:40:03.444292+00:00 20000096.430000010878 34999999.983000002801 47699999.967999987304 22069767.565999981016 60259.402829244 2023-11-11T09:40:04.446693+00:00 20000096.422999981791 34999999.993000023067 47700000.008000023663 22069767.377999961376 60259.402840846 2023-11-11T09:40:05.449093+00:00 20000096.426000028849 35000000.012999981642 47700000.036000013351 22069767.151000019163 60259.402852448 2023-11-11T09:40:06.451496+00:00 20000096.426999960095 34999999.985000006855 47699999.975999951363 22069767.374000009149 60259.402863974 2023-11-11T09:40:07.447386+00:00 20000096.425000008196 35000000.007999986410 47699999.996000051498 22069768.073000010103 60259.402875652 2023-11-11T09:40:08.456295+00:00 20000096.429000020027 34999999.998999983072 47700000.054000020027 22069767.159999970347 60259.402887253 2023-11-11T09:40:09.458689+00:00 20000096.424000021070 34999999.998000033200 47699999.967999942601 22069767.375000000000 60259.402898599 2023-11-11T09:40:10.438957+00:00 20000096.424999948591 34999999.999000012875 47700000.006000041962 22069767.743000030518 60259.402910382 2023-11-11T09:40:11.456973+00:00 20000096.424000021070 35000000.014999993145 47699999.950999982655 22069767.475000020117 60259.402921803 2023-11-11T09:40:12.443754+00:00 20000096.426999989897 34999999.986999988556 47699999.963000059128 22069767.278999920934 60259.402933405 2023-11-11T09:40:13.446161+00:00 20000096.425999999046 35000000.003000020981 47700000.038999922574 22069767.725000020117 60259.402945006 2023-11-11T09:40:14.448559+00:00 20000096.425000008196 34999999.991999976337 47700000.016000032425 22069768.057999968529 60259.402956608 2023-11-11T09:40:15.450960+00:00 20000096.424000021070 34999999.997000038624 47699999.916999943554 22069767.310000058264 60259.402968029 2023-11-11T09:40:16.437736+00:00 20000096.428999960423 35000000.015999913216 47700000.145000003278 22069767.468999978155 60259.402979812 2023-11-11T09:40:17.455757+00:00 20000096.424000021070 35000000.002000093460 47699999.984999999404 22069767.967000011355 60259.402991414 2023-11-11T09:40:18.458150+00:00 20000096.425000008196 35000000.000000000000 47699999.967000007629 22069767.736999988556 60259.403002835 2023-11-11T09:40:19.444926+00:00 20000096.425999939442 34999999.976999998093 47699999.963999986649 22069767.697000030428 60259.403014436 2023-11-11T09:40:20.447327+00:00 20000096.425000071526 35000000.000999927521 47700000.055000007153 22069767.661000009626 60259.403026039 2023-11-11T09:40:21.449735+00:00 20000096.427999969572 35000000.024999983609 47699999.970000028610 22069767.643000010401 60259.403037640 2023-11-11T09:40:22.452131+00:00 20000096.424000021070 34999999.986000061035 47700000.017999947071 22069767.704999919981 60259.403049062 2023-11-11T09:40:23.438911+00:00 20000096.425999999046 35000000.018000006676 47699999.966000020504 22069767.710000038147 60259.403060844 2023-11-11T09:40:24.456933+00:00 20000096.426999930292 34999999.975999951363 47700000.000999987125 22069767.779999971390 60259.403072265 2023-11-11T09:40:25.443709+00:00 20000096.425000071526 35000000.007000088692 47700000.064000010490 22069767.766000028700 60259.403083867 2023-11-11T09:40:26.446106+00:00 20000096.425999999046 35000000.011999957263 47699999.965000033379 22069768.171999931335 60259.403095469 2023-11-11T09:40:27.448511+00:00 20000096.426999930292 34999999.968999981880 47700000.004000008106 22069767.925000071526 60259.403107071 2023-11-11T09:40:28.450912+00:00 20000096.425000071526 34999999.994999997318 47699999.916999943554 22069767.934000018984 60259.403118673 2023-11-11T09:40:29.453314+00:00 20000096.425999999046 35000000.044999957085 47700000.115000009537 22069767.763000011444 60259.403130094 2023-11-11T09:40:30.440090+00:00 20000096.424999948591 34999999.991999976337 47699999.954000003636 22069767.933999899775 60259.403141876 2023-11-11T09:40:31.458107+00:00 20000096.425999999046 34999999.989000082016 47700000.075000047684 22069767.789000030607 60259.403153297 2023-11-11T09:40:32.444880+00:00 20000096.425000071526 35000000.018000006676 47699999.949999928474 22069767.837000008672 60259.403164899 2023-11-11T09:40:33.447286+00:00 20000096.426999930292 34999999.994999997318 47699999.955000042915 22069768.345999959856 60259.403176320 2023-11-11T09:40:34.434066+00:00 20000096.425000071526 34999999.998999983072 47700000.047000050545 22069767.516000028700 60259.403188103 2023-11-11T09:40:35.452086+00:00 20000096.425999999046 34999999.978000022471 47699999.985000006855 22069767.820000048727 60259.403199705 2023-11-11T09:40:36.454487+00:00 20000096.425999999046 34999999.993999987841 47699999.952999949455 22069768.037000000477 60259.403211126 2023-11-11T09:40:37.441260+00:00 20000096.424999948591 35000000.020000010729 47700000.037999987602 22069768.300000000745 60259.403222908 2023-11-11T09:40:38.459281+00:00 20000096.424000021070 34999999.998000003397 47700000.039999961853 22069767.940000001341 60259.403234330 2023-11-11T09:40:39.446059+00:00 20000096.425999999046 35000000.009000003338 47699999.976999998093 22069768.144000008702 60259.403245931 2023-11-11T09:40:40.448459+00:00 20000096.427999969572 34999999.985000006855 47700000.047000013292 22069768.300999999046 60259.403257533 2023-11-11T09:40:41.450860+00:00 20000096.424000021070 34999999.993999958038 47699999.900999993086 22069768.069999989122 60259.403269135 2023-11-11T09:40:42.453264+00:00 20000096.427999969572 34999999.981000013649 47700000.043000012636 22069768.201000008732 60259.403280556 2023-11-11T09:40:43.440033+00:00 20000096.424000021070 35000000.034000039101 47699999.980999976397 22069767.981000009924 60259.403292158 2023-11-11T09:40:44.442431+00:00 20000096.427999969572 34999999.992999970913 47700000.047000020742 22069768.491999980062 60259.403303940 2023-11-11T09:40:45.460457+00:00 20000096.424000021070 34999999.994000017643 47699999.931999981403 22069768.393000010401 60259.403315362 2023-11-11T09:40:46.447233+00:00 20000096.425999999046 35000000.018000006676 47700000.031000018120 22069767.969999998808 60259.403326963 2023-11-11T09:40:47.449634+00:00 20000096.423999998719 34999999.996999979019 47700000.005999982357 22069767.923999991268 60259.403338565 2023-11-11T09:40:48.452031+00:00 20000096.427999999374 34999999.988000042737 47699999.981000013649 22069768.326000031084 60259.403350167 2023-11-11T09:40:49.454430+00:00 20000096.425000000745 35000000.029999971390 47700000.089999966323 22069767.805999990553 60259.403361693 2023-11-11T09:40:50.450320+00:00 20000096.425000008196 34999999.960000038147 47699999.950000047684 22069767.995000001043 60259.403373295 2023-11-11T09:40:51.452721+00:00 20000096.427999988198 35000000.042999982834 47700000.024999983609 22069767.991999980062 60259.403384716 2023-11-11T09:40:52.439500+00:00 20000096.425999999046 34999999.990000009537 47699999.944000013173 22069768.011999960989 60259.403396318 2023-11-11T09:40:53.441898+00:00 20000096.422999989241 34999999.980000019073 47699999.985999941826 22069768.772999998182 60259.403407920 2023-11-11T09:40:54.444302+00:00 20000096.427000019699 35000000.011999957263 47700000.018000006676 22069768.601000010967 60259.403419522 2023-11-11T09:40:55.446710+00:00 20000096.427999999374 35000000.006999969482 47700000.043000102043 22069768.416999999434 60259.403431124 2023-11-11T09:40:56.449109+00:00 20000096.421999990940 34999999.981000073254 47699999.896999962628 22069768.449000000954 60259.403442726 2023-11-11T09:40:57.451506+00:00 20000096.427000019699 35000000.008999936283 47700000.062000043690 22069768.477000001818 60259.403454327 2023-11-11T09:40:58.453906+00:00 20000096.424999978393 34999999.990000009537 47699999.969999909401 22069768.340000029653 60259.403465749 2023-11-11T09:40:59.440693+00:00 20000096.425999999046 35000000.009999990463 47700000.003000020981 22069768.611000001431 60259.403477350 2023-11-11T09:41:00.443084+00:00 20000096.421999990940 34999999.986999988556 47700000.014999993145 22069768.222999989986 60259.403488953 2023-11-11T09:41:01.445489+00:00 20000096.430999990553 34999999.996000051498 47700000.006999999285 22069768.600000020117 60259.403500554 2023-11-11T09:41:02.447890+00:00 20000096.425999999046 35000000.013999998569 47700000.027999997139 22069768.310999989510 60259.403511975 2023-11-11T09:41:03.434671+00:00 20000096.425000008196 34999999.990999996662 47699999.989000007510 22069768.782999988645 60259.403523758 2023-11-11T09:41:04.452692+00:00 20000096.424000021070 35000000.010999992490 47699999.967999987304 22069768.559000018984 60259.403535360 2023-11-11T09:41:05.455093+00:00 20000096.427999969572 34999999.993000023067 47699999.970999993384 22069768.582999940962 60259.403546781 2023-11-11T09:41:06.441868+00:00 20000096.425000008196 34999999.988999992609 47700000.043999999762 22069768.611000061035 60259.403558563 2023-11-11T09:41:07.459885+00:00 20000096.425999999046 35000000.009000003338 47700000.026000022888 22069768.471999999136 60259.403569985 2023-11-11T09:41:08.446667+00:00 20000096.425000008196 35000000.000000000000 47699999.963999986649 22069768.462999939919 60259.403581587 2023-11-11T09:41:09.449075+00:00 20000096.425999999046 34999999.991999976337 47699999.958999991417 22069768.417000059038 60259.403593007 2023-11-11T09:41:10.435857+00:00 20000096.426999989897 35000000.007000029087 47700000.095000028610 22069768.283999919891 60259.403604790 2023-11-11T09:41:11.453873+00:00 20000096.424000021070 35000000.020999968052 47700000.057999968529 22069768.548000101000 60259.403616211 2023-11-11T09:41:12.440652+00:00 20000096.424999948591 34999999.990000009537 47699999.900999963284 22069768.789999961853 60259.403627813 2023-11-11T09:41:13.443049+00:00 20000096.427000049502 34999999.998000033200 47700000.022000066936 22069768.501999970526 60259.403639596 2023-11-11T09:41:14.461066+00:00 20000096.425999999046 35000000.000999987125 47700000.032999992371 22069768.618999961764 60259.403651017 2023-11-11T09:41:15.447844+00:00 20000096.427999969572 34999999.981000013649 47699999.904999971390 22069768.571000099182 60259.403662619 2023-11-11T09:41:16.450247+00:00 20000096.422000050545 35000000.011999957263 47700000.014000058174 22069768.855999950320 60259.403674040 2023-11-11T09:41:17.437029+00:00 20000096.425999999046 35000000.006999969482 47700000.055999986827 22069768.945999979973 60259.403685822 2023-11-11T09:41:18.455043+00:00 20000096.426999930292 34999999.993000030518 47699999.977999933064 22069769.131000038236 60259.403697243 2023-11-11T09:41:19.441818+00:00 20000096.424000021070 35000000.005000002682 47699999.967000007629 22069768.697000030428 60259.403708845 2023-11-11T09:41:20.444211+00:00 20000096.425999999046 35000000.001000046730 47700000.019999980927 22069768.532999988645 60259.403720447 2023-11-11T09:41:21.446607+00:00 20000096.425999999046 35000000.011000037193 47699999.952000021935 22069769.051999930292 60259.403732049 2023-11-11T09:41:22.449010+00:00 20000096.427000049502 34999999.981999993324 47700000.037000060081 22069769.231999989599 60259.403743651 2023-11-11T09:41:23.451414+00:00 20000096.429000020027 35000000.020999908447 47700000.034999966621 22069768.546000000089 60259.403755072 2023-11-11T09:41:24.438190+00:00 20000096.420999880880 34999999.976999998093 47699999.946999996901 22069768.621000051498 60259.403766854 2023-11-11T09:41:25.456217+00:00 20000096.428000088781 34999999.975000016391 47699999.991999998689 22069769.212000001222 60259.403778275 2023-11-11T09:41:26.442989+00:00 20000096.424999948591 35000000.075000047684 47700000.133000001311 22069768.524999998510 60259.403789877 2023-11-11T09:41:27.445391+00:00 20000096.425999999046 34999999.968999981880 47699999.981999993324 22069769.019999999553 60259.403801479 2023-11-11T09:41:28.447788+00:00 20000096.424000021070 34999999.967999942601 47699999.923000007868 22069768.646000001580 60259.403813081 2023-11-11T09:41:29.450185+00:00 20000096.425999999046 35000000.032000057399 47699999.999000012875 22069769.047000009567 60259.403824607 2023-11-11T09:41:30.446076+00:00 20000096.425999999046 34999999.998999953270 47700000.023999989033 22069768.761999979615 60259.403836285 2023-11-11T09:41:31.454981+00:00 20000096.427000049502 34999999.993000030518 47699999.987999983132 22069768.667000029236 60259.403847886 2023-11-11T09:41:32.457378+00:00 20000096.422999981791 34999999.991999976337 47700000.037000000477 22069769.227000001818 60259.403859232 2023-11-11T09:41:33.437648+00:00 20000096.427999969572 35000000.005999997258 47699999.905000030994 22069769.206999991089 60259.403871015 2023-11-11T09:41:34.455667+00:00 20000096.427000049502 34999999.994999997318 47700000.005999982357 22069768.747999999672 60259.403882436 2023-11-11T09:41:35.442444+00:00 20000096.424999948591 34999999.993000000715 47700000.098000049591 22069768.603999998420 60259.403894037 2023-11-11T09:41:36.444840+00:00 20000096.425999999046 35000000.030000001192 47699999.932999968529 22069768.995000030845 60259.403905639 2023-11-11T09:41:37.447244+00:00 20000096.427000049502 34999999.990000009537 47700000.041999943554 22069769.092999991030 60259.403917241 2023-11-11T09:41:38.449647+00:00 20000096.422999981791 34999999.983999997377 47699999.951000086963 22069769.269999980927 60259.403928662 2023-11-11T09:41:39.436418+00:00 20000096.426999930292 35000000.019999980927 47700000.050999999046 22069769.209999978542 60259.403940445 2023-11-11T09:41:40.454439+00:00 20000096.427000049502 34999999.985000006855 47700000.034999966621 22069769.395000040531 60259.403952047 2023-11-11T09:41:41.456836+00:00 20000096.425000000745 34999999.984000027180 47699999.935999989510 22069769.153000000864 60259.403963468 2023-11-11T09:41:42.443610+00:00 20000096.425999999046 35000000.023999989033 47699999.970999963582 22069769.208000000566 60259.403975070 2023-11-11T09:41:43.446011+00:00 20000096.423999998719 35000000.014999993145 47700000.091000080109 22069769.403999980539 60259.403986671 2023-11-11T09:41:44.448415+00:00 20000096.427000001073 34999999.964999966323 47699999.963999986649 22069769.592999991030 60259.403998273 2023-11-11T09:41:45.450821+00:00 20000096.423999991268 34999999.994999997318 47699999.924999952316 22069769.346000019461 60259.404009694 2023-11-11T09:41:46.437599+00:00 20000096.427999988198 35000000.021000027657 47700000.031000003219 22069769.343999978155 60259.404021477 2023-11-11T09:41:47.455619+00:00 20000096.425999999046 35000000.005999982357 47700000.035999998450 22069769.462000008672 60259.404032946 2023-11-11T09:41:48.446489+00:00 20000096.425000008196 34999999.991000063717 47699999.972000002861 22069769.363999959081 60259.404044575 2023-11-11T09:41:49.451288+00:00 20000096.426999989897 35000000.006999969482 47700000.037999987602 22069768.929000020027 60259.404056116 2023-11-11T09:41:50.448403+00:00 20000096.426000028849 34999999.976999998093 47700000.003000020981 22069768.950000051409 60259.404067717 2023-11-11T09:41:51.450804+00:00 20000096.422999981791 34999999.994999997318 47700000.000999987125 22069768.792999979109 60259.404079319 2023-11-11T09:41:52.453199+00:00 20000096.425000008196 35000000.023999929428 47699999.931999981403 22069768.763999938965 60259.404090740 2023-11-11T09:41:53.439972+00:00 20000096.426999989897 34999999.988000042737 47700000.073000006378 22069769.259999990463 60259.404102523 2023-11-11T09:41:54.457987+00:00 20000096.425999999046 34999999.988000042737 47699999.906000018120 22069768.752000089735 60259.404113944 2023-11-11T09:41:55.444763+00:00 20000096.426999989897 35000000.026000022888 47700000.069999992847 22069769.185999989510 60259.404125546 2023-11-11T09:41:56.447163+00:00 20000096.424000021070 34999999.976999998093 47699999.874000012875 22069769.386999960989 60259.404136967 2023-11-11T09:41:57.433944+00:00 20000096.427999969572 35000000.029999971390 47700000.089999966323 22069769.037999991328 60259.404148750 2023-11-11T09:41:58.451963+00:00 20000096.427000049502 34999999.991999976337 47700000.019000053406 22069769.355000019073 60259.404160351 2023-11-11T09:41:59.454360+00:00 20000096.421999990940 35000000.001999966800 47700000.055999986827 22069769.368000030518 60259.404171772 2023-11-11T09:42:00.441131+00:00 20000096.426999989897 35000000.007000088692 47699999.996999979019 22069769.273999929428 60259.404183555 2023-11-11T09:42:01.459149+00:00 20000096.422999981791 34999999.982999920845 47699999.952000021935 22069769.157000061125 60259.404194976 2023-11-11T09:42:02.445923+00:00 20000096.428000029176 35000000.001000046730 47700000.077999949455 22069769.687999960035 60259.404206578 2023-11-11T09:42:03.448324+00:00 20000096.425999999046 35000000.019999980927 47699999.935000061989 22069769.677000049502 60259.404217998 2023-11-11T09:42:04.435090+00:00 20000096.423999968916 34999999.997000001371 47700000.061999917030 22069769.600999951363 60259.404229782 2023-11-11T09:42:05.453117+00:00 20000096.428000029176 35000000.005999997258 47699999.945999979973 22069769.779000040144 60259.404241202 2023-11-11T09:42:06.439890+00:00 20000096.424000021070 34999999.964000001550 47699999.986000061035 22069769.796999931335 60259.404252804 2023-11-11T09:42:07.442283+00:00 20000096.425999999046 35000000.020000003278 47699999.934000022709 22069770.341000080109 60259.404264587 2023-11-11T09:42:08.460310+00:00 20000096.422999981791 34999999.993000000715 47700000.072000026703 22069770.015999909490 60259.404276008 2023-11-11T09:42:09.447070+00:00 20000096.429999951273 35000000.016000002623 47699999.987000003457 22069769.758000019938 60259.404287609 2023-11-11T09:42:10.449466+00:00 20000096.428000088781 34999999.985000006855 47699999.960000008345 22069769.980000019073 60259.404299136 2023-11-11T09:42:11.445359+00:00 20000096.423999909312 35000000.009000003338 47700000.128999993205 22069769.967000011355 60259.404310813 2023-11-11T09:42:12.454270+00:00 20000096.425999999046 34999999.996999979019 47699999.983000010252 22069769.458999991417 60259.404322159 2023-11-11T09:42:13.434538+00:00 20000096.425000071526 34999999.998000033200 47699999.945999979973 22069770.041000008583 60259.404333942 2023-11-11T09:42:14.452555+00:00 20000096.424999948591 34999999.988999962807 47699999.961000032723 22069770.221999999136 60259.404345362 2023-11-11T09:42:15.439328+00:00 20000096.425000071526 34999999.984000027180 47700000.005000002682 22069769.999000009149 60259.404356964 2023-11-11T09:42:16.441729+00:00 20000096.427999969572 35000000.034999966621 47700000.022000007331 22069770.122000001371 60259.404368747 2023-11-11T09:42:17.459745+00:00 20000096.424999948591 34999999.994999997318 47700000.006999969482 22069770.597999989986 60259.404380168 2023-11-11T09:42:18.446527+00:00 20000096.425999999046 34999999.972000062466 47699999.938000023365 22069770.223000001162 60259.404391770 2023-11-11T09:42:19.448930+00:00 20000096.425999999046 35000000.023000001907 47700000.093999981880 22069770.056000009179 60259.404403372 2023-11-11T09:42:20.451326+00:00 20000096.422999981791 34999999.992999911308 47699999.952000021935 22069770.389999989420 60259.404414974 2023-11-11T09:42:21.453717+00:00 20000096.428000088781 35000000.005000002682 47699999.970999963582 22069770.393000010401 60259.404426394 2023-11-11T09:42:22.440487+00:00 20000096.422999981791 34999999.994000077248 47700000.042999982834 22069770.185999989510 60259.404437996 2023-11-11T09:42:23.442882+00:00 20000096.430999990553 35000000.006999969482 47700000.001000046730 22069770.221999999136 60259.404449598 2023-11-11T09:42:24.445279+00:00 20000096.421000000089 34999999.990000009537 47700000.008000023663 22069770.254999998957 60259.404461200 2023-11-11T09:42:25.447680+00:00 20000096.427999969572 35000000.018999926746 47699999.957999937236 22069770.189000040293 60259.404472802 2023-11-11T09:42:26.450076+00:00 20000096.427000049502 35000000.010000109673 47700000.019000053406 22069769.991999980062 60259.404484403 2023-11-11T09:42:27.452471+00:00 20000096.422999981791 34999999.995999932289 47700000.028999917209 22069770.619000021368 60259.404496005 2023-11-11T09:42:28.454867+00:00 20000096.426999930292 34999999.981999993324 47700000.005000002682 22069770.450999978930 60259.404507427 2023-11-11T09:42:29.441638+00:00 20000096.426000118256 35000000.006000041962 47699999.994999997318 22069770.412999991328 60259.404519028 2023-11-11T09:42:30.444039+00:00 20000096.423999909312 34999999.991999976337 47700000.003000020981 22069770.283999979496 60259.404530630 2023-11-11T09:42:31.446438+00:00 20000096.427000049502 35000000.011000037193 47700000.030000001192 22069769.886000040919 60259.404542232 2023-11-11T09:42:32.448843+00:00 20000096.424999948591 34999999.990999937057 47699999.931000009179 22069770.282000008970 60259.404553653 2023-11-11T09:42:33.435619+00:00 20000096.425000071526 35000000.023000001907 47700000.027999982238 22069770.194000009447 60259.404565436 2023-11-11T09:42:34.453640+00:00 20000096.425000000745 34999999.998000003397 47699999.989000022411 22069770.257999960333 60259.404577037 2023-11-11T09:42:35.456036+00:00 20000096.429000001401 34999999.975000001490 47699999.954000003636 22069770.460000038147 60259.404588459 2023-11-11T09:42:36.442808+00:00 20000096.423999998719 35000000.016999997199 47699999.996999979019 22069770.349999960512 60259.404600060 2023-11-11T09:42:37.445201+00:00 20000096.427000001073 34999999.968999996781 47700000.087999999523 22069770.171999990940 60259.404611662 2023-11-11T09:42:38.447601+00:00 20000096.425999999046 35000000.028999976814 47699999.944999992847 22069770.058000091463 60259.404623264 2023-11-11T09:42:39.450001+00:00 20000096.425000000745 35000000.005000032485 47700000.049000017345 22069770.297999981791 60259.404634685 2023-11-11T09:42:40.436772+00:00 20000096.423000011593 34999999.969999998808 47699999.946999967098 22069770.534999970347 60259.404646467 2023-11-11T09:42:41.454788+00:00 20000096.430000010878 35000000.024000018835 47700000.021000027657 22069770.296000000089 60259.404657888 2023-11-11T09:42:42.441564+00:00 20000096.423999991268 34999999.994999952614 47700000.030999958515 22069770.261999960989 60259.404669490 2023-11-11T09:42:43.443961+00:00 20000096.427999999374 35000000.015000052750 47700000.009000062943 22069769.846000079066 60259.404680911 2023-11-11T09:42:44.430730+00:00 20000096.421999990940 34999999.987999983132 47700000.037999987602 22069770.381999969482 60259.404692694 2023-11-11T09:42:45.448755+00:00 20000096.428999990225 34999999.981000013649 47699999.875000000000 22069770.560999989510 60259.404704296 2023-11-11T09:42:46.451155+00:00 20000096.423000011593 34999999.999000012875 47700000.029999971390 22069770.251000050455 60259.404715717 2023-11-11T09:42:47.437935+00:00 20000096.427999969572 35000000.001999966800 47699999.986999988556 22069770.139999989420 60259.404727499 2023-11-11T09:42:48.455954+00:00 20000096.424000021070 35000000.003000020981 47700000.042999982834 22069770.597999930382 60259.404738920 2023-11-11T09:42:49.442725+00:00 20000096.426999989897 35000000.014999993145 47700000.039000026882 22069770.700000051409 60259.404750522 2023-11-11T09:42:50.445121+00:00 20000096.423000041395 34999999.986000061035 47699999.953000068665 22069770.485999941826 60259.404762124 2023-11-11T09:42:51.447515+00:00 20000096.426999989897 35000000.009999990463 47699999.992999911308 22069770.775000099093 60259.404773726 2023-11-11T09:42:52.449915+00:00 20000096.425999999046 35000000.006999969482 47700000.022000066936 22069770.483999971300 60259.404785252 2023-11-11T09:42:53.445809+00:00 20000096.423999968916 34999999.996999979019 47699999.959999918938 22069770.721999999136 60259.404796854 2023-11-11T09:42:54.448209+00:00 20000096.428000029176 34999999.986999988556 47700000.024999991059 22069770.528000000864 60259.404808532 2023-11-11T09:42:55.457107+00:00 20000096.423999968916 35000000.001000046730 47700000.016999997199 22069770.491999980062 60259.404819877 2023-11-11T09:42:56.437376+00:00 20000096.429000020027 35000000.023000001907 47699999.945999987423 22069770.610999941826 60259.404831660 2023-11-11T09:42:57.455396+00:00 20000096.425000008196 34999999.983999967575 47700000.050999999046 22069770.349000100046 60259.404843081 2023-11-11T09:42:58.442168+00:00 20000096.425000008196 35000000.001000046730 47699999.946000009775 22069770.594999909401 60259.404854682 2023-11-11T09:42:59.444567+00:00 20000096.428999960423 35000000.018999926746 47700000.099000006914 22069770.258000019938 60259.404866284 2023-11-11T09:43:00.446960+00:00 20000096.421999990940 34999999.973999977112 47699999.963999986649 22069770.231999989599 60259.404877886 2023-11-11T09:43:01.449362+00:00 20000096.425999999046 35000000.000000000000 47699999.986000001431 22069770.712000008672 60259.404889307 2023-11-11T09:43:02.436133+00:00 20000096.424000021070 35000000.008000023663 47700000.028999976814 22069770.596999999136 60259.404900909 2023-11-11T09:43:03.438529+00:00 20000096.427000049502 35000000.011000037193 47699999.907000012696 22069770.969000000507 60259.404912692 2023-11-11T09:43:04.456546+00:00 20000096.422999981791 34999999.994999997318 47700000.034000039101 22069770.771999999881 60259.404924112 2023-11-11T09:43:05.443320+00:00 20000096.427999969572 34999999.994000002742 47699999.975000016391 22069770.548999991268 60259.404935714 2023-11-11T09:43:06.445721+00:00 20000096.424000021070 34999999.990000002086 47700000.011999957263 22069770.530999999493 60259.404947316 2023-11-11T09:43:07.448119+00:00 20000096.430999990553 35000000.011999987066 47700000.060999989510 22069770.931000009179 60259.404958918 2023-11-11T09:43:08.450519+00:00 20000096.424000021070 34999999.987000003457 47699999.922000050545 22069770.484000001103 60259.404970339 2023-11-11T09:43:09.437293+00:00 20000096.424999948591 35000000.013999998569 47700000.007999897003 22069770.371999979019 60259.404981941 2023-11-11T09:43:10.439692+00:00 20000096.425000071526 34999999.981999993324 47700000.066000096500 22069770.291000008583 60259.404993542 2023-11-11T09:43:11.442092+00:00 20000096.426999930292 35000000.013000011444 47699999.970999963582 22069770.990000009537 60259.405005144 2023-11-11T09:43:12.444493+00:00 20000096.424000021070 35000000.000999987125 47700000.049000017345 22069770.905000001192 60259.405016746 2023-11-11T09:43:13.446891+00:00 20000096.427000049502 34999999.993000030518 47699999.911999940872 22069770.719999998808 60259.405028348 2023-11-11T09:43:14.449290+00:00 20000096.425999999046 34999999.990999996662 47700000.019999980927 22069770.777999971062 60259.405039950 2023-11-11T09:43:15.451691+00:00 20000096.423999909312 34999999.992999970913 47699999.986999988556 22069770.944000009447 60259.405051371 2023-11-11T09:43:16.438470+00:00 20000096.427000049502 35000000.046999990940 47699999.996000051498 22069770.557000041008 60259.405062973 2023-11-11T09:43:17.440862+00:00 20000096.425999999046 34999999.985000006855 47700000.009000003338 22069770.717000011355 60259.405074575 2023-11-11T09:43:18.443259+00:00 20000096.424999948591 34999999.990000009537 47700000.025999993086 22069770.904999971390 60259.405086176 2023-11-11T09:43:19.445654+00:00 20000096.427000049502 35000000.001000046730 47699999.974999986589 22069770.776000019163 60259.405097778 2023-11-11T09:43:20.448053+00:00 20000096.424000021070 34999999.998999953270 47700000.030000001192 22069770.734999950975 60259.405109380 2023-11-11T09:43:21.450453+00:00 20000096.427999969572 35000000.003999948502 47699999.959000021219 22069771.410000029951 60259.405120982 2023-11-11T09:43:22.452859+00:00 20000096.424999948591 34999999.961000077426 47700000.032999992371 22069771.278000000864 60259.405132403 2023-11-11T09:43:23.439631+00:00 20000096.427000049502 35000000.018000006676 47700000.023999989033 22069771.007000029087 60259.405144186 2023-11-11T09:43:24.457649+00:00 20000096.425999999046 35000000.014999993145 47699999.962000012398 22069770.828999999911 60259.405155607 2023-11-11T09:43:25.444419+00:00 20000096.424000021070 34999999.983999967575 47700000.001999966800 22069771.285999950022 60259.405167209 2023-11-11T09:43:26.446817+00:00 20000096.424999948591 35000000.003000020981 47699999.990999996662 22069771.321000039577 60259.405178629 2023-11-11T09:43:27.433585+00:00 20000096.427999969572 34999999.998999953270 47699999.990000069141 22069770.787999991328 60259.405190412 2023-11-11T09:43:28.451613+00:00 20000096.425000000745 35000000.021000027657 47700000.101999998093 22069770.646000031382 60259.405201833 2023-11-11T09:43:29.438384+00:00 20000096.427000001073 34999999.993000030518 47699999.927999973297 22069771.401000019163 60259.405213435 2023-11-11T09:43:30.440781+00:00 20000096.425000000745 34999999.990999937057 47699999.990000009537 22069771.033999919891 60259.405225217 2023-11-11T09:43:31.458800+00:00 20000096.423999991268 35000000.014999993145 47699999.952000021935 22069770.934000018984 60259.405236639 2023-11-11T09:43:32.445572+00:00 20000096.429000008851 35000000.009000062943 47700000.083999991417 22069771.462000008672 60259.405248241 2023-11-11T09:43:33.447972+00:00 20000096.422999989241 34999999.972000002861 47699999.988999962807 22069770.988000039011 60259.405259767 2023-11-11T09:43:34.443864+00:00 20000096.422999989241 34999999.995999932289 47700000.021000027657 22069771.028000000864 60259.405271471 2023-11-11T09:43:35.455094+00:00 20000096.429000020027 35000000.004000067711 47700000.028999917209 22069771.408999919891 60259.405282936 2023-11-11T09:43:36.445625+00:00 20000096.425999999046 35000000.035999998450 47699999.949000000954 22069771.003000020981 60259.405294449 2023-11-11T09:43:37.440352+00:00 20000096.424999978393 34999999.994000002742 47699999.948000073433 22069770.894000049680 60259.405306051 2023-11-11T09:43:38.442745+00:00 20000096.427000019699 34999999.966999992728 47700000.029999971390 22069771.006999969482 60259.405317652 2023-11-11T09:43:39.445142+00:00 20000096.425999999046 35000000.031000018120 47700000.023999996483 22069771.146999958903 60259.405329254 2023-11-11T09:43:40.447540+00:00 20000096.424999978393 34999999.974999986589 47699999.978000000119 22069771.261000040919 60259.405340856 2023-11-11T09:43:41.449939+00:00 20000096.421000000089 35000000.016000002623 47700000.025000013411 22069771.335000038147 60259.405352457 2023-11-11T09:43:42.452333+00:00 20000096.430000010878 34999999.962000012398 47700000.000000000000 22069771.385999921709 60259.405363879 2023-11-11T09:43:43.439112+00:00 20000096.425000008196 35000000.020999968052 47700000.026999980211 22069771.554000020027 60259.405375480 2023-11-11T09:43:44.441501+00:00 20000096.426999989897 35000000.009999990463 47700000.010000020266 22069771.564000010490 60259.405387082 2023-11-11T09:43:45.443894+00:00 20000096.425000008196 35000000.013000011444 47699999.899999983609 22069771.258000019938 60259.405398684 2023-11-11T09:43:46.446297+00:00 20000096.426999989897 35000000.005999982357 47700000.110000006855 22069771.817000031471 60259.405410105 2023-11-11T09:43:47.433078+00:00 20000096.425000008196 34999999.994000017643 47699999.954000003636 22069771.677999969572 60259.405421888 2023-11-11T09:43:48.451107+00:00 20000096.425000008196 34999999.999000012875 47699999.986999988556 22069771.230000019073 60259.405433489 2023-11-11T09:43:49.453504+00:00 20000096.422999981791 35000000.005000002682 47699999.983999967575 22069771.388999938965 60259.405444911 2023-11-11T09:43:50.440285+00:00 20000096.429000020027 34999999.966000020504 47700000.027000069618 22069771.920000080019 60259.405456512 2023-11-11T09:43:51.442672+00:00 20000096.428999960423 35000000.005000002682 47699999.982999920845 22069771.640999998897 60259.405468114 2023-11-11T09:43:52.445071+00:00 20000096.419000029564 35000000.026000022888 47700000.000000000000 22069771.337999999523 60259.405479716 2023-11-11T09:43:53.447465+00:00 20000096.430000010878 35000000.005999922752 47699999.994999997318 22069771.611000008881 60259.405491137 2023-11-11T09:43:54.434247+00:00 20000096.423000041395 34999999.981999993324 47699999.959000110626 22069771.800000000745 60259.405502920 2023-11-11T09:43:55.452270+00:00 20000096.425999999046 35000000.017000079155 47700000.042999982834 22069771.763999998569 60259.405514341 2023-11-11T09:43:56.439044+00:00 20000096.426999930292 34999999.976999998093 47700000.016999959946 22069771.785999998450 60259.405525942 2023-11-11T09:43:57.441441+00:00 20000096.425000071526 35000000.009999990463 47699999.990000009537 22069771.870999988168 60259.405537725 2023-11-11T09:43:58.459460+00:00 20000096.426999930292 34999999.965000033379 47699999.932999968529 22069771.834000021219 60259.405549146 2023-11-11T09:43:59.446234+00:00 20000096.425000071526 35000000.026999950409 47700000.032999992371 22069771.767999980599 60259.405560748 2023-11-11T09:44:00.448628+00:00 20000096.424999948591 34999999.976999998093 47699999.981000073254 22069772.331000000238 60259.405572169 2023-11-11T09:44:01.435405+00:00 20000096.427000049502 35000000.026999950409 47700000.003999948502 22069772.237000018358 60259.405583952 2023-11-11T09:44:02.453436+00:00 20000096.424999948591 35000000.016000032425 47700000.053000003099 22069771.705000009388 60259.405595373 2023-11-11T09:44:03.440208+00:00 20000096.425999999046 34999999.994999997318 47699999.946999981999 22069771.796000000089 60259.405606975 2023-11-11T09:44:04.442606+00:00 20000096.427000049502 34999999.994999997318 47700000.071000009775 22069771.667999979109 60259.405618576 2023-11-11T09:44:05.444999+00:00 20000096.425999999046 35000000.001000046730 47699999.999000012875 22069771.562999960035 60259.405630178 2023-11-11T09:44:06.447393+00:00 20000096.425999999046 35000000.010000012815 47699999.936000019312 22069771.555000010878 60259.405641780 2023-11-11T09:44:07.449791+00:00 20000096.423999909312 34999999.976000003517 47700000.071999967098 22069771.832000020891 60259.405653306 2023-11-11T09:44:08.445685+00:00 20000096.425999999046 35000000.008000001311 47699999.924000017345 22069771.981000009924 60259.405664984 2023-11-11T09:44:09.454594+00:00 20000096.425999999046 34999999.981999993324 47699999.995999991894 22069771.887000020593 60259.405676330 2023-11-11T09:44:10.434867+00:00 20000096.427000049502 35000000.018999986351 47700000.085999973118 22069771.746999979019 60259.405688112 2023-11-11T09:44:11.452885+00:00 20000096.425000071526 35000000.004000008106 47699999.951000027359 22069772.106000009924 60259.405699533 2023-11-11T09:44:12.439658+00:00 20000096.425999999046 34999999.969000011683 47699999.981000013649 22069772.076999958605 60259.405711135 2023-11-11T09:44:13.442055+00:00 20000096.423999909312 35000000.027999967337 47700000.049999952316 22069771.923000041395 60259.405722737 2023-11-11T09:44:14.444455+00:00 20000096.428000088781 34999999.982000052929 47700000.004000067711 22069771.850999951363 60259.405734339 2023-11-11T09:44:15.446858+00:00 20000096.421999931335 35000000.035999946296 47699999.973999977112 22069772.302000049502 60259.405745940 2023-11-11T09:44:16.449257+00:00 20000096.430000070482 34999999.975000016391 47700000.000999927521 22069772.284999970347 60259.405757362 2023-11-11T09:44:17.436030+00:00 20000096.422999981791 34999999.992999970913 47699999.917000062764 22069771.955999970436 60259.405769144 2023-11-11T09:44:18.454045+00:00 20000096.426999930292 34999999.996000051498 47700000.116000063717 22069772.351000070572 60259.405780565 2023-11-11T09:44:19.440819+00:00 20000096.425999999046 35000000.019999980927 47699999.977999933064 22069772.184000018984 60259.405792167 2023-11-11T09:44:20.443218+00:00 20000096.424000021070 35000000.005000002682 47700000.009000062943 22069772.358999971300 60259.405803769 2023-11-11T09:44:21.445616+00:00 20000096.430000070482 34999999.995999991894 47700000.036000013351 22069771.868000030518 60259.405815370 2023-11-11T09:44:22.448019+00:00 20000096.421000000089 34999999.991999976337 47699999.996999979019 22069772.108999971300 60259.405826792 2023-11-11T09:44:23.434798+00:00 20000096.427999999374 34999999.986000061035 47700000.019999980927 22069772.287999991328 60259.405838394 2023-11-11T09:44:24.437195+00:00 20000096.425999991596 35000000.016999959946 47699999.983999997377 22069771.782000061125 60259.405850176 2023-11-11T09:44:25.455215+00:00 20000096.427000001073 34999999.998000033200 47699999.986000001431 22069772.062999960035 60259.405861597 2023-11-11T09:44:26.441993+00:00 20000096.424000009894 35000000.018999926746 47699999.959000006318 22069772.299999948591 60259.405873199 2023-11-11T09:44:27.444388+00:00 20000096.423999991268 34999999.981999993324 47700000.033999979496 22069771.873000029474 60259.405884800 2023-11-11T09:44:28.446786+00:00 20000096.425999999046 35000000.021000027657 47699999.982000023127 22069771.855000019073 60259.405896402 2023-11-11T09:44:29.449185+00:00 20000096.426999989897 34999999.973999977112 47699999.980000019073 22069772.246999979019 60259.405907824 2023-11-11T09:44:30.435949+00:00 20000096.425000008196 35000000.011000037193 47699999.993999958038 22069772.371999979019 60259.405919606 2023-11-11T09:44:31.453973+00:00 20000096.425000008196 34999999.991999976337 47700000.009000003338 22069772.052000049502 60259.405931027 2023-11-11T09:44:32.440751+00:00 20000096.428999990225 34999999.976000070572 47699999.970000028610 22069772.217000011355 60259.405942629 2023-11-11T09:44:33.443146+00:00 20000096.421999990940 35000000.023999929428 47699999.956999957561 22069772.250000000000 60259.405954231 2023-11-11T09:44:34.445543+00:00 20000096.428999990225 35000000.008000023663 47700000.069999992847 22069771.940999981016 60259.405965833 2023-11-11T09:44:35.447944+00:00 20000096.425000008196 34999999.978000037372 47699999.993000030518 22069772.381000038236 60259.405977434 2023-11-11T09:44:36.450351+00:00 20000096.424000021070 35000000.018999926746 47699999.967000007629 22069772.596999999136 60259.405988856 2023-11-11T09:44:37.437127+00:00 20000096.426999989897 34999999.984999999404 47700000.082000017166 22069772.029999971390 60259.406000638 2023-11-11T09:44:38.455144+00:00 20000096.425999999046 35000000.027000002563 47699999.920999996364 22069772.557999968529 60259.406012059 2023-11-11T09:44:39.441917+00:00 20000096.425999999046 34999999.984999999404 47699999.980999946594 22069772.404999971390 60259.406023661 2023-11-11T09:44:40.444311+00:00 20000096.426999989897 35000000.010999992490 47700000.054000020027 22069772.763000000268 60259.406035082 2023-11-11T09:44:41.431079+00:00 20000096.423000041395 34999999.983999997377 47700000.019000053406 22069772.418000008911 60259.406046865 2023-11-11T09:44:42.449108+00:00 20000096.426999989897 34999999.999000012875 47699999.973999977112 22069772.543000001460 60259.406058467 2023-11-11T09:44:43.451512+00:00 20000096.425999999046 35000000.002999991179 47700000.005999922752 22069771.975999999791 60259.406069888 2023-11-11T09:44:44.438291+00:00 20000096.425999999046 35000000.002000026405 47700000.061000108719 22069772.556000009179 60259.406081670 2023-11-11T09:44:45.456315+00:00 20000096.423999968916 34999999.996999979019 47699999.956999897957 22069772.702999979258 60259.406093091 2023-11-11T09:44:46.443080+00:00 20000096.425999999046 34999999.994999997318 47699999.928000092506 22069772.270000010729 60259.406104693 2023-11-11T09:44:47.445479+00:00 20000096.428000029176 35000000.013999998569 47700000.081000000238 22069772.745999988168 60259.406116219 2023-11-11T09:44:48.441367+00:00 20000096.424999948591 34999999.999000012875 47699999.969999976456 22069773.046000000089 60259.406127897 2023-11-11T09:44:49.450276+00:00 20000096.423000101000 34999999.996999979019 47700000.031000018120 22069772.574000000954 60259.406139242 2023-11-11T09:44:50.430549+00:00 20000096.424999948591 34999999.977999992669 47700000.011999987066 22069772.886999990791 60259.406151025 2023-11-11T09:44:51.448571+00:00 20000096.427999969572 35000000.015999972820 47700000.006000012159 22069773.312000010163 60259.406162702 2023-11-11T09:44:52.457480+00:00 20000096.427000049502 34999999.993000030518 47699999.912000000477 22069773.184000018984 60259.406174048 2023-11-11T09:44:53.437752+00:00 20000096.425999999046 35000000.014999993145 47700000.085999973118 22069772.441999968141 60259.406185831 2023-11-11T09:44:54.455769+00:00 20000096.424999948591 34999999.998000033200 47699999.950000047684 22069772.868000030518 60259.406197252 2023-11-11T09:44:55.442549+00:00 20000096.425999999046 34999999.994999997318 47699999.989999949932 22069772.856999989599 60259.406208854 2023-11-11T09:44:56.444947+00:00 20000096.427000049502 35000000.008000023663 47700000.082999996841 22069772.688000019640 60259.406220275 2023-11-11T09:44:57.431728+00:00 20000096.424000021070 34999999.993000030518 47699999.937000043690 22069773.023999989033 60259.406232057 2023-11-11T09:44:58.449750+00:00 20000096.424999948591 35000000.008999936283 47699999.994999997318 22069773.209999978542 60259.406243478 2023-11-11T09:44:59.436525+00:00 20000096.427999969572 35000000.001000046730 47700000.032999992371 22069772.912000000477 60259.406255080 2023-11-11T09:45:00.438911+00:00 20000096.425000071526 35000000.000000000000 47699999.914000026882 22069772.854000028223 60259.406266863 2023-11-11T09:45:01.456927+00:00 20000096.422999981791 35000000.000000000000 47700000.054999947548 22069773.154999971390 60259.406278283 2023-11-11T09:45:02.443702+00:00 20000096.425999999046 34999999.988999962807 47699999.983999967575 22069773.041000008583 60259.406289886 2023-11-11T09:45:03.446105+00:00 20000096.429000020027 35000000.016000032425 47700000.083999991417 22069773.342000011355 60259.406301487 2023-11-11T09:45:04.448507+00:00 20000096.423999909312 35000000.000000000000 47699999.914000026882 22069773.299000021070 60259.406313089 2023-11-11T09:45:05.450904+00:00 20000096.424000021070 34999999.980999946594 47700000.060000061989 22069773.141999959946 60259.406324510 2023-11-11T09:45:06.437682+00:00 20000096.429000020027 35000000.029999971390 47699999.951999902725 22069773.450999978930 60259.406336112 2023-11-11T09:45:07.440077+00:00 20000096.424000021070 34999999.971000082791 47699999.986999988556 22069772.968000050634 60259.406347714 2023-11-11T09:45:08.442474+00:00 20000096.424000021070 35000000.001000002027 47699999.971000082791 22069773.000999931246 60259.406359316 2023-11-11T09:45:09.444873+00:00 20000096.428999900818 35000000.003999993205 47700000.082000002265 22069773.003000020981 60259.406370917 2023-11-11T09:45:10.447279+00:00 20000096.425999999046 34999999.998000010848 47699999.954000003636 22069772.976000070572 60259.406382520 2023-11-11T09:45:11.449682+00:00 20000096.424000021070 35000000.005999997258 47700000.018999986351 22069773.092000011355 60259.406394121 2023-11-11T09:45:12.452083+00:00 20000096.427000049502 34999999.991999976337 47699999.934000022709 22069773.079999919981 60259.406405543 2023-11-11T09:45:13.438865+00:00 20000096.424999948591 35000000.015000022948 47700000.025999993086 22069773.328000068665 60259.406417144 2023-11-11T09:45:14.441267+00:00 20000096.425999999046 34999999.990000009537 47700000.106000013649 22069772.887999888510 60259.406428746 2023-11-11T09:45:15.443664+00:00 20000096.425000000745 35000000.004000008106 47699999.946999967098 22069772.953000068665 60259.406440348 2023-11-11T09:45:16.446064+00:00 20000096.427000001073 35000000.011999957263 47700000.012000016868 22069773.207999940962 60259.406451769 2023-11-11T09:45:17.432844+00:00 20000096.425000000745 34999999.963999986649 47699999.933000028133 22069772.990000009537 60259.406463552 2023-11-11T09:45:18.450869+00:00 20000096.426000010222 35000000.038000047207 47700000.090999960899 22069772.924000021070 60259.406475154 2023-11-11T09:45:19.453267+00:00 20000096.425999999046 34999999.973999977112 47699999.968999981880 22069773.039000030607 60259.406486575 2023-11-11T09:45:20.440044+00:00 20000096.427999999374 35000000.018999986351 47699999.967000007629 22069773.327999949455 60259.406498177 2023-11-11T09:45:21.442442+00:00 20000096.423999991268 34999999.986000001431 47700000.026000022888 22069773.654000040144 60259.406509778 2023-11-11T09:45:22.444841+00:00 20000096.423999991268 35000000.007000029087 47699999.988000042737 22069773.685999989510 60259.406521461 2023-11-11T09:45:23.454197+00:00 20000096.427000019699 34999999.986999988556 47700000.026999950409 22069773.144999980927 60259.406532809 2023-11-11T09:45:24.434713+00:00 20000096.424999978393 35000000.006000041962 47699999.914999961853 22069773.256999969482 60259.406544528 2023-11-11T09:45:25.447186+00:00 20000096.425000008196 34999999.987999923527 47700000.124000072479 22069773.565999981016 60259.406556054 2023-11-11T09:45:26.443079+00:00 20000096.426999989897 35000000.014000058174 47699999.927999973297 22069773.317000031471 60259.406567656 2023-11-11T09:45:27.445478+00:00 20000096.425000008196 34999999.987999923527 47700000.014999993145 22069773.159000039101 60259.406579333 2023-11-11T09:45:28.454388+00:00 20000096.426999989897 35000000.003000020981 47699999.948000073433 22069773.572000000626 60259.406590679 2023-11-11T09:45:29.434658+00:00 20000096.425999999046 34999999.991999976337 47700000.101999998093 22069774.127999998629 60259.406602462 2023-11-11T09:45:30.452677+00:00 20000096.424000021070 35000000.035000093281 47699999.938999891281 22069773.491000000387 60259.406613883 2023-11-11T09:45:31.439452+00:00 20000096.428999960423 34999999.995999932289 47700000.029000036418 22069773.158000010997 60259.406625484 2023-11-11T09:45:32.441849+00:00 20000096.424000021070 34999999.979000091553 47699999.979000002146 22069774.076999988407 60259.406637086 2023-11-11T09:45:33.444248+00:00 20000096.426999989897 35000000.032999992371 47699999.994999989867 22069773.604000020772 60259.406648688 2023-11-11T09:45:34.446647+00:00 20000096.425999999046 34999999.985999941826 47700000.006000012159 22069773.690999981016 60259.406660109 2023-11-11T09:45:35.433432+00:00 20000096.425999999046 34999999.996000051498 47700000.055999986827 22069773.805000010878 60259.406671892 2023-11-11T09:45:36.451453+00:00 20000096.424000021070 35000000.010999917984 47699999.957000017166 22069774.041999999434 60259.406683493 2023-11-11T09:45:37.453850+00:00 20000096.425999999046 34999999.983000040054 47700000.016999959946 22069773.353999998420 60259.406694915 2023-11-11T09:45:38.440630+00:00 20000096.427999969572 34999999.995999999344 47700000.000000000000 22069774.015999998897 60259.406706517 2023-11-11T09:45:39.443033+00:00 20000096.424000021070 34999999.992999993265 47699999.954000003636 22069773.410000000149 60259.406718119 2023-11-11T09:45:40.445433+00:00 20000096.422999981791 35000000.015000000596 47700000.072000026703 22069773.645999971777 60259.406729721 2023-11-11T09:45:41.447838+00:00 20000096.426999989897 35000000.012999996543 47699999.925999999046 22069773.576000031084 60259.406741141 2023-11-11T09:45:42.434619+00:00 20000096.429000020027 35000000.010000020266 47699999.996999979019 22069773.545000020415 60259.406752924 2023-11-11T09:45:43.452633+00:00 20000096.422000050545 34999999.979999989271 47700000.074000000954 22069773.821999970824 60259.406764345 2023-11-11T09:45:44.439412+00:00 20000096.423999909312 34999999.986000001431 47699999.914999961853 22069773.725000020117 60259.406775947 2023-11-11T09:45:45.441809+00:00 20000096.427000049502 35000000.016000002623 47700000.048000097275 22069773.658999979496 60259.406787549 2023-11-11T09:45:46.444206+00:00 20000096.427999969572 34999999.990999996662 47699999.952999949455 22069773.837000008672 60259.406799151 2023-11-11T09:45:47.446610+00:00 20000096.424000021070 35000000.005000002682 47700000.034999966621 22069773.529999971390 60259.406810753 2023-11-11T09:45:48.449012+00:00 20000096.424999948591 35000000.010999977589 47699999.957000017166 22069774.386000040919 60259.406822173 2023-11-11T09:45:49.435790+00:00 20000096.428000088781 34999999.992000043392 47700000.031000018120 22069774.352999988943 60259.406833956 2023-11-11T09:45:50.453812+00:00 20000096.422999981791 34999999.990000009537 47700000.049999952316 22069773.644999980927 60259.406845377 2023-11-11T09:45:51.440589+00:00 20000096.429000020027 34999999.991999976337 47699999.968000046909 22069773.753000020981 60259.406856979 2023-11-11T09:45:52.442979+00:00 20000096.424000021070 34999999.996999979019 47699999.993999958038 22069774.305000010878 60259.406868400 2023-11-11T09:45:53.429751+00:00 20000096.426999930292 35000000.001999966800 47700000.008000023663 22069774.009999990463 60259.406880183 2023-11-11T09:45:54.447775+00:00 20000096.422999981791 35000000.009999990463 47699999.993000000715 22069773.687000039965 60259.406891785 2023-11-11T09:45:55.450176+00:00 20000096.425999999046 35000000.029000036418 47699999.969999998808 22069773.725000020117 60259.406903205 2023-11-11T09:45:56.436956+00:00 20000096.427000049502 34999999.968000046909 47699999.990999996662 22069774.212999939919 60259.406914988 2023-11-11T09:45:57.454983+00:00 20000096.424999948591 34999999.998999953270 47700000.025999993086 22069773.690999981016 60259.406926409 2023-11-11T09:45:58.441765+00:00 20000096.429000020027 35000000.019000053406 47700000.043999999762 22069773.953000068665 60259.406938011 2023-11-11T09:45:59.444157+00:00 20000096.422999981791 34999999.996999979019 47699999.997000008821 22069773.924999948591 60259.406949432 2023-11-11T09:46:00.430924+00:00 20000096.428000088781 35000000.000999927521 47699999.967999987304 22069773.947000030428 60259.406961215 2023-11-11T09:46:01.448952+00:00 20000096.422999981791 34999999.981999993324 47699999.962000012398 22069774.504999998957 60259.406972636 2023-11-11T09:46:02.435730+00:00 20000096.424999948591 34999999.986000061035 47700000.009999990463 22069774.095000028610 60259.406984237 2023-11-11T09:46:03.438131+00:00 20000096.427999969572 35000000.023000001907 47700000.036000013351 22069773.891999959946 60259.406996020 2023-11-11T09:46:04.456155+00:00 20000096.425000071526 34999999.988000042737 47699999.961999952793 22069773.924999948591 60259.407007441 2023-11-11T09:46:05.442925+00:00 20000096.427999969572 34999999.998999953270 47700000.047000050545 22069774.024999979883 60259.407019043 2023-11-11T09:46:06.445320+00:00 20000096.424999948591 34999999.994999997318 47699999.995999932289 22069774.423000101000 60259.407030645 2023-11-11T09:46:07.447717+00:00 20000096.423000101000 35000000.009999990463 47699999.940000057220 22069773.768000010401 60259.407042246 2023-11-11T09:46:08.450106+00:00 20000096.426999930292 35000000.006000041962 47700000.062000043690 22069773.814000010490 60259.407053773 2023-11-11T09:46:09.445999+00:00 20000096.429000001401 35000000.010999999940 47699999.980000019073 22069774.089999910444 60259.407065375 2023-11-11T09:46:10.448398+00:00 20000096.421999998391 34999999.976999990642 47700000.036999940872 22069774.223999980837 60259.407076796 2023-11-11T09:46:11.435176+00:00 20000096.427999999374 34999999.999000012875 47699999.968999981880 22069774.254999998957 60259.407088398 2023-11-11T09:46:12.437575+00:00 20000096.427999999374 35000000.020999997854 47700000.032999992371 22069774.147999998182 60259.407100180 2023-11-11T09:46:13.455591+00:00 20000096.422999989241 35000000.006999999285 47699999.934000022709 22069774.658000111580 60259.407111601 2023-11-11T09:46:14.442366+00:00 20000096.422999989241 34999999.981999993324 47700000.019000053406 22069774.438999891281 60259.407123203 2023-11-11T09:46:15.444760+00:00 20000096.429000008851 34999999.987000018358 47700000.056999921799 22069774.387000080198 60259.407134805 2023-11-11T09:46:16.447163+00:00 20000096.425000008196 34999999.999000012875 47699999.930999986827 22069774.508000019938 60259.407146407 2023-11-11T09:46:17.449562+00:00 20000096.425999999046 35000000.011999957263 47699999.961000002921 22069774.388000000268 60259.407157828 2023-11-11T09:46:18.436340+00:00 20000096.424999978393 35000000.013999998569 47700000.064000003040 22069774.635000001639 60259.407169430 2023-11-11T09:46:19.438744+00:00 20000096.425999999046 34999999.976999998093 47700000.018999986351 22069774.239999998361 60259.407181032 2023-11-11T09:46:20.441142+00:00 20000096.425999999046 34999999.997000038624 47699999.983000010252 22069774.709000010043 60259.407192633 2023-11-11T09:46:21.443537+00:00 20000096.425999999046 35000000.020999968052 47699999.942000001669 22069774.663999989629 60259.407204235 2023-11-11T09:46:22.445932+00:00 20000096.424000021070 34999999.970000028610 47700000.026000022888 22069774.307999998331 60259.407215837 2023-11-11T09:46:23.448332+00:00 20000096.425999999046 35000000.008000023663 47700000.047999978065 22069774.562999989837 60259.407227439 2023-11-11T09:46:24.450735+00:00 20000096.425999999046 35000000.008000023663 47699999.958999991417 22069775.324000000954 60259.407238860 2023-11-11T09:46:25.437510+00:00 20000096.426999989897 34999999.992999911308 47699999.985000006855 22069774.326000008732 60259.407250462 2023-11-11T09:46:26.439910+00:00 20000096.425999999046 34999999.986000061035 47700000.068000018597 22069774.826999988407 60259.407262064 2023-11-11T09:46:27.442302+00:00 20000096.424000021070 35000000.018000006676 47699999.952999949455 22069775.225000020117 60259.407273666 2023-11-11T09:46:28.444695+00:00 20000096.427999969572 35000000.014999993145 47700000.013000011444 22069774.416999969631 60259.407285086 2023-11-11T09:46:29.431475+00:00 20000096.425999999046 34999999.998999953270 47700000.031000018120 22069774.802000049502 60259.407296869 2023-11-11T09:46:30.449505+00:00 20000096.422999981791 34999999.988000042737 47699999.934000022709 22069774.838999990374 60259.407308471 2023-11-11T09:46:31.451905+00:00 20000096.428000029176 34999999.994999997318 47700000.059999942780 22069774.477999988943 60259.407319892 2023-11-11T09:46:32.438685+00:00 20000096.425000008196 35000000.027999997139 47700000.001000046730 22069774.822000030428 60259.407331675 2023-11-11T09:46:33.456706+00:00 20000096.425999999046 34999999.972999930382 47699999.990999937057 22069775.140999969095 60259.407343096 2023-11-11T09:46:34.443481+00:00 20000096.426999989897 35000000.004000067711 47699999.972000002861 22069774.292999979109 60259.407354698 2023-11-11T09:46:35.445879+00:00 20000096.424999948591 35000000.011999957263 47699999.970000028610 22069774.942000031471 60259.407366119 2023-11-11T09:46:36.432656+00:00 20000096.424000021070 34999999.985000006855 47700000.013000011444 22069774.625000000000 60259.407377901 2023-11-11T09:46:37.450681+00:00 20000096.429000020027 35000000.013000011444 47700000.009999990463 22069774.693000018597 60259.407389322 2023-11-11T09:46:38.437458+00:00 20000096.422000050545 35000000.016999959946 47700000.013000011444 22069774.552999969572 60259.407400924 2023-11-11T09:46:39.439855+00:00 20000096.425999999046 34999999.980000019073 47699999.996999986470 22069774.805000010878 60259.407412707 2023-11-11T09:46:40.457871+00:00 20000096.426999930292 35000000.005999997258 47699999.972999997437 22069775.092999938875 60259.407424128 2023-11-11T09:46:41.444648+00:00 20000096.422999981791 34999999.985000006855 47699999.996000006795 22069774.582000020891 60259.407435730 2023-11-11T09:46:42.447047+00:00 20000096.428000088781 35000000.015999987721 47700000.034999996424 22069774.710000038147 60259.407447151 2023-11-11T09:46:43.433818+00:00 20000096.424999948591 35000000.030000023544 47699999.928999990225 22069775.422999981791 60259.407458934 2023-11-11T09:46:44.451844+00:00 20000096.427000049502 34999999.970999993384 47700000.049000017345 22069774.845000028610 60259.407470354 2023-11-11T09:46:45.438612+00:00 20000096.424999948591 34999999.999000012875 47700000.012999951839 22069774.391000028700 60259.407481956 2023-11-11T09:46:46.441009+00:00 20000096.427000049502 34999999.966000020504 47700000.025000043213 22069774.768000010401 60259.407493558 2023-11-11T09:46:47.443412+00:00 20000096.426999930292 35000000.018999986351 47700000.010999977589 22069775.041999939829 60259.407505160 2023-11-11T09:46:48.445809+00:00 20000096.422000050545 34999999.992999970913 47699999.934000022709 22069774.749000068754 60259.407516762 2023-11-11T09:46:49.448205+00:00 20000096.424999948591 35000000.030000030994 47700000.019999980927 22069774.772999998182 60259.407528288 2023-11-11T09:46:50.444099+00:00 20000096.427000049502 34999999.997999973595 47699999.973999977112 22069775.126999970526 60259.407539965 2023-11-11T09:46:51.453001+00:00 20000096.429000020027 34999999.997000038624 47700000.097000002861 22069774.868000030518 60259.407551311 2023-11-11T09:46:52.433276+00:00 20000096.426999930292 35000000.012999951839 47699999.933000087738 22069774.614999890327 60259.407563094 2023-11-11T09:46:53.451294+00:00 20000096.422000050545 34999999.995999991894 47699999.972999930382 22069775.052000049502 60259.407574515 2023-11-11T09:46:54.438070+00:00 20000096.426999930292 34999999.962999999523 47700000.016000032425 22069774.715999960899 60259.407586116 2023-11-11T09:46:55.440471+00:00 20000096.424000021070 35000000.006999969482 47700000.006000041962 22069775.208999991417 60259.407597718 2023-11-11T09:46:56.442867+00:00 20000096.428000088781 35000000.018000006676 47699999.990999937057 22069775.007000088692 60259.407609320 2023-11-11T09:46:57.445269+00:00 20000096.422999981791 34999999.987000107765 47700000.021999962628 22069775.348999980837 60259.407620922 2023-11-11T09:46:58.447666+00:00 20000096.426999930292 35000000.000000000000 47700000.014000058174 22069775.450999978930 60259.407632343 2023-11-11T09:46:59.434451+00:00 20000096.427000049502 35000000.021999962628 47699999.937000043690 22069775.213000059128 60259.407644126 2023-11-11T09:47:00.452459+00:00 20000096.427000049502 34999999.985000006855 47700000.097000002861 22069775.240999940783 60259.407655546 2023-11-11T09:47:01.439232+00:00 20000096.423999909312 35000000.000999927521 47699999.928999900818 22069774.685000058264 60259.407667148 2023-11-11T09:47:02.441635+00:00 20000096.429000020027 35000000.003000020981 47700000.059000007808 22069774.925999999046 60259.407678750 2023-11-11T09:47:03.444035+00:00 20000096.421999998391 34999999.994999997318 47700000.003000013530 22069775.278999920934 60259.407690352 2023-11-11T09:47:04.446441+00:00 20000096.425000000745 35000000.021000027657 47699999.961999982595 22069775.013000011444 60259.407701774 2023-11-11T09:47:05.433222+00:00 20000096.427999999374 34999999.985000006855 47700000.006999999285 22069774.687000039965 60259.407713556 2023-11-11T09:47:06.451237+00:00 20000096.425999999046 34999999.996999979019 47699999.975999981165 22069775.311999998987 60259.407725158 2023-11-11T09:47:07.453637+00:00 20000096.425999999046 35000000.011000037193 47700000.031000018120 22069775.000999998301 60259.407736579 2023-11-11T09:47:08.440414+00:00 20000096.422999989241 34999999.970999963582 47699999.959999978542 22069775.179999999702 60259.407748249 2023-11-11T09:47:09.448723+00:00 20000096.425000008196 34999999.994999997318 47700000.036000013351 22069775.478999998420 60259.407759791 2023-11-11T09:47:10.445980+00:00 20000096.426999989897 35000000.021000012755 47700000.000000000000 22069775.401999998838 60259.407771393 2023-11-11T09:47:11.448380+00:00 20000096.425999999046 35000000.010999999940 47699999.963999986649 22069775.684999998659 60259.407782814 2023-11-11T09:47:12.435159+00:00 20000096.425999999046 34999999.987999990582 47700000.068000078201 22069775.567999988794 60259.407794416 2023-11-11T09:47:13.437568+00:00 20000096.425999999046 35000000.021000012755 47699999.989999890327 22069775.910000000149 60259.407806018 2023-11-11T09:47:14.439972+00:00 20000096.425999999046 34999999.986999988556 47699999.994000077248 22069775.453000009060 60259.407817620 2023-11-11T09:47:15.442375+00:00 20000096.425999999046 34999999.998000003397 47699999.952999949455 22069775.717000011355 60259.407829041 2023-11-11T09:47:16.429155+00:00 20000096.423000041395 34999999.989000022411 47700000.049000017345 22069775.595999989659 60259.407840824 2023-11-11T09:47:17.447180+00:00 20000096.426999989897 35000000.013999968767 47700000.011999957263 22069775.411000009626 60259.407852426 2023-11-11T09:47:18.449581+00:00 20000096.425000008196 34999999.974000036716 47699999.923000097275 22069775.239000018686 60259.407863847 2023-11-11T09:47:19.436364+00:00 20000096.425999999046 34999999.998999953270 47700000.019999980927 22069775.592999991030 60259.407875630 2023-11-11T09:47:20.454386+00:00 20000096.427999969572 35000000.016000032425 47700000.044999957085 22069775.683999959379 60259.407887050 2023-11-11T09:47:21.441168+00:00 20000096.422999981791 35000000.000000000000 47699999.985000006855 22069775.772999998182 60259.407898652 2023-11-11T09:47:22.443567+00:00 20000096.425999999046 35000000.000999987125 47699999.975999951363 22069775.388999998569 60259.407910073 2023-11-11T09:47:23.430342+00:00 20000096.429000020027 35000000.018999986351 47700000.019999980927 22069775.760000050068 60259.407921856 2023-11-11T09:47:24.448369+00:00 20000096.425000008196 34999999.990999996662 47699999.983000002801 22069775.585999969393 60259.407933277 2023-11-11T09:47:25.435147+00:00 20000096.424000021070 34999999.990999996662 47700000.000999987125 22069775.621999979019 60259.407944879 2023-11-11T09:47:26.437546+00:00 20000096.424999948591 35000000.001000046730 47700000.025999993086 22069775.258999999613 60259.407956662 2023-11-11T09:47:27.455572+00:00 20000096.425999999046 34999999.998999953270 47700000.017000019550 22069775.665000021458 60259.407968082 2023-11-11T09:47:28.442347+00:00 20000096.426999989897 34999999.981000073254 47699999.998000003397 22069775.828999999911 60259.407979684 2023-11-11T09:47:29.444744+00:00 20000096.425000071526 35000000.030999898911 47699999.945000022650 22069775.533999979496 60259.407991211 2023-11-11T09:47:30.440643+00:00 20000096.424999948591 34999999.988000042737 47700000.084999978542 22069775.550999999046 60259.408002888 2023-11-11T09:47:31.449550+00:00 20000096.427999969572 34999999.999000072479 47699999.939000010490 22069776.082000020891 60259.408014234 2023-11-11T09:47:32.429824+00:00 20000096.429000020027 35000000.028999917209 47700000.064999997616 22069775.605000019073 60259.408026017 2023-11-11T09:47:33.447848+00:00 20000096.420000080019 34999999.940999977291 47699999.898000001907 22069775.317000031471 60259.408037438 2023-11-11T09:47:34.434631+00:00 20000096.424999948591 35000000.034000039101 47700000.069999992847 22069775.804000020027 60259.408049040 2023-11-11T09:47:35.437030+00:00 20000096.427999969572 34999999.993000030518 47699999.980000019073 22069775.681999921799 60259.408060822 2023-11-11T09:47:36.455048+00:00 20000096.427000049502 35000000.000000000000 47700000.026999950409 22069775.759999990463 60259.408072243 2023-11-11T09:47:37.441825+00:00 20000096.422999981791 34999999.977999933064 47699999.963000059128 22069776.167999979109 60259.408083845 2023-11-11T09:47:38.444228+00:00 20000096.427999969572 35000000.020000100136 47699999.972000002861 22069775.881000038236 60259.408095266 2023-11-11T09:47:39.431014+00:00 20000096.425000071526 34999999.995999932289 47700000.028999917209 22069776.141999959946 60259.408107049 2023-11-11T09:47:40.449030+00:00 20000096.425999999046 35000000.024000048637 47699999.954000003636 22069776.218000050634 60259.408118470 2023-11-11T09:47:41.435806+00:00 20000096.425999999046 34999999.997000001371 47700000.045999996364 22069775.552000049502 60259.408130072 2023-11-11T09:47:42.438204+00:00 20000096.424999948591 34999999.983999997377 47699999.948000073433 22069775.911999940872 60259.408141674 2023-11-11T09:47:43.440600+00:00 20000096.425999999046 35000000.019000008702 47700000.054000020027 22069775.669000029564 60259.408153275 2023-11-11T09:47:44.442998+00:00 20000096.424999948591 34999999.975999981165 47699999.984999902546 22069775.809999939054 60259.408164877 2023-11-11T09:47:45.445398+00:00 20000096.427000049502 34999999.988000012934 47700000.009999990463 22069776.203999999911 60259.408176479 2023-11-11T09:47:46.447805+00:00 20000096.424999948591 35000000.010000020266 47700000.049000017345 22069775.950999978930 60259.408188081 2023-11-11T09:47:47.450206+00:00 20000096.425000071526 35000000.023999989033 47699999.968999996781 22069775.931000109762 60259.408199502 2023-11-11T09:47:48.436986+00:00 20000096.427999969572 34999999.991999976337 47699999.972999997437 22069775.855999950320 60259.408211104 2023-11-11T09:47:49.439381+00:00 20000096.422000050545 34999999.990999996662 47699999.972000002861 22069775.897999998182 60259.408222706 2023-11-11T09:47:50.441782+00:00 20000096.428999900818 35000000.006000041962 47700000.095999993384 22069775.886999960989 60259.408234308 2023-11-11T09:47:51.444183+00:00 20000096.422000050545 34999999.998999953270 47699999.998000003397 22069776.396000031382 60259.408245729 2023-11-11T09:47:52.430960+00:00 20000096.432000041008 35000000.008000023663 47699999.972000002861 22069776.054999951273 60259.408257511 2023-11-11T09:47:53.448981+00:00 20000096.422999981791 34999999.981999993324 47699999.951000027359 22069775.883000019938 60259.408269113 2023-11-11T09:47:54.451388+00:00 20000096.426999930292 35000000.008000023663 47700000.055999986827 22069776.206999998540 60259.408280535 2023-11-11T09:47:55.438171+00:00 20000096.423000101000 35000000.008999936283 47699999.977999992669 22069775.578000001609 60259.408292136 2023-11-11T09:47:56.440571+00:00 20000096.425999999046 34999999.994999997318 47699999.959999978542 22069776.296000000089 60259.408303738 2023-11-11T09:47:57.442970+00:00 20000096.425999999046 34999999.996000051498 47700000.017000019550 22069776.177000001073 60259.408315340 2023-11-11T09:47:58.445363+00:00 20000096.425999999046 35000000.008999936283 47700000.077000021935 22069776.037000000477 60259.408326761 2023-11-11T09:47:59.432143+00:00 20000096.425999991596 34999999.994000077248 47699999.965999960899 22069775.897999998182 60259.408338543 2023-11-11T09:48:00.450162+00:00 20000096.423000011593 35000000.026999950409 47699999.963000059128 22069776.047999981791 60259.408349965 2023-11-11T09:48:01.436942+00:00 20000096.427999999374 34999999.996000051498 47700000.034999966621 22069775.761000011116 60259.408361566 2023-11-11T09:48:02.439340+00:00 20000096.427000001073 34999999.968999981880 47700000.027999997139 22069776.337000008672 60259.408373168 2023-11-11T09:48:03.441738+00:00 20000096.424999978393 34999999.988999962807 47699999.937000043690 22069776.070999979973 60259.408384770 2023-11-11T09:48:04.444141+00:00 20000096.424000021070 35000000.037000060081 47699999.981999993324 22069775.907000008970 60259.408396372 2023-11-11T09:48:05.446539+00:00 20000096.427999969572 34999999.980000019073 47700000.062999956310 22069776.087999999523 60259.408407793 2023-11-11T09:48:06.433318+00:00 20000096.426000028849 35000000.006999969482 47699999.911000013351 22069776.341000020504 60259.408419576 2023-11-11T09:48:07.451348+00:00 20000096.421999990940 34999999.986999988556 47700000.047999978065 22069776.219999969006 60259.408430997 2023-11-11T09:48:08.438123+00:00 20000096.428999990225 34999999.998000033200 47700000.018000006676 22069776.387000020593 60259.408442599 2023-11-11T09:48:09.440521+00:00 20000096.425000008196 35000000.009999990463 47699999.942000001669 22069776.038999971002 60259.408454125 2023-11-11T09:48:10.436416+00:00 20000096.425000008196 35000000.006999969482 47700000.068000003695 22069775.822000030428 60259.408465803 2023-11-11T09:48:11.445326+00:00 20000096.425999999046 34999999.985000006855 47699999.892999991775 22069776.941999968141 60259.408477404 2023-11-11T09:48:12.447726+00:00 20000096.422999981791 35000000.011000007391 47700000.064999997616 22069776.155000030994 60259.408488931 2023-11-11T09:48:13.443615+00:00 20000096.430000010878 35000000.015000000596 47700000.043000012636 22069776.403000000864 60259.408500608 2023-11-11T09:48:14.452524+00:00 20000096.425000008196 34999999.979000002146 47699999.975999981165 22069776.633999999613 60259.408511953 2023-11-11T09:48:15.432799+00:00 20000096.425000008196 35000000.016999989748 47700000.005000002682 22069776.352999988943 60259.408523737 2023-11-11T09:48:16.450820+00:00 20000096.424999948591 34999999.971000023186 47699999.911000013351 22069776.110000010580 60259.408535157 2023-11-11T09:48:17.437595+00:00 20000096.428000029176 35000000.005000002682 47700000.021000027657 22069776.422999981791 60259.408546759 2023-11-11T09:48:18.439995+00:00 20000096.423999968916 35000000.031999982893 47700000.058999963105 22069776.643999990076 60259.408558180 2023-11-11T09:48:19.426772+00:00 20000096.427000049502 34999999.990999996662 47700000.003000080585 22069776.386999960989 60259.408569963 2023-11-11T09:48:20.444797+00:00 20000096.425999999046 34999999.992000043392 47700000.038999922574 22069776.473000049591 60259.408581565 2023-11-11T09:48:21.447203+00:00 20000096.423999968916 34999999.982999980450 47699999.898000001907 22069776.800999999046 60259.408592986 2023-11-11T09:48:22.433987+00:00 20000096.426000058651 35000000.000999987125 47700000.045000076294 22069776.848000049591 60259.408604769 2023-11-11T09:48:23.452008+00:00 20000096.425999999046 35000000.023999989033 47700000.033999919891 22069776.186999920756 60259.408616190 2023-11-11T09:48:24.438786+00:00 20000096.423999909312 34999999.985000006855 47699999.917000062764 22069776.622000098228 60259.408627791 2023-11-11T09:48:25.441186+00:00 20000096.430000070482 35000000.002000026405 47700000.112999923527 22069776.945999979973 60259.408639393 2023-11-11T09:48:26.443585+00:00 20000096.421999931335 35000000.003999948502 47700000.003000020981 22069776.781999949366 60259.408650995 2023-11-11T09:48:27.445980+00:00 20000096.427000049502 35000000.006999969482 47699999.953000068665 22069776.904000040144 60259.408662416 2023-11-11T09:48:28.432762+00:00 20000096.427999969572 35000000.003000020981 47699999.969999909401 22069776.722999930382 60259.408674018 2023-11-11T09:48:29.435166+00:00 20000096.425999999046 34999999.958000056446 47700000.042000062764 22069776.925999999046 60259.408685801 2023-11-11T09:48:30.453188+00:00 20000096.424000021070 35000000.039999961853 47700000.001999966800 22069777.197000030428 60259.408697222 2023-11-11T09:48:31.439966+00:00 20000096.427000049502 34999999.998000033200 47700000.039000026882 22069777.169000029564 60259.408708824 2023-11-11T09:48:32.442362+00:00 20000096.423999909312 34999999.985999941826 47699999.965000003576 22069776.490999940783 60259.408720425 2023-11-11T09:48:33.444759+00:00 20000096.425999999046 34999999.991000063717 47699999.972999997437 22069777.151000019163 60259.408732027 2023-11-11T09:48:34.447156+00:00 20000096.425000071526 35000000.026999950409 47699999.985000006855 22069776.939000010490 60259.408743449 2023-11-11T09:48:35.433937+00:00 20000096.427999969572 34999999.991000063717 47700000.018999986351 22069776.506000038236 60259.408755050 2023-11-11T09:48:36.436344+00:00 20000096.425000071526 34999999.993999958038 47699999.983000010252 22069777.179000020027 60259.408766652 2023-11-11T09:48:37.438743+00:00 20000096.425999999046 35000000.011999957263 47700000.092999987304 22069777.417999979109 60259.408778254 2023-11-11T09:48:38.441137+00:00 20000096.424999948591 34999999.997000098228 47699999.912999987602 22069777.156000021845 60259.408789855 2023-11-11T09:48:39.443532+00:00 20000096.427000049502 34999999.994999997318 47700000.061999976635 22069776.914999961853 60259.408801457 2023-11-11T09:48:40.445932+00:00 20000096.423999909312 34999999.997999906540 47699999.946000039577 22069777.235999941826 60259.408813059 2023-11-11T09:48:41.448333+00:00 20000096.427000049502 34999999.994000077248 47699999.949999988079 22069777.479000091553 60259.408824481 2023-11-11T09:48:42.435113+00:00 20000096.425999999046 35000000.014999993145 47700000.064999997616 22069776.937999960035 60259.408836083 2023-11-11T09:48:43.437519+00:00 20000096.424999948591 34999999.976999998093 47699999.919000029564 22069777.363000001758 60259.408847684 2023-11-11T09:48:44.439916+00:00 20000096.425000071526 35000000.003000013530 47700000.066999912262 22069776.991000000387 60259.408859286 2023-11-11T09:48:45.442319+00:00 20000096.424999948591 35000000.013999998569 47700000.045000076294 22069776.919999990612 60259.408870707 2023-11-11T09:48:46.429091+00:00 20000096.427000049502 34999999.988999992609 47699999.863000042737 22069777.462000008672 60259.408882489 2023-11-11T09:48:47.447111+00:00 20000096.425999999046 35000000.023000001907 47700000.049999952316 22069776.943999990821 60259.408894092 2023-11-11T09:48:48.449516+00:00 20000096.424999948591 34999999.974000006914 47700000.057999968529 22069777.276000011712 60259.408905513 2023-11-11T09:48:49.436295+00:00 20000096.425000071526 34999999.997000008821 47699999.922999978065 22069777.331000000238 60259.408917115 2023-11-11T09:48:50.438696+00:00 20000096.427999999374 34999999.991999976337 47700000.043000102043 22069777.044999990612 60259.408928717 2023-11-11T09:48:51.441100+00:00 20000096.423999998719 35000000.040000021458 47700000.064999938011 22069777.146000001580 60259.408940318 2023-11-11T09:48:52.443502+00:00 20000096.425000000745 34999999.968999981880 47699999.904999971390 22069777.233000010252 60259.408951828 2023-11-11T09:48:53.437950+00:00 20000096.427999999374 34999999.986999988556 47700000.088000059128 22069777.002999991179 60259.408963528 2023-11-11T09:48:54.448813+00:00 20000096.427000001073 35000000.037999987602 47699999.967999987304 22069776.916999999434 60259.408974963 2023-11-11T09:48:55.436771+00:00 20000096.421999990940 34999999.986000001431 47699999.997000001371 22069777.539000030607 60259.408986565 2023-11-11T09:48:56.439181+00:00 20000096.427000001073 34999999.999000012875 47700000.055999986827 22069777.362999979407 60259.408998166 2023-11-11T09:48:57.441579+00:00 20000096.423999991268 35000000.002000026405 47699999.918000012636 22069777.338999990374 60259.409009768 2023-11-11T09:48:58.443976+00:00 20000096.427999999374 35000000.009999990463 47700000.026999980211 22069777.574999991804 60259.409021370 2023-11-11T09:48:59.446372+00:00 20000096.425000008196 34999999.988000042737 47699999.956000030041 22069777.637000020593 60259.409032791 2023-11-11T09:49:00.433147+00:00 20000096.426999989897 35000000.012999892235 47699999.993999958038 22069777.481000009924 60259.409044574 2023-11-11T09:49:01.451179+00:00 20000096.425999999046 34999999.984000086784 47700000.066000036895 22069777.557999968529 60259.409055995 2023-11-11T09:49:02.437956+00:00 20000096.426999989897 35000000.013000011444 47699999.930000007153 22069777.958000000566 60259.409067597 2023-11-11T09:49:03.440357+00:00 20000096.423000041395 34999999.992999911308 47699999.986999988556 22069777.562000039965 60259.409079123 2023-11-11T09:49:04.436245+00:00 20000096.423999968916 34999999.985000006855 47700000.076999962330 22069777.835999969393 60259.409090800 2023-11-11T09:49:05.445152+00:00 20000096.427000049502 35000000.013000011444 47699999.955000042915 22069777.749000009149 60259.409102402 2023-11-11T09:49:06.447552+00:00 20000096.424999948591 34999999.988000042737 47700000.001999966800 22069777.729000028223 60259.409113929 2023-11-11T09:49:07.443441+00:00 20000096.425999999046 35000000.006999969482 47699999.972000002861 22069777.705999970436 60259.409125606 2023-11-11T09:49:08.452354+00:00 20000096.428000029176 34999999.996000051498 47699999.986999988556 22069777.680999990553 60259.409136952 2023-11-11T09:49:09.432624+00:00 20000096.425999999046 35000000.000999927521 47700000.082000017166 22069777.562000039965 60259.409148734 2023-11-11T09:49:10.450645+00:00 20000096.423999968916 34999999.999000072479 47699999.884999990463 22069777.501999970526 60259.409160155 2023-11-11T09:49:11.437421+00:00 20000096.425000008196 35000000.000999927521 47700000.088999986649 22069777.891000028700 60259.409171757 2023-11-11T09:49:12.439822+00:00 20000096.426999989897 35000000.009999990463 47700000.019999980927 22069778.047999981791 60259.409183178 2023-11-11T09:49:13.426593+00:00 20000096.427000049502 35000000.012999996543 47699999.946000099182 22069777.236999988556 60259.409194961 2023-11-11T09:49:14.444616+00:00 20000096.422999981791 34999999.985999986529 47700000.093999981880 22069777.588000059128 60259.409206563 2023-11-11T09:49:15.447018+00:00 20000096.427999969572 35000000.013000011444 47699999.955999970436 22069777.718999978155 60259.409217984 2023-11-11T09:49:16.433802+00:00 20000096.424000080675 35000000.000999987125 47699999.978999972343 22069777.505999919027 60259.409229767 2023-11-11T09:49:17.451822+00:00 20000096.426999930292 34999999.995999991894 47699999.996999986470 22069777.651000019163 60259.409241187 2023-11-11T09:49:18.438600+00:00 20000096.424000021070 34999999.986000001431 47700000.027999997139 22069777.532000061125 60259.409252789 2023-11-11T09:49:19.440999+00:00 20000096.427999969572 35000000.008000023663 47699999.917000003159 22069777.655999898911 60259.409264391 2023-11-11T09:49:20.443396+00:00 20000096.425999999046 34999999.998000003397 47700000.024000018835 22069777.342000011355 60259.409275993 2023-11-11T09:49:21.445794+00:00 20000096.424000021070 34999999.989000022411 47700000.050999999046 22069777.479000091553 60259.409287414 2023-11-11T09:49:22.432575+00:00 20000096.425999999046 35000000.024999983609 47700000.009999990463 22069777.469999909401 60259.409299016 2023-11-11T09:49:23.434980+00:00 20000096.427000049502 34999999.967000007629 47699999.975000016391 22069777.738000039011 60259.409310799 2023-11-11T09:49:24.453000+00:00 20000096.425999999046 35000000.037999987602 47700000.027000010014 22069777.889000058174 60259.409322220 2023-11-11T09:49:25.439776+00:00 20000096.422999981791 34999999.957000017166 47700000.024999983609 22069777.304999951273 60259.409333821 2023-11-11T09:49:26.442170+00:00 20000096.426999930292 35000000.027000010014 47699999.935000002384 22069778.049000021070 60259.409345423 2023-11-11T09:49:27.444572+00:00 20000096.425999999046 35000000.000000000000 47699999.997000038624 22069777.845999959856 60259.409357025 2023-11-11T09:49:28.446971+00:00 20000096.425000071526 35000000.013000011444 47700000.013000011444 22069777.920000080019 60259.409368446 2023-11-11T09:49:29.433753+00:00 20000096.425999999046 34999999.978999972343 47700000.005000002682 22069777.659999970347 60259.409380048 2023-11-11T09:49:30.436153+00:00 20000096.426999930292 35000000.013999938965 47700000.015999913216 22069777.901000019163 60259.409391650 2023-11-11T09:49:31.438551+00:00 20000096.425999999046 34999999.982000112534 47699999.984000086784 22069778.315999981016 60259.409403251 2023-11-11T09:49:32.440953+00:00 20000096.424000021070 34999999.995999932289 47699999.976999998093 22069778.201999999583 60259.409414854 2023-11-11T09:49:33.443352+00:00 20000096.429000020027 35000000.004000067711 47700000.049999952316 22069777.798000000417 60259.409426455 2023-11-11T09:49:34.445746+00:00 20000096.422999981791 35000000.001999966800 47699999.949000000954 22069777.530999999493 60259.409438057 2023-11-11T09:49:35.448144+00:00 20000096.425999999046 35000000.015999913216 47700000.001999966800 22069777.866000000387 60259.409449479 2023-11-11T09:49:36.434927+00:00 20000096.425999999046 34999999.972000002861 47700000.023000001907 22069777.927999999374 60259.409461080 2023-11-11T09:49:37.437328+00:00 20000096.427000049502 35000000.011000037193 47700000.045999996364 22069777.660000011325 60259.409472682 2023-11-11T09:49:38.439732+00:00 20000096.424000021070 35000000.013000011444 47699999.919000029564 22069777.901999980211 60259.409484284 2023-11-11T09:49:39.442125+00:00 20000096.423999909312 35000000.009999990463 47700000.058000013232 22069778.035000000149 60259.409495705 2023-11-11T09:49:40.428896+00:00 20000096.430000070482 34999999.976000070572 47699999.954000003636 22069777.837999999523 60259.409507487 2023-11-11T09:49:41.446918+00:00 20000096.425999999046 34999999.986999988556 47700000.065999977291 22069777.875000000000 60259.409519089 2023-11-11T09:49:42.449321+00:00 20000096.424000021070 35000000.013999938965 47699999.918000012636 22069778.221000019461 60259.409530510 2023-11-11T09:49:43.436090+00:00 20000096.425999999046 34999999.983000040054 47700000.083999991417 22069777.895000010729 60259.409542293 2023-11-11T09:49:44.454112+00:00 20000096.425000000745 35000000.019000001252 47699999.935999989510 22069777.958999991417 60259.409553714 2023-11-11T09:49:45.440883+00:00 20000096.425999999046 35000000.010999992490 47700000.012000016868 22069777.710999969393 60259.409565316 2023-11-11T09:49:46.443287+00:00 20000096.425999999046 34999999.991000011563 47699999.995999991894 22069778.229000028223 60259.409576843 2023-11-11T09:49:47.439177+00:00 20000096.425000000745 34999999.976999983191 47700000.021000027657 22069777.795000020415 60259.409588519 2023-11-11T09:49:48.448084+00:00 20000096.427000001073 35000000.032000012696 47699999.997999973595 22069777.657999988645 60259.409599865 2023-11-11T09:49:49.428352+00:00 20000096.425000000745 34999999.998000003397 47700000.024999983609 22069778.153999980539 60259.409611648 2023-11-11T09:49:50.446376+00:00 20000096.425000008196 34999999.992000013590 47699999.991000063717 22069777.679000020027 60259.409623325 2023-11-11T09:49:51.455284+00:00 20000096.423999991268 34999999.986000001431 47699999.957999937236 22069778.009999990463 60259.409634671 2023-11-11T09:49:52.435551+00:00 20000096.430000010878 35000000.008000023663 47700000.057000041008 22069777.768000010401 60259.409646453 2023-11-11T09:49:53.453569+00:00 20000096.421999990940 35000000.023000001907 47699999.942000031471 22069778.277000010014 60259.409657874 2023-11-11T09:49:54.440338+00:00 20000096.425999999046 34999999.986000001431 47700000.000000000000 22069778.330999970436 60259.409669476 2023-11-11T09:49:55.442735+00:00 20000096.428999990225 34999999.998999953270 47700000.015999913216 22069778.163000050932 60259.409680897 2023-11-11T09:49:56.429511+00:00 20000096.421999990940 35000000.031000018120 47700000.074000000954 22069778.269999980927 60259.409692680 2023-11-11T09:49:57.447530+00:00 20000096.430000010878 34999999.977999992669 47699999.961000077426 22069778.528000000864 60259.409704101 2023-11-11T09:49:58.434312+00:00 20000096.424000021070 34999999.994000017643 47699999.977999933064 22069778.534999970347 60259.409715703 2023-11-11T09:49:59.436715+00:00 20000096.425000008196 35000000.011000037193 47700000.052999973297 22069778.447000030428 60259.409727485 2023-11-11T09:50:00.454734+00:00 20000096.423999968916 34999999.998999953270 47699999.972000002861 22069778.498999949545 60259.409738907 2023-11-11T09:50:01.441515+00:00 20000096.429000020027 34999999.993999958038 47699999.953000068665 22069778.950000051409 60259.409750508 2023-11-11T09:50:02.443911+00:00 20000096.423999968916 34999999.998000033200 47700000.048000007868 22069778.825999978930 60259.409761929 2023-11-11T09:50:03.430694+00:00 20000096.427000049502 35000000.011000037193 47700000.008999988437 22069778.822999950498 60259.409773712 2023-11-11T09:50:04.448720+00:00 20000096.426999989897 34999999.960000038147 47699999.941000007093 22069778.853000041097 60259.409785133 2023-11-11T09:50:05.435504+00:00 20000096.422999981791 35000000.048999913037 47700000.011999987066 22069779.095999959856 60259.409796735 2023-11-11T09:50:06.437906+00:00 20000096.425999999046 34999999.981000073254 47699999.966000020504 22069779.138000011444 60259.409808337 2023-11-11T09:50:07.440304+00:00 20000096.425999999046 35000000.016000032425 47700000.076999962330 22069779.106999989599 60259.409819939 2023-11-11T09:50:08.442703+00:00 20000096.429000020027 34999999.975999951363 47699999.977999992669 22069778.698000069708 60259.409831541 2023-11-11T09:50:09.445101+00:00 20000096.422999981791 35000000.005000002682 47700000.006000041962 22069778.773999929428 60259.409842961 2023-11-11T09:50:10.431881+00:00 20000096.426999989897 34999999.991000063717 47699999.954000003636 22069778.853000041097 60259.409854744 2023-11-11T09:50:11.449904+00:00 20000096.425000071526 35000000.009999990463 47700000.064999997616 22069778.799000021070 60259.409866165 2023-11-11T09:50:12.436685+00:00 20000096.424999948591 34999999.992999911308 47699999.939999938011 22069778.735999941826 60259.409877767 2023-11-11T09:50:13.439084+00:00 20000096.424999948591 34999999.986000061035 47700000.061000108719 22069778.684000018984 60259.409889369 2023-11-11T09:50:14.441482+00:00 20000096.428000088781 35000000.006000041962 47699999.965999960899 22069779.167000059038 60259.409900971 2023-11-11T09:50:15.443882+00:00 20000096.421999931335 35000000.010999992490 47699999.991999976337 22069778.893999930471 60259.409912392 2023-11-11T09:50:16.430660+00:00 20000096.427999969572 34999999.994000002742 47700000.042999982834 22069778.993000030518 60259.409924175 2023-11-11T09:50:17.448678+00:00 20000096.424000021070 35000000.006999999285 47699999.983000040054 22069778.855999950320 60259.409935776 2023-11-11T09:50:18.451074+00:00 20000096.427000049502 35000000.000000000000 47699999.939000010490 22069778.844000101089 60259.409947197 2023-11-11T09:50:19.437853+00:00 20000096.424000021070 34999999.992000013590 47700000.100000016391 22069778.742999911308 60259.409958799 2023-11-11T09:50:20.440250+00:00 20000096.429000020027 34999999.986000001431 47699999.933999903500 22069779.436000000685 60259.409970401 2023-11-11T09:50:21.442648+00:00 20000096.427999969572 35000000.028999976814 47700000.017000079155 22069779.028999999166 60259.409982003 2023-11-11T09:50:22.445048+00:00 20000096.422999981791 34999999.973999977112 47700000.005999922752 22069778.955999989063 60259.409993424 2023-11-11T09:50:23.431820+00:00 20000096.424999948591 35000000.028000056744 47700000.037000060081 22069779.105000000447 60259.410005207 2023-11-11T09:50:24.449850+00:00 20000096.427000049502 34999999.997999973595 47699999.932999998331 22069779.018000010401 60259.410016628 2023-11-11T09:50:25.436626+00:00 20000096.425999999046 34999999.993000030518 47700000.021999999881 22069779.089999988675 60259.410028229 2023-11-11T09:50:26.439025+00:00 20000096.424000021070 34999999.995999991894 47700000.053999990225 22069779.261999990791 60259.410039831 2023-11-11T09:50:27.441428+00:00 20000096.425999999046 35000000.013000011444 47699999.922000020742 22069779.137000020593 60259.410051433 2023-11-11T09:50:28.443827+00:00 20000096.426999930292 34999999.968999981880 47700000.018999986351 22069779.060999989510 60259.410063035 2023-11-11T09:50:29.446226+00:00 20000096.424000021070 35000000.033999979496 47699999.932999968529 22069779.581000000238 60259.410074562 2023-11-11T09:50:30.442120+00:00 20000096.425999999046 34999999.975999951363 47700000.067000031471 22069779.484000001103 60259.410086240 2023-11-11T09:50:31.451111+00:00 20000096.425000071526 35000000.037000060081 47699999.968999981880 22069778.827000018209 60259.410097640 2023-11-11T09:50:32.436123+00:00 20000096.426999930292 34999999.996999979019 47700000.073000006378 22069779.153999980539 60259.410109245 2023-11-11T09:50:33.438808+00:00 20000096.425999999046 34999999.971000082791 47699999.939000010490 22069779.441999968141 60259.410120847 2023-11-11T09:50:34.441204+00:00 20000096.427000049502 34999999.978999972343 47699999.957999937236 22069779.070000048727 60259.410132449 2023-11-11T09:50:35.443605+00:00 20000096.424999948591 35000000.047999978065 47699999.998000033200 22069779.070999979973 60259.410144051 2023-11-11T09:50:36.446005+00:00 20000096.427999969572 34999999.985999941826 47700000.103999972343 22069779.338999990374 60259.410155472 2023-11-11T09:50:37.432785+00:00 20000096.421000000089 34999999.996000051498 47699999.906000018120 22069779.852000001818 60259.410167255 2023-11-11T09:50:38.450805+00:00 20000096.429000001401 35000000.009999990463 47700000.064000010490 22069779.041999999434 60259.410178676 2023-11-11T09:50:39.437577+00:00 20000096.423000000417 34999999.980000019073 47700000.013000011444 22069778.921999990940 60259.410190278 2023-11-11T09:50:40.439974+00:00 20000096.425999991596 35000000.001999966800 47699999.975999951363 22069779.388999998569 60259.410201879 2023-11-11T09:50:41.442373+00:00 20000096.426000010222 34999999.996999979019 47700000.027000069618 22069779.189000010490 60259.410213481 2023-11-11T09:50:42.444774+00:00 20000096.425999999046 35000000.009999990463 47699999.988000042737 22069779.491000000387 60259.410224902 2023-11-11T09:50:43.431539+00:00 20000096.424999978393 35000000.005000002682 47699999.958999991417 22069779.574999991804 60259.410236503 2023-11-11T09:50:44.433909+00:00 20000096.427999999374 34999999.992000102997 47700000.038999922574 22069779.604000028223 60259.410248105 2023-11-11T09:50:45.436283+00:00 20000096.425000008196 34999999.991999998689 47700000.016000032425 22069779.447999950498 60259.410259707 2023-11-11T09:50:46.438656+00:00 20000096.425999999046 35000000.038000002503 47700000.021000027657 22069779.371000051498 60259.410271308 2023-11-11T09:50:47.441056+00:00 20000096.423999991268 34999999.966000013053 47699999.989999987185 22069779.450000051409 60259.410282910 2023-11-11T09:50:48.443459+00:00 20000096.425999999046 35000000.020000003278 47699999.935999996960 22069779.355999950320 60259.410294512 2023-11-11T09:50:49.445857+00:00 20000096.425999999046 34999999.999000012875 47700000.015000000596 22069779.304000020027 60259.410305933 2023-11-11T09:50:50.432635+00:00 20000096.426000028849 34999999.954999983311 47699999.907999992371 22069779.648999929428 60259.410317535 2023-11-11T09:50:51.435031+00:00 20000096.424999948591 35000000.041000008583 47700000.091000020504 22069779.619000080973 60259.410329137 2023-11-11T09:50:52.437436+00:00 20000096.425999999046 34999999.998000003397 47700000.045999996364 22069779.618999961764 60259.410340738 2023-11-11T09:50:53.439829+00:00 20000096.427000049502 34999999.977999992669 47699999.894999980927 22069779.300999999046 60259.410352160 2023-11-11T09:50:54.426602+00:00 20000096.425999999046 35000000.018000006676 47700000.115999996662 22069779.564000010490 60259.410363942 2023-11-11T09:50:55.444626+00:00 20000096.424999948591 35000000.012000016868 47699999.957000017166 22069779.590999960899 60259.410375544 2023-11-11T09:50:56.447022+00:00 20000096.429000020027 34999999.977999992669 47700000.027000010014 22069779.100000020117 60259.410386965 2023-11-11T09:50:57.433795+00:00 20000096.421999990940 35000000.022000007331 47699999.963999927044 22069779.475000020117 60259.410398748 2023-11-11T09:50:58.451820+00:00 20000096.425999999046 34999999.988999962807 47700000.058000087738 22069779.672000050545 60259.410410169 2023-11-11T09:50:59.438596+00:00 20000096.427000049502 34999999.994999997318 47699999.958999991417 22069779.653000000864 60259.410421771 2023-11-11T09:51:00.440989+00:00 20000096.424999948591 35000000.001999966800 47700000.044999957085 22069779.688999891281 60259.410433297 2023-11-11T09:51:01.436875+00:00 20000096.425999999046 34999999.990000009537 47699999.917000062764 22069779.550999999046 60259.410444974 2023-11-11T09:51:02.445782+00:00 20000096.428000029176 34999999.988000042737 47700000.034999966621 22069779.827000018209 60259.410456320 2023-11-11T09:51:03.426055+00:00 20000096.423999968916 35000000.011000037193 47699999.970999963582 22069779.183000091463 60259.410468102 2023-11-11T09:51:04.444074+00:00 20000096.425000071526 35000000.018000006676 47700000.041000008583 22069779.591999888420 60259.410479780 2023-11-11T09:51:05.452978+00:00 20000096.426999930292 34999999.992999911308 47699999.950000047684 22069779.457000020891 60259.410491126 2023-11-11T09:51:06.433255+00:00 20000096.424000021070 35000000.004000067711 47700000.013000011444 22069779.858000040054 60259.410502908 2023-11-11T09:51:07.451273+00:00 20000096.427000049502 34999999.990999937057 47700000.019999980927 22069779.656999949366 60259.410514330 2023-11-11T09:51:08.438050+00:00 20000096.424999948591 35000000.001000046730 47699999.993999958038 22069780.147000070661 60259.410525931 2023-11-11T09:51:09.440448+00:00 20000096.424000021070 35000000.003999948502 47699999.973999999464 22069779.728999998420 60259.410537352 2023-11-11T09:51:10.427225+00:00 20000096.425999999046 35000000.009999990463 47700000.014000013471 22069780.223999999464 60259.410549135 2023-11-11T09:51:11.445243+00:00 20000096.424999948591 34999999.983000040054 47700000.018999986351 22069780.021999999881 60259.410560556 2023-11-11T09:51:12.432021+00:00 20000096.427000049502 35000000.011999957263 47699999.981000013649 22069780.135000009090 60259.410572158 2023-11-11T09:51:13.434419+00:00 20000096.426999930292 35000000.005000002682 47700000.032000012696 22069779.965999990702 60259.410583940 2023-11-11T09:51:14.452439+00:00 20000096.425000071526 35000000.003000020981 47700000.027999997139 22069780.025000009686 60259.410595361 2023-11-11T09:51:15.439219+00:00 20000096.426999930292 34999999.989000082016 47699999.958999991417 22069780.379999998957 60259.410606963 2023-11-11T09:51:16.441619+00:00 20000096.423000101000 35000000.010000012815 47699999.976999998093 22069779.397999998182 60259.410618384 2023-11-11T09:51:17.428399+00:00 20000096.426999930292 34999999.975000001490 47700000.012000016868 22069779.963999990374 60259.410630167 2023-11-11T09:51:18.446417+00:00 20000096.425999999046 35000000.009000003338 47700000.049999952316 22069780.366000030190 60259.410641588 2023-11-11T09:51:19.433199+00:00 20000096.425999999046 34999999.998000003397 47699999.996000051498 22069779.977000001818 60259.410653190 2023-11-11T09:51:20.435598+00:00 20000096.425000071526 35000000.000000000000 47699999.931999921799 22069780.024999979883 60259.410664972 2023-11-11T09:51:21.453621+00:00 20000096.427999969572 35000000.011000007391 47700000.029000036418 22069779.949999991804 60259.410676394 2023-11-11T09:51:22.440394+00:00 20000096.425999999046 35000000.006999999285 47700000.011000037193 22069780.136000040919 60259.410687995 2023-11-11T09:51:23.442794+00:00 20000096.424000021070 34999999.988999992609 47699999.985000006855 22069780.195999979973 60259.410699416 2023-11-11T09:51:24.429568+00:00 20000096.424999948591 34999999.998000033200 47700000.000000000000 22069780.076000031084 60259.410711199 2023-11-11T09:51:25.447592+00:00 20000096.425999999046 35000000.002999961376 47700000.030999898911 22069779.924999948591 60259.410722620 2023-11-11T09:51:26.434370+00:00 20000096.425000071526 35000000.013999998569 47700000.019000053406 22069780.414000030607 60259.410734222 2023-11-11T09:51:27.436773+00:00 20000096.423999909312 34999999.993000030518 47699999.950000047684 22069780.284999970347 60259.410745824 2023-11-11T09:51:28.439170+00:00 20000096.430000070482 35000000.007999956608 47700000.026999950409 22069780.038000050932 60259.410757425 2023-11-11T09:51:29.441563+00:00 20000096.425999999046 34999999.999000012875 47699999.962000012398 22069780.154999971390 60259.410768847 2023-11-11T09:51:30.428338+00:00 20000096.424000021070 34999999.991000063717 47700000.062999956310 22069780.374000009149 60259.410780448 2023-11-11T09:51:31.430736+00:00 20000096.425000000745 34999999.987999923527 47699999.991999976337 22069780.775999959558 60259.410792231 2023-11-11T09:51:32.448752+00:00 20000096.425000000745 35000000.012000076473 47699999.887999996543 22069779.857000049204 60259.410803652 2023-11-11T09:51:33.435535+00:00 20000096.427000008523 35000000.009999990463 47700000.062000006437 22069780.615999940783 60259.410815254 2023-11-11T09:51:34.437934+00:00 20000096.425999999046 34999999.964999906719 47700000.037999987602 22069780.490000009537 60259.410826856 2023-11-11T09:51:35.440328+00:00 20000096.428999990225 34999999.998000033200 47699999.955000013113 22069780.254000071436 60259.410838458 2023-11-11T09:51:36.442728+00:00 20000096.421000000089 35000000.013000011444 47699999.993000000715 22069780.439999941736 60259.410849879 2023-11-11T09:51:37.429501+00:00 20000096.427999999374 35000000.008000023663 47700000.064000010490 22069780.304000020027 60259.410861661 2023-11-11T09:51:38.447531+00:00 20000096.423999991268 34999999.991000063717 47699999.964999966323 22069780.613999959081 60259.410873082 2023-11-11T09:51:39.434303+00:00 20000096.427000019699 35000000.003999948502 47700000.011000037193 22069780.331000089645 60259.410884684 2023-11-11T09:51:40.436705+00:00 20000096.423999991268 34999999.976999998093 47699999.984999947250 22069780.453999999911 60259.410896286 2023-11-11T09:51:41.439114+00:00 20000096.427999999374 35000000.047000050545 47700000.037000000477 22069780.282999988645 60259.410907888 2023-11-11T09:51:42.441510+00:00 20000096.427999999374 34999999.991999976337 47699999.927000053227 22069780.418999910355 60259.410919489 2023-11-11T09:51:43.443904+00:00 20000096.424999978393 34999999.986999988556 47700000.079000003636 22069780.628000020981 60259.410931016 2023-11-11T09:51:44.439791+00:00 20000096.424000021070 34999999.993999958038 47699999.962999939919 22069780.195000048727 60259.410942693 2023-11-11T09:51:45.448694+00:00 20000096.425999999046 35000000.042999982834 47699999.980000019073 22069780.286999940872 60259.410954039 2023-11-11T09:51:46.428969+00:00 20000096.425999999046 34999999.980000019073 47700000.055000066757 22069780.358000040054 60259.410965822 2023-11-11T09:51:47.446992+00:00 20000096.425999999046 34999999.976999998093 47700000.006999969482 22069780.460000038147 60259.410977243 2023-11-11T09:51:48.433772+00:00 20000096.424999948591 35000000.011000007391 47699999.893999926746 22069780.491999980062 60259.410988844 2023-11-11T09:51:49.436161+00:00 20000096.427000049502 35000000.010000012815 47700000.039000026882 22069780.118000030518 60259.411000446 2023-11-11T09:51:50.438554+00:00 20000096.423999968916 35000000.000999987125 47700000.070999979973 22069780.421999931335 60259.411012048 2023-11-11T09:51:51.440956+00:00 20000096.424000021070 34999999.988999992609 47699999.939000010490 22069780.856999989599 60259.411023650 2023-11-11T09:51:52.443353+00:00 20000096.426999989897 35000000.011000007391 47699999.993000030518 22069780.294000029564 60259.411035071 2023-11-11T09:51:53.430132+00:00 20000096.425000008196 34999999.989000022411 47700000.001999966800 22069780.363999959081 60259.411046854 2023-11-11T09:51:54.448151+00:00 20000096.430000010878 35000000.007999956608 47700000.023999996483 22069780.695999979973 60259.411058275 2023-11-11T09:51:55.434936+00:00 20000096.422999981791 34999999.981999993324 47699999.967999987304 22069780.678000088781 60259.411069877 2023-11-11T09:51:56.437337+00:00 20000096.424000021070 34999999.987000048161 47699999.999000012875 22069780.702999949455 60259.411081297 2023-11-11T09:51:57.424112+00:00 20000096.426999930292 35000000.013999998569 47700000.045999996364 22069780.389000058174 60259.411093080 2023-11-11T09:51:58.442129+00:00 20000096.425000071526 34999999.996999979019 47699999.990999996662 22069780.750000000000 60259.411104682 2023-11-11T09:51:59.444523+00:00 20000096.427000049502 35000000.030000030994 47699999.953999966383 22069780.863000009209 60259.411116103 2023-11-11T09:52:00.431291+00:00 20000096.423999909312 34999999.996999979019 47699999.994000017643 22069780.444999989122 60259.411127886 2023-11-11T09:52:01.449314+00:00 20000096.427000049502 34999999.985000006855 47700000.045999996364 22069780.508000001311 60259.411139307 2023-11-11T09:52:02.436093+00:00 20000096.425999999046 35000000.000000000000 47700000.009000003338 22069780.506000000983 60259.411150909 2023-11-11T09:52:03.438495+00:00 20000096.425999999046 34999999.996999979019 47699999.935000002384 22069780.997000008821 60259.411162511 2023-11-11T09:52:04.440896+00:00 20000096.424000021070 34999999.994999997318 47699999.979999959469 22069780.478999998420 60259.411174112 2023-11-11T09:52:05.443287+00:00 20000096.429000020027 35000000.018000006676 47700000.063000082970 22069780.805000010878 60259.411185533 2023-11-11T09:52:06.430068+00:00 20000096.423999909312 34999999.985000006855 47699999.949000000954 22069781.109999980778 60259.411197135 2023-11-11T09:52:07.432473+00:00 20000096.425000071526 35000000.021000027657 47700000.059999942780 22069780.483000010252 60259.411208918 2023-11-11T09:52:08.450496+00:00 20000096.426999930292 34999999.970999963582 47699999.981999993324 22069780.644999980927 60259.411220339 2023-11-11T09:52:09.437277+00:00 20000096.425000071526 35000000.013000011444 47700000.072000026703 22069781.058999989182 60259.411231941 2023-11-11T09:52:10.439673+00:00 20000096.424999948591 35000000.008999936283 47699999.919999957085 22069781.040000021458 60259.411243543 2023-11-11T09:52:11.442071+00:00 20000096.425999999046 34999999.983000040054 47700000.009000062943 22069780.892000019550 60259.411255145 2023-11-11T09:52:12.444470+00:00 20000096.425999999046 34999999.994999997318 47700000.003999948502 22069780.898999989033 60259.411266565 2023-11-11T09:52:13.431248+00:00 20000096.425999999046 35000000.016000032425 47700000.005000002682 22069781.211000028998 60259.411278167 2023-11-11T09:52:14.433647+00:00 20000096.424000021070 35000000.018000006676 47700000.050000071526 22069781.111999988556 60259.411289769 2023-11-11T09:52:15.436052+00:00 20000096.429999951273 34999999.992999911308 47699999.959999918938 22069781.127999961376 60259.411301371 2023-11-11T09:52:16.438453+00:00 20000096.422000050545 34999999.990000009537 47699999.958000056446 22069780.849000040442 60259.411312973 2023-11-11T09:52:17.440851+00:00 20000096.427000049502 34999999.994999997318 47700000.053000003099 22069780.736999988556 60259.411324575 2023-11-11T09:52:18.443251+00:00 20000096.426999930292 35000000.016000010073 47700000.016999997199 22069781.262000020593 60259.411336177 2023-11-11T09:52:19.445646+00:00 20000096.425999999046 34999999.968999996781 47699999.998999997973 22069780.766999959946 60259.411347597 2023-11-11T09:52:20.432423+00:00 20000096.425000071526 34999999.996000006795 47699999.967000007629 22069781.189000010490 60259.411359344 2023-11-11T09:52:21.447280+00:00 20000096.424999948591 35000000.012999981642 47699999.988999992609 22069780.778000000864 60259.411370831 2023-11-11T09:52:22.439779+00:00 20000096.429000020027 34999999.994999997318 47700000.009999990463 22069781.065000060946 60259.411382501 2023-11-11T09:52:23.448124+00:00 20000096.421999931335 34999999.985000006855 47700000.027999997139 22069781.096999999136 60259.411393923 2023-11-11T09:52:24.434903+00:00 20000096.429000020027 35000000.048999972641 47699999.967999987304 22069780.794999960810 60259.411405524 2023-11-11T09:52:25.437304+00:00 20000096.425999999046 34999999.972000002861 47699999.953000009060 22069781.406999949366 60259.411417126 2023-11-11T09:52:26.439700+00:00 20000096.423999991268 34999999.997000038624 47700000.035000033677 22069781.264999989420 60259.411428728 2023-11-11T09:52:27.442098+00:00 20000096.425000000745 34999999.983999967575 47699999.974999956787 22069781.045000080019 60259.411440330 2023-11-11T09:52:28.444496+00:00 20000096.423999991268 35000000.023999989033 47700000.085999973118 22069780.797999981791 60259.411451751 2023-11-11T09:52:29.431279+00:00 20000096.427000001073 34999999.986000001431 47699999.916000008583 22069780.883000019938 60259.411463534 2023-11-11T09:52:30.449300+00:00 20000096.425000000745 34999999.980000019073 47700000.027000069618 22069780.781000021845 60259.411474955 2023-11-11T09:52:31.436082+00:00 20000096.427000019699 35000000.021000027657 47700000.018999926746 22069780.653000000864 60259.411486557 2023-11-11T09:52:32.438479+00:00 20000096.423999991268 34999999.999000012875 47699999.962000012398 22069780.776000019163 60259.411497978 2023-11-11T09:52:33.425254+00:00 20000096.428999990225 35000000.019999980927 47700000.062000043690 22069780.977000001818 60259.411509760 2023-11-11T09:52:34.443266+00:00 20000096.423999991268 34999999.983999967575 47699999.919000029564 22069781.567999958992 60259.411521362 2023-11-11T09:52:35.445663+00:00 20000096.425999999046 35000000.019999980927 47700000.039999961853 22069781.136999960989 60259.411532783 2023-11-11T09:52:36.432441+00:00 20000096.425999999046 34999999.993000030518 47700000.024999983609 22069781.001000050455 60259.411544566 2023-11-11T09:52:37.450462+00:00 20000096.428999990225 35000000.011999957263 47699999.975000016391 22069781.205999970436 60259.411555987 2023-11-11T09:52:38.437241+00:00 20000096.421000000089 34999999.998000033200 47699999.985999941826 22069781.434000018984 60259.411567588 2023-11-11T09:52:39.439635+00:00 20000096.427000049502 34999999.991999976337 47700000.048999987543 22069781.360000010580 60259.411579009 2023-11-11T09:52:40.426407+00:00 20000096.426999989897 34999999.986000061035 47699999.937000006437 22069781.225000020117 60259.411590792 2023-11-11T09:52:41.444426+00:00 20000096.426999989897 34999999.998000033200 47700000.000000000000 22069781.477999929339 60259.411602213 2023-11-11T09:52:42.431199+00:00 20000096.425999999046 35000000.006999969482 47700000.051999993622 22069781.475000020117 60259.411613815 2023-11-11T09:52:43.433600+00:00 20000096.425000008196 35000000.001999966800 47700000.038999997079 22069781.223000049591 60259.411625598 2023-11-11T09:52:44.451621+00:00 20000096.422999981791 34999999.985000006855 47699999.946999996901 22069781.625000000000 60259.411637018 2023-11-11T09:52:45.438396+00:00 20000096.425999999046 34999999.994999997318 47700000.050000011921 22069781.907999988645 60259.411648620 2023-11-11T09:52:46.440795+00:00 20000096.425999999046 35000000.013999938965 47699999.952000021935 22069781.324999999255 60259.411660041 2023-11-11T09:52:47.427569+00:00 20000096.425000008196 35000000.004000067711 47699999.917000003159 22069781.118000000715 60259.411671824 2023-11-11T09:52:48.445594+00:00 20000096.424000021070 34999999.998000003397 47700000.037999987602 22069781.526000000536 60259.411683245 2023-11-11T09:52:49.432363+00:00 20000096.427999969572 34999999.994000002742 47700000.055999986827 22069781.900999989361 60259.411694847 2023-11-11T09:52:50.434763+00:00 20000096.426999989897 35000000.016999997199 47699999.993000030518 22069781.618999999017 60259.411706449 2023-11-11T09:52:51.437165+00:00 20000096.425000008196 34999999.979000002146 47700000.023000001907 22069781.217000011355 60259.411718050 2023-11-11T09:52:52.439567+00:00 20000096.427000049502 35000000.014999993145 47699999.997999906540 22069781.541999999434 60259.411729652 2023-11-11T09:52:53.441967+00:00 20000096.423999909312 35000000.013999998569 47699999.965000033379 22069780.970999989659 60259.411741254 2023-11-11T09:52:54.444362+00:00 20000096.425999999046 34999999.998000033200 47700000.049000017345 22069781.684000018984 60259.411752856 2023-11-11T09:52:55.446755+00:00 20000096.425999999046 34999999.986999988556 47699999.929000020027 22069781.403000000864 60259.411764382 2023-11-11T09:52:56.442646+00:00 20000096.425999999046 34999999.992999970913 47700000.003000020981 22069781.282999988645 60259.411775984 2023-11-11T09:52:57.445043+00:00 20000096.425000071526 34999999.996000051498 47700000.069000013173 22069781.576999988407 60259.411787406 2023-11-11T09:52:58.431825+00:00 20000096.424999948591 35000000.012999951839 47699999.987999923527 22069781.900000039488 60259.411799007 2023-11-11T09:52:59.434229+00:00 20000096.427000049502 34999999.999000012875 47699999.907999992371 22069781.653999980539 60259.411810609 2023-11-11T09:53:00.436621+00:00 20000096.424000021070 34999999.997000038624 47700000.041000008583 22069781.546000000089 60259.411822211 2023-11-11T09:53:01.439021+00:00 20000096.426999930292 34999999.990999996662 47700000.041000008583 22069781.717999991030 60259.411833812 2023-11-11T09:53:02.441414+00:00 20000096.428000088781 35000000.027000010014 47699999.971000000834 22069781.236999988556 60259.411845414 2023-11-11T09:53:03.443813+00:00 20000096.425999999046 34999999.985000006855 47700000.033999986947 22069781.916000008583 60259.411857016 2023-11-11T09:53:04.446209+00:00 20000096.423999909312 35000000.008999936283 47699999.969000011683 22069781.813000019640 60259.411868437 2023-11-11T09:53:05.432980+00:00 20000096.424000021070 34999999.996999979019 47700000.025000013411 22069781.909999970347 60259.411880039 2023-11-11T09:53:06.435354+00:00 20000096.427000049502 34999999.983000040054 47699999.952999979258 22069781.665000021458 60259.411891641 2023-11-11T09:53:07.437750+00:00 20000096.426999930292 35000000.024999983609 47700000.007000029087 22069782.094999969006 60259.411903243 2023-11-11T09:53:08.440150+00:00 20000096.424000021070 34999999.975000016391 47699999.986000001431 22069782.050000008196 60259.411914663 2023-11-11T09:53:09.426925+00:00 20000096.427000049502 35000000.005000002682 47700000.065999977291 22069781.625000000000 60259.411926446 2023-11-11T09:53:10.444949+00:00 20000096.424999948591 35000000.006000041962 47700000.004000008106 22069782.009000059217 60259.411938048 2023-11-11T09:53:11.447350+00:00 20000096.425000071526 35000000.000999927521 47699999.959999978542 22069782.086999889463 60259.411949469 2023-11-11T09:53:12.434134+00:00 20000096.426999930292 34999999.967000007629 47699999.975999951363 22069782.010000109673 60259.411961071 2023-11-11T09:53:13.436532+00:00 20000096.424000021070 35000000.021000027657 47700000.013000011444 22069781.917999979109 60259.411972673 2023-11-11T09:53:14.438926+00:00 20000096.427999969572 35000000.021999962628 47699999.986999988556 22069782.028999920934 60259.411984275 2023-11-11T09:53:15.441324+00:00 20000096.425000071526 34999999.980000019073 47700000.080000042915 22069781.795000080019 60259.411995695 2023-11-11T09:53:16.428094+00:00 20000096.426999930292 35000000.013000011444 47699999.920999996364 22069781.406999949366 60259.412007478 2023-11-11T09:53:17.446113+00:00 20000096.424000021070 34999999.998999953270 47699999.960000038147 22069781.970999959856 60259.412018899 2023-11-11T09:53:18.432896+00:00 20000096.425000000745 34999999.987000107765 47700000.021999962628 22069781.918000098318 60259.412030501 2023-11-11T09:53:19.435299+00:00 20000096.427000001073 34999999.983999997377 47700000.000000000000 22069781.967999938875 60259.412042103 2023-11-11T09:53:20.437697+00:00 20000096.423999998719 35000000.053999997675 47700000.029999971390 22069781.815999981016 60259.412053705 2023-11-11T09:53:21.440097+00:00 20000096.429000001401 34999999.976000003517 47700000.000000000000 22069781.803000088781 60259.412065307 2023-11-11T09:53:22.442494+00:00 20000096.422000009567 35000000.004000008106 47700000.060999989510 22069782.040999889374 60259.412076727 2023-11-11T09:53:23.429271+00:00 20000096.426999989897 34999999.981000013649 47699999.911000013351 22069782.341000080109 60259.412088511 2023-11-11T09:53:24.447295+00:00 20000096.427000019699 34999999.998000003397 47700000.034999996424 22069782.240999940783 60259.412099931 2023-11-11T09:53:25.434070+00:00 20000096.426999989897 35000000.011999987066 47700000.045999996364 22069782.304000020027 60259.412111533 2023-11-11T09:53:26.436470+00:00 20000096.423999991268 34999999.984000027180 47699999.910999998450 22069782.600000020117 60259.412123135 2023-11-11T09:53:27.438871+00:00 20000096.423999991268 35000000.012999951839 47700000.043999999762 22069782.203999999911 60259.412134737 2023-11-11T09:53:28.441267+00:00 20000096.427000019699 35000000.007000029087 47699999.963999986649 22069782.146999958903 60259.412146339 2023-11-11T09:53:29.443670+00:00 20000096.426999989897 34999999.988999962807 47700000.069000042975 22069782.803000088781 60259.412157760 2023-11-11T09:53:30.430446+00:00 20000096.424000021070 35000000.007000029087 47699999.983999967575 22069782.096999999136 60259.412169543 2023-11-11T09:53:31.448471+00:00 20000096.425999969244 34999999.994999997318 47700000.005000002682 22069782.325999978930 60259.412180963 2023-11-11T09:53:32.435244+00:00 20000096.425000008196 35000000.006999969482 47699999.954000003636 22069782.521999958903 60259.412192565 2023-11-11T09:53:33.437643+00:00 20000096.428000029176 34999999.958000056446 47699999.994999997318 22069782.386000040919 60259.412204167 2023-11-11T09:53:34.440041+00:00 20000096.425999999046 35000000.049999952316 47700000.019999980927 22069782.454999919981 60259.412215769 2023-11-11T09:53:35.442432+00:00 20000096.423999968916 34999999.996999979019 47700000.018999986351 22069782.453999999911 60259.412227295 2023-11-11T09:53:36.438326+00:00 20000096.428000029176 35000000.017000079155 47700000.037999987602 22069782.688999999315 60259.412238897 2023-11-11T09:53:37.440723+00:00 20000096.422999981791 34999999.981999993324 47699999.962000012398 22069782.600999999791 60259.412250575 2023-11-11T09:53:38.449629+00:00 20000096.427999969572 34999999.993999958038 47700000.014000058174 22069782.284000009298 60259.412261920 2023-11-11T09:53:39.429903+00:00 20000096.423000041395 35000000.016000032425 47699999.957000017166 22069782.457999989390 60259.412273703 2023-11-11T09:53:40.447928+00:00 20000096.427999969572 35000000.014999993145 47700000.083999991417 22069782.602000009269 60259.412285124 2023-11-11T09:53:41.434708+00:00 20000096.425000008196 34999999.970000028610 47699999.976999998093 22069781.817000001669 60259.412296726 2023-11-11T09:53:42.437110+00:00 20000096.425000008196 34999999.992999911308 47699999.995999932289 22069782.155000001192 60259.412308328 2023-11-11T09:53:43.439505+00:00 20000096.427999969572 35000000.009999990463 47699999.958999991417 22069782.320999979973 60259.412319929 2023-11-11T09:53:44.441904+00:00 20000096.425999999046 34999999.976000070572 47700000.085000038147 22069782.198000010103 60259.412331350 2023-11-11T09:53:45.428676+00:00 20000096.425000071526 35000000.034000039101 47700000.021999962628 22069782.435999989510 60259.412342953 2023-11-11T09:53:46.431081+00:00 20000096.423999909312 34999999.978999972343 47699999.868000030518 22069782.393999990076 60259.412354554 2023-11-11T09:53:47.433487+00:00 20000096.427000049502 35000000.009999990463 47700000.038999997079 22069782.467000011355 60259.412366156 2023-11-11T09:53:48.435892+00:00 20000096.427000049502 34999999.981999993324 47700000.013999998569 22069782.540000021458 60259.412377758 2023-11-11T09:53:49.438286+00:00 20000096.424999948591 35000000.010999999940 47699999.947000011802 22069782.867999970913 60259.412389360 2023-11-11T09:53:50.440684+00:00 20000096.425999999046 34999999.983999997377 47700000.018000006676 22069782.573000010103 60259.412400962 2023-11-11T09:53:51.443083+00:00 20000096.424999948591 35000000.012999996543 47700000.038999997079 22069782.374000009149 60259.412412383 2023-11-11T09:53:52.429859+00:00 20000096.427000049502 34999999.999000012875 47699999.970999963582 22069782.727999988943 60259.412424165 2023-11-11T09:53:53.447884+00:00 20000096.424000021070 35000000.008999973536 47699999.942000031471 22069782.745000001043 60259.412435587 2023-11-11T09:53:54.434661+00:00 20000096.427999969572 35000000.013999998569 47700000.008000023663 22069782.573000010103 60259.412447188 2023-11-11T09:53:55.437058+00:00 20000096.422999981791 34999999.982000023127 47700000.010999977589 22069782.528999980539 60259.412458609 2023-11-11T09:53:56.423836+00:00 20000096.427999969572 35000000.007999986410 47700000.072000026703 22069782.607999980450 60259.412470392 2023-11-11T09:53:57.441858+00:00 20000096.423000101000 34999999.990000009537 47699999.973999917507 22069782.608000040054 60259.412481993 2023-11-11T09:53:58.444255+00:00 20000096.427999969572 35000000.001999966800 47699999.986000061035 22069782.708999991417 60259.412493415 2023-11-11T09:53:59.431030+00:00 20000096.426999930292 35000000.011000037193 47700000.050999999046 22069783.177999969572 60259.412505197 2023-11-11T09:54:00.449044+00:00 20000096.422000050545 34999999.986999988556 47699999.924000017345 22069782.953999999911 60259.412516618 2023-11-11T09:54:01.435822+00:00 20000096.424999948591 35000000.005999982357 47700000.036999940872 22069782.743999961764 60259.412528220 2023-11-11T09:54:02.438219+00:00 20000096.428000088781 34999999.980000019073 47699999.963999986649 22069782.756000038236 60259.412539641 2023-11-11T09:54:03.424995+00:00 20000096.424999948591 35000000.005999982357 47700000.005000002682 22069782.764000058174 60259.412551424 2023-11-11T09:54:04.443010+00:00 20000096.427000049502 35000000.000000000000 47700000.002000093460 22069783.153000000864 60259.412562845 2023-11-11T09:54:05.429787+00:00 20000096.425999999046 35000000.029000036418 47700000.005999922752 22069783.128999948502 60259.412574447 2023-11-11T09:54:06.432186+00:00 20000096.425999999046 34999999.988999962807 47700000.016000032425 22069782.912999991328 60259.412586229 2023-11-11T09:54:07.450214+00:00 20000096.425999999046 34999999.991999976337 47700000.031999953091 22069782.795000080019 60259.412597651 2023-11-11T09:54:08.436997+00:00 20000096.426999930292 35000000.004000067711 47700000.033000111580 22069783.164999961853 60259.412609252 2023-11-11T09:54:09.439398+00:00 20000096.422999981791 34999999.993999958038 47699999.969999998808 22069783.022999998182 60259.412620818 2023-11-11T09:54:10.438717+00:00 20000096.424000021070 35000000.008000023663 47700000.012000009418 22069782.587999939919 60259.412632424 2023-11-11T09:54:11.441443+00:00 20000096.430999990553 35000000.014999993145 47699999.931999996305 22069782.988000039011 60259.412643887 2023-11-11T09:54:12.431836+00:00 20000096.421000000089 34999999.973000049591 47700000.013999998569 22069783.108000040054 60259.412655489 2023-11-11T09:54:13.434238+00:00 20000096.429000001401 35000000.010999917984 47700000.005000002682 22069782.802999969572 60259.412667091 2023-11-11T09:54:14.436640+00:00 20000096.423999991268 35000000.001999966800 47700000.066000007093 22069783.131999969482 60259.412678692 2023-11-11T09:54:15.439038+00:00 20000096.427999999374 34999999.979000091553 47699999.930000007153 22069783.588999990374 60259.412690294 2023-11-11T09:54:16.441438+00:00 20000096.423000011593 35000000.018999926746 47699999.964999966323 22069783.555000070482 60259.412701821 2023-11-11T09:54:17.437327+00:00 20000096.425999999046 34999999.993000030518 47700000.074000000954 22069783.544999960810 60259.412713498 2023-11-11T09:54:18.446229+00:00 20000096.427000001073 35000000.008999936283 47699999.985000006855 22069783.802000049502 60259.412724844 2023-11-11T09:54:19.426501+00:00 20000096.423000011593 35000000.006000041962 47700000.000999987125 22069783.353999968618 60259.412736626 2023-11-11T09:54:20.444517+00:00 20000096.426999989897 34999999.976999998093 47700000.030000030994 22069783.202999949455 60259.412748047 2023-11-11T09:54:21.431294+00:00 20000096.425999999046 34999999.983999997377 47699999.973999977112 22069783.250000000000 60259.412759649 2023-11-11T09:54:22.433693+00:00 20000096.425000008196 35000000.038000002503 47699999.975000016391 22069783.256000038236 60259.412771251 2023-11-11T09:54:23.436094+00:00 20000096.426999989897 35000000.009000003338 47700000.003999948502 22069783.554000020027 60259.412782853 2023-11-11T09:54:24.438495+00:00 20000096.423000011593 34999999.986999988556 47699999.973999977112 22069783.315999999642 60259.412794455 2023-11-11T09:54:25.440894+00:00 20000096.426999989897 35000000.009000003338 47700000.070000052452 22069783.269000001252 60259.412805876 2023-11-11T09:54:26.427668+00:00 20000096.424000021070 34999999.974999986589 47699999.939999938011 22069783.061999998987 60259.412817658 2023-11-11T09:54:27.445689+00:00 20000096.425999999046 34999999.995000027120 47699999.956000089645 22069783.451000008732 60259.412829080 2023-11-11T09:54:28.432467+00:00 20000096.426999989897 35000000.005999982357 47700000.054999947548 22069783.603000000119 60259.412840681 2023-11-11T09:54:29.434868+00:00 20000096.425999999046 35000000.005000002682 47699999.925000071526 22069783.263999979943 60259.412852283 2023-11-11T09:54:30.437256+00:00 20000096.426999989897 35000000.000999987125 47700000.143999926746 22069783.706000000238 60259.412863885 2023-11-11T09:54:31.439646+00:00 20000096.424000021070 34999999.981000013649 47699999.978000037372 22069783.534000009298 60259.412875306 2023-11-11T09:54:32.426417+00:00 20000096.425999999046 35000000.037999987602 47699999.979999996722 22069783.145000010729 60259.412886907 2023-11-11T09:54:33.428816+00:00 20000096.425999999046 34999999.990000009537 47699999.971000000834 22069783.743000000715 60259.412898690 2023-11-11T09:54:34.446833+00:00 20000096.425999999046 34999999.978000037372 47699999.972999989986 22069783.833999991417 60259.412910111 2023-11-11T09:54:35.433616+00:00 20000096.425999999046 35000000.019999980927 47700000.025999993086 22069783.632000029087 60259.412921713 2023-11-11T09:54:36.436020+00:00 20000096.427999969572 34999999.988000042737 47700000.053000003099 22069783.886999960989 60259.412933315 2023-11-11T09:54:37.438422+00:00 20000096.425999999046 34999999.992999911308 47699999.914000026882 22069783.778999980539 60259.412944917 2023-11-11T09:54:38.440822+00:00 20000096.423999968916 35000000.011000037193 47700000.001999966800 22069783.173000041395 60259.412956338 2023-11-11T09:54:39.427598+00:00 20000096.428000088781 34999999.978000037372 47700000.037000000477 22069783.107999980450 60259.412968121 2023-11-11T09:54:40.445617+00:00 20000096.424999948591 35000000.051999926567 47700000.026000022888 22069783.862999979407 60259.412979541 2023-11-11T09:54:41.432397+00:00 20000096.422999981791 34999999.978000037372 47700000.018000006676 22069783.825000051409 60259.412991144 2023-11-11T09:54:42.434801+00:00 20000096.427000049502 34999999.994999997318 47699999.939000010490 22069783.838999990374 60259.413002745 2023-11-11T09:54:43.437200+00:00 20000096.427000049502 34999999.994999997318 47700000.038999922574 22069783.930999990553 60259.413014347 2023-11-11T09:54:44.439599+00:00 20000096.422999981791 35000000.018000006676 47700000.021000027657 22069783.811999980360 60259.413025949 2023-11-11T09:54:45.441999+00:00 20000096.429000020027 34999999.965999960899 47700000.001000046730 22069783.738000039011 60259.413037370 2023-11-11T09:54:46.428770+00:00 20000096.422999981791 35000000.027999997139 47699999.924000017345 22069783.504999998957 60259.413049153 2023-11-11T09:54:47.446797+00:00 20000096.424999948591 34999999.986999988556 47700000.081999897957 22069783.763999998569 60259.413060574 2023-11-11T09:54:48.433574+00:00 20000096.427000049502 35000000.013000011444 47699999.976999998093 22069783.728000041097 60259.413072175 2023-11-11T09:54:49.435970+00:00 20000096.424000021070 35000000.009000062943 47700000.003000020981 22069783.773999929428 60259.413083597 2023-11-11T09:54:50.422747+00:00 20000096.426999930292 34999999.988999962807 47699999.966000080109 22069783.664000030607 60259.413095379 2023-11-11T09:54:51.440771+00:00 20000096.430000070482 34999999.998000003397 47699999.993999958038 22069783.827000018209 60259.413106981 2023-11-11T09:54:52.443170+00:00 20000096.422999981791 35000000.012999996543 47700000.034000039101 22069784.059999939054 60259.413118402 2023-11-11T09:54:53.429942+00:00 20000096.424000021070 34999999.981000013649 47699999.998999953270 22069783.694000009447 60259.413130185 2023-11-11T09:54:54.447965+00:00 20000096.425999999046 34999999.993999987841 47699999.980999998748 22069783.661000009626 60259.413141606 2023-11-11T09:54:55.434737+00:00 20000096.425999999046 34999999.986000001431 47699999.914999999106 22069783.942000031471 60259.413153207 2023-11-11T09:54:56.437133+00:00 20000096.426999930292 35000000.034999996424 47700000.097999989986 22069783.646000031382 60259.413164734 2023-11-11T09:54:57.433033+00:00 20000096.427000049502 34999999.975000016391 47699999.980000019073 22069784.307999968529 60259.413176411 2023-11-11T09:54:58.441939+00:00 20000096.425999999046 35000000.024999983609 47700000.019999980927 22069783.988999959081 60259.413187757 2023-11-11T09:54:59.422208+00:00 20000096.424000021070 34999999.967999987304 47699999.918999999762 22069784.282000061125 60259.413199540 2023-11-11T09:55:00.440222+00:00 20000096.425999999046 35000000.031000018120 47700000.055000007153 22069784.098999980837 60259.413211217 2023-11-11T09:55:01.449129+00:00 20000096.423999909312 34999999.976999998093 47700000.008000023663 22069784.805999990553 60259.413222563 2023-11-11T09:55:02.429402+00:00 20000096.427000049502 35000000.045000016689 47700000.050000011921 22069784.710999969393 60259.413234345 2023-11-11T09:55:03.447421+00:00 20000096.424999948591 34999999.944999992847 47699999.978999972343 22069784.327000018209 60259.413245766 2023-11-11T09:55:04.434204+00:00 20000096.427000049502 35000000.041000008583 47699999.994000017643 22069784.199000000954 60259.413257368 2023-11-11T09:55:05.436603+00:00 20000096.424999948591 34999999.989000022411 47699999.938999950886 22069784.052000049502 60259.413268789 2023-11-11T09:55:06.423381+00:00 20000096.427999999374 34999999.990000009537 47700000.065999977291 22069784.051999930292 60259.413280572 2023-11-11T09:55:07.441405+00:00 20000096.423999998719 35000000.009999990463 47699999.988000042737 22069784.320999979973 60259.413291993 2023-11-11T09:55:08.428178+00:00 20000096.426999989897 35000000.000999927521 47699999.986999988556 22069784.218999978155 60259.413303595 2023-11-11T09:55:09.430579+00:00 20000096.423000011593 34999999.983000040054 47699999.972000002861 22069784.500000000000 60259.413315377 2023-11-11T09:55:10.448605+00:00 20000096.427000001073 35000000.008000023663 47700000.057999968529 22069784.402000069618 60259.413326798 2023-11-11T09:55:11.435386+00:00 20000096.425000000745 34999999.993000030518 47699999.976999998093 22069783.925999999046 60259.413338400 2023-11-11T09:55:12.437785+00:00 20000096.425999999046 34999999.994999893010 47699999.992000102997 22069784.864000000060 60259.413350002 2023-11-11T09:55:13.440180+00:00 20000096.423999991268 34999999.999000072479 47700000.065999977291 22069784.436000000685 60259.413361604 2023-11-11T09:55:14.442575+00:00 20000096.429000020027 35000000.016000032425 47699999.909999966621 22069784.137000009418 60259.413373025 2023-11-11T09:55:15.429350+00:00 20000096.422999981791 34999999.990000009537 47700000.029000036418 22069784.579999998212 60259.413384627 2023-11-11T09:55:16.431750+00:00 20000096.427999999374 35000000.005000002682 47699999.998999953270 22069784.694999989122 60259.413396229 2023-11-11T09:55:17.434144+00:00 20000096.425000008196 34999999.991999976337 47700000.009000003338 22069784.620999988168 60259.413407831 2023-11-11T09:55:18.436544+00:00 20000096.425999969244 35000000.015999913216 47700000.005000002682 22069784.252000000328 60259.413419432 2023-11-11T09:55:19.438939+00:00 20000096.428000029176 34999999.985000006855 47699999.976000010967 22069784.851000010967 60259.413431034 2023-11-11T09:55:20.441340+00:00 20000096.425000008196 35000000.011000037193 47700000.042999982834 22069784.720999989659 60259.413442636 2023-11-11T09:55:21.443737+00:00 20000096.421999990940 35000000.009000003338 47699999.995999991894 22069784.816000010818 60259.413454057 2023-11-11T09:55:22.430517+00:00 20000096.426999989897 34999999.979000002146 47700000.006000041962 22069784.350999981165 60259.413465659 2023-11-11T09:55:23.432923+00:00 20000096.426999989897 35000000.015999987721 47699999.935000002384 22069784.515000019222 60259.413477261 2023-11-11T09:55:24.435323+00:00 20000096.427000049502 35000000.000000007451 47700000.054999947548 22069784.795000020415 60259.413488863 2023-11-11T09:55:25.437720+00:00 20000096.422999981791 34999999.974999986589 47699999.955000042915 22069784.562999960035 60259.413500283 2023-11-11T09:55:26.424497+00:00 20000096.426999989897 35000000.028999976814 47700000.043999969959 22069784.537000000477 60259.413512066 2023-11-11T09:55:27.442519+00:00 20000096.425999999046 34999999.996000021696 47699999.967000067234 22069784.106999989599 60259.413523668 2023-11-11T09:55:28.444918+00:00 20000096.425000008196 35000000.008000023663 47699999.974999897182 22069784.603000041097 60259.413535089 2023-11-11T09:55:29.431691+00:00 20000096.425000008196 34999999.958999991417 47700000.022000066936 22069784.533999979496 60259.413546691 2023-11-11T09:55:30.434088+00:00 20000096.425999999046 35000000.014999993145 47700000.064000010490 22069784.509999990463 60259.413558293 2023-11-11T09:55:31.436485+00:00 20000096.425999999046 35000000.010999977589 47699999.951999902725 22069784.412999991328 60259.413569895 2023-11-11T09:55:32.438893+00:00 20000096.426999989897 34999999.997000038624 47700000.035000093281 22069784.907000008970 60259.413581315 2023-11-11T09:55:33.425669+00:00 20000096.427000049502 34999999.998999953270 47699999.939000010490 22069784.971000019461 60259.413593099 2023-11-11T09:55:34.443689+00:00 20000096.424999948591 34999999.997000038624 47700000.041999943554 22069784.273999989033 60259.413604519 2023-11-11T09:55:35.430456+00:00 20000096.424999948591 35000000.022000007331 47699999.925000071526 22069784.754999998957 60259.413616121 2023-11-11T09:55:36.432854+00:00 20000096.425000071526 34999999.991999916732 47700000.030999898911 22069784.467000011355 60259.413627904 2023-11-11T09:55:37.450884+00:00 20000096.425999999046 34999999.985000006855 47700000.007000088692 22069784.539000030607 60259.413639325 2023-11-11T09:55:38.437660+00:00 20000096.424000021070 35000000.004000067711 47699999.983999967575 22069784.679000020027 60259.413650927 2023-11-11T09:55:39.440064+00:00 20000096.427999969572 35000000.000000000000 47700000.039999999106 22069784.550999999046 60259.413662453 2023-11-11T09:55:40.435958+00:00 20000096.424999948591 35000000.021000027657 47699999.990999996662 22069784.490999940783 60259.413674130 2023-11-11T09:55:41.444864+00:00 20000096.425000071526 35000000.000999927521 47700000.031000003219 22069785.011999960989 60259.413685476 2023-11-11T09:55:42.425131+00:00 20000096.424999948591 34999999.981999993324 47699999.977999992669 22069784.759000059217 60259.413697259 2023-11-11T09:55:43.443149+00:00 20000096.425999999046 35000000.029999971390 47700000.010000020266 22069784.787999991328 60259.413708680 2023-11-11T09:55:44.429929+00:00 20000096.429000020027 34999999.984000086784 47699999.988999962807 22069785.164999961853 60259.413720282 2023-11-11T09:55:45.432329+00:00 20000096.422999981791 34999999.981999993324 47699999.961000032723 22069784.902000069618 60259.413732064 2023-11-11T09:55:46.450349+00:00 20000096.427000049502 35000000.005000002682 47700000.004000008106 22069784.346999999136 60259.413743485 2023-11-11T09:55:47.437121+00:00 20000096.425999999046 34999999.995999932289 47699999.995999991894 22069784.991999980062 60259.413755087 2023-11-11T09:55:48.439519+00:00 20000096.423999909312 34999999.991999976337 47700000.027999997139 22069785.207000020891 60259.413766508 2023-11-11T09:55:49.426299+00:00 20000096.427000049502 35000000.011000037193 47699999.961000032723 22069784.972999930382 60259.413778291 2023-11-11T09:55:50.444319+00:00 20000096.422999981791 35000000.011999957263 47700000.056999981403 22069785.348000049591 60259.413789712 2023-11-11T09:55:51.431100+00:00 20000096.430000070482 35000000.001000046730 47699999.983000040054 22069785.314999941736 60259.413801313 2023-11-11T09:55:52.433499+00:00 20000096.424000021070 34999999.980999991298 47699999.954999923706 22069785.157000061125 60259.413812915 2023-11-11T09:55:53.435898+00:00 20000096.424999948591 35000000.010000012815 47700000.041000008583 22069785.003000020981 60259.413824517 2023-11-11T09:55:54.438298+00:00 20000096.425999999046 34999999.972000002861 47700000.037999987602 22069785.457000020891 60259.413836119 2023-11-11T09:55:55.440703+00:00 20000096.424999948591 35000000.035999998450 47699999.957000017166 22069785.201999899000 60259.413847541 2023-11-11T09:55:56.427477+00:00 20000096.429000020027 34999999.963999986649 47700000.009000062943 22069785.156000021845 60259.413859323 2023-11-11T09:55:57.445501+00:00 20000096.424000021070 35000000.019000023603 47700000.018999926746 22069785.399999979883 60259.413870744 2023-11-11T09:55:58.432280+00:00 20000096.424999948591 35000000.026999980211 47700000.068000078201 22069785.206000089645 60259.413882414 2023-11-11T09:55:59.440553+00:00 20000096.425999999046 34999999.981000013649 47699999.901999950409 22069785.490999940783 60259.413893943 2023-11-11T09:56:00.436660+00:00 20000096.423999998719 35000000.007000029087 47700000.034000039101 22069785.657000061125 60259.413905545 2023-11-11T09:56:01.439062+00:00 20000096.427000001073 35000000.000000000000 47699999.916999943554 22069785.239000000060 60259.413916966 2023-11-11T09:56:02.425837+00:00 20000096.425999999046 34999999.977999992669 47700000.040000006557 22069785.116000000387 60259.413928748 2023-11-11T09:56:03.443860+00:00 20000096.427000001073 35000000.018999986351 47700000.025999993086 22069785.040999989957 60259.413940169 2023-11-11T09:56:04.430629+00:00 20000096.425000000745 34999999.986999988556 47699999.985000006855 22069785.491999998689 60259.413951771 2023-11-11T09:56:05.433026+00:00 20000096.428999990225 35000000.027000010014 47700000.042000003159 22069784.868000000715 60259.413963373 2023-11-11T09:56:06.435433+00:00 20000096.424000021070 34999999.972000002861 47699999.988999992609 22069785.478000018746 60259.413974975 2023-11-11T09:56:07.437828+00:00 20000096.423999991268 35000000.014999993145 47699999.972999989986 22069785.405000001192 60259.413986577 2023-11-11T09:56:08.440228+00:00 20000096.424999978393 34999999.993999958038 47700000.012000016868 22069785.184999998659 60259.413998103 2023-11-11T09:56:09.436121+00:00 20000096.425999999046 34999999.989000082016 47699999.988999962807 22069785.364999979734 60259.414009781 2023-11-11T09:56:10.445028+00:00 20000096.429000020027 35000000.024999983609 47700000.101000010967 22069785.548999991268 60259.414021126 2023-11-11T09:56:11.425300+00:00 20000096.425999999046 34999999.995999932289 47699999.920999996364 22069785.318000018597 60259.414032909 2023-11-11T09:56:12.443314+00:00 20000096.421000000089 34999999.989000082016 47700000.033000051975 22069785.669999990612 60259.414044330 2023-11-11T09:56:13.430096+00:00 20000096.426999989897 34999999.995999932289 47699999.950999982655 22069785.470000028610 60259.414055932 2023-11-11T09:56:14.432498+00:00 20000096.425999999046 35000000.003000020981 47700000.059999942780 22069785.649999979883 60259.414067534 2023-11-11T09:56:15.434904+00:00 20000096.425000008196 34999999.988999962807 47699999.963999986649 22069785.572000030428 60259.414079135 2023-11-11T09:56:16.437305+00:00 20000096.426999989897 35000000.010000109673 47699999.958000056446 22069785.691999968141 60259.414090737 2023-11-11T09:56:17.439692+00:00 20000096.429000020027 35000000.034999966621 47700000.026000022888 22069785.854000028223 60259.414102159 2023-11-11T09:56:18.426473+00:00 20000096.422999981791 34999999.972999930382 47699999.995999932289 22069785.783999979496 60259.414113941 2023-11-11T09:56:19.444492+00:00 20000096.424000021070 34999999.978000037372 47700000.032999992371 22069785.491999980062 60259.414125362 2023-11-11T09:56:20.431275+00:00 20000096.426999989897 35000000.024000048637 47699999.904000036418 22069785.713999990374 60259.414136964 2023-11-11T09:56:21.433679+00:00 20000096.426999989897 35000000.027999997139 47700000.019000053406 22069785.678000029176 60259.414148385 2023-11-11T09:56:22.420457+00:00 20000096.425999999046 34999999.957000017166 47700000.041999943554 22069785.778000000864 60259.414160168 2023-11-11T09:56:23.438477+00:00 20000096.425000008196 35000000.003999993205 47700000.021999962628 22069785.773999989033 60259.414171769 2023-11-11T09:56:24.440873+00:00 20000096.425000008196 35000000.009999997914 47699999.928999997675 22069785.712999999523 60259.414183191 2023-11-11T09:56:25.427652+00:00 20000096.424999948591 34999999.988000012934 47700000.049999997020 22069785.592000011355 60259.414194973 2023-11-11T09:56:26.445669+00:00 20000096.430000070482 35000000.020000010729 47700000.008999988437 22069785.524000048637 60259.414206394 2023-11-11T09:56:27.432451+00:00 20000096.422999981791 34999999.982999980450 47699999.998000033200 22069785.480999950320 60259.414217996 2023-11-11T09:56:28.434854+00:00 20000096.422999981791 34999999.997000008821 47699999.928999990225 22069785.559999939054 60259.414229598 2023-11-11T09:56:29.437261+00:00 20000096.430000070482 35000000.016000002623 47700000.108999997377 22069785.391000028700 60259.414241200 2023-11-11T09:56:30.439659+00:00 20000096.421000000089 34999999.985000006855 47700000.023999989033 22069785.754999998957 60259.414252621 2023-11-11T09:56:31.426436+00:00 20000096.429999951273 35000000.028999976814 47699999.953000009060 22069785.230000019073 60259.414264223 2023-11-11T09:56:32.428836+00:00 20000096.424000021070 34999999.962999999523 47700000.022000007331 22069785.661000009626 60259.414276005 2023-11-11T09:56:33.446858+00:00 20000096.424999948591 34999999.995999991894 47699999.977999992669 22069785.901999950409 60259.414287427 2023-11-11T09:56:34.433638+00:00 20000096.425999999046 34999999.982999980450 47699999.971000023186 22069785.598000049591 60259.414299028 2023-11-11T09:56:35.436038+00:00 20000096.427000049502 35000000.050000011921 47700000.015000052750 22069785.562000039965 60259.414310630 2023-11-11T09:56:36.438439+00:00 20000096.426999930292 34999999.970000028610 47700000.001999966800 22069786.069000009447 60259.414322232 2023-11-11T09:56:37.440834+00:00 20000096.421000000089 35000000.008000023663 47699999.970999963582 22069785.581999901682 60259.414333653 2023-11-11T09:56:38.427611+00:00 20000096.430000070482 34999999.990000009537 47700000.006999969482 22069785.665000081062 60259.414345255 2023-11-11T09:56:39.430014+00:00 20000096.421999931335 35000000.013999938965 47699999.978000037372 22069785.190999981016 60259.414356857 2023-11-11T09:56:40.432411+00:00 20000096.427000049502 35000000.016000032425 47700000.080000042915 22069785.750000000000 60259.414368459 2023-11-11T09:56:41.434812+00:00 20000096.425999999046 34999999.985999941826 47699999.955999970436 22069786.149999979883 60259.414380061 2023-11-11T09:56:42.437217+00:00 20000096.424999948591 35000000.009999990463 47699999.955000042915 22069785.578000068665 60259.414391662 2023-11-11T09:56:43.439619+00:00 20000096.428000088781 35000000.000000000000 47700000.044999957085 22069786.016999959946 60259.414403264 2023-11-11T09:56:44.442016+00:00 20000096.422999981791 34999999.975000016391 47700000.011000037193 22069786.110999941826 60259.414414685 2023-11-11T09:56:45.428794+00:00 20000096.426999930292 35000000.009999990463 47699999.995999932289 22069786.164000030607 60259.414426287 2023-11-11T09:56:46.431192+00:00 20000096.430000070482 35000000.009999990463 47699999.985000006855 22069786.083000060171 60259.414437889 2023-11-11T09:56:47.433590+00:00 20000096.419999960810 34999999.974000096321 47700000.001999996603 22069785.846999999136 60259.414449491 2023-11-11T09:56:48.435994+00:00 20000096.427000049502 35000000.018000006676 47699999.994000002742 22069785.830999970436 60259.414461017 2023-11-11T09:56:49.431881+00:00 20000096.426999930292 34999999.984999902546 47699999.957999989390 22069786.129999998957 60259.414472695 2023-11-11T09:56:50.440790+00:00 20000096.425999999046 35000000.033000111580 47700000.057999998331 22069786.032999999821 60259.414484296 2023-11-11T09:56:51.443186+00:00 20000096.424000021070 34999999.995999932289 47699999.979000002146 22069785.934999998659 60259.414495823 2023-11-11T09:56:52.439078+00:00 20000096.427999969572 34999999.967000007629 47700000.028999976814 22069785.697000000626 60259.414507500 2023-11-11T09:56:53.447982+00:00 20000096.427000001073 35000000.019000001252 47699999.920999996364 22069786.618000000715 60259.414518845 2023-11-11T09:56:54.428250+00:00 20000096.423999998719 35000000.016000002623 47700000.106000013649 22069786.050000000745 60259.414530628 2023-11-11T09:56:55.446275+00:00 20000096.423999998719 34999999.997000008821 47699999.942000031471 22069786.263000011444 60259.414542049 2023-11-11T09:56:56.433056+00:00 20000096.429000001401 34999999.986999988556 47700000.069999992847 22069786.037999991328 60259.414553651 2023-11-11T09:56:57.435454+00:00 20000096.423999991268 35000000.013999998569 47700000.011000037193 22069786.228000018746 60259.414565072 2023-11-11T09:56:58.422238+00:00 20000096.425999999046 34999999.983000010252 47699999.898000001907 22069786.215999990702 60259.414576855 2023-11-11T09:56:59.440258+00:00 20000096.423000011593 35000000.011999987066 47700000.006999969482 22069786.125000000000 60259.414588457 2023-11-11T09:57:00.442651+00:00 20000096.430000010878 34999999.994000017643 47700000.026999950409 22069786.030999988317 60259.414599878 2023-11-11T09:57:01.429428+00:00 20000096.422999981791 35000000.005999982357 47700000.040000081062 22069786.643000010401 60259.414611660 2023-11-11T09:57:02.447447+00:00 20000096.427000019699 35000000.004000008106 47699999.972999930382 22069786.499000009149 60259.414623081 2023-11-11T09:57:03.434230+00:00 20000096.423999991268 34999999.980000019073 47699999.981000073254 22069786.140999969095 60259.414634683 2023-11-11T09:57:04.436631+00:00 20000096.428999990225 35000000.021999962628 47700000.026999950409 22069786.129000011832 60259.414646104 2023-11-11T09:57:05.423410+00:00 20000096.423000011593 34999999.976999998093 47699999.957000017166 22069786.294000029564 60259.414657887 2023-11-11T09:57:06.441429+00:00 20000096.425000008196 35000000.012000016868 47700000.031000018120 22069786.551999989897 60259.414669308 2023-11-11T09:57:07.428205+00:00 20000096.425999999046 34999999.967000007629 47699999.981999993324 22069786.320999979973 60259.414680910 2023-11-11T09:57:08.430603+00:00 20000096.429000020027 35000000.036000013351 47699999.976999998093 22069786.447000030428 60259.414692692 2023-11-11T09:57:09.448628+00:00 20000096.422999981791 34999999.962999939919 47699999.982000000775 22069786.895999971777 60259.414704113 2023-11-11T09:57:10.435408+00:00 20000096.425999999046 35000000.019000053406 47700000.024999998510 22069787.041000008583 60259.414715715 2023-11-11T09:57:11.437807+00:00 20000096.425000008196 35000000.026000022888 47700000.074000000954 22069786.226000010967 60259.414727136 2023-11-11T09:57:12.424580+00:00 20000096.425999999046 34999999.986999988556 47699999.972000002861 22069786.569000009447 60259.414738919 2023-11-11T09:57:13.442603+00:00 20000096.426999989897 34999999.986999988556 47700000.038999997079 22069786.896000031382 60259.414750340 2023-11-11T09:57:14.429384+00:00 20000096.426999989897 35000000.026999950409 47699999.956999987364 22069786.297999981791 60259.414761942 2023-11-11T09:57:15.431781+00:00 20000096.425000008196 34999999.973999977112 47699999.966000020504 22069786.139999989420 60259.414773544 2023-11-11T09:57:16.434176+00:00 20000096.426999989897 35000000.021000027657 47700000.061999976635 22069786.590999960899 60259.414785146 2023-11-11T09:57:17.436576+00:00 20000096.421999990940 34999999.985000006855 47700000.017000019550 22069786.815000060946 60259.414796747 2023-11-11T09:57:18.438980+00:00 20000096.429000020027 34999999.988999962807 47699999.957000017166 22069786.524999979883 60259.414808169 2023-11-11T09:57:19.425756+00:00 20000096.424999948591 35000000.017000079155 47699999.962999999523 22069786.866000059992 60259.414819951 2023-11-11T09:57:20.443777+00:00 20000096.427000049502 35000000.016000032425 47699999.984000027180 22069786.643999930471 60259.414831372 2023-11-11T09:57:21.430555+00:00 20000096.424000021070 34999999.981999993324 47700000.104999899864 22069786.514999989420 60259.414842974 2023-11-11T09:57:22.432962+00:00 20000096.424999948591 35000000.021999962628 47699999.960000038147 22069786.731999989599 60259.414854576 2023-11-11T09:57:23.435365+00:00 20000096.425999999046 34999999.983000040054 47699999.958000056446 22069786.909000039101 60259.414866178 2023-11-11T09:57:24.437762+00:00 20000096.424000021070 35000000.028999999166 47700000.014999993145 22069786.771999958903 60259.414877599 2023-11-11T09:57:25.424535+00:00 20000096.427000049502 34999999.946999996901 47699999.973999977112 22069786.458999991417 60259.414889381 2023-11-11T09:57:26.442563+00:00 20000096.426999930292 35000000.009000003338 47699999.981999993324 22069786.675999999046 60259.414900983 2023-11-11T09:57:27.444962+00:00 20000096.425999999046 34999999.988999992609 47700000.047999978065 22069786.875000000000 60259.414912404 2023-11-11T09:57:28.431731+00:00 20000096.425999999046 35000000.025999993086 47699999.978000037372 22069786.940000060946 60259.414924006 2023-11-11T09:57:29.434128+00:00 20000096.425000071526 35000000.021000027657 47700000.033999919891 22069786.950000051409 60259.414935608 2023-11-11T09:57:30.436528+00:00 20000096.422999981791 34999999.977999992669 47700000.004000067711 22069786.562999960035 60259.414947210 2023-11-11T09:57:31.438934+00:00 20000096.425999999046 34999999.998000033200 47700000.001999966800 22069787.008000019938 60259.414958736 2023-11-11T09:57:32.434826+00:00 20000096.425999999046 35000000.014999993145 47699999.994999997318 22069787.197000030428 60259.414970414 2023-11-11T09:57:33.443726+00:00 20000096.429000020027 35000000.006999969482 47700000.028999999166 22069787.438999891281 60259.414981759 2023-11-11T09:57:34.423994+00:00 20000096.422999981791 34999999.970000028610 47699999.950000002980 22069786.540000081062 60259.414993542 2023-11-11T09:57:35.442018+00:00 20000096.424999948591 35000000.009999990463 47699999.960000008345 22069786.607999920845 60259.415005144 2023-11-11T09:57:36.444415+00:00 20000096.427000049502 34999999.990000009537 47700000.042000003159 22069787.342000011355 60259.415016565 2023-11-11T09:57:37.431196+00:00 20000096.425999999046 35000000.004000008106 47700000.031000018120 22069787.167999979109 60259.415028166 2023-11-11T09:57:38.433599+00:00 20000096.424999948591 34999999.999999940395 47699999.979999959469 22069786.888000000268 60259.415039768 2023-11-11T09:57:39.436000+00:00 20000096.427000049502 34999999.986000061035 47699999.962999999523 22069787.285000000149 60259.415051370 2023-11-11T09:57:40.438394+00:00 20000096.424999948591 35000000.006999969482 47700000.032000012696 22069787.508999999613 60259.415062791 2023-11-11T09:57:41.425169+00:00 20000096.425999999046 35000000.006999969482 47699999.993000030518 22069787.129000011832 60259.415074574 2023-11-11T09:57:42.443189+00:00 20000096.428000088781 35000000.023000001907 47700000.036999940872 22069787.111999988556 60259.415085995 2023-11-11T09:57:43.429964+00:00 20000096.424999948591 34999999.981000073254 47699999.953000068665 22069787.093000009656 60259.415097597 2023-11-11T09:57:44.432359+00:00 20000096.424000021070 34999999.990999937057 47700000.038999922574 22069787.072000000626 60259.415109018 2023-11-11T09:57:45.419140+00:00 20000096.429000020027 35000000.047000050545 47699999.999000072479 22069786.518999990076 60259.415120800 2023-11-11T09:57:46.437160+00:00 20000096.424999948591 34999999.978000037372 47700000.044000029564 22069786.958999991417 60259.415132402 2023-11-11T09:57:47.439563+00:00 20000096.423999998719 34999999.975999951363 47700000.005999922752 22069787.043000008911 60259.415143928 2023-11-11T09:57:48.435410+00:00 20000096.427000001073 35000000.009999990463 47699999.961000077426 22069786.636000011116 60259.415155610 2023-11-11T09:57:49.444725+00:00 20000096.423999998719 34999999.985999941826 47700000.018999926746 22069787.115000009537 60259.415167031 2023-11-11T09:57:50.431504+00:00 20000096.425999999046 34999999.999000072479 47699999.935999989510 22069787.004000011832 60259.415178633 2023-11-11T09:57:51.433907+00:00 20000096.427999988198 34999999.993000030518 47699999.991000063717 22069786.924999948591 60259.415190054 2023-11-11T09:57:52.420689+00:00 20000096.424000009894 35000000.018999926746 47699999.981999993324 22069786.626000050455 60259.415201837 2023-11-11T09:57:53.438704+00:00 20000096.425999999046 34999999.996000051498 47700000.000000000000 22069786.793999969959 60259.415213258 2023-11-11T09:57:54.425481+00:00 20000096.426999989897 35000000.009999990463 47700000.060999996960 22069787.264999989420 60259.415224859 2023-11-11T09:57:55.427876+00:00 20000096.424000021070 34999999.991999998689 47699999.994999989867 22069786.969000041485 60259.415236643 2023-11-11T09:57:56.445901+00:00 20000096.421999990940 35000000.001999996603 47700000.010000020266 22069786.490000009537 60259.415248063 2023-11-11T09:57:57.432679+00:00 20000096.431999981403 34999999.976000010967 47699999.941999971867 22069787.332999940962 60259.415259665 2023-11-11T09:57:58.435084+00:00 20000096.422000020742 35000000.049999997020 47700000.033000022173 22069787.231000009924 60259.415271267 2023-11-11T09:57:59.437490+00:00 20000096.426999989897 34999999.961000002921 47699999.998999983072 22069787.049000021070 60259.415282869 2023-11-11T09:58:00.439892+00:00 20000096.425000008196 35000000.023000001907 47699999.970000028610 22069787.092999991030 60259.415294290 2023-11-11T09:58:01.426674+00:00 20000096.426999989897 34999999.988000012934 47700000.007999956608 22069787.100999951363 60259.415305892 2023-11-11T09:58:02.429078+00:00 20000096.421999990940 34999999.994000017643 47700000.044000029564 22069787.192000031471 60259.415317494 2023-11-11T09:58:03.431476+00:00 20000096.429000020027 34999999.997999973595 47699999.930000007153 22069787.634000059217 60259.415329096 2023-11-11T09:58:04.433883+00:00 20000096.424000021070 35000000.027000010014 47699999.986000001431 22069787.110999941826 60259.415340698 2023-11-11T09:58:05.436285+00:00 20000096.425999999046 34999999.989000022411 47700000.060000002384 22069787.016000028700 60259.415352300 2023-11-11T09:58:06.438684+00:00 20000096.425999999046 35000000.004000008106 47700000.054999947548 22069787.541999939829 60259.415363901 2023-11-11T09:58:07.441082+00:00 20000096.427999969572 34999999.996999979019 47699999.916000008583 22069787.134000059217 60259.415375323 2023-11-11T09:58:08.427859+00:00 20000096.425999999046 35000000.013999998569 47700000.018000006676 22069787.184999939054 60259.415386925 2023-11-11T09:58:09.430254+00:00 20000096.422999981791 34999999.972000002861 47700000.013000011444 22069787.476000070572 60259.415398526 2023-11-11T09:58:10.432656+00:00 20000096.425999999046 34999999.996999979019 47699999.950999982655 22069787.300999999046 60259.415410128 2023-11-11T09:58:11.435052+00:00 20000096.425000008196 35000000.006999969482 47700000.014000058174 22069787.245000001043 60259.415421654 2023-11-11T09:58:12.430952+00:00 20000096.429000020027 35000000.009000062943 47700000.018000006676 22069787.509999990463 60259.415433332 2023-11-11T09:58:13.439861+00:00 20000096.425999999046 34999999.998999953270 47699999.987999923527 22069787.289999961853 60259.415444934 2023-11-11T09:58:14.442259+00:00 20000096.424000021070 34999999.986000061035 47700000.033000111580 22069787.197000030428 60259.415456460 2023-11-11T09:58:15.438155+00:00 20000096.424999948591 35000000.027999997139 47699999.979999899864 22069787.455000039190 60259.415468062 2023-11-11T09:58:16.440559+00:00 20000096.425999999046 34999999.980999946594 47699999.967000007629 22069787.611999988556 60259.415479483 2023-11-11T09:58:17.427337+00:00 20000096.427000049502 34999999.980000019073 47700000.041000008583 22069787.214999910444 60259.415491085 2023-11-11T09:58:18.429738+00:00 20000096.421999931335 35000000.036000013351 47700000.005000002682 22069787.740000009537 60259.415502687 2023-11-11T09:58:19.432136+00:00 20000096.429000020027 34999999.998999953270 47700000.042000003159 22069787.948000069708 60259.415514288 2023-11-11T09:58:20.434534+00:00 20000096.427999969572 34999999.996999979019 47699999.993000000715 22069787.620000001043 60259.415525710 2023-11-11T09:58:21.421311+00:00 20000096.423000101000 34999999.989000082016 47699999.900000013411 22069787.257999900728 60259.415537492 2023-11-11T09:58:22.439330+00:00 20000096.424999948591 34999999.982999920845 47700000.090000003576 22069787.793000098318 60259.415549094 2023-11-11T09:58:23.441729+00:00 20000096.427999969572 34999999.978000037372 47699999.980000019073 22069787.794999960810 60259.415560515 2023-11-11T09:58:24.428506+00:00 20000096.424000021070 35000000.041000008583 47699999.961999952793 22069787.350000020117 60259.415572117 2023-11-11T09:58:25.430902+00:00 20000096.424999948591 35000000.005999997258 47700000.062000043690 22069787.454999919981 60259.415583719 2023-11-11T09:58:26.433302+00:00 20000096.425999999046 34999999.989000007510 47700000.011999957263 22069787.498000029474 60259.415595321 2023-11-11T09:58:27.435703+00:00 20000096.427000049502 34999999.983999997377 47699999.970000028610 22069787.480000000447 60259.415606742 2023-11-11T09:58:28.422484+00:00 20000096.424000021070 35000000.016000002623 47699999.991999976337 22069787.311999998987 60259.415618524 2023-11-11T09:58:29.440499+00:00 20000096.426999930292 34999999.997000008821 47700000.000000000000 22069787.458999991417 60259.415629945 2023-11-11T09:58:30.427277+00:00 20000096.424000021070 35000000.016999989748 47699999.968999981880 22069787.706999998540 60259.415641547 2023-11-11T09:58:31.429681+00:00 20000096.429000020027 34999999.990999996662 47699999.950000047684 22069787.686000000685 60259.415653330 2023-11-11T09:58:32.447701+00:00 20000096.424999948591 35000000.009000003338 47700000.080999970436 22069787.113999988884 60259.415664751 2023-11-11T09:58:33.434479+00:00 20000096.425000071526 35000000.000999987125 47699999.986999988556 22069787.647000011057 60259.415676353 2023-11-11T09:58:34.436881+00:00 20000096.426999930292 34999999.999000012875 47699999.981000073254 22069787.965999990702 60259.415687774 2023-11-11T09:58:35.423656+00:00 20000096.425000071526 34999999.982999980450 47700000.013000011444 22069787.759999990463 60259.415699556 2023-11-11T09:58:36.441682+00:00 20000096.424999948591 34999999.995999991894 47699999.975999951363 22069787.763999998569 60259.415710977 2023-11-11T09:58:37.428457+00:00 20000096.425999999046 35000000.015000052750 47700000.083999991417 22069788.008999999613 60259.415722579 2023-11-11T09:58:38.430853+00:00 20000096.427000049502 35000000.005000002682 47699999.942000031471 22069787.951999988407 60259.415734181 2023-11-11T09:58:39.433248+00:00 20000096.422999981791 35000000.001999966800 47700000.013999998569 22069787.356000009924 60259.415745783 2023-11-11T09:58:40.435650+00:00 20000096.427999969572 34999999.986000061035 47699999.976000003517 22069787.875999990851 60259.415757385 2023-11-11T09:58:41.438053+00:00 20000096.425999999046 34999999.981999993324 47699999.991999998689 22069787.974000040442 60259.415768806 2023-11-11T09:58:42.424827+00:00 20000096.423999998719 35000000.005000002682 47699999.958999991417 22069787.770999971777 60259.415780589 2023-11-11T09:58:43.442848+00:00 20000096.427000001073 35000000.010999917984 47700000.069000013173 22069787.907999988645 60259.415792010 2023-11-11T09:58:44.429623+00:00 20000096.421999990940 34999999.994000077248 47700000.020999997854 22069787.766000028700 60259.415803611 2023-11-11T09:58:45.432025+00:00 20000096.430000010878 34999999.990000009537 47699999.916000008583 22069788.235000010580 60259.415815213 2023-11-11T09:58:46.434426+00:00 20000096.425999999046 35000000.027999997139 47700000.069000013173 22069788.243999961764 60259.415826815 2023-11-11T09:58:47.436824+00:00 20000096.425000008196 34999999.998999953270 47700000.024999983609 22069788.210000038147 60259.415838236 2023-11-11T09:58:48.423598+00:00 20000096.426999989897 35000000.003000020981 47699999.966000020504 22069788.019999980927 60259.415849838 2023-11-11T09:58:49.425995+00:00 20000096.423999991268 34999999.981999993324 47699999.953000009060 22069787.758999999613 60259.415861621 2023-11-11T09:58:50.444018+00:00 20000096.425999999046 35000000.029000036418 47700000.015000052750 22069788.014000058174 60259.415873041 2023-11-11T09:58:51.430790+00:00 20000096.425999999046 34999999.998999953270 47700000.011999957263 22069788.278000000864 60259.415884643 2023-11-11T09:58:52.433190+00:00 20000096.425000008196 34999999.996000051498 47700000.069999933243 22069787.960999969393 60259.415896245 2023-11-11T09:58:53.435590+00:00 20000096.427999969572 34999999.988999962807 47699999.978000037372 22069787.949999928474 60259.415907847 2023-11-11T09:58:54.437993+00:00 20000096.423000041395 35000000.006999969482 47700000.001999966800 22069788.202000018209 60259.415919374 2023-11-11T09:58:55.433884+00:00 20000096.425999999046 34999999.983999967575 47699999.899999983609 22069787.876000050455 60259.415931051 2023-11-11T09:58:56.442787+00:00 20000096.426999989897 35000000.021999999881 47700000.093000046909 22069788.062999960035 60259.415942397 2023-11-11T09:58:57.423058+00:00 20000096.426999989897 34999999.987999990582 47699999.917999982834 22069788.187000039965 60259.415954179 2023-11-11T09:58:58.441080+00:00 20000096.423000041395 34999999.984000012279 47700000.093000046909 22069787.758999940008 60259.415965781 2023-11-11T09:58:59.443477+00:00 20000096.425999999046 34999999.986000001431 47699999.980000019073 22069788.244000080973 60259.415977202 2023-11-11T09:59:00.430254+00:00 20000096.426999989897 35000000.020999997854 47699999.976999998093 22069788.200999978930 60259.415988804 2023-11-11T09:59:01.432651+00:00 20000096.425000008196 35000000.007999986410 47700000.025999903679 22069788.126999970526 60259.416000406 2023-11-11T09:59:02.435054+00:00 20000096.425999999046 35000000.008000023663 47699999.943999990821 22069787.748999949545 60259.416012008 2023-11-11T09:59:03.437454+00:00 20000096.423999968916 34999999.993000000715 47700000.023000001907 22069787.969000101089 60259.416023429 2023-11-11T09:59:04.424233+00:00 20000096.428000029176 34999999.977999992669 47699999.983999997377 22069788.089999910444 60259.416035211 2023-11-11T09:59:05.442256+00:00 20000096.422999981791 35000000.023999989033 47700000.032999992371 22069788.583999991417 60259.416046632 2023-11-11T09:59:06.429035+00:00 20000096.429000020027 34999999.990999996662 47700000.059000022709 22069788.397000070661 60259.416058234 2023-11-11T09:59:07.431438+00:00 20000096.422999981791 35000000.006000041962 47699999.969999969006 22069787.835999969393 60259.416069836 2023-11-11T09:59:08.433841+00:00 20000096.424999948591 34999999.988999962807 47699999.993000030518 22069788.225999951363 60259.416081438 2023-11-11T09:59:09.436245+00:00 20000096.432000041008 35000000.020000040531 47700000.042999982834 22069788.467000011355 60259.416093040 2023-11-11T09:59:10.438635+00:00 20000096.422000050545 34999999.986999928951 47699999.939999997616 22069788.227000001818 60259.416104461 2023-11-11T09:59:11.425411+00:00 20000096.425999999046 35000000.011000037193 47699999.997000038624 22069788.652000069618 60259.416116243 2023-11-11T09:59:12.443430+00:00 20000096.423999909312 34999999.981999993324 47699999.975999951363 22069788.434999939054 60259.416127665 2023-11-11T09:59:13.430210+00:00 20000096.428000088781 35000000.037000060081 47700000.032999992371 22069788.171000000089 60259.416139266 2023-11-11T09:59:14.432608+00:00 20000096.425999999046 34999999.965999960899 47699999.996000051498 22069788.500000000000 60259.416150687 2023-11-11T09:59:15.419387+00:00 20000096.426999930292 35000000.031999953091 47700000.039000026882 22069788.837999999523 60259.416162470 2023-11-11T09:59:16.437406+00:00 20000096.424000021070 34999999.947000026703 47699999.909999966621 22069788.263000000268 60259.416174072 2023-11-11T09:59:17.439803+00:00 20000096.424000021070 35000000.011000037193 47700000.045999996364 22069788.768999990076 60259.416185493 2023-11-11T09:59:18.426581+00:00 20000096.427000049502 35000000.018999926746 47700000.100999951363 22069788.778999999166 60259.416197276 2023-11-11T09:59:19.444600+00:00 20000096.424999948591 34999999.993000030518 47699999.861999988556 22069788.659000009298 60259.416208697 2023-11-11T09:59:20.431378+00:00 20000096.429000020027 35000000.013000011444 47700000.018000006676 22069789.055999990553 60259.416220299 2023-11-11T09:59:21.433778+00:00 20000096.424000021070 34999999.981000073254 47700000.052000053227 22069788.788999989629 60259.416231719 2023-11-11T09:59:22.420554+00:00 20000096.426999930292 34999999.998999953270 47699999.970999963582 22069788.576000008732 60259.416243502 2023-11-11T09:59:23.438578+00:00 20000096.424000021070 35000000.009999990463 47700000.003000020981 22069789.096999999136 60259.416254923 2023-11-11T09:59:24.425358+00:00 20000096.427999969572 34999999.996000051498 47699999.973999999464 22069789.212999999523 60259.416266525 2023-11-11T09:59:25.427754+00:00 20000096.424000021070 35000000.023000001907 47699999.976000003517 22069789.032000008970 60259.416278308 2023-11-11T09:59:26.445780+00:00 20000096.427000049502 34999999.978999972343 47700000.037000022829 22069789.111999988556 60259.416289729 2023-11-11T09:59:27.432553+00:00 20000096.425999999046 34999999.988000012934 47699999.965000003576 22069788.925000008196 60259.416301331 2023-11-11T09:59:28.434957+00:00 20000096.422999981791 35000000.008000001311 47700000.028999976814 22069788.677999969572 60259.416312933 2023-11-11T09:59:29.437360+00:00 20000096.424000021070 34999999.989999987185 47700000.067000031471 22069789.038000050932 60259.416324587 2023-11-11T09:59:30.444305+00:00 20000096.427999969572 35000000.015000022948 47699999.966999948025 22069788.986999988556 60259.416336036 2023-11-11T09:59:31.433550+00:00 20000096.424999948591 34999999.987999983132 47699999.984000027180 22069788.519999980927 60259.416347717 2023-11-11T09:59:32.442730+00:00 20000096.425999999046 35000000.003000020981 47699999.950999982655 22069789.299000021070 60259.416359138 2023-11-11T09:59:33.429510+00:00 20000096.430000070482 35000000.032000012696 47700000.043000042439 22069788.821999970824 60259.416370740 2023-11-11T09:59:34.431908+00:00 20000096.421000000089 34999999.981999993324 47700000.019999980927 22069788.905000030994 60259.416382342 2023-11-11T09:59:35.434313+00:00 20000096.427000001073 34999999.994999997318 47699999.957000017166 22069789.055999990553 60259.416393944 2023-11-11T09:59:36.436717+00:00 20000096.427000001073 34999999.974999956787 47700000.008999936283 22069789.011999960989 60259.416405546 2023-11-11T09:59:37.439117+00:00 20000096.423999991268 35000000.015000052750 47700000.018000006676 22069789.065000001341 60259.416416966 2023-11-11T09:59:38.425892+00:00 20000096.425000000745 35000000.032999992371 47700000.101000070572 22069788.959000051022 60259.416428749 2023-11-11T09:59:39.443913+00:00 20000096.427000001073 34999999.962000012398 47699999.958999991417 22069789.226999938488 60259.416440170 2023-11-11T09:59:40.430694+00:00 20000096.427000001073 35000000.006999969482 47699999.911999940872 22069789.077000018209 60259.416451772 2023-11-11T09:59:41.433101+00:00 20000096.423999991268 35000000.020999968052 47700000.013000011444 22069789.032999988645 60259.416463193 2023-11-11T09:59:42.419875+00:00 20000096.429000020027 34999999.984000086784 47700000.054000020027 22069789.574000000954 60259.416474976 2023-11-11T09:59:43.437898+00:00 20000096.421999990940 35000000.013999938965 47699999.942999958992 22069788.884999990463 60259.416486578 2023-11-11T09:59:44.440297+00:00 20000096.425999999046 34999999.972000002861 47699999.963000059128 22069789.136000040919 60259.416497998 2023-11-11T09:59:45.427070+00:00 20000096.426999989897 35000000.014999993145 47700000.049999952316 22069789.488000039011 60259.416509781 2023-11-11T09:59:46.445094+00:00 20000096.425000008196 35000000.018000006676 47700000.014999993145 22069789.225999951363 60259.416521202 2023-11-11T09:59:47.431871+00:00 20000096.427999969572 34999999.980000019073 47699999.935000002384 22069788.944000009447 60259.416532804 2023-11-11T09:59:48.434270+00:00 20000096.423000041395 35000000.006000041962 47700000.086000002921 22069789.116999980062 60259.416544225 2023-11-11T09:59:49.421049+00:00 20000096.427999969572 34999999.988999962807 47699999.929000012577 22069789.330999970436 60259.416556008 2023-11-11T09:59:50.439071+00:00 20000096.424000021070 34999999.994999997318 47700000.048999987543 22069789.383000019938 60259.416567429 2023-11-11T09:59:51.425850+00:00 20000096.423999968916 35000000.011000037193 47699999.997000008821 22069789.229000091553 60259.416579030 2023-11-11T09:59:52.428244+00:00 20000096.425999999046 35000000.011999957263 47699999.960999973118 22069789.005999919027 60259.416590813 2023-11-11T09:59:53.446263+00:00 20000096.429000020027 34999999.980000019073 47700000.079000003636 22069789.093999978155 60259.416602234 2023-11-11T09:59:54.433044+00:00 20000096.425000008196 35000000.023999929428 47699999.939999997616 22069789.325000051409 60259.416613836 2023-11-11T09:59:55.435447+00:00 20000096.425999999046 34999999.981000073254 47700000.043000042439 22069789.013999938965 60259.416625257 2023-11-11T09:59:56.422228+00:00 20000096.424000021070 34999999.982999920845 47699999.914999961853 22069789.096999999136 60259.416637040 2023-11-11T09:59:57.440247+00:00 20000096.426999989897 35000000.020999997854 47700000.034999966621 22069789.897999998182 60259.416648461 2023-11-11T09:59:58.427027+00:00 20000096.423999968916 35000000.021999992430 47699999.972000002861 22069789.043000098318 60259.416660063 2023-11-11T09:59:59.429428+00:00 20000096.427000049502 34999999.983000010252 47700000.021000027657 22069789.662999991328 60259.416671664 2023-11-11T10:00:00.431816+00:00 20000096.429999951273 34999999.977999992669 47700000.014000058174 22069789.715999960899 60259.416683266 2023-11-11T10:00:01.434220+00:00 20000096.422000050545 35000000.006999999285 47700000.014999993145 22069789.830000039190 60259.416694868 2023-11-11T10:00:02.436626+00:00 20000096.425999999046 34999999.993000000715 47699999.991999976337 22069789.557999968529 60259.416706470 2023-11-11T10:00:03.439024+00:00 20000096.424999948591 35000000.015000022948 47700000.016999959946 22069789.287999991328 60259.416718072 2023-11-11T10:00:04.441430+00:00 20000096.427999969572 35000000.005999982357 47699999.979000091553 22069789.855000000447 60259.416729493 2023-11-11T10:00:05.428200+00:00 20000096.423000101000 35000000.008000023663 47699999.995999932289 22069789.594000000507 60259.416741095 2023-11-11T10:00:06.430604+00:00 20000096.423999909312 34999999.985000006855 47700000.019000053406 22069789.385000001639 60259.416752697 2023-11-11T10:00:07.432997+00:00 20000096.429000020027 35000000.000000000000 47700000.029999971390 22069789.496000010520 60259.416764298 2023-11-11T10:00:08.435398+00:00 20000096.425000071526 35000000.019999980927 47700000.003999948502 22069789.789999991655 60259.416775825 2023-11-11T10:00:09.431292+00:00 20000096.425999999046 34999999.971000023186 47699999.951999999583 22069789.471000000834 60259.416787502 2023-11-11T10:00:10.440200+00:00 20000096.426999930292 35000000.028999976814 47700000.048000000417 22069789.328999999911 60259.416799104 2023-11-11T10:00:11.442599+00:00 20000096.425000071526 34999999.975000016391 47700000.028000012040 22069789.232000019401 60259.416810631 2023-11-11T10:00:12.438491+00:00 20000096.422999981791 34999999.996999919415 47699999.954000003636 22069789.698999971151 60259.416822232 2023-11-11T10:00:13.440895+00:00 20000096.429000020027 35000000.033000111580 47699999.976999998093 22069789.660000029951 60259.416833654 2023-11-11T10:00:14.427670+00:00 20000096.422999981791 34999999.965999960899 47700000.018000006676 22069788.856999989599 60259.416845256 2023-11-11T10:00:15.430067+00:00 20000096.425999999046 35000000.006999969482 47699999.979999959469 22069789.521000001580 60259.416856857 2023-11-11T10:00:16.432473+00:00 20000096.425999999046 35000000.021000027657 47700000.006000041962 22069789.217000011355 60259.416868459 2023-11-11T10:00:17.434876+00:00 20000096.425999999046 34999999.993999958038 47699999.994999997318 22069789.585999969393 60259.416879880 2023-11-11T10:00:18.421657+00:00 20000096.425999999046 34999999.989000082016 47700000.028999976814 22069789.550999999046 60259.416891663 2023-11-11T10:00:19.439676+00:00 20000096.425999999046 35000000.010999917984 47699999.975000016391 22069789.248000029474 60259.416903084 2023-11-11T10:00:20.426450+00:00 20000096.427000049502 34999999.990000009537 47700000.030999958515 22069789.537999991328 60259.416914686 2023-11-11T10:00:21.428851+00:00 20000096.424999948591 35000000.003000020981 47699999.953000068665 22069789.953000009060 60259.416926288 2023-11-11T10:00:22.431255+00:00 20000096.424000021070 34999999.981999993324 47700000.031999953091 22069790.013000011444 60259.416937890 2023-11-11T10:00:23.433655+00:00 20000096.429000020027 34999999.986999988556 47700000.011000037193 22069789.587000008672 60259.416949491 2023-11-11T10:00:24.436053+00:00 20000096.423999909312 35000000.006000041962 47699999.952999949455 22069789.463999990374 60259.416960912 2023-11-11T10:00:25.422830+00:00 20000096.425999999046 35000000.041999943554 47700000.044000029564 22069789.653999980539 60259.416972695 2023-11-11T10:00:26.440849+00:00 20000096.425000071526 34999999.986999988556 47700000.000999927521 22069789.683000031859 60259.416984116 2023-11-11T10:00:27.427625+00:00 20000096.426999930292 35000000.003000020981 47699999.953000068665 22069789.809000018984 60259.416995718 2023-11-11T10:00:28.430021+00:00 20000096.425000000745 34999999.990999996662 47699999.967000007629 22069789.753000020981 60259.417007139 2023-11-11T10:00:29.416801+00:00 20000096.425000000745 35000000.016999997199 47700000.054999947548 22069790.098999980837 60259.417018922 2023-11-11T10:00:30.434826+00:00 20000096.426999989897 34999999.971000000834 47700000.026000022888 22069789.731999989599 60259.417030524 2023-11-11T10:00:31.437226+00:00 20000096.423000011593 35000000.013999998569 47699999.963999986649 22069789.708999991417 60259.417041944 2023-11-11T10:00:32.424003+00:00 20000096.425999999046 34999999.988000012934 47699999.969999991357 22069789.817000031471 60259.417053727 2023-11-11T10:00:33.442027+00:00 20000096.428999990225 35000000.016000002623 47700000.091000013053 22069790.679999951273 60259.417065148 2023-11-11T10:00:34.428803+00:00 20000096.425999999046 34999999.979000002146 47699999.893999986351 22069790.096999999136 60259.417076750 2023-11-11T10:00:35.431200+00:00 20000096.423000011593 35000000.006000012159 47700000.071999996901 22069789.238999959081 60259.417088352 2023-11-11T10:00:36.433604+00:00 20000096.425999999046 35000000.006999969482 47700000.016000002623 22069790.363000039011 60259.417099954 2023-11-11T10:00:37.436009+00:00 20000096.423999991268 35000000.011000037193 47699999.951000012457 22069790.147999998182 60259.417111375 2023-11-11T10:00:38.422791+00:00 20000096.428999990225 34999999.981999993324 47700000.041000008583 22069790.024000048637 60259.417122977 2023-11-11T10:00:39.425189+00:00 20000096.425000008196 35000000.011999957263 47700000.000999987125 22069789.740999940783 60259.417134759 2023-11-11T10:00:40.443205+00:00 20000096.425999999046 34999999.993000030518 47699999.966000020504 22069790.047000050545 60259.417146180 2023-11-11T10:00:41.429980+00:00 20000096.428000029176 35000000.004000008106 47699999.999000012875 22069789.991999980062 60259.417157782 2023-11-11T10:00:42.432377+00:00 20000096.424999948591 35000000.013000011444 47700000.084999918938 22069789.825999978930 60259.417169384 2023-11-11T10:00:43.434779+00:00 20000096.424000021070 35000000.006999969482 47699999.927000053227 22069790.236999988556 60259.417180986 2023-11-11T10:00:44.437183+00:00 20000096.425000008196 34999999.970999963582 47700000.027999997139 22069789.975000020117 60259.417192407 2023-11-11T10:00:45.423958+00:00 20000096.428999960423 35000000.029000036418 47699999.991999976337 22069789.697000030428 60259.417204009 2023-11-11T10:00:46.426359+00:00 20000096.423000041395 34999999.973000049591 47700000.034000039101 22069789.944000009447 60259.417215611 2023-11-11T10:00:47.428762+00:00 20000096.425999999046 35000000.012999892235 47699999.949000000954 22069790.110999941826 60259.417227212 2023-11-11T10:00:48.431162+00:00 20000096.425000008196 35000000.006000041962 47700000.077000021935 22069789.963000059128 60259.417238814 2023-11-11T10:00:49.433560+00:00 20000096.425999999046 34999999.978000037372 47699999.949999928474 22069789.854999899864 60259.417250416 2023-11-11T10:00:50.435960+00:00 20000096.426999989897 35000000.013000011444 47699999.981000073254 22069789.765000101179 60259.417262018 2023-11-11T10:00:51.438361+00:00 20000096.423999968916 35000000.010999917984 47699999.949999928474 22069790.102000001818 60259.417273545 2023-11-11T10:00:52.434253+00:00 20000096.428000029176 35000000.013000011444 47700000.009999990463 22069790.286000009626 60259.417285146 2023-11-11T10:00:53.436653+00:00 20000096.422999981791 34999999.994000077248 47700000.025000102818 22069789.975000001490 60259.417296567 2023-11-11T10:00:54.423430+00:00 20000096.427000049502 34999999.972000002861 47700000.010999999940 22069790.144999999553 60259.417308169 2023-11-11T10:00:55.425827+00:00 20000096.426999930292 35000000.002999901772 47699999.995999999344 22069790.377999991179 60259.417319771 2023-11-11T10:00:56.428226+00:00 20000096.423000101000 34999999.998000033200 47700000.012999996543 22069790.403000008315 60259.417331373 2023-11-11T10:00:57.430623+00:00 20000096.426999930292 35000000.027000069618 47699999.965000003576 22069789.950999990106 60259.417342975 2023-11-11T10:00:58.433023+00:00 20000096.429000020027 35000000.008999936283 47700000.083999991417 22069790.462999999523 60259.417354577 2023-11-11T10:00:59.435427+00:00 20000096.424000021070 34999999.957999996841 47699999.917000003159 22069790.302000019699 60259.417366179 2023-11-11T10:01:00.437825+00:00 20000096.425999999046 35000000.015000000596 47700000.023000001907 22069789.787000000477 60259.417377600 2023-11-11T10:01:01.424602+00:00 20000096.424999948591 35000000.001999996603 47700000.044000029564 22069790.528999980539 60259.417389382 2023-11-11T10:01:02.442616+00:00 20000096.427999969572 34999999.987000003457 47699999.951999962330 22069790.486999988556 60259.417400803 2023-11-11T10:01:03.429394+00:00 20000096.421000000089 35000000.017999976873 47699999.956000030041 22069790.581000000238 60259.417412405 2023-11-11T10:01:04.431802+00:00 20000096.428000088781 34999999.999000012875 47700000.013000011444 22069790.629999998957 60259.417423826 2023-11-11T10:01:05.418589+00:00 20000096.426999930292 34999999.988000012934 47700000.062999956310 22069790.082000020891 60259.417435609 2023-11-11T10:01:06.436614+00:00 20000096.427999969572 35000000.000999987125 47699999.927000053227 22069790.669000029564 60259.417447211 2023-11-11T10:01:07.439013+00:00 20000096.422000050545 35000000.007000029087 47700000.077000021935 22069790.516999959946 60259.417458632 2023-11-11T10:01:08.425790+00:00 20000096.425999999046 34999999.986000001431 47699999.961999893188 22069790.252000030130 60259.417470414 2023-11-11T10:01:09.443811+00:00 20000096.425999999046 35000000.005999982357 47700000.049000017345 22069790.783999979496 60259.417481835 2023-11-11T10:01:10.430590+00:00 20000096.424000021070 35000000.012000016868 47699999.933000087738 22069790.490000009537 60259.417493437 2023-11-11T10:01:11.432988+00:00 20000096.425999999046 35000000.000999987125 47700000.076999902725 22069790.818000018597 60259.417504858 2023-11-11T10:01:12.419770+00:00 20000096.425999999046 34999999.986999988556 47699999.934000022709 22069790.595999959856 60259.417516641 2023-11-11T10:01:13.437791+00:00 20000096.427999969572 34999999.986999988556 47700000.014999993145 22069790.915000021458 60259.417528062 2023-11-11T10:01:14.424569+00:00 20000096.422000050545 35000000.031000018120 47699999.951000086963 22069790.888999998569 60259.417539664 2023-11-11T10:01:15.426964+00:00 20000096.428999900818 34999999.963999986649 47700000.083999991417 22069790.953000009060 60259.417551395 2023-11-11T10:01:16.440585+00:00 20000096.425000071526 35000000.042999982834 47699999.903999917209 22069790.710000038147 60259.417562887 2023-11-11T10:01:17.433416+00:00 20000096.425999999046 34999999.975000016391 47700000.096000000834 22069791.120999928564 60259.417574466 2023-11-11T10:01:18.433853+00:00 20000096.425999999046 35000000.001000046730 47699999.905000001192 22069790.580000039190 60259.417585992 2023-11-11T10:01:19.429744+00:00 20000096.427999969572 35000000.020999908447 47700000.087999977171 22069790.782999988645 60259.417597670 2023-11-11T10:01:20.438656+00:00 20000096.421000000089 34999999.979000091553 47700000.016000002623 22069790.809000018984 60259.417609015 2023-11-11T10:01:21.418926+00:00 20000096.427999969572 35000000.016999959946 47699999.969000011683 22069790.753999948502 60259.417620798 2023-11-11T10:01:22.436947+00:00 20000096.423999998719 34999999.981999993324 47699999.951000012457 22069790.356999989599 60259.417632219 2023-11-11T10:01:23.423722+00:00 20000096.425999999046 34999999.993000030518 47700000.033999979496 22069790.557000041008 60259.417643821 2023-11-11T10:01:24.426129+00:00 20000096.426000010222 35000000.018999926746 47699999.981999993324 22069790.909000039101 60259.417655603 2023-11-11T10:01:25.444148+00:00 20000096.425999999046 35000000.001999966800 47699999.987000048161 22069791.108999971300 60259.417667025 2023-11-11T10:01:26.430930+00:00 20000096.425000000745 34999999.994999997318 47700000.028999976814 22069791.255999919027 60259.417678626 2023-11-11T10:01:27.433329+00:00 20000096.428999990225 34999999.992000102997 47699999.965999960899 22069790.883000019938 60259.417690048 2023-11-11T10:01:28.420112+00:00 20000096.423000011593 35000000.007999897003 47700000.101999998093 22069790.751000050455 60259.417701830 2023-11-11T10:01:29.438135+00:00 20000096.428999990225 35000000.002999998629 47699999.973999977112 22069791.131000038236 60259.417713251 2023-11-11T10:01:30.424912+00:00 20000096.423000011593 34999999.989999987185 47700000.003000020981 22069790.853999968618 60259.417724853 2023-11-11T10:01:31.427311+00:00 20000096.423999991268 34999999.994000002742 47699999.866000063717 22069790.896999958903 60259.417736455 2023-11-11T10:01:32.429707+00:00 20000096.427999999374 35000000.023000001907 47700000.069999933243 22069791.129000071436 60259.417748057 2023-11-11T10:01:33.432112+00:00 20000096.425000008196 34999999.981999993324 47699999.993000030518 22069790.765999909490 60259.417759659 2023-11-11T10:01:34.434513+00:00 20000096.425999999046 35000000.003000020981 47700000.021000027657 22069790.850000020117 60259.417771260 2023-11-11T10:01:35.436907+00:00 20000096.427999969572 34999999.996999979019 47699999.975999951363 22069790.876999970526 60259.417782862 2023-11-11T10:01:36.439303+00:00 20000096.424000021070 34999999.994000017643 47700000.019999980927 22069790.923000101000 60259.417794283 2023-11-11T10:01:37.426079+00:00 20000096.425999999046 35000000.015999972820 47699999.988000042737 22069790.758999940008 60259.417805885 2023-11-11T10:01:38.428484+00:00 20000096.424000021070 34999999.990000009537 47700000.029999971390 22069791.309999939054 60259.417817487 2023-11-11T10:01:39.430875+00:00 20000096.428999960423 35000000.009000003338 47700000.024000048637 22069791.315000060946 60259.417829089 2023-11-11T10:01:40.433275+00:00 20000096.421999990940 35000000.005000002682 47700000.005000002682 22069791.134999990463 60259.417840510 2023-11-11T10:01:41.420055+00:00 20000096.428000029176 34999999.986999988556 47699999.948000006378 22069791.193999998271 60259.417852293 2023-11-11T10:01:42.438075+00:00 20000096.425999999046 34999999.990000009537 47700000.019999980927 22069791.109999999404 60259.417863894 2023-11-11T10:01:43.440470+00:00 20000096.423999968916 35000000.013999998569 47700000.030000001192 22069791.282999999821 60259.417875316 2023-11-11T10:01:44.427248+00:00 20000096.429000020027 34999999.979000031948 47700000.012999981642 22069791.425000000745 60259.417886917 2023-11-11T10:01:45.429646+00:00 20000096.422999981791 35000000.027999997139 47699999.934000022709 22069791.158999990672 60259.417898519 2023-11-11T10:01:46.432048+00:00 20000096.425000008196 34999999.995999932289 47700000.011000037193 22069791.405000001192 60259.417910121 2023-11-11T10:01:47.434455+00:00 20000096.426000058651 34999999.987000107765 47700000.015999972820 22069791.197000000626 60259.417921542 2023-11-11T10:01:48.421234+00:00 20000096.422999981791 34999999.994999893010 47699999.980000019073 22069791.150000009686 60259.417933325 2023-11-11T10:01:49.439261+00:00 20000096.431999921799 35000000.036000013351 47699999.986000001431 22069791.192999988794 60259.417944746 2023-11-11T10:01:50.426041+00:00 20000096.423000101000 34999999.990000009537 47699999.991999916732 22069791.450000021607 60259.417956348 2023-11-11T10:01:51.428438+00:00 20000096.426999930292 35000000.006000041962 47699999.989000082016 22069791.310999989510 60259.417967950 2023-11-11T10:01:52.430837+00:00 20000096.427000049502 34999999.986999988556 47700000.026000022888 22069791.565000001341 60259.417979551 2023-11-11T10:01:53.433234+00:00 20000096.424000021070 35000000.000000000000 47699999.988999962807 22069791.501000020653 60259.417991153 2023-11-11T10:01:54.435640+00:00 20000096.424999948591 34999999.991000063717 47699999.960999973118 22069791.335999969393 60259.418002574 2023-11-11T10:01:55.422414+00:00 20000096.425999999046 34999999.992999911308 47700000.078000068665 22069791.308000031859 60259.418014357 2023-11-11T10:01:56.440440+00:00 20000096.424999948591 34999999.985000006855 47699999.930999986827 22069791.875999990851 60259.418025778 2023-11-11T10:01:57.427213+00:00 20000096.424000021070 35000000.026000022888 47700000.018000006676 22069791.497000038624 60259.418037380 2023-11-11T10:01:58.429618+00:00 20000096.427999969572 34999999.996999979019 47700000.094999909401 22069791.327999949455 60259.418048906 2023-11-11T10:01:59.425509+00:00 20000096.423000101000 34999999.991999976337 47699999.930000066757 22069791.651000019163 60259.418060584 2023-11-11T10:02:00.434411+00:00 20000096.427999969572 35000000.039999999106 47699999.988999962807 22069791.806999981403 60259.418072185 2023-11-11T10:02:01.436813+00:00 20000096.427000049502 34999999.989000007510 47700000.052000053227 22069791.986000001431 60259.418083712 2023-11-11T10:02:02.432711+00:00 20000096.424999948591 34999999.988999992609 47700000.013999998569 22069791.684999998659 60259.418095389 2023-11-11T10:02:03.441623+00:00 20000096.427000049502 35000000.022000007331 47700000.006999999285 22069791.720000028610 60259.418106735 2023-11-11T10:02:04.421895+00:00 20000096.424999948591 34999999.982999980450 47699999.944999992847 22069791.925000008196 60259.418118517 2023-11-11T10:02:05.439916+00:00 20000096.424000021070 34999999.985000006855 47700000.038000017405 22069791.865999940783 60259.418129939 2023-11-11T10:02:06.426692+00:00 20000096.426999930292 35000000.001999996603 47700000.026999980211 22069791.627000089735 60259.418141540 2023-11-11T10:02:07.429091+00:00 20000096.425000071526 35000000.006999969482 47699999.961000032723 22069791.796999931335 60259.418153143 2023-11-11T10:02:08.431493+00:00 20000096.429000020027 34999999.989000022411 47699999.981999993324 22069791.824000000954 60259.418164744 2023-11-11T10:02:09.433900+00:00 20000096.421000000089 34999999.990999996662 47699999.877999961376 22069791.807000041008 60259.418176346 2023-11-11T10:02:10.436298+00:00 20000096.427999969572 35000000.027999997139 47700000.134000003338 22069791.909999970347 60259.418187767 2023-11-11T10:02:11.423072+00:00 20000096.425999999046 34999999.985000006855 47699999.969000041485 22069791.498999949545 60259.418199550 2023-11-11T10:02:12.441097+00:00 20000096.424000021070 35000000.000000000000 47700000.078000009060 22069791.887000080198 60259.418210971 2023-11-11T10:02:13.427873+00:00 20000096.427999969572 35000000.004000008106 47699999.901000022888 22069791.791000008583 60259.418222573 2023-11-11T10:02:14.430269+00:00 20000096.424999948591 34999999.998000033200 47699999.998999953270 22069791.806999921799 60259.418234175 2023-11-11T10:02:15.432672+00:00 20000096.425000000745 34999999.986999988556 47700000.055999986827 22069791.350000020117 60259.418245776 2023-11-11T10:02:16.435069+00:00 20000096.427000001073 35000000.013999938965 47700000.003000020981 22069791.715000029653 60259.418257197 2023-11-11T10:02:17.421842+00:00 20000096.425000000745 34999999.990000009537 47700000.005999922752 22069791.879999998957 60259.418268799 2023-11-11T10:02:18.424246+00:00 20000096.425000000745 34999999.993999958038 47699999.956000089645 22069791.868999961764 60259.418280582 2023-11-11T10:02:19.442265+00:00 20000096.425000000745 35000000.001000046730 47699999.998999953270 22069791.542999979109 60259.418292003 2023-11-11T10:02:20.429044+00:00 20000096.427000001073 35000000.009000062943 47700000.083999991417 22069791.495000001043 60259.418303605 2023-11-11T10:02:21.431444+00:00 20000096.425999999046 35000000.009999990463 47699999.970000028610 22069792.088999990374 60259.418315207 2023-11-11T10:02:22.433847+00:00 20000096.425999999046 34999999.985000006855 47700000.026999950409 22069792.177000049502 60259.418326808 2023-11-11T10:02:23.436247+00:00 20000096.425000008196 35000000.007999897003 47699999.920000076294 22069792.427999969572 60259.418338229 2023-11-11T10:02:24.423021+00:00 20000096.426999989897 35000000.008000023663 47700000.024999983609 22069792.026000019163 60259.418349831 2023-11-11T10:02:25.425423+00:00 20000096.423999991268 34999999.999000072479 47699999.955000013113 22069792.481999989599 60259.418361433 2023-11-11T10:02:26.427821+00:00 20000096.427999999374 34999999.988999962807 47700000.008999988437 22069792.322000030428 60259.418373035 2023-11-11T10:02:27.430221+00:00 20000096.423999991268 35000000.003999948502 47700000.086000002921 22069792.154999971390 60259.418384637 2023-11-11T10:02:28.432619+00:00 20000096.427000019699 35000000.017000079155 47699999.911000013351 22069792.088000059128 60259.418396239 2023-11-11T10:02:29.435022+00:00 20000096.426999989897 34999999.976999998093 47700000.044999986887 22069792.263000011444 60259.418407841 2023-11-11T10:02:30.437426+00:00 20000096.424000021070 35000000.006999969482 47700000.013999998569 22069792.331999998540 60259.418419261 2023-11-11T10:02:31.424207+00:00 20000096.427999969572 35000000.002999998629 47699999.994000017643 22069792.026000000536 60259.418430863 2023-11-11T10:02:32.426608+00:00 20000096.421999990940 34999999.998000003397 47699999.944000013173 22069791.975999999791 60259.418442465 2023-11-11T10:02:33.429002+00:00 20000096.428000029176 34999999.994000002742 47700000.078000009060 22069792.350999999791 60259.418454067 2023-11-11T10:02:34.431397+00:00 20000096.425999999046 35000000.006999999285 47699999.919999957085 22069792.035000000149 60259.418465488 2023-11-11T10:02:35.418168+00:00 20000096.425999999046 34999999.983999997377 47700000.014999993145 22069791.790000021458 60259.418477271 2023-11-11T10:02:36.436193+00:00 20000096.425000008196 35000000.000999987125 47700000.053000092506 22069792.436999980360 60259.418488873 2023-11-11T10:02:37.438593+00:00 20000096.424999948591 35000000.018999986351 47699999.988999962807 22069792.234000001103 60259.418500294 2023-11-11T10:02:38.425367+00:00 20000096.425000008196 34999999.986999988556 47699999.988999962807 22069791.817000001669 60259.418512076 2023-11-11T10:02:39.443387+00:00 20000096.426999989897 35000000.018000006676 47699999.963000059128 22069792.087000008672 60259.418523497 2023-11-11T10:02:40.430151+00:00 20000096.425000008196 34999999.957999996841 47700000.005999922752 22069792.557000011206 60259.418535099 2023-11-11T10:02:41.432547+00:00 20000096.427000049502 35000000.017000019550 47700000.047000050545 22069792.214999970049 60259.418546625 2023-11-11T10:02:42.428435+00:00 20000096.425999999046 35000000.023000001907 47699999.975000016391 22069792.622000038624 60259.418558302 2023-11-11T10:02:43.437346+00:00 20000096.424999948591 34999999.999000012875 47699999.982999920845 22069792.500999990851 60259.418569649 2023-11-11T10:02:44.417625+00:00 20000096.425999999046 34999999.995999991894 47699999.976000070572 22069792.240000009537 60259.418581431 2023-11-11T10:02:45.435644+00:00 20000096.424000021070 34999999.959000051022 47699999.998999953270 22069792.633999999613 60259.418593108 2023-11-11T10:02:46.444552+00:00 20000096.424999948591 35000000.036999940872 47700000.050000071526 22069792.307999968529 60259.418604454 2023-11-11T10:02:47.424822+00:00 20000096.428000088781 34999999.988999962807 47699999.973999999464 22069792.190999981016 60259.418616237 2023-11-11T10:02:48.442845+00:00 20000096.425999999046 35000000.027999997139 47700000.000000000000 22069792.833999991417 60259.418627658 2023-11-11T10:02:49.429622+00:00 20000096.423999909312 35000000.006000041962 47700000.002999991179 22069792.530000030994 60259.418639259 2023-11-11T10:02:50.432022+00:00 20000096.425000071526 34999999.983999967575 47700000.043000012636 22069792.416000008583 60259.418650681 2023-11-11T10:02:51.418803+00:00 20000096.427999969572 35000000.014000058174 47699999.997000008821 22069792.548999968916 60259.418662463 2023-11-11T10:02:52.436820+00:00 20000096.427999969572 34999999.987999923527 47699999.954999983311 22069792.504000011832 60259.418673884 2023-11-11T10:02:53.423594+00:00 20000096.422000050545 34999999.985000006855 47700000.018999986351 22069792.331000030041 60259.418685486 2023-11-11T10:02:54.425993+00:00 20000096.424999948591 34999999.981999993324 47700000.046999990940 22069792.825999978930 60259.418697269 2023-11-11T10:02:55.444011+00:00 20000096.429000020027 35000000.032000057399 47699999.978000037372 22069792.677999969572 60259.418708690 2023-11-11T10:02:56.430789+00:00 20000096.424000021070 34999999.972999930382 47699999.956999957561 22069792.471999999136 60259.418720291 2023-11-11T10:02:57.433188+00:00 20000096.425999999046 34999999.994000077248 47700000.055999986827 22069793.024999979883 60259.418731713 2023-11-11T10:02:58.419972+00:00 20000096.425999999046 35000000.023000001907 47699999.991000063717 22069793.080000039190 60259.418743495 2023-11-11T10:02:59.437992+00:00 20000096.425999999046 34999999.993000030518 47700000.003000020981 22069793.250000000000 60259.418754916 2023-11-11T10:03:00.424756+00:00 20000096.424000021070 35000000.012999892235 47699999.917999982834 22069792.771000031382 60259.418766518 2023-11-11T10:03:01.427154+00:00 20000096.429999951273 34999999.989000000060 47700000.059999942780 22069792.819000009447 60259.418778120 2023-11-11T10:03:02.429547+00:00 20000096.422999981791 34999999.998000003397 47700000.008000023663 22069793.199999928474 60259.418789722 2023-11-11T10:03:03.431943+00:00 20000096.425999999046 35000000.009000003338 47699999.988000042737 22069792.882000088692 60259.418801143 2023-11-11T10:03:04.418726+00:00 20000096.425999999046 34999999.997000008821 47699999.975000016391 22069793.083999991417 60259.418812744 2023-11-11T10:03:05.421124+00:00 20000096.422999981791 35000000.000999987125 47699999.972999930382 22069793.097999930382 60259.418824567 2023-11-11T10:03:06.442614+00:00 20000096.429000020027 35000000.011999987066 47700000.057000041008 22069793.042000059038 60259.418835937 2023-11-11T10:03:07.424923+00:00 20000096.422000050545 35000000.004000008106 47699999.988999962807 22069792.929999951273 60259.418847539 2023-11-11T10:03:08.427318+00:00 20000096.427000049502 34999999.959999978542 47700000.027999997139 22069793.115000009537 60259.418859140 2023-11-11T10:03:09.429714+00:00 20000096.429000001401 35000000.037000000477 47699999.986999988556 22069792.901000019163 60259.418870742 2023-11-11T10:03:10.432117+00:00 20000096.423999998719 34999999.984000027180 47699999.970000013709 22069792.896000031382 60259.418882268 2023-11-11T10:03:11.428009+00:00 20000096.427000001073 35000000.023000001907 47700000.005999982357 22069792.914999961853 60259.418893946 2023-11-11T10:03:12.436916+00:00 20000096.423999991268 34999999.980000019073 47699999.991000026464 22069793.213000059128 60259.418905292 2023-11-11T10:03:13.417189+00:00 20000096.427999999374 34999999.988999962807 47699999.985999971628 22069793.298999909312 60259.418917074 2023-11-11T10:03:14.435209+00:00 20000096.423000011593 35000000.005999982357 47700000.031000018120 22069793.289000030607 60259.418928676 2023-11-11T10:03:15.437605+00:00 20000096.427999999374 35000000.025000043213 47700000.009999990463 22069792.874000068754 60259.418940097 2023-11-11T10:03:16.424381+00:00 20000096.422999981791 34999999.988999962807 47699999.990000009537 22069793.134999990463 60259.418951699 2023-11-11T10:03:17.426779+00:00 20000096.425000008196 34999999.993000030518 47699999.945999979973 22069792.669999960810 60259.418963301 2023-11-11T10:03:18.429173+00:00 20000096.428999990225 34999999.988999962807 47700000.106999993324 22069792.911000009626 60259.418974902 2023-11-11T10:03:19.431574+00:00 20000096.425999999046 35000000.016000032425 47699999.959000051022 22069793.157999999821 60259.418986323 2023-11-11T10:03:20.418355+00:00 20000096.425000008196 35000000.001999966800 47699999.965999960899 22069793.171000000089 60259.418998106 2023-11-11T10:03:21.436383+00:00 20000096.424000021070 34999999.976000070572 47699999.970999963582 22069792.787999998778 60259.419009527 2023-11-11T10:03:22.423159+00:00 20000096.426999989897 35000000.009999990463 47700000.111000061035 22069793.096000000834 60259.419021129 2023-11-11T10:03:23.425555+00:00 20000096.427999969572 35000000.036000013351 47700000.024000048637 22069793.121000010520 60259.419032912 2023-11-11T10:03:24.443575+00:00 20000096.424000021070 34999999.976999998093 47699999.893999926746 22069793.335000008345 60259.419044333 2023-11-11T10:03:25.430358+00:00 20000096.425000008196 35000000.005999922752 47700000.039999961853 22069792.778999980539 60259.419055935 2023-11-11T10:03:26.432758+00:00 20000096.422999981791 34999999.986000061035 47699999.953000068665 22069792.824000000954 60259.419067356 2023-11-11T10:03:27.419537+00:00 20000096.429000020027 35000000.010999917984 47700000.065999977291 22069792.896000001580 60259.419079138 2023-11-11T10:03:28.437554+00:00 20000096.423999968916 34999999.991000063717 47699999.922999978065 22069793.153000000864 60259.419090559 2023-11-11T10:03:29.424333+00:00 20000096.426999989897 35000000.005000002682 47699999.983999967575 22069793.418999999762 60259.419102161 2023-11-11T10:03:30.426730+00:00 20000096.425999999046 35000000.032999992371 47700000.031000018120 22069793.109999980778 60259.419113763 2023-11-11T10:03:31.429127+00:00 20000096.425000008196 34999999.960000038147 47700000.000000000000 22069793.208000000566 60259.419125365 2023-11-11T10:03:32.431518+00:00 20000096.425999999046 35000000.008000001311 47700000.087999999523 22069792.897999998182 60259.419136967 2023-11-11T10:03:33.433922+00:00 20000096.427000049502 34999999.990000009537 47699999.920000001788 22069792.997000038624 60259.419148388 2023-11-11T10:03:34.420702+00:00 20000096.424999948591 35000000.005000002682 47699999.983000002801 22069792.921000000089 60259.419160170 2023-11-11T10:03:35.438718+00:00 20000096.425000008196 34999999.994999989867 47700000.050999999046 22069793.241000000387 60259.419171591 2023-11-11T10:03:36.425501+00:00 20000096.424000021070 34999999.983000010252 47699999.978000022471 22069793.468999978155 60259.419183193 2023-11-11T10:03:37.427899+00:00 20000096.426999930292 35000000.030999988317 47700000.059000022709 22069793.032999988645 60259.419194795 2023-11-11T10:03:38.430292+00:00 20000096.425999999046 34999999.978000022471 47699999.960999973118 22069793.509999990463 60259.419206397 2023-11-11T10:03:39.432693+00:00 20000096.425000071526 35000000.020999997854 47699999.939999997616 22069793.553000029176 60259.419217818 2023-11-11T10:03:40.419478+00:00 20000096.427000049502 35000000.004000008106 47700000.048000037670 22069793.518999990076 60259.419229420 2023-11-11T10:03:41.421883+00:00 20000096.428999900818 34999999.988999962807 47699999.963999986649 22069793.376999970526 60259.419241203 2023-11-11T10:03:42.439905+00:00 20000096.422000050545 35000000.000000000000 47700000.074999988079 22069793.386999960989 60259.419252624 2023-11-11T10:03:43.426677+00:00 20000096.427999969572 34999999.990999996662 47699999.983999967575 22069793.167000059038 60259.419264225 2023-11-11T10:03:44.429077+00:00 20000096.424000021070 34999999.996000051498 47700000.041000008583 22069793.345000028610 60259.419275827 2023-11-11T10:03:45.431475+00:00 20000096.424000021070 34999999.992999970913 47699999.916000008583 22069793.605000019073 60259.419287429 2023-11-11T10:03:46.433874+00:00 20000096.429000020027 35000000.019999980927 47699999.996999979019 22069793.654999971390 60259.419298850 2023-11-11T10:03:47.420646+00:00 20000096.423999909312 34999999.999000072479 47700000.007000088692 22069793.861999988556 60259.419310452 2023-11-11T10:03:48.423049+00:00 20000096.427000049502 35000000.010999917984 47700000.018999926746 22069793.628999948502 60259.419322054 2023-11-11T10:03:49.425447+00:00 20000096.424000021070 34999999.980000019073 47700000.029000036418 22069793.977000001818 60259.419333655 2023-11-11T10:03:50.427847+00:00 20000096.425999999046 35000000.008000023663 47699999.947000026703 22069793.405000090599 60259.419345257 2023-11-11T10:03:51.430242+00:00 20000096.429000020027 35000000.008000023663 47700000.049999952316 22069793.694000009447 60259.419356859 2023-11-11T10:03:52.432638+00:00 20000096.422999981791 35000000.008999936283 47699999.978999972343 22069793.939999941736 60259.419368461 2023-11-11T10:03:53.435038+00:00 20000096.426999930292 34999999.984000086784 47699999.998000033200 22069793.766000028700 60259.419379988 2023-11-11T10:03:54.430935+00:00 20000096.424000021070 35000000.003999948502 47700000.005000002682 22069793.559999939054 60259.419391665 2023-11-11T10:03:55.439841+00:00 20000096.427000049502 34999999.980999946594 47700000.001000002027 22069793.643000010401 60259.419403011 2023-11-11T10:03:56.420112+00:00 20000096.425999999046 35000000.008000023663 47699999.953999981284 22069793.810999989510 60259.419414793 2023-11-11T10:03:57.438129+00:00 20000096.424999948591 34999999.997000098228 47700000.023000001907 22069793.531000021845 60259.419426214 2023-11-11T10:03:58.424908+00:00 20000096.427000049502 34999999.984999902546 47699999.986000001431 22069793.343000050634 60259.419437816 2023-11-11T10:03:59.427310+00:00 20000096.424000021070 35000000.032000057399 47699999.994999997318 22069793.674999948591 60259.419449418 2023-11-11T10:04:00.429708+00:00 20000096.424999948591 35000000.001999966800 47700000.028999976814 22069793.805999990553 60259.419461020 2023-11-11T10:04:01.432103+00:00 20000096.427999969572 35000000.004000067711 47700000.049000017345 22069794.093000050634 60259.419472622 2023-11-11T10:04:02.434503+00:00 20000096.425999999046 34999999.993999958038 47699999.947000026703 22069794.074999928474 60259.419484043 2023-11-11T10:04:03.421285+00:00 20000096.427999999374 34999999.994000002742 47699999.981999993324 22069794.172000050545 60259.419495825 2023-11-11T10:04:04.439304+00:00 20000096.421000000089 34999999.972000010312 47699999.979999959469 22069794.023999929428 60259.419507246 2023-11-11T10:04:05.426072+00:00 20000096.427999999374 35000000.029999986291 47700000.045999996364 22069794.184000018984 60259.419518848 2023-11-11T10:04:06.428469+00:00 20000096.425000008196 35000000.010000012815 47699999.958000056446 22069794.208999991417 60259.419530269 2023-11-11T10:04:07.415249+00:00 20000096.425999999046 34999999.965000003576 47699999.998999953270 22069794.102000001818 60259.419542052 2023-11-11T10:04:08.433269+00:00 20000096.425999980420 35000000.032999992371 47700000.077999949455 22069793.820999998599 60259.419553653 2023-11-11T10:04:09.435670+00:00 20000096.425999999046 34999999.990999996662 47699999.971000082791 22069793.888000000268 60259.419565075 2023-11-11T10:04:10.422445+00:00 20000096.425999999046 34999999.997000008821 47699999.968999981880 22069794.362999990582 60259.419576857 2023-11-11T10:04:11.440466+00:00 20000096.424000021070 35000000.003000020981 47700000.044000029564 22069794.085000008345 60259.419588278 2023-11-11T10:04:12.427247+00:00 20000096.424999978393 34999999.977999992669 47699999.976999998093 22069793.869999989867 60259.419599880 2023-11-11T10:04:13.429646+00:00 20000096.427999999374 35000000.015999972820 47699999.995999932289 22069793.991000000387 60259.419611301 2023-11-11T10:04:14.416417+00:00 20000096.425999999046 34999999.987000048161 47699999.994999997318 22069794.668999999762 60259.419623084 2023-11-11T10:04:15.434440+00:00 20000096.425000008196 34999999.995999991894 47700000.042999982834 22069793.966000020504 60259.419634505 2023-11-11T10:04:16.421219+00:00 20000096.425000008196 35000000.009000003338 47699999.955000042915 22069793.815000001341 60259.419646107 2023-11-11T10:04:17.423621+00:00 20000096.427999969572 34999999.999999940395 47699999.967999987304 22069794.287999991328 60259.419657889 2023-11-11T10:04:18.441638+00:00 20000096.421999990940 35000000.004000067711 47700000.068000003695 22069794.275000009686 60259.419669311 2023-11-11T10:04:19.428417+00:00 20000096.429000020027 35000000.011999957263 47699999.950000002980 22069793.956000000238 60259.419680912 2023-11-11T10:04:20.430812+00:00 20000096.423999968916 35000000.014999993145 47700000.025000013411 22069794.166000008583 60259.419692514 2023-11-11T10:04:21.433208+00:00 20000096.428000029176 34999999.978999972343 47700000.020999997854 22069794.346999999136 60259.419704116 2023-11-11T10:04:22.435605+00:00 20000096.424000021070 34999999.996000051498 47699999.972999989986 22069794.618999961764 60259.419715537 2023-11-11T10:04:23.422385+00:00 20000096.423999968916 35000000.003999948502 47700000.009000003338 22069793.974000040442 60259.419727139 2023-11-11T10:04:24.424781+00:00 20000096.426999989897 34999999.988000042737 47700000.037999987602 22069794.074999991804 60259.419738741 2023-11-11T10:04:25.427183+00:00 20000096.425999999046 35000000.019000053406 47700000.000000000000 22069794.197000030428 60259.419750342 2023-11-11T10:04:26.429578+00:00 20000096.425000008196 34999999.986999988556 47699999.918000042439 22069794.375000000000 60259.419761944 2023-11-11T10:04:27.431969+00:00 20000096.425999999046 35000000.006999969482 47700000.018000006676 22069794.128999948502 60259.419773546 2023-11-11T10:04:28.434367+00:00 20000096.426999989897 34999999.978999972343 47700000.032999992371 22069794.508999999613 60259.419785148 2023-11-11T10:04:29.436769+00:00 20000096.425000071526 35000000.019999980927 47699999.957000017166 22069794.201000031084 60259.419796569 2023-11-11T10:04:30.423540+00:00 20000096.426999930292 35000000.006000041962 47700000.030999898911 22069793.958000000566 60259.419808170 2023-11-11T10:04:31.425907+00:00 20000096.427000049502 35000000.006999969482 47699999.979000091553 22069794.332999940962 60259.419819772 2023-11-11T10:04:32.428302+00:00 20000096.421999931335 34999999.973000049591 47700000.028999917209 22069794.536000009626 60259.419831374 2023-11-11T10:04:33.430705+00:00 20000096.425999999046 35000000.027999997139 47699999.884999990463 22069794.891000028700 60259.419842900 2023-11-11T10:04:34.426595+00:00 20000096.425999999046 34999999.994999997318 47700000.132000088692 22069794.585000038147 60259.419854578 2023-11-11T10:04:35.435498+00:00 20000096.428000088781 35000000.001000002027 47700000.038999922574 22069794.381999969482 60259.419866179 2023-11-11T10:04:36.437900+00:00 20000096.424999948591 34999999.976999998093 47699999.950000047684 22069794.347999930382 60259.419877706 2023-11-11T10:04:37.433794+00:00 20000096.424000021070 35000000.000000000000 47699999.940000057220 22069794.465000029653 60259.419889308 2023-11-11T10:04:38.436195+00:00 20000096.425999999046 35000000.009000003338 47700000.063999891281 22069794.014999989420 60259.419900729 2023-11-11T10:04:39.422970+00:00 20000096.424999948591 35000000.027999997139 47700000.032999992371 22069794.568000078201 60259.419912331 2023-11-11T10:04:40.425367+00:00 20000096.427999969572 35000000.000999987125 47699999.931999996305 22069794.675999999046 60259.419923932 2023-11-11T10:04:41.427765+00:00 20000096.425999999046 34999999.972000002861 47700000.003999993205 22069794.094999909401 60259.419935534 2023-11-11T10:04:42.430163+00:00 20000096.427000049502 34999999.982999980450 47700000.034999996424 22069794.657000061125 60259.419946956 2023-11-11T10:04:43.416941+00:00 20000096.424999948591 35000000.042000062764 47700000.061000019312 22069794.623000029474 60259.419958738 2023-11-11T10:04:44.434963+00:00 20000096.422000050545 34999999.976999998093 47699999.872999973595 22069794.951999899000 60259.419970340 2023-11-11T10:04:45.437369+00:00 20000096.427000049502 34999999.992999970913 47700000.000000000000 22069794.579000119120 60259.419981761 2023-11-11T10:04:46.424144+00:00 20000096.425999999046 34999999.995999991894 47699999.986000001431 22069794.439999941736 60259.419993363 2023-11-11T10:04:47.426538+00:00 20000096.427999969572 35000000.002000026405 47700000.013999998569 22069794.687000039965 60259.420004965 2023-11-11T10:04:48.428938+00:00 20000096.422999981791 35000000.025999963284 47700000.085000038147 22069794.855000019073 60259.420016657 2023-11-11T10:04:49.439138+00:00 20000096.427000049502 34999999.983000040054 47699999.972000002861 22069794.775999899954 60259.420028056 2023-11-11T10:04:50.424036+00:00 20000096.426999930292 34999999.998999953270 47699999.982999980450 22069794.188000079244 60259.420039727 2023-11-11T10:04:51.432414+00:00 20000096.425000071526 34999999.991999976337 47700000.067000031471 22069794.388999938965 60259.420051148 2023-11-11T10:04:52.419195+00:00 20000096.429999951273 35000000.016000032425 47699999.978999972343 22069794.458000060171 60259.420062750 2023-11-11T10:04:53.421596+00:00 20000096.420000080019 35000000.009000062943 47699999.996999979019 22069794.788999918848 60259.420074533 2023-11-11T10:04:54.439616+00:00 20000096.425999999046 35000000.005999922752 47699999.955000042915 22069794.282999988645 60259.420085954 2023-11-11T10:04:55.426393+00:00 20000096.423999909312 34999999.972000002861 47699999.975999951363 22069794.427000049502 60259.420097555 2023-11-11T10:04:56.428798+00:00 20000096.427999999374 35000000.009999990463 47699999.968999981880 22069794.484000001103 60259.420109157 2023-11-11T10:04:57.431199+00:00 20000096.425000000745 34999999.973000049591 47700000.067000031471 22069794.684999998659 60259.420120759 2023-11-11T10:04:58.433605+00:00 20000096.425000000745 35000000.044000029564 47700000.039999961853 22069794.567999999970 60259.420132181 2023-11-11T10:04:59.420389+00:00 20000096.429000008851 34999999.969999909401 47699999.960000038147 22069794.414000000805 60259.420143963 2023-11-11T10:05:00.438404+00:00 20000096.421999990940 35000000.019999980927 47699999.988000042737 22069794.912999998778 60259.420155384 2023-11-11T10:05:01.425192+00:00 20000096.427999999374 34999999.985000006855 47700000.005999922752 22069794.886000011116 60259.420166986 2023-11-11T10:05:02.427593+00:00 20000096.425000008196 35000000.024000048637 47699999.986000001431 22069795.241999980062 60259.420178588 2023-11-11T10:05:03.429993+00:00 20000096.425999999046 34999999.980999946594 47700000.034999996424 22069794.883999999613 60259.420190190 2023-11-11T10:05:04.432397+00:00 20000096.426999989897 34999999.997000001371 47699999.970999993384 22069794.852000001818 60259.420201791 2023-11-11T10:05:05.434798+00:00 20000096.425999999046 35000000.017999999225 47700000.001000016928 22069795.398999989033 60259.420213213 2023-11-11T10:05:06.421576+00:00 20000096.425999999046 34999999.989000007510 47700000.018999986351 22069795.282000008970 60259.420224995 2023-11-11T10:05:07.439601+00:00 20000096.425999999046 35000000.015999987721 47700000.039999991655 22069794.954000029713 60259.420236416 2023-11-11T10:05:08.426380+00:00 20000096.425999999046 34999999.988000012934 47699999.957000017166 22069795.437999960035 60259.420248018 2023-11-11T10:05:09.428779+00:00 20000096.424000021070 34999999.979000002146 47699999.982999980450 22069795.356999989599 60259.420259439 2023-11-11T10:05:10.415558+00:00 20000096.424999948591 35000000.018999986351 47700000.014999993145 22069795.179000020027 60259.420271222 2023-11-11T10:05:11.433580+00:00 20000096.428000029176 34999999.999000012875 47699999.959000051022 22069794.996999979019 60259.420282824 2023-11-11T10:05:12.435980+00:00 20000096.425999999046 35000000.003000020981 47700000.034999966621 22069795.133000019938 60259.420294245 2023-11-11T10:05:13.422760+00:00 20000096.425000008196 34999999.991999976337 47699999.975000016391 22069794.761000040919 60259.420306027 2023-11-11T10:05:14.440780+00:00 20000096.425999999046 35000000.013999998569 47700000.034999966621 22069794.912999991328 60259.420317449 2023-11-11T10:05:15.427558+00:00 20000096.425999999046 34999999.986999988556 47700000.000000000000 22069794.500999990851 60259.420329050 2023-11-11T10:05:16.429952+00:00 20000096.423999968916 35000000.004000008106 47699999.983000040054 22069795.461000028998 60259.420340471 2023-11-11T10:05:17.416719+00:00 20000096.425999999046 34999999.981000013649 47700000.016999959946 22069795.733999971300 60259.420352254 2023-11-11T10:05:18.434747+00:00 20000096.424000021070 35000000.013000011444 47699999.954000003636 22069795.116000000387 60259.420363675 2023-11-11T10:05:19.421525+00:00 20000096.425000008196 34999999.995999932289 47700000.103000037372 22069794.866999980062 60259.420375277 2023-11-11T10:05:20.423932+00:00 20000096.428999960423 34999999.991000063717 47699999.881999969482 22069795.447000030428 60259.420387060 2023-11-11T10:05:21.441962+00:00 20000096.423000041395 35000000.000000000000 47700000.047000050545 22069795.271000031382 60259.420398481 2023-11-11T10:05:22.428741+00:00 20000096.427999969572 35000000.006000041962 47700000.013999938965 22069795.146000031382 60259.420410083 2023-11-11T10:05:23.431145+00:00 20000096.427999969572 34999999.997999906540 47700000.004000067711 22069794.625000000000 60259.420421609 2023-11-11T10:05:24.427041+00:00 20000096.424000021070 34999999.990000009537 47699999.967999942601 22069795.426999930292 60259.420433287 2023-11-11T10:05:25.435947+00:00 20000096.425000071526 35000000.003000020981 47699999.947999998927 22069794.855000019073 60259.420444632 2023-11-11T10:05:26.416225+00:00 20000096.422999981791 35000000.001000046730 47700000.045000016689 22069795.103000041097 60259.420456415 2023-11-11T10:05:27.434255+00:00 20000096.429000020027 35000000.020999908447 47700000.025999993086 22069795.414999961853 60259.420467836 2023-11-11T10:05:28.421033+00:00 20000096.423999909312 34999999.990000009537 47699999.963999986649 22069795.238000039011 60259.420479438 2023-11-11T10:05:29.423439+00:00 20000096.425999999046 34999999.986999988556 47700000.015000022948 22069795.278999920934 60259.420491220 2023-11-11T10:05:30.441461+00:00 20000096.429000020027 35000000.025000102818 47700000.038999967277 22069795.685000058264 60259.420502642 2023-11-11T10:05:31.428240+00:00 20000096.424000021070 34999999.980999946594 47699999.946000039577 22069795.148999929428 60259.420514244 2023-11-11T10:05:32.430642+00:00 20000096.424000021070 35000000.009000062943 47700000.099999956787 22069795.382000088692 60259.420525664 2023-11-11T10:05:33.417423+00:00 20000096.426999930292 35000000.000000000000 47700000.004000008106 22069795.891999959946 60259.420537448 2023-11-11T10:05:34.435452+00:00 20000096.425000071526 34999999.978999972343 47699999.970000028610 22069795.516999959946 60259.420548868 2023-11-11T10:05:35.422233+00:00 20000096.426999930292 35000000.034999996424 47699999.993999958038 22069795.639000058174 60259.420560470 2023-11-11T10:05:36.424634+00:00 20000096.424000021070 34999999.994000002742 47700000.042000062764 22069795.825999978930 60259.420572072 2023-11-11T10:05:37.427032+00:00 20000096.427999969572 34999999.999000012875 47699999.875999927521 22069795.661999940872 60259.420583674 2023-11-11T10:05:38.429432+00:00 20000096.427000049502 34999999.982000008225 47700000.047999978065 22069795.232000108808 60259.420595095 2023-11-11T10:05:39.416216+00:00 20000096.422000050545 34999999.998000003397 47700000.052000053227 22069795.924999948591 60259.420606878 2023-11-11T10:05:40.434244+00:00 20000096.424999948591 35000000.005000002682 47699999.889999993145 22069795.748000029474 60259.420618480 2023-11-11T10:05:41.436650+00:00 20000096.427999969572 35000000.014999993145 47700000.029999971390 22069795.232999920845 60259.420629901 2023-11-11T10:05:42.423424+00:00 20000096.422999981791 35000000.002999991179 47700000.038000106812 22069795.736999988556 60259.420641502 2023-11-11T10:05:43.425822+00:00 20000096.430000070482 34999999.976000010967 47699999.986999988556 22069795.337000008672 60259.420653104 2023-11-11T10:05:44.428223+00:00 20000096.426999930292 35000000.008000023663 47699999.945999979973 22069795.596999999136 60259.420664706 2023-11-11T10:05:45.430620+00:00 20000096.425000071526 35000000.010999977589 47700000.095999963582 22069795.442000001669 60259.420676127 2023-11-11T10:05:46.417399+00:00 20000096.424999948591 34999999.986000001431 47700000.005000002682 22069795.971999999136 60259.420687910 2023-11-11T10:05:47.435427+00:00 20000096.424000021070 35000000.013000011444 47699999.923000007868 22069795.440000008792 60259.420699331 2023-11-11T10:05:48.422207+00:00 20000096.427000049502 34999999.996999979019 47700000.020000003278 22069795.584999989718 60259.420710933 2023-11-11T10:05:49.424615+00:00 20000096.421999931335 35000000.000000000000 47699999.937999978662 22069795.690000001341 60259.420722535 2023-11-11T10:05:50.427015+00:00 20000096.427999999374 34999999.993000030518 47700000.129000008106 22069795.932999998331 60259.420734137 2023-11-11T10:05:51.429415+00:00 20000096.427000001073 35000000.003999948502 47699999.939999997616 22069795.315000001341 60259.420745739 2023-11-11T10:05:52.431816+00:00 20000096.425999999046 35000000.006000041962 47700000.028000026941 22069795.696000009775 60259.420757160 2023-11-11T10:05:53.418600+00:00 20000096.425000000745 34999999.991999976337 47699999.944000013173 22069796.013999998569 60259.420768943 2023-11-11T10:05:54.436623+00:00 20000096.425999999046 34999999.993999958038 47700000.071999967098 22069795.550999999046 60259.420780363 2023-11-11T10:05:55.423404+00:00 20000096.425999999046 35000000.008000023663 47699999.982999980450 22069795.775000009686 60259.420791965 2023-11-11T10:05:56.425803+00:00 20000096.425000008196 35000000.014000058174 47700000.092000007629 22069795.607999980450 60259.420803386 2023-11-11T10:05:57.412572+00:00 20000096.427999999374 34999999.994999997318 47699999.916000008583 22069795.526000019163 60259.420815169 2023-11-11T10:05:58.430602+00:00 20000096.424999978393 34999999.991999976337 47699999.983999967575 22069795.596000019461 60259.420826771 2023-11-11T10:05:59.433005+00:00 20000096.425000008196 35000000.003999948502 47700000.000000000000 22069796.015999969095 60259.420838192 2023-11-11T10:06:00.419777+00:00 20000096.423999991268 34999999.988000042737 47699999.968000046909 22069796.083999991417 60259.420849975 2023-11-11T10:06:01.437812+00:00 20000096.426999989897 35000000.006000041962 47700000.024999983609 22069795.902000010014 60259.420861396 2023-11-11T10:06:02.424585+00:00 20000096.427000019699 35000000.023000001907 47700000.014000058174 22069795.524999979883 60259.420872997 2023-11-11T10:06:03.426991+00:00 20000096.421999990940 34999999.988999962807 47699999.962999939919 22069796.440000001341 60259.420884599 2023-11-11T10:06:04.429391+00:00 20000096.428000029176 34999999.980000019073 47700000.024000048637 22069795.733000040054 60259.420896201 2023-11-11T10:06:05.431793+00:00 20000096.426999989897 34999999.994999997318 47699999.994999997318 22069795.880999978632 60259.420907728 2023-11-11T10:06:06.427684+00:00 20000096.425999999046 35000000.027999997139 47699999.962999939919 22069796.070999979973 60259.420919330 2023-11-11T10:06:07.430088+00:00 20000096.423999968916 35000000.001000002027 47700000.019999980927 22069796.307000041008 60259.420931007 2023-11-11T10:06:08.439003+00:00 20000096.424000021070 34999999.974999986589 47699999.975000016391 22069796.076000031084 60259.420942353 2023-11-11T10:06:09.419286+00:00 20000096.429000020027 35000000.032000012696 47700000.079000003636 22069796.133999940008 60259.420954136 2023-11-11T10:06:10.437313+00:00 20000096.423999968916 34999999.967000007629 47699999.953000001609 22069796.103000041097 60259.420965557 2023-11-11T10:06:11.424091+00:00 20000096.426999989897 35000000.021999977529 47700000.049999997020 22069796.113999959081 60259.420977158 2023-11-11T10:06:12.426490+00:00 20000096.425999999046 34999999.994000017643 47699999.946999996901 22069796.032999988645 60259.420988760 2023-11-11T10:06:13.428889+00:00 20000096.428000029176 35000000.010999977589 47700000.013999998569 22069796.274999979883 60259.421000362 2023-11-11T10:06:14.431292+00:00 20000096.421999990940 35000000.002000026405 47700000.020999997854 22069795.935999989510 60259.421011783 2023-11-11T10:06:15.418074+00:00 20000096.426999989897 34999999.997999973595 47699999.990000009537 22069796.253000020981 60259.421023385 2023-11-11T10:06:16.420476+00:00 20000096.426000058651 34999999.985000006855 47699999.957000017166 22069796.455999970436 60259.421035168 2023-11-11T10:06:17.438497+00:00 20000096.423999909312 34999999.996999979019 47700000.024999983609 22069796.344000101089 60259.421046589 2023-11-11T10:06:18.425279+00:00 20000096.425999999046 35000000.015000052750 47700000.018000006676 22069796.201999899000 60259.421058191 2023-11-11T10:06:19.427681+00:00 20000096.427000049502 34999999.989999949932 47699999.990999996662 22069796.642000079155 60259.421069792 2023-11-11T10:06:20.430081+00:00 20000096.424000021070 35000000.000000000000 47700000.033000051975 22069796.454999919981 60259.421081394 2023-11-11T10:06:21.432487+00:00 20000096.427999969572 35000000.011999957263 47699999.975999951363 22069796.395000100136 60259.421092816 2023-11-11T10:06:22.419271+00:00 20000096.427000049502 34999999.978000037372 47699999.983999967575 22069796.348999980837 60259.421104418 2023-11-11T10:06:23.421679+00:00 20000096.423999909312 34999999.991999976337 47700000.018000006676 22069796.166000008583 60259.421116020 2023-11-11T10:06:24.424077+00:00 20000096.425000071526 35000000.019999980927 47699999.994000077248 22069796.120000001043 60259.421127621 2023-11-11T10:06:25.426479+00:00 20000096.427999969572 34999999.999000072479 47699999.984999902546 22069796.630999919027 60259.421139223 2023-11-11T10:06:26.428877+00:00 20000096.427000049502 34999999.990000009537 47700000.010000109673 22069796.223000049591 60259.421150825 2023-11-11T10:06:27.431276+00:00 20000096.421999931335 34999999.980999946594 47699999.947999946773 22069796.345999959856 60259.421162427 2023-11-11T10:06:28.433684+00:00 20000096.425000071526 35000000.041000008583 47699999.994999997318 22069796.407999988645 60259.421173848 2023-11-11T10:06:29.420466+00:00 20000096.424999948591 34999999.975000016391 47700000.013999938965 22069796.777000069618 60259.421185450 2023-11-11T10:06:30.422869+00:00 20000096.427999969572 35000000.000000000000 47700000.055999986827 22069796.450999978930 60259.421197052 2023-11-11T10:06:31.425264+00:00 20000096.425999999046 35000000.034000039101 47700000.013000011444 22069796.598999980837 60259.421208654 2023-11-11T10:06:32.427664+00:00 20000096.425999999046 34999999.949999928474 47699999.994000002742 22069796.608000040054 60259.421220074 2023-11-11T10:06:33.414442+00:00 20000096.427000049502 35000000.024000048637 47700000.005999997258 22069796.747000001371 60259.421231858 2023-11-11T10:06:34.432467+00:00 20000096.427999969572 35000000.003999948502 47699999.987999990582 22069796.954999998212 60259.421243471 2023-11-11T10:06:35.435877+00:00 20000096.420000080019 34999999.994000077248 47699999.965999990702 22069796.679000001401 60259.421254960 2023-11-11T10:06:36.428548+00:00 20000096.426999930292 35000000.015000000596 47700000.084000021219 22069796.511000011116 60259.421266617 2023-11-11T10:06:37.435736+00:00 20000096.425999999046 34999999.981000013649 47699999.889999993145 22069796.680999990553 60259.421278038 2023-11-11T10:06:38.422512+00:00 20000096.424000021070 35000000.023999996483 47700000.042999982834 22069796.293000001460 60259.421289640 2023-11-11T10:06:39.424912+00:00 20000096.427000049502 34999999.988000012934 47699999.993000030518 22069796.210000008345 60259.421301242 2023-11-11T10:06:40.427309+00:00 20000096.425999999046 34999999.990999996662 47700000.017000019550 22069796.833000000566 60259.421312844 2023-11-11T10:06:41.429707+00:00 20000096.425999999046 34999999.993999987841 47699999.952999949455 22069796.491999980062 60259.421324265 2023-11-11T10:06:42.416487+00:00 20000096.426999930292 35000000.009000003338 47700000.037000060081 22069796.374000009149 60259.421335867 2023-11-11T10:06:43.418885+00:00 20000096.424000021070 35000000.016999989748 47699999.941999912262 22069796.687999989837 60259.421347649 2023-11-11T10:06:44.436905+00:00 20000096.427999999374 34999999.988000042737 47700000.012000076473 22069796.582999970764 60259.421359071 2023-11-11T10:06:45.423687+00:00 20000096.425000000745 34999999.987999983132 47700000.037999987602 22069796.473000049591 60259.421370672 2023-11-11T10:06:46.426086+00:00 20000096.427000001073 35000000.023000001907 47700000.026999950409 22069796.331999961287 60259.421382274 2023-11-11T10:06:47.428487+00:00 20000096.425000000745 34999999.990999996662 47700000.026000022888 22069796.724000040442 60259.421393876 2023-11-11T10:06:48.430887+00:00 20000096.425000000745 34999999.990000009537 47699999.960999973118 22069796.612999979407 60259.421405297 2023-11-11T10:06:49.417657+00:00 20000096.425000008196 34999999.983999967575 47700000.045999996364 22069796.999000009149 60259.421417080 2023-11-11T10:06:50.435684+00:00 20000096.424999978393 35000000.018000006676 47699999.962000012398 22069796.696999970824 60259.421428501 2023-11-11T10:06:51.422464+00:00 20000096.425999999046 35000000.000000000000 47699999.958000056446 22069796.896000031382 60259.421440103 2023-11-11T10:06:52.424863+00:00 20000096.427000019699 35000000.016000032425 47700000.084999918938 22069796.763000011444 60259.421451705 2023-11-11T10:06:53.427259+00:00 20000096.423999991268 34999999.994999997318 47700000.011000037193 22069796.949999991804 60259.421463306 2023-11-11T10:06:54.429654+00:00 20000096.425999999046 34999999.990000009537 47699999.950000047684 22069796.825999978930 60259.421474908 2023-11-11T10:06:55.432052+00:00 20000096.423999991268 35000000.005000002682 47700000.018000006676 22069796.703000009060 60259.421486435 2023-11-11T10:06:56.427948+00:00 20000096.428000029176 34999999.980000019073 47699999.906999990344 22069797.190999981016 60259.421498112 2023-11-11T10:06:57.436856+00:00 20000096.423999968916 35000000.024999983609 47700000.076999992132 22069796.916000008583 60259.421509458 2023-11-11T10:06:58.417130+00:00 20000096.426999989897 35000000.011999957263 47699999.948000006378 22069797.226000070572 60259.421521240 2023-11-11T10:06:59.435151+00:00 20000096.430000010878 34999999.962000012398 47699999.962999969721 22069796.779999971390 60259.421532661 2023-11-11T10:07:00.421925+00:00 20000096.423000041395 35000000.021000027657 47700000.069000013173 22069797.056999921799 60259.421544263 2023-11-11T10:07:01.424323+00:00 20000096.425999999046 35000000.008000023663 47699999.985000006855 22069796.882000088692 60259.421555865 2023-11-11T10:07:02.426717+00:00 20000096.424999948591 35000000.013000011444 47700000.018000006676 22069796.909999970347 60259.421567467 2023-11-11T10:07:03.429116+00:00 20000096.425999999046 34999999.958999991417 47699999.993000030518 22069797.108999971300 60259.421579069 2023-11-11T10:07:04.431518+00:00 20000096.427000049502 35000000.021999962628 47699999.973999977112 22069797.108000040054 60259.421590489 2023-11-11T10:07:05.418301+00:00 20000096.424999948591 34999999.988000042737 47700000.009000003338 22069797.322999950498 60259.421602272 2023-11-11T10:07:06.436325+00:00 20000096.426000058651 35000000.020999908447 47700000.052999973297 22069797.434000018984 60259.421613693 2023-11-11T10:07:07.423106+00:00 20000096.423999968916 34999999.967999987304 47699999.983999967575 22069796.674000021070 60259.421625295 2023-11-11T10:07:08.425501+00:00 20000096.425000008196 35000000.026000007987 47699999.993000030518 22069797.064000010490 60259.421636716 2023-11-11T10:07:09.412279+00:00 20000096.427999969572 34999999.991999998689 47700000.000000000000 22069797.276999950409 60259.421648499 2023-11-11T10:07:10.430301+00:00 20000096.427000049502 34999999.981000013649 47699999.993000030518 22069797.327000018209 60259.421660101 2023-11-11T10:07:11.432705+00:00 20000096.424000021070 35000000.002999991179 47699999.995999932289 22069797.195000048727 60259.421671522 2023-11-11T10:07:12.419486+00:00 20000096.424999948591 35000000.001999996603 47699999.979000091553 22069797.866999980062 60259.421683304 2023-11-11T10:07:13.437507+00:00 20000096.427000049502 35000000.027999997139 47700000.015999913216 22069797.238000039011 60259.421694726 2023-11-11T10:07:14.424285+00:00 20000096.423999909312 34999999.971000023186 47699999.976000070572 22069797.644999980927 60259.421706327 2023-11-11T10:07:15.426685+00:00 20000096.429000020027 35000000.037000000477 47700000.014999993145 22069797.434000018984 60259.421717929 2023-11-11T10:07:16.429085+00:00 20000096.424000021070 34999999.988999962807 47700000.075999982655 22069797.155999898911 60259.421729531 2023-11-11T10:07:17.431487+00:00 20000096.425999999046 34999999.966000020504 47699999.932999998331 22069797.157000061125 60259.421740952 2023-11-11T10:07:18.418261+00:00 20000096.424999948591 35000000.031000018120 47699999.999000012875 22069797.192000031471 60259.421752554 2023-11-11T10:07:19.420660+00:00 20000096.427000049502 35000000.000000000000 47700000.107000008225 22069797.593999978155 60259.421764337 2023-11-11T10:07:20.438677+00:00 20000096.422000050545 35000000.009999990463 47699999.841999977827 22069797.060999989510 60259.421775757 2023-11-11T10:07:21.425454+00:00 20000096.427999969572 34999999.995999932289 47700000.037000000477 22069797.957999940962 60259.421787359 2023-11-11T10:07:22.427852+00:00 20000096.426999930292 35000000.007000088692 47700000.014000028372 22069797.282999999821 60259.421798961 2023-11-11T10:07:23.430248+00:00 20000096.425000071526 34999999.995999932289 47699999.950999982655 22069797.342000000179 60259.421810563 2023-11-11T10:07:24.432646+00:00 20000096.425999999046 35000000.001000046730 47700000.109000027180 22069797.526999998838 60259.421821984 2023-11-11T10:07:25.419418+00:00 20000096.427999969572 34999999.985999941826 47699999.927999973297 22069797.682000000030 60259.421833586 2023-11-11T10:07:26.421813+00:00 20000096.427000049502 34999999.989000082016 47700000.012000016868 22069797.572000000626 60259.421845187 2023-11-11T10:07:27.424219+00:00 20000096.423999909312 34999999.996999979019 47699999.960000038147 22069797.597000021487 60259.421856789 2023-11-11T10:07:28.426615+00:00 20000096.423000101000 35000000.014999993145 47700000.079999923706 22069797.388999998569 60259.421868391 2023-11-11T10:07:29.429018+00:00 20000096.426999930292 34999999.973000049591 47699999.965999960899 22069797.819999989122 60259.421879993 2023-11-11T10:07:30.431414+00:00 20000096.425000071526 35000000.031999953091 47699999.997000098228 22069797.685999989510 60259.421891595 2023-11-11T10:07:31.433814+00:00 20000096.426999930292 34999999.991999976337 47699999.990999937057 22069797.277000010014 60259.421903016 2023-11-11T10:07:32.420590+00:00 20000096.422000050545 34999999.986000061035 47699999.968000046909 22069797.569000009447 60259.421914618 2023-11-11T10:07:33.422991+00:00 20000096.427999969572 35000000.013999938965 47700000.054999947548 22069797.714999999851 60259.421926220 2023-11-11T10:07:34.425393+00:00 20000096.425999999046 35000000.004000067711 47699999.991000063717 22069797.710999969393 60259.421937821 2023-11-11T10:07:35.427795+00:00 20000096.425999999046 35000000.003999948502 47699999.968999981880 22069798.034000039101 60259.421949348 2023-11-11T10:07:36.423686+00:00 20000096.425999999046 34999999.993999958038 47700000.042999982834 22069797.882999960333 60259.421961025 2023-11-11T10:07:37.432592+00:00 20000096.425000000745 34999999.985000006855 47700000.011999957263 22069797.970000028610 60259.421972627 2023-11-11T10:07:38.434989+00:00 20000096.427999999374 35000000.025000013411 47699999.961000077426 22069797.862999979407 60259.421984154 2023-11-11T10:07:39.430886+00:00 20000096.427000001073 34999999.984999999404 47700000.023000001907 22069798.032000008970 60259.421995831 2023-11-11T10:07:40.439795+00:00 20000096.422000009567 35000000.010000012815 47699999.978999987245 22069797.892000019550 60259.422007177 2023-11-11T10:07:41.420067+00:00 20000096.428999990225 34999999.979999989271 47700000.086000002921 22069797.885999981314 60259.422018779 2023-11-11T10:07:42.422471+00:00 20000096.423000011593 35000000.016999989748 47699999.988000012934 22069798.041000008583 60259.422030380 2023-11-11T10:07:43.424868+00:00 20000096.426999989897 34999999.999000012875 47699999.976000010967 22069798.035000029951 60259.422041982 2023-11-11T10:07:44.427270+00:00 20000096.423999991268 34999999.987999983132 47699999.983000010252 22069798.287000000477 60259.422053403 2023-11-11T10:07:45.414043+00:00 20000096.426000028849 35000000.021000027657 47700000.006999969482 22069798.355000019073 60259.422065186 2023-11-11T10:07:46.432066+00:00 20000096.425999999046 34999999.976000010967 47699999.896000027657 22069798.208999991417 60259.422076788 2023-11-11T10:07:47.434470+00:00 20000096.424999978393 35000000.027000010014 47700000.064000010490 22069798.110999941826 60259.422088209 2023-11-11T10:07:48.421245+00:00 20000096.427000019699 35000000.023000001907 47700000.021999962628 22069798.348000049591 60259.422099992 2023-11-11T10:07:49.439265+00:00 20000096.423999991268 34999999.976999998093 47699999.956000030041 22069798.047999981791 60259.422111413 2023-11-11T10:07:50.426041+00:00 20000096.427999999374 34999999.964999966323 47700000.055999927223 22069798.108999971300 60259.422123014 2023-11-11T10:07:51.428440+00:00 20000096.423999968916 35000000.019999980927 47699999.941000096500 22069798.188000079244 60259.422134435 2023-11-11T10:07:52.415220+00:00 20000096.428000029176 34999999.996000051498 47700000.024999983609 22069798.143999930471 60259.422146218 2023-11-11T10:07:53.433242+00:00 20000096.427999969572 35000000.001999966800 47700000.041999943554 22069797.723000049591 60259.422157639 2023-11-11T10:07:54.420028+00:00 20000096.420000020415 35000000.009999990463 47699999.985000006855 22069797.996999979019 60259.422169241 2023-11-11T10:07:55.422431+00:00 20000096.430000010878 35000000.011999957263 47700000.009000062943 22069797.952999949455 60259.422181024 2023-11-11T10:07:56.440445+00:00 20000096.422999981791 35000000.006000041962 47700000.006999969482 22069798.225000020117 60259.422192445 2023-11-11T10:07:57.427223+00:00 20000096.428000029176 34999999.978000037372 47699999.896000027657 22069798.169999960810 60259.422204047 2023-11-11T10:07:58.429622+00:00 20000096.425999999046 34999999.996999979019 47700000.041000008583 22069797.735000010580 60259.422215468 2023-11-11T10:07:59.416404+00:00 20000096.425999999046 34999999.985000006855 47700000.031999953091 22069798.076000090688 60259.422227250 2023-11-11T10:08:00.434421+00:00 20000096.426999989897 35000000.010999917984 47699999.949000000954 22069798.581999901682 60259.422238671 2023-11-11T10:08:01.421202+00:00 20000096.421999990940 35000000.002000093460 47700000.042000062764 22069798.003000020981 60259.422250273 2023-11-11T10:08:02.423605+00:00 20000096.425000008196 35000000.013999938965 47700000.002999998629 22069798.373000029474 60259.422261875 2023-11-11T10:08:03.425999+00:00 20000096.425000008196 35000000.008000023663 47699999.977999992669 22069798.425999999046 60259.422273477 2023-11-11T10:08:04.428396+00:00 20000096.427999969572 34999999.996999979019 47700000.027999997139 22069797.889999989420 60259.422285079 2023-11-11T10:08:05.430790+00:00 20000096.424999948591 34999999.983999967575 47700000.010000020266 22069798.233999971300 60259.422296499 2023-11-11T10:08:06.417545+00:00 20000096.427000049502 34999999.993000030518 47700000.023999989033 22069798.621000051498 60259.422308282 2023-11-11T10:08:07.435560+00:00 20000096.427000049502 35000000.019999980927 47699999.918999999762 22069798.381999969482 60259.422319703 2023-11-11T10:08:08.422321+00:00 20000096.421999931335 34999999.980999998748 47700000.091000020504 22069798.540000081062 60259.422331305 2023-11-11T10:08:09.424719+00:00 20000096.427000049502 34999999.991999998689 47699999.928999960423 22069798.629999998957 60259.422342907 2023-11-11T10:08:10.427119+00:00 20000096.429000020027 35000000.013999998569 47700000.074000000954 22069798.252999901772 60259.422354508 2023-11-11T10:08:11.429517+00:00 20000096.421999931335 34999999.976000003517 47699999.964000053704 22069798.377999998629 60259.422365929 2023-11-11T10:08:12.416287+00:00 20000096.427000049502 35000000.008000023663 47700000.046999931335 22069798.412000000477 60259.422377712 2023-11-11T10:08:13.434313+00:00 20000096.425999999046 35000000.016000002623 47699999.937000043690 22069798.730000000447 60259.422389314 2023-11-11T10:08:14.436714+00:00 20000096.424999948591 35000000.002999991179 47700000.047000050545 22069798.592999991030 60259.422400735 2023-11-11T10:08:15.423488+00:00 20000096.425000071526 35000000.010000020266 47699999.963999986649 22069798.910999998450 60259.422412337 2023-11-11T10:08:16.425890+00:00 20000096.426999930292 34999999.984999947250 47699999.994999997318 22069798.622000008821 60259.422423938 2023-11-11T10:08:17.428285+00:00 20000096.425999999046 34999999.990999996662 47700000.005000002682 22069798.333000000566 60259.422435540 2023-11-11T10:08:18.430681+00:00 20000096.425000071526 35000000.002000026405 47700000.028999917209 22069798.466999981552 60259.422447067 2023-11-11T10:08:19.426577+00:00 20000096.427999969572 35000000.009000003338 47700000.047000050545 22069798.609000030905 60259.422458744 2023-11-11T10:08:20.435485+00:00 20000096.424000021070 34999999.994999997318 47699999.947999946773 22069798.403999980539 60259.422470090 2023-11-11T10:08:21.415761+00:00 20000096.424000021070 35000000.014999993145 47700000.012000076473 22069798.227000001818 60259.422481857 2023-11-11T10:08:22.432481+00:00 20000096.426999930292 34999999.982999980450 47699999.929999947548 22069798.563000019640 60259.422493441 2023-11-11T10:08:23.433301+00:00 20000096.427000049502 34999999.986999988556 47700000.060999989510 22069798.873999949545 60259.422504875 2023-11-11T10:08:24.421216+00:00 20000096.424000021070 35000000.018000006676 47699999.983999967575 22069798.643000010401 60259.422516658 2023-11-11T10:08:25.439235+00:00 20000096.425999999046 35000000.003000020981 47700000.022999987006 22069798.503000020981 60259.422528079 2023-11-11T10:08:26.426018+00:00 20000096.425999999046 34999999.990000009537 47699999.891000002623 22069798.843999978155 60259.422539681 2023-11-11T10:08:27.428419+00:00 20000096.422999981791 35000000.016000032425 47700000.082999989390 22069798.753000020981 60259.422551102 2023-11-11T10:08:28.415197+00:00 20000096.429000020027 34999999.978999972343 47699999.948000006378 22069798.355000019073 60259.422562885 2023-11-11T10:08:29.433221+00:00 20000096.423999909312 35000000.024999983609 47700000.098999977112 22069798.664999961853 60259.422574305 2023-11-11T10:08:30.419999+00:00 20000096.427000049502 34999999.968000046909 47699999.941000036895 22069798.512000020593 60259.422585907 2023-11-11T10:08:31.422406+00:00 20000096.423000000417 35000000.032999992371 47700000.026999950409 22069798.730000019073 60259.422597690 2023-11-11T10:08:32.440436+00:00 20000096.429000001401 34999999.985999941826 47699999.979000031948 22069798.622999969870 60259.422609111 2023-11-11T10:08:33.427211+00:00 20000096.426000010222 34999999.991999976337 47699999.981000013649 22069798.887000020593 60259.422620713 2023-11-11T10:08:34.429612+00:00 20000096.425000000745 35000000.012000076473 47700000.005000002682 22069798.994999948889 60259.422632240 2023-11-11T10:08:35.425509+00:00 20000096.425000000745 34999999.986999988556 47700000.048000037670 22069798.667999979109 60259.422643917 2023-11-11T10:08:36.434411+00:00 20000096.425999999046 35000000.014999993145 47699999.946999907494 22069798.932000041008 60259.422655263 2023-11-11T10:08:37.414689+00:00 20000096.426000010222 35000000.003999948502 47700000.058000087738 22069799.129999998957 60259.422667045 2023-11-11T10:08:38.432720+00:00 20000096.426999989897 34999999.993000030518 47700000.000999927521 22069799.164999961853 60259.422678466 2023-11-11T10:08:39.419505+00:00 20000096.423999991268 34999999.998000003397 47699999.953000068665 22069799.151000019163 60259.422690068 2023-11-11T10:08:40.421909+00:00 20000096.427999999374 35000000.005000002682 47699999.996999979019 22069799.448000069708 60259.422701670 2023-11-11T10:08:41.424308+00:00 20000096.425000008196 34999999.974999986589 47700000.034000039101 22069798.985999941826 60259.422713272 2023-11-11T10:08:42.426710+00:00 20000096.426999989897 35000000.031000003219 47699999.980999946594 22069798.921000000089 60259.422724874 2023-11-11T10:08:43.429112+00:00 20000096.423999991268 34999999.993999987841 47700000.052000053227 22069799.009999990463 60259.422736295 2023-11-11T10:08:44.415894+00:00 20000096.427000019699 34999999.962000012398 47699999.914999961853 22069799.254000071436 60259.422748078 2023-11-11T10:08:45.433921+00:00 20000096.423999968916 35000000.028999976814 47700000.026999950409 22069799.691999908537 60259.422759499 2023-11-11T10:08:46.420703+00:00 20000096.427000049502 35000000.004000037909 47699999.990000009537 22069799.162999991328 60259.422771101 2023-11-11T10:08:47.423107+00:00 20000096.426999989897 34999999.983999967575 47699999.973999999464 22069799.404000040144 60259.422782702 2023-11-11T10:08:48.425505+00:00 20000096.424000021070 35000000.019999980927 47699999.994000002742 22069799.113999959081 60259.422794304 2023-11-11T10:08:49.427908+00:00 20000096.425999999046 34999999.978000037372 47700000.024000018835 22069799.220000028610 60259.422805726 2023-11-11T10:08:50.414685+00:00 20000096.422999981791 35000000.030999958515 47700000.079999983311 22069799.243000030518 60259.422817328 2023-11-11T10:08:51.417089+00:00 20000096.430999990553 35000000.004000008106 47699999.946999996901 22069799.136000040919 60259.422829110 2023-11-11T10:08:52.435112+00:00 20000096.421999990940 34999999.961000032723 47699999.983000010252 22069799.435999989510 60259.422840531 2023-11-11T10:08:53.421895+00:00 20000096.426999989897 35000000.030000030994 47699999.954000003636 22069799.272999998182 60259.422852133 2023-11-11T10:08:54.424299+00:00 20000096.427000049502 34999999.994999997318 47700000.069000013173 22069799.263000011444 60259.422863735 2023-11-11T10:08:55.426697+00:00 20000096.424999948591 35000000.006999969482 47700000.027999997139 22069799.122999910265 60259.422875337 2023-11-11T10:08:56.429098+00:00 20000096.422000050545 34999999.983999967575 47699999.926999993622 22069799.453000068665 60259.422886758 2023-11-11T10:08:57.415872+00:00 20000096.429000020027 35000000.027000069618 47700000.027000069618 22069799.238999959081 60259.422898540 2023-11-11T10:08:58.433896+00:00 20000096.426999930292 34999999.968999981880 47700000.055999986827 22069799.491000059992 60259.422909962 2023-11-11T10:08:59.420683+00:00 20000096.425000071526 35000000.016999959946 47699999.900999903679 22069799.219000000507 60259.422921563 2023-11-11T10:09:00.423078+00:00 20000096.425999999046 34999999.991000063717 47700000.032000057399 22069799.381999999285 60259.422933165 2023-11-11T10:09:01.425481+00:00 20000096.424999948591 35000000.020999908447 47700000.003000020981 22069800.035999991000 60259.422944767 2023-11-11T10:09:02.427881+00:00 20000096.424999948591 34999999.984000086784 47700000.013999938965 22069799.937000010163 60259.422956369 2023-11-11T10:09:03.430282+00:00 20000096.427000049502 34999999.983999967575 47699999.963999986649 22069799.474999990314 60259.422967790 2023-11-11T10:09:04.417059+00:00 20000096.424000021070 35000000.021000027657 47700000.031000018120 22069799.559000000358 60259.422979573 2023-11-11T10:09:05.435081+00:00 20000096.429000020027 34999999.995999932289 47699999.996000051498 22069799.247000008821 60259.422990994 2023-11-11T10:09:06.421865+00:00 20000096.422999981791 34999999.978999972343 47699999.988999962807 22069799.793999999762 60259.423002596 2023-11-11T10:09:07.424271+00:00 20000096.427999969572 35000000.016000032425 47699999.998000033200 22069799.787000000477 60259.423014017 2023-11-11T10:09:08.411044+00:00 20000096.422999981791 35000000.008000023663 47700000.003999948502 22069799.515999998897 60259.423025799 2023-11-11T10:09:09.429071+00:00 20000096.425999999046 34999999.968999981880 47699999.953000068665 22069799.430999990553 60259.423037401 2023-11-11T10:09:10.431472+00:00 20000096.425999999046 34999999.998999997973 47700000.027999997139 22069799.666000008583 60259.423048822 2023-11-11T10:09:11.418246+00:00 20000096.425999999046 35000000.034999996424 47700000.015000000596 22069799.392000019550 60259.423060605 2023-11-11T10:09:12.436275+00:00 20000096.425999999046 34999999.980999991298 47700000.043000012636 22069799.520999971777 60259.423072026 2023-11-11T10:09:13.423051+00:00 20000096.424000021070 35000000.018000006676 47699999.956000000238 22069800.055000010878 60259.423083628 2023-11-11T10:09:14.425455+00:00 20000096.427000049502 34999999.979999989271 47700000.047000020742 22069799.772999998182 60259.423095155 2023-11-11T10:09:15.421351+00:00 20000096.424999948591 35000000.010000020266 47699999.941999971867 22069799.563000019640 60259.423106831 2023-11-11T10:09:16.430254+00:00 20000096.424000021070 34999999.981999963522 47700000.052999973297 22069799.846999939531 60259.423118177 2023-11-11T10:09:17.410522+00:00 20000096.430999990553 35000000.024000048637 47699999.975000016391 22069799.785000029951 60259.423129960 2023-11-11T10:09:18.428538+00:00 20000096.422000050545 34999999.995999991894 47699999.970000028610 22069799.564000010490 60259.423141637 2023-11-11T10:09:19.437449+00:00 20000096.427999969572 34999999.996999979019 47700000.068999953568 22069799.740000009537 60259.423152983 2023-11-11T10:09:20.417727+00:00 20000096.427999969572 35000000.003000020981 47699999.957000017166 22069800.146999958903 60259.423164766 2023-11-11T10:09:21.435753+00:00 20000096.422999981791 34999999.986999988556 47699999.965999960899 22069799.697000030428 60259.423176187 2023-11-11T10:09:22.422530+00:00 20000096.427000049502 35000000.009999990463 47700000.070000052452 22069799.551999989897 60259.423187789 2023-11-11T10:09:23.424926+00:00 20000096.424000021070 34999999.999000012875 47700000.016000032425 22069800.475000020117 60259.423199209 2023-11-11T10:09:24.411710+00:00 20000096.426999930292 35000000.008999936283 47699999.909999966621 22069799.694999929518 60259.423210992 2023-11-11T10:09:25.429732+00:00 20000096.423999998719 34999999.996000051498 47700000.060999989510 22069799.505000110716 60259.423222413 2023-11-11T10:09:26.416510+00:00 20000096.427999999374 34999999.998999953270 47699999.993999958038 22069800.264999989420 60259.423234015 2023-11-11T10:09:27.418911+00:00 20000096.421999998391 35000000.003000020981 47699999.969000101089 22069800.210999969393 60259.423245798 2023-11-11T10:09:28.436938+00:00 20000096.430000010878 35000000.009999990463 47700000.061999917030 22069799.653000000864 60259.423257219 2023-11-11T10:09:29.423715+00:00 20000096.425999999046 34999999.973000049591 47699999.991000063717 22069800.072000030428 60259.423268821 2023-11-11T10:09:30.426111+00:00 20000096.422999989241 35000000.016999959946 47699999.968999981880 22069800.350999951363 60259.423280423 2023-11-11T10:09:31.428508+00:00 20000096.426000010222 34999999.999000072479 47700000.005000002682 22069799.894999980927 60259.423292025 2023-11-11T10:09:32.430908+00:00 20000096.423999991268 34999999.992999911308 47699999.972999997437 22069800.292999979109 60259.423303445 2023-11-11T10:09:33.417691+00:00 20000096.426999989897 34999999.994999997318 47699999.983999997377 22069800.516000028700 60259.423315047 2023-11-11T10:09:34.420085+00:00 20000096.427000019699 35000000.013000011444 47700000.040999993682 22069800.333999991417 60259.423326649 2023-11-11T10:09:35.422483+00:00 20000096.423999991268 35000000.014999993145 47699999.976000010967 22069799.998000029474 60259.423338251 2023-11-11T10:09:36.424881+00:00 20000096.425999999046 34999999.972000002861 47700000.065999977291 22069800.495000001043 60259.423349853 2023-11-11T10:09:37.427278+00:00 20000096.424999978393 35000000.007000088692 47699999.956000000238 22069800.608999971300 60259.423361455 2023-11-11T10:09:38.429675+00:00 20000096.425999999046 35000000.014999993145 47699999.944999992847 22069800.637000080198 60259.423373057 2023-11-11T10:09:39.432076+00:00 20000096.427000049502 34999999.985000006855 47699999.981000013649 22069800.843999978155 60259.423384477 2023-11-11T10:09:40.418856+00:00 20000096.424999948591 35000000.004000000656 47700000.036000013351 22069800.429999951273 60259.423396079 2023-11-11T10:09:41.421262+00:00 20000096.425000008196 34999999.994000002742 47699999.940999977291 22069800.522000070661 60259.423407681 2023-11-11T10:09:42.423671+00:00 20000096.426999989897 34999999.984999999404 47700000.125000059605 22069800.284999970347 60259.423419283 2023-11-11T10:09:43.426066+00:00 20000096.427000049502 35000000.035999983549 47699999.967999942601 22069800.680999990553 60259.423430705 2023-11-11T10:09:44.412848+00:00 20000096.425999999046 35000000.000000000000 47699999.976999998093 22069800.703999999911 60259.423442487 2023-11-11T10:09:45.430866+00:00 20000096.426999989897 34999999.984000027180 47699999.968999981880 22069800.360999941826 60259.423454089 2023-11-11T10:09:46.433267+00:00 20000096.422999981791 35000000.001999966800 47699999.957000017166 22069800.751000050455 60259.423465510 2023-11-11T10:09:47.420048+00:00 20000096.426999989897 35000000.018000006676 47700000.118999958038 22069800.865000009537 60259.423477112 2023-11-11T10:09:48.422450+00:00 20000096.427000049502 34999999.957000017166 47699999.896000027657 22069800.256000000983 60259.423488714 2023-11-11T10:09:49.424864+00:00 20000096.422999981791 34999999.994000017643 47700000.072000026703 22069800.353000000119 60259.423500316 2023-11-11T10:09:50.427267+00:00 20000096.426999989897 35000000.043999969959 47699999.993999958038 22069801.277999989688 60259.423511737 2023-11-11T10:09:51.414041+00:00 20000096.425999999046 34999999.986999988556 47699999.981999993324 22069800.591000009328 60259.423523519 2023-11-11T10:09:52.432071+00:00 20000096.425000071526 34999999.986999988556 47700000.069000013173 22069800.581000000238 60259.423534940 2023-11-11T10:09:53.418841+00:00 20000096.426999930292 35000000.010000050068 47699999.922000050545 22069800.647999998182 60259.423546542 2023-11-11T10:09:54.421243+00:00 20000096.422999981791 35000000.010999977589 47700000.064000010490 22069800.914999991655 60259.423558325 2023-11-11T10:09:55.439272+00:00 20000096.425999999046 34999999.999999940395 47699999.978000000119 22069800.418000008911 60259.423569746 2023-11-11T10:09:56.426048+00:00 20000096.425999999046 34999999.985000006855 47699999.946999996901 22069800.731999989599 60259.423581348 2023-11-11T10:09:57.428453+00:00 20000096.428000088781 34999999.991000063717 47700000.082000017166 22069800.603999998420 60259.423592874 2023-11-11T10:09:58.424351+00:00 20000096.426999930292 35000000.023999929428 47700000.001999966800 22069800.791000008583 60259.423604552 2023-11-11T10:09:59.433263+00:00 20000096.422999981791 34999999.983000040054 47699999.932000011206 22069800.879000011832 60259.423615898 2023-11-11T10:10:00.413536+00:00 20000096.427000049502 34999999.999000072479 47700000.065999977291 22069800.731000009924 60259.423627680 2023-11-11T10:10:01.431562+00:00 20000096.424000021070 35000000.017999887466 47699999.984000027180 22069800.597999989986 60259.423639101 2023-11-11T10:10:02.418347+00:00 20000096.427999969572 35000000.011000037193 47699999.972999989986 22069800.315999981016 60259.423650703 2023-11-11T10:10:03.420744+00:00 20000096.422999981791 34999999.955000042915 47700000.050999999046 22069801.267000019550 60259.423662486 2023-11-11T10:10:04.438769+00:00 20000096.425999999046 35000000.021000027657 47699999.967000007629 22069800.801999989897 60259.423673956 2023-11-11T10:10:05.429778+00:00 20000096.422999981791 35000000.011999957263 47700000.003000020981 22069800.364000018686 60259.423685510 2023-11-11T10:10:06.428051+00:00 20000096.432000041008 35000000.005000002682 47699999.995999932289 22069800.940000001341 60259.423696931 2023-11-11T10:10:07.414832+00:00 20000096.424000021070 34999999.970999963582 47699999.942000031471 22069801.364999949932 60259.423708714 2023-11-11T10:10:08.432850+00:00 20000096.425999999046 35000000.013000011444 47700000.011999957263 22069800.712999999523 60259.423720134 2023-11-11T10:10:09.419628+00:00 20000096.425999999046 35000000.001999966800 47700000.068000078201 22069800.856000009924 60259.423731736 2023-11-11T10:10:10.422033+00:00 20000096.424000021070 35000000.008000023663 47699999.994999997318 22069800.689000010490 60259.423743338 2023-11-11T10:10:11.424431+00:00 20000096.425999999046 35000000.008000001311 47700000.041999943554 22069800.604000028223 60259.423754940 2023-11-11T10:10:12.426829+00:00 20000096.426999930292 34999999.952999986708 47699999.880000002682 22069801.541999939829 60259.423766361 2023-11-11T10:10:13.413606+00:00 20000096.422999981791 35000000.013999998569 47700000.082000017166 22069801.077000018209 60259.423777963 2023-11-11T10:10:14.416003+00:00 20000096.428000088781 35000000.032000012696 47700000.034999966621 22069800.514999989420 60259.423789746 2023-11-11T10:10:15.434029+00:00 20000096.426999930292 34999999.981999993324 47699999.911000013351 22069800.718000050634 60259.423801167 2023-11-11T10:10:16.420808+00:00 20000096.422999981791 34999999.996000021696 47699999.996000051498 22069801.085000038147 60259.423812768 2023-11-11T10:10:17.423212+00:00 20000096.427000049502 35000000.014999993145 47699999.993000000715 22069800.678999900818 60259.423824370 2023-11-11T10:10:18.425610+00:00 20000096.424000021070 35000000.007999986410 47700000.068999998271 22069800.432000041008 60259.423835972 2023-11-11T10:10:19.428006+00:00 20000096.427000001073 34999999.993000030518 47699999.911000013351 22069801.263000011444 60259.423847393 2023-11-11T10:10:20.414782+00:00 20000096.425000000745 34999999.993999958038 47700000.039999991655 22069801.278000000864 60259.423858995 2023-11-11T10:10:21.417185+00:00 20000096.427000001073 35000000.018000006676 47700000.053000003099 22069800.513999938965 60259.423870597 2023-11-11T10:10:22.419586+00:00 20000096.427000001073 34999999.972999989986 47699999.976999998093 22069800.555000070482 60259.423882199 2023-11-11T10:10:23.421986+00:00 20000096.425999999046 35000000.006000041962 47699999.987999983132 22069800.917999979109 60259.423893801 2023-11-11T10:10:24.424383+00:00 20000096.425000000745 35000000.018000006676 47700000.024000048637 22069801.259999990463 60259.423905402 2023-11-11T10:10:25.426780+00:00 20000096.427000019699 34999999.977999992669 47699999.926999993622 22069801.065999981016 60259.423917004 2023-11-11T10:10:26.429177+00:00 20000096.423999991268 35000000.006000041962 47700000.098999977112 22069800.887000080198 60259.423928426 2023-11-11T10:10:27.415954+00:00 20000096.424999978393 34999999.994999997318 47699999.942000031471 22069801.251999970526 60259.423940208 2023-11-11T10:10:28.433968+00:00 20000096.427999999374 34999999.984999902546 47700000.023000001907 22069801.981999989599 60259.423951629 2023-11-11T10:10:29.420745+00:00 20000096.425000008196 35000000.022000066936 47699999.931999921799 22069801.332999940962 60259.423963231 2023-11-11T10:10:30.423149+00:00 20000096.426999989897 35000000.014999993145 47700000.088000059128 22069801.120000001043 60259.423974652 2023-11-11T10:10:31.409922+00:00 20000096.421999990940 34999999.967000007629 47699999.962000012398 22069801.152000069618 60259.423986434 2023-11-11T10:10:32.427944+00:00 20000096.427000049502 34999999.998000033200 47700000.000999927521 22069800.977999929339 60259.423998036 2023-11-11T10:10:33.430342+00:00 20000096.426999989897 35000000.005000002682 47700000.020000100136 22069801.086000081152 60259.424009457 2023-11-11T10:10:34.417112+00:00 20000096.422999981791 35000000.001999966800 47699999.958999991417 22069800.860999941826 60259.424021240 2023-11-11T10:10:35.435138+00:00 20000096.428000029176 34999999.986999988556 47700000.033999919891 22069801.154000040144 60259.424032661 2023-11-11T10:10:36.421911+00:00 20000096.423999968916 35000000.014000058174 47699999.965000033379 22069801.253000020981 60259.424044263 2023-11-11T10:10:37.424316+00:00 20000096.425999999046 34999999.995999932289 47700000.026000022888 22069801.451000001281 60259.424055790 2023-11-11T10:10:38.420211+00:00 20000096.426999989897 34999999.993999958038 47700000.013000011444 22069801.239999998361 60259.424067467 2023-11-11T10:10:39.429114+00:00 20000096.427000049502 35000000.002000093460 47699999.967000007629 22069801.392000000924 60259.424078812 2023-11-11T10:10:40.409382+00:00 20000096.424999948591 35000000.024999983609 47700000.076000012457 22069801.857999999076 60259.424090595 2023-11-11T10:10:41.427404+00:00 20000096.424000021070 34999999.986999988556 47699999.921999990940 22069801.581000000238 60259.424102272 2023-11-11T10:10:42.436306+00:00 20000096.426999989897 35000000.013999998569 47699999.983000010252 22069801.359000008553 60259.424113618 2023-11-11T10:10:43.416576+00:00 20000096.425999999046 34999999.980999991298 47700000.038999997079 22069801.609999980778 60259.424125400 2023-11-11T10:10:44.434605+00:00 20000096.426999989897 35000000.001000002027 47699999.994999997318 22069801.883000019938 60259.424136822 2023-11-11T10:10:45.421385+00:00 20000096.422999981791 35000000.018999986351 47700000.004000008106 22069801.229999989271 60259.424148424 2023-11-11T10:10:46.423785+00:00 20000096.427000049502 34999999.990999996662 47700000.060000002384 22069801.504000011832 60259.424159844 2023-11-11T10:10:47.410560+00:00 20000096.427000049502 34999999.996000021696 47699999.952999949455 22069801.206999991089 60259.424171627 2023-11-11T10:10:48.428577+00:00 20000096.422999981791 35000000.011000007391 47699999.957999996841 22069801.574000000954 60259.424183048 2023-11-11T10:10:49.415355+00:00 20000096.429999951273 34999999.973999977112 47699999.998000033200 22069801.913999971002 60259.424194650 2023-11-11T10:10:50.417754+00:00 20000096.425000071526 34999999.996999979019 47700000.017999947071 22069801.702000018209 60259.424206432 2023-11-11T10:10:51.435774+00:00 20000096.424000021070 35000000.005000047386 47700000.022000066936 22069801.132000029087 60259.424217854 2023-11-11T10:10:52.422550+00:00 20000096.424999948591 35000000.009999990463 47699999.978999972343 22069801.616999980062 60259.424229455 2023-11-11T10:10:53.424947+00:00 20000096.424999948591 34999999.996999979019 47699999.954000003636 22069801.820999979973 60259.424240876 2023-11-11T10:10:54.411724+00:00 20000096.428000088781 35000000.014999993145 47700000.072000026703 22069801.633000019938 60259.424252659 2023-11-11T10:10:55.429744+00:00 20000096.421999931335 34999999.989000022411 47699999.934999942780 22069801.740000009537 60259.424264080 2023-11-11T10:10:56.416516+00:00 20000096.429000020027 35000000.006000041962 47700000.116000063717 22069801.597999989986 60259.424275682 2023-11-11T10:10:57.418915+00:00 20000096.425999999046 34999999.984999902546 47699999.998000033200 22069801.762000020593 60259.424287284 2023-11-11T10:10:58.421319+00:00 20000096.424000021070 34999999.991000063717 47699999.844999909401 22069801.612999979407 60259.424298886 2023-11-11T10:10:59.423720+00:00 20000096.426999930292 35000000.014000058174 47700000.024000048637 22069801.915000021458 60259.424310487 2023-11-11T10:11:00.426106+00:00 20000096.424000021070 35000000.001999966800 47700000.023000001907 22069801.633999940008 60259.424322089 2023-11-11T10:11:01.428502+00:00 20000096.425999999046 34999999.998000033200 47700000.013999938965 22069801.911000009626 60259.424333691 2023-11-11T10:11:02.430900+00:00 20000096.425999999046 35000000.011999957263 47700000.017999999225 22069801.937000039965 60259.424345112 2023-11-11T10:11:03.417675+00:00 20000096.427000049502 34999999.985000006855 47700000.005999997258 22069801.814999941736 60259.424356714 2023-11-11T10:11:04.420076+00:00 20000096.424999948591 35000000.000999927521 47700000.038999997079 22069802.085000038147 60259.424368316 2023-11-11T10:11:05.422475+00:00 20000096.427000049502 35000000.019999980927 47699999.932000011206 22069801.925999999046 60259.424379917 2023-11-11T10:11:06.424871+00:00 20000096.422999981791 34999999.988000042737 47700000.067999988794 22069802.044999960810 60259.424391339 2023-11-11T10:11:07.411646+00:00 20000096.429000020027 35000000.005000002682 47700000.010000020266 22069802.046000000089 60259.424403121 2023-11-11T10:11:08.429668+00:00 20000096.424999948591 34999999.988000042737 47699999.950999982655 22069801.805000070482 60259.424414723 2023-11-11T10:11:09.432063+00:00 20000096.425000071526 35000000.029999971390 47700000.051999993622 22069801.965999960899 60259.424426144 2023-11-11T10:11:10.418834+00:00 20000096.426999930292 34999999.996000051498 47700000.007000029087 22069802.069000009447 60259.424437746 2023-11-11T10:11:11.421235+00:00 20000096.424000021070 34999999.988999962807 47699999.931999981403 22069801.960000038147 60259.424449348 2023-11-11T10:11:12.423637+00:00 20000096.427000001073 34999999.983000002801 47700000.076000027359 22069801.397999998182 60259.424460949 2023-11-11T10:11:13.426029+00:00 20000096.425999999046 34999999.998000003397 47699999.947999946773 22069801.853999968618 60259.424472370 2023-11-11T10:11:14.412798+00:00 20000096.425000000745 35000000.012999996543 47699999.981999993324 22069802.480999950320 60259.424484153 2023-11-11T10:11:15.430814+00:00 20000096.423999998719 34999999.998999997973 47699999.998000033200 22069801.637000080198 60259.424495574 2023-11-11T10:11:16.417584+00:00 20000096.427000001073 35000000.004000008106 47700000.034000039101 22069802.250000000000 60259.424507176 2023-11-11T10:11:17.419984+00:00 20000096.428999990225 34999999.995999991894 47699999.960999973118 22069801.676999930292 60259.424518959 2023-11-11T10:11:18.438013+00:00 20000096.423999991268 34999999.997000008821 47700000.072000026703 22069802.014000058174 60259.424530379 2023-11-11T10:11:19.424786+00:00 20000096.425999999046 35000000.013000011444 47699999.922999978065 22069802.050999999046 60259.424541981 2023-11-11T10:11:20.427186+00:00 20000096.425000008196 34999999.969999969006 47700000.059999942780 22069801.720000028610 60259.424553508 2023-11-11T10:11:21.423074+00:00 20000096.425000008196 35000000.031000018120 47700000.004000067711 22069801.939999941736 60259.424565185 2023-11-11T10:11:22.431981+00:00 20000096.424999978393 34999999.980000019073 47699999.911999940872 22069801.861999988556 60259.424576531 2023-11-11T10:11:23.412249+00:00 20000096.425000008196 35000000.015999972820 47700000.006000041962 22069801.874000068754 60259.424588313 2023-11-11T10:11:24.430273+00:00 20000096.429999981076 34999999.981000013649 47700000.057000041008 22069801.855999950320 60259.424599735 2023-11-11T10:11:25.417055+00:00 20000096.423000041395 35000000.037999987602 47699999.989999987185 22069802.168000001460 60259.424611337 2023-11-11T10:11:26.419458+00:00 20000096.426999989897 34999999.974000036716 47700000.023000001907 22069802.225999999791 60259.424623119 2023-11-11T10:11:27.437479+00:00 20000096.421000000089 34999999.994999997318 47699999.961000002921 22069802.349000010639 60259.424634540 2023-11-11T10:11:28.424256+00:00 20000096.428999960423 35000000.013000011444 47700000.009000003338 22069802.319999989122 60259.424646142 2023-11-11T10:11:29.426650+00:00 20000096.425000008196 35000000.013999938965 47700000.028000026941 22069802.099000010639 60259.424657563 2023-11-11T10:11:30.413426+00:00 20000096.428000029176 34999999.990000009537 47699999.981999993324 22069802.225000008941 60259.424669345 2023-11-11T10:11:31.431442+00:00 20000096.426999989897 34999999.986000061035 47700000.015999972820 22069802.223999980837 60259.424680767 2023-11-11T10:11:32.418218+00:00 20000096.422999981791 35000000.018000006676 47699999.972000002861 22069802.300000008196 60259.424692368 2023-11-11T10:11:33.420622+00:00 20000096.428000029176 35000000.000000000000 47700000.019999980927 22069802.203000009060 60259.424703970 2023-11-11T10:11:34.423015+00:00 20000096.425000008196 34999999.986999988556 47699999.971000023186 22069802.212999999523 60259.424715572 2023-11-11T10:11:35.425414+00:00 20000096.424999948591 35000000.009999990463 47700000.028000056744 22069802.268999990076 60259.424727174 2023-11-11T10:11:36.427811+00:00 20000096.425000008196 34999999.980999946594 47699999.991999976337 22069802.545000020415 60259.424738595 2023-11-11T10:11:37.414591+00:00 20000096.425999999046 35000000.004000067711 47699999.950999982655 22069802.333000000566 60259.424750377 2023-11-11T10:11:38.432611+00:00 20000096.426000058651 35000000.007999897003 47700000.044999957085 22069802.276999950409 60259.424761798 2023-11-11T10:11:39.419385+00:00 20000096.423999909312 34999999.988000042737 47699999.948000073433 22069802.317000031471 60259.424773400 2023-11-11T10:11:40.421784+00:00 20000096.429000020027 35000000.034999966621 47700000.054999947548 22069802.566999968141 60259.424785002 2023-11-11T10:11:41.424183+00:00 20000096.422999981791 34999999.987000107765 47700000.009000062943 22069802.453000009060 60259.424796604 2023-11-11T10:11:42.426585+00:00 20000096.425000071526 35000000.009999990463 47699999.996999979019 22069801.778999980539 60259.424808025 2023-11-11T10:11:43.413360+00:00 20000096.426999930292 34999999.983999997377 47699999.995999932289 22069802.335000038147 60259.424819627 2023-11-11T10:11:44.415758+00:00 20000096.425999999046 34999999.974999986589 47700000.048000097275 22069802.553999960423 60259.424831409 2023-11-11T10:11:45.433779+00:00 20000096.425000071526 35000000.006999999285 47699999.934999942780 22069802.592000011355 60259.424842848 2023-11-11T10:11:46.422068+00:00 20000096.425999999046 34999999.996000006795 47700000.001000046730 22069802.743000030518 60259.424854450 2023-11-11T10:11:47.424468+00:00 20000096.425999999046 35000000.002999991179 47700000.012000001967 22069802.453999999911 60259.424866052 2023-11-11T10:11:48.426868+00:00 20000096.427999969572 34999999.990000009537 47699999.976000003517 22069802.948000010103 60259.424877653 2023-11-11T10:11:49.429262+00:00 20000096.424000021070 35000000.018000006676 47700000.003999993205 22069802.937000039965 60259.424889151 2023-11-11T10:11:50.422648+00:00 20000096.427999969572 34999999.993000000715 47700000.030000001192 22069802.639999989420 60259.424900710 2023-11-11T10:11:51.421297+00:00 20000096.422999981791 34999999.986999988556 47699999.962999999523 22069802.728999968618 60259.424912311 2023-11-11T10:11:52.423695+00:00 20000096.427000049502 35000000.032000012696 47700000.037000000477 22069802.926999930292 60259.424923913 2023-11-11T10:11:53.426091+00:00 20000096.424000021070 34999999.991999976337 47699999.922999978065 22069802.729000091553 60259.424935515 2023-11-11T10:11:54.428493+00:00 20000096.425999999046 35000000.003000020981 47700000.008000023663 22069802.671999931335 60259.424946936 2023-11-11T10:11:55.415270+00:00 20000096.427999969572 34999999.991999976337 47700000.082999996841 22069802.823000069708 60259.424958719 2023-11-11T10:11:56.433295+00:00 20000096.421999931335 34999999.994999997318 47699999.993000030518 22069802.814000010490 60259.424970140 2023-11-11T10:11:57.420072+00:00 20000096.429000020027 34999999.984000027180 47699999.964999966323 22069802.528000000864 60259.424981742 2023-11-11T10:11:58.422472+00:00 20000096.425000071526 35000000.021999962628 47700000.006999969482 22069802.640999909490 60259.424993344 2023-11-11T10:11:59.424877+00:00 20000096.427999969572 34999999.986000061035 47699999.976000070572 22069802.909000039101 60259.425004945 2023-11-11T10:12:00.427262+00:00 20000096.424999948591 35000000.020999908447 47700000.080999970436 22069802.486000061035 60259.425016366 2023-11-11T10:12:01.414036+00:00 20000096.425000071526 34999999.979000091553 47699999.972000002861 22069802.460999969393 60259.425027968 2023-11-11T10:12:02.416436+00:00 20000096.424000021070 35000000.015999913216 47699999.934999942780 22069802.805999990553 60259.425039751 2023-11-11T10:12:03.434461+00:00 20000096.425999999046 34999999.998000033200 47700000.076000086963 22069802.409000039101 60259.425051172 2023-11-11T10:12:04.421243+00:00 20000096.424999948591 34999999.996000051498 47699999.912999987602 22069802.637999888510 60259.425062774 2023-11-11T10:12:05.423641+00:00 20000096.425999999046 34999999.998999953270 47700000.041000008583 22069803.001000050455 60259.425074375 2023-11-11T10:12:06.426038+00:00 20000096.427999999374 34999999.976000070572 47699999.920999996364 22069802.396000031382 60259.425085977 2023-11-11T10:12:07.428436+00:00 20000096.427000001073 35000000.040999889374 47700000.072999946773 22069802.452000018209 60259.425097398 2023-11-11T10:12:08.415211+00:00 20000096.424000009894 35000000.002000093460 47700000.070000052452 22069802.949999928474 60259.425109000 2023-11-11T10:12:09.417610+00:00 20000096.423999991268 34999999.986999988556 47699999.960999973118 22069803.078000068665 60259.425120602 2023-11-11T10:12:10.420012+00:00 20000096.427000001073 35000000.013000011444 47699999.931000001729 22069802.595999959856 60259.425132204 2023-11-11T10:12:11.422413+00:00 20000096.425000000745 34999999.987999923527 47700000.027000002563 22069803.034000039101 60259.425143806 2023-11-11T10:12:12.424813+00:00 20000096.425000000745 34999999.992000102997 47700000.018000006676 22069803.195999979973 60259.425155408 2023-11-11T10:12:13.427212+00:00 20000096.427999999374 35000000.029999971390 47700000.058999992907 22069802.574999928474 60259.425167009 2023-11-11T10:12:14.429611+00:00 20000096.423999991268 34999999.983000002801 47699999.930999986827 22069802.410999998450 60259.425178431 2023-11-11T10:12:15.416385+00:00 20000096.427000019699 35000000.002999998629 47700000.048000037670 22069803.118999999017 60259.425190032 2023-11-11T10:12:16.418783+00:00 20000096.423999991268 34999999.983000002801 47699999.998999953270 22069803.144000001252 60259.425201634 2023-11-11T10:12:17.421183+00:00 20000096.423999991268 35000000.020000003278 47699999.947000026703 22069802.798999991268 60259.425213236 2023-11-11T10:12:18.423582+00:00 20000096.429000020027 34999999.988000012934 47700000.089999966323 22069803.028000000864 60259.425224657 2023-11-11T10:12:19.410354+00:00 20000096.423999968916 34999999.994000017643 47699999.928000032902 22069803.073000010103 60259.425236439 2023-11-11T10:12:20.428383+00:00 20000096.429000020027 34999999.988000012934 47699999.972999989986 22069802.978999998420 60259.425248041 2023-11-11T10:12:21.430781+00:00 20000096.423999968916 35000000.009999990463 47700000.044999957085 22069802.587999999523 60259.425259463 2023-11-11T10:12:22.417552+00:00 20000096.425000008196 35000000.009999990463 47699999.978000037372 22069802.720999989659 60259.425271245 2023-11-11T10:12:23.435573+00:00 20000096.427000049502 34999999.996999979019 47700000.039000026882 22069802.594999998808 60259.425282666 2023-11-11T10:12:24.422347+00:00 20000096.423999968916 35000000.002000026405 47699999.980000019073 22069802.862000018358 60259.425294268 2023-11-11T10:12:25.424750+00:00 20000096.425999999046 35000000.001999966800 47699999.972999930382 22069803.263999998569 60259.425305794 2023-11-11T10:12:26.420639+00:00 20000096.429000020027 35000000.002000026405 47700000.006000041962 22069802.693000018597 60259.425317472 2023-11-11T10:12:27.429546+00:00 20000096.425000008196 34999999.997999973595 47700000.016999959946 22069802.957999940962 60259.425328817 2023-11-11T10:12:28.409814+00:00 20000096.423999968916 34999999.984999947250 47700000.021999962628 22069803.068000018597 60259.425340600 2023-11-11T10:12:29.427833+00:00 20000096.426999989897 34999999.998000033200 47699999.948000073433 22069803.157000008970 60259.425352277 2023-11-11T10:12:30.436742+00:00 20000096.427000049502 35000000.016000032425 47699999.993000030518 22069802.727000001818 60259.425363623 2023-11-11T10:12:31.417016+00:00 20000096.422999981791 34999999.996999979019 47700000.052999973297 22069803.107999980450 60259.425375406 2023-11-11T10:12:32.435038+00:00 20000096.428000029176 35000000.006000041962 47699999.994999997318 22069803.132000029087 60259.425386827 2023-11-11T10:12:33.421821+00:00 20000096.424999948591 35000000.008999936283 47699999.973999999464 22069802.875000000000 60259.425398428 2023-11-11T10:12:34.424217+00:00 20000096.425000071526 35000000.002000093460 47700000.073000006378 22069802.809000018984 60259.425409850 2023-11-11T10:12:35.410993+00:00 20000096.425999999046 34999999.980999946594 47699999.954000003636 22069803.184999998659 60259.425421632 2023-11-11T10:12:36.429015+00:00 20000096.423999909312 35000000.008000023663 47699999.972999989986 22069803.382999960333 60259.425433053 2023-11-11T10:12:37.415795+00:00 20000096.428000088781 34999999.988999962807 47699999.982999980450 22069803.263000071049 60259.425444655 2023-11-11T10:12:38.418193+00:00 20000096.425999999046 34999999.993000030518 47699999.953000009060 22069802.904999971390 60259.425456438 2023-11-11T10:12:39.436216+00:00 20000096.423999909312 35000000.006000041962 47700000.041000008583 22069803.258999940008 60259.425467859 2023-11-11T10:12:40.422995+00:00 20000096.425999999046 35000000.012999892235 47700000.013999998569 22069803.409000039101 60259.425479461 2023-11-11T10:12:41.425396+00:00 20000096.425999999046 35000000.012000076473 47700000.000999987125 22069803.072000030428 60259.425490882 2023-11-11T10:12:42.412172+00:00 20000096.425999999046 34999999.998999953270 47700000.023000001907 22069802.898999929428 60259.425502664 2023-11-11T10:12:43.430199+00:00 20000096.425999999046 35000000.003000020981 47699999.940999977291 22069803.109000090510 60259.425514085 2023-11-11T10:12:44.416972+00:00 20000096.425999999046 34999999.972999997437 47700000.047999978065 22069803.325999978930 60259.425525687 2023-11-11T10:12:45.419372+00:00 20000096.425999999046 34999999.993000000715 47699999.985000006855 22069803.370999928564 60259.425537289 2023-11-11T10:12:46.421774+00:00 20000096.425000071526 34999999.996000006795 47700000.070999979973 22069803.558000091463 60259.425548891 2023-11-11T10:12:47.424178+00:00 20000096.422999981791 35000000.027000002563 47699999.958000056446 22069803.255999919027 60259.425560493 2023-11-11T10:12:48.426572+00:00 20000096.427000049502 34999999.997000008821 47699999.975000016391 22069803.559000018984 60259.425571914 2023-11-11T10:12:49.413349+00:00 20000096.427999969572 35000000.009000003338 47700000.009999990463 22069803.506999969482 60259.425583696 2023-11-11T10:12:50.431365+00:00 20000096.424000021070 34999999.977999992669 47700000.006999969482 22069804.029000040144 60259.425595117 2023-11-11T10:12:51.418146+00:00 20000096.425999999046 34999999.994000017643 47700000.019999980927 22069803.615000009537 60259.425606719 2023-11-11T10:12:52.420543+00:00 20000096.425999999046 35000000.028999976814 47699999.929000020027 22069804.026000019163 60259.425618321 2023-11-11T10:12:53.422945+00:00 20000096.428999900818 35000000.000999987125 47700000.009999990463 22069804.031999949366 60259.425629923 2023-11-11T10:12:54.425339+00:00 20000096.424000021070 34999999.972000002861 47700000.069000013173 22069803.789000030607 60259.425641344 2023-11-11T10:12:55.412113+00:00 20000096.425999999046 35000000.009000003338 47699999.976000003517 22069803.855999950320 60259.425653127 2023-11-11T10:12:56.430127+00:00 20000096.425000071526 34999999.999000012875 47699999.984999999404 22069804.223000049591 60259.425664729 2023-11-11T10:12:57.432527+00:00 20000096.425999999046 35000000.018000006676 47700000.024999991059 22069803.480000019073 60259.425676149 2023-11-11T10:12:58.419305+00:00 20000096.423999909312 34999999.999000012875 47700000.001000016928 22069803.906000021845 60259.425687751 2023-11-11T10:12:59.421708+00:00 20000096.425999999046 34999999.956999957561 47699999.993000000715 22069804.096999999136 60259.425699353 2023-11-11T10:13:00.424106+00:00 20000096.427999999374 35000000.016999959946 47700000.006999969482 22069803.553999900818 60259.425710955 2023-11-11T10:13:01.426505+00:00 20000096.425999999046 35000000.018000006676 47699999.982000052929 22069803.432000041008 60259.425722376 2023-11-11T10:13:02.413274+00:00 20000096.421999998391 34999999.992000102997 47699999.984999947250 22069803.618999961764 60259.425734159 2023-11-11T10:13:03.431296+00:00 20000096.427999999374 35000000.002999901772 47700000.008000023663 22069803.736999999732 60259.425745579 2023-11-11T10:13:04.418068+00:00 20000096.425999999046 35000000.019000053406 47700000.078000009060 22069803.728000000119 60259.425757181 2023-11-11T10:13:05.420468+00:00 20000096.425000008196 34999999.967999942601 47699999.892000019550 22069803.666999999434 60259.425768783 2023-11-11T10:13:06.422869+00:00 20000096.424999978393 35000000.014000058174 47700000.085999973118 22069803.643999990076 60259.425780385 2023-11-11T10:13:07.425271+00:00 20000096.425999999046 35000000.008999936283 47699999.952999949455 22069803.387000009418 60259.425791987 2023-11-11T10:13:08.427670+00:00 20000096.427000019699 34999999.941000096500 47699999.985000006855 22069803.624000001699 60259.425803513 2023-11-11T10:13:09.423561+00:00 20000096.426999989897 35000000.059999942780 47700000.067000031471 22069803.928999990225 60259.425815191 2023-11-11T10:13:10.432465+00:00 20000096.421999990940 34999999.983000040054 47699999.975999951363 22069803.866000000387 60259.425826536 2023-11-11T10:13:11.412738+00:00 20000096.426000028849 34999999.998000033200 47699999.974000096321 22069804.065000001341 60259.425838319 2023-11-11T10:13:12.430756+00:00 20000096.425999969244 34999999.991999976337 47700000.018000006676 22069803.902000010014 60259.425849740 2023-11-11T10:13:13.417529+00:00 20000096.425000008196 35000000.001999966800 47699999.980999946594 22069803.957000020891 60259.425861342 2023-11-11T10:13:14.419930+00:00 20000096.425999999046 35000000.011000037193 47700000.006999969482 22069803.960999999195 60259.425872944 2023-11-11T10:13:15.422332+00:00 20000096.428000029176 35000000.017999999225 47699999.961000077426 22069803.814000010490 60259.425884545 2023-11-11T10:13:16.424729+00:00 20000096.425999999046 34999999.993000000715 47700000.015999913216 22069803.830999970436 60259.425896147 2023-11-11T10:13:17.427122+00:00 20000096.426999989897 35000000.020000003278 47700000.109999999404 22069804.203999999911 60259.425907568 2023-11-11T10:13:18.413895+00:00 20000096.422999981791 34999999.970000013709 47699999.927000001073 22069804.012000020593 60259.425919351 2023-11-11T10:13:19.431914+00:00 20000096.426999989897 34999999.993999987841 47699999.927000001073 22069804.330999970436 60259.425930772 2023-11-11T10:13:20.418701+00:00 20000096.422000050545 35000000.013000011444 47700000.092999987304 22069804.035000029951 60259.425942374 2023-11-11T10:13:21.421102+00:00 20000096.430999990553 34999999.965000003576 47699999.923999987543 22069804.117999970913 60259.425953795 2023-11-11T10:13:22.407874+00:00 20000096.423999968916 35000000.020999997854 47700000.020000010729 22069803.981000009924 60259.425965577 2023-11-11T10:13:23.425893+00:00 20000096.425000008196 35000000.023000001907 47700000.009999990463 22069804.296999990940 60259.425976999 2023-11-11T10:13:24.412674+00:00 20000096.426999989897 34999999.987999983132 47699999.986000001431 22069804.004000011832 60259.425988601 2023-11-11T10:13:25.415073+00:00 20000096.425000008196 34999999.984000027180 47700000.009000003338 22069803.920000020415 60259.426000383 2023-11-11T10:13:26.433093+00:00 20000096.427999969572 34999999.988999962807 47699999.945999979973 22069804.279000040144 60259.426011804 2023-11-11T10:13:27.419871+00:00 20000096.422000050545 35000000.018000006676 47700000.082999996841 22069804.221999999136 60259.426023406 2023-11-11T10:13:28.422269+00:00 20000096.426999930292 35000000.004000008106 47699999.979000031948 22069803.776999950409 60259.426035008 2023-11-11T10:13:29.424672+00:00 20000096.427000049502 34999999.982999980450 47700000.029999971390 22069804.004999998957 60259.426046610 2023-11-11T10:13:30.427071+00:00 20000096.424999948591 35000000.026000022888 47700000.006000041962 22069803.996000051498 60259.426058031 2023-11-11T10:13:31.413849+00:00 20000096.425999999046 35000000.001000046730 47699999.924999952316 22069804.230999950320 60259.426069633 2023-11-11T10:13:32.416245+00:00 20000096.424000021070 34999999.993999958038 47700000.037999987602 22069804.478999968618 60259.426081235 2023-11-11T10:13:33.418646+00:00 20000096.427000049502 34999999.994999997318 47699999.961000077426 22069804.818000078201 60259.426092836 2023-11-11T10:13:34.421042+00:00 20000096.424000021070 34999999.988000042737 47699999.992999911308 22069804.403999920934 60259.426104438 2023-11-11T10:13:35.423448+00:00 20000096.427999969572 35000000.016999959946 47700000.067000031471 22069804.337000008672 60259.426116040 2023-11-11T10:13:36.425847+00:00 20000096.427000049502 35000000.001000046730 47699999.950999982655 22069805.098000049591 60259.426127641 2023-11-11T10:13:37.428242+00:00 20000096.423999909312 34999999.992999911308 47699999.978999972343 22069804.741999980062 60259.426139063 2023-11-11T10:13:38.415012+00:00 20000096.425000071526 35000000.000000000000 47700000.054000020027 22069804.187000039965 60259.426150665 2023-11-11T10:13:39.417410+00:00 20000096.424999948591 35000000.018000006676 47699999.990000009537 22069804.728999968618 60259.426162266 2023-11-11T10:13:40.419814+00:00 20000096.429000020027 34999999.985000006855 47700000.003999993205 22069804.578999999911 60259.426173920 2023-11-11T10:13:41.426720+00:00 20000096.424999948591 35000000.023000001907 47699999.967000007629 22069804.684999939054 60259.426185409 2023-11-11T10:13:42.419294+00:00 20000096.424000021070 34999999.967000007629 47700000.012000009418 22069804.384999990463 60259.426196986 2023-11-11T10:13:43.419593+00:00 20000096.427000049502 35000000.011999957263 47700000.012999981642 22069804.522000070661 60259.426208588 2023-11-11T10:13:44.421999+00:00 20000096.424999948591 35000000.001000046730 47699999.961999982595 22069804.567000031471 60259.426220190 2023-11-11T10:13:45.424397+00:00 20000096.427000049502 35000000.011000037193 47700000.013999998569 22069804.786999940872 60259.426231792 2023-11-11T10:13:46.426794+00:00 20000096.425999999046 34999999.980999998748 47700000.004000008106 22069804.583999991417 60259.426243213 2023-11-11T10:13:47.413575+00:00 20000096.424999948591 35000000.023000001907 47700000.058000028133 22069804.988000039011 60259.426254995 2023-11-11T10:13:48.431597+00:00 20000096.425999999046 34999999.976999998093 47699999.928999960423 22069804.843999978155 60259.426266416 2023-11-11T10:13:49.418383+00:00 20000096.425000071526 35000000.005999997258 47700000.007000029087 22069804.917999979109 60259.426278018 2023-11-11T10:13:50.420793+00:00 20000096.423999909312 34999999.988000012934 47700000.031000018120 22069804.718000050634 60259.426289440 2023-11-11T10:13:51.407575+00:00 20000096.425999999046 35000000.001999996603 47699999.972000002861 22069804.881999999285 60259.426301222 2023-11-11T10:13:52.425596+00:00 20000096.428000088781 35000000.006000012159 47700000.044000029564 22069805.046000000089 60259.426312824 2023-11-11T10:13:53.427997+00:00 20000096.425000000745 35000000.006999969482 47699999.992999911308 22069805.177000001073 60259.426324245 2023-11-11T10:13:54.414772+00:00 20000096.425000000745 34999999.994999997318 47700000.011000037193 22069805.155999999493 60259.426336028 2023-11-11T10:13:55.432791+00:00 20000096.427999999374 35000000.002000026405 47700000.041000008583 22069805.072000000626 60259.426347448 2023-11-11T10:13:56.419570+00:00 20000096.423999991268 35000000.002999961376 47699999.975999951363 22069805.100999999791 60259.426359050 2023-11-11T10:13:57.421969+00:00 20000096.425999999046 35000000.017000019550 47699999.978000037372 22069805.153000000864 60259.426370472 2023-11-11T10:13:58.408747+00:00 20000096.425000008196 34999999.985000006855 47700000.019999980927 22069804.819999989122 60259.426382254 2023-11-11T10:13:59.426766+00:00 20000096.427999988198 35000000.013999998569 47699999.924000017345 22069805.101000010967 60259.426393675 2023-11-11T10:14:00.413536+00:00 20000096.425000008196 34999999.979000031948 47700000.092000007629 22069805.330000009388 60259.426405277 2023-11-11T10:14:01.415928+00:00 20000096.425999999046 34999999.990999937057 47699999.926999926567 22069804.923999991268 60259.426417060 2023-11-11T10:14:02.433949+00:00 20000096.425999999046 35000000.014000058174 47699999.978000000119 22069804.893000010401 60259.426428481 2023-11-11T10:14:03.420726+00:00 20000096.424999978393 35000000.010999917984 47700000.037000007927 22069804.890999969095 60259.426440082 2023-11-11T10:14:04.423124+00:00 20000096.425999999046 34999999.978000037372 47699999.980999991298 22069804.801999989897 60259.426451503 2023-11-11T10:14:05.409900+00:00 20000096.424000021070 35000000.026999950409 47700000.020000010729 22069805.184999998659 60259.426463286 2023-11-11T10:14:06.427923+00:00 20000096.427000019699 34999999.968999981880 47700000.039999991655 22069804.857000049204 60259.426474707 2023-11-11T10:14:07.414700+00:00 20000096.423999968916 35000000.015000097454 47699999.986999988556 22069805.234999950975 60259.426486309 2023-11-11T10:14:08.417091+00:00 20000096.425999999046 34999999.982999920845 47700000.042000003159 22069805.212999999523 60259.426497911 2023-11-11T10:14:09.419490+00:00 20000096.425999999046 35000000.036000013351 47700000.006000041962 22069805.443000018597 60259.426509513 2023-11-11T10:14:10.421893+00:00 20000096.425999999046 34999999.976999998093 47699999.940999977291 22069805.051999989897 60259.426521115 2023-11-11T10:14:11.424298+00:00 20000096.431999981403 35000000.000000000000 47700000.037000000477 22069805.296999990940 60259.426532536 2023-11-11T10:14:12.411071+00:00 20000096.421000000089 34999999.994000077248 47699999.937999956310 22069805.763999998569 60259.426544318 2023-11-11T10:14:13.429091+00:00 20000096.425999999046 35000000.007999897003 47700000.017000019550 22069805.006000038236 60259.426555739 2023-11-11T10:14:14.415858+00:00 20000096.423000041395 34999999.975000016391 47700000.047999978065 22069805.018000010401 60259.426567341 2023-11-11T10:14:15.418253+00:00 20000096.430000010878 35000000.027000069618 47699999.975000016391 22069805.551999930292 60259.426578943 2023-11-11T10:14:16.420656+00:00 20000096.422999981791 34999999.965000003576 47700000.062999956310 22069805.217000011355 60259.426590545 2023-11-11T10:14:17.423058+00:00 20000096.424000021070 35000000.027000002563 47699999.953000068665 22069805.065000060946 60259.426602071 2023-11-11T10:14:18.418959+00:00 20000096.427999969572 35000000.005999997258 47699999.929999947548 22069805.518000010401 60259.426613749 2023-11-11T10:14:19.427861+00:00 20000096.423000041395 35000000.003999993205 47700000.027000069618 22069805.328999999911 60259.426625350 2023-11-11T10:14:20.430256+00:00 20000096.426999930292 34999999.999000012875 47700000.037999987602 22069805.493999961764 60259.426636877 2023-11-11T10:14:21.426145+00:00 20000096.427000049502 35000000.007999986410 47699999.955999970436 22069804.761000040919 60259.426648478 2023-11-11T10:14:22.428545+00:00 20000096.427999969572 34999999.983999997377 47700000.001000046730 22069805.602000001818 60259.426659900 2023-11-11T10:14:23.415322+00:00 20000096.424000021070 35000000.019000023603 47700000.045999996364 22069805.807999968529 60259.426671501 2023-11-11T10:14:24.417723+00:00 20000096.424000021070 34999999.978999972343 47699999.963999986649 22069804.891999959946 60259.426683103 2023-11-11T10:14:25.420123+00:00 20000096.427999969572 35000000.013000011444 47700000.038999997079 22069805.391000028700 60259.426694705 2023-11-11T10:14:26.422524+00:00 20000096.425999999046 35000000.016000032425 47700000.010999992490 22069805.659999970347 60259.426706126 2023-11-11T10:14:27.409303+00:00 20000096.424999948591 34999999.981999993324 47699999.946000009775 22069805.012000080198 60259.426717909 2023-11-11T10:14:28.427328+00:00 20000096.425000071526 34999999.994999997318 47699999.951999992132 22069805.028999920934 60259.426729511 2023-11-11T10:14:29.429727+00:00 20000096.424999948591 34999999.994999952614 47700000.059000022709 22069805.518000010401 60259.426740932 2023-11-11T10:14:30.416508+00:00 20000096.425999999046 34999999.988000042737 47699999.986999988556 22069805.395000100136 60259.426752534 2023-11-11T10:14:31.418903+00:00 20000096.427000049502 35000000.020000040531 47700000.031000018120 22069805.153000000864 60259.426764135 2023-11-11T10:14:32.421292+00:00 20000096.425999999046 35000000.013000011444 47700000.039999961853 22069805.072999950498 60259.426775737 2023-11-11T10:14:33.423691+00:00 20000096.427999969572 35000000.020999908447 47699999.948000006378 22069805.253000020981 60259.426787158 2023-11-11T10:14:34.410466+00:00 20000096.422000050545 34999999.960000038147 47699999.970000028610 22069805.273999929428 60259.426798941 2023-11-11T10:14:35.428484+00:00 20000096.427999969572 35000000.011000037193 47700000.017999947071 22069805.336000081152 60259.426810362 2023-11-11T10:14:36.415262+00:00 20000096.422999981791 34999999.976999998093 47700000.023000001907 22069805.192999958992 60259.426821964 2023-11-11T10:14:37.417659+00:00 20000096.425999999046 35000000.014999993145 47699999.927000053227 22069805.590000029653 60259.426833565 2023-11-11T10:14:38.420060+00:00 20000096.427000049502 35000000.013000011444 47700000.044999957085 22069805.547999981791 60259.426845167 2023-11-11T10:14:39.422454+00:00 20000096.426999930292 34999999.985999941826 47699999.971000082791 22069805.623000029474 60259.426856769 2023-11-11T10:14:40.424856+00:00 20000096.424000021070 35000000.005000002682 47700000.058999903500 22069805.471999999136 60259.426868190 2023-11-11T10:14:41.411633+00:00 20000096.425999999046 34999999.986999988556 47699999.898000001907 22069805.504000000656 60259.426879973 2023-11-11T10:14:42.429654+00:00 20000096.427000049502 35000000.014000058174 47700000.092000007629 22069805.600999999791 60259.426891394 2023-11-11T10:14:43.416434+00:00 20000096.423999909312 35000000.018999926746 47699999.963000059128 22069805.488999988884 60259.426902996 2023-11-11T10:14:44.418834+00:00 20000096.429000020027 34999999.957000017166 47699999.990999937057 22069805.924000009894 60259.426914417 2023-11-11T10:14:45.405609+00:00 20000096.425000071526 35000000.009000062943 47700000.000000000000 22069805.719000000507 60259.426926199 2023-11-11T10:14:46.423630+00:00 20000096.424999948591 34999999.998999953270 47700000.059000022709 22069805.515999998897 60259.426937801 2023-11-11T10:14:47.426027+00:00 20000096.425000000745 35000000.045000001788 47700000.000000000000 22069805.508999999613 60259.426949222 2023-11-11T10:14:48.412802+00:00 20000096.427000001073 34999999.958999998868 47699999.965000003576 22069805.738999988884 60259.426961005 2023-11-11T10:14:49.430821+00:00 20000096.423999991268 34999999.983000010252 47699999.953000009060 22069805.993000000715 60259.426972426 2023-11-11T10:14:50.417596+00:00 20000096.427000001073 34999999.979000002146 47699999.994999997318 22069805.548999991268 60259.426984028 2023-11-11T10:14:51.419993+00:00 20000096.423000011593 35000000.034999996424 47700000.042000003159 22069805.701999988407 60259.426995629 2023-11-11T10:14:52.422395+00:00 20000096.428999990225 35000000.030000001192 47700000.082999996841 22069805.916000008583 60259.427007231 2023-11-11T10:14:53.424795+00:00 20000096.423999991268 35000000.002999991179 47699999.937999956310 22069805.388999998569 60259.427018653 2023-11-11T10:14:54.411569+00:00 20000096.424000021070 34999999.971999973059 47700000.001000046730 22069805.274999979883 60259.427030254 2023-11-11T10:14:55.413965+00:00 20000096.426999989897 34999999.993000030518 47700000.009999990463 22069805.857000049204 60259.427042037 2023-11-11T10:14:56.431987+00:00 20000096.427000019699 35000000.023000001907 47699999.986999988556 22069805.780999958515 60259.427053458 2023-11-11T10:14:57.418755+00:00 20000096.423999991268 34999999.985000006855 47699999.981000013649 22069805.883999999613 60259.427065060 2023-11-11T10:14:58.421157+00:00 20000096.424999978393 34999999.991999976337 47699999.954000003636 22069805.247000038624 60259.427076661 2023-11-11T10:14:59.423560+00:00 20000096.425999999046 35000000.017000019550 47700000.070000052452 22069805.773999989033 60259.427088263 2023-11-11T10:15:00.425963+00:00 20000096.425999999046 34999999.994999997318 47699999.976999998093 22069806.018999990076 60259.427099790 2023-11-11T10:15:01.421856+00:00 20000096.425999999046 35000000.011999957263 47700000.020999908447 22069806.436999980360 60259.427111392 2023-11-11T10:15:02.424249+00:00 20000096.425999999046 34999999.990000009537 47700000.105000019073 22069806.077000018209 60259.427122813 2023-11-11T10:15:03.411024+00:00 20000096.425000008196 34999999.991999976337 47699999.909000039101 22069806.101999938488 60259.427134415 2023-11-11T10:15:04.413420+00:00 20000096.427999969572 35000000.004000067711 47700000.003000020981 22069806.381000038236 60259.427146197 2023-11-11T10:15:05.431440+00:00 20000096.425999999046 34999999.988999962807 47699999.995999932289 22069805.962000008672 60259.427157618 2023-11-11T10:15:06.418218+00:00 20000096.423000041395 35000000.021999962628 47700000.021000027657 22069805.963000059128 60259.427169220 2023-11-11T10:15:07.420615+00:00 20000096.427999969572 34999999.976999998093 47699999.947000026703 22069806.416999939829 60259.427180822 2023-11-11T10:15:08.423015+00:00 20000096.425999999046 35000000.007000088692 47700000.034999966621 22069806.547999981791 60259.427192423 2023-11-11T10:15:09.425414+00:00 20000096.425000008196 35000000.000999927521 47699999.965000033379 22069806.185000058264 60259.427203845 2023-11-11T10:15:10.412192+00:00 20000096.425000008196 35000000.014999993145 47700000.008000001311 22069805.895999908447 60259.427215447 2023-11-11T10:15:11.414591+00:00 20000096.427999969572 34999999.994000077248 47700000.054000012577 22069806.171000000089 60259.427227048 2023-11-11T10:15:12.416987+00:00 20000096.425999999046 34999999.994999997318 47699999.930999986827 22069806.412000060081 60259.427238650 2023-11-11T10:15:13.419388+00:00 20000096.423000041395 35000000.001999966800 47699999.979000002146 22069806.218999978155 60259.427250252 2023-11-11T10:15:14.421786+00:00 20000096.426999930292 34999999.993999958038 47700000.046999990940 22069806.363000039011 60259.427261854 2023-11-11T10:15:15.424186+00:00 20000096.423000101000 34999999.996000051498 47699999.965999990702 22069806.689000010490 60259.427273456 2023-11-11T10:15:16.426585+00:00 20000096.431999921799 35000000.009999990463 47700000.018999986351 22069806.393999930471 60259.427284877 2023-11-11T10:15:17.413359+00:00 20000096.425000071526 34999999.987999923527 47699999.989000022411 22069806.700000051409 60259.427296479 2023-11-11T10:15:18.415754+00:00 20000096.422999981791 35000000.026000000536 47700000.047999978065 22069806.646999958903 60259.427308081 2023-11-11T10:15:19.418152+00:00 20000096.427000049502 34999999.983000002801 47699999.952000021935 22069806.708999991417 60259.427319682 2023-11-11T10:15:20.420554+00:00 20000096.423999909312 35000000.008999988437 47699999.994999952614 22069806.763000011444 60259.427331103 2023-11-11T10:15:21.407330+00:00 20000096.427000049502 34999999.970000013709 47699999.981000073254 22069806.791000008583 60259.427342886 2023-11-11T10:15:22.425345+00:00 20000096.427000049502 35000000.012999981642 47700000.052000053227 22069807.014000058174 60259.427354488 2023-11-11T10:15:23.427738+00:00 20000096.423999909312 35000000.030000001192 47700000.000999927521 22069806.871999979019 60259.427365909 2023-11-11T10:15:24.414512+00:00 20000096.424000021070 34999999.964000016451 47699999.978000037372 22069806.636999960989 60259.427377691 2023-11-11T10:15:25.432533+00:00 20000096.425999999046 35000000.020999968052 47699999.991999976337 22069806.846999999136 60259.427389112 2023-11-11T10:15:26.419307+00:00 20000096.427999969572 34999999.986000001431 47700000.008000023663 22069806.973000049591 60259.427400714 2023-11-11T10:15:27.421709+00:00 20000096.425000071526 34999999.987000048161 47700000.059000022709 22069807.107999920845 60259.427412136 2023-11-11T10:15:28.408487+00:00 20000096.424999948591 35000000.020999968052 47699999.922999978065 22069806.703000001609 60259.427423918 2023-11-11T10:15:29.426509+00:00 20000096.425999999046 34999999.986999988556 47700000.041000008583 22069806.434999998659 60259.427435339 2023-11-11T10:15:30.413284+00:00 20000096.425000071526 35000000.018000006676 47699999.968999981880 22069807.157999999821 60259.427446941 2023-11-11T10:15:31.415683+00:00 20000096.427999969572 35000000.007000029087 47700000.021000027657 22069806.706999991089 60259.427458713 2023-11-11T10:15:32.432831+00:00 20000096.424000021070 34999999.980999946594 47699999.957999996841 22069806.607000008225 60259.427470203 2023-11-11T10:15:33.425562+00:00 20000096.426999930292 35000000.014999993145 47700000.106999993324 22069806.839999999851 60259.427481805 2023-11-11T10:15:34.427951+00:00 20000096.424000021070 34999999.971000082791 47699999.966000013053 22069806.671999990940 60259.427493331 2023-11-11T10:15:35.423842+00:00 20000096.429000020027 35000000.013000011444 47699999.951000012457 22069806.587000008672 60259.427504933 2023-11-11T10:15:36.426240+00:00 20000096.422999981791 34999999.991999976337 47699999.970999993384 22069807.375000000000 60259.427516354 2023-11-11T10:15:37.413015+00:00 20000096.425999999046 35000000.005000002682 47700000.042999982834 22069806.690999981016 60259.427527956 2023-11-11T10:15:38.415413+00:00 20000096.429000020027 35000000.031000018120 47700000.043000042439 22069806.602000001818 60259.427539558 2023-11-11T10:15:39.417815+00:00 20000096.421999931335 34999999.980000019073 47699999.976000010967 22069806.934000018984 60259.427551160 2023-11-11T10:15:40.420216+00:00 20000096.428000088781 34999999.994999997318 47700000.046999990940 22069806.954999979585 60259.427562762 2023-11-11T10:15:41.422611+00:00 20000096.421999998391 35000000.003999948502 47699999.880999982357 22069806.971000019461 60259.427574364 2023-11-11T10:15:42.425010+00:00 20000096.426999989897 35000000.009999990463 47700000.042999982834 22069807.143999990076 60259.427585965 2023-11-11T10:15:43.427412+00:00 20000096.428000010550 34999999.996000051498 47699999.988000042737 22069806.921999990940 60259.427597386 2023-11-11T10:15:44.414187+00:00 20000096.425999999046 35000000.000000000000 47700000.049000017345 22069806.817000031471 60259.427608988 2023-11-11T10:15:45.416582+00:00 20000096.423999991268 34999999.994999997318 47699999.929999947548 22069807.176999989897 60259.427620590 2023-11-11T10:15:46.418987+00:00 20000096.425999980420 35000000.002999901772 47700000.047000050545 22069806.834999978542 60259.427632192 2023-11-11T10:15:47.421389+00:00 20000096.426000028849 34999999.990000009537 47700000.056999921799 22069806.599000040442 60259.427643613 2023-11-11T10:15:48.408173+00:00 20000096.426999989897 35000000.009999997914 47699999.876000046730 22069807.431999981403 60259.427655396 2023-11-11T10:15:49.426189+00:00 20000096.425999999046 35000000.001999996603 47700000.080000042915 22069806.962999999523 60259.427666998 2023-11-11T10:15:50.428583+00:00 20000096.423999991268 34999999.978000000119 47700000.023999929428 22069807.027000010014 60259.427678418 2023-11-11T10:15:51.415359+00:00 20000096.425999999046 35000000.014999993145 47699999.955999970436 22069807.106999989599 60259.427690020 2023-11-11T10:15:52.417761+00:00 20000096.427000019699 35000000.015000022948 47699999.993000030518 22069807.104000028223 60259.427701622 2023-11-11T10:15:53.420168+00:00 20000096.423999968916 34999999.981999993324 47700000.018000006676 22069807.102999929339 60259.427713224 2023-11-11T10:15:54.422570+00:00 20000096.425999999046 34999999.978000022471 47699999.981000073254 22069806.744000080973 60259.427724645 2023-11-11T10:15:55.409348+00:00 20000096.424000021070 35000000.053999990225 47700000.087999999523 22069806.850999951363 60259.427736428 2023-11-11T10:15:56.427366+00:00 20000096.430000010878 34999999.982999980450 47699999.968000009656 22069807.445000048727 60259.427747849 2023-11-11T10:15:57.414144+00:00 20000096.423999968916 34999999.972000002861 47699999.989000007510 22069807.202999949455 60259.427759451 2023-11-11T10:15:58.416544+00:00 20000096.425000008196 35000000.011000037193 47699999.964999966323 22069806.799000021070 60259.427771053 2023-11-11T10:15:59.418948+00:00 20000096.427000049502 35000000.009999990463 47700000.031000018120 22069807.299000021070 60259.427782654 2023-11-11T10:16:00.421343+00:00 20000096.423999968916 34999999.995999991894 47699999.950999982655 22069807.356999989599 60259.427794256 2023-11-11T10:16:01.423749+00:00 20000096.425000008196 34999999.995999991894 47700000.006000041962 22069807.305999990553 60259.427805678 2023-11-11T10:16:02.410524+00:00 20000096.427999969572 34999999.995999991894 47700000.025999963284 22069807.259999990463 60259.427817460 2023-11-11T10:16:03.428541+00:00 20000096.425000008196 35000000.005000002682 47700000.013999998569 22069807.394999980927 60259.427828881 2023-11-11T10:16:04.415320+00:00 20000096.425999999046 35000000.018000006676 47699999.986000001431 22069807.162999991328 60259.427840483 2023-11-11T10:16:05.417716+00:00 20000096.425000008196 34999999.986999988556 47700000.009000062943 22069807.496999979019 60259.427851904 2023-11-11T10:16:06.404486+00:00 20000096.424000021070 34999999.981000073254 47700000.011999957263 22069807.449000000954 60259.427863686 2023-11-11T10:16:07.422514+00:00 20000096.424999948591 35000000.005999922752 47699999.993999958038 22069807.345000028610 60259.427875288 2023-11-11T10:16:08.424911+00:00 20000096.427999969572 35000000.030000090599 47700000.050999999046 22069807.435999989510 60259.427886710 2023-11-11T10:16:09.411682+00:00 20000096.427000049502 35000000.009999990463 47699999.947000026703 22069807.233000040054 60259.427898492 2023-11-11T10:16:10.429705+00:00 20000096.424000021070 34999999.967999942601 47699999.945999979973 22069807.305999990553 60259.427909913 2023-11-11T10:16:11.416479+00:00 20000096.426999930292 34999999.986999988556 47700000.055000066757 22069806.896000031382 60259.427921515 2023-11-11T10:16:12.418874+00:00 20000096.425999999046 35000000.014000058174 47699999.995999932289 22069807.201999899000 60259.427933116 2023-11-11T10:16:13.421273+00:00 20000096.427000049502 35000000.003000020981 47699999.981000073254 22069807.419000029564 60259.427944718 2023-11-11T10:16:14.423672+00:00 20000096.424000021070 34999999.994999997318 47699999.978999972343 22069807.379000071436 60259.427956245 2023-11-11T10:16:15.419565+00:00 20000096.425999999046 35000000.005999922752 47699999.960000038147 22069807.808999899775 60259.427967847 2023-11-11T10:16:16.421963+00:00 20000096.426999930292 35000000.036000013351 47700000.080999970436 22069807.728000041097 60259.427979524 2023-11-11T10:16:17.430870+00:00 20000096.425999999046 34999999.972000002861 47700000.012999996543 22069807.306000001729 60259.427990870 2023-11-11T10:16:18.411141+00:00 20000096.425000071526 34999999.996000051498 47699999.943999998271 22069807.568999998271 60259.428002652 2023-11-11T10:16:19.429159+00:00 20000096.421999931335 34999999.997000001371 47700000.046000018716 22069807.445999998599 60259.428014074 2023-11-11T10:16:20.415939+00:00 20000096.428000088781 35000000.007999986410 47700000.051999993622 22069807.714000001550 60259.428025675 2023-11-11T10:16:21.418342+00:00 20000096.427999969572 35000000.001000002027 47699999.939000010490 22069807.655000001192 60259.428037277 2023-11-11T10:16:22.420742+00:00 20000096.425999999046 34999999.983999997377 47699999.925999969244 22069807.489999990910 60259.428048879 2023-11-11T10:16:23.423145+00:00 20000096.424999948591 34999999.992000013590 47700000.053000032902 22069807.713999990374 60259.428060300 2023-11-11T10:16:24.409922+00:00 20000096.424000021070 35000000.010999977589 47699999.990000009537 22069807.639000028372 60259.428071902 2023-11-11T10:16:25.412321+00:00 20000096.430999990553 35000000.008000023663 47700000.016999959946 22069807.565000001341 60259.428083684 2023-11-11T10:16:26.430342+00:00 20000096.421000000089 35000000.008999973536 47700000.027000010014 22069807.371999979019 60259.428095106 2023-11-11T10:16:27.417121+00:00 20000096.425999999046 34999999.994999997318 47699999.949999988079 22069807.603000018746 60259.428106708 2023-11-11T10:16:28.419517+00:00 20000096.424000021070 35000000.000000000000 47700000.017000019550 22069807.438000019640 60259.428118309 2023-11-11T10:16:29.421917+00:00 20000096.427000049502 35000000.011000037193 47700000.001999966800 22069808.327999949455 60259.428129911 2023-11-11T10:16:30.424313+00:00 20000096.425999999046 34999999.977999992669 47699999.975000016391 22069807.730000019073 60259.428141332 2023-11-11T10:16:31.411091+00:00 20000096.425999999046 34999999.981999993324 47700000.060999989510 22069807.855000019073 60259.428152934 2023-11-11T10:16:32.413488+00:00 20000096.427999969572 34999999.991999976337 47699999.947000026703 22069807.607999980450 60259.428164536 2023-11-11T10:16:33.415890+00:00 20000096.421999931335 35000000.016999959946 47700000.036999940872 22069807.726000010967 60259.428176138 2023-11-11T10:16:34.418287+00:00 20000096.427000001073 35000000.026000022888 47699999.991000063717 22069808.018999990076 60259.428187740 2023-11-11T10:16:35.420686+00:00 20000096.425000000745 34999999.988000042737 47700000.039000026882 22069807.867999970913 60259.428199342 2023-11-11T10:16:36.423089+00:00 20000096.425999999046 34999999.986999988556 47699999.937999956310 22069807.493000030518 60259.428210943 2023-11-11T10:16:37.425489+00:00 20000096.429000008851 35000000.021999962628 47700000.031999953091 22069807.727000001818 60259.428222364 2023-11-11T10:16:38.412264+00:00 20000096.423999991268 35000000.012000076473 47699999.976999998093 22069807.903999980539 60259.428234147 2023-11-11T10:16:39.430284+00:00 20000096.425999999046 34999999.990999937057 47700000.017000079155 22069807.502000030130 60259.428245568 2023-11-11T10:16:40.417061+00:00 20000096.425999999046 34999999.989000082016 47699999.964000001550 22069807.562000039965 60259.428257170 2023-11-11T10:16:41.419463+00:00 20000096.423000011593 35000000.003999948502 47700000.060000002384 22069807.267999891192 60259.428268591 2023-11-11T10:16:42.406248+00:00 20000096.425999999046 34999999.985000006855 47699999.939000003040 22069808.010000109673 60259.428280374 2023-11-11T10:16:43.424277+00:00 20000096.424999978393 34999999.994999997318 47699999.991999976337 22069808.175999999046 60259.428291976 2023-11-11T10:16:44.426672+00:00 20000096.427000019699 35000000.008999936283 47700000.058000028133 22069807.623999949545 60259.428303396 2023-11-11T10:16:45.413445+00:00 20000096.425999999046 35000000.014000058174 47699999.961999982595 22069807.717999938875 60259.428315179 2023-11-11T10:16:46.431461+00:00 20000096.430000010878 34999999.995999932289 47700000.038999967277 22069808.098000049591 60259.428326600 2023-11-11T10:16:47.418237+00:00 20000096.421999961138 34999999.991000063717 47699999.973000049591 22069807.835999969393 60259.428338202 2023-11-11T10:16:48.420636+00:00 20000096.425999999046 34999999.993999958038 47700000.018000006676 22069808.238000039011 60259.428349623 2023-11-11T10:16:49.407411+00:00 20000096.425000008196 35000000.032000057399 47700000.016999959946 22069808.215000029653 60259.428361406 2023-11-11T10:16:50.425437+00:00 20000096.425999999046 34999999.966000013053 47700000.024000048637 22069807.904999971390 60259.428372826 2023-11-11T10:16:51.412207+00:00 20000096.425000008196 35000000.002999991179 47699999.976999998093 22069808.108999971300 60259.428384428 2023-11-11T10:16:52.414601+00:00 20000096.426999989897 34999999.972999997437 47699999.954000003636 22069808.428000088781 60259.428396211 2023-11-11T10:16:53.432628+00:00 20000096.425000008196 35000000.034000009298 47700000.009999990463 22069807.852000001818 60259.428407632 2023-11-11T10:16:54.419396+00:00 20000096.425000008196 34999999.993000000715 47699999.958999991417 22069807.972999930382 60259.428419234 2023-11-11T10:16:55.421796+00:00 20000096.426999989897 35000000.012999981642 47700000.003999948502 22069808.414000030607 60259.428430760 2023-11-11T10:16:56.417688+00:00 20000096.426999989897 34999999.967000037432 47700000.044000029564 22069807.842000011355 60259.428442437 2023-11-11T10:16:57.426597+00:00 20000096.425000008196 35000000.020999968052 47700000.049999952316 22069808.031000021845 60259.428453783 2023-11-11T10:16:58.406866+00:00 20000096.425999999046 34999999.998000033200 47699999.888000011444 22069807.974999900907 60259.428465566 2023-11-11T10:16:59.424883+00:00 20000096.424000021070 35000000.000999987125 47700000.069000013173 22069807.961000081152 60259.428476987 2023-11-11T10:17:00.411665+00:00 20000096.427999969572 35000000.014999993145 47699999.989000082016 22069808.291999939829 60259.428488589 2023-11-11T10:17:01.414062+00:00 20000096.425999999046 34999999.976000010967 47700000.018999926746 22069807.308000091463 60259.428500371 2023-11-11T10:17:02.432079+00:00 20000096.425000071526 35000000.005000002682 47699999.994000002742 22069807.658999919891 60259.428511792 2023-11-11T10:17:03.418863+00:00 20000096.425999999046 35000000.024999983609 47700000.005000002682 22069808.312000039965 60259.428523394 2023-11-11T10:17:04.421270+00:00 20000096.423999909312 34999999.969000041485 47699999.973999992013 22069808.324000000954 60259.428534815 2023-11-11T10:17:05.408045+00:00 20000096.428000088781 35000000.021999962628 47700000.001999996603 22069808.182000041008 60259.428546598 2023-11-11T10:17:06.426068+00:00 20000096.424999948591 34999999.988000042737 47700000.044999986887 22069808.322999998927 60259.428558019 2023-11-11T10:17:07.412844+00:00 20000096.425999999046 34999999.994999997318 47699999.917000032961 22069808.305999990553 60259.428569621 2023-11-11T10:17:08.415247+00:00 20000096.424999948591 35000000.006999969482 47700000.000000000000 22069808.407000001520 60259.428581223 2023-11-11T10:17:09.417644+00:00 20000096.425000071526 35000000.011999957263 47700000.039999961853 22069808.387000009418 60259.428592825 2023-11-11T10:17:10.420052+00:00 20000096.429999951273 35000000.005000002682 47699999.982000052929 22069808.175999999046 60259.428604426 2023-11-11T10:17:11.422449+00:00 20000096.422000050545 34999999.987000107765 47699999.974999956787 22069808.484999980778 60259.428616028 2023-11-11T10:17:12.424849+00:00 20000096.425999999046 34999999.995999932289 47700000.011000037193 22069808.394000019878 60259.428627630 2023-11-11T10:17:13.427245+00:00 20000096.425999999046 35000000.009000062943 47700000.049000017345 22069808.618000000715 60259.428639051 2023-11-11T10:17:14.414017+00:00 20000096.426999930292 35000000.013000011444 47700000.056999921799 22069808.287999991328 60259.428650653 2023-11-11T10:17:15.416417+00:00 20000096.423000101000 34999999.970999963582 47699999.920000076294 22069808.513000011444 60259.428662254 2023-11-11T10:17:16.418811+00:00 20000096.426999930292 35000000.013999938965 47700000.023999929428 22069808.811999980360 60259.428673857 2023-11-11T10:17:17.421216+00:00 20000096.425999999046 35000000.007000088692 47699999.983000040054 22069808.319999989122 60259.428685278 2023-11-11T10:17:18.407997+00:00 20000096.425999999046 34999999.968999981880 47699999.927999973297 22069808.481000009924 60259.428697060 2023-11-11T10:17:19.426017+00:00 20000096.425000071526 35000000.000999927521 47700000.047999978065 22069808.715000029653 60259.428708482 2023-11-11T10:17:20.412791+00:00 20000096.425999999046 35000000.016999997199 47700000.055000066757 22069808.431999981403 60259.428720083 2023-11-11T10:17:21.415190+00:00 20000096.425999999046 35000000.010000012815 47699999.997999906540 22069808.550999999046 60259.428731812 2023-11-11T10:17:22.428585+00:00 20000096.423999909312 34999999.984999999404 47699999.959000110626 22069808.889999989420 60259.428743301 2023-11-11T10:17:23.421212+00:00 20000096.429000020027 35000000.026999980211 47700000.014999993145 22069809.008999999613 60259.428754829 2023-11-11T10:17:24.417214+00:00 20000096.425999999046 34999999.986000001431 47700000.044999957085 22069808.680000010878 60259.428766431 2023-11-11T10:17:25.419610+00:00 20000096.425000071526 35000000.028000026941 47700000.012999996543 22069808.567000031471 60259.428778033 2023-11-11T10:17:26.422017+00:00 20000096.422999981791 34999999.986999988556 47699999.888000011444 22069809.028999980539 60259.428789454 2023-11-11T10:17:27.408794+00:00 20000096.425999999046 34999999.983000010252 47700000.060999996960 22069809.342000011355 60259.428801236 2023-11-11T10:17:28.426818+00:00 20000096.425999999046 34999999.986000001431 47700000.067000001669 22069808.778000000864 60259.428812657 2023-11-11T10:17:29.413588+00:00 20000096.425999999046 35000000.011999957263 47699999.938999980688 22069808.852999988943 60259.428824259 2023-11-11T10:17:30.415989+00:00 20000096.425000000745 34999999.992000043392 47700000.009999990463 22069809.221999999136 60259.428835861 2023-11-11T10:17:31.418387+00:00 20000096.427000001073 35000000.018999986351 47700000.023999989033 22069809.376000050455 60259.428847463 2023-11-11T10:17:32.420781+00:00 20000096.427000001073 35000000.000999987125 47700000.001000046730 22069808.865999940783 60259.428859064 2023-11-11T10:17:33.423185+00:00 20000096.423999991268 34999999.981999993324 47699999.978999972343 22069808.708999991417 60259.428870591 2023-11-11T10:17:34.419072+00:00 20000096.423999991268 35000000.009000003338 47699999.949999988079 22069809.312000039965 60259.428882268 2023-11-11T10:17:35.427973+00:00 20000096.427000019699 35000000.013000011444 47699999.990999996662 22069808.789999961853 60259.428893614 2023-11-11T10:17:36.408248+00:00 20000096.423999991268 34999999.994999997318 47700000.032999992371 22069808.838999990374 60259.428905397 2023-11-11T10:17:37.426261+00:00 20000096.427000019699 35000000.000000000000 47699999.953000068665 22069808.667999979109 60259.428916818 2023-11-11T10:17:38.413031+00:00 20000096.426999989897 34999999.998000033200 47700000.041000008583 22069808.956000089645 60259.428928419 2023-11-11T10:17:39.415429+00:00 20000096.425999999046 34999999.990000009537 47700000.013999938965 22069808.900999899954 60259.428940021 2023-11-11T10:17:40.417829+00:00 20000096.427000019699 35000000.024999983609 47700000.047000050545 22069809.078000068665 60259.428951623 2023-11-11T10:17:41.420223+00:00 20000096.423999968916 35000000.000999927521 47699999.960999973118 22069808.896999958903 60259.428963225 2023-11-11T10:17:42.422620+00:00 20000096.429000020027 34999999.966000080109 47699999.907999992371 22069808.894999980927 60259.428974646 2023-11-11T10:17:43.409392+00:00 20000096.421999990940 34999999.995999932289 47700000.034000039101 22069809.120000001043 60259.428986428 2023-11-11T10:17:44.427406+00:00 20000096.425000008196 35000000.022000066936 47699999.959999918938 22069809.414000030607 60259.428997849 2023-11-11T10:17:45.414178+00:00 20000096.429000020027 35000000.005999922752 47700000.145000100136 22069808.799000021070 60259.429009451 2023-11-11T10:17:46.416583+00:00 20000096.423999968916 34999999.976000070572 47699999.945999979973 22069809.187000039965 60259.429020872 2023-11-11T10:17:47.403364+00:00 20000096.426999989897 35000000.005999922752 47699999.998999997973 22069809.268999930471 60259.429032655 2023-11-11T10:17:48.421389+00:00 20000096.425000008196 35000000.042999982834 47700000.032000012696 22069809.300999999046 60259.429044257 2023-11-11T10:17:49.423787+00:00 20000096.425999999046 34999999.945000052452 47699999.966000013053 22069809.439000010490 60259.429055678 2023-11-11T10:17:50.410563+00:00 20000096.424000021070 35000000.003999948502 47700000.039999991655 22069809.333000060171 60259.429067460 2023-11-11T10:17:51.428577+00:00 20000096.425999999046 34999999.994999997318 47699999.898999989033 22069809.135999921709 60259.429078882 2023-11-11T10:17:52.415357+00:00 20000096.431999981403 35000000.030000008643 47700000.035999983549 22069808.929000020027 60259.429090483 2023-11-11T10:17:53.417751+00:00 20000096.420000020415 34999999.992999993265 47700000.032000012696 22069809.307999968529 60259.429101904 2023-11-11T10:17:54.404533+00:00 20000096.430000010878 34999999.995000019670 47700000.002000026405 22069808.846000000834 60259.429113687 2023-11-11T10:17:55.422549+00:00 20000096.421000000089 35000000.012999981642 47700000.081999957561 22069809.197999998927 60259.429125108 2023-11-11T10:17:56.409330+00:00 20000096.426999930292 34999999.985000006855 47699999.861000001431 22069809.675000000745 60259.429136710 2023-11-11T10:17:57.411731+00:00 20000096.425999999046 35000000.002999991179 47700000.064000010490 22069809.043000001460 60259.429148492 2023-11-11T10:17:58.429745+00:00 20000096.425999999046 35000000.010999977589 47700000.018000066280 22069809.537999998778 60259.429159913 2023-11-11T10:17:59.416520+00:00 20000096.427000049502 34999999.975000016391 47699999.969999909401 22069809.802999999374 60259.429171515 2023-11-11T10:18:00.418903+00:00 20000096.422999981791 35000000.000000000000 47700000.018000006676 22069809.812999989837 60259.429183117 2023-11-11T10:18:01.421304+00:00 20000096.427999969572 34999999.989000022411 47699999.973000049591 22069809.322000000626 60259.429194719 2023-11-11T10:18:02.423711+00:00 20000096.424000021070 35000000.017999947071 47699999.977999933064 22069809.522000011057 60259.429206140 2023-11-11T10:18:03.410484+00:00 20000096.428000088781 34999999.994000017643 47699999.994000077248 22069809.460999999195 60259.429217742 2023-11-11T10:18:04.412881+00:00 20000096.423999909312 35000000.005000002682 47700000.028999917209 22069809.574000000954 60259.429229343 2023-11-11T10:18:05.415278+00:00 20000096.425999999046 35000000.008000023663 47700000.019000053406 22069809.819999989122 60259.429240945 2023-11-11T10:18:06.417679+00:00 20000096.427000049502 35000000.019000053406 47700000.009999990463 22069809.534000009298 60259.429252547 2023-11-11T10:18:07.420079+00:00 20000096.424000021070 34999999.967999942601 47699999.939000010490 22069809.292999979109 60259.429264149 2023-11-11T10:18:08.422478+00:00 20000096.426999930292 35000000.000000000000 47700000.054000020027 22069809.699000000954 60259.429275751 2023-11-11T10:18:09.424882+00:00 20000096.425000071526 35000000.011000037193 47700000.031999953091 22069809.519999980927 60259.429287172 2023-11-11T10:18:10.411649+00:00 20000096.425999999046 35000000.001999966800 47699999.970000013709 22069809.635000050068 60259.429298773 2023-11-11T10:18:11.414042+00:00 20000096.424999948591 34999999.988999962807 47700000.002999991179 22069809.481999989599 60259.429310375 2023-11-11T10:18:12.416437+00:00 20000096.425999999046 35000000.007000088692 47699999.966000013053 22069809.916000008583 60259.429321977 2023-11-11T10:18:13.418833+00:00 20000096.427000049502 35000000.000000000000 47699999.953000009060 22069809.742999970913 60259.429333504 2023-11-11T10:18:14.414724+00:00 20000096.424000021070 34999999.996999979019 47700000.032999992371 22069809.223999980837 60259.429345181 2023-11-11T10:18:15.423627+00:00 20000096.423999909312 34999999.982999920845 47700000.038000017405 22069809.892000019550 60259.429356783 2023-11-11T10:18:16.426034+00:00 20000096.427000049502 35000000.042000062764 47699999.954999983311 22069810.009999990463 60259.429368309 2023-11-11T10:18:17.421922+00:00 20000096.429000020027 34999999.970999963582 47699999.999000012875 22069809.671999990940 60259.429379911 2023-11-11T10:18:18.424316+00:00 20000096.424000021070 35000000.001000046730 47700000.019999980927 22069809.675000071526 60259.429391332 2023-11-11T10:18:19.411092+00:00 20000096.424999948591 35000000.008000023663 47700000.021000027657 22069809.981999989599 60259.429402934 2023-11-11T10:18:20.413483+00:00 20000096.427000049502 35000000.003000020981 47699999.995999932289 22069809.858999971300 60259.429414536 2023-11-11T10:18:21.415880+00:00 20000096.423999909312 35000000.013999938965 47700000.029000036418 22069809.322999950498 60259.429426137 2023-11-11T10:18:22.418274+00:00 20000096.427999999374 34999999.983000002801 47699999.906999953091 22069810.154000040144 60259.429437559 2023-11-11T10:18:23.405062+00:00 20000096.423000000417 35000000.004000000656 47700000.106000073254 22069809.830999970436 60259.429449341 2023-11-11T10:18:24.423080+00:00 20000096.426999989897 34999999.983000002801 47699999.927999973297 22069809.700000051409 60259.429460943 2023-11-11T10:18:25.425476+00:00 20000096.425000008196 35000000.008000001311 47700000.082000017166 22069809.707999940962 60259.429472364 2023-11-11T10:18:26.412252+00:00 20000096.423999991268 35000000.000999987125 47699999.962000012398 22069809.840000029653 60259.429484147 2023-11-11T10:18:27.430265+00:00 20000096.429000008851 34999999.978000022471 47699999.972000002861 22069809.394000049680 60259.429495567 2023-11-11T10:18:28.417043+00:00 20000096.423999991268 35000000.042000003159 47700000.097999930382 22069809.696999911219 60259.429507169 2023-11-11T10:18:29.419444+00:00 20000096.427999999374 34999999.971000023186 47699999.856000073254 22069810.021000031382 60259.429518591 2023-11-11T10:18:30.406227+00:00 20000096.423000011593 34999999.995999991894 47700000.092999942601 22069809.639999989420 60259.429530373 2023-11-11T10:18:31.424249+00:00 20000096.426999989897 35000000.042000003159 47699999.928000092506 22069810.236000061035 60259.429541794 2023-11-11T10:18:32.411022+00:00 20000096.425999999046 34999999.967000007629 47700000.016999997199 22069810.048999909312 60259.429553396 2023-11-11T10:18:33.413419+00:00 20000096.423999991268 35000000.018000006676 47700000.042000003159 22069809.890000101179 60259.429565179 2023-11-11T10:18:34.431440+00:00 20000096.428000029176 35000000.014999993145 47699999.997000008821 22069810.287999991328 60259.429576600 2023-11-11T10:18:35.418185+00:00 20000096.424999948591 34999999.959999978542 47700000.000000000000 22069810.094999909401 60259.429588201 2023-11-11T10:18:36.420542+00:00 20000096.425000008196 35000000.008000083268 47700000.000999987125 22069809.956000089645 60259.429599621 2023-11-11T10:18:37.407302+00:00 20000096.425999999046 35000000.011999957263 47699999.966999977827 22069810.167999979109 60259.429611404 2023-11-11T10:18:38.425327+00:00 20000096.425999999046 35000000.001999966800 47699999.990000009537 22069810.263000011444 60259.429622825 2023-11-11T10:18:39.412098+00:00 20000096.425000008196 34999999.988999962807 47700000.069000013173 22069810.388999938965 60259.429634427 2023-11-11T10:18:40.414498+00:00 20000096.427999969572 35000000.007000088692 47699999.976000010967 22069810.354000091553 60259.429646029 2023-11-11T10:18:41.416896+00:00 20000096.427000049502 34999999.987999923527 47699999.966000020504 22069810.000000000000 60259.429657631 2023-11-11T10:18:42.419300+00:00 20000096.422999981791 35000000.031000018120 47700000.019999980927 22069810.183999899775 60259.429669233 2023-11-11T10:18:43.421697+00:00 20000096.425999999046 34999999.976999998093 47700000.047999978065 22069810.438000001013 60259.429680654 2023-11-11T10:18:44.408470+00:00 20000096.425000008196 35000000.011000037193 47699999.949000000954 22069810.438999999315 60259.429692436 2023-11-11T10:18:45.426488+00:00 20000096.426999989897 34999999.967000007629 47699999.975000016391 22069810.263000000268 60259.429703857 2023-11-11T10:18:46.413258+00:00 20000096.425000008196 35000000.018999926746 47699999.965999960899 22069810.165999989957 60259.429715459 2023-11-11T10:18:47.415654+00:00 20000096.425000008196 35000000.016000032425 47700000.014999993145 22069810.385000009090 60259.429727061 2023-11-11T10:18:48.418056+00:00 20000096.426999989897 34999999.963999986649 47700000.011000037193 22069810.264999989420 60259.429738663 2023-11-11T10:18:49.420447+00:00 20000096.427000049502 35000000.017000079155 47699999.957000017166 22069810.135000020266 60259.429750083 2023-11-11T10:18:50.407218+00:00 20000096.423999909312 34999999.997999906540 47700000.136999957263 22069809.921000000089 60259.429761685 2023-11-11T10:18:51.409620+00:00 20000096.425999999046 35000000.009999990463 47700000.004000067711 22069810.522999998182 60259.429773468 2023-11-11T10:18:52.427643+00:00 20000096.424000021070 35000000.007000088692 47699999.893000006676 22069810.643999990076 60259.429784889 2023-11-11T10:18:53.414414+00:00 20000096.427000049502 34999999.991999998689 47700000.032999992371 22069810.578000009060 60259.429796491 2023-11-11T10:18:54.416809+00:00 20000096.424999948591 35000000.015000000596 47700000.011999957263 22069810.882999990135 60259.429808093 2023-11-11T10:18:55.419205+00:00 20000096.425999999046 34999999.993000023067 47699999.976000003517 22069810.930000010878 60259.429819695 2023-11-11T10:18:56.421602+00:00 20000096.425999999046 34999999.988999992609 47700000.010000012815 22069810.671000000089 60259.429831221 2023-11-11T10:18:57.417498+00:00 20000096.427000049502 34999999.975999981165 47700000.032000012696 22069810.761999960989 60259.429842898 2023-11-11T10:18:58.426402+00:00 20000096.430999990553 35000000.050000011921 47699999.994999997318 22069811.162000000477 60259.429854244 2023-11-11T10:18:59.406669+00:00 20000096.419000029564 34999999.979000002146 47699999.981999993324 22069811.040000021458 60259.429866027 2023-11-11T10:19:00.424690+00:00 20000096.427999969572 35000000.000000000000 47700000.018000006676 22069810.810999989510 60259.429877629 2023-11-11T10:19:01.427084+00:00 20000096.422999981791 34999999.995999991894 47699999.986000001431 22069810.799000021070 60259.429889100 2023-11-11T10:19:02.418243+00:00 20000096.424999948591 35000000.028999976814 47699999.977999992669 22069810.821999970824 60259.429900799 2023-11-11T10:19:03.429019+00:00 20000096.428000088781 34999999.967000007629 47699999.986000001431 22069810.625000000000 60259.429912247 2023-11-11T10:19:04.418101+00:00 20000096.426999930292 34999999.998000033200 47700000.051999993622 22069811.122000038624 60259.429923848 2023-11-11T10:19:05.420499+00:00 20000096.424000021070 34999999.999000012875 47699999.904000036418 22069811.032999988645 60259.429935270 2023-11-11T10:19:06.407277+00:00 20000096.427999969572 35000000.009999990463 47700000.075999982655 22069811.144999980927 60259.429947052 2023-11-11T10:19:07.425297+00:00 20000096.427000049502 35000000.000999987125 47699999.980999946594 22069811.409999970347 60259.429958473 2023-11-11T10:19:08.412074+00:00 20000096.421999931335 34999999.976999998093 47699999.989000082016 22069811.006000038236 60259.429970075 2023-11-11T10:19:09.414474+00:00 20000096.425999999046 35000000.019999980927 47700000.054000020027 22069811.248000029474 60259.429981677 2023-11-11T10:19:10.416872+00:00 20000096.425999999046 35000000.004000067711 47699999.943999886513 22069811.462999939919 60259.429993278 2023-11-11T10:19:11.419271+00:00 20000096.428000088781 35000000.006999969482 47699999.969000101089 22069811.003000020981 60259.430004880 2023-11-11T10:19:12.421669+00:00 20000096.424999948591 34999999.985999941826 47700000.050999999046 22069810.728999968618 60259.430016302 2023-11-11T10:19:13.408450+00:00 20000096.425000071526 34999999.993000030518 47700000.018999926746 22069810.541000008583 60259.430028084 2023-11-11T10:19:14.426474+00:00 20000096.424999948591 34999999.983000040054 47699999.949000000954 22069810.910000089556 60259.430039505 2023-11-11T10:19:15.413255+00:00 20000096.429000001401 35000000.046999931335 47700000.034000039101 22069811.069000009447 60259.430051107 2023-11-11T10:19:16.415650+00:00 20000096.423999998719 34999999.996000051498 47700000.026000022888 22069811.272999878973 60259.430062528 2023-11-11T10:19:17.402423+00:00 20000096.425000000745 35000000.011999957263 47699999.949000000954 22069810.929000020027 60259.430074311 2023-11-11T10:19:18.420451+00:00 20000096.426999989897 34999999.976000070572 47699999.970999993384 22069811.072000030428 60259.430085913 2023-11-11T10:19:19.422853+00:00 20000096.426000010222 35000000.005999922752 47700000.046999990940 22069811.407999988645 60259.430097334 2023-11-11T10:19:20.409635+00:00 20000096.426999989897 34999999.985000006855 47699999.894000023603 22069810.828999999911 60259.430109116 2023-11-11T10:19:21.427663+00:00 20000096.425000000745 34999999.993000030518 47700000.111000001431 22069811.348999980837 60259.430120538 2023-11-11T10:19:22.414435+00:00 20000096.424000021070 35000000.019999980927 47700000.012999981642 22069810.956000089645 60259.430132139 2023-11-11T10:19:23.416824+00:00 20000096.424999978393 34999999.983999997377 47699999.999000012875 22069811.301999930292 60259.430143741 2023-11-11T10:19:24.419221+00:00 20000096.425000008196 35000000.012000001967 47700000.005999982357 22069811.134999990463 60259.430155343 2023-11-11T10:19:25.421623+00:00 20000096.424999978393 34999999.961000002921 47700000.003000020981 22069811.524000048637 60259.430166869 2023-11-11T10:19:26.417515+00:00 20000096.427999999374 35000000.049000009894 47700000.000000000000 22069811.281000021845 60259.430178471 2023-11-11T10:19:27.419916+00:00 20000096.425999999046 35000000.011000007391 47700000.009999990463 22069811.317000031471 60259.430190148 2023-11-11T10:19:28.428823+00:00 20000096.423000011593 34999999.965999990702 47699999.933000028133 22069811.252999901772 60259.430201494 2023-11-11T10:19:29.409086+00:00 20000096.425999999046 35000000.000999987125 47699999.998999953270 22069811.129999998957 60259.430213277 2023-11-11T10:19:30.427104+00:00 20000096.431999981403 35000000.016000002623 47699999.988999962807 22069811.614000078291 60259.430224698 2023-11-11T10:19:31.413882+00:00 20000096.423000041395 35000000.027999997139 47700000.077000021935 22069811.677999969572 60259.430236300 2023-11-11T10:19:32.416287+00:00 20000096.422999981791 34999999.982999980450 47699999.955000042915 22069811.438000001013 60259.430247901 2023-11-11T10:19:33.418680+00:00 20000096.425999999046 34999999.991000063717 47700000.057000041008 22069811.532999999821 60259.430259503 2023-11-11T10:19:34.421078+00:00 20000096.426999989897 34999999.998999953270 47699999.985999941826 22069811.254000011832 60259.430270924 2023-11-11T10:19:35.407852+00:00 20000096.425999999046 35000000.013999998569 47699999.988999962807 22069811.901999998838 60259.430282526 2023-11-11T10:19:36.410255+00:00 20000096.425000008196 34999999.975000016391 47699999.947000026703 22069811.543000001460 60259.430294309 2023-11-11T10:19:37.428278+00:00 20000096.428000029176 35000000.004000008106 47700000.034999966621 22069811.152000010014 60259.430305730 2023-11-11T10:19:38.415051+00:00 20000096.423999968916 34999999.997999973595 47700000.039000026882 22069811.103999998420 60259.430317332 2023-11-11T10:19:39.417447+00:00 20000096.425000008196 35000000.019999980927 47699999.930000066757 22069811.331999991089 60259.430328934 2023-11-11T10:19:40.419845+00:00 20000096.425999999046 34999999.973000049591 47699999.974999986589 22069811.458999991417 60259.430340535 2023-11-11T10:19:41.422253+00:00 20000096.423999968916 35000000.014999993145 47700000.070999987423 22069811.525000009686 60259.430351956 2023-11-11T10:19:42.409031+00:00 20000096.425999999046 34999999.993000030518 47699999.994000017643 22069812.359000001103 60259.430363558 2023-11-11T10:19:43.411427+00:00 20000096.428000088781 35000000.005000002682 47700000.020999997854 22069811.803999990225 60259.430375160 2023-11-11T10:19:44.413824+00:00 20000096.425999999046 34999999.985000006855 47699999.989999979734 22069811.690000001341 60259.430386762 2023-11-11T10:19:45.416220+00:00 20000096.423999909312 34999999.996999979019 47699999.920000016689 22069811.778000000864 60259.430398183 2023-11-11T10:19:46.402994+00:00 20000096.427000049502 34999999.995999932289 47700000.032000012696 22069811.717999991030 60259.430409966 2023-11-11T10:19:47.421014+00:00 20000096.424000021070 35000000.012000076473 47700000.031000018120 22069811.724000040442 60259.430421568 2023-11-11T10:19:48.423416+00:00 20000096.426999930292 35000000.019999980927 47699999.977999992669 22069811.441999968141 60259.430432988 2023-11-11T10:19:49.410195+00:00 20000096.424000021070 34999999.986999988556 47700000.053999960423 22069811.360000010580 60259.430444771 2023-11-11T10:19:50.428213+00:00 20000096.427000049502 34999999.988000042737 47699999.995000056922 22069811.910000029951 60259.430456192 2023-11-11T10:19:51.414984+00:00 20000096.426999930292 35000000.006999969482 47699999.957999937236 22069811.589999970049 60259.430467794 2023-11-11T10:19:52.417385+00:00 20000096.425999999046 35000000.003000020981 47700000.072000026703 22069811.416999999434 60259.430479215 2023-11-11T10:19:53.404161+00:00 20000096.425999999046 34999999.993999958038 47699999.962000012398 22069811.495000001043 60259.430490998 2023-11-11T10:19:54.422188+00:00 20000096.425000071526 35000000.012999996543 47699999.937999956310 22069811.967000011355 60259.430502418 2023-11-11T10:19:55.408967+00:00 20000096.424999948591 35000000.001999996603 47700000.039999961853 22069811.737000048161 60259.430514020 2023-11-11T10:19:56.411368+00:00 20000096.425000071526 34999999.976000003517 47699999.976999998093 22069811.782999988645 60259.430525803 2023-11-11T10:19:57.429391+00:00 20000096.425999999046 35000000.012000009418 47700000.095000028610 22069811.574000000954 60259.430537224 2023-11-11T10:19:58.416169+00:00 20000096.425999999046 35000000.005999982357 47699999.973000049591 22069811.622999910265 60259.430548826 2023-11-11T10:19:59.418568+00:00 20000096.426999930292 34999999.996000021696 47700000.019999980927 22069811.490000009537 60259.430560247 2023-11-11T10:20:00.405321+00:00 20000096.425999999046 35000000.009000003338 47699999.972000002861 22069811.919000029564 60259.430572029 2023-11-11T10:20:01.423348+00:00 20000096.424000021070 34999999.984999977052 47699999.994999997318 22069811.856999989599 60259.430583450 2023-11-11T10:20:02.410125+00:00 20000096.425999999046 34999999.994000017643 47699999.967999942601 22069811.384999990463 60259.430595052 2023-11-11T10:20:03.412524+00:00 20000096.425999999046 35000000.050000011921 47700000.044999986887 22069811.782000061125 60259.430606654 2023-11-11T10:20:04.414927+00:00 20000096.422999981791 34999999.951999962330 47699999.953000009060 22069811.992999911308 60259.430618256 2023-11-11T10:20:05.417327+00:00 20000096.430000070482 35000000.018999986351 47700000.092000007629 22069811.543000098318 60259.430629858 2023-11-11T10:20:06.419726+00:00 20000096.427999969572 35000000.013000011444 47699999.942000001669 22069812.123999949545 60259.430641384 2023-11-11T10:20:07.415620+00:00 20000096.424000021070 35000000.000999987125 47700000.013999998569 22069811.728999968618 60259.430653062 2023-11-11T10:20:08.424527+00:00 20000096.424999948591 34999999.981000073254 47699999.954000003636 22069811.710999969393 60259.430664408 2023-11-11T10:20:09.404800+00:00 20000096.423999998719 34999999.983999967575 47700000.029999971390 22069811.893000010401 60259.430676190 2023-11-11T10:20:10.422824+00:00 20000096.427999999374 35000000.003000020981 47699999.902999997139 22069811.904000040144 60259.430687611 2023-11-11T10:20:11.409601+00:00 20000096.423000000417 35000000.045999996364 47700000.077000021935 22069812.054000020027 60259.430699213 2023-11-11T10:20:12.412001+00:00 20000096.427000001073 34999999.955999970436 47699999.994000017643 22069811.988000039011 60259.430710815 2023-11-11T10:20:13.414399+00:00 20000096.427000001073 34999999.996999979019 47700000.021000027657 22069812.173999909312 60259.430722416 2023-11-11T10:20:14.416800+00:00 20000096.423999991268 35000000.019000053406 47700000.019999980927 22069812.028000000864 60259.430734019 2023-11-11T10:20:15.419207+00:00 20000096.425000008196 35000000.006999969482 47700000.023999929428 22069811.929000020027 60259.430745620 2023-11-11T10:20:16.421615+00:00 20000096.426999989897 34999999.990000009537 47699999.932000041008 22069812.169000029564 60259.430757222 2023-11-11T10:20:17.424014+00:00 20000096.425000008196 35000000.009999990463 47699999.955999970436 22069812.184999939054 60259.430768644 2023-11-11T10:20:18.410789+00:00 20000096.428999990225 34999999.986999988556 47700000.031000018120 22069812.259000059217 60259.430780245 2023-11-11T10:20:19.413190+00:00 20000096.421999990940 35000000.003000020981 47700000.093000046909 22069811.990999940783 60259.430791847 2023-11-11T10:20:20.415592+00:00 20000096.423000011593 34999999.991999976337 47699999.901999950409 22069812.223000001162 60259.430803449 2023-11-11T10:20:21.417992+00:00 20000096.428999990225 35000000.008999936283 47699999.994999997318 22069812.835000000894 60259.430814870 2023-11-11T10:20:22.404767+00:00 20000096.425999999046 34999999.974000096321 47700000.054000020027 22069812.136999990791 60259.430826653 2023-11-11T10:20:23.422794+00:00 20000096.426999989897 35000000.014999993145 47699999.968999981880 22069811.599000010639 60259.430838254 2023-11-11T10:20:24.425192+00:00 20000096.424000021070 34999999.983999967575 47700000.000000000000 22069812.179999988526 60259.430849676 2023-11-11T10:20:25.411965+00:00 20000096.429000020027 35000000.019000008702 47700000.038999997079 22069812.313000008464 60259.430861278 2023-11-11T10:20:26.414367+00:00 20000096.423999968916 35000000.022999987006 47700000.013999998569 22069812.234999980778 60259.430872879 2023-11-11T10:20:27.416761+00:00 20000096.427000049502 34999999.976999998093 47699999.902999997139 22069812.531000021845 60259.430884481 2023-11-11T10:20:28.419174+00:00 20000096.423999968916 34999999.999000012875 47700000.032999992371 22069812.282000008970 60259.430895902 2023-11-11T10:20:29.405951+00:00 20000096.426999989897 34999999.998999983072 47700000.001999996603 22069812.097999989986 60259.430907685 2023-11-11T10:20:30.423973+00:00 20000096.425999999046 34999999.994000017643 47700000.076000027359 22069812.201000008732 60259.430919106 2023-11-11T10:20:31.410753+00:00 20000096.424000021070 34999999.996000021696 47699999.964999966323 22069812.479999989271 60259.430930708 2023-11-11T10:20:32.413148+00:00 20000096.426999989897 34999999.996999979019 47699999.954999983311 22069812.775000009686 60259.430942310 2023-11-11T10:20:33.415550+00:00 20000096.425000008196 34999999.994999997318 47700000.087000012398 22069812.648999989033 60259.430953912 2023-11-11T10:20:34.417941+00:00 20000096.425999999046 34999999.990999996662 47699999.939000010490 22069812.767000019550 60259.430965513 2023-11-11T10:20:35.420346+00:00 20000096.427999969572 35000000.046999990940 47700000.029000036418 22069812.726000010967 60259.430976934 2023-11-11T10:20:36.407129+00:00 20000096.422000050545 34999999.984000027180 47700000.018000006676 22069812.768000010401 60259.430988717 2023-11-11T10:20:37.425151+00:00 20000096.424000021070 34999999.987999983132 47699999.923999913037 22069812.515999969095 60259.431000138 2023-11-11T10:20:38.411927+00:00 20000096.428999900818 35000000.032999992371 47700000.007000088692 22069812.336000028998 60259.431011740 2023-11-11T10:20:39.414323+00:00 20000096.427000049502 34999999.997999973595 47699999.988999962807 22069812.861000001431 60259.431023161 2023-11-11T10:20:40.401098+00:00 20000096.422999981791 34999999.990000009537 47699999.998999953270 22069812.832999940962 60259.431034944 2023-11-11T10:20:41.419122+00:00 20000096.427000049502 35000000.005000002682 47700000.052999973297 22069812.559000018984 60259.431046546 2023-11-11T10:20:42.421516+00:00 20000096.425999999046 34999999.981000073254 47699999.936000108719 22069812.641000028700 60259.431057966 2023-11-11T10:20:43.408290+00:00 20000096.421999931335 35000000.024999983609 47700000.074000000954 22069812.681999981403 60259.431069749 2023-11-11T10:20:44.426320+00:00 20000096.427000049502 34999999.960000038147 47699999.917999982834 22069812.413000050932 60259.431081170 2023-11-11T10:20:45.413093+00:00 20000096.427999969572 35000000.018999926746 47700000.011999957263 22069812.194999929518 60259.431092772 2023-11-11T10:20:46.415489+00:00 20000096.425000071526 35000000.001999966800 47700000.019000053406 22069812.353000041097 60259.431104298 2023-11-11T10:20:47.411378+00:00 20000096.429999951273 35000000.003000020981 47700000.020999908447 22069812.401999950409 60259.431115976 2023-11-11T10:20:48.420277+00:00 20000096.422999981791 34999999.996999979019 47699999.994999997318 22069812.144000049680 60259.431127321 2023-11-11T10:20:49.400546+00:00 20000096.424000021070 34999999.978000037372 47700000.032000012696 22069812.582000020891 60259.431139092 2023-11-11T10:20:50.417596+00:00 20000096.425999999046 35000000.011999957263 47699999.986000001431 22069812.797999981791 60259.431150650 2023-11-11T10:20:51.416134+00:00 20000096.424999948591 35000000.007000088692 47699999.967000007629 22069812.444999929518 60259.431162252 2023-11-11T10:20:52.418531+00:00 20000096.431000109762 34999999.996999979019 47700000.015000022948 22069812.376000050455 60259.431173854 2023-11-11T10:20:53.420932+00:00 20000096.423999909312 35000000.023000001907 47700000.027999997139 22069812.564999941736 60259.431185274 2023-11-11T10:20:54.407709+00:00 20000096.425000071526 34999999.981999993324 47699999.944000013173 22069812.411000009626 60259.431197057 2023-11-11T10:20:55.425727+00:00 20000096.424999948591 34999999.996000006795 47700000.010999977589 22069812.616000059992 60259.431208478 2023-11-11T10:20:56.412503+00:00 20000096.425999999046 35000000.003999993205 47700000.064999997616 22069812.692999958992 60259.431220080 2023-11-11T10:20:57.414901+00:00 20000096.424000021070 34999999.996000006795 47699999.990999996662 22069812.968999978155 60259.431231501 2023-11-11T10:20:58.401676+00:00 20000096.424999948591 35000000.003000013530 47699999.983000040054 22069812.678000088781 60259.431243284 2023-11-11T10:20:59.419697+00:00 20000096.427000049502 34999999.988000012934 47699999.925999999046 22069812.667999979109 60259.431254885 2023-11-11T10:21:00.422090+00:00 20000096.424999948591 35000000.019999980927 47700000.031000018120 22069812.717000011355 60259.431266306 2023-11-11T10:21:01.408863+00:00 20000096.427000049502 34999999.979000002146 47700000.050999999046 22069812.633000019938 60259.431278089 2023-11-11T10:21:02.426878+00:00 20000096.424000021070 35000000.002999991179 47699999.940999977291 22069812.446999911219 60259.431289510 2023-11-11T10:21:03.413648+00:00 20000096.425999999046 35000000.000000000000 47699999.993999958038 22069812.754999998957 60259.431301111 2023-11-11T10:21:04.416044+00:00 20000096.429000008851 35000000.005000002682 47700000.059999942780 22069812.945000048727 60259.431312533 2023-11-11T10:21:05.402820+00:00 20000096.421000000089 34999999.995999991894 47699999.957000017166 22069812.498999949545 60259.431324315 2023-11-11T10:21:06.420840+00:00 20000096.429999988526 34999999.994000017643 47699999.968000046909 22069812.935999989510 60259.431335737 2023-11-11T10:21:07.407622+00:00 20000096.425000000745 35000000.026000022888 47700000.085999973118 22069812.530000090599 60259.431347338 2023-11-11T10:21:08.410024+00:00 20000096.424000009894 34999999.990000009537 47699999.978000037372 22069812.962999939919 60259.431359121 2023-11-11T10:21:09.428038+00:00 20000096.427999999374 35000000.002999961376 47699999.963999986649 22069813.028000000864 60259.431370542 2023-11-11T10:21:10.414811+00:00 20000096.423999991268 35000000.009000003338 47699999.993000000715 22069813.368000000715 60259.431382144 2023-11-11T10:21:11.417206+00:00 20000096.423999991268 34999999.986000061035 47699999.964000001550 22069813.046999998391 60259.431393565 2023-11-11T10:21:12.403980+00:00 20000096.425999999046 35000000.002999901772 47700000.011999987066 22069813.094000000507 60259.431405347 2023-11-11T10:21:13.421999+00:00 20000096.425999999046 35000000.003000020981 47700000.064999997616 22069813.035999998450 60259.431416769 2023-11-11T10:21:14.408781+00:00 20000096.427000019699 34999999.986000061035 47700000.006000012159 22069813.256000008434 60259.431428370 2023-11-11T10:21:15.411171+00:00 20000096.424999978393 35000000.041999943554 47699999.965000003576 22069813.331999991089 60259.431439972 2023-11-11T10:21:16.413566+00:00 20000096.426999989897 34999999.958999991417 47700000.036000013351 22069813.043000008911 60259.431451574 2023-11-11T10:21:17.415968+00:00 20000096.425999999046 35000000.019000053406 47699999.974999956787 22069813.114999979734 60259.431463175 2023-11-11T10:21:18.418358+00:00 20000096.427000049502 34999999.993000030518 47699999.998000033200 22069812.954000029713 60259.431474777 2023-11-11T10:21:19.420754+00:00 20000096.423999968916 34999999.983999967575 47700000.009000003338 22069813.475999981165 60259.431486379 2023-11-11T10:21:20.423162+00:00 20000096.425000008196 35000000.016000032425 47699999.991999976337 22069813.225000020117 60259.431497800 2023-11-11T10:21:21.409934+00:00 20000096.425999999046 35000000.011999957263 47699999.980000019073 22069813.108999971300 60259.431509402 2023-11-11T10:21:22.412329+00:00 20000096.426999989897 35000000.026000022888 47700000.060999989510 22069813.579999979585 60259.431521004 2023-11-11T10:21:23.414724+00:00 20000096.425000008196 34999999.936999917030 47699999.942999958992 22069813.743000030518 60259.431532606 2023-11-11T10:21:24.417119+00:00 20000096.426999989897 35000000.023000001907 47700000.014000058174 22069813.677999969572 60259.431544132 2023-11-11T10:21:25.413006+00:00 20000096.425999999046 35000000.011000037193 47700000.021999962628 22069813.269000049680 60259.431555809 2023-11-11T10:21:26.421907+00:00 20000096.425999999046 34999999.979000002146 47699999.970000028610 22069813.287999991328 60259.431567411 2023-11-11T10:21:27.424303+00:00 20000096.424000021070 35000000.017999999225 47700000.011999957263 22069813.446999970824 60259.431578937 2023-11-11T10:21:28.420200+00:00 20000096.426999989897 35000000.009000003338 47700000.017000079155 22069813.180999990553 60259.431590539 2023-11-11T10:21:29.422596+00:00 20000096.423999968916 35000000.013999998569 47700000.048999913037 22069812.851000010967 60259.431601960 2023-11-11T10:21:30.409366+00:00 20000096.425999999046 34999999.977999992669 47699999.907999992371 22069813.382000029087 60259.431613562 2023-11-11T10:21:31.411762+00:00 20000096.425000071526 34999999.975000016391 47700000.014000058174 22069813.791999999434 60259.431625164 2023-11-11T10:21:32.414163+00:00 20000096.429999951273 35000000.016999989748 47700000.069000013173 22069813.376000050455 60259.431636766 2023-11-11T10:21:33.416561+00:00 20000096.422999981791 34999999.991999976337 47699999.907999999821 22069813.445999979973 60259.431648187 2023-11-11T10:21:34.403338+00:00 20000096.427000049502 35000000.008000023663 47699999.976000010967 22069813.662999991328 60259.431659970 2023-11-11T10:21:35.421365+00:00 20000096.425999999046 34999999.981999993324 47700000.081000000238 22069813.602999929339 60259.431671390 2023-11-11T10:21:36.408137+00:00 20000096.422999981791 34999999.999000012875 47699999.989999979734 22069813.728000041097 60259.431682992 2023-11-11T10:21:37.410534+00:00 20000096.425000071526 35000000.017000019550 47699999.938000023365 22069813.440999981016 60259.431694775 2023-11-11T10:21:38.428552+00:00 20000096.427999969572 35000000.012999951839 47700000.039999961853 22069814.266999959946 60259.431706196 2023-11-11T10:21:39.415331+00:00 20000096.424999948591 34999999.989000022411 47700000.009000003338 22069814.004000071436 60259.431717798 2023-11-11T10:21:40.417730+00:00 20000096.425000071526 35000000.006000041962 47699999.999000012875 22069813.605000019073 60259.431729219 2023-11-11T10:21:41.404506+00:00 20000096.426999930292 34999999.985000006855 47699999.966000020504 22069813.745000001043 60259.431741002 2023-11-11T10:21:42.422527+00:00 20000096.427999969572 35000000.017999887466 47699999.986000001431 22069813.315999981016 60259.431752422 2023-11-11T10:21:43.409305+00:00 20000096.423000101000 34999999.985000006855 47700000.046999931335 22069813.669999960810 60259.431764024 2023-11-11T10:21:44.411699+00:00 20000096.425999999046 35000000.014999993145 47699999.998000033200 22069814.063000079244 60259.431775626 2023-11-11T10:21:45.414093+00:00 20000096.424999948591 34999999.982000112534 47700000.019000053406 22069813.657999988645 60259.431787228 2023-11-11T10:21:46.416488+00:00 20000096.425999999046 34999999.988999962807 47699999.975000016391 22069813.788999918848 60259.431798830 2023-11-11T10:21:47.418887+00:00 20000096.427000049502 35000000.011000037193 47699999.973999977112 22069813.616000059992 60259.431810251 2023-11-11T10:21:48.405667+00:00 20000096.425999999046 35000000.008999936283 47700000.097999930382 22069813.564999941736 60259.431822034 2023-11-11T10:21:49.423693+00:00 20000096.424999948591 35000000.003000020981 47699999.937000043690 22069814.162999991328 60259.431833454 2023-11-11T10:21:50.410468+00:00 20000096.422999981791 34999999.988999962807 47699999.975000016391 22069813.506000038236 60259.431845056 2023-11-11T10:21:51.412868+00:00 20000096.429000020027 34999999.996999979019 47700000.050999999046 22069813.879000071436 60259.431856658 2023-11-11T10:21:52.415263+00:00 20000096.425999999046 35000000.021000027657 47700000.023000001907 22069813.881999969482 60259.431868260 2023-11-11T10:21:53.417662+00:00 20000096.424000021070 34999999.991999976337 47699999.903999917209 22069814.182999968529 60259.431879681 2023-11-11T10:21:54.404441+00:00 20000096.426999930292 35000000.021000027657 47700000.032000057399 22069813.929000020027 60259.431891283 2023-11-11T10:21:55.406840+00:00 20000096.423000101000 34999999.962000012398 47699999.998000010848 22069813.422999981791 60259.431903066 2023-11-11T10:21:56.424860+00:00 20000096.427999999374 34999999.990999937057 47699999.972999989986 22069813.986000061035 60259.431914486 2023-11-11T10:21:57.411640+00:00 20000096.425999999046 34999999.998999997973 47700000.048000007868 22069813.859999898821 60259.431926088 2023-11-11T10:21:58.414033+00:00 20000096.426000010222 35000000.001999996603 47699999.942999988794 22069813.701000001281 60259.431937690 2023-11-11T10:21:59.416428+00:00 20000096.424999989569 35000000.052000023425 47700000.114000022411 22069813.945000000298 60259.431949292 2023-11-11T10:22:00.418814+00:00 20000096.427999999374 34999999.965999990702 47699999.949999958277 22069814.046999998391 60259.431960713 2023-11-11T10:22:01.405579+00:00 20000096.425000000745 34999999.977999992669 47699999.946000039577 22069814.133999999613 60259.431972315 2023-11-11T10:22:02.407975+00:00 20000096.425000000745 35000000.020999997854 47700000.067999958992 22069813.995999988168 60259.431983916 2023-11-11T10:22:03.410374+00:00 20000096.425999999046 35000000.014000028372 47699999.949000000954 22069814.062000010163 60259.431995518 2023-11-11T10:22:04.412773+00:00 20000096.424000021070 34999999.956999957561 47700000.003000020981 22069814.309999998659 60259.432007120 2023-11-11T10:22:05.415167+00:00 20000096.427999969572 35000000.035000033677 47700000.054000020027 22069814.322999980301 60259.432018722 2023-11-11T10:22:06.417561+00:00 20000096.425999999046 35000000.005999982357 47699999.947999946773 22069814.363000009209 60259.432030323 2023-11-11T10:22:07.419954+00:00 20000096.423000011593 34999999.981999993324 47700000.001999966800 22069814.155000001192 60259.432041850 2023-11-11T10:22:08.415845+00:00 20000096.427000019699 35000000.020000040531 47700000.018000006676 22069814.208000000566 60259.432053527 2023-11-11T10:22:09.424749+00:00 20000096.424999978393 34999999.972000002861 47700000.027999997139 22069813.900000009686 60259.432064873 2023-11-11T10:22:10.405020+00:00 20000096.426999989897 35000000.004000008106 47699999.914000026882 22069814.035000029951 60259.432076655 2023-11-11T10:22:11.423037+00:00 20000096.427000049502 35000000.017999947071 47700000.055999986827 22069814.224999960512 60259.432088077 2023-11-11T10:22:12.409808+00:00 20000096.425999999046 34999999.970000028610 47700000.000000000000 22069814.183000031859 60259.432099679 2023-11-11T10:22:13.412202+00:00 20000096.421999990940 35000000.050999999046 47699999.967000007629 22069814.106000009924 60259.432111280 2023-11-11T10:22:14.414602+00:00 20000096.425999999046 34999999.972000002861 47700000.057999968529 22069814.125000000000 60259.432122882 2023-11-11T10:22:15.417000+00:00 20000096.425000008196 35000000.001999966800 47699999.996000051498 22069814.238999959081 60259.432134484 2023-11-11T10:22:16.419403+00:00 20000096.428999960423 34999999.999000072479 47700000.005000002682 22069814.490000009537 60259.432145905 2023-11-11T10:22:17.406179+00:00 20000096.425000008196 35000000.003999948502 47700000.006999969482 22069814.175000008196 60259.432157687 2023-11-11T10:22:18.424195+00:00 20000096.424000021070 35000000.008000023663 47699999.984999999404 22069814.559999998659 60259.432169109 2023-11-11T10:22:19.410970+00:00 20000096.427999969572 34999999.980000019073 47700000.021000012755 22069814.607999980450 60259.432180710 2023-11-11T10:22:20.413364+00:00 20000096.426999989897 35000000.026000022888 47700000.001999996603 22069814.294000029564 60259.432192131 2023-11-11T10:22:21.400144+00:00 20000096.424000021070 34999999.985999941826 47699999.954999983311 22069814.701000031084 60259.432203914 2023-11-11T10:22:22.418162+00:00 20000096.425000008196 34999999.980999946594 47700000.026999980211 22069814.599999900907 60259.432215516 2023-11-11T10:22:23.420558+00:00 20000096.424999948591 35000000.031000018120 47700000.074000000954 22069814.342000011355 60259.432226937 2023-11-11T10:22:24.407337+00:00 20000096.427999969572 35000000.001000046730 47699999.895000040531 22069814.164000030607 60259.432238719 2023-11-11T10:22:25.425355+00:00 20000096.424000021070 34999999.985000006855 47700000.009000003338 22069814.292999979109 60259.432250140 2023-11-11T10:22:26.412126+00:00 20000096.427000049502 34999999.998999953270 47699999.973999977112 22069814.740000009537 60259.432261742 2023-11-11T10:22:27.414518+00:00 20000096.424999948591 35000000.016000002623 47700000.036000013351 22069814.774999979883 60259.432273163 2023-11-11T10:22:28.401295+00:00 20000096.425999999046 34999999.998999997973 47700000.016999959946 22069814.950000051409 60259.432284946 2023-11-11T10:22:29.419311+00:00 20000096.424000021070 34999999.990000009537 47699999.929000020027 22069814.755999919027 60259.432296367 2023-11-11T10:22:30.406089+00:00 20000096.427999969572 34999999.994999997318 47700000.047999978065 22069814.896000031382 60259.432307969 2023-11-11T10:22:31.408486+00:00 20000096.425999999046 35000000.005999982357 47699999.996000051498 22069814.838000059128 60259.432319751 2023-11-11T10:22:32.426503+00:00 20000096.422999981791 35000000.011999987066 47700000.037999987602 22069814.924999948591 60259.432331172 2023-11-11T10:22:33.413277+00:00 20000096.429000020027 34999999.987000018358 47699999.975000016391 22069815.338000059128 60259.432342774 2023-11-11T10:22:34.415672+00:00 20000096.424000021070 34999999.992000013590 47699999.994999997318 22069815.037999991328 60259.432354195 2023-11-11T10:22:35.402446+00:00 20000096.430999990553 35000000.000000000000 47700000.016999959946 22069815.380999919027 60259.432365978 2023-11-11T10:22:36.420464+00:00 20000096.421000000089 35000000.001999966800 47700000.026999950409 22069815.207000020891 60259.432377398 2023-11-11T10:22:37.407242+00:00 20000096.425999999046 35000000.031000018120 47699999.969000101089 22069815.452000018209 60259.432389079 2023-11-11T10:22:38.416449+00:00 20000096.422999981791 34999999.967000007629 47699999.969999909401 22069814.878999948502 60259.432400572 2023-11-11T10:22:39.409382+00:00 20000096.427000049502 35000000.005000002682 47700000.049000017345 22069815.289000030607 60259.432412150 2023-11-11T10:22:40.409795+00:00 20000096.427000049502 35000000.005000002682 47699999.976000003517 22069814.585000038147 60259.432423933 2023-11-11T10:22:41.427815+00:00 20000096.427999969572 34999999.983999967575 47700000.021000012755 22069815.177999969572 60259.432435354 2023-11-11T10:22:42.414595+00:00 20000096.422999981791 35000000.012000016868 47699999.999999992549 22069815.284999970347 60259.432446956 2023-11-11T10:22:43.416988+00:00 20000096.427999969572 34999999.998000033200 47700000.032000012696 22069814.869000080973 60259.432458483 2023-11-11T10:22:44.412881+00:00 20000096.422999981791 35000000.003000020981 47699999.988999992609 22069814.765999909490 60259.432470160 2023-11-11T10:22:45.421785+00:00 20000096.428000088781 34999999.996999979019 47699999.949999988079 22069814.883000019938 60259.432481505 2023-11-11T10:22:46.402052+00:00 20000096.423999909312 35000000.023999929428 47699999.964000053704 22069815.326999999583 60259.432493288 2023-11-11T10:22:47.420082+00:00 20000096.425999999046 34999999.983000040054 47700000.048999972641 22069814.916999999434 60259.432504709 2023-11-11T10:22:48.406862+00:00 20000096.425999999046 34999999.993999958038 47700000.018999986351 22069814.870000001043 60259.432516311 2023-11-11T10:22:49.409257+00:00 20000096.425999999046 34999999.997000098228 47699999.967000007629 22069814.785999998450 60259.432528093 2023-11-11T10:22:50.427280+00:00 20000096.425999999046 34999999.983999967575 47699999.993000030518 22069814.908000010997 60259.432539515 2023-11-11T10:22:51.414058+00:00 20000096.425000000745 35000000.018000006676 47699999.985000006855 22069814.584999989718 60259.432551117 2023-11-11T10:22:52.416459+00:00 20000096.425000000745 34999999.995999932289 47700000.031999953091 22069814.518999990076 60259.432562537 2023-11-11T10:22:53.403243+00:00 20000096.427000001073 34999999.981999993324 47699999.940999977291 22069815.170000020415 60259.432574320 2023-11-11T10:22:54.421272+00:00 20000096.422999989241 35000000.013000011444 47700000.047000050545 22069814.917999979109 60259.432585741 2023-11-11T10:22:55.408059+00:00 20000096.427999999374 35000000.016000032425 47699999.980000019073 22069814.804000020027 60259.432597343 2023-11-11T10:22:56.410456+00:00 20000096.423999991268 34999999.985000006855 47700000.054000020027 22069814.886999990791 60259.432608945 2023-11-11T10:22:57.412851+00:00 20000096.427000019699 35000000.023999929428 47699999.995999932289 22069815.595999989659 60259.432620547 2023-11-11T10:22:58.415252+00:00 20000096.425999999046 34999999.990999996662 47699999.927999973297 22069815.023000031710 60259.432632149 2023-11-11T10:22:59.417642+00:00 20000096.426999989897 35000000.006999991834 47700000.110000006855 22069815.069999989122 60259.432643570 2023-11-11T10:23:00.404415+00:00 20000096.425000008196 35000000.006999999285 47699999.934000022709 22069815.274999979883 60259.432655352 2023-11-11T10:23:01.422436+00:00 20000096.424999978393 34999999.987000018358 47699999.986000061035 22069815.281000021845 60259.432666773 2023-11-11T10:23:02.409228+00:00 20000096.427000019699 34999999.987999983132 47699999.997999906540 22069815.352999988943 60259.432678375 2023-11-11T10:23:03.411622+00:00 20000096.424999978393 35000000.001000016928 47699999.939000003040 22069815.379999998957 60259.432689977 2023-11-11T10:23:04.414022+00:00 20000096.425999999046 35000000.020999997854 47700000.104999989271 22069814.951000031084 60259.432701579 2023-11-11T10:23:05.416418+00:00 20000096.426999989897 34999999.987000018358 47699999.991000026464 22069815.569999989122 60259.432713000 2023-11-11T10:23:06.403200+00:00 20000096.425000008196 35000000.002999961376 47699999.963999986649 22069815.366000000387 60259.432724602 2023-11-11T10:23:07.405577+00:00 20000096.425999999046 34999999.992000043392 47699999.962999969721 22069815.427999969572 60259.432736384 2023-11-11T10:23:08.423604+00:00 20000096.425000008196 35000000.005000002682 47700000.003000020981 22069815.238000039011 60259.432747805 2023-11-11T10:23:09.410378+00:00 20000096.424000021070 34999999.986999988556 47700000.042999982834 22069815.228999968618 60259.432759407 2023-11-11T10:23:10.412776+00:00 20000096.424999948591 34999999.991999976337 47700000.001000046730 22069815.530000030994 60259.432771009 2023-11-11T10:23:11.415177+00:00 20000096.428000029176 35000000.005999982357 47700000.014999993145 22069815.888999938965 60259.432782611 2023-11-11T10:23:12.417576+00:00 20000096.426999989897 35000000.007000029087 47700000.019999980927 22069815.517000079155 60259.432794032 2023-11-11T10:23:13.404360+00:00 20000096.422999981791 35000000.021999962628 47699999.952000021935 22069815.529999971390 60259.432805815 2023-11-11T10:23:14.422379+00:00 20000096.428000029176 34999999.994999997318 47700000.105999946594 22069815.674000021070 60259.432817236 2023-11-11T10:23:15.409159+00:00 20000096.425999999046 35000000.007000088692 47699999.861999988556 22069815.353999968618 60259.432828838 2023-11-11T10:23:16.411559+00:00 20000096.425999999046 34999999.959999918938 47700000.087000012398 22069815.322999950498 60259.432840439 2023-11-11T10:23:17.413957+00:00 20000096.422999981791 35000000.013000011444 47699999.965000033379 22069815.315000060946 60259.432852041 2023-11-11T10:23:18.416359+00:00 20000096.427000049502 35000000.016000032425 47699999.960999973118 22069815.572999950498 60259.432863643 2023-11-11T10:23:19.418760+00:00 20000096.425999999046 34999999.991999976337 47700000.081000089645 22069815.547999981791 60259.432875064 2023-11-11T10:23:20.405537+00:00 20000096.429000020027 35000000.009999990463 47699999.995999932289 22069815.279000040144 60259.432886847 2023-11-11T10:23:21.423562+00:00 20000096.422999981791 34999999.976999998093 47699999.932999968529 22069815.062000039965 60259.432898268 2023-11-11T10:23:22.410340+00:00 20000096.425999999046 35000000.006999969482 47700000.006000041962 22069815.589999910444 60259.432909870 2023-11-11T10:23:23.412735+00:00 20000096.424000021070 35000000.004000067711 47700000.062000043690 22069815.610000010580 60259.432921396 2023-11-11T10:23:24.408624+00:00 20000096.424999948591 35000000.001999966800 47699999.998999953270 22069815.601000070572 60259.432933073 2023-11-11T10:23:25.417533+00:00 20000096.427999969572 34999999.985000006855 47699999.979000002146 22069815.618999961764 60259.432944675 2023-11-11T10:23:26.419931+00:00 20000096.421000000089 35000000.023000001907 47699999.958999998868 22069815.955999970436 60259.432956201 2023-11-11T10:23:27.415820+00:00 20000096.430000070482 35000000.009999990463 47699999.981000013649 22069816.001000050455 60259.432967879 2023-11-11T10:23:28.424729+00:00 20000096.425999999046 34999999.988000042737 47700000.062999993563 22069815.355999950320 60259.432979225 2023-11-11T10:23:29.405001+00:00 20000096.425999999046 34999999.971000000834 47699999.960000008345 22069815.738000039011 60259.432991007 2023-11-11T10:23:30.423028+00:00 20000096.425999999046 35000000.008000001311 47700000.028999976814 22069815.720999959856 60259.433002428 2023-11-11T10:23:31.409807+00:00 20000096.423999909312 35000000.008999988437 47699999.991999976337 22069816.439000010490 60259.433014030 2023-11-11T10:23:32.412200+00:00 20000096.428000088781 35000000.000000000000 47699999.999000012875 22069815.814000010490 60259.433025451 2023-11-11T10:23:33.398970+00:00 20000096.423999909312 35000000.013000011444 47700000.022000007331 22069815.973999980837 60259.433037234 2023-11-11T10:23:34.416997+00:00 20000096.425000071526 34999999.979000002146 47699999.945999979973 22069815.834000110626 60259.433048835 2023-11-11T10:23:35.419397+00:00 20000096.425999999046 35000000.018999986351 47700000.038999967277 22069816.046000000089 60259.433060257 2023-11-11T10:23:36.406181+00:00 20000096.426999930292 34999999.987999983132 47699999.935999989510 22069816.149000000209 60259.433072039 2023-11-11T10:23:37.424204+00:00 20000096.425000071526 35000000.012000016868 47700000.040000081062 22069815.807000000030 60259.433083461 2023-11-11T10:23:38.410982+00:00 20000096.427000049502 34999999.984000027180 47700000.021000027657 22069816.530000001192 60259.433095062 2023-11-11T10:23:39.413384+00:00 20000096.423999909312 35000000.028999976814 47700000.042999982834 22069816.624000001699 60259.433106664 2023-11-11T10:23:40.415783+00:00 20000096.427000049502 35000000.001999966800 47699999.954999923706 22069815.749000001699 60259.433118266 2023-11-11T10:23:41.418183+00:00 20000096.424999948591 34999999.988000042737 47700000.014999993145 22069815.965999990702 60259.433129687 2023-11-11T10:23:42.404966+00:00 20000096.425000071526 34999999.972000002861 47699999.986000061035 22069816.313000019640 60259.433141289 2023-11-11T10:23:43.407372+00:00 20000096.427999969572 35000000.014999993145 47700000.014999993145 22069815.892999980599 60259.433153071 2023-11-11T10:23:44.425391+00:00 20000096.423000000417 34999999.996000051498 47699999.950000047684 22069815.977000001818 60259.433164493 2023-11-11T10:23:45.412164+00:00 20000096.427999999374 35000000.012999892235 47700000.079999923706 22069816.512000020593 60259.433176095 2023-11-11T10:23:46.414563+00:00 20000096.425999999046 34999999.984000086784 47699999.945999979973 22069816.444999959320 60259.433187696 2023-11-11T10:23:47.416965+00:00 20000096.425999999046 35000000.009999990463 47699999.993000030518 22069815.862000048161 60259.433199298 2023-11-11T10:23:48.419371+00:00 20000096.422999989241 35000000.008999936283 47700000.050999991596 22069816.321999970824 60259.433210719 2023-11-11T10:23:49.406146+00:00 20000096.425999999046 34999999.998000033200 47700000.021000012755 22069816.593999978155 60259.433222321 2023-11-11T10:23:50.408546+00:00 20000096.427000019699 34999999.980999946594 47699999.972000002861 22069816.390000049025 60259.433233923 2023-11-11T10:23:51.410942+00:00 20000096.423999991268 34999999.998000033200 47699999.921999990940 22069816.319999989122 60259.433245525 2023-11-11T10:23:52.413338+00:00 20000096.428999990225 35000000.017000079155 47700000.031000018120 22069816.431999981403 60259.433257127 2023-11-11T10:23:53.415736+00:00 20000096.423999991268 34999999.977999933064 47699999.977999992669 22069816.831000030041 60259.433268729 2023-11-11T10:23:54.418137+00:00 20000096.425999999046 35000000.034000039101 47700000.027999997139 22069816.375000000000 60259.433280330 2023-11-11T10:23:55.420536+00:00 20000096.425999999046 34999999.990000009537 47700000.059000022709 22069816.407999988645 60259.433291751 2023-11-11T10:23:56.407316+00:00 20000096.425999999046 34999999.993000030518 47700000.011999957263 22069816.706999961287 60259.433303353 2023-11-11T10:23:57.409722+00:00 20000096.425000008196 34999999.981999993324 47699999.895000040531 22069816.340000029653 60259.433314955 2023-11-11T10:23:58.412127+00:00 20000096.427999969572 35000000.011999957263 47700000.045000016689 22069816.551999989897 60259.433326557 2023-11-11T10:23:59.414530+00:00 20000096.422000050545 35000000.008000001311 47700000.023000001907 22069816.662000060081 60259.433337978 2023-11-11T10:24:00.401296+00:00 20000096.430000010878 35000000.005000002682 47700000.005999922752 22069816.411999940872 60259.433349761 2023-11-11T10:24:01.419329+00:00 20000096.424999948591 35000000.027000002563 47699999.988000042737 22069816.782999988645 60259.433361363 2023-11-11T10:24:02.421734+00:00 20000096.425999999046 34999999.976999998093 47700000.001999966800 22069816.361000061035 60259.433372783 2023-11-11T10:24:03.408509+00:00 20000096.424000021070 34999999.978000022471 47699999.978000037372 22069816.243999961764 60259.433384567 2023-11-11T10:24:04.426543+00:00 20000096.426999989897 35000000.020999997854 47700000.031000018120 22069816.424999948591 60259.433395987 2023-11-11T10:24:05.413318+00:00 20000096.425000008196 35000000.005999982357 47699999.960999973118 22069816.469000101089 60259.433407589 2023-11-11T10:24:06.415718+00:00 20000096.425999999046 34999999.987000018358 47700000.047000050545 22069816.743999961764 60259.433419116 2023-11-11T10:24:07.411616+00:00 20000096.425000008196 34999999.992999970913 47699999.983999967575 22069816.588999990374 60259.433430793 2023-11-11T10:24:08.420518+00:00 20000096.425000008196 35000000.002000026405 47700000.039000026882 22069816.324000000954 60259.433442139 2023-11-11T10:24:09.400788+00:00 20000096.426999989897 35000000.001999966800 47699999.970999963582 22069816.827000018209 60259.433453921 2023-11-11T10:24:10.418809+00:00 20000096.424000021070 35000000.018999986351 47699999.965000003576 22069817.051999930292 60259.433465343 2023-11-11T10:24:11.405590+00:00 20000096.425999999046 34999999.949000000954 47699999.968999996781 22069816.859000090510 60259.433476944 2023-11-11T10:24:12.407989+00:00 20000096.425999999046 35000000.022000007331 47700000.048999987543 22069816.861999988556 60259.433488727 2023-11-11T10:24:13.426007+00:00 20000096.426999930292 35000000.018999986351 47700000.050999999046 22069816.926999930292 60259.433500148 2023-11-11T10:24:14.412789+00:00 20000096.427000049502 34999999.990000009537 47699999.979000002146 22069817.041000008583 60259.433511750 2023-11-11T10:24:15.415192+00:00 20000096.424999948591 35000000.009999990463 47699999.923000007868 22069816.948000069708 60259.433523171 2023-11-11T10:24:16.401975+00:00 20000096.424000021070 34999999.973000049591 47700000.013999998569 22069816.798999909312 60259.433534954 2023-11-11T10:24:17.419999+00:00 20000096.425000071526 34999999.998999953270 47700000.087999999523 22069816.627000089735 60259.433546375 2023-11-11T10:24:18.406773+00:00 20000096.425999999046 35000000.021999962628 47699999.925999999046 22069816.990999940783 60259.433557977 2023-11-11T10:24:19.409175+00:00 20000096.425999999046 35000000.002000093460 47700000.060000002384 22069816.925999999046 60259.433569578 2023-11-11T10:24:20.411573+00:00 20000096.425999999046 34999999.997999906540 47699999.982999980450 22069816.953000068665 60259.433581180 2023-11-11T10:24:21.413972+00:00 20000096.426999930292 34999999.996000051498 47699999.981000073254 22069817.235000010580 60259.433592782 2023-11-11T10:24:22.416372+00:00 20000096.424000021070 34999999.996000051498 47700000.045999996364 22069816.876999970526 60259.433604203 2023-11-11T10:24:23.403148+00:00 20000096.427999969572 34999999.995999932289 47699999.939000010490 22069816.917999979109 60259.433615986 2023-11-11T10:24:24.421178+00:00 20000096.424000021070 35000000.026000022888 47700000.029999971390 22069816.888999998569 60259.433627407 2023-11-11T10:24:25.407964+00:00 20000096.424999948591 34999999.994999997318 47699999.952999949455 22069816.739999998361 60259.433639009 2023-11-11T10:24:26.410364+00:00 20000096.427000049502 35000000.001999966800 47700000.022000066936 22069817.053999990225 60259.433650611 2023-11-11T10:24:27.412764+00:00 20000096.427000049502 34999999.978000037372 47699999.911999940872 22069816.990000009537 60259.433662212 2023-11-11T10:24:28.415160+00:00 20000096.426999930292 35000000.005999922752 47700000.115000009537 22069817.266999989748 60259.433673740 2023-11-11T10:24:29.411150+00:00 20000096.425000071526 35000000.005000002682 47699999.942999958992 22069817.437000021338 60259.433685410 2023-11-11T10:24:30.419436+00:00 20000096.424999948591 35000000.021999999881 47699999.993000030518 22069816.995999988168 60259.433697012 2023-11-11T10:24:31.421835+00:00 20000096.425999999046 34999999.975000008941 47699999.990000009537 22069817.192999988794 60259.433708447 2023-11-11T10:24:32.409777+00:00 20000096.424999948591 35000000.000999987125 47700000.026000022888 22069817.280000001192 60259.433720049 2023-11-11T10:24:33.412180+00:00 20000096.424000021070 34999999.995000019670 47699999.940999992192 22069816.703999999911 60259.433731650 2023-11-11T10:24:34.414581+00:00 20000096.427000049502 35000000.000999987125 47700000.098999992013 22069816.793000008911 60259.433743252 2023-11-11T10:24:35.416981+00:00 20000096.426999930292 35000000.006000012159 47699999.917000032961 22069817.332000020891 60259.433754673 2023-11-11T10:24:36.403760+00:00 20000096.425000071526 34999999.991999976337 47700000.064999997616 22069817.204999979585 60259.433766275 2023-11-11T10:24:37.406165+00:00 20000096.425999999046 35000000.005999982357 47699999.998999983072 22069817.305000010878 60259.433777877 2023-11-11T10:24:38.408573+00:00 20000096.425999999046 35000000.018000006676 47699999.939000010490 22069817.324999991804 60259.433789479 2023-11-11T10:24:39.410975+00:00 20000096.425000000745 34999999.990000009537 47700000.075999982655 22069817.214999970049 60259.433801081 2023-11-11T10:24:40.413372+00:00 20000096.425999999046 34999999.989000022411 47699999.984000027180 22069817.375000000000 60259.433812683 2023-11-11T10:24:41.415769+00:00 20000096.427000001073 35000000.005999982357 47700000.009999990463 22069817.424000021070 60259.433824284 2023-11-11T10:24:42.418168+00:00 20000096.423000011593 34999999.995999991894 47700000.027999997139 22069817.259999990463 60259.433835705 2023-11-11T10:24:43.404945+00:00 20000096.427999988198 34999999.981999993324 47699999.980999946594 22069817.590000029653 60259.433847488 2023-11-11T10:24:44.422976+00:00 20000096.427000019699 35000000.013999998569 47700000.004000067711 22069817.434999998659 60259.433858909 2023-11-11T10:24:45.409751+00:00 20000096.423999991268 35000000.016000032425 47699999.934000022709 22069817.806999981403 60259.433870511 2023-11-11T10:24:46.412151+00:00 20000096.423999991268 35000000.011000037193 47700000.029999971390 22069816.925999999046 60259.433882038 2023-11-11T10:24:47.408043+00:00 20000096.427999999374 35000000.007999897003 47700000.054000020027 22069817.770999971777 60259.433893715 2023-11-11T10:24:48.416945+00:00 20000096.425000008196 34999999.984000086784 47699999.977999933064 22069817.412000060081 60259.433905317 2023-11-11T10:24:49.419343+00:00 20000096.424999978393 34999999.981999993324 47699999.978000037372 22069817.098999980837 60259.433916843 2023-11-11T10:24:50.415237+00:00 20000096.429000020027 35000000.003000020981 47699999.950000047684 22069817.147999998182 60259.433928520 2023-11-11T10:24:51.424144+00:00 20000096.422999981791 35000000.014999993145 47699999.988999962807 22069817.664999961853 60259.433939866 2023-11-11T10:24:52.404421+00:00 20000096.424000021070 34999999.990000009537 47700000.060999989510 22069817.781000021845 60259.433951649 2023-11-11T10:24:53.422443+00:00 20000096.424999948591 34999999.998999953270 47700000.006999969482 22069817.664000030607 60259.433963070 2023-11-11T10:24:54.409214+00:00 20000096.428000029176 35000000.001000046730 47699999.952000021935 22069817.745000001043 60259.433974672 2023-11-11T10:24:55.411615+00:00 20000096.429000020027 34999999.975999951363 47700000.065999999642 22069817.605999950320 60259.433986092 2023-11-11T10:24:56.398389+00:00 20000096.424999948591 35000000.029000036418 47699999.970000013709 22069818.091000080109 60259.433997875 2023-11-11T10:24:57.416405+00:00 20000096.425000008196 35000000.005000002682 47699999.973999992013 22069817.875000000000 60259.434009477 2023-11-11T10:24:58.418810+00:00 20000096.424000021070 34999999.986999988556 47700000.030999988317 22069817.701999899000 60259.434020898 2023-11-11T10:24:59.405598+00:00 20000096.425000008196 34999999.987999923527 47700000.064000010490 22069818.243000030518 60259.434032680 2023-11-11T10:25:00.423615+00:00 20000096.424999948591 35000000.012000076473 47699999.953000009060 22069817.759000059217 60259.434044102 2023-11-11T10:25:01.410400+00:00 20000096.428000029176 34999999.979999996722 47699999.981999993324 22069817.477000001818 60259.434055704 2023-11-11T10:25:02.412800+00:00 20000096.423999968916 35000000.016000002623 47699999.995999991894 22069817.970999959856 60259.434067125 2023-11-11T10:25:03.399583+00:00 20000096.427999969572 35000000.016999997199 47700000.000999987125 22069817.865000009537 60259.434078908 2023-11-11T10:25:04.417606+00:00 20000096.425000071526 34999999.988999992609 47700000.045000016689 22069817.809000018984 60259.434090328 2023-11-11T10:25:05.404394+00:00 20000096.427999969572 34999999.979000002146 47699999.991000063717 22069817.765999909490 60259.434101931 2023-11-11T10:25:06.406801+00:00 20000096.422999981791 35000000.025999993086 47700000.008999936283 22069817.853000041097 60259.434113713 2023-11-11T10:25:07.424828+00:00 20000096.424000021070 34999999.995999991894 47699999.957000017166 22069818.368000030518 60259.434125134 2023-11-11T10:25:08.411604+00:00 20000096.427999969572 35000000.009000003338 47700000.005000002682 22069818.324000000954 60259.434136736 2023-11-11T10:25:09.414001+00:00 20000096.427000049502 34999999.981000013649 47700000.034000039101 22069818.371999979019 60259.434148157 2023-11-11T10:25:10.400781+00:00 20000096.424999948591 34999999.998000033200 47699999.926999926567 22069817.455999970436 60259.434159940 2023-11-11T10:25:11.418800+00:00 20000096.424000021070 35000000.037999987602 47700000.022000066936 22069817.985000010580 60259.434171361 2023-11-11T10:25:12.405583+00:00 20000096.424999948591 34999999.958999991417 47699999.995999932289 22069818.370999999344 60259.434182963 2023-11-11T10:25:13.407985+00:00 20000096.428000088781 35000000.014999993145 47700000.060000061989 22069817.798999991268 60259.434194565 2023-11-11T10:25:14.410389+00:00 20000096.422999981791 34999999.983000040054 47699999.950999982655 22069817.860000010580 60259.434206166 2023-11-11T10:25:15.412785+00:00 20000096.429999951273 35000000.045999936759 47700000.021000027657 22069817.750000000000 60259.434217768 2023-11-11T10:25:16.415188+00:00 20000096.422999981791 34999999.983000040054 47699999.997999906540 22069817.825999990106 60259.434229190 2023-11-11T10:25:17.401962+00:00 20000096.427000049502 34999999.970000028610 47700000.006000041962 22069818.140000019222 60259.434240972 2023-11-11T10:25:18.419985+00:00 20000096.425000071526 35000000.010999917984 47700000.007999986410 22069817.622999999672 60259.434252393 2023-11-11T10:25:19.406763+00:00 20000096.424999948591 34999999.991999976337 47699999.919000007212 22069818.159000009298 60259.434263995 2023-11-11T10:25:20.409169+00:00 20000096.425999999046 34999999.977000117302 47700000.042000003159 22069818.359999980778 60259.434275597 2023-11-11T10:25:21.411575+00:00 20000096.424999948591 35000000.026999950409 47699999.970999993384 22069817.745000001043 60259.434287199 2023-11-11T10:25:22.413975+00:00 20000096.428000088781 35000000.014999993145 47699999.991999976337 22069818.030000001192 60259.434298620 2023-11-11T10:25:23.400744+00:00 20000096.425999999046 34999999.991000063717 47700000.068000018597 22069818.238999988884 60259.434310402 2023-11-11T10:25:24.418769+00:00 20000096.423999909312 35000000.006999969482 47699999.952000021935 22069818.299000021070 60259.434322004 2023-11-11T10:25:25.421165+00:00 20000096.427000049502 35000000.003999948502 47700000.079999983311 22069817.963999990374 60259.434333425 2023-11-11T10:25:26.407942+00:00 20000096.424000021070 35000000.012000076473 47699999.939000010490 22069818.286000009626 60259.434345027 2023-11-11T10:25:27.410340+00:00 20000096.426999930292 34999999.967999942601 47700000.041000008583 22069819.046999990940 60259.434356629 2023-11-11T10:25:28.412737+00:00 20000096.428000088781 35000000.014000058174 47699999.986000001431 22069818.229999959469 60259.434368231 2023-11-11T10:25:29.415136+00:00 20000096.423999909312 34999999.984999902546 47699999.996999979019 22069818.684000018984 60259.434379757 2023-11-11T10:25:30.411033+00:00 20000096.424000021070 35000000.009000062943 47699999.994999997318 22069818.076000031084 60259.434391434 2023-11-11T10:25:31.419941+00:00 20000096.425000000745 35000000.003000013530 47699999.944000013173 22069818.312999960035 60259.434402780 2023-11-11T10:25:32.400214+00:00 20000096.425999999046 34999999.991999991238 47700000.032999992371 22069818.543000038713 60259.434414563 2023-11-11T10:25:33.418236+00:00 20000096.427000001073 35000000.009000003338 47700000.072000026703 22069818.279999971390 60259.434426165 2023-11-11T10:25:34.420643+00:00 20000096.426999989897 34999999.994999989867 47699999.980999946594 22069817.806999981403 60259.434437586 2023-11-11T10:25:35.407429+00:00 20000096.425000008196 35000000.001000016928 47699999.963999986649 22069818.189000010490 60259.434449188 2023-11-11T10:25:36.409830+00:00 20000096.425999999046 35000000.005999982357 47700000.003000020981 22069818.077999949455 60259.434460790 2023-11-11T10:25:37.412228+00:00 20000096.425999999046 35000000.017000019550 47700000.029999971390 22069818.139000058174 60259.434472391 2023-11-11T10:25:38.414626+00:00 20000096.423000011593 34999999.967999987304 47699999.902999997139 22069818.220000028610 60259.434483813 2023-11-11T10:25:39.401403+00:00 20000096.427999999374 35000000.006999969482 47700000.016000032425 22069818.205999970436 60259.434495595 2023-11-11T10:25:40.419428+00:00 20000096.425999999046 34999999.998000033200 47700000.081000000238 22069818.179999951273 60259.434507016 2023-11-11T10:25:41.406215+00:00 20000096.425999999046 35000000.005999982357 47699999.979000002146 22069818.573000069708 60259.434518619 2023-11-11T10:25:42.408616+00:00 20000096.423999991268 34999999.989000022411 47699999.915999993682 22069818.245000001043 60259.434530220 2023-11-11T10:25:43.411012+00:00 20000096.426999989897 35000000.008000023663 47700000.050999999046 22069818.352999929339 60259.434541822 2023-11-11T10:25:44.413411+00:00 20000096.425999999046 35000000.027000010014 47700000.022000007331 22069818.263000011444 60259.434553424 2023-11-11T10:25:45.415811+00:00 20000096.425000008196 35000000.000999987125 47700000.023999989033 22069818.417999979109 60259.434564845 2023-11-11T10:25:46.402599+00:00 20000096.425000008196 34999999.976999938488 47700000.007000029087 22069818.688000079244 60259.434576628 2023-11-11T10:25:47.420626+00:00 20000096.426999989897 34999999.993000030518 47699999.926999993622 22069818.322999950498 60259.434588049 2023-11-11T10:25:48.407406+00:00 20000096.425999999046 35000000.000000000000 47700000.037999987602 22069818.444000009447 60259.434599651 2023-11-11T10:25:49.409814+00:00 20000096.425999999046 35000000.006000041962 47700000.024999983609 22069818.481999989599 60259.434611072 2023-11-11T10:25:50.396593+00:00 20000096.422999981791 35000000.026999950409 47699999.966000020504 22069818.338999990374 60259.434622854 2023-11-11T10:25:51.414625+00:00 20000096.427000049502 34999999.994000077248 47700000.075999982655 22069818.550000071526 60259.434634456 2023-11-11T10:25:52.417019+00:00 20000096.428999960423 34999999.996999979019 47699999.904000036418 22069818.860999941826 60259.434645877 2023-11-11T10:25:53.403798+00:00 20000096.421999990940 34999999.987999923527 47700000.019999980927 22069818.943000078201 60259.434657660 2023-11-11T10:25:54.421826+00:00 20000096.428000029176 35000000.004000067711 47699999.983000040054 22069818.856999989599 60259.434669081 2023-11-11T10:25:55.408606+00:00 20000096.425000008196 34999999.986999988556 47700000.097999930382 22069818.626999970526 60259.434680683 2023-11-11T10:25:56.411011+00:00 20000096.424999948591 34999999.990999937057 47699999.894999980927 22069818.824000000954 60259.434692285 2023-11-11T10:25:57.413406+00:00 20000096.426999989897 35000000.023000001907 47699999.996000051498 22069818.921000000089 60259.434703887 2023-11-11T10:25:58.415807+00:00 20000096.427000049502 34999999.996000051498 47700000.026000022888 22069819.312999960035 60259.434715308 2023-11-11T10:25:59.402582+00:00 20000096.422999981791 34999999.986000061035 47699999.980000019073 22069818.899000048637 60259.434726910 2023-11-11T10:26:00.404976+00:00 20000096.427000049502 35000000.001999966800 47700000.008000023663 22069818.928999900818 60259.434738692 2023-11-11T10:26:01.422999+00:00 20000096.422999981791 35000000.027999997139 47700000.018999926746 22069818.964000001550 60259.434750113 2023-11-11T10:26:02.409782+00:00 20000096.427999969572 34999999.961999997497 47699999.991999976337 22069818.945999998599 60259.434761715 2023-11-11T10:26:03.412178+00:00 20000096.425999999046 35000000.009999997914 47699999.990000002086 22069818.863999988884 60259.434773317 2023-11-11T10:26:04.414574+00:00 20000096.427999969572 34999999.994999997318 47700000.060999996960 22069818.849000010639 60259.434784919 2023-11-11T10:26:05.416969+00:00 20000096.425000071526 35000000.026999980211 47699999.983000010252 22069819.304000008851 60259.434796340 2023-11-11T10:26:06.403743+00:00 20000096.425999999046 34999999.981000013649 47700000.013999998569 22069818.910999998450 60259.434807941 2023-11-11T10:26:07.406143+00:00 20000096.424000021070 35000000.008000023663 47699999.949999988079 22069818.542999979109 60259.434819543 2023-11-11T10:26:08.408542+00:00 20000096.424999948591 35000000.014999993145 47700000.107999980450 22069819.020000010729 60259.434831145 2023-11-11T10:26:09.410938+00:00 20000096.427999969572 34999999.993000030518 47699999.896000027657 22069819.177000019699 60259.434842747 2023-11-11T10:26:10.413339+00:00 20000096.422000050545 34999999.969999969006 47699999.969999969006 22069819.297999981791 60259.434854349 2023-11-11T10:26:11.415742+00:00 20000096.426999930292 35000000.002000026405 47700000.026000022888 22069818.489000018686 60259.434865951 2023-11-11T10:26:12.418144+00:00 20000096.429000020027 35000000.015999972820 47700000.033999979496 22069818.861999988556 60259.434877478 2023-11-11T10:26:13.414042+00:00 20000096.422000050545 34999999.994000017643 47700000.015999972820 22069819.264999989420 60259.434889079 2023-11-11T10:26:14.416438+00:00 20000096.429000020027 35000000.009999990463 47699999.961000077426 22069819.407000008970 60259.434900500 2023-11-11T10:26:15.403218+00:00 20000096.421999931335 34999999.991999976337 47700000.003999948502 22069818.772999998182 60259.434912272 2023-11-11T10:26:16.420290+00:00 20000096.425999999046 34999999.997999973595 47700000.037999987602 22069819.180000010878 60259.434923738 2023-11-11T10:26:17.410972+00:00 20000096.427000049502 35000000.007000088692 47699999.947000026703 22069819.203000009060 60259.434935224 2023-11-11T10:26:18.403320+00:00 20000096.425999999046 34999999.984999902546 47699999.994999997318 22069819.268000010401 60259.434947006 2023-11-11T10:26:19.421350+00:00 20000096.424999948591 35000000.011000037193 47700000.039999961853 22069818.921000000089 60259.434958427 2023-11-11T10:26:20.408128+00:00 20000096.425999999046 34999999.991000063717 47700000.001999966800 22069819.042999979109 60259.434970029 2023-11-11T10:26:21.410524+00:00 20000096.430000070482 35000000.019999980927 47699999.994999997318 22069819.080999970436 60259.434981631 2023-11-11T10:26:22.412918+00:00 20000096.422999981791 34999999.991999976337 47700000.020000100136 22069819.461000028998 60259.434993233 2023-11-11T10:26:23.415315+00:00 20000096.424999948591 35000000.013000011444 47699999.970999963582 22069819.014999989420 60259.435004760 2023-11-11T10:26:24.411203+00:00 20000096.425999999046 35000000.003999948502 47699999.957000017166 22069818.946000039577 60259.435016437 2023-11-11T10:26:25.420107+00:00 20000096.429000001401 34999999.979000091553 47700000.070999987423 22069819.291999939829 60259.435027782 2023-11-11T10:26:26.400379+00:00 20000096.423999998719 35000000.007999897003 47699999.994000002742 22069819.644999980927 60259.435039565 2023-11-11T10:26:27.418395+00:00 20000096.425000000745 34999999.999000072479 47700000.003000013530 22069819.080000039190 60259.435051166 2023-11-11T10:26:28.420800+00:00 20000096.425000000745 34999999.983999967575 47699999.977999992669 22069819.113000039011 60259.435062588 2023-11-11T10:26:29.407581+00:00 20000096.427000001073 35000000.024000048637 47700000.003000020981 22069819.031000021845 60259.435074190 2023-11-11T10:26:30.409982+00:00 20000096.427000001073 35000000.005999922752 47699999.992000013590 22069819.232999920845 60259.435085791 2023-11-11T10:26:31.412374+00:00 20000096.424999978393 34999999.974000096321 47699999.995999991894 22069819.574000000954 60259.435097393 2023-11-11T10:26:32.414775+00:00 20000096.422000020742 34999999.990999937057 47700000.074000000954 22069819.338999990374 60259.435108814 2023-11-11T10:26:33.401553+00:00 20000096.427999999374 35000000.027000002563 47699999.914999961853 22069819.629000071436 60259.435120597 2023-11-11T10:26:34.419571+00:00 20000096.424999978393 35000000.000000000000 47700000.026000022888 22069819.457000020891 60259.435132018 2023-11-11T10:26:35.406350+00:00 20000096.423999991268 34999999.980999991298 47699999.956000030041 22069819.600000020117 60259.435143620 2023-11-11T10:26:36.408754+00:00 20000096.427999999374 35000000.031000003219 47700000.059999942780 22069819.880999919027 60259.435155222 2023-11-11T10:26:37.411148+00:00 20000096.425999999046 34999999.993000000715 47699999.963999986649 22069819.539000030607 60259.435166824 2023-11-11T10:26:38.413543+00:00 20000096.425000008196 34999999.983000010252 47700000.018000006676 22069819.682000041008 60259.435178425 2023-11-11T10:26:39.415935+00:00 20000096.426999989897 35000000.007999986410 47699999.970000028610 22069819.366999980062 60259.435189846 2023-11-11T10:26:40.402716+00:00 20000096.424000021070 34999999.976000010967 47699999.954000003636 22069819.560999989510 60259.435201629 2023-11-11T10:26:41.420738+00:00 20000096.425999999046 35000000.024999983609 47700000.095999963582 22069819.587999939919 60259.435213050 2023-11-11T10:26:42.407519+00:00 20000096.425999999046 34999999.988000042737 47700000.032000057399 22069819.552000049502 60259.435224652 2023-11-11T10:26:43.409917+00:00 20000096.425999999046 34999999.995999991894 47699999.949999928474 22069819.932000041008 60259.435236073 2023-11-11T10:26:44.396688+00:00 20000096.425999999046 35000000.019999980927 47699999.969000101089 22069819.600999951363 60259.435247855 2023-11-11T10:26:45.414710+00:00 20000096.425000008196 34999999.993000030518 47699999.983999967575 22069819.496000051498 60259.435259277 2023-11-11T10:26:46.401486+00:00 20000096.426999989897 34999999.972999989986 47700000.000000000000 22069820.059999939054 60259.435270878 2023-11-11T10:26:47.403884+00:00 20000096.422999981791 34999999.992999970913 47700000.036999940872 22069819.792000059038 60259.435282661 2023-11-11T10:26:48.421905+00:00 20000096.425999999046 35000000.011000037193 47699999.974000006914 22069819.582999940962 60259.435294082 2023-11-11T10:26:49.408677+00:00 20000096.426999989897 35000000.041000008583 47700000.055999986827 22069819.833999991417 60259.435305684 2023-11-11T10:26:50.411076+00:00 20000096.427000049502 34999999.985999941826 47699999.992999993265 22069820.046999998391 60259.435317285 2023-11-11T10:26:51.413471+00:00 20000096.424000021070 34999999.996999979019 47699999.967000007629 22069820.418999999762 60259.435328887 2023-11-11T10:26:52.415868+00:00 20000096.427999969572 34999999.996000051498 47700000.046000033617 22069819.732000008225 60259.435340309 2023-11-11T10:26:53.402646+00:00 20000096.424000021070 34999999.985999941826 47699999.929999947548 22069819.853999998420 60259.435351910 2023-11-11T10:26:54.405045+00:00 20000096.424999948591 35000000.002000093460 47699999.954000003636 22069819.885999988765 60259.435363512 2023-11-11T10:26:55.407443+00:00 20000096.424999948591 34999999.988999962807 47699999.980000019073 22069819.801000010222 60259.435375114 2023-11-11T10:26:56.409841+00:00 20000096.429000020027 35000000.031999953091 47700000.142000019550 22069819.921999990940 60259.435386715 2023-11-11T10:26:57.412238+00:00 20000096.422999981791 34999999.976999998093 47699999.955999970436 22069819.840999990702 60259.435398317 2023-11-11T10:26:58.414633+00:00 20000096.428000088781 35000000.019000053406 47700000.045999996364 22069819.868000000715 60259.435409919 2023-11-11T10:26:59.417023+00:00 20000096.422999981791 34999999.983000040054 47699999.930999986827 22069819.903000000864 60259.435421340 2023-11-11T10:27:00.403784+00:00 20000096.427999969572 34999999.994999997318 47699999.973999977112 22069820.383000019938 60259.435432942 2023-11-11T10:27:01.406179+00:00 20000096.425999999046 35000000.023000001907 47700000.030000090599 22069820.227000001818 60259.435444544 2023-11-11T10:27:02.408580+00:00 20000096.422000050545 34999999.982999920845 47700000.034999966621 22069820.004999998957 60259.435456146 2023-11-11T10:27:03.410977+00:00 20000096.429000020027 35000000.006999999285 47699999.990999937057 22069820.170000020415 60259.435467672 2023-11-11T10:27:04.406870+00:00 20000096.428999900818 34999999.999000012875 47700000.058000087738 22069820.362999979407 60259.435479349 2023-11-11T10:27:05.415770+00:00 20000096.422000050545 34999999.998000003397 47699999.952999949455 22069820.063000019640 60259.435490951 2023-11-11T10:27:06.418164+00:00 20000096.425999999046 35000000.020999997854 47700000.044999957085 22069820.042999979109 60259.435502477 2023-11-11T10:27:07.414054+00:00 20000096.425999999046 34999999.951999992132 47699999.917000062764 22069819.920000020415 60259.435514155 2023-11-11T10:27:08.422957+00:00 20000096.425999999046 35000000.032000012696 47699999.968000046909 22069820.569999989122 60259.435525500 2023-11-11T10:27:09.403230+00:00 20000096.427000049502 35000000.005000002682 47699999.986999988556 22069820.353999968618 60259.435537283 2023-11-11T10:27:10.421247+00:00 20000096.421999931335 34999999.991000026464 47699999.972999997437 22069820.143000010401 60259.435548704 2023-11-11T10:27:11.408027+00:00 20000096.427999969572 35000000.000999987125 47700000.115999996662 22069820.055999990553 60259.435560306 2023-11-11T10:27:12.410425+00:00 20000096.425000071526 35000000.005000002682 47699999.963999986649 22069819.675999999046 60259.435571727 2023-11-11T10:27:13.397197+00:00 20000096.425999999046 35000000.000999987125 47700000.056000016630 22069819.770000040531 60259.435583510 2023-11-11T10:27:14.415214+00:00 20000096.424999948591 34999999.997000038624 47699999.942000001669 22069820.720000028610 60259.435595111 2023-11-11T10:27:15.417613+00:00 20000096.430999990553 35000000.035999946296 47700000.020000010729 22069820.154999971390 60259.435606532 2023-11-11T10:27:16.404394+00:00 20000096.422000050545 34999999.956000030041 47699999.969999969006 22069819.940999981016 60259.435618315 2023-11-11T10:27:17.422414+00:00 20000096.424000021070 34999999.990000009537 47700000.018999986351 22069820.286999940872 60259.435629736 2023-11-11T10:27:18.409186+00:00 20000096.425999999046 35000000.013000011444 47700000.013000011444 22069820.047000050545 60259.435641338 2023-11-11T10:27:19.411582+00:00 20000096.427999999374 35000000.005999922752 47699999.966000020504 22069820.246999979019 60259.435652759 2023-11-11T10:27:20.398357+00:00 20000096.426000010222 35000000.004000067711 47700000.030000030994 22069820.519999980927 60259.435664542 2023-11-11T10:27:21.416378+00:00 20000096.422999989241 34999999.985999941826 47699999.979999899864 22069820.247000098228 60259.435675962 2023-11-11T10:27:22.403157+00:00 20000096.427999999374 35000000.007000088692 47699999.953000068665 22069819.840999960899 60259.435687564 2023-11-11T10:27:23.405554+00:00 20000096.425000000745 35000000.024999983609 47700000.021000027657 22069820.268999930471 60259.435699347 2023-11-11T10:27:24.423580+00:00 20000096.425000000745 34999999.976999998093 47700000.034999966621 22069820.849000100046 60259.435710768 2023-11-11T10:27:25.410359+00:00 20000096.427000019699 35000000.000000000000 47699999.944000013173 22069820.219999909401 60259.435722370 2023-11-11T10:27:26.412754+00:00 20000096.424999978393 34999999.993999958038 47700000.055999986827 22069820.356000069529 60259.435733791 2023-11-11T10:27:27.399534+00:00 20000096.427000019699 35000000.014999993145 47700000.003000020981 22069820.727000001818 60259.435745574 2023-11-11T10:27:28.417552+00:00 20000096.423999991268 34999999.986999988556 47700000.054999947548 22069820.656000021845 60259.435756994 2023-11-11T10:27:29.404333+00:00 20000096.427999999374 34999999.996000051498 47699999.945000052452 22069820.718999978155 60259.435768596 2023-11-11T10:27:30.406732+00:00 20000096.423999991268 35000000.008000023663 47700000.010999917984 22069820.631999969482 60259.435780198 2023-11-11T10:27:31.409139+00:00 20000096.425999999046 35000000.014999993145 47700000.040000081062 22069820.848999980837 60259.435791800 2023-11-11T10:27:32.411539+00:00 20000096.425999999046 34999999.972999930382 47699999.955999970436 22069820.484000090510 60259.435803402 2023-11-11T10:27:33.413938+00:00 20000096.422999981791 34999999.969000101089 47699999.949000000954 22069820.781999949366 60259.435814823 2023-11-11T10:27:34.400707+00:00 20000096.425999999046 35000000.032000012696 47700000.003999993205 22069820.804000020027 60259.435826606 2023-11-11T10:27:35.418723+00:00 20000096.428000029176 35000000.023999996483 47700000.021999999881 22069820.643999930471 60259.435838026 2023-11-11T10:27:36.405501+00:00 20000096.425999999046 34999999.981999993324 47700000.043999999762 22069820.254999998957 60259.435849628 2023-11-11T10:27:37.407896+00:00 20000096.425999999046 35000000.004000008106 47700000.023999989033 22069821.104000091553 60259.435861230 2023-11-11T10:27:38.410300+00:00 20000096.423999968916 34999999.993999987841 47699999.967000007629 22069821.247000001371 60259.435872832 2023-11-11T10:27:39.412698+00:00 20000096.425999999046 34999999.993000000715 47699999.934000022709 22069820.256000000983 60259.435884253 2023-11-11T10:27:40.399470+00:00 20000096.426000058651 35000000.027999997139 47700000.079000003636 22069820.730000000447 60259.435895855 2023-11-11T10:27:41.401868+00:00 20000096.427999969572 34999999.969000011683 47699999.932999968529 22069820.778000008315 60259.435907638 2023-11-11T10:27:42.419891+00:00 20000096.422999981791 35000000.009999990463 47700000.005000047386 22069820.822000000626 60259.435919059 2023-11-11T10:27:43.406661+00:00 20000096.428000029176 35000000.031000018120 47700000.007999956608 22069821.412999998778 60259.435930660 2023-11-11T10:27:44.409059+00:00 20000096.423999968916 34999999.972000002861 47700000.024000048637 22069820.886000011116 60259.435942262 2023-11-11T10:27:45.411456+00:00 20000096.425999999046 34999999.993999958038 47699999.944000013173 22069820.638999998569 60259.435953864 2023-11-11T10:27:46.413845+00:00 20000096.427000049502 35000000.003000020981 47700000.069999933243 22069820.912999991328 60259.435965390 2023-11-11T10:27:47.409732+00:00 20000096.425999999046 35000000.024999983609 47699999.945999979973 22069820.898999989033 60259.435977068 2023-11-11T10:27:48.418638+00:00 20000096.424999948591 35000000.008000083268 47700000.060000061989 22069820.728999998420 60259.435988413 2023-11-11T10:27:49.398906+00:00 20000096.425000071526 34999999.967999942601 47699999.986999988556 22069820.663000021130 60259.436000196 2023-11-11T10:27:50.416921+00:00 20000096.425999999046 34999999.993999958038 47699999.894999980927 22069820.800999999046 60259.436011798 2023-11-11T10:27:51.419320+00:00 20000096.425999999046 35000000.003000020981 47700000.126000046730 22069820.969999969006 60259.436023219 2023-11-11T10:27:52.406097+00:00 20000096.424999948591 35000000.023000001907 47699999.955999970436 22069821.071000039577 60259.436034821 2023-11-11T10:27:53.408503+00:00 20000096.424999948591 35000000.005000002682 47700000.013000011444 22069821.576999958605 60259.436046422 2023-11-11T10:27:54.410892+00:00 20000096.425999999046 34999999.993000030518 47699999.993000030518 22069821.018000010401 60259.436058024 2023-11-11T10:27:55.413291+00:00 20000096.425999999046 35000000.006999969482 47700000.021999999881 22069820.730000019073 60259.436069445 2023-11-11T10:27:56.400070+00:00 20000096.423000101000 35000000.002000093460 47699999.991999998689 22069821.611999988556 60259.436081228 2023-11-11T10:27:57.418093+00:00 20000096.430999990553 34999999.983999967575 47699999.987999990582 22069821.157000008970 60259.436092649 2023-11-11T10:27:58.404873+00:00 20000096.423999909312 34999999.991999976337 47700000.024000018835 22069821.449000000954 60259.436104251 2023-11-11T10:27:59.407268+00:00 20000096.425999999046 34999999.980000019073 47699999.975999981165 22069820.651000019163 60259.436115853 2023-11-11T10:28:00.409666+00:00 20000096.425000071526 35000000.055999986827 47699999.999000042677 22069821.065000001341 60259.436127455 2023-11-11T10:28:01.412061+00:00 20000096.424999948591 34999999.970000028610 47699999.997999973595 22069821.153999980539 60259.436139056 2023-11-11T10:28:02.414459+00:00 20000096.429000020027 35000000.005999922752 47700000.032999992371 22069821.229000028223 60259.436150477 2023-11-11T10:28:03.401233+00:00 20000096.425000071526 35000000.000000000000 47700000.002000026405 22069821.225000020117 60259.436162260 2023-11-11T10:28:04.419246+00:00 20000096.424999948591 35000000.012000076473 47699999.964999966323 22069821.462999939919 60259.436173749 2023-11-11T10:28:05.411942+00:00 20000096.424999948591 34999999.967000000179 47700000.021000027657 22069821.049000021070 60259.436185277 2023-11-11T10:28:06.407946+00:00 20000096.425999999046 35000000.013999998569 47699999.927999973297 22069820.996999979019 60259.436196698 2023-11-11T10:28:07.394724+00:00 20000096.425999999046 34999999.996999986470 47700000.090000033379 22069820.965999960899 60259.436208481 2023-11-11T10:28:08.412748+00:00 20000096.427000049502 35000000.023000016809 47699999.998999953270 22069821.326000090688 60259.436220082 2023-11-11T10:28:09.415140+00:00 20000096.424000021070 34999999.962999999523 47700000.009000062943 22069821.260999921709 60259.436231504 2023-11-11T10:28:10.401911+00:00 20000096.425999999046 35000000.005000002682 47699999.987999923527 22069821.392000079155 60259.436243286 2023-11-11T10:28:11.419935+00:00 20000096.425999999046 35000000.016999989748 47699999.961000077426 22069821.178999900818 60259.436254707 2023-11-11T10:28:12.406711+00:00 20000096.425000000745 35000000.000999987125 47699999.996999979019 22069821.700000051409 60259.436266309 2023-11-11T10:28:13.409105+00:00 20000096.425000000745 34999999.961000032723 47699999.940999977291 22069821.131999969482 60259.436277911 2023-11-11T10:28:14.411506+00:00 20000096.423999991268 35000000.032999992371 47700000.036000013351 22069820.925999999046 60259.436289513 2023-11-11T10:28:15.413904+00:00 20000096.427999999374 34999999.990999996662 47700000.072999946773 22069821.391000028700 60259.436301040 2023-11-11T10:28:16.409793+00:00 20000096.427999999374 35000000.004000008106 47699999.950000047684 22069821.694000009447 60259.436312641 2023-11-11T10:28:17.412189+00:00 20000096.425000000745 34999999.986000001431 47700000.057999968529 22069821.090000029653 60259.436324318 2023-11-11T10:28:18.421090+00:00 20000096.425000000745 35000000.022000007331 47699999.976000003517 22069821.147999998182 60259.436335664 2023-11-11T10:28:19.401369+00:00 20000096.427999999374 34999999.993000030518 47699999.956000000238 22069821.707999940962 60259.436347446 2023-11-11T10:28:20.419393+00:00 20000096.423000011593 34999999.992999911308 47699999.949000000954 22069821.646999958903 60259.436358868 2023-11-11T10:28:21.406168+00:00 20000096.425999999046 35000000.013000011444 47700000.097999989986 22069821.028000000864 60259.436370470 2023-11-11T10:28:22.408571+00:00 20000096.425999999046 35000000.009000062943 47700000.002999991179 22069821.623000029474 60259.436382071 2023-11-11T10:28:23.410965+00:00 20000096.425000008196 34999999.985000006855 47699999.925000011921 22069822.279000040144 60259.436393673 2023-11-11T10:28:24.413361+00:00 20000096.425999999046 35000000.005000002682 47700000.032000012696 22069821.865000009537 60259.436405094 2023-11-11T10:28:25.400135+00:00 20000096.425000008196 35000000.005000002682 47699999.990999996662 22069821.557999968529 60259.436416696 2023-11-11T10:28:26.402532+00:00 20000096.427999969572 35000000.000999927521 47700000.092999987304 22069822.009999990463 60259.436428479 2023-11-11T10:28:27.420557+00:00 20000096.421999990940 34999999.983000040054 47699999.879000008106 22069821.991999998689 60259.436439900 2023-11-11T10:28:28.407335+00:00 20000096.429000020027 35000000.003000020981 47700000.043999969959 22069822.000999998301 60259.436451501 2023-11-11T10:28:29.409725+00:00 20000096.423999968916 35000000.018999926746 47700000.064000010490 22069822.186999998987 60259.436463103 2023-11-11T10:28:30.412126+00:00 20000096.425999999046 34999999.978000037372 47699999.924000017345 22069821.831999998540 60259.436474705 2023-11-11T10:28:31.414523+00:00 20000096.427000049502 35000000.013000011444 47700000.049000017345 22069822.259999990463 60259.436486126 2023-11-11T10:28:32.401303+00:00 20000096.427999969572 35000000.000000000000 47699999.975999951363 22069821.883000019938 60259.436497728 2023-11-11T10:28:33.403708+00:00 20000096.424000021070 34999999.991999976337 47700000.000000000000 22069821.824000000954 60259.436509330 2023-11-11T10:28:34.406111+00:00 20000096.425999999046 35000000.011000037193 47699999.998000033200 22069821.712999999523 60259.436520932 2023-11-11T10:28:35.408513+00:00 20000096.425999999046 35000000.008000001311 47700000.045999996364 22069822.097999989986 60259.436532534 2023-11-11T10:28:36.410910+00:00 20000096.423999968916 34999999.989999987185 47700000.008000023663 22069821.942000001669 60259.436544136 2023-11-11T10:28:37.413308+00:00 20000096.424000021070 35000000.001000002027 47700000.000999927521 22069821.747000008821 60259.436555737 2023-11-11T10:28:38.415703+00:00 20000096.426999989897 34999999.992000013590 47699999.942000031471 22069821.678999960423 60259.436567158 2023-11-11T10:28:39.402477+00:00 20000096.427999969572 34999999.993999987841 47699999.958000056446 22069822.017000019550 60259.436578760 2023-11-11T10:28:40.404872+00:00 20000096.425999999046 35000000.013000011444 47700000.092000000179 22069821.829999979585 60259.436590362 2023-11-11T10:28:41.407272+00:00 20000096.425000071526 34999999.991999976337 47699999.903999999166 22069822.047000050545 60259.436601964 2023-11-11T10:28:42.409671+00:00 20000096.426999930292 34999999.995999991894 47700000.035999998450 22069821.908999979496 60259.436613385 2023-11-11T10:28:43.396449+00:00 20000096.422000050545 35000000.020000040531 47700000.023000001907 22069821.637000020593 60259.436625168 2023-11-11T10:28:44.414470+00:00 20000096.427000049502 34999999.994999997318 47699999.991999976337 22069822.412999991328 60259.436636769 2023-11-11T10:28:45.416867+00:00 20000096.427999969572 34999999.997999973595 47700000.002000026405 22069822.176999989897 60259.436648190 2023-11-11T10:28:46.403646+00:00 20000096.422999981791 34999999.982999980450 47700000.025999963284 22069822.112999979407 60259.436659973 2023-11-11T10:28:47.421667+00:00 20000096.425999999046 35000000.026000022888 47700000.062000043690 22069822.333999991417 60259.436671394 2023-11-11T10:28:48.408447+00:00 20000096.425999999046 34999999.953000009060 47699999.922999978065 22069822.423000041395 60259.436682996 2023-11-11T10:28:49.410848+00:00 20000096.427000049502 35000000.027999997139 47699999.942000031471 22069822.453000009060 60259.436694417 2023-11-11T10:28:50.397622+00:00 20000096.425999999046 35000000.006000041962 47700000.055999986827 22069822.221999999136 60259.436706200 2023-11-11T10:28:51.415646+00:00 20000096.423999909312 35000000.008999936283 47700000.037999987602 22069822.075999978930 60259.436717621 2023-11-11T10:28:52.402422+00:00 20000096.425999999046 34999999.988000042737 47699999.883000023663 22069822.080999970436 60259.436729223 2023-11-11T10:28:53.404821+00:00 20000096.425999999046 35000000.021000027657 47700000.041000008583 22069822.236999988556 60259.436741005 2023-11-11T10:28:54.422846+00:00 20000096.427000049502 34999999.995999932289 47700000.020999908447 22069822.406000021845 60259.436752426 2023-11-11T10:28:55.409608+00:00 20000096.422999981791 34999999.986999988556 47699999.978000037372 22069821.924000021070 60259.436764027 2023-11-11T10:28:56.411982+00:00 20000096.425999999046 35000000.003000020981 47700000.027999997139 22069822.108000040054 60259.436775554 2023-11-11T10:28:57.407869+00:00 20000096.427000049502 34999999.991000063717 47699999.996000051498 22069822.593999978155 60259.436787231 2023-11-11T10:28:58.416762+00:00 20000096.425999999046 34999999.986999988556 47699999.985000006855 22069822.837999939919 60259.436798577 2023-11-11T10:28:59.397031+00:00 20000096.425999999046 35000000.023000001907 47700000.029999971390 22069822.427000049502 60259.436810359 2023-11-11T10:29:00.415056+00:00 20000096.424000021070 34999999.988999962807 47700000.013999938965 22069822.450999978930 60259.436821781 2023-11-11T10:29:01.401838+00:00 20000096.427999969572 35000000.018000006676 47699999.994000077248 22069822.185999989510 60259.436833383 2023-11-11T10:29:02.404240+00:00 20000096.424999948591 34999999.965000033379 47700000.055999986827 22069822.444000009447 60259.436845165 2023-11-11T10:29:03.422258+00:00 20000096.427000049502 35000000.013999938965 47699999.957999989390 22069822.934000018984 60259.436856586 2023-11-11T10:29:04.409031+00:00 20000096.424999948591 35000000.009999990463 47699999.994000002742 22069822.667999979109 60259.436868188 2023-11-11T10:29:05.411427+00:00 20000096.427000049502 35000000.014000058174 47699999.935000002384 22069822.721000079066 60259.436879609 2023-11-11T10:29:06.398207+00:00 20000096.423999998719 34999999.989999987185 47700000.011999987066 22069823.041999939829 60259.436891391 2023-11-11T10:29:07.416230+00:00 20000096.423999991268 35000000.000000000000 47700000.043999999762 22069822.784000039101 60259.436902813 2023-11-11T10:29:08.403010+00:00 20000096.428000010550 34999999.994000002742 47699999.961000032723 22069822.710999969393 60259.436914415 2023-11-11T10:29:09.405414+00:00 20000096.423999991268 35000000.011999987066 47699999.967000007629 22069822.717000011355 60259.436926017 2023-11-11T10:29:10.407811+00:00 20000096.427999999374 34999999.990999996662 47699999.995999991894 22069822.888000011444 60259.436937618 2023-11-11T10:29:11.410208+00:00 20000096.425000000745 35000000.017000019550 47700000.062999956310 22069822.388999938965 60259.436949220 2023-11-11T10:29:12.412604+00:00 20000096.425000000745 34999999.973999977112 47699999.980000019073 22069822.589000109583 60259.436960822 2023-11-11T10:29:13.414999+00:00 20000096.425999999046 34999999.998999983072 47699999.988000042737 22069822.638999938965 60259.436972423 2023-11-11T10:29:14.417398+00:00 20000096.425000008196 35000000.011000037193 47700000.033999919891 22069822.774000048637 60259.436983845 2023-11-11T10:29:15.404172+00:00 20000096.427999999374 34999999.972000002861 47699999.958000056446 22069822.633999940008 60259.436995447 2023-11-11T10:29:16.406573+00:00 20000096.424999978393 35000000.042000003159 47700000.044000029564 22069821.782000001520 60259.437007048 2023-11-11T10:29:17.408976+00:00 20000096.425000008196 34999999.974999956787 47700000.035999886692 22069823.008999999613 60259.437018650 2023-11-11T10:29:18.411378+00:00 20000096.425999999046 35000000.016000032425 47700000.000000000000 22069822.863000001758 60259.437030071 2023-11-11T10:29:19.398152+00:00 20000096.425999999046 34999999.985000006855 47700000.016000032425 22069822.871999990195 60259.437041854 2023-11-11T10:29:20.416172+00:00 20000096.427999969572 35000000.017000019550 47699999.907999992371 22069822.526000011712 60259.437053275 2023-11-11T10:29:21.402943+00:00 20000096.422000050545 34999999.974999897182 47700000.029000036418 22069822.745000001043 60259.437064877 2023-11-11T10:29:22.405339+00:00 20000096.427999969572 35000000.018000006676 47699999.980000019073 22069823.102999988943 60259.437076478 2023-11-11T10:29:23.407744+00:00 20000096.422999981791 34999999.986000061035 47700000.075999982655 22069822.585000008345 60259.437088080 2023-11-11T10:29:24.410139+00:00 20000096.427000049502 35000000.008000023663 47699999.942999958992 22069822.578000009060 60259.437099682 2023-11-11T10:29:25.412535+00:00 20000096.427999969572 35000000.021000027657 47699999.997000001371 22069822.819000009447 60259.437111103 2023-11-11T10:29:26.399315+00:00 20000096.424000021070 34999999.985999941826 47700000.018999986351 22069823.060999989510 60259.437122886 2023-11-11T10:29:27.417336+00:00 20000096.425999999046 34999999.972000002861 47699999.955000013113 22069823.214999970049 60259.437134307 2023-11-11T10:29:28.404115+00:00 20000096.424999948591 35000000.039999961853 47700000.095999993384 22069822.927000049502 60259.437145909 2023-11-11T10:29:29.406511+00:00 20000096.425999999046 34999999.981000073254 47699999.905000001192 22069822.993999961764 60259.437157330 2023-11-11T10:29:30.393286+00:00 20000096.425999999046 35000000.013999938965 47700000.067999988794 22069823.231000009924 60259.437169112 2023-11-11T10:29:31.411310+00:00 20000096.425000008196 34999999.978000037372 47699999.958999991417 22069822.986999988556 60259.437180714 2023-11-11T10:29:32.413709+00:00 20000096.426000058651 34999999.998999953270 47699999.981999993324 22069822.993000030518 60259.437192135 2023-11-11T10:29:33.400482+00:00 20000096.423999909312 34999999.996999979019 47699999.977000057697 22069822.787000000477 60259.437203918 2023-11-11T10:29:34.418507+00:00 20000096.429000020027 35000000.017000079155 47700000.020999968052 22069823.185999989510 60259.437215339 2023-11-11T10:29:35.405279+00:00 20000096.425000071526 34999999.990999937057 47700000.014999993145 22069823.305000010878 60259.437226941 2023-11-11T10:29:36.407685+00:00 20000096.426999930292 35000000.008000023663 47700000.005000047386 22069822.758000019938 60259.437238467 2023-11-11T10:29:37.403576+00:00 20000096.422999981791 34999999.988000012934 47699999.927999973297 22069823.384999990463 60259.437250145 2023-11-11T10:29:38.412484+00:00 20000096.428000088781 35000000.042000003159 47700000.123000033200 22069823.249000009149 60259.437261490 2023-11-11T10:29:39.392757+00:00 20000096.425999999046 34999999.965999990702 47699999.968999981880 22069823.238000039011 60259.437273273 2023-11-11T10:29:40.410782+00:00 20000096.423999909312 34999999.974000006914 47699999.960999973118 22069823.370999928564 60259.437284950 2023-11-11T10:29:41.419686+00:00 20000096.425000071526 35000000.027999997139 47700000.024000048637 22069823.580000039190 60259.437296296 2023-11-11T10:29:42.399958+00:00 20000096.425999999046 34999999.999000012875 47700000.000000000000 22069823.222999930382 60259.437308079 2023-11-11T10:29:43.417980+00:00 20000096.426999930292 35000000.001999966800 47699999.980999946594 22069823.004000071436 60259.437319549 2023-11-11T10:29:44.409010+00:00 20000096.423000101000 35000000.005000002682 47700000.065000057220 22069823.518999930471 60259.437331155 2023-11-11T10:29:45.411802+00:00 20000096.425999999046 34999999.992000043392 47699999.991999976337 22069823.352000001818 60259.437342529 2023-11-11T10:29:46.394516+00:00 20000096.426999930292 34999999.984999947250 47699999.980000019073 22069823.129000071436 60259.437354312 2023-11-11T10:29:47.412537+00:00 20000096.427000049502 35000000.021000027657 47699999.993999958038 22069822.954999919981 60259.437365733 2023-11-11T10:29:48.399313+00:00 20000096.425999999046 35000000.009000003338 47699999.960000008345 22069823.599000100046 60259.437377335 2023-11-11T10:29:49.401711+00:00 20000096.424000021070 34999999.995999991894 47700000.001999989152 22069823.346999999136 60259.437389118 2023-11-11T10:29:50.419742+00:00 20000096.426999930292 34999999.983999967575 47700000.081000022590 22069822.775999899954 60259.437400538 2023-11-11T10:29:51.406524+00:00 20000096.427000049502 34999999.989000022411 47699999.873999983072 22069823.501000050455 60259.437412140 2023-11-11T10:29:52.408934+00:00 20000096.422999981791 34999999.988000042737 47700000.064000010490 22069823.850000020117 60259.437423742 2023-11-11T10:29:53.411336+00:00 20000096.429000020027 35000000.013000011444 47700000.014999993145 22069823.324999928474 60259.437435344 2023-11-11T10:29:54.413738+00:00 20000096.424000021070 35000000.019999980927 47699999.968999981880 22069823.314000010490 60259.437446765 2023-11-11T10:29:55.400522+00:00 20000096.424000021070 34999999.988000042737 47699999.980000019073 22069823.239000078291 60259.437458367 2023-11-11T10:29:56.402921+00:00 20000096.426999930292 34999999.997999906540 47700000.074000000954 22069823.211999889463 60259.437469969 2023-11-11T10:29:57.405326+00:00 20000096.427999969572 35000000.012000076473 47699999.926999993622 22069823.450000051409 60259.437481571 2023-11-11T10:29:58.407731+00:00 20000096.425000071526 34999999.994999997318 47700000.036000013351 22069823.679000020027 60259.437493173 2023-11-11T10:29:59.410133+00:00 20000096.430999990553 35000000.013999938965 47700000.019000053406 22069823.251999970526 60259.437504775 2023-11-11T10:30:00.412530+00:00 20000096.418999999762 34999999.991999976337 47700000.003999948502 22069823.685000058264 60259.437516376 2023-11-11T10:30:01.414929+00:00 20000096.425000000745 35000000.001000046730 47699999.929000020027 22069823.582999940962 60259.437527798 2023-11-11T10:30:02.401713+00:00 20000096.427999999374 35000000.019999980927 47700000.085999973118 22069823.628000020981 60259.437539400 2023-11-11T10:30:03.404117+00:00 20000096.422999989241 34999999.967000007629 47699999.996999979019 22069823.350000020117 60259.437551001 2023-11-11T10:30:04.406517+00:00 20000096.429000008851 34999999.994999997318 47699999.957000017166 22069823.317000001669 60259.437562603 2023-11-11T10:30:05.408917+00:00 20000096.425000008196 35000000.014999993145 47699999.986999988556 22069823.600000001490 60259.437574024 2023-11-11T10:30:06.395696+00:00 20000096.424999978393 34999999.991000063717 47700000.075000047684 22069823.758000001311 60259.437585807 2023-11-11T10:30:07.413708+00:00 20000096.427000019699 35000000.023999996483 47699999.909000039101 22069823.714999999851 60259.437597409 2023-11-11T10:30:08.416113+00:00 20000096.422999981791 34999999.981000013649 47700000.029999971390 22069823.091999989003 60259.437608830 2023-11-11T10:30:09.402885+00:00 20000096.427000019699 35000000.015000000596 47699999.980000019073 22069823.615000009537 60259.437620432 2023-11-11T10:30:10.405280+00:00 20000096.424999978393 34999999.976999998093 47699999.998000003397 22069823.831999991089 60259.437632034 2023-11-11T10:30:11.407683+00:00 20000096.425999999046 35000000.011999987066 47700000.005999997258 22069823.413000021130 60259.437643635 2023-11-11T10:30:12.410082+00:00 20000096.425000041723 34999999.998000003397 47700000.006999976933 22069823.201999988407 60259.437655056 2023-11-11T10:30:13.396858+00:00 20000096.428999960423 35000000.006999999285 47700000.001000016928 22069823.445999979973 60259.437666839 2023-11-11T10:30:14.414880+00:00 20000096.425999999046 34999999.994999997318 47700000.035999983549 22069823.579000029713 60259.437678260 2023-11-11T10:30:15.401651+00:00 20000096.425999999046 34999999.990000009537 47700000.004000037909 22069823.163000021130 60259.437689862 2023-11-11T10:30:16.404052+00:00 20000096.421999990940 34999999.996999979019 47699999.960999973118 22069823.443999949843 60259.437701464 2023-11-11T10:30:17.406443+00:00 20000096.425999999046 35000000.009000003338 47699999.980000019073 22069823.720000028610 60259.437713065 2023-11-11T10:30:18.408839+00:00 20000096.425999999046 35000000.018000006676 47700000.051999993622 22069823.532000008970 60259.437724667 2023-11-11T10:30:19.411238+00:00 20000096.427000049502 34999999.986000001431 47699999.990999996662 22069823.824000000954 60259.437736194 2023-11-11T10:30:20.407129+00:00 20000096.425999999046 35000000.003000020981 47700000.017000019550 22069823.467000011355 60259.437747871 2023-11-11T10:30:21.416032+00:00 20000096.425999999046 34999999.986999988556 47700000.023000001907 22069823.518999990076 60259.437759216 2023-11-11T10:30:22.396306+00:00 20000096.424999948591 34999999.995999932289 47699999.929999947548 22069823.603999968618 60259.437770999 2023-11-11T10:30:23.414324+00:00 20000096.425000008196 35000000.007000088692 47699999.991999976337 22069823.773999989033 60259.437782420 2023-11-11T10:30:24.401099+00:00 20000096.425000008196 34999999.990000009537 47699999.965000033379 22069824.163000050932 60259.437794022 2023-11-11T10:30:25.403500+00:00 20000096.428000029176 35000000.023000001907 47700000.116999976337 22069824.014999989420 60259.437805805 2023-11-11T10:30:26.421528+00:00 20000096.427999969572 34999999.982999920845 47699999.916000008583 22069824.010999981314 60259.437817226 2023-11-11T10:30:27.408307+00:00 20000096.424000021070 35000000.024000048637 47700000.087000012398 22069824.231999989599 60259.437828828 2023-11-11T10:30:28.410703+00:00 20000096.424000021070 35000000.003999948502 47699999.920999996364 22069824.409999970347 60259.437840248 2023-11-11T10:30:29.397484+00:00 20000096.424999948591 34999999.978000037372 47700000.019000053406 22069824.131000038236 60259.437852032 2023-11-11T10:30:30.415504+00:00 20000096.427999969572 35000000.023000001907 47699999.965999960899 22069824.751999970526 60259.437863452 2023-11-11T10:30:31.402284+00:00 20000096.425999999046 34999999.988000042737 47700000.044000029564 22069824.141000028700 60259.437875054 2023-11-11T10:30:32.404684+00:00 20000096.424000021070 35000000.001999966800 47699999.925999999046 22069823.838000059128 60259.437886656 2023-11-11T10:30:33.407091+00:00 20000096.429000020027 35000000.000999927521 47700000.052000001073 22069824.574999928474 60259.437898258 2023-11-11T10:30:34.409495+00:00 20000096.421999931335 34999999.985000006855 47700000.024999991059 22069824.282999988645 60259.437909860 2023-11-11T10:30:35.411895+00:00 20000096.428000088781 35000000.022000066936 47699999.932999998331 22069824.573000069708 60259.437921281 2023-11-11T10:30:36.398676+00:00 20000096.423999909312 34999999.993999958038 47700000.033000022173 22069824.153000000864 60259.437933064 2023-11-11T10:30:37.416696+00:00 20000096.425000071526 34999999.996000051498 47700000.011999957263 22069824.189000010490 60259.437944485 2023-11-11T10:30:38.403476+00:00 20000096.427999969572 34999999.983999997377 47700000.007000029087 22069824.213999990374 60259.437956086 2023-11-11T10:30:39.405881+00:00 20000096.424999948591 34999999.990999996662 47699999.962000012398 22069824.281999949366 60259.437967688 2023-11-11T10:30:40.408282+00:00 20000096.424000021070 35000000.024999991059 47700000.092000007629 22069824.355000019073 60259.437979290 2023-11-11T10:30:41.410689+00:00 20000096.425999999046 34999999.983000002801 47699999.894999980927 22069824.088999990374 60259.437990712 2023-11-11T10:30:42.397472+00:00 20000096.429000020027 35000000.030000001192 47700000.107999980450 22069823.977000001818 60259.438002313 2023-11-11T10:30:43.399875+00:00 20000096.424999948591 34999999.974000006914 47699999.937999956310 22069824.550999999046 60259.438014096 2023-11-11T10:30:44.417897+00:00 20000096.425999999046 34999999.999000012875 47699999.965000033379 22069824.963999990374 60259.438025517 2023-11-11T10:30:45.404674+00:00 20000096.425000071526 35000000.017999976873 47700000.049000017345 22069824.527000069618 60259.438037119 2023-11-11T10:30:46.407080+00:00 20000096.424000021070 34999999.977999992669 47699999.935999989510 22069824.430999990553 60259.438048721 2023-11-11T10:30:47.409486+00:00 20000096.425999999046 34999999.990999996662 47700000.125000000000 22069824.406999949366 60259.438060323 2023-11-11T10:30:48.411888+00:00 20000096.424999948591 34999999.987000048161 47699999.883999936283 22069824.444000009447 60259.438071744 2023-11-11T10:30:49.398664+00:00 20000096.427000049502 35000000.039999961853 47700000.108000040054 22069824.353999968618 60259.438083527 2023-11-11T10:30:50.416685+00:00 20000096.425999999046 35000000.002000026405 47699999.912999987602 22069824.475000020117 60259.438094947 2023-11-11T10:30:51.403461+00:00 20000096.424999948591 34999999.982999980450 47700000.027999997139 22069824.346999999136 60259.438106549 2023-11-11T10:30:52.405863+00:00 20000096.424999948591 34999999.997000038624 47700000.021000027657 22069824.720999959856 60259.438118151 2023-11-11T10:30:53.408268+00:00 20000096.427999999374 34999999.994999997318 47699999.937000043690 22069824.664999999106 60259.438129753 2023-11-11T10:30:54.410668+00:00 20000096.425000000745 35000000.002999901772 47700000.064000010490 22069824.436000000685 60259.438141355 2023-11-11T10:30:55.413066+00:00 20000096.423000000417 35000000.022000066936 47699999.965000003576 22069824.344000000507 60259.438152776 2023-11-11T10:30:56.399843+00:00 20000096.429000001401 34999999.983999967575 47700000.035999998450 22069825.013999998569 60259.438164559 2023-11-11T10:30:57.417872+00:00 20000096.423999991268 34999999.996999979019 47699999.963999986649 22069824.934000000358 60259.438175980 2023-11-11T10:30:58.404648+00:00 20000096.427999999374 35000000.024000048637 47700000.030000001192 22069825.021000009030 60259.438187581 2023-11-11T10:30:59.407056+00:00 20000096.426000010222 34999999.988000042737 47700000.026000022888 22069824.687999989837 60259.438199108 2023-11-11T10:31:00.402942+00:00 20000096.424999978393 35000000.005999922752 47699999.934000022709 22069825.560999989510 60259.438210785 2023-11-11T10:31:01.411859+00:00 20000096.425000008196 35000000.006000041962 47700000.031999953091 22069824.714000020176 60259.438222387 2023-11-11T10:31:02.414259+00:00 20000096.425999999046 35000000.011999957263 47699999.994999997318 22069824.513999998569 60259.438233914 2023-11-11T10:31:03.410157+00:00 20000096.425999999046 34999999.994999997318 47700000.018999986351 22069824.970999989659 60259.438245591 2023-11-11T10:31:04.419061+00:00 20000096.425000008196 34999999.962000012398 47699999.996000051498 22069824.513000011444 60259.438256937 2023-11-11T10:31:05.399331+00:00 20000096.425999999046 35000000.001000046730 47699999.976999998093 22069824.600000020117 60259.438268719 2023-11-11T10:31:06.417356+00:00 20000096.425999999046 35000000.036999940872 47700000.021000027657 22069824.780999958515 60259.438280141 2023-11-11T10:31:07.404138+00:00 20000096.425000008196 34999999.963000059128 47699999.954999923706 22069824.831000030041 60259.438291742 2023-11-11T10:31:08.406543+00:00 20000096.423999968916 35000000.013999938965 47699999.991999976337 22069824.575999978930 60259.438303163 2023-11-11T10:31:09.393323+00:00 20000096.428000029176 34999999.998999997973 47700000.031000018120 22069825.026000019163 60259.438314946 2023-11-11T10:31:10.411344+00:00 20000096.425999999046 35000000.016000002623 47699999.945000052452 22069825.311999980360 60259.438326548 2023-11-11T10:31:11.413745+00:00 20000096.425999999046 34999999.983000010252 47700000.052999973297 22069824.889999989420 60259.438337969 2023-11-11T10:31:12.400510+00:00 20000096.424999948591 35000000.005999982357 47700000.059999942780 22069825.128000020981 60259.438349751 2023-11-11T10:31:13.418482+00:00 20000096.427000049502 34999999.981000013649 47699999.913000106812 22069825.333999991417 60259.438361172 2023-11-11T10:31:14.405222+00:00 20000096.425999999046 35000000.027000010014 47700000.023000001907 22069825.415000021458 60259.438372773 2023-11-11T10:31:15.407619+00:00 20000096.422999981791 34999999.990999996662 47699999.979999899864 22069825.423999968916 60259.438384376 2023-11-11T10:31:16.410025+00:00 20000096.426999989897 34999999.986000001431 47700000.016000032425 22069825.291000008583 60259.438395977 2023-11-11T10:31:17.412423+00:00 20000096.425000008196 35000000.005000002682 47700000.045000076294 22069825.356000069529 60259.438407398 2023-11-11T10:31:18.399200+00:00 20000096.428000029176 35000000.026000022888 47699999.998000003397 22069825.546000000089 60259.438419000 2023-11-11T10:31:19.401595+00:00 20000096.426999989897 34999999.986000001431 47699999.987000003457 22069825.348999980837 60259.438430602 2023-11-11T10:31:20.403992+00:00 20000096.422999981791 34999999.970999963582 47699999.971000000834 22069825.126999970526 60259.438442204 2023-11-11T10:31:21.406398+00:00 20000096.424999948591 35000000.035000033677 47699999.988999992609 22069825.414000030607 60259.438453806 2023-11-11T10:31:22.408805+00:00 20000096.427000049502 34999999.981999993324 47700000.078000009060 22069825.775999899954 60259.438465408 2023-11-11T10:31:23.411203+00:00 20000096.424000021070 34999999.989999949932 47699999.935000002384 22069825.734000090510 60259.438477009 2023-11-11T10:31:24.413597+00:00 20000096.429000020027 35000000.022000066936 47700000.038999967277 22069825.661000009626 60259.438488430 2023-11-11T10:31:25.400376+00:00 20000096.424000021070 35000000.016000032425 47699999.990999996662 22069825.024999979883 60259.438500032 2023-11-11T10:31:26.402776+00:00 20000096.427999969572 34999999.976999998093 47700000.018000006676 22069825.465999960899 60259.438511634 2023-11-11T10:31:27.405171+00:00 20000096.424000021070 35000000.009999990463 47699999.997000038624 22069825.778000000864 60259.438523236 2023-11-11T10:31:28.407569+00:00 20000096.424999948591 34999999.968999981880 47699999.943999953568 22069825.506999969482 60259.438534773 2023-11-11T10:31:29.404421+00:00 20000096.424000021070 35000000.018000006676 47700000.065999977291 22069825.319000009447 60259.438546340 2023-11-11T10:31:30.403731+00:00 20000096.429000020027 34999999.980000019073 47699999.942000031471 22069825.705000039190 60259.438558044 2023-11-11T10:31:31.414978+00:00 20000096.424999948591 35000000.031999953091 47700000.018000006676 22069825.282999988645 60259.438569465 2023-11-11T10:31:32.401757+00:00 20000096.425999999046 35000000.011000037193 47699999.983000040054 22069825.784999970347 60259.438581067 2023-11-11T10:31:33.404157+00:00 20000096.427000049502 34999999.972000002861 47700000.000999927521 22069825.823000069708 60259.438592669 2023-11-11T10:31:34.406565+00:00 20000096.424999948591 34999999.996999979019 47700000.031000018120 22069825.531999949366 60259.438604271 2023-11-11T10:31:35.408971+00:00 20000096.424999948591 35000000.008999936283 47700000.021000027657 22069825.677999969572 60259.438615691 2023-11-11T10:31:36.395749+00:00 20000096.424000021070 35000000.014000058174 47699999.912999987602 22069825.511000040919 60259.438627474 2023-11-11T10:31:37.413774+00:00 20000096.427000049502 35000000.011000037193 47700000.093000046909 22069825.825000051409 60259.438638895 2023-11-11T10:31:38.400545+00:00 20000096.426999930292 34999999.978999972343 47699999.895999908447 22069825.796000000089 60259.438650497 2023-11-11T10:31:39.402943+00:00 20000096.425000071526 35000000.007999986410 47700000.091000080109 22069825.672999981791 60259.438662099 2023-11-11T10:31:40.405340+00:00 20000096.426999930292 34999999.994999997318 47700000.005000002682 22069825.988000039011 60259.438673701 2023-11-11T10:31:41.407743+00:00 20000096.425000071526 35000000.000000000000 47699999.950000002980 22069825.535999890417 60259.438685303 2023-11-11T10:31:42.410153+00:00 20000096.427999969572 34999999.985999986529 47700000.054000012577 22069825.852000001818 60259.438696829 2023-11-11T10:31:43.406051+00:00 20000096.422000050545 35000000.024000018835 47700000.000999987125 22069825.679000001401 60259.438708507 2023-11-11T10:31:44.414956+00:00 20000096.425999999046 34999999.972000002861 47699999.914999991655 22069825.844000000507 60259.438719852 2023-11-11T10:31:45.395230+00:00 20000096.426999930292 35000000.019999980927 47700000.064999997616 22069825.914999991655 60259.438731635 2023-11-11T10:31:46.413251+00:00 20000096.425999999046 34999999.996000021696 47700000.022000007331 22069825.706000000238 60259.438743056 2023-11-11T10:31:47.400034+00:00 20000096.425000000745 34999999.992999970913 47699999.910000033677 22069825.691000010818 60259.438754658 2023-11-11T10:31:48.402431+00:00 20000096.427999999374 35000000.013000011444 47700000.079999983311 22069825.612999979407 60259.438766440 2023-11-11T10:31:49.420458+00:00 20000096.422999989241 35000000.008000023663 47699999.972000002861 22069825.841000020504 60259.438777862 2023-11-11T10:31:50.407236+00:00 20000096.429000008851 34999999.990000009537 47700000.009000003338 22069826.028000000864 60259.438789464 2023-11-11T10:31:51.409641+00:00 20000096.420000001788 34999999.995999991894 47700000.066999971867 22069825.826999988407 60259.438800884 2023-11-11T10:31:52.396421+00:00 20000096.429000008851 35000000.005000002682 47699999.814000010490 22069825.536000009626 60259.438812667 2023-11-11T10:31:53.414442+00:00 20000096.429000008851 34999999.976999998093 47700000.090999960899 22069825.561999980360 60259.438824088 2023-11-11T10:31:54.401223+00:00 20000096.424999978393 35000000.045999936759 47700000.017000079155 22069825.642000019550 60259.438835690 2023-11-11T10:31:55.403626+00:00 20000096.423000011593 34999999.963000059128 47700000.016999959946 22069826.180000010878 60259.438847292 2023-11-11T10:31:56.406034+00:00 20000096.425999999046 35000000.008000023663 47700000.023000001907 22069826.129000011832 60259.438858894 2023-11-11T10:31:57.408438+00:00 20000096.425999999046 35000000.000999927521 47699999.901000022888 22069825.731000009924 60259.438870496 2023-11-11T10:31:58.410841+00:00 20000096.425000008196 35000000.003000020981 47700000.027999997139 22069826.023999989033 60259.438881917 2023-11-11T10:31:59.397618+00:00 20000096.423999968916 34999999.996000051498 47700000.039000026882 22069826.594999969006 60259.438893700 2023-11-11T10:32:00.415637+00:00 20000096.428000029176 35000000.003999948502 47699999.968999981880 22069825.930000010878 60259.438905121 2023-11-11T10:32:01.402417+00:00 20000096.425999999046 35000000.019000053406 47700000.055999986827 22069826.125000000000 60259.438916722 2023-11-11T10:32:02.404823+00:00 20000096.426999989897 34999999.988999962807 47700000.013000011444 22069826.312000039965 60259.438928325 2023-11-11T10:32:03.407232+00:00 20000096.425000008196 34999999.981000073254 47699999.968000009656 22069826.072999950498 60259.438939926 2023-11-11T10:32:04.409639+00:00 20000096.422999981791 35000000.005999922752 47700000.011999987066 22069826.194000009447 60259.438951347 2023-11-11T10:32:05.396422+00:00 20000096.425000008196 35000000.004000067711 47699999.939999997616 22069826.281000021845 60259.438962949 2023-11-11T10:32:06.398831+00:00 20000096.426999989897 34999999.990000009537 47700000.043000012636 22069826.450000051409 60259.438974732 2023-11-11T10:32:07.416853+00:00 20000096.427000049502 35000000.015999913216 47699999.969999998808 22069826.825999978930 60259.438986153 2023-11-11T10:32:08.403634+00:00 20000096.425999999046 34999999.989000082016 47699999.973999977112 22069826.314000010490 60259.438997755 2023-11-11T10:32:09.406042+00:00 20000096.423999968916 35000000.000999927521 47700000.042000003159 22069826.304999951273 60259.439009357 2023-11-11T10:32:10.408449+00:00 20000096.425999999046 34999999.976999998093 47700000.050000011921 22069826.162000060081 60259.439020959 2023-11-11T10:32:11.410850+00:00 20000096.430000010878 35000000.024999998510 47699999.976000010967 22069825.827999949455 60259.439032380 2023-11-11T10:32:12.397634+00:00 20000096.421999990940 34999999.968999996781 47699999.980000019073 22069826.269000049680 60259.439043982 2023-11-11T10:32:13.400040+00:00 20000096.426000058651 35000000.045000016689 47700000.017000019550 22069826.280999898911 60259.439055584 2023-11-11T10:32:14.402444+00:00 20000096.426999930292 34999999.961000002921 47699999.923999913037 22069826.123000029474 60259.439067186 2023-11-11T10:32:15.404853+00:00 20000096.425000071526 35000000.037000000477 47700000.047000050545 22069826.501999970526 60259.439078788 2023-11-11T10:32:16.407263+00:00 20000096.425999999046 34999999.974999986589 47699999.976999998093 22069826.284000039101 60259.439090390 2023-11-11T10:32:17.409669+00:00 20000096.423999909312 35000000.006999969482 47700000.026000022888 22069826.455999970436 60259.439101992 2023-11-11T10:32:18.412077+00:00 20000096.429000020027 34999999.975000016391 47700000.009999990463 22069826.590000029653 60259.439113413 2023-11-11T10:32:19.398853+00:00 20000096.425999999046 35000000.036000013351 47700000.016000032425 22069826.248000029474 60259.439125195 2023-11-11T10:32:20.416878+00:00 20000096.421000000089 34999999.990000009537 47699999.985000006855 22069826.778999920934 60259.439136616 2023-11-11T10:32:21.403654+00:00 20000096.429000020027 35000000.014999993145 47700000.008999936283 22069827.118000030518 60259.439148218 2023-11-11T10:32:22.406061+00:00 20000096.422999981791 34999999.976000010967 47699999.985000006855 22069826.810999989510 60259.439159745 2023-11-11T10:32:23.401967+00:00 20000096.425999999046 35000000.023999989033 47699999.983000040054 22069826.991999980062 60259.439171422 2023-11-11T10:32:24.410884+00:00 20000096.429000020027 35000000.000999987125 47700000.013999938965 22069826.737000111490 60259.439183024 2023-11-11T10:32:25.413287+00:00 20000096.424999948591 34999999.996999979019 47700000.044999986887 22069826.415999889374 60259.439194551 2023-11-11T10:32:26.409181+00:00 20000096.425000071526 35000000.006000041962 47699999.935999996960 22069826.894000049680 60259.439206228 2023-11-11T10:32:27.418090+00:00 20000096.426999930292 34999999.993000030518 47700000.028999976814 22069826.797999981791 60259.439217573 2023-11-11T10:32:28.398365+00:00 20000096.425000071526 34999999.979999899864 47699999.976000010967 22069826.945999979973 60259.439229356 2023-11-11T10:32:29.416386+00:00 20000096.424000021070 35000000.000000000000 47700000.000000000000 22069826.557000041008 60259.439240777 2023-11-11T10:32:30.403173+00:00 20000096.427999969572 35000000.003000020981 47700000.060000002384 22069826.879999998957 60259.439252379 2023-11-11T10:32:31.405578+00:00 20000096.424000021070 34999999.998000033200 47699999.962000012398 22069826.817999999970 60259.439263801 2023-11-11T10:32:32.392359+00:00 20000096.429000020027 35000000.014999993145 47699999.991999976337 22069826.833999998868 60259.439275583 2023-11-11T10:32:33.410382+00:00 20000096.423999909312 34999999.983000040054 47699999.973999977112 22069826.954999998212 60259.439287185 2023-11-11T10:32:34.412783+00:00 20000096.423000101000 34999999.990999937057 47700000.005000047386 22069826.359999999404 60259.439298606 2023-11-11T10:32:35.399562+00:00 20000096.426999930292 35000000.027000069618 47700000.071999967098 22069826.877000000328 60259.439310389 2023-11-11T10:32:36.417579+00:00 20000096.425000071526 34999999.988999962807 47699999.912000060081 22069826.765999998897 60259.439321809 2023-11-11T10:32:37.404360+00:00 20000096.426999930292 35000000.009000062943 47700000.076999902725 22069826.690999981016 60259.439333412 2023-11-11T10:32:38.406766+00:00 20000096.425999999046 35000000.001999966800 47700000.004000067711 22069826.936000019312 60259.439344833 2023-11-11T10:32:39.393547+00:00 20000096.427000049502 34999999.986999988556 47699999.947000026703 22069826.799999978393 60259.439356615 2023-11-11T10:32:40.411571+00:00 20000096.424000021070 35000000.026000022888 47700000.053999900818 22069827.173999991268 60259.439368037 2023-11-11T10:32:41.398352+00:00 20000096.425999999046 34999999.976999998093 47699999.988000042737 22069826.621000021696 60259.439379638 2023-11-11T10:32:42.400751+00:00 20000096.427000001073 35000000.000000000000 47699999.947000026703 22069827.126999970526 60259.439391421 2023-11-11T10:32:43.418773+00:00 20000096.425999991596 35000000.003000013530 47699999.993000030518 22069826.800999999046 60259.439402842 2023-11-11T10:32:44.405556+00:00 20000096.423000011593 35000000.017999991775 47700000.021999962628 22069826.796999990940 60259.439414444 2023-11-11T10:32:45.407959+00:00 20000096.427000001073 35000000.006000012159 47699999.972000002861 22069826.942000031471 60259.439425865 2023-11-11T10:32:46.394740+00:00 20000096.425999999046 34999999.977999992669 47700000.060999989510 22069826.717999991030 60259.439437648 2023-11-11T10:32:47.412763+00:00 20000096.426999989897 34999999.993000000715 47700000.016999959946 22069826.956000030041 60259.439449069 2023-11-11T10:32:48.399546+00:00 20000096.425999999046 35000000.036000013351 47700000.001999996603 22069827.063999950886 60259.439460671 2023-11-11T10:32:49.401949+00:00 20000096.425000008196 34999999.972999989986 47699999.946999996901 22069827.049000021070 60259.439472273 2023-11-11T10:32:50.404352+00:00 20000096.425000008196 35000000.003000020981 47700000.007000006735 22069827.404999971390 60259.439483874 2023-11-11T10:32:51.406755+00:00 20000096.426999989897 35000000.018000006676 47699999.942000001669 22069827.211000028998 60259.439495476 2023-11-11T10:32:52.409161+00:00 20000096.423000011593 34999999.984999947250 47700000.130000002682 22069826.944999989122 60259.439506898 2023-11-11T10:32:53.395939+00:00 20000096.427000019699 34999999.999000012875 47699999.921999990940 22069827.301999989897 60259.439518680 2023-11-11T10:32:54.413964+00:00 20000096.423999968916 35000000.003000020981 47699999.976000010967 22069827.362999979407 60259.439530101 2023-11-11T10:32:55.400742+00:00 20000096.428000029176 34999999.996999979019 47699999.994999997318 22069827.644000049680 60259.439541703 2023-11-11T10:32:56.403148+00:00 20000096.425999999046 34999999.983000040054 47700000.051999993622 22069827.417999979109 60259.439553305 2023-11-11T10:32:57.405551+00:00 20000096.425000008196 34999999.995999932289 47699999.948000006378 22069827.115000009537 60259.439564907 2023-11-11T10:32:58.407963+00:00 20000096.425999999046 35000000.001000046730 47699999.999999940395 22069827.444000009447 60259.439576328 2023-11-11T10:32:59.394743+00:00 20000096.426999989897 35000000.008000023663 47700000.090000033379 22069827.577999949455 60259.439588111 2023-11-11T10:33:00.412766+00:00 20000096.425999999046 35000000.008999936283 47699999.978000037372 22069827.368000030518 60259.439599712 2023-11-11T10:33:01.415167+00:00 20000096.425000008196 35000000.024000048637 47700000.008999936283 22069826.996000051498 60259.439611134 2023-11-11T10:33:02.401947+00:00 20000096.423999968916 34999999.973999977112 47699999.966000080109 22069827.404999971390 60259.439622736 2023-11-11T10:33:03.404348+00:00 20000096.426999989897 35000000.029999971390 47700000.021999962628 22069827.468999978155 60259.439634338 2023-11-11T10:33:04.406751+00:00 20000096.428000029176 34999999.978999972343 47699999.911999940872 22069827.121999979019 60259.439645940 2023-11-11T10:33:05.409153+00:00 20000096.423999968916 34999999.987000107765 47699999.993000030518 22069827.394999980927 60259.439657466 2023-11-11T10:33:06.405053+00:00 20000096.425999999046 34999999.996999979019 47700000.144999980927 22069827.025000099093 60259.439669143 2023-11-11T10:33:07.413964+00:00 20000096.423000041395 35000000.005000002682 47699999.910000093281 22069827.361999988556 60259.439680489 2023-11-11T10:33:08.394235+00:00 20000096.427999969572 34999999.995999932289 47700000.031999953091 22069827.129999998957 60259.439692271 2023-11-11T10:33:09.412256+00:00 20000096.427000049502 35000000.005000002682 47700000.024999983609 22069827.911999940872 60259.439703873 2023-11-11T10:33:10.414654+00:00 20000096.424000021070 34999999.990000009537 47699999.983999997377 22069827.429000020027 60259.439715294 2023-11-11T10:33:11.401431+00:00 20000096.425999999046 35000000.014999993145 47699999.996999986470 22069827.269999980927 60259.439726896 2023-11-11T10:33:12.403839+00:00 20000096.428999900818 35000000.016999997199 47700000.000000007451 22069827.626000050455 60259.439738498 2023-11-11T10:33:13.406242+00:00 20000096.424000021070 34999999.979999996722 47699999.935000002384 22069827.225999951363 60259.439750100 2023-11-11T10:33:14.408650+00:00 20000096.425999999046 35000000.001999989152 47700000.038999967277 22069827.953000068665 60259.439761521 2023-11-11T10:33:15.395423+00:00 20000096.424000021070 34999999.997000008821 47700000.030999988317 22069827.464999910444 60259.439773304 2023-11-11T10:33:16.413448+00:00 20000096.424999948591 34999999.997000008821 47699999.984000027180 22069828.159000039101 60259.439784725 2023-11-11T10:33:17.400225+00:00 20000096.425000071526 34999999.979000002146 47699999.992999970913 22069827.618000030518 60259.439796443 2023-11-11T10:33:18.412696+00:00 20000096.426999930292 35000000.023000001907 47699999.967000007629 22069827.909999970347 60259.439807934 2023-11-11T10:33:19.405508+00:00 20000096.427000049502 34999999.986999988556 47700000.024000048637 22069827.949999999255 60259.439819536 2023-11-11T10:33:20.407910+00:00 20000096.427000049502 35000000.023000001907 47700000.000000000000 22069827.649999998510 60259.439831138 2023-11-11T10:33:21.410311+00:00 20000096.424999948591 34999999.983999967575 47699999.990999996662 22069827.480000000447 60259.439842559 2023-11-11T10:33:22.397088+00:00 20000096.425999999046 34999999.999000012875 47699999.936999917030 22069827.734000001103 60259.439854342 2023-11-11T10:33:23.415103+00:00 20000096.424999948591 35000000.009000003338 47700000.116000063717 22069827.543999999762 60259.439865762 2023-11-11T10:33:24.401877+00:00 20000096.424000021070 35000000.000000000000 47699999.955999970436 22069827.581000000238 60259.439877364 2023-11-11T10:33:25.404277+00:00 20000096.427000049502 34999999.988000042737 47699999.975000016391 22069827.969999998808 60259.439888786 2023-11-11T10:33:26.391059+00:00 20000096.426999930292 35000000.002000026405 47700000.047000050545 22069827.576999988407 60259.439900568 2023-11-11T10:33:27.409078+00:00 20000096.423000101000 35000000.023000001907 47699999.962000012398 22069827.842999991030 60259.439912170 2023-11-11T10:33:28.411480+00:00 20000096.426999930292 34999999.974999897182 47699999.977999933064 22069827.813000019640 60259.439923591 2023-11-11T10:33:29.398255+00:00 20000096.425000071526 35000000.011000037193 47700000.001999966800 22069827.643999990076 60259.439935374 2023-11-11T10:33:30.416278+00:00 20000096.424999948591 34999999.990000009537 47700000.077000021935 22069827.522000011057 60259.439946795 2023-11-11T10:33:31.403059+00:00 20000096.427999969572 34999999.983000040054 47699999.937000043690 22069827.822999950498 60259.439958396 2023-11-11T10:33:32.405455+00:00 20000096.425000071526 35000000.036999940872 47700000.011999957263 22069827.720000028610 60259.439969818 2023-11-11T10:33:33.392233+00:00 20000096.427999969572 34999999.986000061035 47699999.990000002086 22069827.600000020117 60259.439981600 2023-11-11T10:33:34.410257+00:00 20000096.423999998719 35000000.005999922752 47700000.001999989152 22069827.866000000387 60259.439993021 2023-11-11T10:33:35.397032+00:00 20000096.425999999046 35000000.018000006676 47700000.027999997139 22069828.079999979585 60259.440004623 2023-11-11T10:33:36.399430+00:00 20000096.425999999046 34999999.958999991417 47700000.009000003338 22069827.990000009537 60259.440016406 2023-11-11T10:33:37.417448+00:00 20000096.426000010222 35000000.021000027657 47699999.951000012457 22069828.201999958605 60259.440027826 2023-11-11T10:33:38.404221+00:00 20000096.425000000745 35000000.006000041962 47700000.079999983311 22069827.762000020593 60259.440039428 2023-11-11T10:33:39.406618+00:00 20000096.423999991268 35000000.014999993145 47699999.955000042915 22069827.606999989599 60259.440051030 2023-11-11T10:33:40.409023+00:00 20000096.429000008851 34999999.975999951363 47700000.021999962628 22069827.856999989599 60259.440062632 2023-11-11T10:33:41.411422+00:00 20000096.421999990940 34999999.988999962807 47699999.929000020027 22069828.106999989599 60259.440074053 2023-11-11T10:33:42.398190+00:00 20000096.427000019699 35000000.028999999166 47700000.055000007153 22069827.650000039488 60259.440085655 2023-11-11T10:33:43.400588+00:00 20000096.424999978393 34999999.966999992728 47700000.062999956310 22069828.090999960899 60259.440097257 2023-11-11T10:33:44.402983+00:00 20000096.425000008196 35000000.003000013530 47699999.917999982834 22069827.733999971300 60259.440108859 2023-11-11T10:33:45.405378+00:00 20000096.427999999374 35000000.012999996543 47699999.991000063717 22069827.604000091553 60259.440120460 2023-11-11T10:33:46.407777+00:00 20000096.425999999046 35000000.015000022948 47700000.057000041008 22069828.103999968618 60259.440132062 2023-11-11T10:33:47.410175+00:00 20000096.424000021070 34999999.982999980450 47699999.914999961853 22069827.896999958903 60259.440143664 2023-11-11T10:33:48.412580+00:00 20000096.428999960423 35000000.004000008106 47700000.070999979973 22069828.088999990374 60259.440155190 2023-11-11T10:33:49.408475+00:00 20000096.421999990940 34999999.977999992669 47699999.937000043690 22069828.379000071436 60259.440166792 2023-11-11T10:33:50.410871+00:00 20000096.428000029176 35000000.035000033677 47700000.079999923706 22069827.957000020891 60259.440178214 2023-11-11T10:33:51.397651+00:00 20000096.425999999046 34999999.976999998093 47699999.918000102043 22069827.822999950498 60259.440189815 2023-11-11T10:33:52.400049+00:00 20000096.425999999046 35000000.027999997139 47700000.051999926567 22069828.343999978155 60259.440201418 2023-11-11T10:33:53.402454+00:00 20000096.422999981791 34999999.987999983132 47700000.005000002682 22069828.014000058174 60259.440213019 2023-11-11T10:33:54.404858+00:00 20000096.426999989897 35000000.005000002682 47699999.967000007629 22069828.087000008672 60259.440224621 2023-11-11T10:33:55.407259+00:00 20000096.425999999046 34999999.998000033200 47700000.070000000298 22069828.748999949545 60259.440236223 2023-11-11T10:33:56.409660+00:00 20000096.425999999046 35000000.014999993145 47700000.015000008047 22069828.417000059038 60259.440247825 2023-11-11T10:33:57.412058+00:00 20000096.425000008196 34999999.987000048161 47699999.915000006557 22069828.228999968618 60259.440259246 2023-11-11T10:33:58.398838+00:00 20000096.430000010878 34999999.988999962807 47700000.045999966562 22069828.528999920934 60259.440270848 2023-11-11T10:33:59.401237+00:00 20000096.421999990940 35000000.001000046730 47699999.941000007093 22069828.576000090688 60259.440282450 2023-11-11T10:34:00.403637+00:00 20000096.426000058651 35000000.011999957263 47700000.031999982893 22069828.603999968618 60259.440294052 2023-11-11T10:34:01.406044+00:00 20000096.424999948591 34999999.995999932289 47700000.032000012696 22069828.513000011444 60259.440305472 2023-11-11T10:34:02.392825+00:00 20000096.424999948591 34999999.996000051498 47700000.045000016689 22069828.834999918938 60259.440317255 2023-11-11T10:34:03.410845+00:00 20000096.425999999046 35000000.011000037193 47699999.924000017345 22069828.428000088781 60259.440328857 2023-11-11T10:34:04.413248+00:00 20000096.425999999046 34999999.985999941826 47700000.047999978065 22069828.309999939054 60259.440340278 2023-11-11T10:34:05.400025+00:00 20000096.428000088781 35000000.018000006676 47699999.922999978065 22069829.113999959081 60259.440352061 2023-11-11T10:34:06.418041+00:00 20000096.425999999046 34999999.981999993324 47700000.051000058651 22069828.868000030518 60259.440363482 2023-11-11T10:34:07.404820+00:00 20000096.425999999046 34999999.998000033200 47699999.983999967575 22069828.576000001281 60259.440375084 2023-11-11T10:34:08.407221+00:00 20000096.423999909312 35000000.005000002682 47700000.054000020027 22069828.539000000805 60259.440386505 2023-11-11T10:34:09.394009+00:00 20000096.427000049502 34999999.972000002861 47699999.873999953270 22069828.706999998540 60259.440398287 2023-11-11T10:34:10.412031+00:00 20000096.422000050545 35000000.018000006676 47700000.101999998093 22069828.451999988407 60259.440409708 2023-11-11T10:34:11.398812+00:00 20000096.429000020027 34999999.998000033200 47699999.948000073433 22069828.382000010461 60259.440421310 2023-11-11T10:34:12.401217+00:00 20000096.424999948591 35000000.013999938965 47700000.028999917209 22069828.573999989778 60259.440433093 2023-11-11T10:34:13.419241+00:00 20000096.425999999046 34999999.994000002742 47700000.019000053406 22069828.745000001043 60259.440444514 2023-11-11T10:34:14.406025+00:00 20000096.425999999046 35000000.012999996543 47699999.980999946594 22069828.701999988407 60259.440456116 2023-11-11T10:34:15.408426+00:00 20000096.424000021070 34999999.983999997377 47699999.950000047684 22069828.865000009537 60259.440467537 2023-11-11T10:34:16.395206+00:00 20000096.426999930292 35000000.020000010729 47700000.092999942601 22069828.898999989033 60259.440479320 2023-11-11T10:34:17.413224+00:00 20000096.425000071526 34999999.970999993384 47699999.938000082970 22069828.788000021130 60259.440490741 2023-11-11T10:34:18.399998+00:00 20000096.426999930292 35000000.027000010014 47700000.042000003159 22069829.160999979824 60259.440502343 2023-11-11T10:34:19.402398+00:00 20000096.425000071526 34999999.983999997377 47700000.032000012696 22069828.951999988407 60259.440513944 2023-11-11T10:34:20.404798+00:00 20000096.426999930292 35000000.000999987125 47699999.901000007987 22069829.023999989033 60259.440525546 2023-11-11T10:34:21.407200+00:00 20000096.425000071526 34999999.999000012875 47700000.069999992847 22069828.436000049114 60259.440537148 2023-11-11T10:34:22.409606+00:00 20000096.424999948591 34999999.999000012875 47699999.954000003636 22069828.654999971390 60259.440548569 2023-11-11T10:34:23.396376+00:00 20000096.425000071526 35000000.006999969482 47699999.949999988079 22069828.870999988168 60259.440560352 2023-11-11T10:34:24.414403+00:00 20000096.425999999046 34999999.986000001431 47700000.000000000000 22069828.765000049025 60259.440571773 2023-11-11T10:34:25.401172+00:00 20000096.424999948591 34999999.990000009537 47700000.069999992847 22069828.995999988168 60259.440583375 2023-11-11T10:34:26.403572+00:00 20000096.425999999046 35000000.013999998569 47699999.976000010967 22069828.802999969572 60259.440594977 2023-11-11T10:34:27.405968+00:00 20000096.427000049502 35000000.000000059605 47700000.058000028133 22069828.865000009537 60259.440606578 2023-11-11T10:34:28.408366+00:00 20000096.425999999046 35000000.000999927521 47699999.947000026703 22069828.934999998659 60259.440618105 2023-11-11T10:34:29.404260+00:00 20000096.423000000417 34999999.996999979019 47700000.024999983609 22069828.940000001341 60259.440629707 2023-11-11T10:34:30.406658+00:00 20000096.429999999702 35000000.000000000000 47699999.988000042737 22069828.800000008196 60259.440641384 2023-11-11T10:34:31.415558+00:00 20000096.422999989241 34999999.986999988556 47699999.984999902546 22069828.574000000954 60259.440652729 2023-11-11T10:34:32.395819+00:00 20000096.425999999046 35000000.003000020981 47699999.970000028610 22069828.585000038147 60259.440664512 2023-11-11T10:34:33.413824+00:00 20000096.425999999046 34999999.991999976337 47700000.024999983609 22069828.889999989420 60259.440675933 2023-11-11T10:34:34.400602+00:00 20000096.429000008851 35000000.005000002682 47700000.009000062943 22069828.750999931246 60259.440687535 2023-11-11T10:34:35.403001+00:00 20000096.425999999046 35000000.025000102818 47699999.993999958038 22069828.637000080198 60259.440699137 2023-11-11T10:34:36.405404+00:00 20000096.423000011593 34999999.980999946594 47700000.029000036418 22069829.278999920934 60259.440710738 2023-11-11T10:34:37.407805+00:00 20000096.427999999374 35000000.013000011444 47699999.996999979019 22069829.300999999046 60259.440722160 2023-11-11T10:34:38.394585+00:00 20000096.422999981791 34999999.978000037372 47699999.980999946594 22069829.134999990463 60259.440733942 2023-11-11T10:34:39.412604+00:00 20000096.425000008196 35000000.047999978065 47700000.034000039101 22069828.861000061035 60259.440745363 2023-11-11T10:34:40.399379+00:00 20000096.424999978393 34999999.972000002861 47699999.928000003099 22069829.342000011355 60259.440756965 2023-11-11T10:34:41.401780+00:00 20000096.425999999046 35000000.023000001907 47700000.027000002563 22069829.495999928564 60259.440768567 2023-11-11T10:34:42.404178+00:00 20000096.428000029176 34999999.952999949455 47700000.053000003099 22069828.886000040919 60259.440780169 2023-11-11T10:34:43.406580+00:00 20000096.426999989897 35000000.009000062943 47699999.972999989986 22069828.968000050634 60259.440791771 2023-11-11T10:34:44.408981+00:00 20000096.422999981791 35000000.003000013530 47699999.960000008345 22069829.425999999046 60259.440803192 2023-11-11T10:34:45.395754+00:00 20000096.428000029176 35000000.018999986351 47700000.051000028849 22069828.815999981016 60259.440814974 2023-11-11T10:34:46.413772+00:00 20000096.423999968916 34999999.988999992609 47699999.978999972343 22069829.000000000000 60259.440826395 2023-11-11T10:34:47.400548+00:00 20000096.425000008196 34999999.997000008821 47699999.957999996841 22069829.337000008672 60259.440837997 2023-11-11T10:34:48.402945+00:00 20000096.430999990553 34999999.999000012875 47700000.046999990940 22069829.131999969482 60259.440849418 2023-11-11T10:34:49.389725+00:00 20000096.421000000089 35000000.011999987066 47700000.019999980927 22069829.098999980837 60259.440861201 2023-11-11T10:34:50.407749+00:00 20000096.428000029176 35000000.012999981642 47699999.998000033200 22069829.169999960810 60259.440872802 2023-11-11T10:34:51.410151+00:00 20000096.423999968916 35000000.000999987125 47699999.982999980450 22069829.108000040054 60259.440884224 2023-11-11T10:34:52.396933+00:00 20000096.427000049502 34999999.974000036716 47699999.945999979973 22069829.218000050634 60259.440896006 2023-11-11T10:34:53.414950+00:00 20000096.426999989897 35000000.018000006676 47700000.134999990463 22069829.140999909490 60259.440907427 2023-11-11T10:34:54.401722+00:00 20000096.423999968916 34999999.983999967575 47699999.856999993324 22069829.374000068754 60259.440919029 2023-11-11T10:34:55.404121+00:00 20000096.427000049502 34999999.997000038624 47700000.087000012398 22069828.858999971300 60259.440930450 2023-11-11T10:34:56.390899+00:00 20000096.424999948591 35000000.009999990463 47699999.907000057399 22069828.923000000417 60259.440942233 2023-11-11T10:34:57.408923+00:00 20000096.425999999046 34999999.997999973595 47700000.036000013351 22069829.184000000358 60259.440953654 2023-11-11T10:34:58.395701+00:00 20000096.424000021070 35000000.011000037193 47700000.036000013351 22069829.381000000983 60259.440965256 2023-11-11T10:34:59.398098+00:00 20000096.424999948591 34999999.975999951363 47699999.934999942780 22069829.171000000089 60259.440977038 2023-11-11T10:35:00.416105+00:00 20000096.429000020027 35000000.036000013351 47700000.085999973118 22069828.559000000358 60259.440988460 2023-11-11T10:35:01.402887+00:00 20000096.424000021070 34999999.958000056446 47700000.020000100136 22069829.391999989748 60259.441000061 2023-11-11T10:35:02.405284+00:00 20000096.425999999046 35000000.015999913216 47699999.916999943554 22069829.372999999672 60259.441011482 2023-11-11T10:35:03.392056+00:00 20000096.424999948591 35000000.005000002682 47700000.049999997020 22069829.455000009388 60259.441023224 2023-11-11T10:35:04.406605+00:00 20000096.425999999046 34999999.994000077248 47699999.972999989986 22069829.076999988407 60259.441034717 2023-11-11T10:35:05.399567+00:00 20000096.425000071526 35000000.014999993145 47699999.939000010490 22069829.305000010878 60259.441046387 2023-11-11T10:35:06.407853+00:00 20000096.424000021070 34999999.963999986649 47700000.046999990940 22069829.852000001818 60259.441057808 2023-11-11T10:35:07.394631+00:00 20000096.427999969572 35000000.029000036418 47700000.041000008583 22069829.949000000954 60259.441069410 2023-11-11T10:35:08.397030+00:00 20000096.426999930292 34999999.975999951363 47699999.972999989986 22069829.116999980062 60259.441081193 2023-11-11T10:35:09.415047+00:00 20000096.423000101000 35000000.016999959946 47700000.027000010014 22069829.692000031471 60259.441092614 2023-11-11T10:35:10.401824+00:00 20000096.427999969572 35000000.003000020981 47699999.964999966323 22069830.150999959558 60259.441104216 2023-11-11T10:35:11.404224+00:00 20000096.424000021070 35000000.016000032425 47700000.035000033677 22069829.980000019073 60259.441115818 2023-11-11T10:35:12.406625+00:00 20000096.424999948591 34999999.980000019073 47699999.954000003636 22069829.593999978155 60259.441127419 2023-11-11T10:35:13.409027+00:00 20000096.425999999046 35000000.000000000000 47699999.992000043392 22069830.078999999911 60259.441138840 2023-11-11T10:35:14.395808+00:00 20000096.427999969572 35000000.035999998450 47700000.046999931335 22069829.872000038624 60259.441150442 2023-11-11T10:35:15.398207+00:00 20000096.424000021070 34999999.954000003636 47700000.005000002682 22069829.928999960423 60259.441162044 2023-11-11T10:35:16.400603+00:00 20000096.425999999046 35000000.020999997854 47699999.944000013173 22069829.809999998659 60259.441173646 2023-11-11T10:35:17.403004+00:00 20000096.427000049502 35000000.001000002027 47700000.019000053406 22069830.121000051498 60259.441185248 2023-11-11T10:35:18.405408+00:00 20000096.426999930292 35000000.000000000000 47700000.045999996364 22069830.344999969006 60259.441196850 2023-11-11T10:35:19.407811+00:00 20000096.425000071526 34999999.981999993324 47699999.957999937236 22069830.491999980062 60259.441208452 2023-11-11T10:35:20.410211+00:00 20000096.424999948591 35000000.015000022948 47700000.034999966621 22069830.152000069618 60259.441219873 2023-11-11T10:35:21.396988+00:00 20000096.424000021070 34999999.996000021696 47699999.960000038147 22069829.974999900907 60259.441231474 2023-11-11T10:35:22.399387+00:00 20000096.427999999374 35000000.021999962628 47700000.016999959946 22069830.325000051409 60259.441243076 2023-11-11T10:35:23.401785+00:00 20000096.423999998719 34999999.967999987304 47699999.996000051498 22069830.478999968618 60259.441254678 2023-11-11T10:35:24.404186+00:00 20000096.427999999374 35000000.004000008106 47700000.026999950409 22069830.254999998957 60259.441266099 2023-11-11T10:35:25.390969+00:00 20000096.425000000745 35000000.013000011444 47700000.015000000596 22069830.555999990553 60259.441277882 2023-11-11T10:35:26.408994+00:00 20000096.423000011593 35000000.005000002682 47699999.926000006497 22069830.417000059038 60259.441289484 2023-11-11T10:35:27.411391+00:00 20000096.426999989897 35000000.011000037193 47699999.964000001550 22069830.159000039101 60259.441300905 2023-11-11T10:35:28.398165+00:00 20000096.427000019699 34999999.963999986649 47700000.019999980927 22069830.637999888510 60259.441312507 2023-11-11T10:35:29.400566+00:00 20000096.424999978393 35000000.031000018120 47700000.087000012398 22069830.160000089556 60259.441324108 2023-11-11T10:35:30.402969+00:00 20000096.424000021070 34999999.942999958992 47699999.956999987364 22069830.299999948591 60259.441335710 2023-11-11T10:35:31.405366+00:00 20000096.429999981076 35000000.047999978065 47700000.046999990940 22069830.371000051498 60259.441347132 2023-11-11T10:35:32.392138+00:00 20000096.423000011593 35000000.003000020981 47699999.957000017166 22069830.159999970347 60259.441358914 2023-11-11T10:35:33.410169+00:00 20000096.425999999046 34999999.988000042737 47699999.991999976337 22069830.560999989510 60259.441370335 2023-11-11T10:35:34.396947+00:00 20000096.427999999374 34999999.993000030518 47700000.036000013351 22069830.192000031471 60259.441381937 2023-11-11T10:35:35.399348+00:00 20000096.421999990940 35000000.005000002682 47699999.952000021935 22069830.232999920845 60259.441393720 2023-11-11T10:35:36.417372+00:00 20000096.426999989897 34999999.995999932289 47700000.045999996364 22069830.101000070572 60259.441405141 2023-11-11T10:35:37.404145+00:00 20000096.427000049502 34999999.973000049591 47699999.930999986827 22069830.434000018984 60259.441416742 2023-11-11T10:35:38.406540+00:00 20000096.424999948591 35000000.013999938965 47699999.976999998093 22069830.967000011355 60259.441428269 2023-11-11T10:35:39.402439+00:00 20000096.425000008196 35000000.026000022888 47700000.100000016391 22069830.263000011444 60259.441439946 2023-11-11T10:35:40.411346+00:00 20000096.428000029176 34999999.988999962807 47699999.992999911308 22069830.464999910444 60259.441451292 2023-11-11T10:35:41.391613+00:00 20000096.423999968916 34999999.983000040054 47699999.913000106812 22069830.382000088692 60259.441463075 2023-11-11T10:35:42.409635+00:00 20000096.425000008196 35000000.036000013351 47700000.085999973118 22069830.207999940962 60259.441474495 2023-11-11T10:35:43.396414+00:00 20000096.426999989897 34999999.990999937057 47700000.039999961853 22069830.496000051498 60259.441486097 2023-11-11T10:35:44.398809+00:00 20000096.424000021070 35000000.011000037193 47699999.945999979973 22069830.598999980837 60259.441497880 2023-11-11T10:35:45.416828+00:00 20000096.425999999046 34999999.967000000179 47699999.962000012398 22069830.750999998301 60259.441509301 2023-11-11T10:35:46.403610+00:00 20000096.426999989897 35000000.029000006616 47699999.993000030518 22069830.620000001043 60259.441520903 2023-11-11T10:35:47.406009+00:00 20000096.425999999046 34999999.970999993384 47700000.092000007629 22069830.574999999255 60259.441532324 2023-11-11T10:35:48.392789+00:00 20000096.424000021070 35000000.034999996424 47699999.902000010014 22069831.092000011355 60259.441544107 2023-11-11T10:35:49.410807+00:00 20000096.425999999046 34999999.978000022471 47700000.027000002563 22069831.627000000328 60259.441555528 2023-11-11T10:35:50.397586+00:00 20000096.429000020027 35000000.018000006676 47700000.045999996364 22069830.754999980330 60259.441567129 2023-11-11T10:35:51.399988+00:00 20000096.422999981791 34999999.995999991894 47699999.993999987841 22069830.702000018209 60259.441578731 2023-11-11T10:35:52.402388+00:00 20000096.425999999046 34999999.999000012875 47699999.952000021935 22069830.996999979019 60259.441590333 2023-11-11T10:35:53.404795+00:00 20000096.424999948591 34999999.969999969006 47700000.033999979496 22069830.947000030428 60259.441601935 2023-11-11T10:35:54.407199+00:00 20000096.429000020027 34999999.995999991894 47699999.985000006855 22069831.102999988943 60259.441613356 2023-11-11T10:35:55.393980+00:00 20000096.424000021070 35000000.026000022888 47700000.008000023663 22069830.758999999613 60259.441625139 2023-11-11T10:35:56.411998+00:00 20000096.425999999046 35000000.000000000000 47699999.983999967575 22069830.842999991030 60259.441636560 2023-11-11T10:35:57.398780+00:00 20000096.424999948591 35000000.007000029087 47700000.070999979973 22069830.954999979585 60259.441648162 2023-11-11T10:35:58.401184+00:00 20000096.425999999046 35000000.007999956608 47699999.949999988079 22069830.606999989599 60259.441659763 2023-11-11T10:35:59.403581+00:00 20000096.425000071526 34999999.988000042737 47699999.986999988556 22069830.869000021368 60259.441671365 2023-11-11T10:36:00.405979+00:00 20000096.425999999046 34999999.994999997318 47700000.032000057399 22069831.262000020593 60259.441682787 2023-11-11T10:36:01.392760+00:00 20000096.425999999046 35000000.008999936283 47699999.965999960899 22069830.861999988556 60259.441694388 2023-11-11T10:36:02.395157+00:00 20000096.424999948591 34999999.970000028610 47700000.024000048637 22069831.296000000089 60259.441706171 2023-11-11T10:36:03.413181+00:00 20000096.425000071526 35000000.037999987602 47699999.965999960899 22069830.943000018597 60259.441717592 2023-11-11T10:36:04.399959+00:00 20000096.426999930292 34999999.960999973118 47700000.008000023663 22069830.998999949545 60259.441729194 2023-11-11T10:36:05.402361+00:00 20000096.427999969572 35000000.041000008583 47700000.047999978065 22069831.379999998957 60259.441740796 2023-11-11T10:36:06.404758+00:00 20000096.423000101000 34999999.967000007629 47700000.011999957263 22069831.151000019163 60259.441752398 2023-11-11T10:36:07.407167+00:00 20000096.426999930292 34999999.981999993324 47699999.935000061989 22069830.913999971002 60259.441763819 2023-11-11T10:36:08.393945+00:00 20000096.425000071526 35000000.030000090599 47700000.034000039101 22069831.154999971390 60259.441775601 2023-11-11T10:36:09.411969+00:00 20000096.425999999046 35000000.000999927521 47699999.935999989510 22069831.173000101000 60259.441787023 2023-11-11T10:36:10.398743+00:00 20000096.424999948591 34999999.980000019073 47700000.000000000000 22069831.453999999911 60259.441798625 2023-11-11T10:36:11.401141+00:00 20000096.429000020027 35000000.018000006676 47700000.011999987066 22069831.215999960899 60259.441810226 2023-11-11T10:36:12.403550+00:00 20000096.424000021070 34999999.993999958038 47699999.983999997377 22069831.575000051409 60259.441821828 2023-11-11T10:36:13.405950+00:00 20000096.425999999046 35000000.018000006676 47700000.069000013173 22069831.495000001043 60259.441833430 2023-11-11T10:36:14.408349+00:00 20000096.422999981791 34999999.986999988556 47700000.002999991179 22069831.696999911219 60259.441844851 2023-11-11T10:36:15.395127+00:00 20000096.429000001401 35000000.014000058174 47699999.902999997139 22069831.540000081062 60259.441856634 2023-11-11T10:36:16.413151+00:00 20000096.425999999046 34999999.968999996781 47700000.073000006378 22069831.440999981016 60259.441868055 2023-11-11T10:36:17.399920+00:00 20000096.423999991268 35000000.001000002027 47700000.038999967277 22069831.348999980837 60259.441879656 2023-11-11T10:36:18.402313+00:00 20000096.427000008523 35000000.022999987006 47699999.941000036895 22069831.641000028700 60259.441891183 2023-11-11T10:36:19.398204+00:00 20000096.423999991268 34999999.997000008821 47700000.015999972820 22069831.302999969572 60259.441902860 2023-11-11T10:36:20.407112+00:00 20000096.425999999046 35000000.002999991179 47700000.056999981403 22069831.246000051498 60259.441914462 2023-11-11T10:36:21.409516+00:00 20000096.424000009894 35000000.015000022948 47699999.944000072777 22069831.637999888510 60259.441925989 2023-11-11T10:36:22.405414+00:00 20000096.427999999374 34999999.974999986589 47699999.967999942601 22069831.726000070572 60259.441937665 2023-11-11T10:36:23.414318+00:00 20000096.426999989897 34999999.996999979019 47700000.069000013173 22069831.283999919891 60259.441949011 2023-11-11T10:36:24.394586+00:00 20000096.423000011593 34999999.998000033200 47699999.996999979019 22069831.406000021845 60259.441960794 2023-11-11T10:36:25.412605+00:00 20000096.427999999374 35000000.013000011444 47700000.014999993145 22069831.576000090688 60259.441972215 2023-11-11T10:36:26.399386+00:00 20000096.424999978393 35000000.009000003338 47699999.869000077248 22069831.394999980927 60259.441983817 2023-11-11T10:36:27.401784+00:00 20000096.425999999046 34999999.991999976337 47700000.128999948502 22069831.442999958992 60259.441995238 2023-11-11T10:36:28.388567+00:00 20000096.427000019699 35000000.000000000000 47699999.896000027657 22069832.062999960035 60259.442007021 2023-11-11T10:36:29.406590+00:00 20000096.425999999046 35000000.005000002682 47700000.079000003636 22069831.935000058264 60259.442018623 2023-11-11T10:36:30.408993+00:00 20000096.423999968916 34999999.993000030518 47700000.047000050545 22069831.577999949455 60259.442030044 2023-11-11T10:36:31.395771+00:00 20000096.429000020027 35000000.027999997139 47699999.961999893188 22069831.445000048727 60259.442041826 2023-11-11T10:36:32.413794+00:00 20000096.423000041395 34999999.968999981880 47699999.976999998093 22069831.715999960899 60259.442053247 2023-11-11T10:36:33.400570+00:00 20000096.426999989897 35000000.013999938965 47699999.969999998808 22069831.872000001371 60259.442064849 2023-11-11T10:36:34.402977+00:00 20000096.425999999046 35000000.003000020981 47700000.041000008583 22069831.673999998719 60259.442076270 2023-11-11T10:36:35.389756+00:00 20000096.425999999046 34999999.983000040054 47699999.979999989271 22069831.763000000268 60259.442088053 2023-11-11T10:36:36.407781+00:00 20000096.423999968916 34999999.998999953270 47700000.025000013411 22069831.622000008821 60259.442099474 2023-11-11T10:36:37.394556+00:00 20000096.425999999046 34999999.989000082016 47699999.965000003576 22069831.499000001699 60259.442111076 2023-11-11T10:36:38.396959+00:00 20000096.425999999046 35000000.015999913216 47700000.084999978542 22069831.486999999732 60259.442122858 2023-11-11T10:36:39.414979+00:00 20000096.425999999046 35000000.024000048637 47699999.912999987602 22069831.683999989182 60259.442134280 2023-11-11T10:36:40.401761+00:00 20000096.425999999046 34999999.962000012398 47699999.966000020504 22069831.721999999136 60259.442145881 2023-11-11T10:36:41.404158+00:00 20000096.427000049502 35000000.014999993145 47700000.027000010014 22069831.506000008434 60259.442157483 2023-11-11T10:36:42.406557+00:00 20000096.424999948591 35000000.009999990463 47700000.012000016868 22069831.931999981403 60259.442169085 2023-11-11T10:36:43.408957+00:00 20000096.424000021070 34999999.975000016391 47699999.995999932289 22069831.731000009924 60259.442180506 2023-11-11T10:36:44.395733+00:00 20000096.427000049502 35000000.000999927521 47699999.985000006855 22069831.660000000149 60259.442192108 2023-11-11T10:36:45.398131+00:00 20000096.424999948591 34999999.996000051498 47700000.019999980927 22069832.067000031471 60259.442203710 2023-11-11T10:36:46.400528+00:00 20000096.424000021070 35000000.023000001907 47700000.029000036418 22069831.724999960512 60259.442215312 2023-11-11T10:36:47.402928+00:00 20000096.425999999046 34999999.978999987245 47699999.929999947548 22069832.366999980062 60259.442226914 2023-11-11T10:36:48.405331+00:00 20000096.429000020027 35000000.005999997258 47700000.100000016391 22069832.210000038147 60259.442238515 2023-11-11T10:36:49.407735+00:00 20000096.423999909312 35000000.040000006557 47699999.990000009537 22069831.870000001043 60259.442250118 2023-11-11T10:36:50.410141+00:00 20000096.424000021070 34999999.956000000238 47699999.970000028610 22069832.000999990851 60259.442261538 2023-11-11T10:36:51.396917+00:00 20000096.427999969572 35000000.000000000000 47700000.011000037193 22069832.469999969006 60259.442273309 2023-11-11T10:36:52.413959+00:00 20000096.424000021070 35000000.007999986410 47700000.002999901772 22069832.220000028610 60259.442284682 2023-11-11T10:36:53.396523+00:00 20000096.427000049502 35000000.001000016928 47699999.990000009537 22069831.582000020891 60259.442296284 2023-11-11T10:36:54.398922+00:00 20000096.424000021070 35000000.000000000000 47700000.059000022709 22069831.768000010401 60259.442307886 2023-11-11T10:36:55.401316+00:00 20000096.426999930292 35000000.006999969482 47699999.929999999702 22069832.409999970347 60259.442319487 2023-11-11T10:36:56.403711+00:00 20000096.427000049502 34999999.997000038624 47700000.023999996483 22069831.866999980062 60259.442331089 2023-11-11T10:36:57.406110+00:00 20000096.424999948591 34999999.990000009537 47699999.981000013649 22069831.998000029474 60259.442342691 2023-11-11T10:36:58.408514+00:00 20000096.424000021070 35000000.000999987125 47700000.000999987125 22069831.865000009537 60259.442354293 2023-11-11T10:36:59.410917+00:00 20000096.430000070482 35000000.001999966800 47700000.068000018597 22069831.837999939919 60259.442365820 2023-11-11T10:37:00.406802+00:00 20000096.424999948591 34999999.970000028610 47699999.909999996424 22069832.250000000000 60259.442377421 2023-11-11T10:37:01.409199+00:00 20000096.422000050545 35000000.042999982834 47700000.013000011444 22069832.092000011355 60259.442388842 2023-11-11T10:37:02.395974+00:00 20000096.426999930292 34999999.990000009537 47700000.019999980927 22069831.934000018984 60259.442400444 2023-11-11T10:37:03.398373+00:00 20000096.425999999046 34999999.993999958038 47700000.027000010014 22069832.254999998957 60259.442412046 2023-11-11T10:37:04.400777+00:00 20000096.427999969572 34999999.996999979019 47699999.976000010967 22069832.519999980927 60259.442423648 2023-11-11T10:37:05.403174+00:00 20000096.425999999046 35000000.029000036418 47699999.981000013649 22069832.723000049591 60259.442435250 2023-11-11T10:37:06.405579+00:00 20000096.424000021070 35000000.001999966800 47700000.002999961376 22069832.471999999136 60259.442446852 2023-11-11T10:37:07.407979+00:00 20000096.425000071526 34999999.973000049591 47699999.986000061035 22069832.261000040919 60259.442458454 2023-11-11T10:37:08.410379+00:00 20000096.423999909312 35000000.026000022888 47699999.990999937057 22069832.653999920934 60259.442469874 2023-11-11T10:37:09.397155+00:00 20000096.429000001401 34999999.975000016391 47700000.000000000000 22069832.716000080109 60259.442481476 2023-11-11T10:37:10.399555+00:00 20000096.425999999046 35000000.015999913216 47700000.057999968529 22069832.458999991417 60259.442493078 2023-11-11T10:37:11.401954+00:00 20000096.421999998391 34999999.976000070572 47699999.998000033200 22069832.953999999911 60259.442504680 2023-11-11T10:37:12.404357+00:00 20000096.427999999374 35000000.009999990463 47699999.994000077248 22069832.346999999136 60259.442516101 2023-11-11T10:37:13.391138+00:00 20000096.425999999046 35000000.005000002682 47699999.989999890327 22069832.265999909490 60259.442527884 2023-11-11T10:37:14.409161+00:00 20000096.425999999046 34999999.998000033200 47699999.968000046909 22069832.649000048637 60259.442539486 2023-11-11T10:37:15.411563+00:00 20000096.425000008196 34999999.998999953270 47699999.988000042737 22069832.929000020027 60259.442550907 2023-11-11T10:37:16.398343+00:00 20000096.426999989897 35000000.001999966800 47700000.047999978065 22069832.508999940008 60259.442562508 2023-11-11T10:37:17.400745+00:00 20000096.425999999046 35000000.000000000000 47699999.993000030518 22069832.782999988645 60259.442574110 2023-11-11T10:37:18.403141+00:00 20000096.423999991268 34999999.995999999344 47700000.000000000000 22069832.723000049591 60259.442585712 2023-11-11T10:37:19.405539+00:00 20000096.425000008196 35000000.013999998569 47700000.003000013530 22069832.519000049680 60259.442597133 2023-11-11T10:37:20.392325+00:00 20000096.427999999374 35000000.006000012159 47699999.954999983311 22069832.300999999046 60259.442608916 2023-11-11T10:37:21.410348+00:00 20000096.423000011593 34999999.977999992669 47699999.971000023186 22069832.849999900907 60259.442620337 2023-11-11T10:37:22.397122+00:00 20000096.427999999374 35000000.032000012696 47700000.125000000000 22069832.629999998957 60259.442631939 2023-11-11T10:37:23.399522+00:00 20000096.423999968916 34999999.949000000954 47699999.847999989986 22069832.552000001073 60259.442643541 2023-11-11T10:37:24.401919+00:00 20000096.427000049502 35000000.019999980927 47700000.064000010490 22069832.747000008821 60259.442655142 2023-11-11T10:37:25.404323+00:00 20000096.424999948591 35000000.009000003338 47700000.000000000000 22069832.385999988765 60259.442666744 2023-11-11T10:37:26.406726+00:00 20000096.425000008196 35000000.005000002682 47699999.990000009537 22069832.606000009924 60259.442678166 2023-11-11T10:37:27.393509+00:00 20000096.429000020027 34999999.986999988556 47700000.005999982357 22069832.857999999076 60259.442689948 2023-11-11T10:37:28.411533+00:00 20000096.425000008196 34999999.994999997318 47699999.969999969006 22069832.713999990374 60259.442701370 2023-11-11T10:37:29.398308+00:00 20000096.425999999046 35000000.004000008106 47700000.050999999046 22069832.602000001818 60259.442712971 2023-11-11T10:37:30.400705+00:00 20000096.424999948591 35000000.023999989033 47700000.019999980927 22069832.883999999613 60259.442724392 2023-11-11T10:37:31.387476+00:00 20000096.424000021070 34999999.977000057697 47699999.972000002861 22069832.587000008672 60259.442736175 2023-11-11T10:37:32.405499+00:00 20000096.425999999046 34999999.986999988556 47699999.965000033379 22069833.062999989837 60259.442747776 2023-11-11T10:37:33.407900+00:00 20000096.425000008196 35000000.001999966800 47700000.042999982834 22069832.724000010639 60259.442759198 2023-11-11T10:37:34.394676+00:00 20000096.425999999046 35000000.009000062943 47699999.955000042915 22069832.744000021368 60259.442770980 2023-11-11T10:37:35.412712+00:00 20000096.425999999046 34999999.998999953270 47699999.985000006855 22069832.576999958605 60259.442782402 2023-11-11T10:37:36.399483+00:00 20000096.427999969572 35000000.027999997139 47699999.998000033200 22069833.373000029474 60259.442794003 2023-11-11T10:37:37.401879+00:00 20000096.425000071526 34999999.985000006855 47700000.032999992371 22069832.853999968618 60259.442805605 2023-11-11T10:37:38.404280+00:00 20000096.427999969572 35000000.000000000000 47700000.008000023663 22069832.848000049591 60259.442817207 2023-11-11T10:37:39.406679+00:00 20000096.424000021070 35000000.003999948502 47700000.002999901772 22069833.048999968916 60259.442828733 2023-11-11T10:37:40.402577+00:00 20000096.423999909312 35000000.014000058174 47700000.044999986887 22069832.783999979496 60259.442840335 2023-11-11T10:37:41.404987+00:00 20000096.425999999046 34999999.980999946594 47699999.957000009716 22069833.067000031471 60259.442852013 2023-11-11T10:37:42.413894+00:00 20000096.428000088781 34999999.991000063717 47700000.056999996305 22069832.991000000387 60259.442863358 2023-11-11T10:37:43.394162+00:00 20000096.424999948591 35000000.016999959946 47699999.935000002384 22069832.901000019163 60259.442875141 2023-11-11T10:37:44.412184+00:00 20000096.422999981791 34999999.993000030518 47700000.088999986649 22069833.252999961376 60259.442886562 2023-11-11T10:37:45.398960+00:00 20000096.427999969572 34999999.988000042737 47699999.908000022173 22069832.861000061035 60259.442898164 2023-11-11T10:37:46.401358+00:00 20000096.427000049502 35000000.012999892235 47700000.013999998569 22069833.128999948502 60259.442909766 2023-11-11T10:37:47.403757+00:00 20000096.427999969572 35000000.000000000000 47700000.037000000477 22069832.623999949545 60259.442921367 2023-11-11T10:37:48.406159+00:00 20000096.422000050545 35000000.009000003338 47699999.986000001431 22069832.830000039190 60259.442932789 2023-11-11T10:37:49.392942+00:00 20000096.426999930292 34999999.997000008821 47699999.986999988556 22069832.894999980927 60259.442944391 2023-11-11T10:37:50.395343+00:00 20000096.425000071526 34999999.985999986529 47700000.060000002384 22069833.111999988556 60259.442956173 2023-11-11T10:37:51.413359+00:00 20000096.426999930292 35000000.020000010729 47699999.970999963582 22069832.817000031471 60259.442967594 2023-11-11T10:37:52.400135+00:00 20000096.427000049502 34999999.988999992609 47699999.994999997318 22069832.611999988556 60259.442979196 2023-11-11T10:37:53.402532+00:00 20000096.422999981791 34999999.985000006855 47699999.994999997318 22069833.215999960899 60259.442990798 2023-11-11T10:37:54.404934+00:00 20000096.427999969572 35000000.014999993145 47699999.980000019073 22069832.976000070572 60259.443002400 2023-11-11T10:37:55.407340+00:00 20000096.423000101000 34999999.981999993324 47699999.949000000954 22069833.241999980062 60259.443013821 2023-11-11T10:37:56.394121+00:00 20000096.426999930292 35000000.017000019550 47700000.052999973297 22069833.149000048637 60259.443025423 2023-11-11T10:37:57.396520+00:00 20000096.425000071526 34999999.982999980450 47700000.031000018120 22069833.338999990374 60259.443037025 2023-11-11T10:37:58.398924+00:00 20000096.423999909312 34999999.986000001431 47699999.914999961853 22069833.306999921799 60259.443048626 2023-11-11T10:37:59.401327+00:00 20000096.425000071526 35000000.045999996364 47700000.038000106812 22069833.317000031471 60259.443060228 2023-11-11T10:38:00.403720+00:00 20000096.427999969572 34999999.971000023186 47700000.021999962628 22069833.208999991417 60259.443071830 2023-11-11T10:38:01.406129+00:00 20000096.424999948591 35000000.009999990463 47699999.965999960899 22069833.365000009537 60259.443083432 2023-11-11T10:38:02.408534+00:00 20000096.424000021070 35000000.001999966800 47700000.079000003636 22069833.129999998957 60259.443094853 2023-11-11T10:38:03.395316+00:00 20000096.427999999374 34999999.996999979019 47699999.935999996960 22069833.337000008672 60259.443106636 2023-11-11T10:38:04.413337+00:00 20000096.425000000745 34999999.997000098228 47700000.003000013530 22069833.570999979973 60259.443118057 2023-11-11T10:38:05.400111+00:00 20000096.427000001073 35000000.009999990463 47700000.018000006676 22069833.471999999136 60259.443129659 2023-11-11T10:38:06.402509+00:00 20000096.423000011593 34999999.995999932289 47699999.935999989510 22069833.287000060081 60259.443141080 2023-11-11T10:38:07.389269+00:00 20000096.427999988198 34999999.990000009537 47700000.120999991894 22069833.630999919027 60259.443152862 2023-11-11T10:38:08.407288+00:00 20000096.427000001073 34999999.986999988556 47699999.859999977052 22069834.182000041008 60259.443164464 2023-11-11T10:38:09.409689+00:00 20000096.427000019699 35000000.027000069618 47700000.069000013173 22069833.477000001818 60259.443175885 2023-11-11T10:38:10.396468+00:00 20000096.422999981791 35000000.006999969482 47700000.052000053227 22069833.490000009537 60259.443187668 2023-11-11T10:38:11.414487+00:00 20000096.427999999374 34999999.985000006855 47699999.981999993324 22069833.552000001073 60259.443199089 2023-11-11T10:38:12.401263+00:00 20000096.423000011593 34999999.991999976337 47699999.984999947250 22069833.734000001103 60259.443210690 2023-11-11T10:38:13.403659+00:00 20000096.425000008196 35000000.008000023663 47699999.954000003636 22069833.802999999374 60259.443222112 2023-11-11T10:38:14.390431+00:00 20000096.426999989897 35000000.014999993145 47699999.967000007629 22069833.513000011444 60259.443233894 2023-11-11T10:38:15.408459+00:00 20000096.427000019699 34999999.986999988556 47700000.101999998093 22069833.489999990910 60259.443245315 2023-11-11T10:38:16.395236+00:00 20000096.425999999046 34999999.978999972343 47699999.929000020027 22069834.014000009745 60259.443256917 2023-11-11T10:38:17.397646+00:00 20000096.422999981791 35000000.024999983609 47700000.006999969482 22069833.722999989986 60259.443268519 2023-11-11T10:38:18.400048+00:00 20000096.426999989897 34999999.979999996722 47700000.014000058174 22069833.721999999136 60259.443280121 2023-11-11T10:38:19.402446+00:00 20000096.427000049502 35000000.021999999881 47700000.018000006676 22069833.710999999195 60259.443291723 2023-11-11T10:38:20.404840+00:00 20000096.424999948591 35000000.005000010133 47700000.000000000000 22069834.167999979109 60259.443303249 2023-11-11T10:38:21.400730+00:00 20000096.425999999046 34999999.991999976337 47700000.021999962628 22069833.607000019401 60259.443314926 2023-11-11T10:38:22.409636+00:00 20000096.425000008196 34999999.981000013649 47699999.963000059128 22069833.589999970049 60259.443326272 2023-11-11T10:38:23.389911+00:00 20000096.428000029176 35000000.023999989033 47700000.033999919891 22069834.053000029176 60259.443338055 2023-11-11T10:38:24.407933+00:00 20000096.423999968916 34999999.999000012875 47699999.960000038147 22069833.984999950975 60259.443349476 2023-11-11T10:38:25.394707+00:00 20000096.425999999046 34999999.988999992609 47699999.980999946594 22069833.477000061423 60259.443361077 2023-11-11T10:38:26.397105+00:00 20000096.425000008196 35000000.013999998569 47700000.060999996960 22069834.056999981403 60259.443372679 2023-11-11T10:38:27.399507+00:00 20000096.426999989897 34999999.974000036716 47699999.953000009060 22069833.795000020415 60259.443384281 2023-11-11T10:38:28.401903+00:00 20000096.424000021070 35000000.016999959946 47700000.060000002384 22069833.635999981314 60259.443395883 2023-11-11T10:38:29.404297+00:00 20000096.428000029176 35000000.022000007331 47699999.988999992609 22069833.799000021070 60259.443407304 2023-11-11T10:38:30.391081+00:00 20000096.423999909312 34999999.967999987304 47699999.982000023127 22069833.984999950975 60259.443419087 2023-11-11T10:38:31.409103+00:00 20000096.425999999046 35000000.028999976814 47699999.994999952614 22069833.873000029474 60259.443430508 2023-11-11T10:38:32.395882+00:00 20000096.427000049502 34999999.969000041485 47700000.001000046730 22069833.962999999523 60259.443442110 2023-11-11T10:38:33.398280+00:00 20000096.425999999046 34999999.994000017643 47699999.903999976814 22069833.531000021845 60259.443453711 2023-11-11T10:38:34.400680+00:00 20000096.424999948591 35000000.001999966800 47700000.055999986827 22069833.990000009537 60259.443465313 2023-11-11T10:38:35.403081+00:00 20000096.425000071526 35000000.029000036418 47700000.049000017345 22069833.731999989599 60259.443476735 2023-11-11T10:38:36.389863+00:00 20000096.422999981791 34999999.990999937057 47699999.942000031471 22069834.143999930471 60259.443488517 2023-11-11T10:38:37.407892+00:00 20000096.427999969572 35000000.003999948502 47700000.036999940872 22069833.864000078291 60259.443500119 2023-11-11T10:38:38.410294+00:00 20000096.429000020027 34999999.997000098228 47699999.970999963582 22069833.776999950409 60259.443511540 2023-11-11T10:38:39.397075+00:00 20000096.424000021070 34999999.995999932289 47700000.079000003636 22069834.394999980927 60259.443523142 2023-11-11T10:38:40.399474+00:00 20000096.424000021070 34999999.990000009537 47699999.972000002861 22069833.606999989599 60259.443534744 2023-11-11T10:38:41.401871+00:00 20000096.426999930292 35000000.009000062943 47699999.984000086784 22069833.777000069618 60259.443546413 2023-11-11T10:38:42.410103+00:00 20000096.424000021070 34999999.986999988556 47700000.049999952316 22069834.240999940783 60259.443557736 2023-11-11T10:38:43.388331+00:00 20000096.429000020027 35000000.003999948502 47700000.047000050545 22069833.943000078201 60259.443569518 2023-11-11T10:38:44.406358+00:00 20000096.422999981791 34999999.996000051498 47699999.880999922752 22069834.007999900728 60259.443580939 2023-11-11T10:38:45.393139+00:00 20000096.425999999046 35000000.009999990463 47699999.986000061035 22069834.420000080019 60259.443592541 2023-11-11T10:38:46.395534+00:00 20000096.427999969572 35000000.009999990463 47700000.005999922752 22069833.929000020027 60259.443604324 2023-11-11T10:38:47.413552+00:00 20000096.424000021070 34999999.975000016391 47699999.979000091553 22069834.106999989599 60259.443615745 2023-11-11T10:38:48.400331+00:00 20000096.427999969572 35000000.010999917984 47700000.086999997497 22069834.467999938875 60259.443627346 2023-11-11T10:38:49.402735+00:00 20000096.425000071526 34999999.998999997973 47699999.993999987841 22069834.162999991328 60259.443638768 2023-11-11T10:38:50.389512+00:00 20000096.424000021070 34999999.990999996662 47699999.995000019670 22069833.794000029564 60259.443650550 2023-11-11T10:38:51.407537+00:00 20000096.427999969572 34999999.994000002742 47700000.025999993086 22069834.442000031471 60259.443661971 2023-11-11T10:38:52.394315+00:00 20000096.422999981791 35000000.031999990344 47699999.974000006914 22069834.169000029564 60259.443673573 2023-11-11T10:38:53.396710+00:00 20000096.427999969572 34999999.986000001431 47699999.995999991894 22069834.002999901772 60259.443685175 2023-11-11T10:38:54.399106+00:00 20000096.425999999046 34999999.998000003397 47699999.990999996662 22069834.291000008583 60259.443696776 2023-11-11T10:38:55.401505+00:00 20000096.425000071526 34999999.986000001431 47700000.042000003159 22069834.560000058264 60259.443708378 2023-11-11T10:38:56.403903+00:00 20000096.423999998719 34999999.998000003397 47699999.935999989510 22069834.608999971300 60259.443719980 2023-11-11T10:38:57.406302+00:00 20000096.425999999046 35000000.007000029087 47700000.037000000477 22069834.350999951363 60259.443731582 2023-11-11T10:38:58.408705+00:00 20000096.425000000745 35000000.004000008106 47700000.019999980927 22069835.011000040919 60259.443743004 2023-11-11T10:38:59.395489+00:00 20000096.427999999374 35000000.010999977589 47699999.924000017345 22069834.331000000238 60259.443754605 2023-11-11T10:39:00.397877+00:00 20000096.427000001073 35000000.013000011444 47700000.065999977291 22069834.570000000298 60259.443766207 2023-11-11T10:39:01.400277+00:00 20000096.423000011593 34999999.977999992669 47699999.970000028610 22069834.743000008166 60259.443777809 2023-11-11T10:39:02.402675+00:00 20000096.427000001073 35000000.000999987125 47699999.919999957085 22069834.698999989778 60259.443789230 2023-11-11T10:39:03.389455+00:00 20000096.424999978393 35000000.000000000000 47700000.050000071526 22069834.111999999732 60259.443801012 2023-11-11T10:39:04.407480+00:00 20000096.425999999046 34999999.983999967575 47700000.062999956310 22069834.654000010341 60259.443812614 2023-11-11T10:39:05.409876+00:00 20000096.425000008196 35000000.020000100136 47699999.901999950409 22069834.339999999851 60259.443824035 2023-11-11T10:39:06.396656+00:00 20000096.425000008196 34999999.997999906540 47700000.070000052452 22069834.236999988556 60259.443835637 2023-11-11T10:39:07.399053+00:00 20000096.426999989897 35000000.013000011444 47699999.985999941826 22069834.796000000089 60259.443847239 2023-11-11T10:39:08.401453+00:00 20000096.425999999046 34999999.972000002861 47699999.992000102997 22069834.432999998331 60259.443858841 2023-11-11T10:39:09.403849+00:00 20000096.424999978393 35000000.036000013351 47700000.018000006676 22069834.558999989182 60259.443870262 2023-11-11T10:39:10.390629+00:00 20000096.429000020027 34999999.993000030518 47699999.971999883652 22069834.298000011593 60259.443882044 2023-11-11T10:39:11.408649+00:00 20000096.422999981791 34999999.985999941826 47700000.032000012696 22069834.936999980360 60259.443893466 2023-11-11T10:39:12.395430+00:00 20000096.425999999046 35000000.007000088692 47699999.965999990702 22069834.959000051022 60259.443905068 2023-11-11T10:39:13.397834+00:00 20000096.425999999046 35000000.018000006676 47700000.067000001669 22069834.622999969870 60259.443916669 2023-11-11T10:39:14.400228+00:00 20000096.427000049502 34999999.993999958038 47700000.009000003338 22069834.729000028223 60259.443928271 2023-11-11T10:39:15.402625+00:00 20000096.422999981791 35000000.006000041962 47700000.010999977589 22069834.620000001043 60259.443939873 2023-11-11T10:39:16.405018+00:00 20000096.429000020027 34999999.973999977112 47699999.880000002682 22069834.522999938577 60259.443951294 2023-11-11T10:39:17.391796+00:00 20000096.425000008196 35000000.024999983609 47700000.088000059128 22069834.814000010490 60259.443963076 2023-11-11T10:39:18.409820+00:00 20000096.425999999046 34999999.988999962807 47699999.949999988079 22069835.085000038147 60259.443974498 2023-11-11T10:39:19.396600+00:00 20000096.424999948591 34999999.994999997318 47700000.055000007153 22069834.856999989599 60259.443986099 2023-11-11T10:39:20.398997+00:00 20000096.423000041395 34999999.988999992609 47699999.925999999046 22069835.361000001431 60259.443997626 2023-11-11T10:39:21.394889+00:00 20000096.425999999046 35000000.021999999881 47700000.047999978065 22069835.314000010490 60259.444009303 2023-11-11T10:39:22.403795+00:00 20000096.426999989897 34999999.973999992013 47700000.011999957263 22069835.185999989510 60259.444020905 2023-11-11T10:39:23.406196+00:00 20000096.427000049502 35000000.020999997854 47699999.976999998093 22069835.236999928951 60259.444032432 2023-11-11T10:39:24.402090+00:00 20000096.426999930292 34999999.978000022471 47700000.017000079155 22069835.494000080973 60259.444044109 2023-11-11T10:39:25.410998+00:00 20000096.422999981791 35000000.014999993145 47699999.976999998093 22069835.305999990553 60259.444055454 2023-11-11T10:39:26.391269+00:00 20000096.429000020027 34999999.994999997318 47700000.005999922752 22069835.309999939054 60259.444067237 2023-11-11T10:39:27.409293+00:00 20000096.424000021070 35000000.017000019550 47699999.945999979973 22069835.751000050455 60259.444078658 2023-11-11T10:39:28.396069+00:00 20000096.425999999046 34999999.971000023186 47700000.037000060081 22069835.006999969482 60259.444090260 2023-11-11T10:39:29.398470+00:00 20000096.424000021070 34999999.989999949932 47699999.986999988556 22069835.281000021845 60259.444101862 2023-11-11T10:39:30.400868+00:00 20000096.425999999046 35000000.005000002682 47699999.975999951363 22069835.623000029474 60259.444113464 2023-11-11T10:39:31.403264+00:00 20000096.425999999046 35000000.025000043213 47700000.052000053227 22069835.435999989510 60259.444125066 2023-11-11T10:39:32.405664+00:00 20000096.425999999046 34999999.994999997318 47699999.994999997318 22069834.853000041097 60259.444136486 2023-11-11T10:39:33.392445+00:00 20000096.427999969572 34999999.997999973595 47699999.971000000834 22069835.028000000864 60259.444148269 2023-11-11T10:39:34.410464+00:00 20000096.422999981791 34999999.998000033200 47700000.020000010729 22069835.417999979109 60259.444159690 2023-11-11T10:39:35.397242+00:00 20000096.430000070482 35000000.016999959946 47699999.971000000834 22069835.697999950498 60259.444171292 2023-11-11T10:39:36.399641+00:00 20000096.419999960810 35000000.003000020981 47700000.042999982834 22069835.555000070482 60259.444182894 2023-11-11T10:39:37.402046+00:00 20000096.429999951273 34999999.983999967575 47700000.000000000000 22069835.611999988556 60259.444194496 2023-11-11T10:39:38.404430+00:00 20000096.425999999046 35000000.011000037193 47700000.018000006676 22069835.550999999046 60259.444205916 2023-11-11T10:39:39.391186+00:00 20000096.423000101000 34999999.993999958038 47699999.963999986649 22069835.310999989510 60259.444217518 2023-11-11T10:39:40.393562+00:00 20000096.424999948591 34999999.983000040054 47699999.995999991894 22069835.503999948502 60259.444229301 2023-11-11T10:39:41.411567+00:00 20000096.425999999046 34999999.998999953270 47699999.938000023365 22069835.564000010490 60259.444240721 2023-11-11T10:39:42.398344+00:00 20000096.427000049502 35000000.005000106990 47700000.093999981880 22069835.583999991417 60259.444252323 2023-11-11T10:39:43.400744+00:00 20000096.424999948591 35000000.002999901772 47699999.948000073433 22069835.514999989420 60259.444263925 2023-11-11T10:39:44.403141+00:00 20000096.427000049502 34999999.990000009537 47700000.100999951363 22069835.434000018984 60259.444275527 2023-11-11T10:39:45.405542+00:00 20000096.424999948591 35000000.014000058174 47699999.949000000954 22069835.430000070482 60259.444286948 2023-11-11T10:39:46.392323+00:00 20000096.425000071526 35000000.023000001907 47700000.047999978065 22069835.449000000954 60259.444298550 2023-11-11T10:39:47.394727+00:00 20000096.426999930292 34999999.975000016391 47699999.876000046730 22069835.618999961764 60259.444310152 2023-11-11T10:39:48.397121+00:00 20000096.427000049502 35000000.020999908447 47700000.087000012398 22069835.063999999315 60259.444321753 2023-11-11T10:39:49.399515+00:00 20000096.422999981791 34999999.974000096321 47699999.968999981880 22069836.028999999166 60259.444333355 2023-11-11T10:39:50.401920+00:00 20000096.425999999046 35000000.001000002027 47700000.013999938965 22069835.515999998897 60259.444344957 2023-11-11T10:39:51.404321+00:00 20000096.425999999046 35000000.005000002682 47699999.963000059128 22069834.975999999791 60259.444356559 2023-11-11T10:39:52.406722+00:00 20000096.427000001073 34999999.989000007510 47700000.018999926746 22069835.692000001669 60259.444367981 2023-11-11T10:39:53.393509+00:00 20000096.423999998719 35000000.004000008106 47699999.933000087738 22069835.612999990582 60259.444379582 2023-11-11T10:39:54.395908+00:00 20000096.427000001073 35000000.009999990463 47700000.080999970436 22069835.149000018835 60259.444391184 2023-11-11T10:39:55.398306+00:00 20000096.425999999046 34999999.999000012875 47699999.990000009537 22069835.533999979496 60259.444402786 2023-11-11T10:39:56.400705+00:00 20000096.425999999046 34999999.982999980450 47699999.999999992549 22069835.408000018448 60259.444414207 2023-11-11T10:39:57.387476+00:00 20000096.423999991268 35000000.012000016868 47700000.034000009298 22069835.646000001580 60259.444425990 2023-11-11T10:39:58.405500+00:00 20000096.425999999046 34999999.981999993324 47699999.960000008345 22069835.631999999285 60259.444437591 2023-11-11T10:39:59.407899+00:00 20000096.427000019699 35000000.018000006676 47699999.993999987841 22069835.548999968916 60259.444449012 2023-11-11T10:40:00.394668+00:00 20000096.424999978393 34999999.998999953270 47700000.078000009060 22069835.740000009537 60259.444460795 2023-11-11T10:40:01.412697+00:00 20000096.425999999046 35000000.008000023663 47699999.981000013649 22069835.559999998659 60259.444472216 2023-11-11T10:40:02.399476+00:00 20000096.425000008196 35000000.000999987125 47700000.001999966800 22069835.912999991328 60259.444483818 2023-11-11T10:40:03.401874+00:00 20000096.425999969244 35000000.004000008106 47699999.962999999523 22069835.823000010103 60259.444495345 2023-11-11T10:40:04.397766+00:00 20000096.427000049502 35000000.007000029087 47699999.979000031948 22069836.082000020891 60259.444507021 2023-11-11T10:40:05.406666+00:00 20000096.424999948591 35000000.006000041962 47700000.037999987602 22069835.997999969870 60259.444518367 2023-11-11T10:40:06.386941+00:00 20000096.425000008196 34999999.959999918938 47699999.941000036895 22069835.736000001431 60259.444530150 2023-11-11T10:40:07.404965+00:00 20000096.425999999046 35000000.016000032425 47700000.049999952316 22069836.239000018686 60259.444541827 2023-11-11T10:40:08.413873+00:00 20000096.424000021070 35000000.003000020981 47699999.963999986649 22069835.675999999046 60259.444553173 2023-11-11T10:40:09.394150+00:00 20000096.425999999046 34999999.973999977112 47700000.019000053406 22069835.618000030518 60259.444564956 2023-11-11T10:40:10.412171+00:00 20000096.427999969572 35000000.036999940872 47700000.013999938965 22069836.028000000864 60259.444576377 2023-11-11T10:40:11.398948+00:00 20000096.425999999046 34999999.994999997318 47699999.990000009537 22069836.303000029176 60259.444587979 2023-11-11T10:40:12.401348+00:00 20000096.425000008196 35000000.002000093460 47700000.042999982834 22069835.835999969393 60259.444599399 2023-11-11T10:40:13.388125+00:00 20000096.426999989897 34999999.976999998093 47699999.970000028610 22069835.709999918938 60259.444611182 2023-11-11T10:40:14.406146+00:00 20000096.424000021070 35000000.013999938965 47699999.962000012398 22069836.145000100136 60259.444622603 2023-11-11T10:40:15.392923+00:00 20000096.425000008196 35000000.013000011444 47699999.977999933064 22069835.703999999911 60259.444634205 2023-11-11T10:40:16.395324+00:00 20000096.425999999046 34999999.998000033200 47700000.033000111580 22069836.349999900907 60259.444645988 2023-11-11T10:40:17.413343+00:00 20000096.427000049502 34999999.985000006855 47700000.034999966621 22069836.381000038236 60259.444657409 2023-11-11T10:40:18.400122+00:00 20000096.426999930292 35000000.001999966800 47699999.973999999464 22069836.488999959081 60259.444669127 2023-11-11T10:40:19.412585+00:00 20000096.422999981791 35000000.031999953091 47700000.040000006557 22069836.311000108719 60259.444680593 2023-11-11T10:40:20.403239+00:00 20000096.425999999046 34999999.971000082791 47699999.931999996305 22069836.537999991328 60259.444692079 2023-11-11T10:40:21.395621+00:00 20000096.429000020027 35000000.001999996603 47700000.039999991655 22069836.278000000864 60259.444703681 2023-11-11T10:40:22.398021+00:00 20000096.425000071526 34999999.991999998689 47700000.043000012636 22069836.383999940008 60259.444715283 2023-11-11T10:40:23.400417+00:00 20000096.421000000089 34999999.996000006795 47699999.920000016689 22069836.610000010580 60259.444726809 2023-11-11T10:40:24.396312+00:00 20000096.430999990553 35000000.027999997139 47700000.002999961376 22069836.526999950409 60259.444738486 2023-11-11T10:40:25.405218+00:00 20000096.422999981791 34999999.998999983072 47700000.054000020027 22069836.325000051409 60259.444750088 2023-11-11T10:40:26.407614+00:00 20000096.426999930292 35000000.008000023663 47699999.996999979019 22069836.315999981016 60259.444761615 2023-11-11T10:40:27.403502+00:00 20000096.425000071526 34999999.977999992669 47699999.981999993324 22069836.896000031382 60259.444773292 2023-11-11T10:40:28.412414+00:00 20000096.425999999046 34999999.991999976337 47700000.003000080585 22069836.342999938875 60259.444784638 2023-11-11T10:40:29.392694+00:00 20000096.425999999046 35000000.015000052750 47699999.944999933243 22069836.327000018209 60259.444796420 2023-11-11T10:40:30.410714+00:00 20000096.425999999046 35000000.004000008106 47700000.121999979019 22069836.518000010401 60259.444807841 2023-11-11T10:40:31.397487+00:00 20000096.424000021070 34999999.993999958038 47699999.963999986649 22069836.057000041008 60259.444819443 2023-11-11T10:40:32.399882+00:00 20000096.425999999046 34999999.992000043392 47699999.938000082970 22069836.312000039965 60259.444830864 2023-11-11T10:40:33.386660+00:00 20000096.427999969572 35000000.015999972820 47700000.002999901772 22069836.393000010401 60259.444842647 2023-11-11T10:40:34.404684+00:00 20000096.424000021070 34999999.986999988556 47700000.036000013351 22069836.434999939054 60259.444854249 2023-11-11T10:40:35.407089+00:00 20000096.425999999046 35000000.009000003338 47699999.986999988556 22069836.595999959856 60259.444865670 2023-11-11T10:40:36.393868+00:00 20000096.425999999046 34999999.998000033200 47700000.056000113487 22069836.424000021070 60259.444877452 2023-11-11T10:40:37.411889+00:00 20000096.422999981791 34999999.970999963582 47699999.916999943554 22069836.804000001401 60259.444888873 2023-11-11T10:40:38.398670+00:00 20000096.429000020027 35000000.004000067711 47700000.009000062943 22069836.868999999017 60259.444900475 2023-11-11T10:40:39.401068+00:00 20000096.425999999046 35000000.036999940872 47700000.008999936283 22069836.888999998569 60259.444911896 2023-11-11T10:40:40.387847+00:00 20000096.425999999046 34999999.973999977112 47699999.970000028610 22069836.502000000328 60259.444923679 2023-11-11T10:40:41.405871+00:00 20000096.423999909312 34999999.994999997318 47700000.068000003695 22069836.857999999076 60259.444935100 2023-11-11T10:40:42.392651+00:00 20000096.427000049502 35000000.013000011444 47699999.980999991298 22069836.414999991655 60259.444946702 2023-11-11T10:40:43.395052+00:00 20000096.424000021070 34999999.993000030518 47700000.015000022948 22069836.819000009447 60259.444958304 2023-11-11T10:40:44.397455+00:00 20000096.429999999702 35000000.001000046730 47699999.951000012457 22069836.515000019222 60259.444969906 2023-11-11T10:40:45.399855+00:00 20000096.423000000417 34999999.974999897182 47700000.005000002682 22069836.633999969810 60259.444981507 2023-11-11T10:40:46.402255+00:00 20000096.425999999046 35000000.004000067711 47700000.004000008106 22069836.405000001192 60259.444992929 2023-11-11T10:40:47.389033+00:00 20000096.423999991268 35000000.019999980927 47700000.079999983311 22069836.679000020027 60259.445004711 2023-11-11T10:40:48.407054+00:00 20000096.425999999046 35000000.006000041962 47699999.990000009537 22069836.687999989837 60259.445016132 2023-11-11T10:40:49.393835+00:00 20000096.429000008851 35000000.002999901772 47699999.991999976337 22069836.796999990940 60259.445027734 2023-11-11T10:40:50.396235+00:00 20000096.422000009567 35000000.002000093460 47699999.953000009060 22069837.039000030607 60259.445039336 2023-11-11T10:40:51.398631+00:00 20000096.426999989897 34999999.978999972343 47700000.010999977589 22069836.831999961287 60259.445050938 2023-11-11T10:40:52.401031+00:00 20000096.423999991268 35000000.016999997199 47700000.001000046730 22069837.080000039190 60259.445062359 2023-11-11T10:40:53.387811+00:00 20000096.427999999374 34999999.995999999344 47699999.988999962807 22069837.131999969482 60259.445074141 2023-11-11T10:40:54.405835+00:00 20000096.429000020027 35000000.013000011444 47700000.001000046730 22069837.155000030994 60259.445085743 2023-11-11T10:40:55.408233+00:00 20000096.424999978393 35000000.005999982357 47699999.967999942601 22069837.455999970436 60259.445097164 2023-11-11T10:40:56.395012+00:00 20000096.421000000089 34999999.981000013649 47700000.049000017345 22069836.818000018597 60259.445108766 2023-11-11T10:40:57.397409+00:00 20000096.427999969572 35000000.025000013411 47700000.027999997139 22069837.127999961376 60259.445120368 2023-11-11T10:40:58.399805+00:00 20000096.426000058651 34999999.972000002861 47699999.899999983609 22069837.296000000089 60259.445131970 2023-11-11T10:40:59.402201+00:00 20000096.424999948591 35000000.018000006676 47700000.005000002682 22069836.890000049025 60259.445143391 2023-11-11T10:41:00.388971+00:00 20000096.427000049502 35000000.002999961376 47700000.027999997139 22069837.148999929428 60259.445155174 2023-11-11T10:41:01.407000+00:00 20000096.423999968916 34999999.961000032723 47699999.961000077426 22069837.185000058264 60259.445166595 2023-11-11T10:41:02.393777+00:00 20000096.426999989897 35000000.024999983609 47700000.008999936283 22069837.243000030518 60259.445178197 2023-11-11T10:41:03.396179+00:00 20000096.422000050545 34999999.986000001431 47700000.051000006497 22069836.945999979973 60259.445189798 2023-11-11T10:41:04.398580+00:00 20000096.427999969572 35000000.010000050068 47700000.032999992371 22069836.832999940962 60259.445201400 2023-11-11T10:41:05.400979+00:00 20000096.425000008196 34999999.986999988556 47699999.996000006795 22069836.903000000864 60259.445213002 2023-11-11T10:41:06.403376+00:00 20000096.428999960423 35000000.027999997139 47699999.981999993324 22069837.243000030518 60259.445224529 2023-11-11T10:41:07.399266+00:00 20000096.423000041395 35000000.005000002682 47699999.993000000715 22069836.427000049502 60259.445236206 2023-11-11T10:41:08.408169+00:00 20000096.425999999046 34999999.978000037372 47700000.030000030994 22069837.445999979973 60259.445247551 2023-11-11T10:41:09.388445+00:00 20000096.427999969572 34999999.983999967575 47699999.946999967098 22069837.501999970526 60259.445259334 2023-11-11T10:41:10.406468+00:00 20000096.423999968916 35000000.016000032425 47700000.037000000477 22069837.128000020981 60259.445270755 2023-11-11T10:41:11.393243+00:00 20000096.428000088781 34999999.985999941826 47700000.000000000000 22069837.162999991328 60259.445282357 2023-11-11T10:41:12.395646+00:00 20000096.422999981791 35000000.019000053406 47699999.959999978542 22069837.358000040054 60259.445293959 2023-11-11T10:41:13.398043+00:00 20000096.427999969572 35000000.000000000000 47700000.061999976635 22069837.360999941826 60259.445305561 2023-11-11T10:41:14.400443+00:00 20000096.427000049502 35000000.010999917984 47699999.955000042915 22069837.159999970347 60259.445317163 2023-11-11T10:41:15.402846+00:00 20000096.421999931335 35000000.002000093460 47700000.009000062943 22069837.402000069618 60259.445328583 2023-11-11T10:41:16.389624+00:00 20000096.425000071526 34999999.956999897957 47699999.981999993324 22069837.233999971300 60259.445340366 2023-11-11T10:41:17.407647+00:00 20000096.423999909312 35000000.018000006676 47699999.936999917030 22069837.419999960810 60259.445351787 2023-11-11T10:41:18.394424+00:00 20000096.430000070482 35000000.013000011444 47700000.065999977291 22069836.825000051409 60259.445363389 2023-11-11T10:41:19.396823+00:00 20000096.424999948591 35000000.008000023663 47700000.000000000000 22069837.317000031471 60259.445374810 2023-11-11T10:41:20.383600+00:00 20000096.425999999046 34999999.976999998093 47700000.013000011444 22069837.358999971300 60259.445386593 2023-11-11T10:41:21.401620+00:00 20000096.425999999046 34999999.990000009537 47700000.037999987602 22069836.988000039011 60259.445398195 2023-11-11T10:41:22.404015+00:00 20000096.425999999046 35000000.021000012755 47699999.910000093281 22069837.574000000954 60259.445409616 2023-11-11T10:41:23.390801+00:00 20000096.422999981791 34999999.995999999344 47700000.064000010490 22069837.383999940008 60259.445421399 2023-11-11T10:41:24.408831+00:00 20000096.428000088781 34999999.980999991298 47699999.947999946773 22069837.853000041097 60259.445432819 2023-11-11T10:41:25.395611+00:00 20000096.427999969572 35000000.009000003338 47700000.013999938965 22069837.366999998689 60259.445444421 2023-11-11T10:41:26.398011+00:00 20000096.422999981791 35000000.016000002623 47700000.025999993086 22069837.535999998450 60259.445455843 2023-11-11T10:41:27.384786+00:00 20000096.425000071526 34999999.985000006855 47699999.962000012398 22069837.585000000894 60259.445467625 2023-11-11T10:41:28.402801+00:00 20000096.427999969572 35000000.005999982357 47700000.033999979496 22069837.643000010401 60259.445479046 2023-11-11T10:41:29.389579+00:00 20000096.424000021070 34999999.966000020504 47699999.981000013649 22069837.751999989152 60259.445490648 2023-11-11T10:41:30.391977+00:00 20000096.426999930292 35000000.069999992847 47700000.049999982119 22069837.385999988765 60259.445502431 2023-11-11T10:41:31.409996+00:00 20000096.425999999046 34999999.976999998093 47699999.981000013649 22069837.253000020981 60259.445513851 2023-11-11T10:41:32.396776+00:00 20000096.422999981791 34999999.981999993324 47700000.005000002682 22069837.769999980927 60259.445525453 2023-11-11T10:41:33.399175+00:00 20000096.427000049502 35000000.000999987125 47700000.027999997139 22069838.050999999046 60259.445537055 2023-11-11T10:41:34.401578+00:00 20000096.429000020027 35000000.039000026882 47699999.962999999523 22069837.427999999374 60259.445548657 2023-11-11T10:41:35.403975+00:00 20000096.422999981791 34999999.987999983132 47699999.985000006855 22069837.425999999046 60259.445560078 2023-11-11T10:41:36.390751+00:00 20000096.425999999046 34999999.994999997318 47699999.986000001431 22069837.925000008196 60259.445571680 2023-11-11T10:41:37.393154+00:00 20000096.427999969572 34999999.987000048161 47700000.009999990463 22069837.903000000864 60259.445583282 2023-11-11T10:41:38.395558+00:00 20000096.425000000745 35000000.023999929428 47700000.062000043690 22069837.749000009149 60259.445594884 2023-11-11T10:41:39.397961+00:00 20000096.425999999046 34999999.983000040054 47700000.000000000000 22069837.578000009060 60259.445606485 2023-11-11T10:41:40.400359+00:00 20000096.425999999046 35000000.003000020981 47699999.965999960899 22069837.852999988943 60259.445618087 2023-11-11T10:41:41.402759+00:00 20000096.422000009567 34999999.996999979019 47699999.894999980927 22069837.620999988168 60259.445629689 2023-11-11T10:41:42.405158+00:00 20000096.427999988198 34999999.990999937057 47700000.095000028610 22069837.592999991030 60259.445641111 2023-11-11T10:41:43.391936+00:00 20000096.426000010222 34999999.994999997318 47699999.948000073433 22069837.778999980539 60259.445652712 2023-11-11T10:41:44.394341+00:00 20000096.425999999046 34999999.981999993324 47700000.035999886692 22069837.620999988168 60259.445664314 2023-11-11T10:41:45.396747+00:00 20000096.423999991268 35000000.011000037193 47699999.944000013173 22069837.478000041097 60259.445675916 2023-11-11T10:41:46.399150+00:00 20000096.426999989897 35000000.014999993145 47700000.076000086963 22069837.625999990851 60259.445687443 2023-11-11T10:41:47.395043+00:00 20000096.424000021070 34999999.999000072479 47700000.027999997139 22069837.791999999434 60259.445699120 2023-11-11T10:41:48.403950+00:00 20000096.426999989897 34999999.998999953270 47699999.991999998689 22069837.913999971002 60259.445710721 2023-11-11T10:41:49.406348+00:00 20000096.427999999374 35000000.018000006676 47700000.020000003278 22069837.703999999911 60259.445722248 2023-11-11T10:41:50.402239+00:00 20000096.424000021070 34999999.960000038147 47699999.945000007749 22069837.985000010580 60259.445733850 2023-11-11T10:41:51.404641+00:00 20000096.424999948591 35000000.031999953091 47699999.981000013649 22069838.111000061035 60259.445745271 2023-11-11T10:41:52.391424+00:00 20000096.427000049502 34999999.998999953270 47700000.034999996424 22069837.791999939829 60259.445756873 2023-11-11T10:41:53.393820+00:00 20000096.424999948591 34999999.990999996662 47699999.981999963522 22069838.108000040054 60259.445768475 2023-11-11T10:41:54.396220+00:00 20000096.423000041395 35000000.001999996603 47700000.016000032425 22069838.414000030607 60259.445780077 2023-11-11T10:41:55.398614+00:00 20000096.426999989897 34999999.996000006795 47699999.985000006855 22069838.443999890238 60259.445791498 2023-11-11T10:41:56.385391+00:00 20000096.426999989897 35000000.025999993086 47700000.010999977589 22069838.271000031382 60259.445803280 2023-11-11T10:41:57.403418+00:00 20000096.425000008196 34999999.976999998093 47700000.005999982357 22069838.485000010580 60259.445814882 2023-11-11T10:41:58.405816+00:00 20000096.425000008196 34999999.996000021696 47699999.976999998093 22069838.625000000000 60259.445826303 2023-11-11T10:41:59.392600+00:00 20000096.428999960423 35000000.006999999285 47700000.001999966800 22069838.259000059217 60259.445838086 2023-11-11T10:42:00.410621+00:00 20000096.425000008196 34999999.981999993324 47700000.037000060081 22069838.161999940872 60259.445849507 2023-11-11T10:42:01.397394+00:00 20000096.426999989897 35000000.000000000000 47699999.965000033379 22069838.356000069529 60259.445861109 2023-11-11T10:42:02.399800+00:00 20000096.425000008196 35000000.015999972820 47700000.005999922752 22069838.070999979973 60259.445872595 2023-11-11T10:42:03.392204+00:00 20000096.424000021070 34999999.994000017643 47700000.045999996364 22069838.172999981791 60259.445884253 2023-11-11T10:42:04.399466+00:00 20000096.427999969572 35000000.023000001907 47699999.981999993324 22069838.346999999136 60259.445895674 2023-11-11T10:42:05.386241+00:00 20000096.425999999046 34999999.986999988556 47700000.041000008583 22069838.381000038236 60259.445907457 2023-11-11T10:42:06.404261+00:00 20000096.422000050545 34999999.975000016391 47699999.897000066936 22069838.417999979109 60259.445919058 2023-11-11T10:42:07.406658+00:00 20000096.425999999046 35000000.020999968052 47700000.007999897003 22069838.084999918938 60259.445930480 2023-11-11T10:42:08.393441+00:00 20000096.425999999046 35000000.006999969482 47700000.066000096500 22069838.406000021845 60259.445942082 2023-11-11T10:42:09.395840+00:00 20000096.425999999046 34999999.973000049591 47699999.963999986649 22069838.537000060081 60259.445953683 2023-11-11T10:42:10.398238+00:00 20000096.429000020027 35000000.029000036418 47699999.962000012398 22069838.837999939919 60259.445965285 2023-11-11T10:42:11.400638+00:00 20000096.421000000089 34999999.954999923706 47700000.044000007212 22069838.324000000954 60259.445976706 2023-11-11T10:42:12.387420+00:00 20000096.427999969572 35000000.032999992371 47700000.010000012815 22069838.261000040919 60259.445988489 2023-11-11T10:42:13.405444+00:00 20000096.425999999046 34999999.986000061035 47699999.961000002921 22069838.953999999911 60259.445999910 2023-11-11T10:42:14.392218+00:00 20000096.427999969572 35000000.016000032425 47699999.984999977052 22069838.572000000626 60259.446011512 2023-11-11T10:42:15.394617+00:00 20000096.422999981791 34999999.991999976337 47700000.037000000477 22069838.510999999940 60259.446023294 2023-11-11T10:42:16.412637+00:00 20000096.425000071526 35000000.013000011444 47700000.059000022709 22069838.401999998838 60259.446034716 2023-11-11T10:42:17.399417+00:00 20000096.426999930292 34999999.967999942601 47699999.907000012696 22069838.518000010401 60259.446046317 2023-11-11T10:42:18.401819+00:00 20000096.424000021070 35000000.039999961853 47699999.986999988556 22069838.258999999613 60259.446057738 2023-11-11T10:42:19.388593+00:00 20000096.427999969572 34999999.963000059128 47700000.054000020027 22069838.391999989748 60259.446069521 2023-11-11T10:42:20.406618+00:00 20000096.425000071526 35000000.019000053406 47699999.991999976337 22069838.592999991030 60259.446080942 2023-11-11T10:42:21.393393+00:00 20000096.423999909312 34999999.983999967575 47700000.037000000477 22069838.980000019073 60259.446092544 2023-11-11T10:42:22.395796+00:00 20000096.425999999046 35000000.013999938965 47699999.957999937236 22069838.888999998569 60259.446104146 2023-11-11T10:42:23.398200+00:00 20000096.425000071526 35000000.018000006676 47700000.055000066757 22069838.493999991566 60259.446115748 2023-11-11T10:42:24.400606+00:00 20000096.427999969572 34999999.989000000060 47699999.893000006676 22069839.159000009298 60259.446127350 2023-11-11T10:42:25.403009+00:00 20000096.425999999046 35000000.005000002682 47700000.065999977291 22069838.966000020504 60259.446138876 2023-11-11T10:42:26.398901+00:00 20000096.424999948591 34999999.996999986470 47699999.978000037372 22069838.421000000089 60259.446150553 2023-11-11T10:42:27.407812+00:00 20000096.424000021070 34999999.997000008821 47699999.967999942601 22069838.950999978930 60259.446161899 2023-11-11T10:42:28.388090+00:00 20000096.427000049502 35000000.004000008106 47700000.018000006676 22069839.031000021845 60259.446173682 2023-11-11T10:42:29.406117+00:00 20000096.427999969572 34999999.993999987841 47700000.083000056446 22069838.778999980539 60259.446185103 2023-11-11T10:42:30.392904+00:00 20000096.422999981791 35000000.006000012159 47699999.988999962807 22069839.158999979496 60259.446196705 2023-11-11T10:42:31.395303+00:00 20000096.427000001073 35000000.008000023663 47699999.945999979973 22069838.483000040054 60259.446208307 2023-11-11T10:42:32.397701+00:00 20000096.425999999046 34999999.988999962807 47699999.932999968529 22069838.611999988556 60259.446219909 2023-11-11T10:42:33.400100+00:00 20000096.425999999046 35000000.004000008106 47700000.045999996364 22069838.680999990553 60259.446231510 2023-11-11T10:42:34.402505+00:00 20000096.425000000745 35000000.008000023663 47700000.070999987423 22069838.852000001818 60259.446242931 2023-11-11T10:42:35.389283+00:00 20000096.425999999046 34999999.978999972343 47699999.978000000119 22069839.241999980062 60259.446254714 2023-11-11T10:42:36.407309+00:00 20000096.422999989241 35000000.027000010014 47700000.006000012159 22069839.059000018984 60259.446266135 2023-11-11T10:42:37.394090+00:00 20000096.427000019699 35000000.005000002682 47699999.912000000477 22069838.559000018984 60259.446277737 2023-11-11T10:42:38.396488+00:00 20000096.426999989897 34999999.979999959469 47700000.001000016928 22069838.953999999911 60259.446289339 2023-11-11T10:42:39.398884+00:00 20000096.426999989897 35000000.009000062943 47700000.106999993324 22069838.952999949455 60259.446300941 2023-11-11T10:42:40.401281+00:00 20000096.425999999046 35000000.021000027657 47700000.055999986827 22069838.795000080019 60259.446312362 2023-11-11T10:42:41.388052+00:00 20000096.423000011593 34999999.963999986649 47699999.851000010967 22069838.904999971390 60259.446323964 2023-11-11T10:42:42.390456+00:00 20000096.427000019699 35000000.003999948502 47700000.023999989033 22069838.682999968529 60259.446335746 2023-11-11T10:42:43.408481+00:00 20000096.424999978393 35000000.024000048637 47700000.031999953091 22069839.511000040919 60259.446347167 2023-11-11T10:42:44.395261+00:00 20000096.425000008196 34999999.952000021935 47700000.034000039101 22069839.342000011355 60259.446358769 2023-11-11T10:42:45.397659+00:00 20000096.429000020027 35000000.042999982834 47699999.947999946773 22069838.708999991417 60259.446370371 2023-11-11T10:42:46.400057+00:00 20000096.424999948591 35000000.006999969482 47700000.017000079155 22069839.240000009537 60259.446381973 2023-11-11T10:42:47.402455+00:00 20000096.428000029176 34999999.985999941826 47699999.998999953270 22069839.107999920845 60259.446393394 2023-11-11T10:42:48.389237+00:00 20000096.422999981791 34999999.989000082016 47699999.973999977112 22069839.034000039101 60259.446405177 2023-11-11T10:42:49.407266+00:00 20000096.425000008196 34999999.993999958038 47699999.978000037372 22069839.138000011444 60259.446416598 2023-11-11T10:42:50.394049+00:00 20000096.425999999046 35000000.011999957263 47700000.059999942780 22069838.896000031382 60259.446428200 2023-11-11T10:42:51.396448+00:00 20000096.425000008196 34999999.997000098228 47699999.935000061989 22069839.388999938965 60259.446439801 2023-11-11T10:42:52.398843+00:00 20000096.427999969572 34999999.983999967575 47700000.047999978065 22069839.080000039190 60259.446451403 2023-11-11T10:42:53.401240+00:00 20000096.424000021070 35000000.011999957263 47700000.018000006676 22069838.889999989420 60259.446463005 2023-11-11T10:42:54.403638+00:00 20000096.425999999046 35000000.000000000000 47699999.986000061035 22069839.284000039101 60259.446474426 2023-11-11T10:42:55.390415+00:00 20000096.425999999046 35000000.000999987125 47700000.006999969482 22069839.531999949366 60259.446486209 2023-11-11T10:42:56.408437+00:00 20000096.425000008196 34999999.998999997973 47699999.997000008821 22069839.177000049502 60259.446497630 2023-11-11T10:42:57.395211+00:00 20000096.426999930292 35000000.010999992490 47699999.972999989986 22069839.297999981791 60259.446509232 2023-11-11T10:42:58.397611+00:00 20000096.424000021070 35000000.005000032485 47700000.048999987543 22069839.121999979019 60259.446520653 2023-11-11T10:42:59.384384+00:00 20000096.425999999046 34999999.965999990702 47699999.974999986589 22069838.963000059128 60259.446532435 2023-11-11T10:43:00.402403+00:00 20000096.427999969572 35000000.020999997854 47699999.935999989510 22069838.990999940783 60259.446544037 2023-11-11T10:43:01.404798+00:00 20000096.424000021070 34999999.982999980450 47700000.000000000000 22069839.085999969393 60259.446555458 2023-11-11T10:43:02.391570+00:00 20000096.425999999046 35000000.013999998569 47700000.100000016391 22069839.254000071436 60259.446567241 2023-11-11T10:43:03.409598+00:00 20000096.430000070482 35000000.009000003338 47699999.930999986827 22069839.085000000894 60259.446578662 2023-11-11T10:43:04.396377+00:00 20000096.421999931335 35000000.009000003338 47699999.986000001431 22069839.089999999851 60259.446590263 2023-11-11T10:43:05.398776+00:00 20000096.422999981791 34999999.986000001431 47699999.965000033379 22069838.999000009149 60259.446601790 2023-11-11T10:43:06.394666+00:00 20000096.429000020027 35000000.009000003338 47700000.191999971867 22069839.160000000149 60259.446613467 2023-11-11T10:43:07.403569+00:00 20000096.425000071526 34999999.972999989986 47699999.891999959946 22069839.021999999881 60259.446624813 2023-11-11T10:43:08.383841+00:00 20000096.427999969572 35000000.027999997139 47700000.007000088692 22069839.570000011474 60259.446636596 2023-11-11T10:43:09.401868+00:00 20000096.422999981791 34999999.961000032723 47699999.931999921799 22069839.508999999613 60259.446648273 2023-11-11T10:43:10.410774+00:00 20000096.425999999046 35000000.013000011444 47700000.073000073433 22069838.948999971151 60259.446659619 2023-11-11T10:43:11.391047+00:00 20000096.427000049502 35000000.006000041962 47699999.970999963582 22069839.587999999523 60259.446671401 2023-11-11T10:43:12.409069+00:00 20000096.425999999046 35000000.009999990463 47700000.024999983609 22069839.595000028610 60259.446682822 2023-11-11T10:43:13.395850+00:00 20000096.424000021070 35000000.000999927521 47699999.991999976337 22069839.452999979258 60259.446694424 2023-11-11T10:43:14.398250+00:00 20000096.426999930292 34999999.986000061035 47699999.994999997318 22069839.361999988556 60259.446705845 2023-11-11T10:43:15.385019+00:00 20000096.424000021070 34999999.998999953270 47700000.016000032425 22069839.442000031471 60259.446717628 2023-11-11T10:43:16.403042+00:00 20000096.425999999046 35000000.005000002682 47699999.955999970436 22069839.331999961287 60259.446729049 2023-11-11T10:43:17.389820+00:00 20000096.427000049502 35000000.004000067711 47700000.058000087738 22069839.538000050932 60259.446740651 2023-11-11T10:43:18.392218+00:00 20000096.426999930292 34999999.996999979019 47699999.930000007153 22069839.326999958605 60259.446752433 2023-11-11T10:43:19.410241+00:00 20000096.425000071526 35000000.011999957263 47700000.034999996424 22069839.793000038713 60259.446763854 2023-11-11T10:43:20.397016+00:00 20000096.423999909312 34999999.980999946594 47699999.969000011683 22069839.589999970049 60259.446775456 2023-11-11T10:43:21.399409+00:00 20000096.428000088781 35000000.021000027657 47700000.113999992609 22069839.595000028610 60259.446787058 2023-11-11T10:43:22.401811+00:00 20000096.423999909312 34999999.989000082016 47699999.902000010014 22069839.812999960035 60259.446798660 2023-11-11T10:43:23.404211+00:00 20000096.425999999046 35000000.005999922752 47700000.057000011206 22069839.897000011057 60259.446810081 2023-11-11T10:43:24.390990+00:00 20000096.428000088781 35000000.009999990463 47699999.956999957561 22069839.973999980837 60259.446821683 2023-11-11T10:43:25.393396+00:00 20000096.425000000745 34999999.984999999404 47700000.008000023663 22069839.393999990076 60259.446833285 2023-11-11T10:43:26.395795+00:00 20000096.423999998719 34999999.990000002086 47699999.976000010967 22069840.046999990940 60259.446844887 2023-11-11T10:43:27.398193+00:00 20000096.426000010222 35000000.001000002027 47700000.011999957263 22069840.149999979883 60259.446856488 2023-11-11T10:43:28.400591+00:00 20000096.425999999046 34999999.998000003397 47700000.029000036418 22069839.488000039011 60259.446868090 2023-11-11T10:43:29.402992+00:00 20000096.423999991268 35000000.009999990463 47699999.960999973118 22069839.861999988556 60259.446879692 2023-11-11T10:43:30.405392+00:00 20000096.429000008851 35000000.032000012696 47699999.955999970436 22069839.907000061125 60259.446891113 2023-11-11T10:43:31.392175+00:00 20000096.423999991268 34999999.976999998093 47700000.113000042737 22069839.947999950498 60259.446902715 2023-11-11T10:43:32.394575+00:00 20000096.427000019699 35000000.000000000000 47699999.940000057220 22069839.772000070661 60259.446914317 2023-11-11T10:43:33.396974+00:00 20000096.422999981791 35000000.005000002682 47699999.996999979019 22069840.325999978930 60259.446925919 2023-11-11T10:43:34.399372+00:00 20000096.427000019699 34999999.986000001431 47700000.054000020027 22069840.228999968618 60259.446937339 2023-11-11T10:43:35.386143+00:00 20000096.426999989897 34999999.995999991894 47699999.954999923706 22069840.006000038236 60259.446949122 2023-11-11T10:43:36.404159+00:00 20000096.427000019699 35000000.025000043213 47700000.014999993145 22069840.179999951273 60259.446960724 2023-11-11T10:43:37.406557+00:00 20000096.422999981791 34999999.986000001431 47699999.991000063717 22069840.338000059128 60259.446972145 2023-11-11T10:43:38.393337+00:00 20000096.423000041395 35000000.005999982357 47700000.006000041962 22069840.037999991328 60259.446983747 2023-11-11T10:43:39.395744+00:00 20000096.428999960423 34999999.986000001431 47700000.012999892235 22069840.125000000000 60259.446995349 2023-11-11T10:43:40.398141+00:00 20000096.424000021070 35000000.006000041962 47700000.011000037193 22069840.273999929428 60259.447006951 2023-11-11T10:43:41.400540+00:00 20000096.427999969572 34999999.986999988556 47700000.019000008702 22069840.123000029474 60259.447018372 2023-11-11T10:43:42.387311+00:00 20000096.425000008196 35000000.024999983609 47699999.888999998569 22069840.513000011444 60259.447030154 2023-11-11T10:43:43.405334+00:00 20000096.428000029176 34999999.985000006855 47700000.069999992847 22069840.314999941736 60259.447041575 2023-11-11T10:43:44.392112+00:00 20000096.423999968916 34999999.993999958038 47700000.060999989510 22069839.985000010580 60259.447053177 2023-11-11T10:43:45.394515+00:00 20000096.430000010878 35000000.019000053406 47699999.963000029325 22069840.234000090510 60259.447064779 2023-11-11T10:43:46.396912+00:00 20000096.421999990940 34999999.995999932289 47699999.972999989986 22069840.635999921709 60259.447076411 2023-11-11T10:43:47.401859+00:00 20000096.428000029176 34999999.989000082016 47699999.937999956310 22069840.272999998182 60259.447088017 2023-11-11T10:43:48.404703+00:00 20000096.423999968916 34999999.985999941826 47700000.070000052452 22069840.815000060946 60259.447099438 2023-11-11T10:43:49.391488+00:00 20000096.421999990940 35000000.027999997139 47699999.956999957561 22069840.282999988645 60259.447111040 2023-11-11T10:43:50.393889+00:00 20000096.429000020027 34999999.994999997318 47700000.021000027657 22069840.440999981016 60259.447122642 2023-11-11T10:43:51.396294+00:00 20000096.424999948591 34999999.988999962807 47699999.989999949932 22069840.429000001401 60259.447134244 2023-11-11T10:43:52.398694+00:00 20000096.424000021070 34999999.978000037372 47699999.994999997318 22069840.557999998331 60259.447145665 2023-11-11T10:43:53.385465+00:00 20000096.427999969572 35000000.032999992371 47700000.030000090599 22069840.245999999344 60259.447157447 2023-11-11T10:43:54.403455+00:00 20000096.425000071526 34999999.985000006855 47700000.020999908447 22069840.276000011712 60259.447168869 2023-11-11T10:43:55.390227+00:00 20000096.425999999046 35000000.014999993145 47699999.958000056446 22069840.032999988645 60259.447180470 2023-11-11T10:43:56.392630+00:00 20000096.425999999046 34999999.983999997377 47699999.988999962807 22069840.254999998957 60259.447192072 2023-11-11T10:43:57.395033+00:00 20000096.425999999046 35000000.022999987006 47700000.047999978065 22069840.423999991268 60259.447203674 2023-11-11T10:43:58.397433+00:00 20000096.425999999046 34999999.979999996722 47699999.961000077426 22069840.056000020355 60259.447215276 2023-11-11T10:43:59.399832+00:00 20000096.421999931335 35000000.003000013530 47700000.032999992371 22069840.311999980360 60259.447226697 2023-11-11T10:44:00.386598+00:00 20000096.429000020027 34999999.995999991894 47700000.021999962628 22069840.543999999762 60259.447238479 2023-11-11T10:44:01.404623+00:00 20000096.425000071526 35000000.009000003338 47700000.034000039101 22069840.702000018209 60259.447249901 2023-11-11T10:44:02.391403+00:00 20000096.425999999046 34999999.994999997318 47699999.911999940872 22069840.358000010252 60259.447261503 2023-11-11T10:44:03.393804+00:00 20000096.424999948591 35000000.005999982357 47700000.059999987483 22069840.725999951363 60259.447273104 2023-11-11T10:44:04.396202+00:00 20000096.429000020027 35000000.018999986351 47700000.003000013530 22069840.837999999523 60259.447284706 2023-11-11T10:44:05.398603+00:00 20000096.424000021070 34999999.985000006855 47700000.007999986410 22069840.693000018597 60259.447296308 2023-11-11T10:44:06.400998+00:00 20000096.425999999046 34999999.971000023186 47699999.902999997139 22069840.203999999911 60259.447307729 2023-11-11T10:44:07.387774+00:00 20000096.424999948591 34999999.994000017643 47700000.033000022173 22069840.620999988168 60259.447319511 2023-11-11T10:44:08.405798+00:00 20000096.425999999046 35000000.027999997139 47700000.027000010014 22069840.885000050068 60259.447330933 2023-11-11T10:44:09.392573+00:00 20000096.427000049502 34999999.991999976337 47699999.983999967575 22069840.912999991328 60259.447342535 2023-11-11T10:44:10.394974+00:00 20000096.425999999046 34999999.998999953270 47699999.988000042737 22069840.802999969572 60259.447354136 2023-11-11T10:44:11.397375+00:00 20000096.424999948591 35000000.002000093460 47700000.013999998569 22069841.231999989599 60259.447365738 2023-11-11T10:44:12.399775+00:00 20000096.427000049502 35000000.010999917984 47699999.947999946773 22069840.991000000387 60259.447377264 2023-11-11T10:44:13.395666+00:00 20000096.424999948591 34999999.989000082016 47700000.010000050068 22069840.921999990940 60259.447388866 2023-11-11T10:44:14.398063+00:00 20000096.425000071526 35000000.006999969482 47700000.057999968529 22069841.230000019073 60259.447400544 2023-11-11T10:44:15.406966+00:00 20000096.425999999046 34999999.981999993324 47699999.947000026703 22069841.111000001431 60259.447411889 2023-11-11T10:44:16.387236+00:00 20000096.424999948591 35000000.032999992371 47700000.059999942780 22069840.930999990553 60259.447423672 2023-11-11T10:44:17.405266+00:00 20000096.425999999046 34999999.985999941826 47699999.994000077248 22069841.485000010580 60259.447435093 2023-11-11T10:44:18.392046+00:00 20000096.427999969572 35000000.020000100136 47700000.019999980927 22069841.348000049591 60259.447446695 2023-11-11T10:44:19.394445+00:00 20000096.423000000417 34999999.987999923527 47699999.949999928474 22069840.746999979019 60259.447458297 2023-11-11T10:44:20.396844+00:00 20000096.427999999374 35000000.000000000000 47699999.968000046909 22069841.056999921799 60259.447469898 2023-11-11T10:44:21.399244+00:00 20000096.423999998719 34999999.986999988556 47700000.031999953091 22069841.405000090599 60259.447481320 2023-11-11T10:44:22.386025+00:00 20000096.425999999046 34999999.990000009537 47700000.017000079155 22069840.949000000954 60259.447492922 2023-11-11T10:44:23.388425+00:00 20000096.423999991268 35000000.021000027657 47700000.018999926746 22069840.769999980927 60259.447504704 2023-11-11T10:44:24.406452+00:00 20000096.427000001073 34999999.981999993324 47699999.966000080109 22069840.789000030607 60259.447516126 2023-11-11T10:44:25.393231+00:00 20000096.423999991268 34999999.991999976337 47700000.013999938965 22069840.818999890238 60259.447527727 2023-11-11T10:44:26.395632+00:00 20000096.427999999374 35000000.020000003278 47700000.026000000536 22069840.757000088692 60259.447539329 2023-11-11T10:44:27.398032+00:00 20000096.425999999046 34999999.996000006795 47699999.979000002146 22069840.991999980062 60259.447550931 2023-11-11T10:44:28.400428+00:00 20000096.425000008196 35000000.001999989152 47700000.001999996603 22069841.143000010401 60259.447562352 2023-11-11T10:44:29.387208+00:00 20000096.424999978393 34999999.978000000119 47699999.924999982119 22069840.937000039965 60259.447573954 2023-11-11T10:44:30.389607+00:00 20000096.427000019699 35000000.011000007391 47700000.089000016451 22069840.995999928564 60259.447585556 2023-11-11T10:44:31.392007+00:00 20000096.424999978393 35000000.005000002682 47699999.950999982655 22069841.322999950498 60259.447597158 2023-11-11T10:44:32.394412+00:00 20000096.425999999046 35000000.016000002623 47699999.986000001431 22069841.059000018984 60259.447608759 2023-11-11T10:44:33.396797+00:00 20000096.425999999046 35000000.001999996603 47700000.055999986827 22069840.963999990374 60259.447620361 2023-11-11T10:44:34.399188+00:00 20000096.425000008196 35000000.013999998569 47700000.004000008106 22069841.116000059992 60259.447631963 2023-11-11T10:44:35.401583+00:00 20000096.429000020027 34999999.989000022411 47700000.027000010014 22069841.664000030607 60259.447643384 2023-11-11T10:44:36.388361+00:00 20000096.425000008196 34999999.960999973118 47699999.969999969006 22069841.260999921709 60259.447655166 2023-11-11T10:44:37.406378+00:00 20000096.422999981791 34999999.993000030518 47699999.949000000954 22069841.233000040054 60259.447666587 2023-11-11T10:44:38.393159+00:00 20000096.427999969572 35000000.042999982834 47700000.024000048637 22069841.516999959946 60259.447678189 2023-11-11T10:44:39.395561+00:00 20000096.425999999046 34999999.983999967575 47700000.054999947548 22069840.980000019073 60259.447689611 2023-11-11T10:44:40.382337+00:00 20000096.423000041395 34999999.992000043392 47699999.954000003636 22069841.947000000626 60259.447701393 2023-11-11T10:44:41.400357+00:00 20000096.428999960423 35000000.023999929428 47699999.976000070572 22069841.081000000238 60259.447712995 2023-11-11T10:44:42.402751+00:00 20000096.422000050545 34999999.978000037372 47699999.967000007629 22069841.607999999076 60259.447724416 2023-11-11T10:44:43.389522+00:00 20000096.426999989897 35000000.009000062943 47700000.023000001907 22069841.883999999613 60259.447736199 2023-11-11T10:44:44.407548+00:00 20000096.427000049502 35000000.021999962628 47700000.034999966621 22069841.418000001460 60259.447747620 2023-11-11T10:44:45.394332+00:00 20000096.423999909312 34999999.981999993324 47700000.006000041962 22069841.199000000954 60259.447759221 2023-11-11T10:44:46.396736+00:00 20000096.425999999046 34999999.975000016391 47699999.973999977112 22069841.714999999851 60259.447770643 2023-11-11T10:44:47.383506+00:00 20000096.427000049502 35000000.023000001907 47699999.980999946594 22069841.947999980301 60259.447782425 2023-11-11T10:44:48.401531+00:00 20000096.425999999046 35000000.006999969482 47700000.048999987543 22069841.331000000238 60259.447793846 2023-11-11T10:44:49.388308+00:00 20000096.424999948591 34999999.975000016391 47700000.025000013411 22069841.591000020504 60259.447805448 2023-11-11T10:44:50.390706+00:00 20000096.425999999046 35000000.021999962628 47699999.919999986887 22069841.710999999195 60259.447817231 2023-11-11T10:44:51.408734+00:00 20000096.427000049502 34999999.999000072479 47700000.073000006378 22069841.617999970913 60259.447828652 2023-11-11T10:44:52.395516+00:00 20000096.425999999046 34999999.992999911308 47699999.974000006914 22069841.453000009060 60259.447840254 2023-11-11T10:44:53.397919+00:00 20000096.424000021070 34999999.989000082016 47699999.967999957502 22069841.727000001818 60259.447851780 2023-11-11T10:44:54.393811+00:00 20000096.424999948591 35000000.002999901772 47700000.000000000000 22069841.763999998569 60259.447863457 2023-11-11T10:44:55.402715+00:00 20000096.425999999046 35000000.014000058174 47700000.019000053406 22069842.270000040531 60259.447874803 2023-11-11T10:44:56.382988+00:00 20000096.425999999046 34999999.994999997318 47699999.975999951363 22069842.163999971002 60259.447886586 2023-11-11T10:44:57.401012+00:00 20000096.427000049502 34999999.983000002801 47700000.037000000477 22069841.963999990374 60259.447898007 2023-11-11T10:44:58.387795+00:00 20000096.424999948591 35000000.027999997139 47699999.986000061035 22069842.350000020117 60259.447909608 2023-11-11T10:44:59.390192+00:00 20000096.427999969572 35000000.005999997258 47700000.044999957085 22069842.371999979019 60259.447921392 2023-11-11T10:45:00.408212+00:00 20000096.422000050545 34999999.969000011683 47699999.942000031471 22069841.809999998659 60259.447932812 2023-11-11T10:45:01.394990+00:00 20000096.424999948591 35000000.006999999285 47699999.986999988556 22069841.934000018984 60259.447944414 2023-11-11T10:45:02.397393+00:00 20000096.428000088781 35000000.005000002682 47699999.998000033200 22069841.998000029474 60259.447956016 2023-11-11T10:45:03.399788+00:00 20000096.425999999046 35000000.018999986351 47700000.033999919891 22069841.846000019461 60259.447967618 2023-11-11T10:45:04.402188+00:00 20000096.424999948591 35000000.001000016928 47699999.994999997318 22069841.814000010490 60259.447979039 2023-11-11T10:45:05.388967+00:00 20000096.424999948591 34999999.982999980450 47699999.991999976337 22069842.077999949455 60259.447990641 2023-11-11T10:45:06.391374+00:00 20000096.430000070482 34999999.985000006855 47699999.993000030518 22069841.796000000089 60259.448002242 2023-11-11T10:45:07.393770+00:00 20000096.426999930292 35000000.042000003159 47700000.001999966800 22069842.037999991328 60259.448013844 2023-11-11T10:45:08.396170+00:00 20000096.421000000089 34999999.958999991417 47699999.988000042737 22069841.970999959856 60259.448025446 2023-11-11T10:45:09.398569+00:00 20000096.428000088781 35000000.009999990463 47700000.088000059128 22069841.645000100136 60259.448037048 2023-11-11T10:45:10.400971+00:00 20000096.423999909312 34999999.998000033200 47699999.885999917984 22069841.928999900818 60259.448048650 2023-11-11T10:45:11.403369+00:00 20000096.427000049502 34999999.988999962807 47700000.069000013173 22069842.096000079066 60259.448060071 2023-11-11T10:45:12.390152+00:00 20000096.423999998719 35000000.021000027657 47700000.010999992490 22069841.945999979973 60259.448071673 2023-11-11T10:45:13.392554+00:00 20000096.427999999374 35000000.016999959946 47699999.922000013292 22069841.738999959081 60259.448083275 2023-11-11T10:45:14.394960+00:00 20000096.422999989241 34999999.973000049591 47699999.997000008821 22069842.256000038236 60259.448094877 2023-11-11T10:45:15.397361+00:00 20000096.425999999046 34999999.991999976337 47700000.018999956548 22069842.264999989420 60259.448106298 2023-11-11T10:45:16.384138+00:00 20000096.427999999374 35000000.014999993145 47699999.992000043392 22069841.759999990463 60259.448118080 2023-11-11T10:45:17.402156+00:00 20000096.425000000745 34999999.978999972343 47699999.961999952793 22069842.116999980062 60259.448129682 2023-11-11T10:45:18.404555+00:00 20000096.424000009894 35000000.017000079155 47700000.127000026405 22069842.511000040919 60259.448141104 2023-11-11T10:45:19.391333+00:00 20000096.426999989897 35000000.003000020981 47699999.999000012875 22069842.189000010490 60259.448152705 2023-11-11T10:45:20.393740+00:00 20000096.425000008196 35000000.000000000000 47699999.960999973118 22069842.110000010580 60259.448164307 2023-11-11T10:45:21.396141+00:00 20000096.426999989897 34999999.998999953270 47700000.069000013173 22069841.939999941736 60259.448175909 2023-11-11T10:45:22.398539+00:00 20000096.427000019699 35000000.024000048637 47699999.904999971390 22069842.143000010401 60259.448187330 2023-11-11T10:45:23.385315+00:00 20000096.424999978393 34999999.970999963582 47699999.994000077248 22069842.000000000000 60259.448199113 2023-11-11T10:45:24.403333+00:00 20000096.425000008196 35000000.016000032425 47700000.090999960899 22069842.782000061125 60259.448210534 2023-11-11T10:45:25.390105+00:00 20000096.424999978393 34999999.995999932289 47699999.907999992371 22069842.584999918938 60259.448222136 2023-11-11T10:45:26.392511+00:00 20000096.427000049502 34999999.975000016391 47699999.998000033200 22069842.514000058174 60259.448233738 2023-11-11T10:45:27.394912+00:00 20000096.422999981791 35000000.039000026882 47700000.062000043690 22069842.268999930471 60259.448245339 2023-11-11T10:45:28.397312+00:00 20000096.425999999046 34999999.974000006914 47699999.962999939919 22069842.384000059217 60259.448256941 2023-11-11T10:45:29.399715+00:00 20000096.426999989897 35000000.009000003338 47699999.945999979973 22069842.953999999911 60259.448268362 2023-11-11T10:45:30.386484+00:00 20000096.425000008196 34999999.996000006795 47700000.098999977112 22069842.208999998868 60259.448280145 2023-11-11T10:45:31.404510+00:00 20000096.424000021070 34999999.998000003397 47699999.916000008583 22069842.431000001729 60259.448291566 2023-11-11T10:45:32.391277+00:00 20000096.426999989897 35000000.011000007391 47700000.095000028610 22069842.547999989241 60259.448303287 2023-11-11T10:45:33.404030+00:00 20000096.425999999046 34999999.972000002861 47699999.959000006318 22069842.725000008941 60259.448314684 2023-11-11T10:45:34.388716+00:00 20000096.425999999046 35000000.052999973297 47700000.007999986410 22069842.000999990851 60259.448326286 2023-11-11T10:45:35.391112+00:00 20000096.426999989897 34999999.954000003636 47699999.946000009775 22069842.344000011683 60259.448338069 2023-11-11T10:45:36.409137+00:00 20000096.425999999046 34999999.997000038624 47700000.079999983311 22069842.271999981254 60259.448349490 2023-11-11T10:45:37.395916+00:00 20000096.427999969572 35000000.023000001907 47699999.996000021696 22069842.583000000566 60259.448361091 2023-11-11T10:45:38.398311+00:00 20000096.421000000089 34999999.987999983132 47699999.988999962807 22069842.858000010252 60259.448372513 2023-11-11T10:45:39.385089+00:00 20000096.427000049502 35000000.005999982357 47699999.960000038147 22069842.441000010818 60259.448384295 2023-11-11T10:45:40.403106+00:00 20000096.425999999046 35000000.016000032425 47700000.084999978542 22069842.611999988556 60259.448395716 2023-11-11T10:45:41.389886+00:00 20000096.425999999046 34999999.994000017643 47699999.958999991417 22069843.300999999046 60259.448407318 2023-11-11T10:45:42.392288+00:00 20000096.426999930292 35000000.014999933541 47699999.961000032723 22069842.926999989897 60259.448418920 2023-11-11T10:45:43.394691+00:00 20000096.425000071526 34999999.978000037372 47699999.990999996662 22069842.526000019163 60259.448430522 2023-11-11T10:45:44.397091+00:00 20000096.424999948591 34999999.988000042737 47699999.996000051498 22069842.844999969006 60259.448442124 2023-11-11T10:45:45.399491+00:00 20000096.425999999046 35000000.015999913216 47699999.997999906540 22069842.878000020981 60259.448453545 2023-11-11T10:45:46.386264+00:00 20000096.427000049502 35000000.018000006676 47700000.099000096321 22069842.830999970436 60259.448465327 2023-11-11T10:45:47.404283+00:00 20000096.424000021070 34999999.980000019073 47699999.895999908447 22069842.857000049204 60259.448476749 2023-11-11T10:45:48.391069+00:00 20000096.424999948591 34999999.973999977112 47700000.017000079155 22069842.695999979973 60259.448488350 2023-11-11T10:45:49.393469+00:00 20000096.425999999046 35000000.023000001907 47700000.050999999046 22069843.029999971390 60259.448499952 2023-11-11T10:45:50.395873+00:00 20000096.424000021070 35000000.017000079155 47699999.997999906540 22069842.965000029653 60259.448511554 2023-11-11T10:45:51.398269+00:00 20000096.429000020027 34999999.952999949455 47699999.945000052452 22069842.930999990553 60259.448522975 2023-11-11T10:45:52.385044+00:00 20000096.424999948591 35000000.047999978065 47700000.008000023663 22069843.047000050545 60259.448534758 2023-11-11T10:45:53.403065+00:00 20000096.427000049502 35000000.005000002682 47700000.001999966800 22069842.763999938965 60259.448546359 2023-11-11T10:45:54.405463+00:00 20000096.425999999046 34999999.963999986649 47699999.991999976337 22069843.078999999911 60259.448557781 2023-11-11T10:45:55.392247+00:00 20000096.424000021070 35000000.007000088692 47700000.036000013351 22069842.968000050634 60259.448569383 2023-11-11T10:45:56.394653+00:00 20000096.423999909312 35000000.003000020981 47699999.968000002205 22069842.824999928474 60259.448580984 2023-11-11T10:45:57.397056+00:00 20000096.425999999046 34999999.985999941826 47699999.980999991298 22069843.096000079066 60259.448592586 2023-11-11T10:45:58.399455+00:00 20000096.429000020027 35000000.012999996543 47700000.004000008106 22069842.831999901682 60259.448604007 2023-11-11T10:45:59.386228+00:00 20000096.425000071526 35000000.001000009477 47700000.013000011444 22069843.615000009537 60259.448615790 2023-11-11T10:46:00.404245+00:00 20000096.426999930292 35000000.016999989748 47700000.034999966621 22069843.419000029564 60259.448627211 2023-11-11T10:46:01.391019+00:00 20000096.425999999046 34999999.991999998689 47700000.018000006676 22069843.004999998957 60259.448638813 2023-11-11T10:46:02.393421+00:00 20000096.422999981791 34999999.990999996662 47699999.966000020504 22069842.782000061125 60259.448650415 2023-11-11T10:46:03.395822+00:00 20000096.428000088781 35000000.006000012159 47700000.043999969959 22069843.161999940872 60259.448662017 2023-11-11T10:46:04.398221+00:00 20000096.422999981791 35000000.009999990463 47699999.880000002682 22069843.644000049680 60259.448673618 2023-11-11T10:46:05.400622+00:00 20000096.426999930292 34999999.965000003576 47700000.087000012398 22069843.080999970436 60259.448685145 2023-11-11T10:46:06.396515+00:00 20000096.427000001073 35000000.010999977589 47699999.992000043392 22069842.526999950409 60259.448696822 2023-11-11T10:46:07.405421+00:00 20000096.425000000745 35000000.020000040531 47700000.033999919891 22069843.210000038147 60259.448708168 2023-11-11T10:46:08.385692+00:00 20000096.424999989569 34999999.995999991894 47699999.961000077426 22069843.110000010580 60259.448719950 2023-11-11T10:46:09.403717+00:00 20000096.426000010222 34999999.997999973595 47700000.003999948502 22069843.157999988645 60259.448731372 2023-11-11T10:46:10.390499+00:00 20000096.428999990225 35000000.001000046730 47699999.962000012398 22069843.085999969393 60259.448742974 2023-11-11T10:46:11.392899+00:00 20000096.422000009567 34999999.984999947250 47700000.011999957263 22069843.223999980837 60259.448754575 2023-11-11T10:46:12.395299+00:00 20000096.426999989897 35000000.021000027657 47699999.993000030518 22069843.203000068665 60259.448766177 2023-11-11T10:46:13.397700+00:00 20000096.425000008196 34999999.972999989986 47700000.014999993145 22069843.407999988645 60259.448777779 2023-11-11T10:46:14.400099+00:00 20000096.425999999046 35000000.014000058174 47700000.040000081062 22069843.102000001818 60259.448789200 2023-11-11T10:46:15.386879+00:00 20000096.423999991268 35000000.003999948502 47699999.919999957085 22069843.393000010401 60259.448800983 2023-11-11T10:46:16.404904+00:00 20000096.427000019699 34999999.998999953270 47700000.013000011444 22069843.375000000000 60259.448812404 2023-11-11T10:46:17.391685+00:00 20000096.426999989897 34999999.980000019073 47700000.046999931335 22069843.594000000507 60259.448824006 2023-11-11T10:46:18.394084+00:00 20000096.423000011593 35000000.008000023663 47699999.984999999404 22069843.412999998778 60259.448835426 2023-11-11T10:46:19.380861+00:00 20000096.427999969572 34999999.993999958038 47699999.952999986708 22069843.339999999851 60259.448847209 2023-11-11T10:46:20.398880+00:00 20000096.424000021070 35000000.027000069618 47699999.991999998689 22069843.703999999911 60259.448858811 2023-11-11T10:46:21.401281+00:00 20000096.427999969572 34999999.976999998093 47700000.092000007629 22069843.405999999493 60259.448870232 2023-11-11T10:46:22.388059+00:00 20000096.423000041395 34999999.991999976337 47699999.970999993384 22069843.018999990076 60259.448882015 2023-11-11T10:46:23.406078+00:00 20000096.425999999046 34999999.996999979019 47700000.026000022888 22069843.538000021130 60259.448893436 2023-11-11T10:46:24.392860+00:00 20000096.427999969572 35000000.027000069618 47699999.960999973118 22069843.349999990314 60259.448905038 2023-11-11T10:46:25.395260+00:00 20000096.425999999046 34999999.987999923527 47699999.932000041008 22069843.581999991089 60259.448916640 2023-11-11T10:46:26.397661+00:00 20000096.424000021070 35000000.023000001907 47700000.087000012398 22069843.918000008911 60259.448928242 2023-11-11T10:46:27.400062+00:00 20000096.426999989897 34999999.986999988556 47699999.946999967098 22069843.780999988317 60259.448939662 2023-11-11T10:46:28.386839+00:00 20000096.425999999046 34999999.986999988556 47700000.045000016689 22069843.760999981314 60259.448951264 2023-11-11T10:46:29.389235+00:00 20000096.425999999046 35000000.017999999225 47700000.039000026882 22069843.547000050545 60259.448962866 2023-11-11T10:46:30.391638+00:00 20000096.422999981791 35000000.004000000656 47699999.985999941826 22069843.464999970049 60259.448974468 2023-11-11T10:46:31.394041+00:00 20000096.431000050157 34999999.988000012934 47699999.940999977291 22069843.809000018984 60259.448986070 2023-11-11T10:46:32.396443+00:00 20000096.421999931335 35000000.008999988437 47700000.057999968529 22069844.001999970526 60259.448997672 2023-11-11T10:46:33.398841+00:00 20000096.425999999046 34999999.985000006855 47700000.048000097275 22069843.514999989420 60259.449009274 2023-11-11T10:46:34.401240+00:00 20000096.425000071526 35000000.005999982357 47699999.903999917209 22069843.593000050634 60259.449020695 2023-11-11T10:46:35.388018+00:00 20000096.426999930292 35000000.005000002682 47699999.999000072479 22069843.866000000387 60259.449032296 2023-11-11T10:46:36.390413+00:00 20000096.427000049502 35000000.018000006676 47700000.027999997139 22069843.854999959469 60259.449043898 2023-11-11T10:46:37.392818+00:00 20000096.421000000089 34999999.968999981880 47699999.980999946594 22069843.633000019938 60259.449055500 2023-11-11T10:46:38.395216+00:00 20000096.427999969572 35000000.005000002682 47699999.986999988556 22069843.788999971002 60259.449066921 2023-11-11T10:46:39.381992+00:00 20000096.427999969572 35000000.009000003338 47700000.042000062764 22069843.602000001818 60259.449078704 2023-11-11T10:46:40.400015+00:00 20000096.423000101000 35000000.000000000000 47699999.902999997139 22069843.730000019073 60259.449090306 2023-11-11T10:46:41.402414+00:00 20000096.425999999046 35000000.004000008106 47700000.090000003576 22069843.938999950886 60259.449101727 2023-11-11T10:46:42.389185+00:00 20000096.425999999046 35000000.009000003338 47699999.996000006795 22069843.493000030518 60259.449113328 2023-11-11T10:46:43.391583+00:00 20000096.428999900818 34999999.988000042737 47700000.079999998212 22069843.846999999136 60259.449124930 2023-11-11T10:46:44.393980+00:00 20000096.424000021070 34999999.993000030518 47699999.990999996662 22069843.695999979973 60259.449136532 2023-11-11T10:46:45.396380+00:00 20000096.425000071526 35000000.006999969482 47699999.980999976397 22069844.025000099093 60259.449148059 2023-11-11T10:46:46.392270+00:00 20000096.424999948591 34999999.983999967575 47699999.903000056744 22069843.669999960810 60259.449159736 2023-11-11T10:46:47.401172+00:00 20000096.427999969572 35000000.006999969482 47700000.021999962628 22069843.636000040919 60259.449171082 2023-11-11T10:46:48.381442+00:00 20000096.424000021070 34999999.996000051498 47699999.976999998093 22069844.194999929518 60259.449182864 2023-11-11T10:46:49.399463+00:00 20000096.427000049502 35000000.032999992371 47699999.957000017166 22069843.656000021845 60259.449194541 2023-11-11T10:46:50.408368+00:00 20000096.425999999046 34999999.980000019073 47700000.069999992847 22069843.733000040054 60259.449205887 2023-11-11T10:46:51.388639+00:00 20000096.425999999046 34999999.998999953270 47700000.056000046432 22069844.161999940872 60259.449217670 2023-11-11T10:46:52.406660+00:00 20000096.423999909312 34999999.994000077248 47699999.962000012398 22069844.050999999046 60259.449229090 2023-11-11T10:46:53.393436+00:00 20000096.427000049502 35000000.006999969482 47699999.988999962807 22069844.137000080198 60259.449240692 2023-11-11T10:46:54.395836+00:00 20000096.424000021070 34999999.962000012398 47699999.968999981880 22069843.900999899954 60259.449252114 2023-11-11T10:46:55.382609+00:00 20000096.426999930292 35000000.013000011444 47700000.029999971390 22069844.077000018209 60259.449263896 2023-11-11T10:46:56.400627+00:00 20000096.424000021070 35000000.028999917209 47700000.093999981880 22069844.276000019163 60259.449275317 2023-11-11T10:46:57.387406+00:00 20000096.427000049502 34999999.980000019073 47699999.887000076473 22069844.330000039190 60259.449286919 2023-11-11T10:46:58.389805+00:00 20000096.424999948591 34999999.993000030518 47700000.037999987602 22069843.947999950498 60259.449298702 2023-11-11T10:46:59.407826+00:00 20000096.425999999046 35000000.021000027657 47699999.942999958992 22069844.672999981791 60259.449310123 2023-11-11T10:47:00.394605+00:00 20000096.427000001073 34999999.996000006795 47700000.065999977291 22069844.052000049502 60259.449321724 2023-11-11T10:47:01.396999+00:00 20000096.425999999046 35000000.009000003338 47699999.954000003636 22069843.850999951363 60259.449333145 2023-11-11T10:47:02.383770+00:00 20000096.426999989897 35000000.008000001311 47700000.013000011444 22069844.647999998182 60259.449344928 2023-11-11T10:47:03.401788+00:00 20000096.423000011593 34999999.976000010967 47699999.990000002086 22069844.620000001043 60259.449356349 2023-11-11T10:47:04.388564+00:00 20000096.425999999046 35000000.000999987125 47700000.065999999642 22069844.399000048637 60259.449367951 2023-11-11T10:47:05.390967+00:00 20000096.425000008196 34999999.998000003397 47699999.979999989271 22069844.080999970436 60259.449379553 2023-11-11T10:47:06.393374+00:00 20000096.426999989897 35000000.001999996603 47699999.999000012875 22069844.489999998361 60259.449391155 2023-11-11T10:47:07.395775+00:00 20000096.427000019699 35000000.000000000000 47699999.981000013649 22069844.532000001520 60259.449402757 2023-11-11T10:47:08.398166+00:00 20000096.423999991268 34999999.991999976337 47700000.032999992371 22069844.397000011057 60259.449414178 2023-11-11T10:47:09.384941+00:00 20000096.423999991268 35000000.009000003338 47699999.958999991417 22069844.621999990195 60259.449425960 2023-11-11T10:47:10.402961+00:00 20000096.428999990225 34999999.997000038624 47700000.005999982357 22069844.675999999046 60259.449437381 2023-11-11T10:47:11.389736+00:00 20000096.423999991268 34999999.996999979019 47699999.994999997318 22069844.471000000834 60259.449448983 2023-11-11T10:47:12.392133+00:00 20000096.426999989897 35000000.005999982357 47700000.032999992371 22069844.462000008672 60259.449460585 2023-11-11T10:47:13.394536+00:00 20000096.425000008196 35000000.005000002682 47699999.990000009537 22069844.268999990076 60259.449472187 2023-11-11T10:47:14.396937+00:00 20000096.426999989897 35000000.022000066936 47699999.974999956787 22069844.539999991655 60259.449483608 2023-11-11T10:47:15.383715+00:00 20000096.425000008196 34999999.983999967575 47699999.975000016391 22069844.448000010103 60259.449495209 2023-11-11T10:47:16.386110+00:00 20000096.425000008196 34999999.963999986649 47699999.986000061035 22069844.245999988168 60259.449506992 2023-11-11T10:47:17.404128+00:00 20000096.427999969572 35000000.011000037193 47700000.056999921799 22069844.566999968141 60259.449518494 2023-11-11T10:47:18.397866+00:00 20000096.425000008196 35000000.015999913216 47699999.998000033200 22069844.767000019550 60259.449529989 2023-11-11T10:47:19.391003+00:00 20000096.424000021070 35000000.008000023663 47699999.940999977291 22069844.661000009626 60259.449541590 2023-11-11T10:47:20.393411+00:00 20000096.426999989897 34999999.994000077248 47700000.042000062764 22069844.383000019938 60259.449553192 2023-11-11T10:47:21.395810+00:00 20000096.425000008196 35000000.001999966800 47700000.016000032425 22069844.791999999434 60259.449564613 2023-11-11T10:47:22.382587+00:00 20000096.425000008196 34999999.996999979019 47699999.993999958038 22069844.676999989897 60259.449576396 2023-11-11T10:47:23.400604+00:00 20000096.425999999046 35000000.008999936283 47699999.994999997318 22069844.642000019550 60259.449587817 2023-11-11T10:47:24.387375+00:00 20000096.425000008196 34999999.976999998093 47699999.985999941826 22069844.739999949932 60259.449599419 2023-11-11T10:47:25.389778+00:00 20000096.425999999046 35000000.033000111580 47699999.993000030518 22069845.117000039667 60259.449611201 2023-11-11T10:47:26.407801+00:00 20000096.425999939442 34999999.974999897182 47700000.010999992490 22069844.491999980062 60259.449622623 2023-11-11T10:47:27.394581+00:00 20000096.429000020027 35000000.025000102818 47699999.993000000715 22069844.444000009447 60259.449634224 2023-11-11T10:47:28.396981+00:00 20000096.422999981791 34999999.982999920845 47700000.042000003159 22069844.925000008196 60259.449645645 2023-11-11T10:47:29.383762+00:00 20000096.427000049502 35000000.011999957263 47699999.979000002146 22069844.564000010490 60259.449657428 2023-11-11T10:47:30.401782+00:00 20000096.425999999046 34999999.985000006855 47700000.015000022948 22069844.713999990374 60259.449668849 2023-11-11T10:47:31.388558+00:00 20000096.424000021070 34999999.983999997377 47699999.941999971867 22069844.358999971300 60259.449680451 2023-11-11T10:47:32.390961+00:00 20000096.429000020027 34999999.986000001431 47700000.023000001907 22069844.542000059038 60259.449692053 2023-11-11T10:47:33.393362+00:00 20000096.422999981791 35000000.021999999881 47699999.976999998093 22069845.199999928474 60259.449703655 2023-11-11T10:47:34.395767+00:00 20000096.425999999046 35000000.007999986410 47699999.986000001431 22069844.508000019938 60259.449715257 2023-11-11T10:47:35.398171+00:00 20000096.424000021070 35000000.034000009298 47700000.030000030994 22069844.861000061035 60259.449726677 2023-11-11T10:47:36.384945+00:00 20000096.425999999046 34999999.962999999523 47700000.000000000000 22069845.203999999911 60259.449738460 2023-11-11T10:47:37.402963+00:00 20000096.424999948591 35000000.022000007331 47700000.113999962807 22069845.406999949366 60259.449749881 2023-11-11T10:47:38.389740+00:00 20000096.427999969572 34999999.986000001431 47699999.955999970436 22069844.930999990553 60259.449761483 2023-11-11T10:47:39.392141+00:00 20000096.427000049502 35000000.015999972820 47699999.937000043690 22069844.866999980062 60259.449773085 2023-11-11T10:47:40.394545+00:00 20000096.424999948591 34999999.972000002861 47700000.008000023663 22069845.231999989599 60259.449784687 2023-11-11T10:47:41.396945+00:00 20000096.425000071526 35000000.005000002682 47700000.044999957085 22069844.863000039011 60259.449796108 2023-11-11T10:47:42.383718+00:00 20000096.425999999046 34999999.998000033200 47699999.973000049591 22069845.309000018984 60259.449807710 2023-11-11T10:47:43.386114+00:00 20000096.425999999046 35000000.000999987125 47699999.957000017166 22069845.399000048637 60259.449819492 2023-11-11T10:47:44.404136+00:00 20000096.425999999046 35000000.018999986351 47700000.059000022709 22069845.059999939054 60259.449830913 2023-11-11T10:47:45.390912+00:00 20000096.422999981791 34999999.973000049591 47699999.969999909401 22069845.361999988556 60259.449842515 2023-11-11T10:47:46.393310+00:00 20000096.425999999046 34999999.995999932289 47700000.001000046730 22069845.819000009447 60259.449854117 2023-11-11T10:47:47.395713+00:00 20000096.426999930292 35000000.029000036418 47700000.067999958992 22069845.299000021070 60259.449865719 2023-11-11T10:47:48.398116+00:00 20000096.428000088781 34999999.981999993324 47699999.956000000238 22069845.715000029653 60259.449877245 2023-11-11T10:47:49.394008+00:00 20000096.424999948591 35000000.016000032425 47699999.965000003576 22069845.422999981791 60259.449888847 2023-11-11T10:47:50.396404+00:00 20000096.424999948591 34999999.995999932289 47700000.027000002563 22069845.184000018984 60259.449900268 2023-11-11T10:47:51.383179+00:00 20000096.425999999046 34999999.996000051498 47699999.999000012875 22069845.556999921799 60259.449911870 2023-11-11T10:47:52.385579+00:00 20000096.424000021070 34999999.986999988556 47699999.987999983132 22069845.511000040919 60259.449923653 2023-11-11T10:47:53.403600+00:00 20000096.425999999046 35000000.006999969482 47699999.979999989271 22069845.421000000089 60259.449935074 2023-11-11T10:47:54.390384+00:00 20000096.425999999046 34999999.990000009537 47699999.938000023365 22069845.167999979109 60259.449946675 2023-11-11T10:47:55.392782+00:00 20000096.427999999374 35000000.021999962628 47700000.125999987125 22069845.732000000775 60259.449958277 2023-11-11T10:47:56.395179+00:00 20000096.423999998719 35000000.007000088692 47699999.925999999046 22069845.528999999166 60259.449969879 2023-11-11T10:47:57.397579+00:00 20000096.425999999046 34999999.997999906540 47699999.969000041485 22069845.557000000030 60259.449981301 2023-11-11T10:47:58.384363+00:00 20000096.427999999374 34999999.982000112534 47700000.074000000954 22069845.921000000089 60259.449993083 2023-11-11T10:47:59.402382+00:00 20000096.425000008196 35000000.008999936283 47699999.967999942601 22069845.969999998808 60259.450004504 2023-11-11T10:48:00.389157+00:00 20000096.423999991268 34999999.975999951363 47699999.966000080109 22069845.614000011235 60259.450016106 2023-11-11T10:48:01.391567+00:00 20000096.425999999046 35000000.038000002503 47700000.023000001907 22069846.340999990702 60259.450027708 2023-11-11T10:48:02.393966+00:00 20000096.424999978393 34999999.989000007510 47700000.076999902725 22069845.839000020176 60259.450039310 2023-11-11T10:48:03.396366+00:00 20000096.427000019699 34999999.987999990582 47699999.974000096321 22069846.216999981552 60259.450050912 2023-11-11T10:48:04.398764+00:00 20000096.426999989897 35000000.015000022948 47700000.007999897003 22069845.497999999672 60259.450062333 2023-11-11T10:48:05.385533+00:00 20000096.427000019699 35000000.006999999285 47699999.938000082970 22069845.835000008345 60259.450074115 2023-11-11T10:48:06.403546+00:00 20000096.421000000089 35000000.009000003338 47700000.060999989510 22069846.118000000715 60259.450085536 2023-11-11T10:48:07.390330+00:00 20000096.427999969572 34999999.952999979258 47699999.947000026703 22069846.380999978632 60259.450097138 2023-11-11T10:48:08.392731+00:00 20000096.424000021070 35000000.014000028372 47699999.990999937057 22069845.740000009537 60259.450108559 2023-11-11T10:48:09.379512+00:00 20000096.423999968916 35000000.021999962628 47699999.970000028610 22069845.602999988943 60259.450120342 2023-11-11T10:48:10.397530+00:00 20000096.428000029176 34999999.997000038624 47700000.105999946594 22069846.345000028610 60259.450131943 2023-11-11T10:48:11.399927+00:00 20000096.425000008196 35000000.013999998569 47699999.969999998808 22069846.296999990940 60259.450143365 2023-11-11T10:48:12.386705+00:00 20000096.427999969572 34999999.976000010967 47699999.962999999523 22069845.891000028700 60259.450155147 2023-11-11T10:48:13.404730+00:00 20000096.424000021070 35000000.005999982357 47699999.991999998689 22069845.959999978542 60259.450166568 2023-11-11T10:48:14.391509+00:00 20000096.430999990553 34999999.990999996662 47700000.025000013411 22069845.791000008583 60259.450178171 2023-11-11T10:48:15.393918+00:00 20000096.420000020415 34999999.991999976337 47699999.987999983132 22069846.210999969393 60259.450189591 2023-11-11T10:48:16.380694+00:00 20000096.423999968916 35000000.011000037193 47700000.064000010490 22069845.979000028223 60259.450201374 2023-11-11T10:48:17.398716+00:00 20000096.429000020027 35000000.009999990463 47699999.988000042737 22069845.826999958605 60259.450212795 2023-11-11T10:48:18.385491+00:00 20000096.425999999046 34999999.980000019073 47699999.958999991417 22069845.960000038147 60259.450224397 2023-11-11T10:48:19.387890+00:00 20000096.425000008196 35000000.005999922752 47700000.103999972343 22069846.151000019163 60259.450236179 2023-11-11T10:48:20.405913+00:00 20000096.425999999046 35000000.001000046730 47699999.888999998569 22069845.802999969572 60259.450247601 2023-11-11T10:48:21.392692+00:00 20000096.426999930292 35000000.026000022888 47700000.052999973297 22069845.643999930471 60259.450259203 2023-11-11T10:48:22.395092+00:00 20000096.425000071526 34999999.970999963582 47700000.008000023663 22069845.545000080019 60259.450270623 2023-11-11T10:48:23.381865+00:00 20000096.424999948591 35000000.003000020981 47699999.968999981880 22069845.977999929339 60259.450282406 2023-11-11T10:48:24.399886+00:00 20000096.427000049502 35000000.001000046730 47699999.985000006855 22069845.642000079155 60259.450293827 2023-11-11T10:48:25.386660+00:00 20000096.424999948591 34999999.987999923527 47699999.985000006855 22069845.830999970436 60259.450305429 2023-11-11T10:48:26.389058+00:00 20000096.427000049502 35000000.016000032425 47700000.044999957085 22069845.534999970347 60259.450317031 2023-11-11T10:48:27.391460+00:00 20000096.425999999046 34999999.996999979019 47699999.999000072479 22069846.093999978155 60259.450328633 2023-11-11T10:48:28.393858+00:00 20000096.422999981791 34999999.994000077248 47699999.939999938011 22069846.354000091553 60259.450340235 2023-11-11T10:48:29.396264+00:00 20000096.427999969572 34999999.992999911308 47700000.085000038147 22069846.065999981016 60259.450351761 2023-11-11T10:48:30.392163+00:00 20000096.425000071526 35000000.039000026882 47699999.924999952316 22069846.164000030607 60259.450363438 2023-11-11T10:48:31.401065+00:00 20000096.423999909312 34999999.985000006855 47700000.091000080109 22069845.940999981016 60259.450374784 2023-11-11T10:48:32.381337+00:00 20000096.429000020027 34999999.980999998748 47699999.962000012398 22069846.273999929428 60259.450386567 2023-11-11T10:48:33.399361+00:00 20000096.424000021070 35000000.005999997258 47699999.962999999523 22069846.345000028610 60259.450397988 2023-11-11T10:48:34.386141+00:00 20000096.424000021070 35000000.008000001311 47700000.037000007927 22069846.473999980837 60259.450409590 2023-11-11T10:48:35.388545+00:00 20000096.427999969572 34999999.987999990582 47699999.917999982834 22069845.999000068754 60259.450421192 2023-11-11T10:48:36.390948+00:00 20000096.427000049502 35000000.015000022948 47700000.001000016928 22069846.325999978930 60259.450432793 2023-11-11T10:48:37.393348+00:00 20000096.424999948591 34999999.988999992609 47700000.030999988317 22069846.319999929518 60259.450444395 2023-11-11T10:48:38.395747+00:00 20000096.425999999046 35000000.007999986410 47700000.010000020266 22069846.163000110537 60259.450455997 2023-11-11T10:48:39.398145+00:00 20000096.422999981791 35000000.001999996603 47700000.018999986351 22069846.162999991328 60259.450467599 2023-11-11T10:48:40.400546+00:00 20000096.427000049502 35000000.021000027657 47700000.009999990463 22069846.435999989510 60259.450479020 2023-11-11T10:48:41.387323+00:00 20000096.424999948591 34999999.978999972343 47699999.926999993622 22069846.589999910444 60259.450490622 2023-11-11T10:48:42.389727+00:00 20000096.429000020027 34999999.989000022411 47700000.072000026703 22069846.134000059217 60259.450502224 2023-11-11T10:48:43.392124+00:00 20000096.425000071526 35000000.013000011444 47699999.935999989510 22069846.703000001609 60259.450513826 2023-11-11T10:48:44.394530+00:00 20000096.422999981791 34999999.976999998093 47700000.020000040531 22069846.568999998271 60259.450525247 2023-11-11T10:48:45.381309+00:00 20000096.427999969572 35000000.024999983609 47699999.958999991417 22069846.467999991030 60259.450537029 2023-11-11T10:48:46.399323+00:00 20000096.424999948591 35000000.005999982357 47700000.074000000954 22069846.089000001550 60259.450548631 2023-11-11T10:48:47.401720+00:00 20000096.427000001073 34999999.970999963582 47699999.947000026703 22069846.506000008434 60259.450560052 2023-11-11T10:48:48.388497+00:00 20000096.423000000417 35000000.007000088692 47700000.043999910355 22069846.699999999255 60259.450571654 2023-11-11T10:48:49.390895+00:00 20000096.427999999374 35000000.028999917209 47700000.026000022888 22069847.083000000566 60259.450583256 2023-11-11T10:48:50.393295+00:00 20000096.425000000745 34999999.988000042737 47699999.922999978065 22069846.169999990612 60259.450594857 2023-11-11T10:48:51.395698+00:00 20000096.424000009894 34999999.993999958038 47700000.008000023663 22069846.532000008970 60259.450606279 2023-11-11T10:48:52.382472+00:00 20000096.427999988198 34999999.996000051498 47700000.024000048637 22069846.835000008345 60259.450618061 2023-11-11T10:48:53.400493+00:00 20000096.423999991268 34999999.991000063717 47700000.045999996364 22069846.099999990314 60259.450629482 2023-11-11T10:48:54.387268+00:00 20000096.427999999374 35000000.003999948502 47699999.925999999046 22069846.529999971390 60259.450641084 2023-11-11T10:48:55.389664+00:00 20000096.423000011593 35000000.019000053406 47700000.079000003636 22069846.642000019550 60259.450652686 2023-11-11T10:48:56.392071+00:00 20000096.427999999374 34999999.970999963582 47699999.957999989390 22069846.555000010878 60259.450664228 2023-11-11T10:48:57.389290+00:00 20000096.423000011593 35000000.000999927521 47699999.991999998689 22069846.705999970436 60259.450675829 2023-11-11T10:48:58.391673+00:00 20000096.429999981076 35000000.031000018120 47700000.022000007331 22069846.481999989599 60259.450687432 2023-11-11T10:48:59.394077+00:00 20000096.422000020742 34999999.998000033200 47700000.032999992371 22069846.828000009060 60259.450699033 2023-11-11T10:49:00.396470+00:00 20000096.426999989897 34999999.963999986649 47699999.908000022173 22069846.555000010878 60259.450710454 2023-11-11T10:49:01.383248+00:00 20000096.426999989897 35000000.023000001907 47700000.033999979496 22069846.637000020593 60259.450722237 2023-11-11T10:49:02.401269+00:00 20000096.425000008196 34999999.981000073254 47699999.961000032723 22069846.666999999434 60259.450733658 2023-11-11T10:49:03.388040+00:00 20000096.421999990940 35000000.001000002027 47700000.005000002682 22069846.499000009149 60259.450745260 2023-11-11T10:49:04.390442+00:00 20000096.430999990553 35000000.018000006676 47700000.055999986827 22069846.794999960810 60259.450756862 2023-11-11T10:49:05.392845+00:00 20000096.424000021070 34999999.997000008821 47699999.979999959469 22069846.545000020415 60259.450768463 2023-11-11T10:49:06.395242+00:00 20000096.426999989897 35000000.003999978304 47700000.010999977589 22069846.451000031084 60259.450780065 2023-11-11T10:49:07.397644+00:00 20000096.424000021070 34999999.980000019073 47699999.962000012398 22069846.849999960512 60259.450791592 2023-11-11T10:49:08.393533+00:00 20000096.425999999046 35000000.005999982357 47700000.009999990463 22069846.955999970436 60259.450803269 2023-11-11T10:49:09.402444+00:00 20000096.425999999046 34999999.998000003397 47700000.050000071526 22069846.567000031471 60259.450814615 2023-11-11T10:49:10.382713+00:00 20000096.423999968916 35000000.000999987125 47699999.977999933064 22069846.452999949455 60259.450826397 2023-11-11T10:49:11.400735+00:00 20000096.428000029176 35000000.007000029087 47700000.055000066757 22069847.101000070572 60259.450837818 2023-11-11T10:49:12.387512+00:00 20000096.425000008196 35000000.000000000000 47699999.994999997318 22069846.585000038147 60259.450849420 2023-11-11T10:49:13.389916+00:00 20000096.433000031859 35000000.004000008106 47699999.944000013173 22069846.719999909401 60259.450861022 2023-11-11T10:49:14.392314+00:00 20000096.417999979109 34999999.994999997318 47700000.065999977291 22069847.155000090599 60259.450872624 2023-11-11T10:49:15.394713+00:00 20000096.426999930292 35000000.004000008106 47699999.916000008583 22069847.184999939054 60259.450884226 2023-11-11T10:49:16.397109+00:00 20000096.425000071526 35000000.007999956608 47700000.041000008583 22069846.988999959081 60259.450895647 2023-11-11T10:49:17.383888+00:00 20000096.424999948591 34999999.990000069141 47700000.011999957263 22069847.511000040919 60259.450907430 2023-11-11T10:49:18.401913+00:00 20000096.427999969572 34999999.998999953270 47699999.981000013649 22069847.180999990553 60259.450918850 2023-11-11T10:49:19.388688+00:00 20000096.422000050545 35000000.024999983609 47700000.012999996543 22069846.595999959856 60259.450930452 2023-11-11T10:49:20.391090+00:00 20000096.427999969572 34999999.967000007629 47699999.973999992013 22069847.124000068754 60259.450941874 2023-11-11T10:49:21.377877+00:00 20000096.425000071526 35000000.013000011444 47700000.020000010729 22069847.319000009447 60259.450953656 2023-11-11T10:49:22.395901+00:00 20000096.429999951273 34999999.993999958038 47699999.991999976337 22069847.092999938875 60259.450965258 2023-11-11T10:49:23.398298+00:00 20000096.422000050545 35000000.004000067711 47700000.023000031710 22069846.995000001043 60259.450976679 2023-11-11T10:49:24.385078+00:00 20000096.425999999046 34999999.990999937057 47699999.991999976337 22069847.374000068754 60259.450988462 2023-11-11T10:49:25.403094+00:00 20000096.428999900818 35000000.007000088692 47700000.042000003159 22069847.199999928474 60259.450999883 2023-11-11T10:49:26.389877+00:00 20000096.424000021070 35000000.023999929428 47699999.919000029564 22069847.144000049680 60259.451011484 2023-11-11T10:49:27.392284+00:00 20000096.425000071526 34999999.978000037372 47700000.081999957561 22069847.051999930292 60259.451023087 2023-11-11T10:49:28.394684+00:00 20000096.424999948591 35000000.005000002682 47699999.972999989986 22069847.343000050634 60259.451034688 2023-11-11T10:49:29.397084+00:00 20000096.425999999046 34999999.986999988556 47699999.964000053704 22069847.907999988645 60259.451046110 2023-11-11T10:49:30.383864+00:00 20000096.425999999046 35000000.000000000000 47699999.949999928474 22069847.450999978930 60259.451057712 2023-11-11T10:49:31.386265+00:00 20000096.427000049502 34999999.998999953270 47700000.071000099182 22069847.440999981016 60259.451069494 2023-11-11T10:49:32.404285+00:00 20000096.424999948591 35000000.008000023663 47700000.030999898911 22069847.339999999851 60259.451080915 2023-11-11T10:49:33.391065+00:00 20000096.422999981791 35000000.006999999285 47699999.965000033379 22069847.758999999613 60259.451092517 2023-11-11T10:49:34.393465+00:00 20000096.427000049502 34999999.989000000060 47700000.022000066936 22069847.660999998450 60259.451104119 2023-11-11T10:49:35.395871+00:00 20000096.425999999046 35000000.016999997199 47699999.910999886692 22069847.125000000000 60259.451115721 2023-11-11T10:49:36.398268+00:00 20000096.425999999046 34999999.980999991298 47700000.020000100136 22069847.521000001580 60259.451127142 2023-11-11T10:49:37.385047+00:00 20000096.425999999046 34999999.990000009537 47700000.033999919891 22069847.115000009537 60259.451138744 2023-11-11T10:49:38.387448+00:00 20000096.424999948591 35000000.016000002623 47699999.981999993324 22069847.121999979019 60259.451150346 2023-11-11T10:49:39.389847+00:00 20000096.427000049502 34999999.989999979734 47699999.956000089645 22069847.300999999046 60259.451161947 2023-11-11T10:49:40.392244+00:00 20000096.424000021070 35000000.013999998569 47700000.105999946594 22069847.339000020176 60259.451173550 2023-11-11T10:49:41.394654+00:00 20000096.429000001401 34999999.967999987304 47699999.954999998212 22069847.234000001103 60259.451185151 2023-11-11T10:49:42.397061+00:00 20000096.421999998391 35000000.026000022888 47700000.062000006437 22069847.271999981254 60259.451196753 2023-11-11T10:49:43.399463+00:00 20000096.429000001401 35000000.008000023663 47699999.941999986768 22069847.522000011057 60259.451208174 2023-11-11T10:49:44.386236+00:00 20000096.424000009894 34999999.998999953270 47700000.022000007331 22069847.501999970526 60259.451219776 2023-11-11T10:49:45.388631+00:00 20000096.425999999046 34999999.982000052929 47699999.959999978542 22069847.902000010014 60259.451231378 2023-11-11T10:49:46.391030+00:00 20000096.427999999374 35000000.016999959946 47700000.005000002682 22069847.537000000477 60259.451242980 2023-11-11T10:49:47.393433+00:00 20000096.422999981791 35000000.000000000000 47700000.032000012696 22069847.461000028998 60259.451254506 2023-11-11T10:49:48.389328+00:00 20000096.426000028849 34999999.982000052929 47700000.027999997139 22069848.099999960512 60259.451266184 2023-11-11T10:49:49.398239+00:00 20000096.424999978393 35000000.011999957263 47699999.988000042737 22069847.842000011355 60259.451277785 2023-11-11T10:49:50.400642+00:00 20000096.425000008196 34999999.991999976337 47699999.990999996662 22069847.233000040054 60259.451289312 2023-11-11T10:49:51.396532+00:00 20000096.427999999374 34999999.990000009537 47700000.003000020981 22069847.886999960989 60259.451300913 2023-11-11T10:49:52.398931+00:00 20000096.425999999046 35000000.031999953091 47700000.003999948502 22069848.258000019938 60259.451312334 2023-11-11T10:49:53.385705+00:00 20000096.425999969244 34999999.978000037372 47699999.986999988556 22069847.818000018597 60259.451323937 2023-11-11T10:49:54.388111+00:00 20000096.427000049502 35000000.019000053406 47699999.957000017166 22069847.699999991804 60259.451335538 2023-11-11T10:49:55.390513+00:00 20000096.422999981791 34999999.972000002861 47700000.060999989510 22069848.188999950886 60259.451347140 2023-11-11T10:49:56.392918+00:00 20000096.426999989897 35000000.019999980927 47699999.940000057220 22069847.720000028610 60259.451358561 2023-11-11T10:49:57.379703+00:00 20000096.424000021070 34999999.996999979019 47699999.977999933064 22069848.299999948591 60259.451370344 2023-11-11T10:49:58.397718+00:00 20000096.427999969572 35000000.006999969482 47700000.083000056446 22069847.800999999046 60259.451381946 2023-11-11T10:49:59.400117+00:00 20000096.425999999046 34999999.983000040054 47699999.991999976337 22069847.846000079066 60259.451393367 2023-11-11T10:50:00.386889+00:00 20000096.424000021070 34999999.993000030518 47699999.920999996364 22069848.016000028700 60259.451404969 2023-11-11T10:50:01.389294+00:00 20000096.425000008196 35000000.005000002682 47699999.957999937236 22069848.179999951273 60259.451416571 2023-11-11T10:50:02.391698+00:00 20000096.427999969572 35000000.023000001907 47700000.091000080109 22069847.713999990374 60259.451428173 2023-11-11T10:50:03.394104+00:00 20000096.426999989897 34999999.997999906540 47699999.975000001490 22069847.886999960989 60259.451439593 2023-11-11T10:50:04.380880+00:00 20000096.423000041395 34999999.984999999404 47700000.027000002563 22069847.667000059038 60259.451451376 2023-11-11T10:50:05.398898+00:00 20000096.426999989897 35000000.017999999225 47700000.019000008702 22069848.098000049591 60259.451462797 2023-11-11T10:50:06.385672+00:00 20000096.422999981791 34999999.976000003517 47699999.935000002384 22069847.774999979883 60259.451474399 2023-11-11T10:50:07.388073+00:00 20000096.426999989897 35000000.005000010133 47699999.961000002921 22069848.587999939919 60259.451486181 2023-11-11T10:50:08.406098+00:00 20000096.425000071526 35000000.013999998569 47700000.067000001669 22069848.108000040054 60259.451497603 2023-11-11T10:50:09.392887+00:00 20000096.426999930292 34999999.976999998093 47699999.913999967277 22069848.547000050545 60259.451509205 2023-11-11T10:50:10.395290+00:00 20000096.425000071526 35000000.020000010729 47700000.106000013649 22069848.448999881744 60259.451520626 2023-11-11T10:50:11.382066+00:00 20000096.426999930292 35000000.013999998569 47699999.925999999046 22069848.262000080198 60259.451532409 2023-11-11T10:50:12.400081+00:00 20000096.425999999046 34999999.981000013649 47700000.068000018597 22069848.050999999046 60259.451543829 2023-11-11T10:50:13.386862+00:00 20000096.425000071526 35000000.024999983609 47700000.010999977589 22069848.329999919981 60259.451555431 2023-11-11T10:50:14.389256+00:00 20000096.425999999046 35000000.002000026405 47699999.935000061989 22069848.267000079155 60259.451567033 2023-11-11T10:50:15.391653+00:00 20000096.423999909312 34999999.986999988556 47700000.013999938965 22069847.721999999136 60259.451578635 2023-11-11T10:50:16.394054+00:00 20000096.431000109762 34999999.986999988556 47700000.097000002861 22069847.934000018984 60259.451590237 2023-11-11T10:50:17.396457+00:00 20000096.422999981791 34999999.995999991894 47699999.962000012398 22069848.084999918938 60259.451601658 2023-11-11T10:50:18.383232+00:00 20000096.425999999046 34999999.989999949932 47699999.990000009537 22069848.653000000864 60259.451613440 2023-11-11T10:50:19.401254+00:00 20000096.424999948591 35000000.018000006676 47699999.955000042915 22069848.257000088692 60259.451624861 2023-11-11T10:50:20.388029+00:00 20000096.425000071526 35000000.013000011444 47700000.067999958992 22069847.912999991328 60259.451636463 2023-11-11T10:50:21.390424+00:00 20000096.424999948591 34999999.981999993324 47699999.970000028610 22069848.668999999762 60259.451648065 2023-11-11T10:50:22.392825+00:00 20000096.427000049502 35000000.005000002682 47699999.929000020027 22069848.697000000626 60259.451659667 2023-11-11T10:50:23.395227+00:00 20000096.426999930292 34999999.984000086784 47700000.127999901772 22069848.122000001371 60259.451671088 2023-11-11T10:50:24.382008+00:00 20000096.425000071526 35000000.041000008583 47699999.916000008583 22069848.368000000715 60259.451682690 2023-11-11T10:50:25.384408+00:00 20000096.424999948591 34999999.962999939919 47699999.980000019073 22069849.047000009567 60259.451694473 2023-11-11T10:50:26.402434+00:00 20000096.424000021070 35000000.004000067711 47700000.059000000358 22069848.625999990851 60259.451705894 2023-11-11T10:50:27.389205+00:00 20000096.429000020027 35000000.013999938965 47699999.994000002742 22069848.405000001192 60259.451717495 2023-11-11T10:50:28.391605+00:00 20000096.422999981791 34999999.980999946594 47699999.966000013053 22069849.298999991268 60259.451729097 2023-11-11T10:50:29.394004+00:00 20000096.424999948591 35000000.030000090599 47700000.013999998569 22069848.974000010639 60259.451740699 2023-11-11T10:50:30.396402+00:00 20000096.425999999046 34999999.963999986649 47700000.020999997854 22069848.689000010490 60259.451752226 2023-11-11T10:50:31.392299+00:00 20000096.429000020027 35000000.045999996364 47700000.022000007331 22069848.953000009060 60259.451763903 2023-11-11T10:50:32.401207+00:00 20000096.424999948591 34999999.967000007629 47699999.982999980450 22069848.761999960989 60259.451775249 2023-11-11T10:50:33.381475+00:00 20000096.425999999046 35000000.005000002682 47699999.938000023365 22069848.657000008970 60259.451787031 2023-11-11T10:50:34.399496+00:00 20000096.423999998719 34999999.995999932289 47700000.010999977589 22069848.944999989122 60259.451798452 2023-11-11T10:50:35.386274+00:00 20000096.427999999374 35000000.006999999285 47699999.999000012875 22069848.758000019938 60259.451810054 2023-11-11T10:50:36.388675+00:00 20000096.423999991268 34999999.974999986589 47699999.964999966323 22069848.616000000387 60259.451821656 2023-11-11T10:50:37.391075+00:00 20000096.427000008523 35000000.023000016809 47700000.070999979973 22069848.826000031084 60259.451833258 2023-11-11T10:50:38.393478+00:00 20000096.425000000745 34999999.990999996662 47699999.955000042915 22069848.824000000954 60259.451844910 2023-11-11T10:50:39.400252+00:00 20000096.425000000745 35000000.011999987066 47700000.000000000000 22069848.699000000954 60259.451856399 2023-11-11T10:50:40.392859+00:00 20000096.427999988198 35000000.011999987066 47699999.996999979019 22069848.878999948502 60259.451868004 2023-11-11T10:50:41.395564+00:00 20000096.424000021070 34999999.986999988556 47700000.024000048637 22069849.024000048637 60259.451879425 2023-11-11T10:50:42.382340+00:00 20000096.425999999046 34999999.990999996662 47699999.967000007629 22069848.760999981314 60259.451891027 2023-11-11T10:50:43.384732+00:00 20000096.424999978393 35000000.013000011444 47700000.059999942780 22069848.783999979496 60259.451902629 2023-11-11T10:50:44.387129+00:00 20000096.425000008196 34999999.981000013649 47699999.945000052452 22069848.871999979019 60259.451914230 2023-11-11T10:50:45.389525+00:00 20000096.427999999374 35000000.013999998569 47700000.049999952316 22069848.940999981016 60259.451925833 2023-11-11T10:50:46.391928+00:00 20000096.421999990940 34999999.999000012875 47700000.062000043690 22069849.299000021070 60259.451937434 2023-11-11T10:50:47.394330+00:00 20000096.427999999374 35000000.045000016689 47699999.964999906719 22069849.083999991417 60259.451949036 2023-11-11T10:50:48.396727+00:00 20000096.426999989897 34999999.930999986827 47699999.990000002086 22069849.009000059217 60259.451960457 2023-11-11T10:50:49.383503+00:00 20000096.424000021070 35000000.009999990463 47700000.006999999285 22069848.901999950409 60259.451972240 2023-11-11T10:50:50.401525+00:00 20000096.425000008196 35000000.009999990463 47700000.028999999166 22069849.353999968618 60259.451983661 2023-11-11T10:50:51.388304+00:00 20000096.426999989897 34999999.990000009537 47699999.960000008345 22069849.076000090688 60259.451995263 2023-11-11T10:50:52.390703+00:00 20000096.425000008196 35000000.006999969482 47699999.962999999523 22069848.919999960810 60259.452006684 2023-11-11T10:50:53.377489+00:00 20000096.425999999046 34999999.998000033200 47700000.017000019550 22069849.682000041008 60259.452018467 2023-11-11T10:50:54.395515+00:00 20000096.427999969572 35000000.021000027657 47700000.013999998569 22069849.243999961764 60259.452030068 2023-11-11T10:50:55.397919+00:00 20000096.421999990940 34999999.983999967575 47700000.024999983609 22069849.546000000089 60259.452041490 2023-11-11T10:50:56.384697+00:00 20000096.429000020027 34999999.990999937057 47699999.953000009060 22069848.967000011355 60259.452053272 2023-11-11T10:50:57.402717+00:00 20000096.423999968916 35000000.016000032425 47699999.985000006855 22069849.258999940008 60259.452064693 2023-11-11T10:50:58.389498+00:00 20000096.428000029176 34999999.983000040054 47700000.018999986351 22069849.328000068665 60259.452076295 2023-11-11T10:50:59.391900+00:00 20000096.424000021070 35000000.013000011444 47700000.042999923229 22069849.419000029564 60259.452087716 2023-11-11T10:51:00.378673+00:00 20000096.425999999046 34999999.990999937057 47699999.936000108719 22069849.280999898911 60259.452099499 2023-11-11T10:51:01.396704+00:00 20000096.426999930292 34999999.989000082016 47700000.033999919891 22069849.295000080019 60259.452110920 2023-11-11T10:51:02.383479+00:00 20000096.421000000089 35000000.019999980927 47700000.029000036418 22069848.934999939054 60259.452122522 2023-11-11T10:51:03.385880+00:00 20000096.432000041008 34999999.985000006855 47700000.026000022888 22069849.412999991328 60259.452134305 2023-11-11T10:51:04.403907+00:00 20000096.422000050545 35000000.018999926746 47699999.873999953270 22069849.322000030428 60259.452145725 2023-11-11T10:51:05.390679+00:00 20000096.428999900818 35000000.011999987066 47700000.093999981880 22069849.391000028700 60259.452157327 2023-11-11T10:51:06.393080+00:00 20000096.423000101000 34999999.984999999404 47699999.968999981880 22069848.962999939919 60259.452168854 2023-11-11T10:51:07.388977+00:00 20000096.425999999046 35000000.016000002623 47699999.985000006855 22069849.520000100136 60259.452180531 2023-11-11T10:51:08.397884+00:00 20000096.425999999046 34999999.999999992549 47700000.050999999046 22069849.608999971300 60259.452191877 2023-11-11T10:51:09.378158+00:00 20000096.424999948591 34999999.979000002146 47699999.940000057220 22069850.056000001729 60259.452203659 2023-11-11T10:51:10.396180+00:00 20000096.427000049502 34999999.990000009537 47699999.931999921799 22069849.660999998450 60259.452215081 2023-11-11T10:51:11.382960+00:00 20000096.428999900818 35000000.006999999285 47700000.159999996424 22069849.287999998778 60259.452226683 2023-11-11T10:51:12.385359+00:00 20000096.424000021070 35000000.004000008106 47699999.947999998927 22069849.802999999374 60259.452238465 2023-11-11T10:51:13.403379+00:00 20000096.427000049502 35000000.027999997139 47699999.994000002742 22069849.643999990076 60259.452249886 2023-11-11T10:51:14.390162+00:00 20000096.422999981791 34999999.967000007629 47700000.025000013411 22069849.260999988765 60259.452261488 2023-11-11T10:51:15.392566+00:00 20000096.425999999046 35000000.002999961376 47699999.946999996901 22069850.102000001818 60259.452272909 2023-11-11T10:51:16.379344+00:00 20000096.424999948591 35000000.006000041962 47699999.990999996662 22069849.572000000626 60259.452284692 2023-11-11T10:51:17.397367+00:00 20000096.425999999046 35000000.011999957263 47700000.028999976814 22069849.258999999613 60259.452296113 2023-11-11T10:51:18.384145+00:00 20000096.425999999046 35000000.001000046730 47699999.985000006855 22069849.467999991030 60259.452307715 2023-11-11T10:51:19.386545+00:00 20000096.428000088781 34999999.990999996662 47699999.962000012398 22069849.726000010967 60259.452319317 2023-11-11T10:51:20.388941+00:00 20000096.422999981791 34999999.993000030518 47700000.096000023186 22069849.665000021458 60259.452330919 2023-11-11T10:51:21.391351+00:00 20000096.429999951273 35000000.002999901772 47700000.031999953091 22069849.289999961853 60259.452342520 2023-11-11T10:51:22.393754+00:00 20000096.421000000089 34999999.994999997318 47699999.907000057399 22069849.501000050455 60259.452354122 2023-11-11T10:51:23.396160+00:00 20000096.425000071526 35000000.004000067711 47699999.997999906540 22069849.409999970347 60259.452365724 2023-11-11T10:51:24.398558+00:00 20000096.426999930292 35000000.000999927521 47700000.044000029564 22069849.488000039011 60259.452377145 2023-11-11T10:51:25.385335+00:00 20000096.425000071526 35000000.015000097454 47700000.009999990463 22069849.602999988943 60259.452388747 2023-11-11T10:51:26.387732+00:00 20000096.427999969572 34999999.971999883652 47699999.986999988556 22069849.764999989420 60259.452400349 2023-11-11T10:51:27.390134+00:00 20000096.425999999046 34999999.998000033200 47699999.973000049591 22069849.499000009149 60259.452411951 2023-11-11T10:51:28.392537+00:00 20000096.425999999046 35000000.004000067711 47700000.016999959946 22069849.719999969006 60259.452423372 2023-11-11T10:51:29.379317+00:00 20000096.423999998719 35000000.000000000000 47699999.986999988556 22069849.916000008583 60259.452435154 2023-11-11T10:51:30.397334+00:00 20000096.423999991268 35000000.016999959946 47700000.057000041008 22069849.747000038624 60259.452446756 2023-11-11T10:51:31.399732+00:00 20000096.427999999374 35000000.001999966800 47699999.980999946594 22069849.682999968529 60259.452458177 2023-11-11T10:51:32.386510+00:00 20000096.423999991268 34999999.978999972343 47699999.967000007629 22069849.880999978632 60259.452469779 2023-11-11T10:51:33.388909+00:00 20000096.427999999374 35000000.015000097454 47700000.048000000417 22069849.739000018686 60259.452481381 2023-11-11T10:51:34.391306+00:00 20000096.423999991268 34999999.998999953270 47700000.000000000000 22069849.894000049680 60259.452492983 2023-11-11T10:51:35.393710+00:00 20000096.427000019699 35000000.009999990463 47699999.982000008225 22069849.628999948502 60259.452504404 2023-11-11T10:51:36.380487+00:00 20000096.426999989897 34999999.976999998093 47700000.028999976814 22069849.707000020891 60259.452516187 2023-11-11T10:51:37.398510+00:00 20000096.423999991268 35000000.042000003159 47699999.909000009298 22069849.986999988556 60259.452527607 2023-11-11T10:51:38.385287+00:00 20000096.425000008196 34999999.974999986589 47700000.092000007629 22069849.889999989420 60259.452539209 2023-11-11T10:51:39.387684+00:00 20000096.425999999046 34999999.994000002742 47699999.954000003636 22069849.764999989420 60259.452550811 2023-11-11T10:51:40.390086+00:00 20000096.426999989897 35000000.018000006676 47700000.005999982357 22069849.968000050634 60259.452562413 2023-11-11T10:51:41.392485+00:00 20000096.425000008196 34999999.972999989986 47699999.972000002861 22069850.403999920934 60259.452574015 2023-11-11T10:51:42.394889+00:00 20000096.426999989897 34999999.993000000715 47699999.972000002861 22069850.474000100046 60259.452585436 2023-11-11T10:51:43.381663+00:00 20000096.424000021070 35000000.000000000000 47700000.000000000000 22069850.519999980927 60259.452597219 2023-11-11T10:51:44.399692+00:00 20000096.425999999046 35000000.005999982357 47700000.046999990940 22069850.363999959081 60259.452608639 2023-11-11T10:51:45.386467+00:00 20000096.423999968916 35000000.004000008106 47699999.988999962807 22069850.011999960989 60259.452620241 2023-11-11T10:51:46.388864+00:00 20000096.429000020027 34999999.984000027180 47700000.000000000000 22069850.707000020891 60259.452631843 2023-11-11T10:51:47.391264+00:00 20000096.422999981791 35000000.005999982357 47700000.013000011444 22069850.358999971300 60259.452643445 2023-11-11T10:51:48.393667+00:00 20000096.429000020027 35000000.010999977589 47700000.040000081062 22069850.305000070482 60259.452655047 2023-11-11T10:51:49.396071+00:00 20000096.424000021070 35000000.023000001907 47699999.924999952316 22069850.220999959856 60259.452666574 2023-11-11T10:51:50.391971+00:00 20000096.426999989897 34999999.956000030041 47699999.970000028610 22069850.374000068754 60259.452678251 2023-11-11T10:51:51.400874+00:00 20000096.426999989897 35000000.041000008583 47700000.003000020981 22069850.590999960899 60259.452689596 2023-11-11T10:51:52.381142+00:00 20000096.425000008196 34999999.990999937057 47700000.099999897182 22069850.131999969482 60259.452701379 2023-11-11T10:51:53.399159+00:00 20000096.425999999046 34999999.979000091553 47700000.008000023663 22069850.506999969482 60259.452712800 2023-11-11T10:51:54.385933+00:00 20000096.420999940485 35000000.018999926746 47699999.928000092506 22069850.114000078291 60259.452724402 2023-11-11T10:51:55.388337+00:00 20000096.430000070482 34999999.986999988556 47699999.982999920845 22069850.250000000000 60259.452736004 2023-11-11T10:51:56.390741+00:00 20000096.421999931335 35000000.000000000000 47700000.103999987245 22069850.139999989420 60259.452747606 2023-11-11T10:51:57.393142+00:00 20000096.430000070482 35000000.018000006676 47699999.957999996841 22069850.513000011444 60259.452759208 2023-11-11T10:51:58.395539+00:00 20000096.424000021070 35000000.007000088692 47699999.966000013053 22069850.162999998778 60259.452770629 2023-11-11T10:51:59.382316+00:00 20000096.424000021070 34999999.991999976337 47700000.006999999285 22069850.682000000030 60259.452782411 2023-11-11T10:52:00.400324+00:00 20000096.428999900818 34999999.986999988556 47700000.016000002623 22069850.710000000894 60259.452793832 2023-11-11T10:52:01.387102+00:00 20000096.421000000089 35000000.026999950409 47699999.939999967813 22069850.577999990433 60259.452805434 2023-11-11T10:52:02.389504+00:00 20000096.429000020027 34999999.971000082791 47700000.027000010014 22069850.385000009090 60259.452817036 2023-11-11T10:52:03.391904+00:00 20000096.425000071526 35000000.017999887466 47700000.017000019550 22069850.462999999523 60259.452828638 2023-11-11T10:52:04.394307+00:00 20000096.427999969572 35000000.000000000000 47700000.023999989033 22069850.470999989659 60259.452840059 2023-11-11T10:52:05.381084+00:00 20000096.424000021070 34999999.985000006855 47700000.090000033379 22069850.133000019938 60259.452851661 2023-11-11T10:52:06.383484+00:00 20000096.423999909312 35000000.017000079155 47699999.939000010490 22069850.641999989748 60259.452863444 2023-11-11T10:52:07.401510+00:00 20000096.429000020027 34999999.987999998033 47699999.898999929428 22069850.834000021219 60259.452874864 2023-11-11T10:52:08.388296+00:00 20000096.424000021070 35000000.005999997258 47700000.035000093281 22069850.289999991655 60259.452886466 2023-11-11T10:52:09.390696+00:00 20000096.425999999046 34999999.990999996662 47699999.968999981880 22069850.220999989659 60259.452898068 2023-11-11T10:52:10.393097+00:00 20000096.427000049502 35000000.001000016928 47700000.021999962628 22069850.653000000864 60259.452909670 2023-11-11T10:52:11.395502+00:00 20000096.424999948591 35000000.009999990463 47700000.057000041008 22069850.792999979109 60259.452921091 2023-11-11T10:52:12.382279+00:00 20000096.427000049502 34999999.988000012934 47699999.985000006855 22069850.479000028223 60259.452932693 2023-11-11T10:52:13.384674+00:00 20000096.424999948591 35000000.005000002682 47699999.972000002861 22069850.885999981314 60259.452944295 2023-11-11T10:52:14.387072+00:00 20000096.424999948591 35000000.000999987125 47700000.003999948502 22069850.641000028700 60259.452955897 2023-11-11T10:52:15.389470+00:00 20000096.424000021070 34999999.974000036716 47700000.037000060081 22069850.741000000387 60259.452967498 2023-11-11T10:52:16.391877+00:00 20000096.427999969572 35000000.021999962628 47700000.045999996364 22069851.528999980539 60259.452979100 2023-11-11T10:52:17.394281+00:00 20000096.425000071526 35000000.001000046730 47699999.979999899864 22069851.133000019938 60259.452990702 2023-11-11T10:52:18.396680+00:00 20000096.424000021070 35000000.002999961376 47699999.895000003278 22069851.080999970436 60259.453002123 2023-11-11T10:52:19.383457+00:00 20000096.428999900818 34999999.986999988556 47700000.018000006676 22069851.303000029176 60259.453013906 2023-11-11T10:52:20.401481+00:00 20000096.425000071526 34999999.987000048161 47700000.023000001907 22069850.931999981403 60259.453025327 2023-11-11T10:52:21.388255+00:00 20000096.425999999046 35000000.021000027657 47699999.962999999523 22069851.089999970049 60259.453036929 2023-11-11T10:52:22.390657+00:00 20000096.425000000745 35000000.011999957263 47699999.989999979734 22069851.194000009447 60259.453048350 2023-11-11T10:52:23.377434+00:00 20000096.427000001073 35000000.023000001907 47700000.139000028372 22069850.896000031382 60259.453060132 2023-11-11T10:52:24.395463+00:00 20000096.423999991268 34999999.988999962807 47699999.880999982357 22069851.434000018984 60259.453071738 2023-11-11T10:52:25.398133+00:00 20000096.425000008196 34999999.963999986649 47700000.013999998569 22069851.164000030607 60259.453083277 2023-11-11T10:52:26.395128+00:00 20000096.426999989897 35000000.013000011444 47700000.009999990463 22069851.011999960989 60259.453094919 2023-11-11T10:52:27.401045+00:00 20000096.428000021726 35000000.024000048637 47700000.000999987125 22069850.944999929518 60259.453106340 2023-11-11T10:52:28.387823+00:00 20000096.425999999046 34999999.972000002861 47700000.089000053704 22069851.216000080109 60259.453117942 2023-11-11T10:52:29.390225+00:00 20000096.423999991268 35000000.003999948502 47699999.887999951839 22069851.250000000000 60259.453129363 2023-11-11T10:52:30.377006+00:00 20000096.425999999046 34999999.994000077248 47699999.996999979019 22069851.307999968529 60259.453141146 2023-11-11T10:52:31.395021+00:00 20000096.424999978393 35000000.014999993145 47700000.035000093281 22069851.075999978930 60259.453152567 2023-11-11T10:52:32.381800+00:00 20000096.424000021070 34999999.998999953270 47699999.962999939919 22069851.093999978155 60259.453164169 2023-11-11T10:52:33.384204+00:00 20000096.425999999046 34999999.976999998093 47700000.040000081062 22069851.302000049502 60259.453175952 2023-11-11T10:52:34.402228+00:00 20000096.425000008196 35000000.037999987602 47699999.992999911308 22069851.511000040919 60259.453187373 2023-11-11T10:52:35.389004+00:00 20000096.428999960423 34999999.981000073254 47699999.965000033379 22069851.319999929518 60259.453198974 2023-11-11T10:52:36.391406+00:00 20000096.425000008196 34999999.997999906540 47700000.021999962628 22069850.989000078291 60259.453210576 2023-11-11T10:52:37.393806+00:00 20000096.426999989897 34999999.993000000715 47700000.050999999046 22069851.403000000864 60259.453222178 2023-11-11T10:52:38.396210+00:00 20000096.425000008196 35000000.005000002682 47699999.984000086784 22069851.304999951273 60259.453233600 2023-11-11T10:52:39.382988+00:00 20000096.422999981791 35000000.010000012815 47700000.030999898911 22069851.327999949455 60259.453245201 2023-11-11T10:52:40.385390+00:00 20000096.428000029176 34999999.997000008821 47699999.936000108719 22069851.302000049502 60259.453256803 2023-11-11T10:52:41.387789+00:00 20000096.425000008196 34999999.986999988556 47699999.968999996781 22069850.888000011444 60259.453268405 2023-11-11T10:52:42.390189+00:00 20000096.426999989897 35000000.005000002682 47700000.021999999881 22069851.138999938965 60259.453280007 2023-11-11T10:52:43.392585+00:00 20000096.425000008196 34999999.983000010252 47700000.015999987721 22069851.622000098228 60259.453291608 2023-11-11T10:52:44.394988+00:00 20000096.426999989897 35000000.043999999762 47700000.010000020266 22069851.650999899954 60259.453303210 2023-11-11T10:52:45.397388+00:00 20000096.424000021070 34999999.972999989986 47700000.009000003338 22069851.332000020891 60259.453314631 2023-11-11T10:52:46.384162+00:00 20000096.425999999046 35000000.016000032425 47699999.979999959469 22069851.302999999374 60259.453326233 2023-11-11T10:52:47.386562+00:00 20000096.423999968916 35000000.005000002682 47699999.986000001431 22069851.403999999166 60259.453337835 2023-11-11T10:52:48.388965+00:00 20000096.426999989897 34999999.996999979019 47699999.990000009537 22069851.649000000209 60259.453349437 2023-11-11T10:52:49.391360+00:00 20000096.427000049502 34999999.990000009537 47699999.977999992669 22069851.504000011832 60259.453360858 2023-11-11T10:52:50.378141+00:00 20000096.425999999046 34999999.986000001431 47700000.071000039577 22069851.288999989629 60259.453372641 2023-11-11T10:52:51.396168+00:00 20000096.424999948591 35000000.027000010014 47700000.023999989033 22069851.217000011355 60259.453384243 2023-11-11T10:52:52.398567+00:00 20000096.427000049502 34999999.979999959469 47699999.949000000954 22069852.040999989957 60259.453395664 2023-11-11T10:52:53.385347+00:00 20000096.424000021070 34999999.986999988556 47699999.975000016391 22069851.671000000089 60259.453407266 2023-11-11T10:52:54.387747+00:00 20000096.427999969572 35000000.018000006676 47700000.041999943554 22069851.481999989599 60259.453418868 2023-11-11T10:52:55.390149+00:00 20000096.422999981791 35000000.001000046730 47699999.997000098228 22069851.511999990791 60259.453430469 2023-11-11T10:52:56.392553+00:00 20000096.427000049502 35000000.024999983609 47700000.024999983609 22069851.118000000715 60259.453441890 2023-11-11T10:52:57.379329+00:00 20000096.425999999046 34999999.993000030518 47699999.957999937236 22069851.777000010014 60259.453453673 2023-11-11T10:52:58.397354+00:00 20000096.424999948591 34999999.967000007629 47699999.994999997318 22069851.613999988884 60259.453465094 2023-11-11T10:52:59.384133+00:00 20000096.427000049502 35000000.021999962628 47699999.976000070572 22069851.544000029564 60259.453476696 2023-11-11T10:53:00.386522+00:00 20000096.423999909312 34999999.978000037372 47700000.016999959946 22069851.477999988943 60259.453488298 2023-11-11T10:53:01.388920+00:00 20000096.425999999046 35000000.000999927521 47699999.983999967575 22069851.792999979109 60259.453499900 2023-11-11T10:53:02.391323+00:00 20000096.425000071526 35000000.013000011444 47700000.075000047684 22069851.611999988556 60259.453511502 2023-11-11T10:53:03.393724+00:00 20000096.427999969572 35000000.012000076473 47700000.064999997616 22069851.678000029176 60259.453523028 2023-11-11T10:53:04.389618+00:00 20000096.419999960810 34999999.990999937057 47699999.930000007153 22069851.690000001341 60259.453534705 2023-11-11T10:53:05.398532+00:00 20000096.429000020027 34999999.988999962807 47699999.958999991417 22069851.814000010490 60259.453546051 2023-11-11T10:53:06.378797+00:00 20000096.428000088781 35000000.022000066936 47700000.076000012457 22069851.699999991804 60259.453557834 2023-11-11T10:53:07.396819+00:00 20000096.425999999046 34999999.967000007629 47699999.956000000238 22069852.025999959558 60259.453569254 2023-11-11T10:53:08.383562+00:00 20000096.422999981791 35000000.003000013530 47699999.932999998331 22069852.016000028700 60259.453580856 2023-11-11T10:53:09.385959+00:00 20000096.429999951273 35000000.005000002682 47700000.032999992371 22069851.971999999136 60259.453592638 2023-11-11T10:53:10.403982+00:00 20000096.422999981791 35000000.016999997199 47700000.048000037670 22069852.192000031471 60259.453604060 2023-11-11T10:53:11.390763+00:00 20000096.424000021070 34999999.989999987185 47699999.965999960899 22069851.701999899000 60259.453615662 2023-11-11T10:53:12.393160+00:00 20000096.427999969572 34999999.987000018358 47699999.981999993324 22069852.061000108719 60259.453627083 2023-11-11T10:53:13.379942+00:00 20000096.425000071526 35000000.025999993086 47700000.029000036418 22069852.191999908537 60259.453638865 2023-11-11T10:53:14.397961+00:00 20000096.424999948591 34999999.993000000715 47700000.013999938965 22069851.798000101000 60259.453650286 2023-11-11T10:53:15.384738+00:00 20000096.427999999374 34999999.987999983132 47700000.034000039101 22069852.439999941736 60259.453661888 2023-11-11T10:53:16.387137+00:00 20000096.423000000417 35000000.004000008106 47699999.894999980927 22069852.373999949545 60259.453673490 2023-11-11T10:53:17.389537+00:00 20000096.427999999374 34999999.984000027180 47700000.059000022709 22069852.307000041008 60259.453685092 2023-11-11T10:53:18.391940+00:00 20000096.423999998719 35000000.011999957263 47699999.998999953270 22069852.496999979019 60259.453696513 2023-11-11T10:53:19.378724+00:00 20000096.427999988198 35000000.000000000000 47699999.986999988556 22069852.750000000000 60259.453708115 2023-11-11T10:53:20.381129+00:00 20000096.426000010222 35000000.012000016868 47700000.007000088692 22069852.185000058264 60259.453719898 2023-11-11T10:53:21.399147+00:00 20000096.423999980092 34999999.997999973595 47699999.942999958992 22069852.592000011355 60259.453731318 2023-11-11T10:53:22.385919+00:00 20000096.427000019699 35000000.019999980927 47700000.014999993145 22069852.388999938965 60259.453742920 2023-11-11T10:53:23.388319+00:00 20000096.425999999046 34999999.981999993324 47700000.024000048637 22069852.335000038147 60259.453754522 2023-11-11T10:53:24.390722+00:00 20000096.423000011593 34999999.999000072479 47699999.977999933064 22069852.243999961764 60259.453766124 2023-11-11T10:53:25.393123+00:00 20000096.428999990225 35000000.006999969482 47700000.139000058174 22069852.690999981016 60259.453777545 2023-11-11T10:53:26.379903+00:00 20000096.421999990940 34999999.991000063717 47699999.907000012696 22069852.305000070482 60259.453789147 2023-11-11T10:53:27.382302+00:00 20000096.429000020027 34999999.985999941826 47700000.040999993682 22069852.200999978930 60259.453800749 2023-11-11T10:53:28.384698+00:00 20000096.423999991268 35000000.016999959946 47699999.925999999046 22069852.309000018984 60259.453812351 2023-11-11T10:53:29.387097+00:00 20000096.427999969572 34999999.989000082016 47699999.994000017643 22069852.210999969393 60259.453823952 2023-11-11T10:53:30.389501+00:00 20000096.423000041395 35000000.024999983609 47700000.053000003099 22069851.960000038147 60259.453835554 2023-11-11T10:53:31.391904+00:00 20000096.428999960423 35000000.003000020981 47700000.025999963284 22069852.348999980837 60259.453847156 2023-11-11T10:53:32.394308+00:00 20000096.423000041395 34999999.980999946594 47699999.965000033379 22069852.409000039101 60259.453858578 2023-11-11T10:53:33.381091+00:00 20000096.425000008196 35000000.001000046730 47699999.992999970913 22069852.447999950498 60259.453870360 2023-11-11T10:53:34.399110+00:00 20000096.428999960423 34999999.978999972343 47699999.964000053704 22069852.634999990463 60259.453881781 2023-11-11T10:53:35.385891+00:00 20000096.423000041395 35000000.023000001907 47700000.058999963105 22069852.261999998242 60259.453893383 2023-11-11T10:53:36.388291+00:00 20000096.425999999046 34999999.994999997318 47699999.990000009537 22069852.690000001341 60259.453904804 2023-11-11T10:53:37.375065+00:00 20000096.425999999046 35000000.018000006676 47699999.960000038147 22069852.863000001758 60259.453916587 2023-11-11T10:53:38.393096+00:00 20000096.426999989897 34999999.983000040054 47700000.014999993145 22069852.387000009418 60259.453928188 2023-11-11T10:53:39.395500+00:00 20000096.423999968916 35000000.004000008106 47699999.973999977112 22069852.322999998927 60259.453939610 2023-11-11T10:53:40.382278+00:00 20000096.425999999046 34999999.980999998748 47700000.027999997139 22069852.510000009090 60259.453951392 2023-11-11T10:53:41.400309+00:00 20000096.426999989897 35000000.009000003338 47700000.055999986827 22069852.896000001580 60259.453962814 2023-11-11T10:53:42.387081+00:00 20000096.425000071526 34999999.993999987841 47699999.991999976337 22069852.699999991804 60259.453974416 2023-11-11T10:53:43.389481+00:00 20000096.424999948591 35000000.004000008106 47699999.981999993324 22069852.474000010639 60259.453985942 2023-11-11T10:53:44.385374+00:00 20000096.427999969572 35000000.000000000000 47699999.923000097275 22069852.414999991655 60259.453997619 2023-11-11T10:53:45.394287+00:00 20000096.425000071526 34999999.999999970198 47700000.003999948502 22069852.302000019699 60259.454008965 2023-11-11T10:53:46.374569+00:00 20000096.424999948591 34999999.988000042737 47700000.034000039101 22069852.001999970526 60259.454020748 2023-11-11T10:53:47.392595+00:00 20000096.425000071526 35000000.027999997139 47700000.069999933243 22069852.230000019073 60259.454032425 2023-11-11T10:53:48.401504+00:00 20000096.428999900818 34999999.990000009537 47699999.969999998808 22069852.424000021070 60259.454043771 2023-11-11T10:53:49.381775+00:00 20000096.423000101000 35000000.009999990463 47699999.947999991477 22069852.537999991328 60259.454055553 2023-11-11T10:53:50.399796+00:00 20000096.426999930292 35000000.005999982357 47700000.042000003159 22069852.382999960333 60259.454066974 2023-11-11T10:53:51.386574+00:00 20000096.425000071526 35000000.005000002682 47700000.018000006676 22069852.297000050545 60259.454078576 2023-11-11T10:53:52.388976+00:00 20000096.427999969572 35000000.002000026405 47699999.981000013649 22069852.824999991804 60259.454089997 2023-11-11T10:53:53.375760+00:00 20000096.424000021070 34999999.997000038624 47700000.006999999285 22069852.444999989122 60259.454101780 2023-11-11T10:53:54.393783+00:00 20000096.426999930292 35000000.000000000000 47700000.024999983609 22069852.458000000566 60259.454113201 2023-11-11T10:53:55.380567+00:00 20000096.425999999046 34999999.950999982655 47699999.964000053704 22069852.673999968916 60259.454124803 2023-11-11T10:53:56.382969+00:00 20000096.422000050545 35000000.041000008583 47700000.006999969482 22069852.610000010580 60259.454136585 2023-11-11T10:53:57.400988+00:00 20000096.427999969572 34999999.983999967575 47700000.018000006676 22069852.725000020117 60259.454148007 2023-11-11T10:53:58.387769+00:00 20000096.424000021070 35000000.003000020981 47699999.975000016391 22069852.811000049114 60259.454159609 2023-11-11T10:53:59.390171+00:00 20000096.429000020027 34999999.998999953270 47699999.982999920845 22069852.846999879926 60259.454171029 2023-11-11T10:54:00.376948+00:00 20000096.423999909312 35000000.013000011444 47699999.983000040054 22069852.595000028610 60259.454182812 2023-11-11T10:54:01.394975+00:00 20000096.425000071526 34999999.970999963582 47700000.001000046730 22069852.689000010490 60259.454194233 2023-11-11T10:54:02.381746+00:00 20000096.427999969572 35000000.015000097454 47700000.069999933243 22069853.095000028610 60259.454205835 2023-11-11T10:54:03.384140+00:00 20000096.427000049502 34999999.988999962807 47699999.966000080109 22069852.501999970526 60259.454217437 2023-11-11T10:54:04.386537+00:00 20000096.423999909312 35000000.006999969482 47699999.991999976337 22069853.240000009537 60259.454229039 2023-11-11T10:54:05.388939+00:00 20000096.423000101000 35000000.009000062943 47700000.005000002682 22069852.667000059038 60259.454240641 2023-11-11T10:54:06.391337+00:00 20000096.424999948591 35000000.003999948502 47699999.939000010490 22069853.072999950498 60259.454252242 2023-11-11T10:54:07.393740+00:00 20000096.429000020027 34999999.988999962807 47700000.092000007629 22069852.950000051409 60259.454263844 2023-11-11T10:54:08.396115+00:00 20000096.424999948591 35000000.017000079155 47699999.949999928474 22069853.584999918938 60259.454275265 2023-11-11T10:54:09.382895+00:00 20000096.425000000745 34999999.976999998093 47699999.983000040054 22069852.938000079244 60259.454286867 2023-11-11T10:54:10.385292+00:00 20000096.425000000745 35000000.017999999225 47699999.955999970436 22069852.816999908537 60259.454298469 2023-11-11T10:54:11.387690+00:00 20000096.429000001401 34999999.978000000119 47700000.123000010848 22069852.925999999046 60259.454310071 2023-11-11T10:54:12.390091+00:00 20000096.423999998719 35000000.015000022948 47699999.968999996781 22069853.180000070482 60259.454321492 2023-11-11T10:54:13.376878+00:00 20000096.425000000745 34999999.993000000715 47700000.001000002027 22069853.204999919981 60259.454333264 2023-11-11T10:54:14.394044+00:00 20000096.425999999046 34999999.981999993324 47699999.965999990702 22069853.299000021070 60259.454344815 2023-11-11T10:54:15.392011+00:00 20000096.426000010222 35000000.018000006676 47700000.006999999285 22069853.187000039965 60259.454356236 2023-11-11T10:54:16.378795+00:00 20000096.425999999046 35000000.000999957323 47699999.956999987364 22069852.996999979019 60259.454368019 2023-11-11T10:54:17.396827+00:00 20000096.424999978393 35000000.003000020981 47700000.037000000477 22069853.294999960810 60259.454379440 2023-11-11T10:54:18.383605+00:00 20000096.427999999374 35000000.005999982357 47700000.009000003338 22069853.411000009626 60259.454391042 2023-11-11T10:54:19.386001+00:00 20000096.423999991268 35000000.000000000000 47699999.963999986649 22069853.403000000864 60259.454402643 2023-11-11T10:54:20.388401+00:00 20000096.425999999046 34999999.999000012875 47700000.022000007331 22069853.535000089556 60259.454414245 2023-11-11T10:54:21.390800+00:00 20000096.425999999046 34999999.972999989986 47700000.056000046432 22069853.092000011355 60259.454425772 2023-11-11T10:54:22.386698+00:00 20000096.425999999046 35000000.017000019550 47699999.949999928474 22069853.667999979109 60259.454437374 2023-11-11T10:54:23.389101+00:00 20000096.428000029176 35000000.001999966800 47700000.027999997139 22069853.228999968618 60259.454449051 2023-11-11T10:54:24.398013+00:00 20000096.421999990940 34999999.990000069141 47699999.996999979019 22069853.232999999076 60259.454460397 2023-11-11T10:54:25.378286+00:00 20000096.426999989897 35000000.015999913216 47699999.967000007629 22069853.605999998748 60259.454472180 2023-11-11T10:54:26.396304+00:00 20000096.427999969572 35000000.009000062943 47700000.006000041962 22069853.500000000000 60259.454483600 2023-11-11T10:54:27.383083+00:00 20000096.424000021070 34999999.983999967575 47700000.021999962628 22069853.188999999315 60259.454495202 2023-11-11T10:54:28.385482+00:00 20000096.425000008196 35000000.004000067711 47699999.876000046730 22069853.564000010490 60259.454506804 2023-11-11T10:54:29.387884+00:00 20000096.423999968916 34999999.979999899864 47700000.111999988556 22069853.489000011235 60259.454518406 2023-11-11T10:54:30.390287+00:00 20000096.427000049502 35000000.032999992371 47699999.980000019073 22069853.026999980211 60259.454529827 2023-11-11T10:54:31.377067+00:00 20000096.423999968916 34999999.987000107765 47700000.049000017345 22069853.260000020266 60259.454541610 2023-11-11T10:54:32.395084+00:00 20000096.430000010878 34999999.989999890327 47699999.903999917209 22069853.887999981642 60259.454553212 2023-11-11T10:54:33.397475+00:00 20000096.422999981791 35000000.008000023663 47700000.086000002921 22069853.210999999195 60259.454564633 2023-11-11T10:54:34.384256+00:00 20000096.425999999046 34999999.999000072479 47699999.928999997675 22069853.904000010341 60259.454576234 2023-11-11T10:54:35.386661+00:00 20000096.427000049502 35000000.011999957263 47700000.046999990940 22069853.352999988943 60259.454587836 2023-11-11T10:54:36.389065+00:00 20000096.422999981791 34999999.991999976337 47700000.038000017405 22069853.507000029087 60259.454599438 2023-11-11T10:54:37.391468+00:00 20000096.427000049502 34999999.994000077248 47699999.944999992847 22069853.576999958605 60259.454610860 2023-11-11T10:54:38.378250+00:00 20000096.426999930292 35000000.021999962628 47700000.034999996424 22069853.444999989122 60259.454622642 2023-11-11T10:54:39.396272+00:00 20000096.424000021070 34999999.991999976337 47699999.973999977112 22069854.183000031859 60259.454634063 2023-11-11T10:54:40.383054+00:00 20000096.427999969572 34999999.996000006795 47700000.007000029087 22069853.981000009924 60259.454645665 2023-11-11T10:54:41.385454+00:00 20000096.425999999046 35000000.012999996543 47700000.054000020027 22069853.511999960989 60259.454657267 2023-11-11T10:54:42.387855+00:00 20000096.424000021070 34999999.987000003457 47699999.937999956310 22069853.758000019938 60259.454668869 2023-11-11T10:54:43.390257+00:00 20000096.427999969572 34999999.991000011563 47700000.067000031471 22069853.939000010490 60259.454680471 2023-11-11T10:54:44.392660+00:00 20000096.424000021070 35000000.011999987066 47700000.000999987125 22069853.337999999523 60259.454691892 2023-11-11T10:54:45.379442+00:00 20000096.424000021070 35000000.018000006676 47699999.911000013351 22069853.981000009924 60259.454703675 2023-11-11T10:54:46.397465+00:00 20000096.427999969572 34999999.970999993384 47700000.014999993145 22069853.564000010490 60259.454715095 2023-11-11T10:54:47.384239+00:00 20000096.427000049502 35000000.025999993086 47700000.014999993145 22069853.652999941260 60259.454726697 2023-11-11T10:54:48.386633+00:00 20000096.424999948591 34999999.984000027180 47699999.967000007629 22069853.990000009537 60259.454738118 2023-11-11T10:54:49.373411+00:00 20000096.425999999046 35000000.005000002682 47700000.034000039101 22069854.085000038147 60259.454749901 2023-11-11T10:54:50.391435+00:00 20000096.425000071526 34999999.987999983132 47699999.991999976337 22069853.695999979973 60259.454761503 2023-11-11T10:54:51.393843+00:00 20000096.426999930292 34999999.991999976337 47700000.033999919891 22069854.180000070482 60259.454772924 2023-11-11T10:54:52.380627+00:00 20000096.422000050545 35000000.007000029087 47699999.907000057399 22069853.893000010401 60259.454784707 2023-11-11T10:54:53.398654+00:00 20000096.429999951273 34999999.994000017643 47700000.082000017166 22069853.529999971390 60259.454796128 2023-11-11T10:54:54.385433+00:00 20000096.424000021070 34999999.997999973595 47699999.937999956310 22069853.993000030518 60259.454807729 2023-11-11T10:54:55.387836+00:00 20000096.424000021070 34999999.998999953270 47700000.009000062943 22069854.251999970526 60259.454819331 2023-11-11T10:54:56.390235+00:00 20000096.427999969572 35000000.003000020981 47700000.090999990702 22069853.781999949366 60259.454830933 2023-11-11T10:54:57.392631+00:00 20000096.424999948591 35000000.029000036418 47699999.907000012696 22069853.501999970526 60259.454842354 2023-11-11T10:54:58.379409+00:00 20000096.427000049502 34999999.998999953270 47700000.003000013530 22069854.008000019938 60259.454853956 2023-11-11T10:54:59.381815+00:00 20000096.425999999046 34999999.983000040054 47700000.033999979496 22069854.098999980837 60259.454865739 2023-11-11T10:55:00.399833+00:00 20000096.422999981791 34999999.998000033200 47700000.022000007331 22069853.883000019938 60259.454877160 2023-11-11T10:55:01.386608+00:00 20000096.429000020027 35000000.021999962628 47699999.993000000715 22069853.934000018984 60259.454888762 2023-11-11T10:55:02.389011+00:00 20000096.424000021070 34999999.976999998093 47699999.984000027180 22069854.190000060946 60259.454900363 2023-11-11T10:55:03.391414+00:00 20000096.425999999046 34999999.988000042737 47699999.991999976337 22069853.982999920845 60259.454911965 2023-11-11T10:55:04.393814+00:00 20000096.425999999046 35000000.006999969482 47700000.048999972641 22069853.638000011444 60259.454923492 2023-11-11T10:55:05.389711+00:00 20000096.425000000745 35000000.016000032425 47699999.964000053704 22069853.748000029474 60259.454935094 2023-11-11T10:55:06.392118+00:00 20000096.427999999374 34999999.988000042737 47699999.984999947250 22069853.697999950498 60259.454946515 2023-11-11T10:55:07.378898+00:00 20000096.422999989241 35000000.000000000000 47699999.947000026703 22069854.014000058174 60259.454958117 2023-11-11T10:55:08.381299+00:00 20000096.427999999374 35000000.015999913216 47700000.116999976337 22069854.019000049680 60259.454969900 2023-11-11T10:55:09.399325+00:00 20000096.426000010222 34999999.970000028610 47699999.960000038147 22069853.872999910265 60259.454981321 2023-11-11T10:55:10.386105+00:00 20000096.425999999046 35000000.016000032425 47700000.003999948502 22069853.942000031471 60259.454992922 2023-11-11T10:55:11.388507+00:00 20000096.422999981791 34999999.983000002801 47699999.932000041008 22069854.037000060081 60259.455004524 2023-11-11T10:55:12.390913+00:00 20000096.429000020027 35000000.016000002623 47700000.067999958992 22069854.269999999553 60259.455016126 2023-11-11T10:55:13.393323+00:00 20000096.422999981791 34999999.994000002742 47699999.904999971390 22069854.701000001281 60259.455027548 2023-11-11T10:55:14.380105+00:00 20000096.425999999046 35000000.020000010729 47700000.095000028610 22069853.938999999315 60259.455039149 2023-11-11T10:55:15.382506+00:00 20000096.425000008196 35000000.001999996603 47700000.009000062943 22069854.221999991685 60259.455050751 2023-11-11T10:55:16.384908+00:00 20000096.425000008196 34999999.989999979734 47699999.972999930382 22069854.212999999523 60259.455062353 2023-11-11T10:55:17.387311+00:00 20000096.426999989897 35000000.011999987066 47700000.041000008583 22069854.127000000328 60259.455073955 2023-11-11T10:55:18.389709+00:00 20000096.425000008196 34999999.979000031948 47699999.885999999940 22069853.735000010580 60259.455085557 2023-11-11T10:55:19.392113+00:00 20000096.427999969572 35000000.021999962628 47700000.077000007033 22069854.195999979973 60259.455097158 2023-11-11T10:55:20.394513+00:00 20000096.424000021070 34999999.982000052929 47699999.977999992669 22069854.061000019312 60259.455108580 2023-11-11T10:55:21.381296+00:00 20000096.425999999046 35000000.005000002682 47699999.949000000954 22069854.200999978930 60259.455120182 2023-11-11T10:55:22.383698+00:00 20000096.426999989897 35000000.018999986351 47700000.106000013649 22069854.265999998897 60259.455131784 2023-11-11T10:55:23.386099+00:00 20000096.424000021070 34999999.973999977112 47699999.940000027418 22069854.070000018924 60259.455143386 2023-11-11T10:55:24.388498+00:00 20000096.426999989897 35000000.002000026405 47700000.060000002384 22069854.495999958366 60259.455154806 2023-11-11T10:55:25.375281+00:00 20000096.425999999046 35000000.014999993145 47699999.934999942780 22069854.358000040054 60259.455166589 2023-11-11T10:55:26.393302+00:00 20000096.425999999046 34999999.990000009537 47700000.054000020027 22069854.444999989122 60259.455178191 2023-11-11T10:55:27.395702+00:00 20000096.424000021070 35000000.028999917209 47699999.981999993324 22069854.795000020415 60259.455189612 2023-11-11T10:55:28.382486+00:00 20000096.424999948591 34999999.952000021935 47699999.944000013173 22069854.674999948591 60259.455201395 2023-11-11T10:55:29.400509+00:00 20000096.429000020027 35000000.011000037193 47700000.037000060081 22069854.895000040531 60259.455212816 2023-11-11T10:55:30.387287+00:00 20000096.422999981791 35000000.011999957263 47699999.972000002861 22069854.681999981403 60259.455224418 2023-11-11T10:55:31.389688+00:00 20000096.424000021070 34999999.994000077248 47700000.069999933243 22069854.630999978632 60259.455235839 2023-11-11T10:55:32.376466+00:00 20000096.427000049502 34999999.988999962807 47699999.968000046909 22069854.226000010967 60259.455247622 2023-11-11T10:55:33.394495+00:00 20000096.426999930292 34999999.976999998093 47700000.011999957263 22069854.662999991328 60259.455259042 2023-11-11T10:55:34.381270+00:00 20000096.425999999046 35000000.031999953091 47699999.998000033200 22069854.758000019938 60259.455270644 2023-11-11T10:55:35.383669+00:00 20000096.425999999046 35000000.005000002682 47699999.981999993324 22069854.746999979019 60259.455282246 2023-11-11T10:55:36.386068+00:00 20000096.425999999046 35000000.002000093460 47699999.972000002861 22069855.268999990076 60259.455293848 2023-11-11T10:55:37.388465+00:00 20000096.425999999046 34999999.997999906540 47700000.028999917209 22069855.013000011444 60259.455305450 2023-11-11T10:55:38.390864+00:00 20000096.427000049502 34999999.981999993324 47700000.060999989510 22069854.791000008583 60259.455316871 2023-11-11T10:55:39.377637+00:00 20000096.422999981791 34999999.986000061035 47699999.952000021935 22069854.888000011444 60259.455328654 2023-11-11T10:55:40.395668+00:00 20000096.424999948591 35000000.001000046730 47700000.019999980927 22069854.827000018209 60259.455340074 2023-11-11T10:55:41.382446+00:00 20000096.429000020027 35000000.023999996483 47699999.972999989986 22069854.786000009626 60259.455351676 2023-11-11T10:55:42.384845+00:00 20000096.424000021070 35000000.007999986410 47699999.998000010848 22069855.021999958903 60259.455363278 2023-11-11T10:55:43.387246+00:00 20000096.425999999046 35000000.000000000000 47700000.034999981523 22069854.927999969572 60259.455374880 2023-11-11T10:55:44.389646+00:00 20000096.424999948591 34999999.965000003576 47700000.001999996603 22069855.246000051498 60259.455386407 2023-11-11T10:55:45.385543+00:00 20000096.427000049502 35000000.034999996424 47699999.962999999523 22069855.328999999911 60259.455398009 2023-11-11T10:55:46.387947+00:00 20000096.425999999046 34999999.983000010252 47700000.026999980211 22069855.189999941736 60259.455409686 2023-11-11T10:55:47.396853+00:00 20000096.422999981791 35000000.013999998569 47700000.012000016868 22069855.498000029474 60259.455421031 2023-11-11T10:55:48.377126+00:00 20000096.430000070482 34999999.993000000715 47700000.007000029087 22069855.120000001043 60259.455432815 2023-11-11T10:55:49.395152+00:00 20000096.421999931335 35000000.000999987125 47699999.942999958992 22069855.065000060946 60259.455444235 2023-11-11T10:55:50.381931+00:00 20000096.428000088781 35000000.008000023663 47700000.040000021458 22069855.044999960810 60259.455455837 2023-11-11T10:55:51.384332+00:00 20000096.423999909312 34999999.991999976337 47699999.964999966323 22069854.753999948502 60259.455467439 2023-11-11T10:55:52.386732+00:00 20000096.427000049502 35000000.014999993145 47699999.981999993324 22069855.389000058174 60259.455479041 2023-11-11T10:55:53.389132+00:00 20000096.424000021070 34999999.962000012398 47699999.998000033200 22069855.314000010490 60259.455490462 2023-11-11T10:55:54.375915+00:00 20000096.426999930292 35000000.017000019550 47700000.037000060081 22069855.128999948502 60259.455502064 2023-11-11T10:55:55.378321+00:00 20000096.429000020027 35000000.011999957263 47700000.001999966800 22069855.504000071436 60259.455513847 2023-11-11T10:55:56.396342+00:00 20000096.422999981791 35000000.000000000000 47700000.052999973297 22069855.473999980837 60259.455525268 2023-11-11T10:55:57.383123+00:00 20000096.425999999046 34999999.990000009537 47699999.980999946594 22069855.284000039101 60259.455536869 2023-11-11T10:55:58.385526+00:00 20000096.423000000417 34999999.999000072479 47699999.935000061989 22069854.958999991417 60259.455548471 2023-11-11T10:55:59.387926+00:00 20000096.425999991596 34999999.997999906540 47700000.070999979973 22069855.033999919891 60259.455560073 2023-11-11T10:56:00.390330+00:00 20000096.429000008851 34999999.986000061035 47699999.868000030518 22069855.527000069618 60259.455571495 2023-11-11T10:56:01.377114+00:00 20000096.423000011593 35000000.023000001907 47700000.105000019073 22069855.282999999821 60259.455583230 2023-11-11T10:56:02.391094+00:00 20000096.425999980420 35000000.021999962628 47699999.995999932289 22069855.160000000149 60259.455594704 2023-11-11T10:56:03.382363+00:00 20000096.423999991268 34999999.976000070572 47699999.925000071526 22069855.637000009418 60259.455606305 2023-11-11T10:56:04.384762+00:00 20000096.430000010878 35000000.009999990463 47700000.079000003636 22069855.697999998927 60259.455617907 2023-11-11T10:56:05.387163+00:00 20000096.423999991268 34999999.959999918938 47699999.979999996722 22069855.040999989957 60259.455629509 2023-11-11T10:56:06.389565+00:00 20000096.425000008196 35000000.034000039101 47699999.988999992609 22069855.513000011444 60259.455641110 2023-11-11T10:56:07.391965+00:00 20000096.427999999374 34999999.985000006855 47700000.024000018835 22069855.640999998897 60259.455652532 2023-11-11T10:56:08.378743+00:00 20000096.421999990940 35000000.009999990463 47700000.013000011444 22069855.762999981642 60259.455664314 2023-11-11T10:56:09.396763+00:00 20000096.428999990225 35000000.018000006676 47699999.961999952793 22069855.609000001103 60259.455675736 2023-11-11T10:56:10.383544+00:00 20000096.424000021070 34999999.998000033200 47699999.956000030041 22069855.280000001192 60259.455687338 2023-11-11T10:56:11.385944+00:00 20000096.425999999046 34999999.990000009537 47700000.048999972641 22069855.480000019073 60259.455698758 2023-11-11T10:56:12.372719+00:00 20000096.427999969572 34999999.978000000119 47700000.064999997616 22069855.613000009209 60259.455710541 2023-11-11T10:56:13.390742+00:00 20000096.425000008196 35000000.047999992967 47699999.920000016689 22069855.399999979883 60259.455722143 2023-11-11T10:56:14.393144+00:00 20000096.425999999046 34999999.945000007749 47700000.032999992371 22069855.750999990851 60259.455733564 2023-11-11T10:56:15.379927+00:00 20000096.425999999046 35000000.025000013411 47699999.996000051498 22069855.596999999136 60259.455745347 2023-11-11T10:56:16.397952+00:00 20000096.424000021070 34999999.991999976337 47700000.028999917209 22069855.744000021368 60259.455756768 2023-11-11T10:56:17.384737+00:00 20000096.425999999046 34999999.994000017643 47699999.993000030518 22069855.061999980360 60259.455768370 2023-11-11T10:56:18.387137+00:00 20000096.425999999046 35000000.013999998569 47699999.970000028610 22069855.262000020593 60259.455779791 2023-11-11T10:56:19.373909+00:00 20000096.423999968916 34999999.978000022471 47699999.988999962807 22069855.629999998957 60259.455791574 2023-11-11T10:56:20.391936+00:00 20000096.428000029176 35000000.045999996364 47700000.014000058174 22069855.587999999523 60259.455802994 2023-11-11T10:56:21.378714+00:00 20000096.426999989897 34999999.974999956787 47699999.991999976337 22069855.453000009060 60259.455814596 2023-11-11T10:56:22.381115+00:00 20000096.423999968916 35000000.005000002682 47700000.047999978065 22069855.231999989599 60259.455826379 2023-11-11T10:56:23.399150+00:00 20000096.425000071526 34999999.994000017643 47699999.976999998093 22069855.755999978632 60259.455837800 2023-11-11T10:56:24.385919+00:00 20000096.424999948591 35000000.009000003338 47699999.970000028610 22069856.098999980837 60259.455849402 2023-11-11T10:56:25.388319+00:00 20000096.427000049502 34999999.983999967575 47700000.028999917209 22069855.930000070482 60259.455860929 2023-11-11T10:56:26.384211+00:00 20000096.425999999046 35000000.025000043213 47700000.057999998331 22069855.669000029564 60259.455872606 2023-11-11T10:56:27.393119+00:00 20000096.425999999046 34999999.968999981880 47699999.865000009537 22069856.060999989510 60259.455883951 2023-11-11T10:56:28.373400+00:00 20000096.424000021070 34999999.996000051498 47700000.047000013292 22069855.736999988556 60259.455895734 2023-11-11T10:56:29.391429+00:00 20000096.427999969572 35000000.033999919891 47700000.000999987125 22069855.765999909490 60259.455907155 2023-11-11T10:56:30.378208+00:00 20000096.424000021070 34999999.972000002861 47699999.941000007093 22069856.019000049680 60259.455918757 2023-11-11T10:56:31.380604+00:00 20000096.426999930292 35000000.029000036418 47700000.138000011444 22069855.677000049502 60259.455930539 2023-11-11T10:56:32.398625+00:00 20000096.425000071526 34999999.985999941826 47699999.901999950409 22069855.945999979973 60259.455941961 2023-11-11T10:56:33.385404+00:00 20000096.425999999046 35000000.003000020981 47700000.084000051022 22069856.144999980927 60259.455953563 2023-11-11T10:56:34.387804+00:00 20000096.424999948591 34999999.962000012398 47699999.954000003636 22069855.894999980927 60259.455964983 2023-11-11T10:56:35.374580+00:00 20000096.429000020027 35000000.044000029564 47700000.067999958992 22069855.917999979109 60259.455976767 2023-11-11T10:56:36.392607+00:00 20000096.424000021070 34999999.960000038147 47699999.847999989986 22069856.300000071526 60259.455988187 2023-11-11T10:56:37.379387+00:00 20000096.423999909312 35000000.034999966621 47700000.093999981880 22069855.804999951273 60259.455999789 2023-11-11T10:56:38.381790+00:00 20000096.427000049502 35000000.018000006676 47699999.984000086784 22069855.922999981791 60259.456011391 2023-11-11T10:56:39.384192+00:00 20000096.425999999046 34999999.936999917030 47699999.957000017166 22069856.032999988645 60259.456022993 2023-11-11T10:56:40.386597+00:00 20000096.425999999046 35000000.037000060081 47700000.006999969482 22069856.155000090599 60259.456034595 2023-11-11T10:56:41.389001+00:00 20000096.424000021070 35000000.024000048637 47700000.016999959946 22069855.771999958903 60259.456046197 2023-11-11T10:56:42.391399+00:00 20000096.425999999046 34999999.974999897182 47700000.011000037193 22069855.889999989420 60259.456057799 2023-11-11T10:56:43.393801+00:00 20000096.426999930292 35000000.023999996483 47699999.998999953270 22069855.828999999911 60259.456069220 2023-11-11T10:56:44.380578+00:00 20000096.425000071526 34999999.990999996662 47700000.026000022888 22069856.458000060171 60259.456080821 2023-11-11T10:56:45.382980+00:00 20000096.424999948591 35000000.009999990463 47700000.003000020981 22069855.952999949455 60259.456092423 2023-11-11T10:56:46.385377+00:00 20000096.427000049502 34999999.973000019789 47699999.991999976337 22069856.378999948502 60259.456104025 2023-11-11T10:56:47.387779+00:00 20000096.424999948591 34999999.984999977052 47700000.005000002682 22069855.956000089645 60259.456115446 2023-11-11T10:56:48.374559+00:00 20000096.427999969572 35000000.020999997854 47700000.024000048637 22069856.177999969572 60259.456127229 2023-11-11T10:56:49.392585+00:00 20000096.425000071526 34999999.994999967515 47700000.067000001669 22069856.305999990553 60259.456138831 2023-11-11T10:56:50.394987+00:00 20000096.423000000417 35000000.004000008106 47699999.885000012815 22069855.918000001460 60259.456150252 2023-11-11T10:56:51.381764+00:00 20000096.427000001073 35000000.010000050068 47699999.981000013649 22069856.337999999523 60259.456161854 2023-11-11T10:56:52.384166+00:00 20000096.425999999046 34999999.998999953270 47700000.028999976814 22069855.823000010103 60259.456173455 2023-11-11T10:56:53.386561+00:00 20000096.429000001401 35000000.006000041962 47700000.046999990940 22069856.625999998301 60259.456185057 2023-11-11T10:56:54.388959+00:00 20000096.425000000745 34999999.979999959469 47699999.933000028133 22069856.518999990076 60259.456196479 2023-11-11T10:56:55.375739+00:00 20000096.424000009894 34999999.980000019073 47699999.976999998093 22069856.225000008941 60259.456208261 2023-11-11T10:56:56.393766+00:00 20000096.424999978393 35000000.013999998569 47700000.056999981403 22069856.302999999374 60259.456219682 2023-11-11T10:56:57.380548+00:00 20000096.425999999046 35000000.020999968052 47699999.968999981880 22069856.272999998182 60259.456231284 2023-11-11T10:56:58.382950+00:00 20000096.425000008196 35000000.001000046730 47700000.058000028133 22069856.234999980778 60259.456242886 2023-11-11T10:56:59.385355+00:00 20000096.425999999046 34999999.991999976337 47699999.957999996841 22069856.537000000477 60259.456254488 2023-11-11T10:57:00.387751+00:00 20000096.427999999374 34999999.994999997318 47700000.006000041962 22069856.333000000566 60259.456266090 2023-11-11T10:57:01.390149+00:00 20000096.426999989897 35000000.023000001907 47700000.002999901772 22069856.364000018686 60259.456277511 2023-11-11T10:57:02.376922+00:00 20000096.424000021070 35000000.001000046730 47699999.980000019073 22069856.585999969393 60259.456289293 2023-11-11T10:57:03.394952+00:00 20000096.424999978393 34999999.979999899864 47699999.999000072479 22069856.859000030905 60259.456300715 2023-11-11T10:57:04.381733+00:00 20000096.425000008196 35000000.008000023663 47700000.044999957085 22069856.587000008672 60259.456312316 2023-11-11T10:57:05.384134+00:00 20000096.425999999046 34999999.966000080109 47699999.963999986649 22069856.715999960899 60259.456323843 2023-11-11T10:57:06.380026+00:00 20000096.425000008196 35000000.010999917984 47699999.945000052452 22069856.666999999434 60259.456335520 2023-11-11T10:57:07.388923+00:00 20000096.425999999046 35000000.001000046730 47700000.048999913037 22069856.926999989897 60259.456347122 2023-11-11T10:57:08.391325+00:00 20000096.428999960423 35000000.026000022888 47700000.030000090599 22069856.762000020593 60259.456358648 2023-11-11T10:57:09.387216+00:00 20000096.423000041395 34999999.988999962807 47699999.954000003636 22069856.782000008970 60259.456370326 2023-11-11T10:57:10.396125+00:00 20000096.425999999046 35000000.006999969482 47699999.991999976337 22069856.486000001431 60259.456381671 2023-11-11T10:57:11.376401+00:00 20000096.425999999046 35000000.008000023663 47700000.013999998569 22069856.472999989986 60259.456393454 2023-11-11T10:57:12.394431+00:00 20000096.425999999046 35000000.006999969482 47700000.082000002265 22069856.998000029474 60259.456404875 2023-11-11T10:57:13.381210+00:00 20000096.425000008196 34999999.965000003576 47699999.956000000238 22069857.023999929428 60259.456416477 2023-11-11T10:57:14.383607+00:00 20000096.425999999046 35000000.013999998569 47699999.995999991894 22069857.135000109673 60259.456427898 2023-11-11T10:57:15.370385+00:00 20000096.424999948591 34999999.989999987185 47699999.951000012457 22069856.779999971390 60259.456439680 2023-11-11T10:57:16.388406+00:00 20000096.424000021070 34999999.995999991894 47700000.038000017405 22069856.885999921709 60259.456451282 2023-11-11T10:57:17.390808+00:00 20000096.427999969572 35000000.016000002623 47699999.993999958038 22069857.203000068665 60259.456462704 2023-11-11T10:57:18.377592+00:00 20000096.425000071526 34999999.983999997377 47699999.984000027180 22069856.865999940783 60259.456474486 2023-11-11T10:57:19.395609+00:00 20000096.425999999046 35000000.012000016868 47700000.040000021458 22069856.246000051498 60259.456485907 2023-11-11T10:57:20.382385+00:00 20000096.427999969572 34999999.992999970913 47699999.994999952614 22069856.970999959856 60259.456497509 2023-11-11T10:57:21.384785+00:00 20000096.424999948591 35000000.005000002682 47700000.032000057399 22069857.065000060946 60259.456509111 2023-11-11T10:57:22.387186+00:00 20000096.425000071526 34999999.999000012875 47699999.973999977112 22069856.656000021845 60259.456520713 2023-11-11T10:57:23.389590+00:00 20000096.424999948591 35000000.004000008106 47699999.991999976337 22069857.128000020981 60259.456532134 2023-11-11T10:57:24.376373+00:00 20000096.427000049502 35000000.023999989033 47700000.070999979973 22069856.808999899775 60259.456543736 2023-11-11T10:57:25.378773+00:00 20000096.426999930292 34999999.972999989986 47699999.916000008583 22069856.671000000089 60259.456555518 2023-11-11T10:57:26.396793+00:00 20000096.425000071526 34999999.986000001431 47700000.006999969482 22069856.798000101000 60259.456566940 2023-11-11T10:57:27.383574+00:00 20000096.423999909312 35000000.006000041962 47700000.030000090599 22069856.745999928564 60259.456578542 2023-11-11T10:57:28.385972+00:00 20000096.427000049502 35000000.014999933541 47699999.932999968529 22069857.074000000954 60259.456590143 2023-11-11T10:57:29.388370+00:00 20000096.425000071526 34999999.993000030518 47700000.049999952316 22069857.524999979883 60259.456601745 2023-11-11T10:57:30.390773+00:00 20000096.425999999046 35000000.018000006676 47699999.949000000954 22069857.257000088692 60259.456613166 2023-11-11T10:57:31.377559+00:00 20000096.424999948591 34999999.986000061035 47700000.006000041962 22069857.122999910265 60259.456624768 2023-11-11T10:57:32.379964+00:00 20000096.427000049502 34999999.973999977112 47700000.095000028610 22069857.065999981016 60259.456636370 2023-11-11T10:57:33.382360+00:00 20000096.425999999046 35000000.028999917209 47699999.918999910355 22069857.496000051498 60259.456647972 2023-11-11T10:57:34.384760+00:00 20000096.425999999046 34999999.984000086784 47699999.992000013590 22069857.256000038236 60259.456659574 2023-11-11T10:57:35.387156+00:00 20000096.423999909312 35000000.036999940872 47699999.969999976456 22069857.261999960989 60259.456671176 2023-11-11T10:57:36.389559+00:00 20000096.427000049502 34999999.978999972343 47700000.078000009060 22069857.646999958903 60259.456682777 2023-11-11T10:57:37.391961+00:00 20000096.427000049502 34999999.992000102997 47699999.953000009060 22069857.400000099093 60259.456694198 2023-11-11T10:57:38.378742+00:00 20000096.421999931335 34999999.981999993324 47700000.035999983549 22069856.756000000983 60259.456705800 2023-11-11T10:57:39.381143+00:00 20000096.425999999046 34999999.993999958038 47700000.012000016868 22069857.133000001311 60259.456717402 2023-11-11T10:57:40.383547+00:00 20000096.429000020027 35000000.036999940872 47699999.926999993622 22069857.515000011772 60259.456729004 2023-11-11T10:57:41.385952+00:00 20000096.424999948591 34999999.998000033200 47700000.020999968052 22069857.491000000387 60259.456740425 2023-11-11T10:57:42.372724+00:00 20000096.425000071526 34999999.980000019073 47700000.045000016689 22069856.995999988168 60259.456752208 2023-11-11T10:57:43.390750+00:00 20000096.427999969572 34999999.981999993324 47699999.986999988556 22069857.096999999136 60259.456763810 2023-11-11T10:57:44.393147+00:00 20000096.423999998719 35000000.034999996424 47699999.948000073433 22069857.552999999374 60259.456775230 2023-11-11T10:57:45.379919+00:00 20000096.423999991268 34999999.989000000060 47699999.997999906540 22069857.227000001818 60259.456787013 2023-11-11T10:57:46.397952+00:00 20000096.423999998719 35000000.000000000000 47699999.998000033200 22069857.231000009924 60259.456798434 2023-11-11T10:57:47.384718+00:00 20000096.429000008851 34999999.997000008821 47700000.014000058174 22069857.530000001192 60259.456810036 2023-11-11T10:57:48.387118+00:00 20000096.427000001073 34999999.998999983072 47700000.016999959946 22069857.993000000715 60259.456821563 2023-11-11T10:57:49.383010+00:00 20000096.422999989241 35000000.013000011444 47700000.003000020981 22069857.285999979824 60259.456833240 2023-11-11T10:57:50.391918+00:00 20000096.427000019699 34999999.975999981165 47700000.006999969482 22069857.969000011683 60259.456844729 2023-11-11T10:57:51.384597+00:00 20000096.423999991268 35000000.034000039101 47700000.027999997139 22069857.708999991417 60259.456856346 2023-11-11T10:57:52.388281+00:00 20000096.426999989897 34999999.975999951363 47699999.917000062764 22069857.773999989033 60259.456867910 2023-11-11T10:57:53.387470+00:00 20000096.425999999046 35000000.031000018120 47700000.144999980927 22069857.771000031382 60259.456879512 2023-11-11T10:57:54.389872+00:00 20000096.425999999046 34999999.982999980450 47699999.888000011444 22069857.763000011444 60259.456891114 2023-11-11T10:57:55.392275+00:00 20000096.427000019699 34999999.983000040054 47700000.008000023663 22069857.657000008970 60259.456902536 2023-11-11T10:57:56.379062+00:00 20000096.424999978393 35000000.006999969482 47700000.032999999821 22069857.746999979019 60259.456914137 2023-11-11T10:57:57.381465+00:00 20000096.426999989897 35000000.005000002682 47699999.939000003040 22069858.009999990463 60259.456925740 2023-11-11T10:57:58.383871+00:00 20000096.422000050545 34999999.975000016391 47700000.078000009060 22069857.679000020027 60259.456937341 2023-11-11T10:57:59.386268+00:00 20000096.427999969572 35000000.016999959946 47699999.910999983549 22069857.856999989599 60259.456948762 2023-11-11T10:58:00.373045+00:00 20000096.425000008196 35000000.016000032425 47700000.074000000954 22069857.339999970049 60259.456960545 2023-11-11T10:58:01.391071+00:00 20000096.426999989897 34999999.991999976337 47700000.001000016928 22069857.689000010490 60259.456972146 2023-11-11T10:58:02.393473+00:00 20000096.422999981791 35000000.024000048637 47700000.023999989033 22069857.583000000566 60259.456983568 2023-11-11T10:58:03.380251+00:00 20000096.429000020027 35000000.006999969482 47699999.967000007629 22069857.605000019073 60259.456995350 2023-11-11T10:58:04.398269+00:00 20000096.427999969572 34999999.955999970436 47700000.056999981403 22069858.148999929428 60259.457006772 2023-11-11T10:58:05.385050+00:00 20000096.422000050545 34999999.986000061035 47699999.905000030994 22069857.869000080973 60259.457018373 2023-11-11T10:58:06.387447+00:00 20000096.426999989897 35000000.050999999046 47700000.074000000954 22069857.791999939829 60259.457029794 2023-11-11T10:58:07.374226+00:00 20000096.425000008196 34999999.962000012398 47699999.957000017166 22069857.945999979973 60259.457041577 2023-11-11T10:58:08.392250+00:00 20000096.424999948591 35000000.023000001907 47699999.985000006855 22069858.031000021845 60259.457052998 2023-11-11T10:58:09.379029+00:00 20000096.425999999046 34999999.996999979019 47700000.013999938965 22069858.281000021845 60259.457064600 2023-11-11T10:58:10.381433+00:00 20000096.425000008196 34999999.994999997318 47699999.978999972343 22069858.143000010401 60259.457076383 2023-11-11T10:58:11.399453+00:00 20000096.425999999046 34999999.988999962807 47700000.004000067711 22069857.651000019163 60259.457087804 2023-11-11T10:58:12.386234+00:00 20000096.427999969572 35000000.008000023663 47700000.016999959946 22069857.754999998957 60259.457099406 2023-11-11T10:58:13.388631+00:00 20000096.425999999046 34999999.983999967575 47699999.996000051498 22069857.661999940872 60259.457110826 2023-11-11T10:58:14.375408+00:00 20000096.424000021070 34999999.996000051498 47699999.995999932289 22069857.717000011355 60259.457122609 2023-11-11T10:58:15.393430+00:00 20000096.427000049502 35000000.026000000536 47700000.026000022888 22069857.855000019073 60259.457134030 2023-11-11T10:58:16.380211+00:00 20000096.424999948591 34999999.995999991894 47699999.978999972343 22069857.725000020117 60259.457145632 2023-11-11T10:58:17.382609+00:00 20000096.427000049502 34999999.998000010848 47700000.002000093460 22069858.096999999136 60259.457157234 2023-11-11T10:58:18.385009+00:00 20000096.424999948591 35000000.030999988317 47700000.037999987602 22069858.055999990553 60259.457168836 2023-11-11T10:58:19.387405+00:00 20000096.425000071526 34999999.967000007629 47699999.998000003397 22069857.634999990463 60259.457180438 2023-11-11T10:58:20.389803+00:00 20000096.426999930292 35000000.006000012159 47700000.038000002503 22069858.379000071436 60259.457191858 2023-11-11T10:58:21.376572+00:00 20000096.424000021070 34999999.985000006855 47699999.962000012398 22069857.971999999136 60259.457203641 2023-11-11T10:58:22.394600+00:00 20000096.424999948591 35000000.005999982357 47699999.950999982655 22069857.967000011355 60259.457215062 2023-11-11T10:58:23.381377+00:00 20000096.428000088781 35000000.013999998569 47699999.956000030041 22069858.368999961764 60259.457226664 2023-11-11T10:58:24.383776+00:00 20000096.423999909312 35000000.005000002682 47700000.092999987304 22069858.500000000000 60259.457238266 2023-11-11T10:58:25.386175+00:00 20000096.427000049502 35000000.000000000000 47699999.874000012875 22069858.315999981016 60259.457249868 2023-11-11T10:58:26.388577+00:00 20000096.424000021070 34999999.976000010967 47700000.060000002384 22069858.542000059038 60259.457261394 2023-11-11T10:58:27.384476+00:00 20000096.426999930292 35000000.033999979496 47700000.000999987125 22069858.171999998391 60259.457272996 2023-11-11T10:58:28.386882+00:00 20000096.425999999046 34999999.980000019073 47700000.023999989033 22069858.730999998748 60259.457284674 2023-11-11T10:58:29.395791+00:00 20000096.423000101000 35000000.015000052750 47700000.013999998569 22069858.572999991477 60259.457296019 2023-11-11T10:58:30.376061+00:00 20000096.428999900818 35000000.000999927521 47700000.016000032425 22069858.373000010848 60259.457307802 2023-11-11T10:58:31.394087+00:00 20000096.424000021070 34999999.981999993324 47699999.997999906540 22069858.506999999285 60259.457319223 2023-11-11T10:58:32.380866+00:00 20000096.425000071526 35000000.008000023663 47699999.931000113487 22069858.544999990612 60259.457330825 2023-11-11T10:58:33.383262+00:00 20000096.424999948591 34999999.991000063717 47700000.093999981880 22069858.559000018984 60259.457342427 2023-11-11T10:58:34.385662+00:00 20000096.429000020027 34999999.978999972343 47699999.944000013173 22069858.574000000954 60259.457354029 2023-11-11T10:58:35.388065+00:00 20000096.425999999046 35000000.011999957263 47699999.985999941826 22069858.491000000387 60259.457365450 2023-11-11T10:58:36.374848+00:00 20000096.424000021070 35000000.016000032425 47700000.006999969482 22069858.326999988407 60259.457377051 2023-11-11T10:58:37.377255+00:00 20000096.426999930292 34999999.988999962807 47700000.050000071526 22069858.860000010580 60259.457388834 2023-11-11T10:58:38.395281+00:00 20000096.425000000745 34999999.994999997318 47699999.947999946773 22069858.454999979585 60259.457400255 2023-11-11T10:58:39.382058+00:00 20000096.425000000745 35000000.016999959946 47699999.912999987602 22069858.550000008196 60259.457411857 2023-11-11T10:58:40.384457+00:00 20000096.425999999046 35000000.002000093460 47700000.142000079155 22069858.661000009626 60259.457423459 2023-11-11T10:58:41.386857+00:00 20000096.429000008851 34999999.988999962807 47699999.915999993682 22069858.356000009924 60259.457435061 2023-11-11T10:58:42.389258+00:00 20000096.423999991268 35000000.003000020981 47700000.091000013053 22069858.312999960035 60259.457446482 2023-11-11T10:58:43.376038+00:00 20000096.425000008196 34999999.990000009537 47699999.966000013053 22069858.546000000089 60259.457458265 2023-11-11T10:58:44.394064+00:00 20000096.425999999046 35000000.013000011444 47699999.989999979734 22069858.669000029564 60259.457469686 2023-11-11T10:58:45.380845+00:00 20000096.426999989897 35000000.022999987006 47699999.946000009775 22069858.753999948502 60259.457481287 2023-11-11T10:58:46.383241+00:00 20000096.421999990940 34999999.975000001490 47700000.020000010729 22069858.462000008672 60259.457492889 2023-11-11T10:58:47.385637+00:00 20000096.425999999046 35000000.001000002027 47700000.069000013173 22069858.874000009149 60259.457504491 2023-11-11T10:58:48.388039+00:00 20000096.429000020027 35000000.001999996603 47699999.913999967277 22069858.762000020593 60259.457516093 2023-11-11T10:58:49.390442+00:00 20000096.423999991268 35000000.001999996603 47700000.005000002682 22069858.521999958903 60259.457527514 2023-11-11T10:58:50.377227+00:00 20000096.426999989897 34999999.982999980450 47700000.045000016689 22069859.044000029564 60259.457539297 2023-11-11T10:58:51.395250+00:00 20000096.425000008196 35000000.004000008106 47700000.048000037670 22069858.513999938965 60259.457550718 2023-11-11T10:58:52.382032+00:00 20000096.426999989897 35000000.013999998569 47699999.886999957263 22069858.810000058264 60259.457562320 2023-11-11T10:58:53.384437+00:00 20000096.426999989897 35000000.002000026405 47700000.044999957085 22069858.555999990553 60259.457573741 2023-11-11T10:58:54.371211+00:00 20000096.422000050545 34999999.988999962807 47700000.050000071526 22069858.629999998957 60259.457585523 2023-11-11T10:58:55.389231+00:00 20000096.427999969572 35000000.018000006676 47699999.942999958992 22069858.574000000954 60259.457597125 2023-11-11T10:58:56.391631+00:00 20000096.425000008196 34999999.985000006855 47700000.062999956310 22069858.636000040919 60259.457608547 2023-11-11T10:58:57.378416+00:00 20000096.425999999046 35000000.015999972820 47699999.929000020027 22069858.968999978155 60259.457620329 2023-11-11T10:58:58.396443+00:00 20000096.425000008196 34999999.970000028610 47700000.021000027657 22069858.654999971390 60259.457631750 2023-11-11T10:58:59.383225+00:00 20000096.425999999046 35000000.013000011444 47699999.963000059128 22069858.848000049591 60259.457643352 2023-11-11T10:59:00.385612+00:00 20000096.423999968916 34999999.983999967575 47700000.065999977291 22069858.721999999136 60259.457654773 2023-11-11T10:59:01.372387+00:00 20000096.425000008196 35000000.003000020981 47700000.025999903679 22069859.084999918938 60259.457666556 2023-11-11T10:59:02.390417+00:00 20000096.429000020027 35000000.034000039101 47699999.948000073433 22069858.771000031382 60259.457677977 2023-11-11T10:59:03.377191+00:00 20000096.424999948591 34999999.974999897182 47699999.962999939919 22069859.041000008583 60259.457689579 2023-11-11T10:59:04.379597+00:00 20000096.425999999046 35000000.014000058174 47700000.064000003040 22069858.917999979109 60259.457701361 2023-11-11T10:59:05.397627+00:00 20000096.427000049502 34999999.976999998093 47699999.981000013649 22069859.360000010580 60259.457712783 2023-11-11T10:59:06.384404+00:00 20000096.422999981791 35000000.008999936283 47700000.025000013411 22069859.133000019938 60259.457724384 2023-11-11T10:59:07.386804+00:00 20000096.427999969572 35000000.005000002682 47699999.915999978781 22069859.353000041097 60259.457735911 2023-11-11T10:59:08.382698+00:00 20000096.422999981791 34999999.996000051498 47700000.060000032187 22069859.211999889463 60259.457747588 2023-11-11T10:59:09.391608+00:00 20000096.427000049502 35000000.016999959946 47700000.025999963284 22069859.882000088692 60259.457758934 2023-11-11T10:59:10.371887+00:00 20000096.425999999046 34999999.989000082016 47700000.009999990463 22069859.445999979973 60259.457770716 2023-11-11T10:59:11.389912+00:00 20000096.425000071526 35000000.005000002682 47699999.962000012398 22069859.360000010580 60259.457782138 2023-11-11T10:59:12.376695+00:00 20000096.426999930292 34999999.980999946594 47699999.972000002861 22069859.842000011355 60259.457793740 2023-11-11T10:59:13.379102+00:00 20000096.427000049502 35000000.009000062943 47700000.031000018120 22069859.493999961764 60259.457805522 2023-11-11T10:59:14.397124+00:00 20000096.425999999046 35000000.013999938965 47700000.034999966621 22069859.666000008583 60259.457816944 2023-11-11T10:59:15.383902+00:00 20000096.424000021070 34999999.994999997318 47699999.911000013351 22069859.922000050545 60259.457828545 2023-11-11T10:59:16.386302+00:00 20000096.425999999046 35000000.000000000000 47700000.044000029564 22069859.057999998331 60259.457840147 2023-11-11T10:59:17.388702+00:00 20000096.424999948591 34999999.995999999344 47700000.047999978065 22069859.484000001103 60259.457851749 2023-11-11T10:59:18.391105+00:00 20000096.425999999046 34999999.987000003457 47699999.891000032425 22069859.787000011653 60259.457863170 2023-11-11T10:59:19.377890+00:00 20000096.424000021070 35000000.005000002682 47700000.098999977112 22069859.660000000149 60259.457874772 2023-11-11T10:59:20.380289+00:00 20000096.426999930292 34999999.993000000715 47699999.945999979973 22069859.628999989480 60259.457886374 2023-11-11T10:59:21.382691+00:00 20000096.427000049502 35000000.000000000000 47700000.077000021935 22069860.094000011683 60259.457897976 2023-11-11T10:59:22.385094+00:00 20000096.427999969572 35000000.009000003338 47699999.978000037372 22069859.721999999136 60259.457909578 2023-11-11T10:59:23.387495+00:00 20000096.422999981791 34999999.986999988556 47699999.942999958992 22069859.633999999613 60259.457921179 2023-11-11T10:59:24.389901+00:00 20000096.425000071526 35000000.009000003338 47699999.986999988556 22069859.700999978930 60259.457932781 2023-11-11T10:59:25.392304+00:00 20000096.424999948591 35000000.005999982357 47699999.970000028610 22069859.661000009626 60259.457944202 2023-11-11T10:59:26.379087+00:00 20000096.427999969572 35000000.003000020981 47699999.989000000060 22069859.442999988794 60259.457955804 2023-11-11T10:59:27.381482+00:00 20000096.425999999046 34999999.998000033200 47700000.095999993384 22069859.387999981642 60259.457967406 2023-11-11T10:59:28.383885+00:00 20000096.424000021070 34999999.981999993324 47699999.987999990582 22069859.320000048727 60259.457979077 2023-11-11T10:59:29.392265+00:00 20000096.425999999046 35000000.027999997139 47700000.006000012159 22069859.796000000089 60259.457990434 2023-11-11T10:59:30.373496+00:00 20000096.427000049502 34999999.998999953270 47699999.957999996841 22069859.709999978542 60259.458002217 2023-11-11T10:59:31.391511+00:00 20000096.425000000745 34999999.991000063717 47700000.053999990225 22069859.296000000089 60259.458013638 2023-11-11T10:59:32.378292+00:00 20000096.427999999374 35000000.006999969482 47699999.975000016391 22069859.545000020415 60259.458025239 2023-11-11T10:59:33.380694+00:00 20000096.423999998719 34999999.996999979019 47699999.930999986827 22069859.875000000000 60259.458036841 2023-11-11T10:59:34.383094+00:00 20000096.425000000745 35000000.027999997139 47700000.115000009537 22069859.583999991417 60259.458048443 2023-11-11T10:59:35.385497+00:00 20000096.425999999046 34999999.978000037372 47699999.986999988556 22069859.615000009537 60259.458060045 2023-11-11T10:59:36.387892+00:00 20000096.425000008196 34999999.993999958038 47699999.973000049591 22069859.696999970824 60259.458071466 2023-11-11T10:59:37.374667+00:00 20000096.427000001073 34999999.989000082016 47700000.025999903679 22069859.934999998659 60259.458083249 2023-11-11T10:59:38.392689+00:00 20000096.426999989897 35000000.000999927521 47700000.013000011444 22069859.510999981314 60259.458094670 2023-11-11T10:59:39.379467+00:00 20000096.423000011593 34999999.991999976337 47699999.930999986827 22069859.699000060558 60259.458106272 2023-11-11T10:59:40.381874+00:00 20000096.426999989897 35000000.008000023663 47700000.012000076473 22069859.921000000089 60259.458117693 2023-11-11T10:59:41.368643+00:00 20000096.425000008196 35000000.011000037193 47700000.016999959946 22069859.850999951363 60259.458129475 2023-11-11T10:59:42.386669+00:00 20000096.425999999046 35000000.003000020981 47700000.008999936283 22069859.565999981016 60259.458141077 2023-11-11T10:59:43.389083+00:00 20000096.427999999374 34999999.986999988556 47699999.956000089645 22069860.284000039101 60259.458152498 2023-11-11T10:59:44.375859+00:00 20000096.423000011593 35000000.005000002682 47699999.998999953270 22069860.284999970347 60259.458164281 2023-11-11T10:59:45.393886+00:00 20000096.425000008196 35000000.014999993145 47700000.029999971390 22069860.052999969572 60259.458175702 2023-11-11T10:59:46.380662+00:00 20000096.425999999046 34999999.990000009537 47699999.966000080109 22069860.443000078201 60259.458187304 2023-11-11T10:59:47.383067+00:00 20000096.426999989897 35000000.009999997914 47700000.063999891281 22069859.751999970526 60259.458198906 2023-11-11T10:59:48.385471+00:00 20000096.423999968916 34999999.998000010848 47699999.970000028610 22069860.536000009626 60259.458210508 2023-11-11T10:59:49.387869+00:00 20000096.427000049502 34999999.971999987960 47700000.000000000000 22069860.416000008583 60259.458222034 2023-11-11T10:59:50.383764+00:00 20000096.424999948591 35000000.005000010133 47699999.954000003636 22069859.745999928564 60259.458233636 2023-11-11T10:59:51.386166+00:00 20000096.427000049502 35000000.004000008106 47700000.078000009060 22069859.652000069618 60259.458245313 2023-11-11T10:59:52.395079+00:00 20000096.426999989897 34999999.993999987841 47699999.981000013649 22069859.682999968529 60259.458256659 2023-11-11T10:59:53.375351+00:00 20000096.425999999046 35000000.023000001907 47699999.966999977827 22069859.774999979883 60259.458268442 2023-11-11T10:59:54.393376+00:00 20000096.425999999046 34999999.992999970913 47700000.086000032723 22069859.925000071526 60259.458279863 2023-11-11T10:59:55.380154+00:00 20000096.426999989897 35000000.001000046730 47699999.920999996364 22069860.174999948591 60259.458291465 2023-11-11T10:59:56.382557+00:00 20000096.424000021070 34999999.992999970913 47699999.951999962330 22069859.886000040919 60259.458303066 2023-11-11T10:59:57.384954+00:00 20000096.426999989897 35000000.007000029087 47700000.058000028133 22069860.276999950409 60259.458314668 2023-11-11T10:59:58.387351+00:00 20000096.424000021070 34999999.981999993324 47699999.980000019073 22069860.227000001818 60259.458326089 2023-11-11T10:59:59.374128+00:00 20000096.425999999046 35000000.005000002682 47699999.973999917507 22069859.672999981791 60259.458337691 2023-11-11T11:00:00.376523+00:00 20000096.424999948591 35000000.005000002682 47700000.012000076473 22069859.757000088692 60259.458349474 2023-11-11T11:00:01.394553+00:00 20000096.425000071526 34999999.996000051498 47700000.082999937236 22069860.395999908447 60259.458360895 2023-11-11T11:00:02.381340+00:00 20000096.426999930292 35000000.007999897003 47699999.981999993324 22069860.106000069529 60259.458372497 2023-11-11T11:00:03.383737+00:00 20000096.424000021070 34999999.993000030518 47699999.971000082791 22069860.644999980927 60259.458384099 2023-11-11T11:00:04.386135+00:00 20000096.430999990553 35000000.006000041962 47700000.005999922752 22069860.307999998331 60259.458395700 2023-11-11T11:00:05.388532+00:00 20000096.419000029564 35000000.003000020981 47699999.967000007629 22069860.412000000477 60259.458407122 2023-11-11T11:00:06.375312+00:00 20000096.427999969572 34999999.998999953270 47700000.003000020981 22069860.603000011295 60259.458418724 2023-11-11T11:00:07.377714+00:00 20000096.425999999046 35000000.006999969482 47700000.098999977112 22069860.443999990821 60259.458430326 2023-11-11T11:00:08.380120+00:00 20000096.425999999046 34999999.984000086784 47699999.934000022709 22069860.640999998897 60259.458441927 2023-11-11T11:00:09.382520+00:00 20000096.427000049502 35000000.000000000000 47699999.976999998093 22069860.462000008672 60259.458453529 2023-11-11T11:00:10.384918+00:00 20000096.423999909312 34999999.998999953270 47699999.996999979019 22069860.730999980122 60259.458465131 2023-11-11T11:00:11.387318+00:00 20000096.430000070482 35000000.029000036418 47700000.028999999166 22069860.315000001341 60259.458476733 2023-11-11T11:00:12.389716+00:00 20000096.421000000089 34999999.963999986649 47699999.983999997377 22069860.836000028998 60259.458488154 2023-11-11T11:00:13.376504+00:00 20000096.426999930292 35000000.014999993145 47700000.020999997854 22069861.287000000477 60259.458499936 2023-11-11T11:00:14.394525+00:00 20000096.425000071526 34999999.995999932289 47699999.962999999523 22069860.588999990374 60259.458511358 2023-11-11T11:00:15.381305+00:00 20000096.425999999046 34999999.983000040054 47699999.981000013649 22069860.741000000387 60259.458522960 2023-11-11T11:00:16.383706+00:00 20000096.427999969572 35000000.034000039101 47700000.043999969959 22069860.784000009298 60259.458534380 2023-11-11T11:00:17.370486+00:00 20000096.425999999046 34999999.994000002742 47699999.957000017166 22069860.588999990374 60259.458546164 2023-11-11T11:00:18.388508+00:00 20000096.424000021070 34999999.997000001371 47700000.044000029564 22069860.826000031084 60259.458557765 2023-11-11T11:00:19.390910+00:00 20000096.424000021070 34999999.990999996662 47699999.935999989510 22069860.455999970436 60259.458569186 2023-11-11T11:00:20.377692+00:00 20000096.426999930292 35000000.013999998569 47700000.060999989510 22069861.041999999434 60259.458580969 2023-11-11T11:00:21.395717+00:00 20000096.424000021070 35000000.018000006676 47700000.099000036716 22069860.916000008583 60259.458592390 2023-11-11T11:00:22.382499+00:00 20000096.430999990553 34999999.986999988556 47699999.863999962807 22069860.329999979585 60259.458603992 2023-11-11T11:00:23.384901+00:00 20000096.424000021070 34999999.990000009537 47700000.031000018120 22069861.142000019550 60259.458615413 2023-11-11T11:00:24.371676+00:00 20000096.424999948591 34999999.998000003397 47699999.988000042737 22069860.907999988645 60259.458627196 2023-11-11T11:00:25.389709+00:00 20000096.425999999046 35000000.000999987125 47700000.031999953091 22069860.670000020415 60259.458638617 2023-11-11T11:00:26.376480+00:00 20000096.421000000089 34999999.981000013649 47699999.940999977291 22069860.928999960423 60259.458650218 2023-11-11T11:00:27.378886+00:00 20000096.427999999374 34999999.996999979019 47700000.064000010490 22069861.050000008196 60259.458662001 2023-11-11T11:00:28.396915+00:00 20000096.425000000745 35000000.016000032425 47699999.917999982834 22069861.116000000387 60259.458673422 2023-11-11T11:00:29.383687+00:00 20000096.428999990225 34999999.996999979019 47700000.126999966800 22069860.735000010580 60259.458685024 2023-11-11T11:00:30.386090+00:00 20000096.425999999046 35000000.005000002682 47699999.986000061035 22069861.350000020117 60259.458696551 2023-11-11T11:00:31.381985+00:00 20000096.423999991268 35000000.013000011444 47699999.914999961853 22069861.050999999046 60259.458708228 2023-11-11T11:00:32.390891+00:00 20000096.427999999374 34999999.993999958038 47700000.045000076294 22069860.784999970347 60259.458719574 2023-11-11T11:00:33.371165+00:00 20000096.425000008196 34999999.987000107765 47700000.006999969482 22069861.575999978930 60259.458731356 2023-11-11T11:00:34.389190+00:00 20000096.424999978393 35000000.005999922752 47699999.976000003517 22069861.397999998182 60259.458742777 2023-11-11T11:00:35.375974+00:00 20000096.427000019699 35000000.004000067711 47700000.048999987543 22069861.102000001818 60259.458754379 2023-11-11T11:00:36.378374+00:00 20000096.425999999046 35000000.008999936283 47700000.016000002623 22069861.784000039101 60259.458766162 2023-11-11T11:00:37.396401+00:00 20000096.423000011593 34999999.981000073254 47699999.965000003576 22069861.194000009447 60259.458777583 2023-11-11T11:00:38.383183+00:00 20000096.425999999046 35000000.000000000000 47699999.976000010967 22069861.039000030607 60259.458789185 2023-11-11T11:00:39.385584+00:00 20000096.426999989897 35000000.009999990463 47700000.037000000477 22069861.036000009626 60259.458800606 2023-11-11T11:00:40.372361+00:00 20000096.425000008196 35000000.009999990463 47699999.933999963105 22069861.426999930292 60259.458812389 2023-11-11T11:00:41.390385+00:00 20000096.423999968916 34999999.963999986649 47700000.052000053227 22069861.098999980837 60259.458823810 2023-11-11T11:00:42.377172+00:00 20000096.427000049502 35000000.032999992371 47700000.025999963284 22069861.267000079155 60259.458835412 2023-11-11T11:00:43.379573+00:00 20000096.425000008196 34999999.986999988556 47699999.961000032723 22069861.481999989599 60259.458847014 2023-11-11T11:00:44.381975+00:00 20000096.427999969572 35000000.019999980927 47699999.973999977112 22069861.394999980927 60259.458858616 2023-11-11T11:00:45.384373+00:00 20000096.425000008196 34999999.980000019073 47700000.009000062943 22069860.896000031382 60259.458870217 2023-11-11T11:00:46.386772+00:00 20000096.430000010878 35000000.011000037193 47699999.995999932289 22069861.250999931246 60259.458881819 2023-11-11T11:00:47.389172+00:00 20000096.421999990940 34999999.970999963582 47699999.978999972343 22069861.759000059217 60259.458893421 2023-11-11T11:00:48.391577+00:00 20000096.427999969572 35000000.027999997139 47700000.104000091553 22069861.538999918848 60259.458904842 2023-11-11T11:00:49.378359+00:00 20000096.425000008196 35000000.023999996483 47699999.895999908447 22069861.624000068754 60259.458916444 2023-11-11T11:00:50.380762+00:00 20000096.425000008196 34999999.961999997497 47699999.996000051498 22069861.639999989420 60259.458928046 2023-11-11T11:00:51.383162+00:00 20000096.422999981791 35000000.011000007391 47700000.031000018120 22069861.506000038236 60259.458939648 2023-11-11T11:00:52.385561+00:00 20000096.425999999046 35000000.006999999285 47700000.016999959946 22069861.752999901772 60259.458951069 2023-11-11T11:00:53.372339+00:00 20000096.429000020027 34999999.984999977052 47700000.032999992371 22069861.135000001639 60259.458962851 2023-11-11T11:00:54.390357+00:00 20000096.424000021070 35000000.015000022948 47699999.927999973297 22069861.021000001580 60259.458974453 2023-11-11T11:00:55.392728+00:00 20000096.425999999046 34999999.986000001431 47700000.057000041008 22069861.397999990731 60259.458985873 2023-11-11T11:00:56.379475+00:00 20000096.424999948591 34999999.990000009537 47699999.965000003576 22069861.394000008702 60259.458997475 2023-11-11T11:00:57.381849+00:00 20000096.425000071526 35000000.029999971390 47700000.037000007927 22069860.874000001699 60259.459009077 2023-11-11T11:00:58.384246+00:00 20000096.425999999046 34999999.990999996662 47699999.922999992967 22069861.328999999911 60259.459020679 2023-11-11T11:00:59.386648+00:00 20000096.425999999046 34999999.978000037372 47700000.009999990463 22069860.910000000149 60259.459032100 2023-11-11T11:01:00.373423+00:00 20000096.427999969572 35000000.025999963284 47700000.050999999046 22069861.416000008583 60259.459043883 2023-11-11T11:01:01.391449+00:00 20000096.421999931335 34999999.972000002861 47700000.036000013351 22069861.495999988168 60259.459055304 2023-11-11T11:01:02.378230+00:00 20000096.428000088781 35000000.019000053406 47699999.936999976635 22069861.344999998808 60259.459066906 2023-11-11T11:01:03.380639+00:00 20000096.425999999046 34999999.987999923527 47700000.050000011921 22069861.552000019699 60259.459078326 2023-11-11T11:01:04.367409+00:00 20000096.425999999046 35000000.017000079155 47699999.962000012398 22069861.860000010580 60259.459090109 2023-11-11T11:01:05.385436+00:00 20000096.426999930292 35000000.013999938965 47700000.017000019550 22069861.435999989510 60259.459101711 2023-11-11T11:01:06.387836+00:00 20000096.422999981791 34999999.988000042737 47699999.972000002861 22069861.724999960512 60259.459113132 2023-11-11T11:01:07.374611+00:00 20000096.427000049502 35000000.009999990463 47700000.051999926567 22069861.451000031084 60259.459124915 2023-11-11T11:01:08.392632+00:00 20000096.424999948591 34999999.975999951363 47699999.950000047684 22069861.103999968618 60259.459136336 2023-11-11T11:01:09.379407+00:00 20000096.427000049502 35000000.023000001907 47700000.023000001907 22069861.793000038713 60259.459147938 2023-11-11T11:01:10.381816+00:00 20000096.424000021070 34999999.968999981880 47699999.947999946773 22069861.889999989420 60259.459159464 2023-11-11T11:01:11.377713+00:00 20000096.426999930292 34999999.996000051498 47700000.041000008583 22069862.000999990851 60259.459171141 2023-11-11T11:01:12.386617+00:00 20000096.425999999046 35000000.016999959946 47700000.005000002682 22069861.633999999613 60259.459182487 2023-11-11T11:01:13.366890+00:00 20000096.423000101000 34999999.994000077248 47699999.947000026703 22069861.568000018597 60259.459194270 2023-11-11T11:01:14.384909+00:00 20000096.426999930292 35000000.005999922752 47700000.057000041008 22069862.022999998182 60259.459205972 2023-11-11T11:01:15.395987+00:00 20000096.427999969572 34999999.981000073254 47699999.994999997318 22069862.246999979019 60259.459217443 2023-11-11T11:01:16.387051+00:00 20000096.424000021070 35000000.028999917209 47699999.986999988556 22069861.711999949068 60259.459228955 2023-11-11T11:01:17.381728+00:00 20000096.425999999046 35000000.000000000000 47699999.978999972343 22069862.234000090510 60259.459240557 2023-11-11T11:01:18.384123+00:00 20000096.425999999046 35000000.015000097454 47700000.029000036418 22069862.080999970436 60259.459252159 2023-11-11T11:01:19.386525+00:00 20000096.425999999046 34999999.952999986708 47699999.970999993384 22069861.605999950320 60259.459263580 2023-11-11T11:01:20.373309+00:00 20000096.425000000745 35000000.009000003338 47700000.082000017166 22069862.037000060081 60259.459275182 2023-11-11T11:01:21.375707+00:00 20000096.423999998719 34999999.980999991298 47699999.935000002384 22069861.993999961764 60259.459286964 2023-11-11T11:01:22.393730+00:00 20000096.425999999046 35000000.032000020146 47700000.046999990940 22069861.616000059992 60259.459298385 2023-11-11T11:01:23.380510+00:00 20000096.427999999374 34999999.984999977052 47699999.959999978542 22069862.008999940008 60259.459309987 2023-11-11T11:01:24.382909+00:00 20000096.425999999046 34999999.997000008821 47700000.055000007153 22069862.205000039190 60259.459321589 2023-11-11T11:01:25.385312+00:00 20000096.425000008196 35000000.009000003338 47699999.949000000954 22069861.712000008672 60259.459333191 2023-11-11T11:01:26.387714+00:00 20000096.425999999046 35000000.023999989033 47699999.995999991894 22069862.044999960810 60259.459344612 2023-11-11T11:01:27.374498+00:00 20000096.422999981791 34999999.986000001431 47700000.078000009060 22069862.350000020117 60259.459356395 2023-11-11T11:01:28.392527+00:00 20000096.427000019699 35000000.001999966800 47699999.921999990940 22069861.544999960810 60259.459367816 2023-11-11T11:01:29.379309+00:00 20000096.427999999374 34999999.968000046909 47700000.030999958515 22069861.720000028610 60259.459379418 2023-11-11T11:01:30.381713+00:00 20000096.424999978393 35000000.023999989033 47699999.955000042915 22069862.042000059038 60259.459390839 2023-11-11T11:01:31.368488+00:00 20000096.425000008196 35000000.027999997139 47699999.986000061035 22069861.831999901682 60259.459402622 2023-11-11T11:01:32.386511+00:00 20000096.425000008196 34999999.970999963582 47699999.969999909401 22069861.897999998182 60259.459414223 2023-11-11T11:01:33.388908+00:00 20000096.428999960423 35000000.004000008106 47700000.045000076294 22069861.867000099272 60259.459425644 2023-11-11T11:01:34.375687+00:00 20000096.424000021070 35000000.011999957263 47700000.084999918938 22069862.059999939054 60259.459437427 2023-11-11T11:01:35.393710+00:00 20000096.426999989897 34999999.999000072479 47699999.902000069618 22069862.022999998182 60259.459448848 2023-11-11T11:01:36.380488+00:00 20000096.425000008196 35000000.000999927521 47700000.016000032425 22069862.164999961853 60259.459460450 2023-11-11T11:01:37.382891+00:00 20000096.425999999046 35000000.006000041962 47700000.013999938965 22069862.368000030518 60259.459471871 2023-11-11T11:01:38.369665+00:00 20000096.425000008196 34999999.976999998093 47700000.021000027657 22069862.325999978930 60259.459483654 2023-11-11T11:01:39.387691+00:00 20000096.426999989897 35000000.004000067711 47699999.922999978065 22069862.429000020027 60259.459495075 2023-11-11T11:01:40.374465+00:00 20000096.425000008196 34999999.992999911308 47700000.042999982834 22069862.412000060081 60259.459506677 2023-11-11T11:01:41.376863+00:00 20000096.425000008196 35000000.002000093460 47700000.057999998331 22069862.276999950409 60259.459518459 2023-11-11T11:01:42.394886+00:00 20000096.426999989897 35000000.030999898911 47700000.948999993503 22069861.407000001520 60259.459529880 2023-11-11T11:01:43.381671+00:00 20000096.425000008196 34999999.968000046909 47699999.973999992013 22069862.197999998927 60259.459541482 2023-11-11T11:01:44.384075+00:00 20000096.424000021070 34999999.994999997318 47699999.991000026464 22069861.997999999672 60259.459553009 2023-11-11T11:01:45.379967+00:00 20000096.426999930292 34999999.991999976337 47700000.046999990940 22069862.177999999374 60259.459564686 2023-11-11T11:01:46.388873+00:00 20000096.427000049502 35000000.041000008583 47700000.045999966562 22069862.127000000328 60259.459576032 2023-11-11T11:01:47.369143+00:00 20000096.424999948591 34999999.967000007629 47699999.892000019550 22069862.182000000030 60259.459587814 2023-11-11T11:01:48.387166+00:00 20000096.427000049502 35000000.014999993145 47700000.116999976337 22069862.287999991328 60259.459599236 2023-11-11T11:01:49.373946+00:00 20000096.422999981791 35000000.001999966800 47699999.962000012398 22069862.182000011206 60259.459610838 2023-11-11T11:01:50.376349+00:00 20000096.427999969572 35000000.002999998629 47699999.985000006855 22069862.206999991089 60259.459622620 2023-11-11T11:01:51.394373+00:00 20000096.424000021070 34999999.998999997973 47699999.965000033379 22069862.279000010341 60259.459634041 2023-11-11T11:01:52.381150+00:00 20000096.429000020027 35000000.012999996543 47700000.045999996364 22069861.995000001043 60259.459645643 2023-11-11T11:01:53.383545+00:00 20000096.422999981791 35000000.020999997854 47699999.990000009537 22069862.631999969482 60259.459657064 2023-11-11T11:01:54.370328+00:00 20000096.424999948591 34999999.952000021935 47700000.015999913216 22069862.647000011057 60259.459668847 2023-11-11T11:01:55.388351+00:00 20000096.424000021070 35000000.009999990463 47700000.030000090599 22069862.225000020117 60259.459680268 2023-11-11T11:01:56.375137+00:00 20000096.428000088781 35000000.007000029087 47699999.971999883652 22069862.703000009060 60259.459691870 2023-11-11T11:01:57.377539+00:00 20000096.425999999046 35000000.006999969482 47699999.953000068665 22069863.500000000000 60259.459703472 2023-11-11T11:01:58.379943+00:00 20000096.425999999046 34999999.950999982655 47700000.021999962628 22069862.762999951839 60259.459715073 2023-11-11T11:01:59.382346+00:00 20000096.425999999046 35000000.043000042439 47699999.940999977291 22069862.921000000089 60259.459726675 2023-11-11T11:02:00.384740+00:00 20000096.422999981791 34999999.962000012398 47700000.069000013173 22069862.785000029951 60259.459738277 2023-11-11T11:02:01.387143+00:00 20000096.427999969572 35000000.027999997139 47700000.036000013351 22069863.353999968618 60259.459749879 2023-11-11T11:02:02.389544+00:00 20000096.429000020027 35000000.009000003338 47699999.950999982655 22069863.254000011832 60259.459761300 2023-11-11T11:02:03.376320+00:00 20000096.421999931335 35000000.006999969482 47700000.078000068665 22069862.888000011444 60259.459772902 2023-11-11T11:02:04.378727+00:00 20000096.425000071526 34999999.984000027180 47699999.915000006557 22069863.314000010490 60259.459784504 2023-11-11T11:02:05.381129+00:00 20000096.425999999046 34999999.990000009537 47700000.064999997616 22069862.841000020504 60259.459796106 2023-11-11T11:02:06.383532+00:00 20000096.427999969572 34999999.991999976337 47699999.907000012696 22069863.080999970436 60259.459807527 2023-11-11T11:02:07.370309+00:00 20000096.422000050545 35000000.000000000000 47700000.014999993145 22069862.934000018984 60259.459819309 2023-11-11T11:02:08.388328+00:00 20000096.426999930292 35000000.031000018120 47700000.007999986410 22069863.256999969482 60259.459830911 2023-11-11T11:02:09.390727+00:00 20000096.425000071526 34999999.991999976337 47700000.034000039101 22069862.871000051498 60259.459842332 2023-11-11T11:02:10.377510+00:00 20000096.427999969572 34999999.980999946594 47699999.912999987602 22069863.019999980927 60259.459853934 2023-11-11T11:02:11.379915+00:00 20000096.424999948591 35000000.011000037193 47700000.064000010490 22069863.366999980062 60259.459865536 2023-11-11T11:02:12.382317+00:00 20000096.427000001073 35000000.011999957263 47700000.044999957085 22069863.187000039965 60259.459877138 2023-11-11T11:02:13.384718+00:00 20000096.425999999046 34999999.990000009537 47699999.944000013173 22069863.075999978930 60259.459888559 2023-11-11T11:02:14.371493+00:00 20000096.423999998719 35000000.009000062943 47699999.976000070572 22069863.253000020981 60259.459900341 2023-11-11T11:02:15.389513+00:00 20000096.425000000745 35000000.000000000000 47700000.071999907494 22069863.304000020027 60259.459911763 2023-11-11T11:02:16.376292+00:00 20000096.425999999046 34999999.968999981880 47699999.986999988556 22069863.511999960989 60259.459923364 2023-11-11T11:02:17.378692+00:00 20000096.427999999374 35000000.034999966621 47699999.989000082016 22069863.528999920934 60259.459934967 2023-11-11T11:02:18.381101+00:00 20000096.423999991268 34999999.978000037372 47699999.952999949455 22069863.022000070661 60259.459946568 2023-11-11T11:02:19.383506+00:00 20000096.427999999374 35000000.013000011444 47700000.027000069618 22069863.166000008583 60259.459958170 2023-11-11T11:02:20.385908+00:00 20000096.423000011593 34999999.978999987245 47699999.991999976337 22069863.220999959856 60259.459969591 2023-11-11T11:02:21.372681+00:00 20000096.430999990553 35000000.019000001252 47700000.031999953091 22069863.182999968529 60259.459981374 2023-11-11T11:02:22.390706+00:00 20000096.423000011593 34999999.994999997318 47699999.983999967575 22069863.183000091463 60259.459992795 2023-11-11T11:02:23.377482+00:00 20000096.422999981791 35000000.003999993205 47700000.063000082970 22069863.144999980927 60259.460004397 2023-11-11T11:02:24.379887+00:00 20000096.427999999374 35000000.000000000000 47699999.990999937057 22069863.231999989599 60259.460015924 2023-11-11T11:02:25.375784+00:00 20000096.425000008196 35000000.002999991179 47699999.973000049591 22069863.473999980837 60259.460027601 2023-11-11T11:02:26.384688+00:00 20000096.425999999046 35000000.008000023663 47699999.946000002325 22069863.531000021845 60259.460039203 2023-11-11T11:02:27.387090+00:00 20000096.425000008196 35000000.013000011444 47700000.064000003040 22069863.215999960899 60259.460050729 2023-11-11T11:02:28.382982+00:00 20000096.425000008196 34999999.977999992669 47699999.956000000238 22069863.468999978155 60259.460062406 2023-11-11T11:02:29.391884+00:00 20000096.426999989897 34999999.992999970913 47699999.954999983311 22069863.508000019938 60259.460073752 2023-11-11T11:02:30.372155+00:00 20000096.425000008196 34999999.996000051498 47700000.020000010729 22069863.596000000834 60259.460085534 2023-11-11T11:02:31.390181+00:00 20000096.425999999046 35000000.001999966800 47700000.045999996364 22069863.453999999911 60259.460096956 2023-11-11T11:02:32.376966+00:00 20000096.426999989897 35000000.001999966800 47699999.961000032723 22069863.458000000566 60259.460108558 2023-11-11T11:02:33.379372+00:00 20000096.425000008196 35000000.014000058174 47700000.028999976814 22069863.287000000477 60259.460119979 2023-11-11T11:02:34.366152+00:00 20000096.425999999046 34999999.988999962807 47699999.982999980450 22069863.657000008970 60259.460131761 2023-11-11T11:02:35.384176+00:00 20000096.425999999046 35000000.002999961376 47700000.070999979973 22069863.295000001788 60259.460143363 2023-11-11T11:02:36.386581+00:00 20000096.423999968916 34999999.992000102997 47699999.918999969959 22069863.589999999851 60259.460154784 2023-11-11T11:02:37.373360+00:00 20000096.425999999046 34999999.984999902546 47700000.013000011444 22069863.486999988556 60259.460166567 2023-11-11T11:02:38.391383+00:00 20000096.430999990553 35000000.027000069618 47700000.073000073433 22069863.513000011444 60259.460177988 2023-11-11T11:02:39.378163+00:00 20000096.421000000089 35000000.016000032425 47699999.929000020027 22069863.622999999672 60259.460189590 2023-11-11T11:02:40.380566+00:00 20000096.427000049502 34999999.990999937057 47700000.005999922752 22069863.603999998420 60259.460201192 2023-11-11T11:02:41.382968+00:00 20000096.424000021070 34999999.993000030518 47699999.949000000954 22069863.544999990612 60259.460212794 2023-11-11T11:02:42.385365+00:00 20000096.423999909312 35000000.005999922752 47700000.077000021935 22069863.940999981016 60259.460224214 2023-11-11T11:02:43.372144+00:00 20000096.430999990553 35000000.004000067711 47699999.967000007629 22069863.865000009537 60259.460235816 2023-11-11T11:02:44.374544+00:00 20000096.425000071526 34999999.986999988556 47699999.980999946594 22069864.008999999613 60259.460247599 2023-11-11T11:02:45.392570+00:00 20000096.424000021070 34999999.991000063717 47700000.060000061989 22069863.921999990940 60259.460259020 2023-11-11T11:02:46.379351+00:00 20000096.423999909312 34999999.993999958038 47699999.947999946773 22069864.159000039101 60259.460270622 2023-11-11T11:02:47.381754+00:00 20000096.428000088781 35000000.005000002682 47700000.007000088692 22069863.706999961287 60259.460282224 2023-11-11T11:02:48.384155+00:00 20000096.425999999046 35000000.008999936283 47699999.972000002861 22069863.298000041395 60259.460293826 2023-11-11T11:02:49.386559+00:00 20000096.422999981791 35000000.000000000000 47700000.009999997914 22069864.171000000089 60259.460305247 2023-11-11T11:02:50.373340+00:00 20000096.427999969572 34999999.979000091553 47699999.994999997318 22069863.758999999613 60259.460316849 2023-11-11T11:02:51.375744+00:00 20000096.427000049502 35000000.037000000477 47700000.075000002980 22069863.873999949545 60259.460328451 2023-11-11T11:02:52.378148+00:00 20000096.424999948591 34999999.976999998093 47699999.968999981880 22069863.913000050932 60259.460340053 2023-11-11T11:02:53.380551+00:00 20000096.427000049502 35000000.000000000000 47699999.974999986589 22069863.981999989599 60259.460351654 2023-11-11T11:02:54.382953+00:00 20000096.422999981791 35000000.003999993205 47700000.009000003338 22069863.591999951750 60259.460363256 2023-11-11T11:02:55.385352+00:00 20000096.427999969572 35000000.003000020981 47699999.962999999523 22069863.999000068754 60259.460374858 2023-11-11T11:02:56.387751+00:00 20000096.422000050545 34999999.974999986589 47699999.997000038624 22069863.661000009626 60259.460386279 2023-11-11T11:02:57.374526+00:00 20000096.428999900818 35000000.032999992371 47700000.065999977291 22069863.855999950320 60259.460397881 2023-11-11T11:02:58.376927+00:00 20000096.424000021070 34999999.970999993384 47699999.991999976337 22069863.664000030607 60259.460409483 2023-11-11T11:02:59.379333+00:00 20000096.429000020027 35000000.018999986351 47699999.954999983311 22069864.470999959856 60259.460421085 2023-11-11T11:03:00.381732+00:00 20000096.422999981791 34999999.990000009537 47700000.011999957263 22069863.804000020027 60259.460432646 2023-11-11T11:03:01.380653+00:00 20000096.425000071526 35000000.005999982357 47700000.049000017345 22069863.735999941826 60259.460444254 2023-11-11T11:03:02.383520+00:00 20000096.426999930292 35000000.032000012696 47699999.998000033200 22069864.698000069708 60259.460455897 2023-11-11T11:03:03.389492+00:00 20000096.425000071526 34999999.976000010967 47699999.983000040054 22069864.037999991328 60259.460467318 2023-11-11T11:03:04.376264+00:00 20000096.425999999046 34999999.999000012875 47700000.000999927521 22069864.144999980927 60259.460478920 2023-11-11T11:03:05.378666+00:00 20000096.425999999046 35000000.001999966800 47699999.976000070572 22069864.128000020981 60259.460490522 2023-11-11T11:03:06.381068+00:00 20000096.425000000745 35000000.018000006676 47700000.021000027657 22069864.159000039101 60259.460502123 2023-11-11T11:03:07.383472+00:00 20000096.427000001073 34999999.973999977112 47700000.062999956310 22069864.334999918938 60259.460513650 2023-11-11T11:03:08.379358+00:00 20000096.425000000745 35000000.000000000000 47699999.942999958992 22069864.287999991328 60259.460525327 2023-11-11T11:03:09.388263+00:00 20000096.425000000745 35000000.000000000000 47700000.014999993145 22069864.266000028700 60259.460536673 2023-11-11T11:03:10.368535+00:00 20000096.427999999374 34999999.994000077248 47699999.981000073254 22069864.203999999911 60259.460548456 2023-11-11T11:03:11.386560+00:00 20000096.425999999046 35000000.041000008583 47700000.060999996960 22069863.833000060171 60259.460560057 2023-11-11T11:03:12.388961+00:00 20000096.423000011593 34999999.965999960899 47700000.005999997258 22069864.977999929339 60259.460571479 2023-11-11T11:03:13.375742+00:00 20000096.427999999374 35000000.008999936283 47699999.896999977529 22069864.647999998182 60259.460583081 2023-11-11T11:03:14.378149+00:00 20000096.425999999046 34999999.973000049591 47700000.054000020027 22069864.366000059992 60259.460594682 2023-11-11T11:03:15.380556+00:00 20000096.424999978393 35000000.016999959946 47699999.921999990940 22069863.911999940872 60259.460606284 2023-11-11T11:03:16.382962+00:00 20000096.425999999046 35000000.012000076473 47699999.994999967515 22069864.042999979109 60259.460617705 2023-11-11T11:03:17.369739+00:00 20000096.423000011593 34999999.997999906540 47700000.087999999523 22069863.979000091553 60259.460629488 2023-11-11T11:03:18.387762+00:00 20000096.426000028849 34999999.993000030518 47699999.925999999046 22069864.395999908447 60259.460640909 2023-11-11T11:03:19.374544+00:00 20000096.426999989897 34999999.978999972343 47700000.047000050545 22069864.497000001371 60259.460652511 2023-11-11T11:03:20.376947+00:00 20000096.426999989897 35000000.030000090599 47700000.000000000000 22069864.436999998987 60259.460664294 2023-11-11T11:03:21.394972+00:00 20000096.425999999046 35000000.000999927521 47699999.956999957561 22069864.310000009835 60259.460675715 2023-11-11T11:03:22.381750+00:00 20000096.425000008196 34999999.990999996662 47700000.060000061989 22069864.322000000626 60259.460687316 2023-11-11T11:03:23.384147+00:00 20000096.425000008196 34999999.998999997973 47699999.973999977112 22069864.596000000834 60259.460698738 2023-11-11T11:03:24.370922+00:00 20000096.423999968916 34999999.995000019670 47699999.954000003636 22069864.712000001222 60259.460710520 2023-11-11T11:03:25.388939+00:00 20000096.425999999046 34999999.984999977052 47700000.024999983609 22069864.340999990702 60259.460721941 2023-11-11T11:03:26.375718+00:00 20000096.428000029176 35000000.004000008106 47700000.062000043690 22069864.425999999046 60259.460733543 2023-11-11T11:03:27.378118+00:00 20000096.425000008196 35000000.032000012696 47700000.026999950409 22069864.577000018209 60259.460745145 2023-11-11T11:03:28.380526+00:00 20000096.424999948591 34999999.987999983132 47699999.934000022709 22069864.514999989420 60259.460756747 2023-11-11T11:03:29.382923+00:00 20000096.427000049502 34999999.983000040054 47700000.042999982834 22069864.432999998331 60259.460768349 2023-11-11T11:03:30.385322+00:00 20000096.425999999046 35000000.019999980927 47699999.991000063717 22069864.406999979168 60259.460779770 2023-11-11T11:03:31.372099+00:00 20000096.424999948591 34999999.996999979019 47699999.985000006855 22069864.621000051498 60259.460791552 2023-11-11T11:03:32.390117+00:00 20000096.431000050157 34999999.999000012875 47699999.997999906540 22069864.562999960035 60259.460802973 2023-11-11T11:03:33.376900+00:00 20000096.419999960810 34999999.984000027180 47699999.963000059128 22069864.289000030607 60259.460814575 2023-11-11T11:03:34.379301+00:00 20000096.427000049502 35000000.012999951839 47700000.003999993205 22069864.381999969482 60259.460826177 2023-11-11T11:03:35.381697+00:00 20000096.423999909312 35000000.004000008106 47700000.004000008106 22069864.471000019461 60259.460837779 2023-11-11T11:03:36.384100+00:00 20000096.431000109762 35000000.007000029087 47700000.030999988317 22069864.547999981791 60259.460849200 2023-11-11T11:03:37.370874+00:00 20000096.423999909312 34999999.993000030518 47700000.004000008106 22069864.699000000954 60259.460860802 2023-11-11T11:03:38.373275+00:00 20000096.424000021070 34999999.974999897182 47699999.963999986649 22069864.393999990076 60259.460872584 2023-11-11T11:03:39.391290+00:00 20000096.425999999046 35000000.032999992371 47700000.009000003338 22069864.793000038713 60259.460884005 2023-11-11T11:03:40.378071+00:00 20000096.427000049502 34999999.999000072479 47699999.954999983311 22069864.870999988168 60259.460895607 2023-11-11T11:03:41.380478+00:00 20000096.422999981791 35000000.011000037193 47700000.086000032723 22069864.602000001818 60259.460907209 2023-11-11T11:03:42.382879+00:00 20000096.427999969572 34999999.994999997318 47699999.986999988556 22069864.257999960333 60259.460918811 2023-11-11T11:03:43.385275+00:00 20000096.422999981791 34999999.983999967575 47699999.980000019073 22069864.498000029474 60259.460930232 2023-11-11T11:03:44.372046+00:00 20000096.428000088781 34999999.985999941826 47699999.999999940395 22069864.769999980927 60259.460942015 2023-11-11T11:03:45.390070+00:00 20000096.426999930292 35000000.009999990463 47700000.008000023663 22069864.555999990553 60259.460953436 2023-11-11T11:03:46.376844+00:00 20000096.424000021070 34999999.986000061035 47699999.940000057220 22069864.434000018984 60259.460965037 2023-11-11T11:03:47.379244+00:00 20000096.424999948591 35000000.032999992371 47700000.067999958992 22069864.414000030607 60259.460976639 2023-11-11T11:03:48.381647+00:00 20000096.427000049502 34999999.995999932289 47700000.047000050545 22069864.750000000000 60259.460988241 2023-11-11T11:03:49.384045+00:00 20000096.424999948591 34999999.998000033200 47699999.949000000954 22069864.687000039965 60259.460999843 2023-11-11T11:03:50.386443+00:00 20000096.427000049502 34999999.989000082016 47700000.013999938965 22069864.799999948591 60259.461011370 2023-11-11T11:03:51.382336+00:00 20000096.425999999046 35000000.006999969482 47699999.958000056446 22069864.799999948591 60259.461023047 2023-11-11T11:03:52.391245+00:00 20000096.424000021070 35000000.005000002682 47699999.992999911308 22069865.101000070572 60259.461034392 2023-11-11T11:03:53.371517+00:00 20000096.424000021070 34999999.994999997318 47699999.992000102997 22069865.164999961853 60259.461046175 2023-11-11T11:03:54.389538+00:00 20000096.427999969572 34999999.988999992609 47700000.047999978065 22069864.810999989510 60259.461057596 2023-11-11T11:03:55.376321+00:00 20000096.424999948591 35000000.016999997199 47699999.930999986827 22069865.305000070482 60259.461069198 2023-11-11T11:03:56.378727+00:00 20000096.425999999046 34999999.998000003397 47700000.061999998987 22069865.050999999046 60259.461080800 2023-11-11T11:03:57.381130+00:00 20000096.425999999046 34999999.995999991894 47700000.004000000656 22069865.307999968529 60259.461092402 2023-11-11T11:03:58.383530+00:00 20000096.425999999046 34999999.992000013590 47700000.006999999285 22069864.993999961764 60259.461104004 2023-11-11T11:03:59.385924+00:00 20000096.425999999046 35000000.019999980927 47699999.961000002921 22069864.973000049591 60259.461115425 2023-11-11T11:04:00.372695+00:00 20000096.425999999046 34999999.977999992669 47700000.006999999285 22069865.215999960899 60259.461127208 2023-11-11T11:04:01.390720+00:00 20000096.425000000745 35000000.003000020981 47700000.102000027895 22069864.958000060171 60259.461138628 2023-11-11T11:04:02.377505+00:00 20000096.425000000745 35000000.011000037193 47699999.886999957263 22069864.746999979019 60259.461150230 2023-11-11T11:04:03.379911+00:00 20000096.425999999046 34999999.987999983132 47700000.060999989510 22069864.782999988645 60259.461161652 2023-11-11T11:04:04.366688+00:00 20000096.425999999046 34999999.980000019073 47699999.909000039101 22069864.740999940783 60259.461173434 2023-11-11T11:04:05.384711+00:00 20000096.427999988198 35000000.028999976814 47700000.046999990940 22069864.741999980062 60259.461184855 2023-11-11T11:04:06.371493+00:00 20000096.423999991268 34999999.972000002861 47700000.038000047207 22069865.106000069529 60259.461196457 2023-11-11T11:04:07.373891+00:00 20000096.425000008196 35000000.032999932766 47699999.963999986649 22069865.156999949366 60259.461208240 2023-11-11T11:04:08.391912+00:00 20000096.423999991268 35000000.006000041962 47699999.990999937057 22069865.182000000030 60259.461219661 2023-11-11T11:04:09.378695+00:00 20000096.430000010878 34999999.990000009537 47700000.062000043690 22069865.293999999762 60259.461231263 2023-11-11T11:04:10.381101+00:00 20000096.425999999046 35000000.009000062943 47699999.952999949455 22069865.291999999434 60259.461242864 2023-11-11T11:04:11.383496+00:00 20000096.423999991268 34999999.998999953270 47699999.947000026703 22069865.173999991268 60259.461254466 2023-11-11T11:04:12.385894+00:00 20000096.425000008196 34999999.985999941826 47700000.031000018120 22069865.079999998212 60259.461265888 2023-11-11T11:04:13.372674+00:00 20000096.429000020027 34999999.990000009537 47700000.097000002861 22069865.379999998957 60259.461277490 2023-11-11T11:04:14.375076+00:00 20000096.421999990940 34999999.986999988556 47699999.935999989510 22069864.885000020266 60259.461289091 2023-11-11T11:04:15.377480+00:00 20000096.427999969572 35000000.011000037193 47700000.047999978065 22069864.843999978155 60259.461300693 2023-11-11T11:04:16.379881+00:00 20000096.425000008196 34999999.996000051498 47699999.929000020027 22069865.354999989271 60259.461312295 2023-11-11T11:04:17.382284+00:00 20000096.424000021070 35000000.021999962628 47700000.016000032425 22069865.525000009686 60259.461323897 2023-11-11T11:04:18.384681+00:00 20000096.426999989897 34999999.998000033200 47700000.011999957263 22069865.458000000566 60259.461335499 2023-11-11T11:04:19.387077+00:00 20000096.423999968916 34999999.983999967575 47699999.988000012934 22069865.942000031471 60259.461346920 2023-11-11T11:04:20.373855+00:00 20000096.428000029176 35000000.016999959946 47699999.981999993324 22069865.449999991804 60259.461358522 2023-11-11T11:04:21.376256+00:00 20000096.426999989897 34999999.989000082016 47699999.995999991894 22069866.138000011444 60259.461370124 2023-11-11T11:04:22.378657+00:00 20000096.425999999046 34999999.993999958038 47699999.957999996841 22069866.009999990463 60259.461381725 2023-11-11T11:04:23.381053+00:00 20000096.424000021070 35000000.013999998569 47700000.011000007391 22069865.995999988168 60259.461393146 2023-11-11T11:04:24.367832+00:00 20000096.424999948591 35000000.002999991179 47700000.023000001907 22069865.879000011832 60259.461404929 2023-11-11T11:04:25.385853+00:00 20000096.429000020027 35000000.009000003338 47700000.078000009060 22069865.933999959379 60259.461416531 2023-11-11T11:04:26.388254+00:00 20000096.422999981791 34999999.977000012994 47699999.945999979973 22069866.445000048727 60259.461427952 2023-11-11T11:04:27.375027+00:00 20000096.425999999046 34999999.996999979019 47700000.003000020981 22069865.790999948978 60259.461439554 2023-11-11T11:04:28.377430+00:00 20000096.424000021070 35000000.011000007391 47699999.939000010490 22069865.943000018597 60259.461451156 2023-11-11T11:04:29.379835+00:00 20000096.427000049502 34999999.992000013590 47700000.033999919891 22069865.687000039965 60259.461462758 2023-11-11T11:04:30.382246+00:00 20000096.425999999046 35000000.020999968052 47700000.064000010490 22069865.568999949843 60259.461474284 2023-11-11T11:04:31.378144+00:00 20000096.426999930292 35000000.000000000000 47699999.978000037372 22069865.774000048637 60259.461485961 2023-11-11T11:04:32.387049+00:00 20000096.425000071526 34999999.981999993324 47700000.008000023663 22069865.641999959946 60259.461497307 2023-11-11T11:04:33.367319+00:00 20000096.425999999046 35000000.015000052750 47699999.991999976337 22069866.182000041008 60259.461509089 2023-11-11T11:04:34.385300+00:00 20000096.424999948591 34999999.976999998093 47699999.991999976337 22069865.671000000089 60259.461520691 2023-11-11T11:04:35.387694+00:00 20000096.424999948591 35000000.002999961376 47699999.945000052452 22069865.814000010490 60259.461532112 2023-11-11T11:04:36.374475+00:00 20000096.428000088781 35000000.002000026405 47700000.015999913216 22069866.209999918938 60259.461543714 2023-11-11T11:04:37.376878+00:00 20000096.421999931335 34999999.991999976337 47700000.047000050545 22069866.484000090510 60259.461555316 2023-11-11T11:04:38.379277+00:00 20000096.429000020027 35000000.021999962628 47699999.962000012398 22069865.977999929339 60259.461566918 2023-11-11T11:04:39.381676+00:00 20000096.425999999046 35000000.007000088692 47700000.013000011444 22069865.675999999046 60259.461578338 2023-11-11T11:04:40.368453+00:00 20000096.424000021070 34999999.991999976337 47699999.967000007629 22069866.254999998957 60259.461590122 2023-11-11T11:04:41.386478+00:00 20000096.429000020027 34999999.993999958038 47700000.027999997139 22069866.088999990374 60259.461601542 2023-11-11T11:04:42.373257+00:00 20000096.422999981791 34999999.998000033200 47699999.957999996841 22069865.948000069708 60259.461613144 2023-11-11T11:04:43.375655+00:00 20000096.424999948591 34999999.996999979019 47700000.011000007391 22069865.953999999911 60259.461624927 2023-11-11T11:04:44.393689+00:00 20000096.427000049502 35000000.032000057399 47700000.069000013173 22069865.878000020981 60259.461636348 2023-11-11T11:04:45.380470+00:00 20000096.424999948591 34999999.939999938011 47699999.974999986589 22069865.840999960899 60259.461647950 2023-11-11T11:04:46.382874+00:00 20000096.427000049502 35000000.037000060081 47699999.981999963522 22069865.990000009537 60259.461659371 2023-11-11T11:04:47.369655+00:00 20000096.424000021070 34999999.990999937057 47700000.068000018597 22069865.883000019938 60259.461671142 2023-11-11T11:04:48.386695+00:00 20000096.426999930292 35000000.004000067711 47699999.962999999523 22069865.947000030428 60259.461682642 2023-11-11T11:04:49.380307+00:00 20000096.428000088781 35000000.005000002682 47699999.940999977291 22069865.918999910355 60259.461694221 2023-11-11T11:04:50.380701+00:00 20000096.421999931335 34999999.983999967575 47700000.071000039577 22069865.879000071436 60259.461705748 2023-11-11T11:04:51.376602+00:00 20000096.427000049502 34999999.990000009537 47700000.006999969482 22069866.320999979973 60259.461717425 2023-11-11T11:04:52.385510+00:00 20000096.424999948591 35000000.032999992371 47699999.924000017345 22069866.258999940008 60259.461729027 2023-11-11T11:04:53.387913+00:00 20000096.427000001073 34999999.972000002861 47700000.001999966800 22069866.406000021845 60259.461740553 2023-11-11T11:04:54.383809+00:00 20000096.425000000745 35000000.008999988437 47700000.011000037193 22069866.466000080109 60259.461752155 2023-11-11T11:04:55.386213+00:00 20000096.427000001073 35000000.020000010729 47700000.023000001907 22069865.951999899000 60259.461763576 2023-11-11T11:04:56.372993+00:00 20000096.425000000745 35000000.000999987125 47699999.976999998093 22069866.510999999940 60259.461775178 2023-11-11T11:04:57.375401+00:00 20000096.425000000745 34999999.987000018358 47699999.968999981880 22069866.438000001013 60259.461786781 2023-11-11T11:04:58.377812+00:00 20000096.421999990940 35000000.020999997854 47700000.024999983609 22069866.000999998301 60259.461798382 2023-11-11T11:04:59.380217+00:00 20000096.433000009507 34999999.984999977052 47700000.008000023663 22069866.251999989152 60259.461809803 2023-11-11T11:05:00.366986+00:00 20000096.422999981791 35000000.007999986410 47700000.024000048637 22069865.871000010520 60259.461821586 2023-11-11T11:05:01.385008+00:00 20000096.426000028849 35000000.001000046730 47699999.975999951363 22069865.907999988645 60259.461833187 2023-11-11T11:05:02.387406+00:00 20000096.425999999046 35000000.000000000000 47700000.034000039101 22069865.937000010163 60259.461844609 2023-11-11T11:05:03.374186+00:00 20000096.423999991268 34999999.968999981880 47699999.983999967575 22069866.326999988407 60259.461856211 2023-11-11T11:05:04.376587+00:00 20000096.426999989897 34999999.987999983132 47700000.016000002623 22069866.582000020891 60259.461867812 2023-11-11T11:05:05.378984+00:00 20000096.423000011593 35000000.041000008583 47700000.040999993682 22069866.463999990374 60259.461879414 2023-11-11T11:05:06.381385+00:00 20000096.427000019699 34999999.979000031948 47699999.938000008464 22069866.412000000477 60259.461890835 2023-11-11T11:05:07.368166+00:00 20000096.427999969572 35000000.015999972820 47700000.081000000238 22069866.474000010639 60259.461902618 2023-11-11T11:05:08.386183+00:00 20000096.425000008196 34999999.981999993324 47699999.975999981165 22069866.684999998659 60259.461914039 2023-11-11T11:05:09.372958+00:00 20000096.424000021070 35000000.001999966800 47699999.939999997616 22069866.394999980927 60259.461925641 2023-11-11T11:05:10.375359+00:00 20000096.426999989897 35000000.027000069618 47700000.037000000477 22069866.359000030905 60259.461937423 2023-11-11T11:05:11.393384+00:00 20000096.425999999046 34999999.994999997318 47699999.989000022411 22069866.208999991417 60259.461948845 2023-11-11T11:05:12.380159+00:00 20000096.425999999046 34999999.993999958038 47700000.055000007153 22069866.305000010878 60259.461960446 2023-11-11T11:05:13.382560+00:00 20000096.423999968916 34999999.991000063717 47699999.886999957263 22069866.462000008672 60259.461971867 2023-11-11T11:05:14.369336+00:00 20000096.429000020027 34999999.997999906540 47700000.051999993622 22069866.531999949366 60259.461983650 2023-11-11T11:05:15.387358+00:00 20000096.427999969572 35000000.014999993145 47700000.003000020981 22069866.403000060469 60259.461995071 2023-11-11T11:05:16.374133+00:00 20000096.422000050545 34999999.996000051498 47699999.999000072479 22069866.509999990463 60259.462006673 2023-11-11T11:05:17.376539+00:00 20000096.423999968916 34999999.998999953270 47699999.966999888420 22069866.538999971002 60259.462018275 2023-11-11T11:05:18.378940+00:00 20000096.429000020027 34999999.980000019073 47700000.097000002861 22069866.379999998957 60259.462029877 2023-11-11T11:05:19.381344+00:00 20000096.424000021070 35000000.035000093281 47699999.988000042737 22069866.360000010580 60259.462041479 2023-11-11T11:05:20.383742+00:00 20000096.424000021070 34999999.987999923527 47699999.919000029564 22069866.290999948978 60259.462052899 2023-11-11T11:05:21.370521+00:00 20000096.427999969572 35000000.004000067711 47700000.049000017345 22069866.646000031382 60259.462064682 2023-11-11T11:05:22.388541+00:00 20000096.429000020027 34999999.975999951363 47699999.970999963582 22069866.478999968618 60259.462076103 2023-11-11T11:05:23.375317+00:00 20000096.421999931335 35000000.034000039101 47700000.014000058174 22069866.546000000089 60259.462087705 2023-11-11T11:05:24.377717+00:00 20000096.425000071526 35000000.001999996603 47700000.006999969482 22069867.319000009447 60259.462099307 2023-11-11T11:05:25.380121+00:00 20000096.428999900818 34999999.994999997318 47699999.993999958038 22069866.768000010401 60259.462110909 2023-11-11T11:05:26.382524+00:00 20000096.425000071526 34999999.979999989271 47699999.961999997497 22069866.905000090599 60259.462122330 2023-11-11T11:05:27.369295+00:00 20000096.426999930292 35000000.009000003338 47700000.026000000536 22069867.224999900907 60259.462133932 2023-11-11T11:05:28.371694+00:00 20000096.425000071526 35000000.018999986351 47700000.040000006557 22069866.879000071436 60259.462145714 2023-11-11T11:05:29.389718+00:00 20000096.424999948591 34999999.961000002921 47699999.942000001669 22069867.087999939919 60259.462157135 2023-11-11T11:05:30.376496+00:00 20000096.424000021070 34999999.981000013649 47699999.969999998808 22069867.593000050634 60259.462168737 2023-11-11T11:05:31.378897+00:00 20000096.427000049502 35000000.021000027657 47699999.988000012934 22069866.995000001043 60259.462180339 2023-11-11T11:05:32.381298+00:00 20000096.427999969572 34999999.998999953270 47700000.018000006676 22069866.954999919981 60259.462191941 2023-11-11T11:05:33.383701+00:00 20000096.422999981791 34999999.997000038624 47700000.034999966621 22069867.109000090510 60259.462203467 2023-11-11T11:05:34.379596+00:00 20000096.424000021070 35000000.004000008106 47700000.009000003338 22069867.041000008583 60259.462215069 2023-11-11T11:05:35.381993+00:00 20000096.429000020027 34999999.996999979019 47699999.880999982357 22069866.774999979883 60259.462226490 2023-11-11T11:05:36.368776+00:00 20000096.424999948591 35000000.017000019550 47700000.141000032425 22069866.605999950320 60259.462238092 2023-11-11T11:05:37.371175+00:00 20000096.424000021070 34999999.997999973595 47700000.004000008106 22069866.841000080109 60259.462249875 2023-11-11T11:05:38.389198+00:00 20000096.425999999046 34999999.984000027180 47699999.967000007629 22069866.896999958903 60259.462261296 2023-11-11T11:05:39.375984+00:00 20000096.426999930292 35000000.008000023663 47699999.965000033379 22069867.118000030518 60259.462272898 2023-11-11T11:05:40.378385+00:00 20000096.424000021070 35000000.016999959946 47700000.064999938011 22069866.769999980927 60259.462284500 2023-11-11T11:05:41.380787+00:00 20000096.427000049502 34999999.998000033200 47699999.994999997318 22069866.898999929428 60259.462296102 2023-11-11T11:05:42.383188+00:00 20000096.427999969572 34999999.978999972343 47699999.962000012398 22069866.765000101179 60259.462307523 2023-11-11T11:05:43.369964+00:00 20000096.422000050545 35000000.037999987602 47700000.023000001907 22069867.296000000089 60259.462319124 2023-11-11T11:05:44.372365+00:00 20000096.425999999046 34999999.958000056446 47699999.965999960899 22069867.051999930292 60259.462330726 2023-11-11T11:05:45.374766+00:00 20000096.426999930292 35000000.008000023663 47700000.006000041962 22069866.796000000089 60259.462342328 2023-11-11T11:05:46.377169+00:00 20000096.429000020027 35000000.026999950409 47700000.049999952316 22069867.271000001580 60259.462353930 2023-11-11T11:05:47.379570+00:00 20000096.423000000417 34999999.972000002861 47699999.935999989510 22069867.092999991030 60259.462365532 2023-11-11T11:05:48.381968+00:00 20000096.423999998719 35000000.001999966800 47700000.045999996364 22069867.372000008821 60259.462377134 2023-11-11T11:05:49.384366+00:00 20000096.428999990225 35000000.001000046730 47700000.041000001132 22069867.081000000238 60259.462388555 2023-11-11T11:05:50.371144+00:00 20000096.424000009894 35000000.011999957263 47699999.915000006557 22069866.957999989390 60259.462400338 2023-11-11T11:05:51.389159+00:00 20000096.425999999046 34999999.988999962807 47700000.040000006557 22069867.324000000954 60259.462411758 2023-11-11T11:05:52.375935+00:00 20000096.425000000745 35000000.002000093460 47700000.021999977529 22069867.434999998659 60259.462423360 2023-11-11T11:05:53.378340+00:00 20000096.427999988198 34999999.993999958038 47699999.946000009775 22069867.487000018358 60259.462434782 2023-11-11T11:05:54.365125+00:00 20000096.424000021070 34999999.990999937057 47700000.064000010490 22069867.296999990940 60259.462446564 2023-11-11T11:05:55.383147+00:00 20000096.426999989897 35000000.020000003278 47699999.893000006676 22069867.228999998420 60259.462458166 2023-11-11T11:05:56.385547+00:00 20000096.423000011593 34999999.988999992609 47700000.045999996364 22069867.459000021219 60259.462469587 2023-11-11T11:05:57.372325+00:00 20000096.427999999374 35000000.016000002623 47700000.023999989033 22069867.106999989599 60259.462481370 2023-11-11T11:05:58.390348+00:00 20000096.423999991268 35000000.000000007451 47700000.006999969482 22069867.236999988556 60259.462492791 2023-11-11T11:05:59.377126+00:00 20000096.426999989897 34999999.988999992609 47699999.996000051498 22069867.719999969006 60259.462504392 2023-11-11T11:06:00.379520+00:00 20000096.424000021070 34999999.993999987841 47700000.006999969482 22069867.569000009447 60259.462515814 2023-11-11T11:06:01.366303+00:00 20000096.426999989897 35000000.010000020266 47700000.037999987602 22069867.207000020891 60259.462527596 2023-11-11T11:06:02.384327+00:00 20000096.424000021070 34999999.995999991894 47699999.929000020027 22069867.205999970436 60259.462539017 2023-11-11T11:06:03.371101+00:00 20000096.426999989897 34999999.990000009537 47699999.986999988556 22069867.400000039488 60259.462550619 2023-11-11T11:06:04.373498+00:00 20000096.425000008196 35000000.007999956608 47700000.065999977291 22069867.485000010580 60259.462562402 2023-11-11T11:06:05.391517+00:00 20000096.426999989897 35000000.011000037193 47699999.949000000954 22069867.109999950975 60259.462573823 2023-11-11T11:06:06.378299+00:00 20000096.427999969572 34999999.995999991894 47700000.060999989510 22069867.455000039190 60259.462585425 2023-11-11T11:06:07.380705+00:00 20000096.421000000089 34999999.986000001431 47699999.945000052452 22069868.074000000954 60259.462596846 2023-11-11T11:06:08.367487+00:00 20000096.428000029176 35000000.017000019550 47700000.003999948502 22069867.841999951750 60259.462608628 2023-11-11T11:06:09.385509+00:00 20000096.425999999046 34999999.978999972343 47700000.045000076294 22069867.912999991328 60259.462620050 2023-11-11T11:06:10.372276+00:00 20000096.426999989897 35000000.013000011444 47699999.978999972343 22069867.702000018209 60259.462631651 2023-11-11T11:06:11.374669+00:00 20000096.422999981791 34999999.993000030518 47700000.020000003278 22069868.008000019938 60259.462643253 2023-11-11T11:06:12.377074+00:00 20000096.428000029176 35000000.010999917984 47699999.985999986529 22069868.067999958992 60259.462654855 2023-11-11T11:06:13.379476+00:00 20000096.426999930292 34999999.985000006855 47699999.987999990582 22069867.900000099093 60259.462666457 2023-11-11T11:06:14.381881+00:00 20000096.422000050545 34999999.999000072479 47699999.956000000238 22069868.024999979883 60259.462677984 2023-11-11T11:06:15.377781+00:00 20000096.429000020027 35000000.031000018120 47699999.994999997318 22069868.192999958992 60259.462689661 2023-11-11T11:06:16.386692+00:00 20000096.427000049502 34999999.979999899864 47700000.048999987543 22069868.090999960899 60259.462701006 2023-11-11T11:06:17.366961+00:00 20000096.421999931335 34999999.988000042737 47699999.985000006855 22069867.703999999911 60259.462712789 2023-11-11T11:06:18.384985+00:00 20000096.424000021070 34999999.991999976337 47699999.991999976337 22069867.850000020117 60259.462724210 2023-11-11T11:06:19.371764+00:00 20000096.427999969572 34999999.999000072479 47700000.020000040531 22069867.889000058174 60259.462735812 2023-11-11T11:06:20.374169+00:00 20000096.427999969572 35000000.041000008583 47699999.987999983132 22069867.884999990463 60259.462747414 2023-11-11T11:06:21.376571+00:00 20000096.425999999046 35000000.008999936283 47700000.098999977112 22069867.728000041097 60259.462759016 2023-11-11T11:06:22.378976+00:00 20000096.424000021070 34999999.983999967575 47699999.935999989510 22069867.804999951273 60259.462770618 2023-11-11T11:06:23.381373+00:00 20000096.425000071526 35000000.004000067711 47699999.957000017166 22069867.819000009447 60259.462782220 2023-11-11T11:06:24.383772+00:00 20000096.427999969572 34999999.992999911308 47700000.029000036418 22069867.822999950498 60259.462793821 2023-11-11T11:06:25.386170+00:00 20000096.421999931335 34999999.997000098228 47699999.942999958992 22069867.873000029474 60259.462805242 2023-11-11T11:06:26.372950+00:00 20000096.427000049502 34999999.987000003457 47700000.060999989510 22069867.625000000000 60259.462816844 2023-11-11T11:06:27.375353+00:00 20000096.427999969572 35000000.029000006616 47700000.027000069618 22069867.414999961853 60259.462828446 2023-11-11T11:06:28.377756+00:00 20000096.425000071526 34999999.953999981284 47699999.945999979973 22069868.168000098318 60259.462840048 2023-11-11T11:06:29.380156+00:00 20000096.424999948591 35000000.015000022948 47700000.021000027657 22069867.868999961764 60259.462851469 2023-11-11T11:06:30.366932+00:00 20000096.422999981791 35000000.007999986410 47699999.993999958038 22069867.873999949545 60259.462863252 2023-11-11T11:06:31.384957+00:00 20000096.429000020027 34999999.976999998093 47700000.016000032425 22069867.791000008583 60259.462874854 2023-11-11T11:06:32.387357+00:00 20000096.424000021070 35000000.018000036478 47699999.908999919891 22069867.988000039011 60259.462886275 2023-11-11T11:06:33.374133+00:00 20000096.427999969572 35000000.039999961853 47700000.111000061035 22069868.424999948591 60259.462897877 2023-11-11T11:06:34.376536+00:00 20000096.425999999046 34999999.969000041485 47699999.931000001729 22069868.102000001818 60259.462909479 2023-11-11T11:06:35.378942+00:00 20000096.425999999046 35000000.018999986351 47700000.040999993682 22069868.201000001281 60259.462921080 2023-11-11T11:06:36.381345+00:00 20000096.424000021070 35000000.000999987125 47699999.941000007093 22069868.378000009805 60259.462932634 2023-11-11T11:06:37.379614+00:00 20000096.426999930292 35000000.009999990463 47700000.003999978304 22069868.353000000119 60259.462944240 2023-11-11T11:06:38.382312+00:00 20000096.427000049502 34999999.950999982655 47700000.011999987066 22069868.103999998420 60259.462955651 2023-11-11T11:06:39.368279+00:00 20000096.424000021070 35000000.023000001907 47700000.011000037193 22069867.956999991089 60259.462967253 2023-11-11T11:06:40.370678+00:00 20000096.426999930292 34999999.976000070572 47700000.012999951839 22069868.143000010401 60259.462979036 2023-11-11T11:06:41.388703+00:00 20000096.425999999046 35000000.001999966800 47699999.924000017345 22069868.046000000089 60259.462990457 2023-11-11T11:06:42.375480+00:00 20000096.423000000417 35000000.011999957263 47700000.045999996364 22069868.241999980062 60259.463002059 2023-11-11T11:06:43.377879+00:00 20000096.429000008851 35000000.006999969482 47700000.013999998569 22069868.667000029236 60259.463013661 2023-11-11T11:06:44.380282+00:00 20000096.425999999046 35000000.009000062943 47700000.066999971867 22069868.344999998808 60259.463025263 2023-11-11T11:06:45.382686+00:00 20000096.422999989241 34999999.985999941826 47700000.003000020981 22069868.473999980837 60259.463036683 2023-11-11T11:06:46.369458+00:00 20000096.422999989241 34999999.993000030518 47700000.009000062943 22069868.466000020504 60259.463048466 2023-11-11T11:06:47.387480+00:00 20000096.427999999374 35000000.036000013351 47699999.962999939919 22069868.624000009149 60259.463059887 2023-11-11T11:06:48.374256+00:00 20000096.427999999374 34999999.988000042737 47699999.973000049591 22069868.508999999613 60259.463071489 2023-11-11T11:06:49.376656+00:00 20000096.423000011593 35000000.000999927521 47700000.015999913216 22069868.231999989599 60259.463083091 2023-11-11T11:06:50.379057+00:00 20000096.427999999374 35000000.002000093460 47700000.036000013351 22069868.433999959379 60259.463094693 2023-11-11T11:06:51.381456+00:00 20000096.423999991268 34999999.990999937057 47699999.981000073254 22069868.373000029474 60259.463106295 2023-11-11T11:06:52.383851+00:00 20000096.426999989897 35000000.005000002682 47699999.976999998093 22069868.088999990374 60259.463117821 2023-11-11T11:06:53.379743+00:00 20000096.425000008196 34999999.972000002861 47699999.934999942780 22069868.263000011444 60259.463129498 2023-11-11T11:06:54.388635+00:00 20000096.427999969572 35000000.014999993145 47700000.062999956310 22069868.721000019461 60259.463140843 2023-11-11T11:06:55.368857+00:00 20000096.424000021070 34999999.994999997318 47699999.946000099182 22069869.028000000864 60259.463152626 2023-11-11T11:06:56.386834+00:00 20000096.425000008196 35000000.024999998510 47700000.126000002027 22069868.189000010490 60259.463164045 2023-11-11T11:06:57.373546+00:00 20000096.426999989897 34999999.999000012875 47699999.918999999762 22069868.090000029653 60259.463175647 2023-11-11T11:06:58.375880+00:00 20000096.425000008196 34999999.965000003576 47699999.979000002146 22069868.964999910444 60259.463187248 2023-11-11T11:06:59.378211+00:00 20000096.427999969572 35000000.016999989748 47700000.032000012696 22069868.647000070661 60259.463198849 2023-11-11T11:07:00.380563+00:00 20000096.425000008196 35000000.006000012159 47699999.981999993324 22069868.868999961764 60259.463210450 2023-11-11T11:07:01.382892+00:00 20000096.425000008196 34999999.990999996662 47700000.025999993086 22069868.950999978930 60259.463221870 2023-11-11T11:07:02.369599+00:00 20000096.425999999046 35000000.018000006676 47699999.954000003636 22069869.001999970526 60259.463233652 2023-11-11T11:07:03.387549+00:00 20000096.421999990940 34999999.977999992669 47699999.986000001431 22069869.174000021070 60259.463245072 2023-11-11T11:07:04.374271+00:00 20000096.426999989897 35000000.017000019550 47700000.044000029564 22069868.626999970526 60259.463256674 2023-11-11T11:07:05.376678+00:00 20000096.429000020027 34999999.981000013649 47700000.004000008106 22069868.945000048727 60259.463268096 2023-11-11T11:07:06.363461+00:00 20000096.426999989897 35000000.018999986351 47700000.019999980927 22069869.149999979883 60259.463279878 2023-11-11T11:07:07.381478+00:00 20000096.423999968916 34999999.991999976337 47700000.002000026405 22069868.654999971390 60259.463291480 2023-11-11T11:07:08.383880+00:00 20000096.425000071526 34999999.968999981880 47700000.015999913216 22069868.700000051409 60259.463302901 2023-11-11T11:07:09.370664+00:00 20000096.425999999046 35000000.030000030994 47699999.958999991417 22069868.812999960035 60259.463314684 2023-11-11T11:07:10.388680+00:00 20000096.426999930292 35000000.002999961376 47700000.013000011444 22069869.251000050455 60259.463326104 2023-11-11T11:07:11.375398+00:00 20000096.424000021070 35000000.001999966800 47700000.024000048637 22069868.702000018209 60259.463337706 2023-11-11T11:07:12.377802+00:00 20000096.425999999046 35000000.006000041962 47699999.922999978065 22069868.924999948591 60259.463349308 2023-11-11T11:07:13.380205+00:00 20000096.425999999046 35000000.024000048637 47700000.057000041008 22069868.550000071526 60259.463360910 2023-11-11T11:07:14.382601+00:00 20000096.425000071526 34999999.964999906719 47699999.960999973118 22069868.871999979019 60259.463372331 2023-11-11T11:07:15.369379+00:00 20000096.425999999046 35000000.008000023663 47700000.013000011444 22069868.613999959081 60259.463383933 2023-11-11T11:07:16.371781+00:00 20000096.427999969572 35000000.014000058174 47700000.031000018120 22069868.577999949455 60259.463395715 2023-11-11T11:07:17.389801+00:00 20000096.421000000089 34999999.970000028610 47699999.912999987602 22069869.007000088692 60259.463407136 2023-11-11T11:07:18.376578+00:00 20000096.429000020027 35000000.001999966800 47700000.092000007629 22069868.695999979973 60259.463418738 2023-11-11T11:07:19.378981+00:00 20000096.424999948591 34999999.995999932289 47699999.989999987185 22069868.879999998957 60259.463430340 2023-11-11T11:07:20.381387+00:00 20000096.424999948591 34999999.998000033200 47700000.006999999285 22069869.123000029474 60259.463441942 2023-11-11T11:07:21.383789+00:00 20000096.425999999046 35000000.032999992371 47699999.967000007629 22069868.703999999911 60259.463453363 2023-11-11T11:07:22.370564+00:00 20000096.429000020027 34999999.986000061035 47700000.037000000477 22069868.736999999732 60259.463464965 2023-11-11T11:07:23.372963+00:00 20000096.425000071526 34999999.975999951363 47700000.009999990463 22069868.951000001281 60259.463476567 2023-11-11T11:07:24.375362+00:00 20000096.424999948591 35000000.018000006676 47699999.977999992669 22069868.921000000089 60259.463488169 2023-11-11T11:07:25.377761+00:00 20000096.422999981791 34999999.975999951363 47699999.935000002384 22069869.422000009567 60259.463499770 2023-11-11T11:07:26.380167+00:00 20000096.427000049502 35000000.011000037193 47700000.057000041008 22069868.634999990463 60259.463511372 2023-11-11T11:07:27.382575+00:00 20000096.424999948591 34999999.996000006795 47699999.956999957561 22069868.829000011086 60259.463522974 2023-11-11T11:07:28.384981+00:00 20000096.427000049502 35000000.009000003338 47700000.086000032723 22069869.074000000954 60259.463534395 2023-11-11T11:07:29.371750+00:00 20000096.424999948591 35000000.027999997139 47699999.961000032723 22069868.960000008345 60259.463545997 2023-11-11T11:07:30.374147+00:00 20000096.428000088781 34999999.987000003457 47699999.957999937236 22069869.274999979883 60259.463557599 2023-11-11T11:07:31.376547+00:00 20000096.424999948591 35000000.015000022948 47700000.054000020027 22069869.353999998420 60259.463569201 2023-11-11T11:07:32.378952+00:00 20000096.425999999046 34999999.980999976397 47699999.975000016391 22069869.115000009537 60259.463580728 2023-11-11T11:07:33.374851+00:00 20000096.424000021070 34999999.989000022411 47699999.982999920845 22069869.177999999374 60259.463592404 2023-11-11T11:07:34.383760+00:00 20000096.427000001073 35000000.004999972880 47700000.074000000954 22069869.261999960989 60259.463604006 2023-11-11T11:07:35.386165+00:00 20000096.425000000745 34999999.998000033200 47699999.949000000954 22069869.488000039011 60259.463615533 2023-11-11T11:07:36.382059+00:00 20000096.427000001073 34999999.997999973595 47699999.984000086784 22069869.291000008583 60259.463627135 2023-11-11T11:07:37.384462+00:00 20000096.425000000745 35000000.004000008106 47700000.054999947548 22069869.286000009626 60259.463638556 2023-11-11T11:07:38.371241+00:00 20000096.427000001073 35000000.003000020981 47699999.960000038147 22069869.761999960989 60259.463650158 2023-11-11T11:07:39.373643+00:00 20000096.423999991268 35000000.000999987125 47700000.049000017345 22069869.394999980927 60259.463661760 2023-11-11T11:07:40.376048+00:00 20000096.428000021726 34999999.986999988556 47699999.970999963582 22069869.561000049114 60259.463673362 2023-11-11T11:07:41.378449+00:00 20000096.421999990940 34999999.985000066459 47699999.983999997377 22069869.720999959856 60259.463684783 2023-11-11T11:07:42.365230+00:00 20000096.428999990225 35000000.023000001907 47700000.019000001252 22069869.428000029176 60259.463696565 2023-11-11T11:07:43.383252+00:00 20000096.423999991268 34999999.987999923527 47699999.976000003517 22069869.439000010490 60259.463708167 2023-11-11T11:07:44.385655+00:00 20000096.425999999046 35000000.001000046730 47700000.029000006616 22069869.838999990374 60259.463719588 2023-11-11T11:07:45.372436+00:00 20000096.425000008196 35000000.027999997139 47699999.952999979258 22069869.839999970049 60259.463731371 2023-11-11T11:07:46.390461+00:00 20000096.427000019699 34999999.973999977112 47699999.969000011683 22069869.655999958515 60259.463742792 2023-11-11T11:07:47.377239+00:00 20000096.427999999374 35000000.009999990463 47699999.968999981880 22069869.700000051409 60259.463754394 2023-11-11T11:07:48.379639+00:00 20000096.422999981791 35000000.001999966800 47700000.004000008106 22069870.118000030518 60259.463765815 2023-11-11T11:07:49.366415+00:00 20000096.426999989897 35000000.006000041962 47700000.096000023186 22069869.704999919981 60259.463777598 2023-11-11T11:07:50.384434+00:00 20000096.424000021070 35000000.009999990463 47700000.014999993145 22069869.772000070661 60259.463789019 2023-11-11T11:07:51.371207+00:00 20000096.426999989897 34999999.975000016391 47699999.907000012696 22069869.860999941826 60259.463800620 2023-11-11T11:07:52.373605+00:00 20000096.422999981791 35000000.011000037193 47699999.968999981880 22069869.702000018209 60259.463812403 2023-11-11T11:07:53.391630+00:00 20000096.428000029176 35000000.005999922752 47700000.065000057220 22069869.677999969572 60259.463823824 2023-11-11T11:07:54.378409+00:00 20000096.425999999046 34999999.981999993324 47700000.000000000000 22069869.983000040054 60259.463835426 2023-11-11T11:07:55.380814+00:00 20000096.425000008196 35000000.035000093281 47700000.080999970436 22069869.776999950409 60259.463846847 2023-11-11T11:07:56.367591+00:00 20000096.426999989897 34999999.960999973118 47699999.932999968529 22069870.064000010490 60259.463858630 2023-11-11T11:07:57.385612+00:00 20000096.425999999046 35000000.027999997139 47700000.047000050545 22069869.866000059992 60259.463870051 2023-11-11T11:07:58.372390+00:00 20000096.425999999046 34999999.998000003397 47699999.998999953270 22069869.421000000089 60259.463881653 2023-11-11T11:07:59.374789+00:00 20000096.422999981791 34999999.978999987245 47699999.935000061989 22069870.153000000864 60259.463893254 2023-11-11T11:08:00.377185+00:00 20000096.426999989897 35000000.005000010133 47700000.034999966621 22069869.897999998182 60259.463904856 2023-11-11T11:08:01.379587+00:00 20000096.428000088781 34999999.975999981165 47699999.975000016391 22069869.768000010401 60259.463916278 2023-11-11T11:08:02.366372+00:00 20000096.423999909312 35000000.016000002623 47700000.029999971390 22069870.060999989510 60259.463927879 2023-11-11T11:08:03.368771+00:00 20000096.425000071526 34999999.997000008821 47699999.981999993324 22069870.116999980062 60259.463939662 2023-11-11T11:08:04.386794+00:00 20000096.424999948591 35000000.007999986410 47699999.978000000119 22069870.172999981791 60259.463951083 2023-11-11T11:08:05.373569+00:00 20000096.427000049502 35000000.017000019550 47700000.023000001907 22069870.100000020117 60259.463962685 2023-11-11T11:08:06.375963+00:00 20000096.426999930292 35000000.004000008106 47700000.028999999166 22069870.208999991417 60259.463974287 2023-11-11T11:08:07.378359+00:00 20000096.425000071526 34999999.990000009537 47699999.947999976575 22069870.495000001043 60259.463985888 2023-11-11T11:08:08.380761+00:00 20000096.426999930292 34999999.974999956787 47699999.958999991417 22069869.682000041008 60259.463997309 2023-11-11T11:08:09.367513+00:00 20000096.424000021070 35000000.032000012696 47700000.078000009060 22069870.156999949366 60259.464008911 2023-11-11T11:08:10.369914+00:00 20000096.427999969572 35000000.000999987125 47700000.000999987125 22069870.325999978930 60259.464020513 2023-11-11T11:08:11.372313+00:00 20000096.424000021070 34999999.996000051498 47699999.939000010490 22069869.975999999791 60259.464032114 2023-11-11T11:08:12.374713+00:00 20000096.425999999046 34999999.981999933720 47700000.055999986827 22069869.881999999285 60259.464043717 2023-11-11T11:08:13.377118+00:00 20000096.422999981791 35000000.018000006676 47699999.999000012875 22069870.258999999613 60259.464055318 2023-11-11T11:08:14.379525+00:00 20000096.428000088781 34999999.991999976337 47699999.963999986649 22069870.285000000149 60259.464066920 2023-11-11T11:08:15.381929+00:00 20000096.424999948591 35000000.011000037193 47700000.009999990463 22069870.008999999613 60259.464078447 2023-11-11T11:08:16.377823+00:00 20000096.429999951273 34999999.978000037372 47700000.011000037193 22069870.177999999374 60259.464090124 2023-11-11T11:08:17.386728+00:00 20000096.423000101000 35000000.005999922752 47700000.016999959946 22069870.328000009060 60259.464101470 2023-11-11T11:08:18.367000+00:00 20000096.426999930292 35000000.024000048637 47700000.005000002682 22069870.037999991328 60259.464113253 2023-11-11T11:08:19.385025+00:00 20000096.422999981791 34999999.985000006855 47699999.951000086963 22069870.646000001580 60259.464124674 2023-11-11T11:08:20.371806+00:00 20000096.423000101000 35000000.011000037193 47700000.066999912262 22069870.692000001669 60259.464136275 2023-11-11T11:08:21.374209+00:00 20000096.427999969572 34999999.966999888420 47699999.916000008583 22069870.405000001192 60259.464147877 2023-11-11T11:08:22.376617+00:00 20000096.425999999046 35000000.016000032425 47700000.110000006855 22069870.417000029236 60259.464159479 2023-11-11T11:08:23.379022+00:00 20000096.424999948591 35000000.009000062943 47699999.968000046909 22069870.410999950022 60259.464171135 2023-11-11T11:08:24.386028+00:00 20000096.427000049502 35000000.000999927521 47699999.950999982655 22069870.709000051022 60259.464182611 2023-11-11T11:08:25.377535+00:00 20000096.425999999046 35000000.012000076473 47700000.082000017166 22069870.693999949843 60259.464194212 2023-11-11T11:08:26.379938+00:00 20000096.426999930292 34999999.966999888420 47700000.005999997258 22069870.857000049204 60259.464205633 2023-11-11T11:08:27.366718+00:00 20000096.424000021070 34999999.998000033200 47699999.853000000119 22069870.763999998569 60259.464217416 2023-11-11T11:08:28.384736+00:00 20000096.425000000745 35000000.021000012755 47700000.083999991417 22069870.883999999613 60259.464228837 2023-11-11T11:08:29.371508+00:00 20000096.427999999374 34999999.998999990523 47699999.993000000715 22069870.723999980837 60259.464240439 2023-11-11T11:08:30.373904+00:00 20000096.427000001073 35000000.000000000000 47700000.001999996603 22069870.651000019163 60259.464252041 2023-11-11T11:08:31.376299+00:00 20000096.423000011593 34999999.986000016332 47700000.009999990463 22069870.532999988645 60259.464263642 2023-11-11T11:08:32.378702+00:00 20000096.426999989897 34999999.996999979019 47699999.954999983311 22069870.813999950886 60259.464275244 2023-11-11T11:08:33.381101+00:00 20000096.427000001073 35000000.012000016868 47700000.099000036716 22069870.569000009447 60259.464286665 2023-11-11T11:08:34.367865+00:00 20000096.422000009567 34999999.980999976397 47699999.914999961853 22069870.527000069618 60259.464298448 2023-11-11T11:08:35.385891+00:00 20000096.430000010878 35000000.033000022173 47700000.073000006378 22069871.048999909312 60259.464309869 2023-11-11T11:08:36.372661+00:00 20000096.423999991268 34999999.969999969006 47700000.000000000000 22069871.149000048637 60259.464321471 2023-11-11T11:08:37.375059+00:00 20000096.425000008196 35000000.016000032425 47699999.961000032723 22069870.932000041008 60259.464332997 2023-11-11T11:08:38.370951+00:00 20000096.425999999046 34999999.969999969006 47699999.986999988556 22069870.941999908537 60259.464344674 2023-11-11T11:08:39.379861+00:00 20000096.423999991268 35000000.032000012696 47700000.031999953091 22069870.989000078291 60259.464356276 2023-11-11T11:08:40.382266+00:00 20000096.428999990225 34999999.989000022411 47700000.010000109673 22069871.253999948502 60259.464367803 2023-11-11T11:08:41.378158+00:00 20000096.427000019699 35000000.018999986351 47699999.965999960899 22069870.626999970526 60259.464379480 2023-11-11T11:08:42.387062+00:00 20000096.423999968916 34999999.969999969006 47699999.993000030518 22069871.037000060081 60259.464390825 2023-11-11T11:08:43.367329+00:00 20000096.425000008196 35000000.012000076473 47700000.008999936283 22069871.072999950498 60259.464402608 2023-11-11T11:08:44.385345+00:00 20000096.425000008196 35000000.014999993145 47699999.945999979973 22069870.915000081062 60259.464414029 2023-11-11T11:08:45.372116+00:00 20000096.425999999046 35000000.000999927521 47700000.103999972343 22069870.946999911219 60259.464425631 2023-11-11T11:08:46.374518+00:00 20000096.425000008196 34999999.950000047684 47699999.890000097454 22069870.754000071436 60259.464437233 2023-11-11T11:08:47.376918+00:00 20000096.428999960423 35000000.045999996364 47700000.058999903500 22069871.136999960989 60259.464448835 2023-11-11T11:08:48.379319+00:00 20000096.423000041395 34999999.983999967575 47699999.962000012398 22069870.909000039101 60259.464460437 2023-11-11T11:08:49.381719+00:00 20000096.425000008196 35000000.001000046730 47700000.097000002861 22069870.727000001818 60259.464471858 2023-11-11T11:08:50.368497+00:00 20000096.426999989897 35000000.029999971390 47699999.971000000834 22069871.008000019938 60259.464483640 2023-11-11T11:08:51.386514+00:00 20000096.425999999046 34999999.954000003636 47699999.986000001431 22069870.456999901682 60259.464495061 2023-11-11T11:08:52.373288+00:00 20000096.423999968916 35000000.008999936283 47699999.982999980450 22069871.088000059128 60259.464506663 2023-11-11T11:08:53.375693+00:00 20000096.425999999046 35000000.006000041962 47699999.976000040770 22069871.189999941736 60259.464518265 2023-11-11T11:08:54.378099+00:00 20000096.429000020027 35000000.006999969482 47700000.048999972641 22069870.890000101179 60259.464529867 2023-11-11T11:08:55.380505+00:00 20000096.421000000089 35000000.011000037193 47699999.958999991417 22069871.206999901682 60259.464541288 2023-11-11T11:08:56.367279+00:00 20000096.429999951273 34999999.993999958038 47700000.012000016868 22069871.320000048727 60259.464552890 2023-11-11T11:08:57.369675+00:00 20000096.424000021070 35000000.000000000000 47699999.966000020504 22069870.764999989420 60259.464564673 2023-11-11T11:08:58.387697+00:00 20000096.425999999046 34999999.996000051498 47700000.007999956608 22069871.167000059038 60259.464576093 2023-11-11T11:08:59.374476+00:00 20000096.425000071526 34999999.998999997973 47699999.974999956787 22069870.977000001818 60259.464587695 2023-11-11T11:09:00.376880+00:00 20000096.425999999046 35000000.006999999285 47700000.080000042915 22069870.798000000417 60259.464599297 2023-11-11T11:09:01.379281+00:00 20000096.427999969572 35000000.003999993205 47699999.925999999046 22069870.708000000566 60259.464610899 2023-11-11T11:09:02.381684+00:00 20000096.422999981791 34999999.983999997377 47700000.088999986649 22069871.002999998629 60259.464622320 2023-11-11T11:09:03.368458+00:00 20000096.427000049502 35000000.030000001192 47699999.937999956310 22069871.114000011235 60259.464633922 2023-11-11T11:09:04.370858+00:00 20000096.425999999046 34999999.961000002921 47700000.018000006676 22069871.366000000387 60259.464645524 2023-11-11T11:09:05.373253+00:00 20000096.424999948591 35000000.001000016928 47699999.964000113308 22069871.030000001192 60259.464657126 2023-11-11T11:09:06.375650+00:00 20000096.427000049502 35000000.018999986351 47700000.068999886513 22069871.217999991030 60259.464668727 2023-11-11T11:09:07.378049+00:00 20000096.424000021070 35000000.005999982357 47699999.967000007629 22069871.039999991655 60259.464680329 2023-11-11T11:09:08.380449+00:00 20000096.425999999046 34999999.980000019073 47700000.011000037193 22069871.464000020176 60259.464691931 2023-11-11T11:09:09.382847+00:00 20000096.426999930292 35000000.027000010014 47700000.001999966800 22069871.721999999136 60259.464703352 2023-11-11T11:09:10.369622+00:00 20000096.425000071526 35000000.000999987125 47699999.945000052452 22069871.537999991328 60259.464715135 2023-11-11T11:09:11.387643+00:00 20000096.424999948591 34999999.981999993324 47700000.038999997079 22069871.280999988317 60259.464726556 2023-11-11T11:09:12.374421+00:00 20000096.424999948591 35000000.014999993145 47699999.980999991298 22069871.345000028610 60259.464738158 2023-11-11T11:09:13.376816+00:00 20000096.425999999046 34999999.977999992669 47699999.978000022471 22069871.732999980450 60259.464749578 2023-11-11T11:09:14.363590+00:00 20000096.425999999046 34999999.994999997318 47700000.069999992847 22069871.365000009537 60259.464761361 2023-11-11T11:09:15.381617+00:00 20000096.425000071526 35000000.018000006676 47700000.004000008106 22069871.133999999613 60259.464772963 2023-11-11T11:09:16.384024+00:00 20000096.426999930292 35000000.014999993145 47699999.998000003397 22069871.653999980539 60259.464784384 2023-11-11T11:09:17.370795+00:00 20000096.425000071526 34999999.978000037372 47699999.941999971867 22069871.528999980539 60259.464796167 2023-11-11T11:09:18.388821+00:00 20000096.429999951273 35000000.026000022888 47700000.027000010014 22069871.451000031084 60259.464807588 2023-11-11T11:09:19.375588+00:00 20000096.422000050545 34999999.976999998093 47700000.004000008106 22069871.691999968141 60259.464819190 2023-11-11T11:09:20.377989+00:00 20000096.426999930292 35000000.023000001907 47700000.004000008106 22069871.610000010580 60259.464830716 2023-11-11T11:09:21.373886+00:00 20000096.424000021070 34999999.975000016391 47699999.987999983132 22069871.393999990076 60259.464842394 2023-11-11T11:09:22.382799+00:00 20000096.427000001073 34999999.992999911308 47699999.960999973118 22069871.463999990374 60259.464853739 2023-11-11T11:09:23.363076+00:00 20000096.427999999374 35000000.000000000000 47700000.116000063717 22069871.925000008196 60259.464865522 2023-11-11T11:09:24.381097+00:00 20000096.423999998719 35000000.012000076473 47699999.940000057220 22069871.960999969393 60259.464876943 2023-11-11T11:09:25.367871+00:00 20000096.425000000745 34999999.998999953270 47700000.048999913037 22069871.809000018984 60259.464888545 2023-11-11T11:09:26.370266+00:00 20000096.427000001073 34999999.985000006855 47699999.950000047684 22069871.416000008583 60259.464900327 2023-11-11T11:09:27.388283+00:00 20000096.425000000745 35000000.013000011444 47699999.985999941826 22069871.338000059128 60259.464911748 2023-11-11T11:09:28.375027+00:00 20000096.427999999374 35000000.010999917984 47699999.972000002861 22069871.695999979973 60259.464923349 2023-11-11T11:09:29.377366+00:00 20000096.423000011593 34999999.973000049591 47700000.064000010490 22069871.801999930292 60259.464934769 2023-11-11T11:09:30.364069+00:00 20000096.423999991268 35000000.024999998510 47699999.985000006855 22069871.705000039190 60259.464946434 2023-11-11T11:09:31.371914+00:00 20000096.428999990225 34999999.974000006914 47699999.972000002861 22069871.930000070482 60259.464958036 2023-11-11T11:09:32.374316+00:00 20000096.425999999046 35000000.030000001192 47700000.075000047684 22069871.763999938965 60259.464969638 2023-11-11T11:09:33.376720+00:00 20000096.423999991268 35000000.000999987125 47699999.949999928474 22069871.875000000000 60259.464981240 2023-11-11T11:09:34.379120+00:00 20000096.426999989897 34999999.983000010252 47699999.988999992609 22069871.975999951363 60259.464992842 2023-11-11T11:09:35.381521+00:00 20000096.425000008196 35000000.005999982357 47699999.990000009537 22069872.061000108719 60259.465004444 2023-11-11T11:09:36.383918+00:00 20000096.425999999046 35000000.012000016868 47699999.994000002742 22069872.233999971300 60259.465015864 2023-11-11T11:09:37.370695+00:00 20000096.425000008196 34999999.981000013649 47700000.076000012457 22069872.164999961853 60259.465027466 2023-11-11T11:09:38.373093+00:00 20000096.425000008196 34999999.983999967575 47699999.920999966562 22069871.971999999136 60259.465039068 2023-11-11T11:09:39.375490+00:00 20000096.426999989897 35000000.032999992371 47700000.046999990940 22069872.177999969572 60259.465050670 2023-11-11T11:09:40.377891+00:00 20000096.426999989897 35000000.018999986351 47700000.030000030994 22069872.106999989599 60259.465062091 2023-11-11T11:09:41.364674+00:00 20000096.423000041395 34999999.961000032723 47699999.944999992847 22069872.353000041097 60259.465073874 2023-11-11T11:09:42.382696+00:00 20000096.427999969572 35000000.016000032425 47699999.972999989986 22069872.340999960899 60259.465085476 2023-11-11T11:09:43.385094+00:00 20000096.424000021070 34999999.992999970913 47700000.033999979496 22069871.835000038147 60259.465096897 2023-11-11T11:09:44.371868+00:00 20000096.425999999046 35000000.005000002682 47700000.038999967277 22069872.389999989420 60259.465108498 2023-11-11T11:09:45.374267+00:00 20000096.426999989897 34999999.973999977112 47699999.998000033200 22069872.121000051498 60259.465120100 2023-11-11T11:09:46.376668+00:00 20000096.425000008196 35000000.014999993145 47699999.950999982655 22069872.187999960035 60259.465131702 2023-11-11T11:09:47.379074+00:00 20000096.425000008196 34999999.998000033200 47700000.037000060081 22069872.389999989420 60259.465143123 2023-11-11T11:09:48.365855+00:00 20000096.426999930292 35000000.023000001907 47699999.950000047684 22069872.140000000596 60259.465154906 2023-11-11T11:09:49.383876+00:00 20000096.429000020027 34999999.983000040054 47700000.027999997139 22069872.359999999404 60259.465166327 2023-11-11T11:09:50.370654+00:00 20000096.422000050545 35000000.008999936283 47699999.984999902546 22069872.064999990165 60259.465177929 2023-11-11T11:09:51.373051+00:00 20000096.426999930292 35000000.007000088692 47700000.044000029564 22069872.433000009507 60259.465189350 2023-11-11T11:09:52.359829+00:00 20000096.424000021070 34999999.995999932289 47700000.006000041962 22069872.646000001580 60259.465201132 2023-11-11T11:09:53.377853+00:00 20000096.427000049502 35000000.006000041962 47699999.965999960899 22069872.243000000715 60259.465212734 2023-11-11T11:09:54.380255+00:00 20000096.426999930292 35000000.005000002682 47699999.978999972343 22069872.532999988645 60259.465224155 2023-11-11T11:09:55.367035+00:00 20000096.422000050545 34999999.991999976337 47700000.034000039101 22069872.434999998659 60259.465235938 2023-11-11T11:09:56.385056+00:00 20000096.429000020027 34999999.983000040054 47699999.956000000238 22069872.324999991804 60259.465247359 2023-11-11T11:09:57.371833+00:00 20000096.421000000089 34999999.981999993324 47699999.990999996662 22069872.337999999523 60259.465258961 2023-11-11T11:09:58.374226+00:00 20000096.427999969572 35000000.007999897003 47700000.057999983430 22069872.464000020176 60259.465270563 2023-11-11T11:09:59.376630+00:00 20000096.427000049502 35000000.025000102818 47699999.961000032723 22069872.414000000805 60259.465282165 2023-11-11T11:10:00.379024+00:00 20000096.424999948591 34999999.983000002801 47700000.105999976397 22069872.832000020891 60259.465293586 2023-11-11T11:10:01.365801+00:00 20000096.425999999046 34999999.991999998689 47699999.885000020266 22069872.354999959469 60259.465305188 2023-11-11T11:10:02.368212+00:00 20000096.425999999046 35000000.021999999881 47700000.015999972820 22069872.368000030518 60259.465316929 2023-11-11T11:10:03.382712+00:00 20000096.424000021070 34999999.980999991298 47699999.995999991894 22069872.669999960810 60259.465328397 2023-11-11T11:10:04.373537+00:00 20000096.427999969572 35000000.018000006676 47700000.060000002384 22069872.731000009924 60259.465340014 2023-11-11T11:10:05.377156+00:00 20000096.424999948591 34999999.976999998093 47699999.966000020504 22069872.589000049978 60259.465351434 2023-11-11T11:10:06.363939+00:00 20000096.424000021070 35000000.005000002682 47699999.952000021935 22069872.521999958903 60259.465363217 2023-11-11T11:10:07.381962+00:00 20000096.429000020027 35000000.011999987066 47700000.049000017345 22069872.335000038147 60259.465374638 2023-11-11T11:10:08.368739+00:00 20000096.425999999046 35000000.009999990463 47699999.980999946594 22069873.227000001818 60259.465386240 2023-11-11T11:10:09.371119+00:00 20000096.422999981791 34999999.992000043392 47700000.042999982834 22069872.792999979109 60259.465397842 2023-11-11T11:10:10.373522+00:00 20000096.428000088781 35000000.000999987125 47699999.986000061035 22069872.449999991804 60259.465409444 2023-11-11T11:10:11.375920+00:00 20000096.425999999046 35000000.011999957263 47700000.005999922752 22069872.916000008583 60259.465421045 2023-11-11T11:10:12.378320+00:00 20000096.423999909312 34999999.972000002861 47699999.967000007629 22069872.317999958992 60259.465432647 2023-11-11T11:10:13.380720+00:00 20000096.425999999046 35000000.001000046730 47699999.953000068665 22069872.700000051409 60259.465444249 2023-11-11T11:10:14.383119+00:00 20000096.427000049502 35000000.005000002682 47700000.028999917209 22069872.866999980062 60259.465455670 2023-11-11T11:10:15.369886+00:00 20000096.427999969572 35000000.014999933541 47699999.978000037372 22069873.108999971300 60259.465467272 2023-11-11T11:10:16.372286+00:00 20000096.423999998719 34999999.985000006855 47700000.032999992371 22069872.796000000089 60259.465478874 2023-11-11T11:10:17.374683+00:00 20000096.425999999046 35000000.009999990463 47699999.968999981880 22069872.656000021845 60259.465490475 2023-11-11T11:10:18.377079+00:00 20000096.423000000417 35000000.001000046730 47700000.019999980927 22069873.021000031382 60259.465502002 2023-11-11T11:10:19.372980+00:00 20000096.427999999374 34999999.985000006855 47700000.015000000596 22069872.776999950409 60259.465513679 2023-11-11T11:10:20.381889+00:00 20000096.427000001073 35000000.014999993145 47699999.974999986589 22069872.868000030518 60259.465525281 2023-11-11T11:10:21.384296+00:00 20000096.425000008196 34999999.993999958038 47699999.988999992609 22069872.953000068665 60259.465536808 2023-11-11T11:10:22.380194+00:00 20000096.424999978393 34999999.996000051498 47700000.004000008106 22069873.062999960035 60259.465548410 2023-11-11T11:10:23.382597+00:00 20000096.427000019699 34999999.998999953270 47699999.990999996662 22069873.100000020117 60259.465559831 2023-11-11T11:10:24.369378+00:00 20000096.422999981791 35000000.017000079155 47700000.024999983609 22069873.419999960810 60259.465571432 2023-11-11T11:10:25.371782+00:00 20000096.425999999046 35000000.008000023663 47700000.028000056744 22069872.807999968529 60259.465583035 2023-11-11T11:10:26.374182+00:00 20000096.425999999046 34999999.980999946594 47699999.969999969006 22069872.866000059992 60259.465594636 2023-11-11T11:10:27.376588+00:00 20000096.427000019699 35000000.001999966800 47700000.065999977291 22069873.157999988645 60259.465606058 2023-11-11T11:10:28.363367+00:00 20000096.424999978393 35000000.000000000000 47699999.958999991417 22069873.299000021070 60259.465617840 2023-11-11T11:10:29.381383+00:00 20000096.425999999046 34999999.999000072479 47699999.939000070095 22069872.895999908447 60259.465629442 2023-11-11T11:10:30.383780+00:00 20000096.425999999046 34999999.994999997318 47699999.997999906540 22069873.247000098228 60259.465640863 2023-11-11T11:10:31.370559+00:00 20000096.426999989897 35000000.001000002027 47700000.067000031471 22069873.223999980837 60259.465652465 2023-11-11T11:10:32.372959+00:00 20000096.421000000089 35000000.001999996603 47699999.924000017345 22069873.439999941736 60259.465664066 2023-11-11T11:10:33.375359+00:00 20000096.428000029176 34999999.986000001431 47700000.029000036418 22069873.682000041008 60259.465675669 2023-11-11T11:10:34.377765+00:00 20000096.423999968916 35000000.023999996483 47700000.045999996364 22069873.794000029564 60259.465687090 2023-11-11T11:10:35.364546+00:00 20000096.429000020027 34999999.990999996662 47699999.973999977112 22069873.205999970436 60259.465698872 2023-11-11T11:10:36.382563+00:00 20000096.425999999046 35000000.002999991179 47700000.026999950409 22069873.434999939054 60259.465710294 2023-11-11T11:10:37.369344+00:00 20000096.425000008196 35000000.006000012159 47700000.039000026882 22069873.723000001162 60259.465721895 2023-11-11T11:10:38.371745+00:00 20000096.425999999046 35000000.006999969482 47699999.988999962807 22069873.548000000417 60259.465733497 2023-11-11T11:10:39.374146+00:00 20000096.425000008196 34999999.986000001431 47699999.881999969482 22069873.797999989241 60259.465745099 2023-11-11T11:10:40.376546+00:00 20000096.425999999046 34999999.997000038624 47700000.048000097275 22069873.537999998778 60259.465756701 2023-11-11T11:10:41.378948+00:00 20000096.424000021070 35000000.011999957263 47700000.043999999762 22069873.583000000566 60259.465768122 2023-11-11T11:10:42.365724+00:00 20000096.427999969572 34999999.969000041485 47699999.939000003040 22069873.805999990553 60259.465779904 2023-11-11T11:10:43.383740+00:00 20000096.424999948591 35000000.032999992371 47700000.032000012696 22069873.754000011832 60259.465791326 2023-11-11T11:10:44.370519+00:00 20000096.425000071526 34999999.978999972343 47700000.016000002623 22069873.903000000864 60259.465802928 2023-11-11T11:10:45.372911+00:00 20000096.425999999046 34999999.978999972343 47700000.002999991179 22069873.953000009060 60259.465814348 2023-11-11T11:10:46.359684+00:00 20000096.426999930292 35000000.013000011444 47699999.973000019789 22069873.942999988794 60259.465826131 2023-11-11T11:10:47.377704+00:00 20000096.425000071526 35000000.029000036418 47700000.007999956608 22069873.412000000477 60259.465837733 2023-11-11T11:10:48.380110+00:00 20000096.425999999046 34999999.980999946594 47700000.038000047207 22069873.816000010818 60259.465849154 2023-11-11T11:10:49.366893+00:00 20000096.425999999046 35000000.024000048637 47700000.015999972820 22069873.659999970347 60259.465860937 2023-11-11T11:10:50.384916+00:00 20000096.424999948591 34999999.991999976337 47699999.930999986827 22069873.665000021458 60259.465872358 2023-11-11T11:10:51.371686+00:00 20000096.425000071526 34999999.996000051498 47700000.063000023365 22069873.361999988556 60259.465883959 2023-11-11T11:10:52.374082+00:00 20000096.428999900818 35000000.008999936283 47699999.988000042737 22069873.873000029474 60259.465895561 2023-11-11T11:10:53.376477+00:00 20000096.425000071526 34999999.996999979019 47699999.967999942601 22069873.794999960810 60259.465907163 2023-11-11T11:10:54.378883+00:00 20000096.424000021070 34999999.965000033379 47700000.065999977291 22069873.504000011832 60259.465918584 2023-11-11T11:10:55.365660+00:00 20000096.425999999046 35000000.049000017345 47699999.973000049591 22069873.747000038624 60259.465930186 2023-11-11T11:10:56.368062+00:00 20000096.424999948591 34999999.985000006855 47699999.980999946594 22069873.729999959469 60259.465941968 2023-11-11T11:10:57.386088+00:00 20000096.425999999046 34999999.992999911308 47700000.026000022888 22069873.520000040531 60259.465953390 2023-11-11T11:10:58.372861+00:00 20000096.424999948591 34999999.986000061035 47699999.981000073254 22069873.481999989599 60259.465964992 2023-11-11T11:10:59.375262+00:00 20000096.428000088781 35000000.005000002682 47699999.990000009537 22069874.116000000387 60259.465976593 2023-11-11T11:11:00.377657+00:00 20000096.425999999046 35000000.008000023663 47700000.013999938965 22069873.998000029474 60259.465988195 2023-11-11T11:11:01.380054+00:00 20000096.425999999046 35000000.005999922752 47699999.975000016391 22069873.765999909490 60259.465999722 2023-11-11T11:11:02.375955+00:00 20000096.427999969572 35000000.000000000000 47700000.006999969482 22069873.742000099272 60259.466011324 2023-11-11T11:11:03.378362+00:00 20000096.422999981791 34999999.971000000834 47699999.960000038147 22069873.867999911308 60259.466022745 2023-11-11T11:11:04.365142+00:00 20000096.425999999046 35000000.005000002682 47700000.107000008225 22069873.808000091463 60259.466034346 2023-11-11T11:11:05.367539+00:00 20000096.424000021070 35000000.001999989152 47699999.971999987960 22069873.560999989510 60259.466046129 2023-11-11T11:11:06.385565+00:00 20000096.425999999046 35000000.015000022948 47699999.969999998808 22069873.409999970347 60259.466057550 2023-11-11T11:11:07.372342+00:00 20000096.424999948591 34999999.984999977052 47699999.948000006378 22069873.391999959946 60259.466069152 2023-11-11T11:11:08.374746+00:00 20000096.427999969572 35000000.016000032425 47700000.023999989033 22069873.786000009626 60259.466080754 2023-11-11T11:11:09.377149+00:00 20000096.425999999046 35000000.005000002682 47700000.042999982834 22069873.911000009626 60259.466092356 2023-11-11T11:11:10.379552+00:00 20000096.423999998719 34999999.981000013649 47700000.052000053227 22069873.278000000864 60259.466103777 2023-11-11T11:11:11.366329+00:00 20000096.427000001073 35000000.006999969482 47699999.892999947071 22069873.689000010490 60259.466115379 2023-11-11T11:11:12.368725+00:00 20000096.425000000745 35000000.023999989033 47700000.066000036895 22069874.457000020891 60259.466126981 2023-11-11T11:11:13.371127+00:00 20000096.425000000745 34999999.990999996662 47699999.923999972641 22069873.467999938875 60259.466138583 2023-11-11T11:11:14.373528+00:00 20000096.427000001073 34999999.994000017643 47700000.016999959946 22069873.879999998957 60259.466150184 2023-11-11T11:11:15.375927+00:00 20000096.425999999046 35000000.002000026405 47700000.018000006676 22069874.457000020891 60259.466161786 2023-11-11T11:11:16.378331+00:00 20000096.425999999046 34999999.999000012875 47700000.040000081062 22069873.621999979019 60259.466173388 2023-11-11T11:11:17.380732+00:00 20000096.425000008196 34999999.992999911308 47699999.958999991417 22069873.901000019163 60259.466184809 2023-11-11T11:11:18.367508+00:00 20000096.424999978393 35000000.023000001907 47700000.050999999046 22069874.351000070572 60259.466196411 2023-11-11T11:11:19.369904+00:00 20000096.427000019699 34999999.961000077426 47699999.960999973118 22069873.985000010580 60259.466208013 2023-11-11T11:11:20.372300+00:00 20000096.424999978393 35000000.005000002682 47699999.942000031471 22069874.085999969393 60259.466219614 2023-11-11T11:11:21.374697+00:00 20000096.427000019699 35000000.001999966800 47700000.016999959946 22069874.352000001818 60259.466231036 2023-11-11T11:11:22.361483+00:00 20000096.427999999374 35000000.009999990463 47700000.016000032425 22069874.440999981016 60259.466242818 2023-11-11T11:11:23.379503+00:00 20000096.421999990940 34999999.962000012398 47699999.994999997318 22069874.212000008672 60259.466254420 2023-11-11T11:11:24.381900+00:00 20000096.425999999046 35000000.023999929428 47700000.023000001907 22069874.243999961764 60259.466265841 2023-11-11T11:11:25.368676+00:00 20000096.428000029176 35000000.007000088692 47699999.970000028610 22069874.374000001699 60259.466277624 2023-11-11T11:11:26.386690+00:00 20000096.425999999046 35000000.005999922752 47699999.980999998748 22069874.478000000119 60259.466289045 2023-11-11T11:11:27.373464+00:00 20000096.422999981791 34999999.999000072479 47699999.975000001490 22069874.030000001192 60259.466300647 2023-11-11T11:11:28.375862+00:00 20000096.425999999046 35000000.016000032425 47700000.001999989152 22069874.752999991179 60259.466312068 2023-11-11T11:11:29.362641+00:00 20000096.425999999046 34999999.972999930382 47700000.115999996662 22069874.221000000834 60259.466323850 2023-11-11T11:11:30.380660+00:00 20000096.425000008196 35000000.008000023663 47699999.935000002384 22069873.880000010133 60259.466335271 2023-11-11T11:11:31.367441+00:00 20000096.426999989897 34999999.985999941826 47700000.044000029564 22069874.754000011832 60259.466346873 2023-11-11T11:11:32.369839+00:00 20000096.424000021070 35000000.042000003159 47700000.000000000000 22069874.303999990225 60259.466358656 2023-11-11T11:11:33.387858+00:00 20000096.424999948591 34999999.949000000954 47699999.996999979019 22069874.336999978870 60259.466370077 2023-11-11T11:11:34.374632+00:00 20000096.428000029176 35000000.015000000596 47699999.971000023186 22069874.478999998420 60259.466381678 2023-11-11T11:11:35.377026+00:00 20000096.425999939442 35000000.003999993205 47700000.013999998569 22069874.366000030190 60259.466393100 2023-11-11T11:11:36.363804+00:00 20000096.429000020027 35000000.029000006616 47700000.039999961853 22069874.376999970526 60259.466404882 2023-11-11T11:11:37.381832+00:00 20000096.421000000089 34999999.956999987364 47699999.914000026882 22069874.949000030756 60259.466416303 2023-11-11T11:11:38.368608+00:00 20000096.427000049502 35000000.027000010014 47700000.013999938965 22069874.467000011355 60259.466427905 2023-11-11T11:11:39.371007+00:00 20000096.427999969572 34999999.982999980450 47700000.072000026703 22069874.635999981314 60259.466439507 2023-11-11T11:11:40.373406+00:00 20000096.424999948591 35000000.000000000000 47699999.957000017166 22069874.580999970436 60259.466451109 2023-11-11T11:11:41.375809+00:00 20000096.424000021070 34999999.990999996662 47699999.958000056446 22069874.651000019163 60259.466462711 2023-11-11T11:11:42.378207+00:00 20000096.425000071526 35000000.011000037193 47700000.053999900818 22069874.666999999434 60259.466474237 2023-11-11T11:11:43.374098+00:00 20000096.426999930292 34999999.990999996662 47699999.929000020027 22069874.239000018686 60259.466485914 2023-11-11T11:11:44.383007+00:00 20000096.425999999046 35000000.024999983609 47700000.062000043690 22069874.449999991804 60259.466497260 2023-11-11T11:11:45.363283+00:00 20000096.424000021070 34999999.989000022411 47700000.011999957263 22069874.862999979407 60259.466509043 2023-11-11T11:11:46.381303+00:00 20000096.425999999046 35000000.011999957263 47699999.983999967575 22069874.696000039577 60259.466520513 2023-11-11T11:11:47.372306+00:00 20000096.424000021070 34999999.994000017643 47700000.009000062943 22069874.293999969959 60259.466532209 2023-11-11T11:11:48.382861+00:00 20000096.429000020027 34999999.986999988556 47699999.996999979019 22069875.048000041395 60259.466543527 2023-11-11T11:11:49.360782+00:00 20000096.424999948591 35000000.021000027657 47699999.994999997318 22069875.222999930382 60259.466555310 2023-11-11T11:11:50.378805+00:00 20000096.425999999046 34999999.980000019073 47699999.947999998927 22069874.654000040144 60259.466566912 2023-11-11T11:11:51.381208+00:00 20000096.425000071526 35000000.011999957263 47700000.093999981880 22069874.516999959946 60259.466578333 2023-11-11T11:11:52.367987+00:00 20000096.424999948591 34999999.994999997318 47699999.904000006616 22069874.504999998957 60259.466590116 2023-11-11T11:11:53.386012+00:00 20000096.427999969572 35000000.006999969482 47700000.141000002623 22069874.787999991328 60259.466601537 2023-11-11T11:11:54.372790+00:00 20000096.424000021070 34999999.994999997318 47699999.949000000954 22069874.824000000954 60259.466613139 2023-11-11T11:11:55.375192+00:00 20000096.427000049502 34999999.998000033200 47699999.938000023365 22069874.784000039101 60259.466624560 2023-11-11T11:11:56.361962+00:00 20000096.424999948591 35000000.005000002682 47700000.013999998569 22069874.967000011355 60259.466636342 2023-11-11T11:11:57.379990+00:00 20000096.424999948591 34999999.985000006855 47700000.045999996364 22069874.812000039965 60259.466647764 2023-11-11T11:11:58.366770+00:00 20000096.428000088781 35000000.000000000000 47699999.972999989986 22069874.407999988645 60259.466659365 2023-11-11T11:11:59.369178+00:00 20000096.423999909312 35000000.018999926746 47699999.958999931812 22069875.164999961853 60259.466671148 2023-11-11T11:12:00.387195+00:00 20000096.427000049502 34999999.976999998093 47700000.043000102043 22069874.998000029474 60259.466682569 2023-11-11T11:12:01.373967+00:00 20000096.424000021070 35000000.027999997139 47700000.000000000000 22069874.947000030428 60259.466694171 2023-11-11T11:12:02.376370+00:00 20000096.429000020027 34999999.981000073254 47699999.997999906540 22069874.636999960989 60259.466705698 2023-11-11T11:12:03.372265+00:00 20000096.423999998719 35000000.004000000656 47700000.034000039101 22069874.754999998957 60259.466717375 2023-11-11T11:12:04.381175+00:00 20000096.427000001073 34999999.974999986589 47699999.940000057220 22069874.855999950320 60259.466728720 2023-11-11T11:12:05.361448+00:00 20000096.422999989241 35000000.008000001311 47699999.992999911308 22069874.686000108719 60259.466740503 2023-11-11T11:12:06.379475+00:00 20000096.427000001073 35000000.025999993086 47700000.000000000000 22069874.903999920934 60259.466751924 2023-11-11T11:12:07.366260+00:00 20000096.425999999046 34999999.987000018358 47700000.024000048637 22069875.024000048637 60259.466763526 2023-11-11T11:12:08.368659+00:00 20000096.425000008196 35000000.011999987066 47699999.952999949455 22069874.855000019073 60259.466775309 2023-11-11T11:12:09.386683+00:00 20000096.426999989897 35000000.004000008106 47700000.045000076294 22069875.004999998957 60259.466786730 2023-11-11T11:12:10.373463+00:00 20000096.425999999046 34999999.986999958754 47700000.019999980927 22069875.106999989599 60259.466798332 2023-11-11T11:12:11.375872+00:00 20000096.423999991268 35000000.001000046730 47699999.961999997497 22069875.279999971390 60259.466809934 2023-11-11T11:12:12.378276+00:00 20000096.425000008196 35000000.002999961376 47699999.973999999464 22069875.026000019163 60259.466821535 2023-11-11T11:12:13.380677+00:00 20000096.427000019699 34999999.989000022411 47700000.056999996305 22069874.936999920756 60259.466832957 2023-11-11T11:12:14.367454+00:00 20000096.426999989897 35000000.013000011444 47700000.027999997139 22069875.175000000745 60259.466844559 2023-11-11T11:12:15.369856+00:00 20000096.423999991268 34999999.993999958038 47699999.983999997377 22069875.140999998897 60259.466856160 2023-11-11T11:12:16.372254+00:00 20000096.426999989897 35000000.020000040531 47699999.951999992132 22069874.962000001222 60259.466867762 2023-11-11T11:12:17.374654+00:00 20000096.425999999046 34999999.970999963582 47699999.992000043392 22069874.942999999970 60259.466879364 2023-11-11T11:12:18.377061+00:00 20000096.427000049502 35000000.013000011444 47700000.014999993145 22069875.050000000745 60259.466890966 2023-11-11T11:12:19.379460+00:00 20000096.423999968916 35000000.008000023663 47700000.043999969959 22069875.493999991566 60259.466902568 2023-11-11T11:12:20.381865+00:00 20000096.425000008196 35000000.003000020981 47699999.964000053704 22069875.638999998569 60259.466913989 2023-11-11T11:12:21.368648+00:00 20000096.426999989897 34999999.990999937057 47700000.058999963105 22069874.886000011116 60259.466925591 2023-11-11T11:12:22.371048+00:00 20000096.423000041395 34999999.989000082016 47699999.954000063241 22069875.609000001103 60259.466937193 2023-11-11T11:12:23.373446+00:00 20000096.428999960423 35000000.006999969482 47700000.036999940872 22069875.254000011832 60259.466948795 2023-11-11T11:12:24.375846+00:00 20000096.425000008196 35000000.006000041962 47700000.001000046730 22069875.366000000387 60259.466960215 2023-11-11T11:12:25.362628+00:00 20000096.425000008196 35000000.014999993145 47699999.965000033379 22069875.333999991417 60259.466971998 2023-11-11T11:12:26.380644+00:00 20000096.426999989897 34999999.969999909401 47699999.982999920845 22069875.176999989897 60259.466983600 2023-11-11T11:12:27.383043+00:00 20000096.424000021070 35000000.022000066936 47700000.036000013351 22069875.745000001043 60259.466995021 2023-11-11T11:12:28.369823+00:00 20000096.426999989897 34999999.991999976337 47699999.986000061035 22069875.738000039011 60259.467006623 2023-11-11T11:12:29.372218+00:00 20000096.424000021070 35000000.008999936283 47699999.977999933064 22069875.430000010878 60259.467018225 2023-11-11T11:12:30.374618+00:00 20000096.426999930292 34999999.984000086784 47700000.060999989510 22069875.574000000954 60259.467029827 2023-11-11T11:12:31.377020+00:00 20000096.428000088781 34999999.995999932289 47699999.914000026882 22069875.312999960035 60259.467041248 2023-11-11T11:12:32.363800+00:00 20000096.423999909312 34999999.999000072479 47700000.075999982655 22069875.529000040144 60259.467053031 2023-11-11T11:12:33.381828+00:00 20000096.425999999046 34999999.988999962807 47699999.949000000954 22069875.503999948502 60259.467064451 2023-11-11T11:12:34.368606+00:00 20000096.425999999046 35000000.034999996424 47699999.951999999583 22069875.709000051022 60259.467076053 2023-11-11T11:12:35.371009+00:00 20000096.425000071526 34999999.985999986529 47700000.099999986589 22069875.537000000477 60259.467087655 2023-11-11T11:12:36.373408+00:00 20000096.424000021070 35000000.001999996603 47699999.960000008345 22069876.055999990553 60259.467099257 2023-11-11T11:12:37.375806+00:00 20000096.425999999046 35000000.011000007391 47699999.965000003576 22069875.878999948502 60259.467110859 2023-11-11T11:12:38.378213+00:00 20000096.426999930292 34999999.968999981880 47700000.064999997616 22069875.846999999136 60259.467122280 2023-11-11T11:12:39.364990+00:00 20000096.425999999046 35000000.019000023603 47699999.950000017881 22069875.665000081062 60259.467134063 2023-11-11T11:12:40.383027+00:00 20000096.425000071526 34999999.995999991894 47699999.976999998093 22069875.815999981016 60259.467145484 2023-11-11T11:12:41.369805+00:00 20000096.424999948591 35000000.027000010014 47700000.049999952316 22069875.845999959856 60259.467157085 2023-11-11T11:12:42.372204+00:00 20000096.427999969572 34999999.977999992669 47700000.041000008583 22069875.863999959081 60259.467168612 2023-11-11T11:12:43.368096+00:00 20000096.422999981791 35000000.008000023663 47699999.972999989986 22069876.000000000000 60259.467180289 2023-11-11T11:12:44.377003+00:00 20000096.427000049502 34999999.973999977112 47699999.952000021935 22069875.787000060081 60259.467191816 2023-11-11T11:12:45.372898+00:00 20000096.427000049502 34999999.998000033200 47700000.044999957085 22069875.794999960810 60259.467203418 2023-11-11T11:12:46.375303+00:00 20000096.425999999046 35000000.029999971390 47699999.965000033379 22069876.529999971390 60259.467215095 2023-11-11T11:12:47.384215+00:00 20000096.423999909312 35000000.011000037193 47700000.023000001907 22069875.922000050545 60259.467226441 2023-11-11T11:12:48.364491+00:00 20000096.424000021070 34999999.958999991417 47699999.954000003636 22069875.761000040919 60259.467238224 2023-11-11T11:12:49.382511+00:00 20000096.430999990553 35000000.006999969482 47700000.098999977112 22069875.802999969572 60259.467249644 2023-11-11T11:12:50.369294+00:00 20000096.422999981791 34999999.998999953270 47699999.939000010490 22069876.116999980062 60259.467261246 2023-11-11T11:12:51.371693+00:00 20000096.427000049502 35000000.025000102818 47699999.891000032425 22069875.503999948502 60259.467272848 2023-11-11T11:12:52.374097+00:00 20000096.422999981791 34999999.950999982655 47700000.100000016391 22069876.077000018209 60259.467284450 2023-11-11T11:12:53.376509+00:00 20000096.427000049502 35000000.032999992371 47699999.995999932289 22069876.011000040919 60259.467296052 2023-11-11T11:12:54.378912+00:00 20000096.426999930292 35000000.011999957263 47699999.958999991417 22069875.944000009447 60259.467307473 2023-11-11T11:12:55.365687+00:00 20000096.423000101000 34999999.989000082016 47700000.083000056446 22069875.957000020891 60259.467319256 2023-11-11T11:12:56.383709+00:00 20000096.428999900818 34999999.994999997318 47699999.972000002861 22069876.184000018984 60259.467330677 2023-11-11T11:12:57.370487+00:00 20000096.425999999046 34999999.986999988556 47699999.954999998212 22069876.070999979973 60259.467342279 2023-11-11T11:12:58.372892+00:00 20000096.425999999046 35000000.019999980927 47700000.016999989748 22069876.092000011355 60259.467353881 2023-11-11T11:12:59.375294+00:00 20000096.423000011593 34999999.981999993324 47700000.059000022709 22069875.912999991328 60259.467365483 2023-11-11T11:13:00.377692+00:00 20000096.425999999046 35000000.021999962628 47700000.023999989033 22069876.309999939054 60259.467376904 2023-11-11T11:13:01.364478+00:00 20000096.427000001073 34999999.994000077248 47699999.929999977350 22069876.308000091463 60259.467388506 2023-11-11T11:13:02.366885+00:00 20000096.425000000745 34999999.995999932289 47700000.042000062764 22069876.032999988645 60259.467400108 2023-11-11T11:13:03.369286+00:00 20000096.425999999046 35000000.008000023663 47699999.935999989510 22069876.070999998599 60259.467411709 2023-11-11T11:13:04.371682+00:00 20000096.428999990225 35000000.004000000656 47700000.032999992371 22069875.568999998271 60259.467423311 2023-11-11T11:13:05.374085+00:00 20000096.422000020742 34999999.992999993265 47700000.027999997139 22069876.247000001371 60259.467434913 2023-11-11T11:13:06.376484+00:00 20000096.427999999374 35000000.006000012159 47700000.006999969482 22069876.140000000596 60259.467446515 2023-11-11T11:13:07.378888+00:00 20000096.422999981791 34999999.984999999404 47699999.962000072002 22069875.861999999732 60259.467457936 2023-11-11T11:13:08.365670+00:00 20000096.427999999374 35000000.018000006676 47700000.007999897003 22069876.410999979824 60259.467469538 2023-11-11T11:13:09.368071+00:00 20000096.423999991268 34999999.996999979019 47700000.057000041008 22069876.219999998808 60259.467481140 2023-11-11T11:13:10.370472+00:00 20000096.426999989897 35000000.016000002623 47699999.935000061989 22069876.163000021130 60259.467492742 2023-11-11T11:13:11.372872+00:00 20000096.425000008196 34999999.985000006855 47699999.972999930382 22069875.949000000954 60259.467504162 2023-11-11T11:13:12.359650+00:00 20000096.425000008196 35000000.018999986351 47700000.011000037193 22069876.076999988407 60259.467515945 2023-11-11T11:13:13.377675+00:00 20000096.426999989897 34999999.996999979019 47700000.054999947548 22069876.777000010014 60259.467527547 2023-11-11T11:13:14.380077+00:00 20000096.424000021070 34999999.983000040054 47699999.950000047684 22069876.378999978304 60259.467538968 2023-11-11T11:13:15.366857+00:00 20000096.426999989897 34999999.991999976337 47700000.029000036418 22069876.361000001431 60259.467550751 2023-11-11T11:13:16.384878+00:00 20000096.425999999046 35000000.014999993145 47699999.985999941826 22069876.753000020981 60259.467562172 2023-11-11T11:13:17.371660+00:00 20000096.424000021070 34999999.974000036716 47699999.986000061035 22069876.625999990851 60259.467573774 2023-11-11T11:13:18.374064+00:00 20000096.424999948591 34999999.993999958038 47699999.957999937236 22069876.440999981016 60259.467585195 2023-11-11T11:13:19.360837+00:00 20000096.425999999046 35000000.004000008106 47700000.119999997318 22069876.346000019461 60259.467596977 2023-11-11T11:13:20.378863+00:00 20000096.430000010878 35000000.009999990463 47699999.971999987960 22069876.662000000477 60259.467608399 2023-11-11T11:13:21.365639+00:00 20000096.425000008196 35000000.034999966621 47699999.947000011802 22069876.582000020891 60259.467620000 2023-11-11T11:13:22.368045+00:00 20000096.425999999046 34999999.986000061035 47700000.042000003159 22069876.754999998957 60259.467631783 2023-11-11T11:13:23.386074+00:00 20000096.424000021070 34999999.985000006855 47699999.981000013649 22069876.481999989599 60259.467643204 2023-11-11T11:13:24.372849+00:00 20000096.424999948591 34999999.995999932289 47700000.020999997854 22069876.709999978542 60259.467654806 2023-11-11T11:13:25.375252+00:00 20000096.425000071526 35000000.001000046730 47699999.975000016391 22069876.765000049025 60259.467666333 2023-11-11T11:13:26.371147+00:00 20000096.427999969572 35000000.011000037193 47699999.993999958038 22069876.851999938488 60259.467678010 2023-11-11T11:13:27.380055+00:00 20000096.425999999046 34999999.987999923527 47700000.023000001907 22069877.156000021845 60259.467689356 2023-11-11T11:13:28.360330+00:00 20000096.424000021070 35000000.016000032425 47699999.994999997318 22069876.820000048727 60259.467701138 2023-11-11T11:13:29.378351+00:00 20000096.425999999046 34999999.978000037372 47699999.966999948025 22069876.727999929339 60259.467712559 2023-11-11T11:13:30.365132+00:00 20000096.425999999046 35000000.014999993145 47700000.045000076294 22069876.927000049502 60259.467724161 2023-11-11T11:13:31.367534+00:00 20000096.427999969572 35000000.023999929428 47700000.008000023663 22069877.337000008672 60259.467735944 2023-11-11T11:13:32.385560+00:00 20000096.422999981791 34999999.945000052452 47699999.978999972343 22069876.981999989599 60259.467747365 2023-11-11T11:13:33.372341+00:00 20000096.427000049502 35000000.027999997139 47699999.973000049591 22069876.855000019073 60259.467758967 2023-11-11T11:13:34.374739+00:00 20000096.424000021070 34999999.986999988556 47700000.055999986827 22069877.283999919891 60259.467770388 2023-11-11T11:13:35.361524+00:00 20000096.427999969572 35000000.006999999285 47699999.967999942601 22069877.503000020981 60259.467782196 2023-11-11T11:13:36.381699+00:00 20000096.424999948591 35000000.016000002623 47699999.958999991417 22069877.445999979973 60259.467793687 2023-11-11T11:13:37.374588+00:00 20000096.425999999046 34999999.996999986470 47700000.045999996364 22069877.127000089735 60259.467805302 2023-11-11T11:13:38.378118+00:00 20000096.424000021070 34999999.990000009537 47700000.006000041962 22069877.070999979973 60259.467816724 2023-11-11T11:13:39.364901+00:00 20000096.427000049502 34999999.975999981165 47699999.960999973118 22069877.478999968618 60259.467828325 2023-11-11T11:13:40.367305+00:00 20000096.427999969572 35000000.030000001192 47700000.013000011444 22069877.179999951273 60259.467840108 2023-11-11T11:13:41.385332+00:00 20000096.427999969572 34999999.980000019073 47700000.000000000000 22069877.268000010401 60259.467851529 2023-11-11T11:13:42.372110+00:00 20000096.422999981791 35000000.016999989748 47700000.030000001192 22069877.325000051409 60259.467863131 2023-11-11T11:13:43.374509+00:00 20000096.425999999046 35000000.009999990463 47699999.992000013590 22069877.177999969572 60259.467874552 2023-11-11T11:13:44.361282+00:00 20000096.425000071526 35000000.002000026405 47699999.979999989271 22069877.228999968618 60259.467886334 2023-11-11T11:13:45.379305+00:00 20000096.423999909312 34999999.977999992669 47700000.042000003159 22069876.892000079155 60259.467897756 2023-11-11T11:13:46.366081+00:00 20000096.427000049502 34999999.991999976337 47699999.983999997377 22069877.365000009537 60259.467909358 2023-11-11T11:13:47.368487+00:00 20000096.425999999046 35000000.026000022888 47699999.957000017166 22069877.541999939829 60259.467920959 2023-11-11T11:13:48.370885+00:00 20000096.425999999046 34999999.981000013649 47700000.037000000477 22069876.850000020117 60259.467932561 2023-11-11T11:13:49.373283+00:00 20000096.424999948591 35000000.018999986351 47700000.027000010014 22069877.715000029653 60259.467944163 2023-11-11T11:13:50.375681+00:00 20000096.425999999046 34999999.981999993324 47699999.930999986827 22069877.643999930471 60259.467955689 2023-11-11T11:13:51.371574+00:00 20000096.427000001073 35000000.021000027657 47700000.109999947250 22069877.618000000715 60259.467967367 2023-11-11T11:13:52.380478+00:00 20000096.423999991268 34999999.982999920845 47699999.885999977589 22069877.780000001192 60259.467978712 2023-11-11T11:13:53.360756+00:00 20000096.425000000745 35000000.027000069618 47700000.052000053227 22069877.445000000298 60259.467990495 2023-11-11T11:13:54.378780+00:00 20000096.425999999046 34999999.967000007629 47699999.976999998093 22069877.403999999166 60259.468001916 2023-11-11T11:13:55.365560+00:00 20000096.425999999046 35000000.000000000000 47700000.026000022888 22069877.609999999404 60259.468013518 2023-11-11T11:13:56.367962+00:00 20000096.426999989897 35000000.005999922752 47700000.036999940872 22069877.664000000805 60259.468025120 2023-11-11T11:13:57.370368+00:00 20000096.426000028849 35000000.000000000000 47699999.932000041008 22069877.603000000119 60259.468036722 2023-11-11T11:13:58.372770+00:00 20000096.425999999046 34999999.991999976337 47700000.008999936283 22069877.583999991417 60259.468048324 2023-11-11T11:13:59.375173+00:00 20000096.423999991268 35000000.009000062943 47699999.987000107765 22069878.045000020415 60259.468059925 2023-11-11T11:14:00.377573+00:00 20000096.426999989897 35000000.021999962628 47700000.041999943554 22069878.085999999195 60259.468071528 2023-11-11T11:14:01.379977+00:00 20000096.423999991268 34999999.968000046909 47699999.942999958992 22069877.460999999195 60259.468082949 2023-11-11T11:14:02.366756+00:00 20000096.427000019699 35000000.023000001907 47699999.989000082016 22069877.893000010401 60259.468094551 2023-11-11T11:14:03.369157+00:00 20000096.424999978393 35000000.003999948502 47700000.038999922574 22069877.930999960750 60259.468106152 2023-11-11T11:14:04.371561+00:00 20000096.426999989897 34999999.976999998093 47699999.961999997497 22069877.677000049502 60259.468117754 2023-11-11T11:14:05.373960+00:00 20000096.425000008196 35000000.014000058174 47700000.017999991775 22069878.032999988645 60259.468129175 2023-11-11T11:14:06.360736+00:00 20000096.428000029176 35000000.009000003338 47700000.001999996603 22069877.630999978632 60259.468140958 2023-11-11T11:14:07.378762+00:00 20000096.422999981791 35000000.001999996603 47700000.039999991655 22069877.778000000864 60259.468152560 2023-11-11T11:14:08.381167+00:00 20000096.426999989897 34999999.967999987304 47699999.976999998093 22069878.206000030041 60259.468163981 2023-11-11T11:14:09.367947+00:00 20000096.427000049502 35000000.017000019550 47700000.001999996603 22069877.820999979973 60259.468175583 2023-11-11T11:14:10.370347+00:00 20000096.421999990940 34999999.994999967515 47700000.014999993145 22069877.990000009537 60259.468187185 2023-11-11T11:14:11.372748+00:00 20000096.426999989897 34999999.999000012875 47700000.027000010014 22069878.133000019938 60259.468198786 2023-11-11T11:14:12.375146+00:00 20000096.426999989897 35000000.012999981642 47699999.962000012398 22069878.139999989420 60259.468210207 2023-11-11T11:14:13.361929+00:00 20000096.424000021070 34999999.993000030518 47699999.972000002861 22069877.676999989897 60259.468221990 2023-11-11T11:14:14.379954+00:00 20000096.425999999046 35000000.005999982357 47700000.015000052750 22069878.111999988556 60259.468233411 2023-11-11T11:14:15.366734+00:00 20000096.426999989897 34999999.993000030518 47699999.981999993324 22069878.187999960035 60259.468245013 2023-11-11T11:14:16.369133+00:00 20000096.424999948591 34999999.990999996662 47699999.987999923527 22069877.772999998182 60259.468256615 2023-11-11T11:14:17.371534+00:00 20000096.427000049502 35000000.018000006676 47700000.017000079155 22069877.856000069529 60259.468268217 2023-11-11T11:14:18.373937+00:00 20000096.425999999046 34999999.971999943256 47699999.983999967575 22069878.171000000089 60259.468279819 2023-11-11T11:14:19.376333+00:00 20000096.427000049502 35000000.012000016868 47700000.024000048637 22069878.134999990463 60259.468291240 2023-11-11T11:14:20.363115+00:00 20000096.424999948591 35000000.015999972820 47700000.037999987602 22069877.666999939829 60259.468303022 2023-11-11T11:14:21.381144+00:00 20000096.424999948591 35000000.022000066936 47699999.980000019073 22069878.153000000864 60259.468314444 2023-11-11T11:14:22.367930+00:00 20000096.423000101000 34999999.964999906719 47700000.011999957263 22069878.088000059128 60259.468326045 2023-11-11T11:14:23.370328+00:00 20000096.429999951273 35000000.004000067711 47700000.041000008583 22069878.034999970347 60259.468337466 2023-11-11T11:14:24.357104+00:00 20000096.422000050545 35000000.013999938965 47699999.976999998093 22069877.713000059128 60259.468349249 2023-11-11T11:14:25.375131+00:00 20000096.425999999046 34999999.968000046909 47700000.001999966800 22069878.123999949545 60259.468360851 2023-11-11T11:14:26.377535+00:00 20000096.429999951273 35000000.021999962628 47699999.975000016391 22069878.029999971390 60259.468372272 2023-11-11T11:14:27.364307+00:00 20000096.422999981791 34999999.999000072479 47699999.968999996781 22069877.883000019938 60259.468384055 2023-11-11T11:14:28.382334+00:00 20000096.425999999046 35000000.000000000000 47699999.971000000834 22069878.217000011355 60259.468395476 2023-11-11T11:14:29.369114+00:00 20000096.425999999046 34999999.960999973118 47700000.042000003159 22069878.090000029653 60259.468407078 2023-11-11T11:14:30.371514+00:00 20000096.425999999046 35000000.057000041008 47699999.976999998093 22069878.133999940008 60259.468418604 2023-11-11T11:14:31.367406+00:00 20000096.425000071526 34999999.992999911308 47700000.078000038862 22069878.219000101089 60259.468430282 2023-11-11T11:14:32.376312+00:00 20000096.423999909312 34999999.989000082016 47699999.933999963105 22069878.375999931246 60259.468441627 2023-11-11T11:14:33.356587+00:00 20000096.428000088781 35000000.002999901772 47700000.000999987125 22069878.217000011355 60259.468453410 2023-11-11T11:14:34.374596+00:00 20000096.424999948591 35000000.006000041962 47700000.099000036716 22069878.179999951273 60259.468465087 2023-11-11T11:14:35.383505+00:00 20000096.424000021070 34999999.975999951363 47699999.894999980927 22069878.405000090599 60259.468476432 2023-11-11T11:14:36.363778+00:00 20000096.427000049502 35000000.004000000656 47699999.991999976337 22069878.300999999046 60259.468488215 2023-11-11T11:14:37.381801+00:00 20000096.425999999046 35000000.009000003338 47699999.988000042737 22069878.026000019163 60259.468499636 2023-11-11T11:14:38.368582+00:00 20000096.426999930292 34999999.991999998689 47699999.980999946594 22069878.076999899000 60259.468511238 2023-11-11T11:14:39.370987+00:00 20000096.422999981791 34999999.988000012934 47700000.116000063717 22069878.654000040144 60259.468522840 2023-11-11T11:14:40.373388+00:00 20000096.427000049502 35000000.023000001907 47699999.978000037372 22069878.149999998510 60259.468534442 2023-11-11T11:14:41.375796+00:00 20000096.425999999046 34999999.998999983072 47699999.922999978065 22069877.855000000447 60259.468545863 2023-11-11T11:14:42.362583+00:00 20000096.424000021070 34999999.996000021696 47699999.990999937057 22069878.552999999374 60259.468557465 2023-11-11T11:14:43.364982+00:00 20000096.425999999046 35000000.002999991179 47700000.092000007629 22069878.004999998957 60259.468569248 2023-11-11T11:14:44.383015+00:00 20000096.427999999374 35000000.012000016868 47699999.957000017166 22069878.344000011683 60259.468580669 2023-11-11T11:14:45.369795+00:00 20000096.425000000745 35000000.003999948502 47700000.016999959946 22069878.773999989033 60259.468592271 2023-11-11T11:14:46.372197+00:00 20000096.425000000745 34999999.990000009537 47699999.975000016391 22069878.597999989986 60259.468603873 2023-11-11T11:14:47.374594+00:00 20000096.427000001073 34999999.997000038624 47700000.060999989510 22069878.099000010639 60259.468615475 2023-11-11T11:14:48.376997+00:00 20000096.425000000745 34999999.986000001431 47699999.935000061989 22069878.333000000566 60259.468626895 2023-11-11T11:14:49.363777+00:00 20000096.425999999046 35000000.001999966800 47700000.038000002503 22069878.967000011355 60259.468638497 2023-11-11T11:14:50.366178+00:00 20000096.423999991268 35000000.031000018120 47700000.013999998569 22069878.798999991268 60259.468650099 2023-11-11T11:14:51.368573+00:00 20000096.427000019699 34999999.974999956787 47700000.008000001311 22069878.856999989599 60259.468661701 2023-11-11T11:14:52.370978+00:00 20000096.424999978393 35000000.006999969482 47699999.917999982834 22069878.870999988168 60259.468673303 2023-11-11T11:14:53.373383+00:00 20000096.425999999046 34999999.985000006855 47700000.006999999285 22069878.985000010580 60259.468684905 2023-11-11T11:14:54.375781+00:00 20000096.427000019699 35000000.007000088692 47700000.096000023186 22069879.055000010878 60259.468696507 2023-11-11T11:14:55.378182+00:00 20000096.426999989897 35000000.014999993145 47699999.918999969959 22069879.024999979883 60259.468707928 2023-11-11T11:14:56.364965+00:00 20000096.424999978393 34999999.985000006855 47700000.089000053704 22069879.041000008583 60259.468719530 2023-11-11T11:14:57.367367+00:00 20000096.423000041395 35000000.007999897003 47699999.949000000954 22069878.758000019938 60259.468731131 2023-11-11T11:14:58.369767+00:00 20000096.426999989897 34999999.976999998093 47699999.986000001431 22069879.000999990851 60259.468742733 2023-11-11T11:14:59.372165+00:00 20000096.428000029176 35000000.005000002682 47699999.933999963105 22069879.028999980539 60259.468754155 2023-11-11T11:15:00.358939+00:00 20000096.422999981791 35000000.005000106990 47700000.032000057399 22069878.911000009626 60259.468765937 2023-11-11T11:15:01.376958+00:00 20000096.427999969572 35000000.011999957263 47700000.070999979973 22069878.808000031859 60259.468777539 2023-11-11T11:15:02.379361+00:00 20000096.425000008196 34999999.983999967575 47699999.942000031471 22069878.820999979973 60259.468788960 2023-11-11T11:15:03.366146+00:00 20000096.426999989897 35000000.013000011444 47700000.072999946773 22069879.081000030041 60259.468800743 2023-11-11T11:15:04.384166+00:00 20000096.423000041395 35000000.006000041962 47699999.967999942601 22069878.577999949455 60259.468812164 2023-11-11T11:15:05.370943+00:00 20000096.427999969572 35000000.018000006676 47699999.978000037372 22069878.817000031471 60259.468823765 2023-11-11T11:15:06.373340+00:00 20000096.424000021070 34999999.991999976337 47700000.057000041008 22069878.618000030518 60259.468835187 2023-11-11T11:15:07.360116+00:00 20000096.428999960423 34999999.968999996781 47699999.952999949455 22069878.760999921709 60259.468846969 2023-11-11T11:15:08.378143+00:00 20000096.422000050545 35000000.021999999881 47700000.008000023663 22069878.555999990553 60259.468858390 2023-11-11T11:15:09.364917+00:00 20000096.426999989897 34999999.996999986470 47699999.940000057220 22069878.886000040919 60259.468869992 2023-11-11T11:15:10.367316+00:00 20000096.427000049502 34999999.963000006974 47700000.036999940872 22069879.195000048727 60259.468881775 2023-11-11T11:15:11.385343+00:00 20000096.422999981791 35000000.012999981642 47699999.968999981880 22069879.033999919891 60259.468893196 2023-11-11T11:15:12.372119+00:00 20000096.427999969572 35000000.011000007391 47700000.010999992490 22069879.160000089556 60259.468904798 2023-11-11T11:15:13.374526+00:00 20000096.427000049502 35000000.008000023663 47700000.028000012040 22069879.288999918848 60259.468916324 2023-11-11T11:15:14.370420+00:00 20000096.423999909312 34999999.992999970913 47700000.026999980211 22069879.170000080019 60259.468928001 2023-11-11T11:15:15.379327+00:00 20000096.425999999046 35000000.000000000000 47699999.938000023365 22069879.162999991328 60259.468939347 2023-11-11T11:15:16.359606+00:00 20000096.425999999046 34999999.999000012875 47700000.090000003576 22069879.299000021070 60259.468951130 2023-11-11T11:15:17.377629+00:00 20000096.425999999046 35000000.005000002682 47699999.893000006676 22069879.205999970436 60259.468962551 2023-11-11T11:15:18.364415+00:00 20000096.427000049502 35000000.003000020981 47700000.056999981403 22069878.886999960989 60259.468974153 2023-11-11T11:15:19.366813+00:00 20000096.424999948591 35000000.000999987125 47699999.975000016391 22069879.182000041008 60259.468985936 2023-11-11T11:15:20.384834+00:00 20000096.425999999046 34999999.989000022411 47700000.016999959946 22069879.090999960899 60259.468997356 2023-11-11T11:15:21.371611+00:00 20000096.425999999046 35000000.022999942303 47700000.044000029564 22069878.766999959946 60259.469008958 2023-11-11T11:15:22.374014+00:00 20000096.424000021070 34999999.996000051498 47699999.919999957085 22069879.141000028700 60259.469020380 2023-11-11T11:15:23.360797+00:00 20000096.425999999046 34999999.965000033379 47700000.001999966800 22069879.399000048637 60259.469032162 2023-11-11T11:15:24.378820+00:00 20000096.425999999046 35000000.006999969482 47699999.999000072479 22069878.957999940962 60259.469043674 2023-11-11T11:15:25.373420+00:00 20000096.425999999046 35000000.013999938965 47699999.975999951363 22069879.151000019163 60259.469055304 2023-11-11T11:15:26.378245+00:00 20000096.425999999046 35000000.007000088692 47700000.016000032425 22069878.991999980062 60259.469066725 2023-11-11T11:15:27.365029+00:00 20000096.425000071526 34999999.997999906540 47700000.055999986827 22069878.879999998957 60259.469078327 2023-11-11T11:15:28.367432+00:00 20000096.424999948591 35000000.006000041962 47700000.039999961853 22069878.776000019163 60259.469090110 2023-11-11T11:15:29.385454+00:00 20000096.427000049502 34999999.991999976337 47699999.920999996364 22069879.482999999076 60259.469101530 2023-11-11T11:15:30.372234+00:00 20000096.425999999046 35000000.008000023663 47700000.032000057399 22069879.752999998629 60259.469113132 2023-11-11T11:15:31.374634+00:00 20000096.426999930292 35000000.000000000000 47700000.051999926567 22069879.495999988168 60259.469124553 2023-11-11T11:15:32.361412+00:00 20000096.425999999046 35000000.036000013351 47699999.905000090599 22069879.221000000834 60259.469136336 2023-11-11T11:15:33.379438+00:00 20000096.425000071526 34999999.952000021935 47700000.005999922752 22069879.410000011325 60259.469147757 2023-11-11T11:15:34.366223+00:00 20000096.424999948591 35000000.029999971390 47699999.998999997973 22069879.949999991804 60259.469159359 2023-11-11T11:15:35.368623+00:00 20000096.424999948591 34999999.944000013173 47700000.000000000000 22069879.194000009447 60259.469170961 2023-11-11T11:15:36.371020+00:00 20000096.425999999046 35000000.024000048637 47700000.021999999881 22069879.405999988317 60259.469182563 2023-11-11T11:15:37.373420+00:00 20000096.424000021070 35000000.007999897003 47700000.011999987066 22069880.262000020593 60259.469194164 2023-11-11T11:15:38.375822+00:00 20000096.427999999374 35000000.000000000000 47699999.994000017643 22069879.804999981076 60259.469205586 2023-11-11T11:15:39.362605+00:00 20000096.423999991268 35000000.010000012815 47700000.018999956548 22069879.254000011832 60259.469217368 2023-11-11T11:15:40.380631+00:00 20000096.425999999046 34999999.965000003576 47699999.978000037372 22069879.927999999374 60259.469228789 2023-11-11T11:15:41.367412+00:00 20000096.427999999374 35000000.027999997139 47699999.990000009537 22069879.593999978155 60259.469240391 2023-11-11T11:15:42.369809+00:00 20000096.423999991268 34999999.995999991894 47699999.940999977291 22069879.934999998659 60259.469251993 2023-11-11T11:15:43.372210+00:00 20000096.427000019699 34999999.992000013590 47700000.055999986827 22069879.844000041485 60259.469263595 2023-11-11T11:15:44.374611+00:00 20000096.422999981791 35000000.022000007331 47700000.083999991417 22069879.834999978542 60259.469275016 2023-11-11T11:15:45.361383+00:00 20000096.427999999374 34999999.984999947250 47699999.965999960899 22069879.616000000387 60259.469286618 2023-11-11T11:15:46.363783+00:00 20000096.427999999374 34999999.980000019073 47699999.989000082016 22069879.639999989420 60259.469298220 2023-11-11T11:15:47.366184+00:00 20000096.422000020742 35000000.045999996364 47700000.018999926746 22069879.578999999911 60259.469309822 2023-11-11T11:15:48.368587+00:00 20000096.427999969572 34999999.964999966323 47699999.994000077248 22069879.652000010014 60259.469321423 2023-11-11T11:15:49.370990+00:00 20000096.422000020742 35000000.008000023663 47700000.023000001907 22069879.752000030130 60259.469333025 2023-11-11T11:15:50.373386+00:00 20000096.426999989897 34999999.999000012875 47699999.889999993145 22069880.154999971390 60259.469344627 2023-11-11T11:15:51.375790+00:00 20000096.426999989897 35000000.001999966800 47700000.061999917030 22069879.639999989420 60259.469356154 2023-11-11T11:15:52.371684+00:00 20000096.425000008196 35000000.000000000000 47699999.960000038147 22069880.069999989122 60259.469367831 2023-11-11T11:15:53.380595+00:00 20000096.426999989897 34999999.994999997318 47700000.060000061989 22069879.358999971300 60259.469379177 2023-11-11T11:15:54.360865+00:00 20000096.425999999046 35000000.024000048637 47700000.011999957263 22069879.345000028610 60259.469390959 2023-11-11T11:15:55.378890+00:00 20000096.425999999046 34999999.988999962807 47699999.901000022888 22069880.203000068665 60259.469402380 2023-11-11T11:15:56.365669+00:00 20000096.424000021070 34999999.986000061035 47700000.092999942601 22069879.755999919027 60259.469413982 2023-11-11T11:15:57.368066+00:00 20000096.425000008196 35000000.016999959946 47699999.918999992311 22069879.853000041097 60259.469425584 2023-11-11T11:15:58.370465+00:00 20000096.427999969572 34999999.994999997318 47700000.072000011802 22069880.194000009447 60259.469437186 2023-11-11T11:15:59.372865+00:00 20000096.425000008196 34999999.975000016391 47699999.967000007629 22069880.684000018984 60259.469448788 2023-11-11T11:16:00.375272+00:00 20000096.425999999046 35000000.036000013351 47699999.979000002146 22069879.885999921709 60259.469460209 2023-11-11T11:16:01.362054+00:00 20000096.426999989897 34999999.964999906719 47700000.034999966621 22069879.580000039190 60259.469471992 2023-11-11T11:16:02.380078+00:00 20000096.424000021070 35000000.008000023663 47699999.950000047684 22069880.399000048637 60259.469483413 2023-11-11T11:16:03.366860+00:00 20000096.426999989897 35000000.027999997139 47700000.038999967277 22069880.150999899954 60259.469495015 2023-11-11T11:16:04.369262+00:00 20000096.424999948591 34999999.996000051498 47699999.998000033200 22069880.377000089735 60259.469506436 2023-11-11T11:16:05.356045+00:00 20000096.425000071526 34999999.980999946594 47700000.031999953091 22069880.056999921799 60259.469518218 2023-11-11T11:16:06.374068+00:00 20000096.429999951273 35000000.024000048637 47700000.001000046730 22069880.250000000000 60259.469529820 2023-11-11T11:16:07.376469+00:00 20000096.422999981791 34999999.977999933064 47699999.925000011921 22069880.101000070572 60259.469541241 2023-11-11T11:16:08.363251+00:00 20000096.424000021070 35000000.004000000656 47700000.041999943554 22069880.487999919802 60259.469553024 2023-11-11T11:16:09.381276+00:00 20000096.427999969572 34999999.995999999344 47699999.927000053227 22069880.175000071526 60259.469564445 2023-11-11T11:16:10.368056+00:00 20000096.425999999046 35000000.015000000596 47700000.087999939919 22069880.131000038236 60259.469576047 2023-11-11T11:16:11.370452+00:00 20000096.425000071526 34999999.972000002861 47699999.986000061035 22069880.571999911219 60259.469587468 2023-11-11T11:16:12.357229+00:00 20000096.424999948591 35000000.018000006676 47699999.988000042737 22069880.450999978930 60259.469599251 2023-11-11T11:16:13.375252+00:00 20000096.427000049502 35000000.005999982357 47699999.973999977112 22069880.226000070572 60259.469610672 2023-11-11T11:16:14.362031+00:00 20000096.424999948591 34999999.990000009537 47699999.996999979019 22069880.281000021845 60259.469622273 2023-11-11T11:16:15.364437+00:00 20000096.424000021070 34999999.996999979019 47700000.021000027657 22069880.105000019073 60259.469634056 2023-11-11T11:16:16.382460+00:00 20000096.429000020027 35000000.000000000000 47700000.008000023663 22069880.397999998182 60259.469645477 2023-11-11T11:16:17.369245+00:00 20000096.424000021070 35000000.009999990463 47699999.981999993324 22069880.664999999106 60259.469657079 2023-11-11T11:16:18.371642+00:00 20000096.426999930292 34999999.994999997318 47700000.042999982834 22069880.631000000983 60259.469668500 2023-11-11T11:16:19.358424+00:00 20000096.425000071526 34999999.997000038624 47700000.003000013530 22069880.777999989688 60259.469680283 2023-11-11T11:16:20.376443+00:00 20000096.422999981791 35000000.000000000000 47699999.959999993443 22069880.545000001788 60259.469691704 2023-11-11T11:16:21.363221+00:00 20000096.429000020027 35000000.005000002682 47700000.066000007093 22069880.645000010729 60259.469703306 2023-11-11T11:16:22.365626+00:00 20000096.424999948591 35000000.023999989033 47699999.930999986827 22069881.072999998927 60259.469714908 2023-11-11T11:16:23.368030+00:00 20000096.425999999046 34999999.973000049591 47700000.055999986827 22069880.551999989897 60259.469726509 2023-11-11T11:16:24.370424+00:00 20000096.424000021070 34999999.991999976337 47699999.944999992847 22069880.697000000626 60259.469738111 2023-11-11T11:16:25.372822+00:00 20000096.427000049502 35000000.019999980927 47700000.058000028133 22069880.601000010967 60259.469749713 2023-11-11T11:16:26.375223+00:00 20000096.426999930292 35000000.011000037193 47699999.979999959469 22069880.578000009060 60259.469761315 2023-11-11T11:16:27.377623+00:00 20000096.425000071526 34999999.977999933064 47700000.002000026405 22069880.846999999136 60259.469772736 2023-11-11T11:16:28.364400+00:00 20000096.424999948591 35000000.004000067711 47700000.013000011444 22069880.599999990314 60259.469784338 2023-11-11T11:16:29.366804+00:00 20000096.429000020027 34999999.996999979019 47699999.938999950886 22069880.921000000089 60259.469795940 2023-11-11T11:16:30.369212+00:00 20000096.421999931335 34999999.993000030518 47700000.070999979973 22069880.704999979585 60259.469807542 2023-11-11T11:16:31.371615+00:00 20000096.425999999046 35000000.008999936283 47699999.981999993324 22069880.794000029564 60259.469819068 2023-11-11T11:16:32.367512+00:00 20000096.427999999374 34999999.990000009537 47700000.026000022888 22069880.691999968141 60259.469830746 2023-11-11T11:16:33.376418+00:00 20000096.427999999374 35000000.024000048637 47699999.950999982655 22069881.041000008583 60259.469842347 2023-11-11T11:16:34.378816+00:00 20000096.421000000089 34999999.975999951363 47700000.020000100136 22069880.513000011444 60259.469853874 2023-11-11T11:16:35.374715+00:00 20000096.427999988198 35000000.019999980927 47699999.959999918938 22069881.009999990463 60259.469865476 2023-11-11T11:16:36.377118+00:00 20000096.425000008196 34999999.967000007629 47699999.994000077248 22069881.341000020504 60259.469876897 2023-11-11T11:16:37.363897+00:00 20000096.425999999046 34999999.996000051498 47700000.036999940872 22069881.111000001431 60259.469888499 2023-11-11T11:16:38.366301+00:00 20000096.423000011593 35000000.028999917209 47699999.952000021935 22069880.903000000864 60259.469900100 2023-11-11T11:16:39.368701+00:00 20000096.428999990225 34999999.986000001431 47700000.016000032425 22069881.694999989122 60259.469911702 2023-11-11T11:16:40.371100+00:00 20000096.423999991268 35000000.000000007451 47700000.016999959946 22069880.675999999046 60259.469923124 2023-11-11T11:16:41.357880+00:00 20000096.425000008196 35000000.003999993205 47699999.955999970436 22069881.305999990553 60259.469934906 2023-11-11T11:16:42.375902+00:00 20000096.428999990225 35000000.022999987006 47700000.094999998808 22069880.919999960810 60259.469946508 2023-11-11T11:16:43.378303+00:00 20000096.421999990940 34999999.980000019073 47699999.939999997616 22069880.932000041008 60259.469957929 2023-11-11T11:16:44.365085+00:00 20000096.430000010878 35000000.025999993086 47700000.041000008583 22069881.009999990463 60259.469969531 2023-11-11T11:16:45.367485+00:00 20000096.421999990940 34999999.953000009060 47699999.914999991655 22069880.960000038147 60259.469981133 2023-11-11T11:16:46.369887+00:00 20000096.428000029176 35000000.017999976873 47700000.093000017107 22069881.105000019073 60259.469992735 2023-11-11T11:16:47.372286+00:00 20000096.423999968916 35000000.000000000000 47699999.924999952316 22069881.169999960810 60259.470004156 2023-11-11T11:16:48.359068+00:00 20000096.424000021070 34999999.999000012875 47699999.998000033200 22069881.192000031471 60259.470015938 2023-11-11T11:16:49.377091+00:00 20000096.430000010878 35000000.009000003338 47700000.068000018597 22069881.371999979019 60259.470027360 2023-11-11T11:16:50.363875+00:00 20000096.423999968916 34999999.990999996662 47699999.955999970436 22069881.569999929518 60259.470038962 2023-11-11T11:16:51.366275+00:00 20000096.426999989897 35000000.003000020981 47700000.018000006676 22069881.215000029653 60259.470050564 2023-11-11T11:16:52.368679+00:00 20000096.424000021070 35000000.018000006676 47699999.998999953270 22069881.353000041097 60259.470062166 2023-11-11T11:16:53.371082+00:00 20000096.425999999046 34999999.993999958038 47699999.951000086963 22069881.750000000000 60259.470073767 2023-11-11T11:16:54.373486+00:00 20000096.426999989897 34999999.979000031948 47700000.074999928474 22069881.210999969393 60259.470085188 2023-11-11T11:16:55.360266+00:00 20000096.425000008196 35000000.008999936283 47699999.933000087738 22069881.052000049502 60259.470096971 2023-11-11T11:16:56.378288+00:00 20000096.426999989897 35000000.013000011444 47700000.048999913037 22069881.121999979019 60259.470108392 2023-11-11T11:16:57.365068+00:00 20000096.422999981791 35000000.016000032425 47699999.951000086963 22069881.360000010580 60259.470119994 2023-11-11T11:16:58.367468+00:00 20000096.428000088781 34999999.952000021935 47700000.068999886513 22069881.038999918848 60259.470131415 2023-11-11T11:16:59.354243+00:00 20000096.422999981791 35000000.027999997139 47700000.017000079155 22069880.999000068754 60259.470143198 2023-11-11T11:17:00.372259+00:00 20000096.427999969572 35000000.003000020981 47699999.985000006855 22069881.141999959946 60259.470154800 2023-11-11T11:17:01.374656+00:00 20000096.425999999046 34999999.983999967575 47699999.929000020027 22069881.358999971300 60259.470166220 2023-11-11T11:17:02.361435+00:00 20000096.422999981791 35000000.001000046730 47700000.118999958038 22069881.133000019938 60259.470178003 2023-11-11T11:17:03.379457+00:00 20000096.425999999046 35000000.029999971390 47699999.926999926567 22069881.269000049680 60259.470189424 2023-11-11T11:17:04.366241+00:00 20000096.429000020027 34999999.981999993324 47699999.930999986827 22069881.297999981791 60259.470201026 2023-11-11T11:17:05.368644+00:00 20000096.427000049502 34999999.991999976337 47700000.089000001550 22069881.797000050545 60259.470212628 2023-11-11T11:17:06.371042+00:00 20000096.424999948591 35000000.003999948502 47699999.966999992728 22069881.750000000000 60259.470224230 2023-11-11T11:17:07.373437+00:00 20000096.425999999046 35000000.011000037193 47700000.018999986351 22069881.732999999076 60259.470235650 2023-11-11T11:17:08.360209+00:00 20000096.422000050545 34999999.991000063717 47700000.025000013411 22069881.771999999881 60259.470247252 2023-11-11T11:17:09.362609+00:00 20000096.424999948591 35000000.013999938965 47699999.959000021219 22069881.620000001043 60259.470259035 2023-11-11T11:17:10.380635+00:00 20000096.427000049502 34999999.972000002861 47700000.005000002682 22069881.765000000596 60259.470270456 2023-11-11T11:17:11.367412+00:00 20000096.426999930292 35000000.015000000596 47700000.013999998569 22069881.797999981791 60259.470282058 2023-11-11T11:17:12.369814+00:00 20000096.427000049502 34999999.989999987185 47699999.971000023186 22069881.334000021219 60259.470293668 2023-11-11T11:17:13.372915+00:00 20000096.422999981791 35000000.017999991775 47700000.001999966800 22069881.440000001341 60259.470305300 2023-11-11T11:17:14.377956+00:00 20000096.427999969572 34999999.994000017643 47700000.005000047386 22069881.927999999374 60259.470316735 2023-11-11T11:17:15.365896+00:00 20000096.427999969572 34999999.972000002861 47700000.029999971390 22069881.530000001192 60259.470328337 2023-11-11T11:17:16.368293+00:00 20000096.422000050545 35000000.028999976814 47699999.975000016391 22069881.708000000566 60259.470339758 2023-11-11T11:17:17.355073+00:00 20000096.427000049502 34999999.985000006855 47699999.991999976337 22069881.692999958992 60259.470351540 2023-11-11T11:17:18.373093+00:00 20000096.424999948591 34999999.988999962807 47700000.013999938965 22069881.728000041097 60259.470363142 2023-11-11T11:17:19.375495+00:00 20000096.427000049502 35000000.036000013351 47699999.996000051498 22069881.212999999523 60259.470374563 2023-11-11T11:17:20.362278+00:00 20000096.423999909312 34999999.974000036716 47699999.998999953270 22069881.412000000477 60259.470386346 2023-11-11T11:17:21.380301+00:00 20000096.426000118256 35000000.016999959946 47700000.037000060081 22069881.471999999136 60259.470397767 2023-11-11T11:17:22.367083+00:00 20000096.424999948591 34999999.976999998093 47699999.975000016391 22069881.519999980927 60259.470409369 2023-11-11T11:17:23.369481+00:00 20000096.425999999046 35000000.016000032425 47700000.012999892235 22069881.887000020593 60259.470420790 2023-11-11T11:17:24.356257+00:00 20000096.424999948591 35000000.010999977589 47700000.020000100136 22069881.727999988943 60259.470432573 2023-11-11T11:17:25.374276+00:00 20000096.425000000745 34999999.973000049591 47699999.919999957085 22069881.792999979109 60259.470443994 2023-11-11T11:17:26.361057+00:00 20000096.427999999374 35000000.015999913216 47700000.077000021935 22069881.486000001431 60259.470455596 2023-11-11T11:17:27.363462+00:00 20000096.425000000745 35000000.017000079155 47699999.964000001550 22069881.721999999136 60259.470467378 2023-11-11T11:17:28.381486+00:00 20000096.427000001073 34999999.975999951363 47699999.978999987245 22069881.676999989897 60259.470478799 2023-11-11T11:17:29.368266+00:00 20000096.425000000745 35000000.006999969482 47699999.998000033200 22069882.138999998569 60259.470490401 2023-11-11T11:17:30.370667+00:00 20000096.427000001073 34999999.997000098228 47699999.996999979019 22069881.440000060946 60259.470502003 2023-11-11T11:17:31.373071+00:00 20000096.421999990940 34999999.981999993324 47699999.985000006855 22069881.565999981016 60259.470513605 2023-11-11T11:17:32.375476+00:00 20000096.427999999374 35000000.036999940872 47700000.010999977589 22069882.522999998182 60259.470525026 2023-11-11T11:17:33.362256+00:00 20000096.427999999374 34999999.983000040054 47700000.037999987602 22069882.047999981791 60259.470536628 2023-11-11T11:17:34.364659+00:00 20000096.425999999046 35000000.021999962628 47700000.036000013351 22069881.771999958903 60259.470548230 2023-11-11T11:17:35.367054+00:00 20000096.423000011593 34999999.973000049591 47700000.000999987125 22069882.330000039190 60259.470559832 2023-11-11T11:17:36.369457+00:00 20000096.426999989897 35000000.016999959946 47699999.947000026703 22069882.028000000864 60259.470571434 2023-11-11T11:17:37.371858+00:00 20000096.428999990225 34999999.972000002861 47699999.940999977291 22069882.360999941826 60259.470583036 2023-11-11T11:17:38.374256+00:00 20000096.426999989897 35000000.037000060081 47700000.093000046909 22069882.334000110626 60259.470594637 2023-11-11T11:17:39.376653+00:00 20000096.420000020415 34999999.976999998093 47699999.935999989510 22069882.771999958903 60259.470606058 2023-11-11T11:17:40.363436+00:00 20000096.425999999046 35000000.009999990463 47700000.059000022709 22069882.008999940008 60259.470617660 2023-11-11T11:17:41.365840+00:00 20000096.426999989897 35000000.005999997258 47700000.006999969482 22069882.707000020891 60259.470629262 2023-11-11T11:17:42.368249+00:00 20000096.425000008196 34999999.972999997437 47699999.968999981880 22069882.511000040919 60259.470640864 2023-11-11T11:17:43.370648+00:00 20000096.425000008196 35000000.005999997258 47699999.962000012398 22069882.606999989599 60259.470652285 2023-11-11T11:17:44.357420+00:00 20000096.426999989897 35000000.006999999285 47700000.074000000954 22069882.700000051409 60259.470664068 2023-11-11T11:17:45.375444+00:00 20000096.425000008196 34999999.995999991894 47700000.032999992371 22069882.395999908447 60259.470675670 2023-11-11T11:17:46.377849+00:00 20000096.425000008196 35000000.003000020981 47699999.889000058174 22069882.578000068665 60259.470687090 2023-11-11T11:17:47.364624+00:00 20000096.425999999046 35000000.004999972880 47700000.046999931335 22069882.088999990374 60259.470698692 2023-11-11T11:17:48.367027+00:00 20000096.426999989897 34999999.997000038624 47700000.019999980927 22069882.274999979883 60259.470710294 2023-11-11T11:17:49.369432+00:00 20000096.424000021070 35000000.022000007331 47699999.987000003457 22069882.375000000000 60259.470721896 2023-11-11T11:17:50.371833+00:00 20000096.425999999046 34999999.964999966323 47699999.990000002086 22069882.381999969482 60259.470733423 2023-11-11T11:17:51.367729+00:00 20000096.426999930292 35000000.013000011444 47700000.042000003159 22069882.423000101000 60259.470745100 2023-11-11T11:17:52.376633+00:00 20000096.424000021070 35000000.005999982357 47699999.937999993563 22069882.574999928474 60259.470756446 2023-11-11T11:17:53.356907+00:00 20000096.429000020027 35000000.018000006676 47700000.020000010729 22069882.295000080019 60259.470768228 2023-11-11T11:17:54.374929+00:00 20000096.425000071526 34999999.975000016391 47700000.000000029802 22069882.830999970436 60259.470779906 2023-11-11T11:17:55.383837+00:00 20000096.423999909312 35000000.016999959946 47699999.983999967575 22069883.006000000983 60259.470791251 2023-11-11T11:17:56.364111+00:00 20000096.425999999046 34999999.968999981880 47700000.005000002682 22069882.256999999285 60259.470802853 2023-11-11T11:17:57.366514+00:00 20000096.429000020027 35000000.042999982834 47700000.050000011921 22069882.296999998391 60259.470814455 2023-11-11T11:17:58.368919+00:00 20000096.424000021070 34999999.965000033379 47699999.966000020504 22069882.743000000715 60259.470826057 2023-11-11T11:17:59.371319+00:00 20000096.422999981791 35000000.009000062943 47699999.992999970913 22069882.217999991030 60259.470837478 2023-11-11T11:18:00.358090+00:00 20000096.427000049502 34999999.973999977112 47699999.975000016391 22069882.520000010729 60259.470849261 2023-11-11T11:18:01.376113+00:00 20000096.425999999046 35000000.028999917209 47700000.021000027657 22069882.478999998420 60259.470860681 2023-11-11T11:18:02.362898+00:00 20000096.426999930292 35000000.001000046730 47700000.065999977291 22069882.602000001818 60259.470872283 2023-11-11T11:18:03.365302+00:00 20000096.424000021070 35000000.011000037193 47699999.912999987602 22069882.900000009686 60259.470884066 2023-11-11T11:18:04.383322+00:00 20000096.427000049502 34999999.990999937057 47700000.027999997139 22069882.697000000626 60259.470895487 2023-11-11T11:18:05.370101+00:00 20000096.424000021070 34999999.989000082016 47699999.963999986649 22069882.506999999285 60259.470907089 2023-11-11T11:18:06.372500+00:00 20000096.428999900818 35000000.011999957263 47700000.119999997318 22069882.958999961615 60259.470918510 2023-11-11T11:18:07.359281+00:00 20000096.422000050545 34999999.983999967575 47699999.919999957085 22069882.693000018597 60259.470930293 2023-11-11T11:18:08.377303+00:00 20000096.425999999046 35000000.006999969482 47699999.978000037372 22069882.583999991417 60259.470941714 2023-11-11T11:18:09.364091+00:00 20000096.427999969572 35000000.009999990463 47700000.003999948502 22069882.516000028700 60259.470953316 2023-11-11T11:18:10.366495+00:00 20000096.424000021070 34999999.976999998093 47699999.998000033200 22069882.991999980062 60259.470964918 2023-11-11T11:18:11.368902+00:00 20000096.427999969572 35000000.009999997914 47700000.085999973118 22069882.666000008583 60259.470976519 2023-11-11T11:18:12.371300+00:00 20000096.425000071526 34999999.994999997318 47699999.918000012636 22069883.087000008672 60259.470988121 2023-11-11T11:18:13.373699+00:00 20000096.425999999046 35000000.001999996603 47699999.989999987185 22069882.627999961376 60259.470999543 2023-11-11T11:18:14.360475+00:00 20000096.424999948591 34999999.993000000715 47700000.018000006676 22069883.050999999046 60259.471011325 2023-11-11T11:18:15.378496+00:00 20000096.424999948591 35000000.013999998569 47699999.989999979734 22069882.981999989599 60259.471022747 2023-11-11T11:18:16.365279+00:00 20000096.428000088781 34999999.976000010967 47699999.995000027120 22069883.102000061423 60259.471034348 2023-11-11T11:18:17.367680+00:00 20000096.425999999046 35000000.032999992371 47700000.005999982357 22069883.057999968529 60259.471045950 2023-11-11T11:18:18.370083+00:00 20000096.424999948591 34999999.995999991894 47699999.986999988556 22069883.069999989122 60259.471057552 2023-11-11T11:18:19.372486+00:00 20000096.423999998719 34999999.990000009537 47700000.026000022888 22069882.713999990374 60259.471068973 2023-11-11T11:18:20.359267+00:00 20000096.426999989897 35000000.001999966800 47699999.951999962330 22069882.800000071526 60259.471080575 2023-11-11T11:18:21.361667+00:00 20000096.426000010222 35000000.005000002682 47700000.069999992847 22069883.312999960035 60259.471092357 2023-11-11T11:18:22.379692+00:00 20000096.425000000745 34999999.999000012875 47699999.988000042737 22069883.264999989420 60259.471103779 2023-11-11T11:18:23.366475+00:00 20000096.427000001073 34999999.997000038624 47700000.003000020981 22069883.105999950320 60259.471115381 2023-11-11T11:18:24.368878+00:00 20000096.425999999046 35000000.017999947071 47700000.044000029564 22069883.119000080973 60259.471126982 2023-11-11T11:18:25.371281+00:00 20000096.425000008196 34999999.978000037372 47699999.912999987602 22069883.585999969393 60259.471138584 2023-11-11T11:18:26.373688+00:00 20000096.422999981791 35000000.004000008106 47700000.076999902725 22069883.218000050634 60259.471150005 2023-11-11T11:18:27.360467+00:00 20000096.427999999374 34999999.995999932289 47699999.958000056446 22069882.926999930292 60259.471161788 2023-11-11T11:18:28.378494+00:00 20000096.423999991268 34999999.998000033200 47699999.937999956310 22069883.350000020117 60259.471173209 2023-11-11T11:18:29.365262+00:00 20000096.425000008196 35000000.013000011444 47700000.078000068665 22069883.251000050455 60259.471184811 2023-11-11T11:18:30.367665+00:00 20000096.427999999374 35000000.011000037193 47699999.967000007629 22069883.365999940783 60259.471196413 2023-11-11T11:18:31.370067+00:00 20000096.427000019699 35000000.000000000000 47700000.006999969482 22069883.557000041008 60259.471208015 2023-11-11T11:18:32.372471+00:00 20000096.425999999046 34999999.975000016391 47699999.998999953270 22069883.278000000864 60259.471219616 2023-11-11T11:18:33.374872+00:00 20000096.423999968916 35000000.013999938965 47699999.950999982655 22069883.784000039101 60259.471231143 2023-11-11T11:18:34.370767+00:00 20000096.428000029176 34999999.976999998093 47700000.063000001013 22069883.680999990553 60259.471242820 2023-11-11T11:18:35.379674+00:00 20000096.423999968916 35000000.011000037193 47700000.042000003159 22069883.674999948591 60259.471254166 2023-11-11T11:18:36.359950+00:00 20000096.425000008196 34999999.987999923527 47700000.016000002623 22069884.177999969572 60259.471265949 2023-11-11T11:18:37.377974+00:00 20000096.428000029176 35000000.022000066936 47699999.933999992907 22069883.815999981016 60259.471277370 2023-11-11T11:18:38.364759+00:00 20000096.422999981791 35000000.018000006676 47700000.036000013351 22069883.790000081062 60259.471288972 2023-11-11T11:18:39.367159+00:00 20000096.430000010878 35000000.005999922752 47700000.000000029802 22069883.931999921799 60259.471300574 2023-11-11T11:18:40.369558+00:00 20000096.421999990940 34999999.976000070572 47699999.964999966323 22069883.707000020891 60259.471312176 2023-11-11T11:18:41.371960+00:00 20000096.427999969572 35000000.021000027657 47699999.981000013649 22069883.777000069618 60259.471323777 2023-11-11T11:18:42.374366+00:00 20000096.425000008196 34999999.966999992728 47700000.027999997139 22069884.026999950409 60259.471335199 2023-11-11T11:18:43.361155+00:00 20000096.424000021070 35000000.005999997258 47700000.037000000477 22069883.513999998569 60259.471346981 2023-11-11T11:18:44.379180+00:00 20000096.427999969572 35000000.004000008106 47699999.938000023365 22069884.079999998212 60259.471358402 2023-11-11T11:18:45.365961+00:00 20000096.423999968916 34999999.983000002801 47700000.029999971390 22069883.605000000447 60259.471370004 2023-11-11T11:18:46.368360+00:00 20000096.425999999046 35000000.018000006676 47700000.009999990463 22069883.513999998569 60259.471381425 2023-11-11T11:18:47.355141+00:00 20000096.425999999046 35000000.004000008106 47699999.985000006855 22069883.518000010401 60259.471393208 2023-11-11T11:18:48.373162+00:00 20000096.425999999046 34999999.991999976337 47699999.947000026703 22069883.907999988645 60259.471404810 2023-11-11T11:18:49.375563+00:00 20000096.425999999046 35000000.025000013411 47700000.115999937057 22069883.339000020176 60259.471416231 2023-11-11T11:18:50.362349+00:00 20000096.425000071526 34999999.968999981880 47699999.945999979973 22069883.611999988556 60259.471428013 2023-11-11T11:18:51.380374+00:00 20000096.425999999046 34999999.997000038624 47699999.953000068665 22069884.146999981254 60259.471439435 2023-11-11T11:18:52.367155+00:00 20000096.425999999046 35000000.005999982357 47700000.026999950409 22069883.793000008911 60259.471451037 2023-11-11T11:18:53.369558+00:00 20000096.426999930292 35000000.010999977589 47699999.967000007629 22069883.310999989510 60259.471462457 2023-11-11T11:18:54.356335+00:00 20000096.428000088781 34999999.994999997318 47700000.019999980927 22069883.906000021845 60259.471474241 2023-11-11T11:18:55.374359+00:00 20000096.421999931335 35000000.017000019550 47700000.031000018120 22069884.484999980778 60259.471485668 2023-11-11T11:18:56.361689+00:00 20000096.425999999046 34999999.985999941826 47699999.998000033200 22069883.772000011057 60259.471497335 2023-11-11T11:18:57.369684+00:00 20000096.427000049502 34999999.970000028610 47699999.972000002861 22069883.343999978155 60259.471508936 2023-11-11T11:18:58.372085+00:00 20000096.424000021070 35000000.008000023663 47700000.011999987066 22069884.326000031084 60259.471520538 2023-11-11T11:18:59.374487+00:00 20000096.424999948591 35000000.009999990463 47700000.002999991179 22069884.747999969870 60259.471532140 2023-11-11T11:19:00.376890+00:00 20000096.429000020027 35000000.032000057399 47700000.015000022948 22069884.036000009626 60259.471543561 2023-11-11T11:19:01.363673+00:00 20000096.422999981791 34999999.979999899864 47700000.029000006616 22069883.765999969095 60259.471555163 2023-11-11T11:19:02.366073+00:00 20000096.427000049502 35000000.002000093460 47699999.924999952316 22069884.567000031471 60259.471566765 2023-11-11T11:19:03.368469+00:00 20000096.424000021070 34999999.988999962807 47700000.003000020981 22069884.033999979496 60259.471578367 2023-11-11T11:19:04.370866+00:00 20000096.425999999046 34999999.991999976337 47700000.058000028133 22069884.111999988556 60259.471589787 2023-11-11T11:19:05.357644+00:00 20000096.426999930292 35000000.019999980927 47700000.013999998569 22069884.324000000954 60259.471601570 2023-11-11T11:19:06.375665+00:00 20000096.424000021070 34999999.965000033379 47699999.905999958515 22069884.652000010014 60259.471612991 2023-11-11T11:19:07.362441+00:00 20000096.427999969572 35000000.013000011444 47699999.987000048161 22069884.493000030518 60259.471624593 2023-11-11T11:19:08.364843+00:00 20000096.427000049502 35000000.034000039101 47700000.018999926746 22069884.557999968529 60259.471636195 2023-11-11T11:19:09.367247+00:00 20000096.424999948591 34999999.973999977112 47699999.986999988556 22069884.743999961764 60259.471647797 2023-11-11T11:19:10.369646+00:00 20000096.422999981791 35000000.006999969482 47700000.065000057220 22069884.384000059217 60259.471659399 2023-11-11T11:19:11.372044+00:00 20000096.427000049502 34999999.975999951363 47699999.891999959946 22069884.835999969393 60259.471670819 2023-11-11T11:19:12.358815+00:00 20000096.425000000745 35000000.001000046730 47700000.147000066936 22069884.750000000000 60259.471682603 2023-11-11T11:19:13.376839+00:00 20000096.427999999374 35000000.010000012815 47699999.950999982655 22069884.713000059128 60259.471694023 2023-11-11T11:19:14.363622+00:00 20000096.426000010222 35000000.020000003278 47700000.057000041008 22069884.551999930292 60259.471705625 2023-11-11T11:19:15.366023+00:00 20000096.421999990940 34999999.981000013649 47699999.928999900818 22069884.899000048637 60259.471717152 2023-11-11T11:19:16.361924+00:00 20000096.429000008851 35000000.016000002623 47700000.063000082970 22069884.598999980837 60259.471728829 2023-11-11T11:19:17.370830+00:00 20000096.423999991268 35000000.005999982357 47699999.969999909401 22069884.560000058264 60259.471740431 2023-11-11T11:19:18.373224+00:00 20000096.425999999046 34999999.967999987304 47699999.932000041008 22069884.868999961764 60259.471751957 2023-11-11T11:19:19.369114+00:00 20000096.425999999046 35000000.027000010014 47700000.027999997139 22069884.522999998182 60259.471763635 2023-11-11T11:19:20.378021+00:00 20000096.425999999046 34999999.995999991894 47700000.037000000477 22069885.046000000089 60259.471774980 2023-11-11T11:19:21.358294+00:00 20000096.427000019699 34999999.999000012875 47699999.989999987185 22069884.866999980062 60259.471786763 2023-11-11T11:19:22.376320+00:00 20000096.424999978393 34999999.994999997318 47699999.941000007093 22069884.611000061035 60259.471798184 2023-11-11T11:19:23.363102+00:00 20000096.423000011593 34999999.994000017643 47700000.054999977350 22069884.937999960035 60259.471809786 2023-11-11T11:19:24.365502+00:00 20000096.430000010878 35000000.015999972820 47700000.018999986351 22069884.676999930292 60259.471821207 2023-11-11T11:19:25.352279+00:00 20000096.424000021070 34999999.975000016391 47699999.985000006855 22069884.779000040144 60259.471832990 2023-11-11T11:19:26.370300+00:00 20000096.423999968916 35000000.029999971390 47699999.994000017643 22069884.996999979019 60259.471844591 2023-11-11T11:19:27.372697+00:00 20000096.426999989897 34999999.986000061035 47699999.950999982655 22069885.415000081062 60259.471856012 2023-11-11T11:19:28.359476+00:00 20000096.425000008196 34999999.990999937057 47699999.994000017643 22069885.213999990374 60259.471867795 2023-11-11T11:19:29.377497+00:00 20000096.426999989897 34999999.983000040054 47700000.038999967277 22069884.612999919802 60259.471879216 2023-11-11T11:19:30.364277+00:00 20000096.425999999046 35000000.049999952316 47700000.065000057220 22069885.144000049680 60259.471890818 2023-11-11T11:19:31.366682+00:00 20000096.424000021070 34999999.976000070572 47699999.931999921799 22069885.009999990463 60259.471902420 2023-11-11T11:19:32.369091+00:00 20000096.426999989897 35000000.015999913216 47700000.039000026882 22069884.820000000298 60259.471914022 2023-11-11T11:19:33.371495+00:00 20000096.426999989897 35000000.001000046730 47699999.996000051498 22069885.228999998420 60259.471925443 2023-11-11T11:19:34.358273+00:00 20000096.427000049502 34999999.990000009537 47700000.000000000000 22069884.514000009745 60259.471937045 2023-11-11T11:19:35.360678+00:00 20000096.423999968916 34999999.994999997318 47699999.934999942780 22069885.280000001192 60259.471948828 2023-11-11T11:19:36.378699+00:00 20000096.425999999046 34999999.996999979019 47700000.024999983609 22069884.972999989986 60259.471960248 2023-11-11T11:19:37.365482+00:00 20000096.425000008196 35000000.016000032425 47699999.994000077248 22069884.965000018477 60259.471971850 2023-11-11T11:19:38.367883+00:00 20000096.426000058651 34999999.990000009537 47700000.049999952316 22069884.826999988407 60259.471983452 2023-11-11T11:19:39.370284+00:00 20000096.422999981791 34999999.987999923527 47700000.024999983609 22069884.988000009209 60259.471995054 2023-11-11T11:19:40.372683+00:00 20000096.427999969572 34999999.996999979019 47699999.949000000954 22069884.802999999374 60259.472006475 2023-11-11T11:19:41.359461+00:00 20000096.425999999046 35000000.017000079155 47700000.062000043690 22069885.106999989599 60259.472018077 2023-11-11T11:19:42.361864+00:00 20000096.427000049502 35000000.023000001907 47699999.992999993265 22069885.250999990851 60259.472029679 2023-11-11T11:19:43.364264+00:00 20000096.424999948591 34999999.946999996901 47699999.926000006497 22069884.686000019312 60259.472041281 2023-11-11T11:19:44.366673+00:00 20000096.424999948591 34999999.994000002742 47699999.987999983132 22069884.948000010103 60259.472052883 2023-11-11T11:19:45.369074+00:00 20000096.428000088781 35000000.055000007153 47700000.006000012159 22069885.541999999434 60259.472064485 2023-11-11T11:19:46.371478+00:00 20000096.421999931335 34999999.998999997973 47699999.975000016391 22069885.116000000387 60259.472076086 2023-11-11T11:19:47.373872+00:00 20000096.427000049502 34999999.974000006914 47699999.976999998093 22069885.118999961764 60259.472087507 2023-11-11T11:19:48.360632+00:00 20000096.427999969572 35000000.009000003338 47700000.086999952793 22069885.448000010103 60259.472099109 2023-11-11T11:19:49.363036+00:00 20000096.422999981791 34999999.972999989986 47700000.001000046730 22069884.884999990463 60259.472110711 2023-11-11T11:19:50.365440+00:00 20000096.427000049502 34999999.996999979019 47699999.995999991894 22069885.254999998957 60259.472122313 2023-11-11T11:19:51.367839+00:00 20000096.424999948591 35000000.022000007331 47699999.962000012398 22069885.302000049502 60259.472133734 2023-11-11T11:19:52.354614+00:00 20000096.425999999046 34999999.980000019073 47700000.041000008583 22069885.122999969870 60259.472145516 2023-11-11T11:19:53.372640+00:00 20000096.425999999046 35000000.006999969482 47699999.986999988556 22069885.138000011444 60259.472157118 2023-11-11T11:19:54.375042+00:00 20000096.425000071526 35000000.021000027657 47700000.000999927521 22069885.792999979109 60259.472168540 2023-11-11T11:19:55.361816+00:00 20000096.427999969572 35000000.011999957263 47699999.994999997318 22069885.467000011355 60259.472180322 2023-11-11T11:19:56.379840+00:00 20000096.427999969572 34999999.966000020504 47700000.026000022888 22069885.340999960899 60259.472191744 2023-11-11T11:19:57.366619+00:00 20000096.419999960810 35000000.018999986351 47700000.013000011444 22069884.975000020117 60259.472203345 2023-11-11T11:19:58.369020+00:00 20000096.427000049502 35000000.004000008106 47700000.011000037193 22069885.552000049502 60259.472214872 2023-11-11T11:19:59.364914+00:00 20000096.427000049502 35000000.005000002682 47699999.939000010490 22069885.522999998182 60259.472226549 2023-11-11T11:20:00.373806+00:00 20000096.424999948591 34999999.996000051498 47700000.075999982655 22069885.253000020981 60259.472237894 2023-11-11T11:20:01.354080+00:00 20000096.427999969572 35000000.005000002682 47699999.952999949455 22069885.353999968618 60259.472249677 2023-11-11T11:20:02.372105+00:00 20000096.422999981791 34999999.972000002861 47699999.930999986827 22069885.462999939919 60259.472261354 2023-11-11T11:20:03.381016+00:00 20000096.425999999046 35000000.023000001907 47700000.123000033200 22069885.692000031471 60259.472272700 2023-11-11T11:20:04.361294+00:00 20000096.428000088781 34999999.981999993324 47699999.943000003695 22069885.575000051409 60259.472284483 2023-11-11T11:20:05.379316+00:00 20000096.422999981791 34999999.995999932289 47700000.032000012696 22069885.784999970347 60259.472295904 2023-11-11T11:20:06.366093+00:00 20000096.427999999374 35000000.019000053406 47699999.898000001907 22069885.894999980927 60259.472307506 2023-11-11T11:20:07.368491+00:00 20000096.421999998391 34999999.970000028610 47700000.109999977052 22069885.634999990463 60259.472318927 2023-11-11T11:20:08.355270+00:00 20000096.427999999374 35000000.016999959946 47699999.969000011683 22069885.447000030428 60259.472330709 2023-11-11T11:20:09.373296+00:00 20000096.427000001073 35000000.018999926746 47699999.932999968529 22069885.697000030428 60259.472342131 2023-11-11T11:20:10.360073+00:00 20000096.424000009894 34999999.981000073254 47700000.037000000477 22069885.482999920845 60259.472353732 2023-11-11T11:20:11.362474+00:00 20000096.427999988198 35000000.016000032425 47700000.052000053227 22069885.236000061035 60259.472365515 2023-11-11T11:20:12.380493+00:00 20000096.423999991268 34999999.998999953270 47700000.014999993145 22069885.297999981791 60259.472376936 2023-11-11T11:20:13.367273+00:00 20000096.425999999046 35000000.008000023663 47699999.927999973297 22069885.671000000089 60259.472388538 2023-11-11T11:20:14.369677+00:00 20000096.425000008196 35000000.003000013530 47700000.037000000477 22069885.646999958903 60259.472399959 2023-11-11T11:20:15.356456+00:00 20000096.427999999374 34999999.968999996781 47700000.013000011444 22069885.684000018984 60259.472411742 2023-11-11T11:20:16.374478+00:00 20000096.423999991268 35000000.001999996603 47700000.037999987602 22069885.873000029474 60259.472423163 2023-11-11T11:20:17.361261+00:00 20000096.425000008196 34999999.994999989867 47699999.920000076294 22069885.743999961764 60259.472434765 2023-11-11T11:20:18.363660+00:00 20000096.427999999374 35000000.024000018835 47699999.987999923527 22069885.777000069618 60259.472446367 2023-11-11T11:20:19.366067+00:00 20000096.423999968916 34999999.969999998808 47700000.047000050545 22069885.796000000089 60259.472457969 2023-11-11T11:20:20.368470+00:00 20000096.425000008196 35000000.006999999285 47699999.983000040054 22069885.944000009447 60259.472469570 2023-11-11T11:20:21.370871+00:00 20000096.425000008196 35000000.011999987066 47700000.002999901772 22069886.068999998271 60259.472480991 2023-11-11T11:20:22.357649+00:00 20000096.426999989897 34999999.997999973595 47699999.948000073433 22069885.776999998838 60259.472492774 2023-11-11T11:20:23.375675+00:00 20000096.425999999046 34999999.982000052929 47700000.051999926567 22069885.873999990523 60259.472504195 2023-11-11T11:20:24.362460+00:00 20000096.424000021070 35000000.037000000477 47699999.976000070572 22069886.015000000596 60259.472515797 2023-11-11T11:20:25.364860+00:00 20000096.425999999046 34999999.992999970913 47699999.987999923527 22069885.900000009686 60259.472527399 2023-11-11T11:20:26.367259+00:00 20000096.426999989897 34999999.986999988556 47700000.021000027657 22069885.996999990195 60259.472539001 2023-11-11T11:20:27.369659+00:00 20000096.430999990553 35000000.003000020981 47699999.961999997497 22069885.763999998569 60259.472550422 2023-11-11T11:20:28.356434+00:00 20000096.421000000089 34999999.991999976337 47700000.021999999881 22069886.462000008672 60259.472562204 2023-11-11T11:20:29.374454+00:00 20000096.425999999046 35000000.001999966800 47700000.013999998569 22069886.133999999613 60259.472573806 2023-11-11T11:20:30.376853+00:00 20000096.425000008196 35000000.007000088692 47699999.960000008345 22069885.799999978393 60259.472585227 2023-11-11T11:20:31.363629+00:00 20000096.425000008196 34999999.977999933064 47700000.007999986410 22069886.315000001341 60259.472596829 2023-11-11T11:20:32.366030+00:00 20000096.424999948591 35000000.032999992371 47700000.079999983311 22069885.747000008821 60259.472608431 2023-11-11T11:20:33.368431+00:00 20000096.425999999046 34999999.981999993324 47700000.025000043213 22069886.175000008196 60259.472620033 2023-11-11T11:20:34.370834+00:00 20000096.432000041008 35000000.032000057399 47699999.948000006378 22069886.265999969095 60259.472631454 2023-11-11T11:20:35.357608+00:00 20000096.421999931335 34999999.970000028610 47700000.049999952316 22069886.197000030428 60259.472643237 2023-11-11T11:20:36.375633+00:00 20000096.425999999046 35000000.015999913216 47699999.914000026882 22069886.601000010967 60259.472654657 2023-11-11T11:20:37.362407+00:00 20000096.425999999046 34999999.996999979019 47700000.023999929428 22069886.352000001818 60259.472666288 2023-11-11T11:20:38.367273+00:00 20000096.426000118256 34999999.998000033200 47700000.023000001907 22069886.112999979407 60259.472678004 2023-11-11T11:20:39.379517+00:00 20000096.425999999046 35000000.001000046730 47700000.050999999046 22069886.389999989420 60259.472689377 2023-11-11T11:20:40.362187+00:00 20000096.424999948591 34999999.995999932289 47699999.887000076473 22069886.526000019163 60259.472700979 2023-11-11T11:20:41.364594+00:00 20000096.429000020027 35000000.000000000000 47700000.134999990463 22069886.452000018209 60259.472712581 2023-11-11T11:20:42.366997+00:00 20000096.424999948591 34999999.993000030518 47699999.976999998093 22069886.565000001341 60259.472724183 2023-11-11T11:20:43.369397+00:00 20000096.421000000089 35000000.003000020981 47699999.901000022888 22069886.608999971300 60259.472735604 2023-11-11T11:20:44.356177+00:00 20000096.427000049502 34999999.988999962807 47700000.071999907494 22069886.361000001431 60259.472747386 2023-11-11T11:20:45.374200+00:00 20000096.424999948591 35000000.001000002027 47699999.991000063717 22069886.769999980927 60259.472758808 2023-11-11T11:20:46.360978+00:00 20000096.425999999046 35000000.013999998569 47699999.968000046909 22069886.323000069708 60259.472770410 2023-11-11T11:20:47.363382+00:00 20000096.427000049502 34999999.994000002742 47700000.005000002682 22069886.135999921709 60259.472782192 2023-11-11T11:20:48.381409+00:00 20000096.424999948591 35000000.011999987066 47699999.952999949455 22069887.203999999911 60259.472793613 2023-11-11T11:20:49.368186+00:00 20000096.425999999046 34999999.974999986589 47700000.097999997437 22069887.014000058174 60259.472805215 2023-11-11T11:20:50.370586+00:00 20000096.427999969572 35000000.023000001907 47699999.972000002861 22069886.161999940872 60259.472816636 2023-11-11T11:20:51.357369+00:00 20000096.423000101000 35000000.009000033140 47699999.972000002861 22069886.848000049591 60259.472828419 2023-11-11T11:20:52.375393+00:00 20000096.425999999046 35000000.006999969482 47700000.043999999762 22069886.820999979973 60259.472839840 2023-11-11T11:20:53.362174+00:00 20000096.424999948591 34999999.980000019073 47699999.990000009537 22069886.917000059038 60259.472851442 2023-11-11T11:20:54.364579+00:00 20000096.427999969572 34999999.992999970913 47699999.953999966383 22069886.884999990463 60259.472863044 2023-11-11T11:20:55.366978+00:00 20000096.424000021070 34999999.986999988556 47699999.982000052929 22069886.843999978155 60259.472874646 2023-11-11T11:20:56.369378+00:00 20000096.427000049502 35000000.050000011921 47700000.000000000000 22069886.865000009537 60259.472886248 2023-11-11T11:20:57.371776+00:00 20000096.426999930292 34999999.963999986649 47700000.025999963284 22069886.852000001818 60259.472897668 2023-11-11T11:20:58.358553+00:00 20000096.425999999046 35000000.003000020981 47699999.976000010967 22069887.077000018209 60259.472909451 2023-11-11T11:20:59.376574+00:00 20000096.422999981791 34999999.986000001431 47700000.033000051975 22069886.957999940962 60259.472920872 2023-11-11T11:21:00.363354+00:00 20000096.425000000745 35000000.032999992371 47699999.986999988556 22069886.937999960035 60259.472932474 2023-11-11T11:21:01.365757+00:00 20000096.427999999374 34999999.988999962807 47699999.994999997318 22069887.324000000954 60259.472944076 2023-11-11T11:21:02.368160+00:00 20000096.423999998719 35000000.011000037193 47699999.976999998093 22069887.223000049591 60259.472955678 2023-11-11T11:21:03.370560+00:00 20000096.425999999046 34999999.976999998093 47700000.023000001907 22069886.776000019163 60259.472967098 2023-11-11T11:21:04.357332+00:00 20000096.425999999046 35000000.014000058174 47699999.984999902546 22069887.286000009626 60259.472978701 2023-11-11T11:21:05.359733+00:00 20000096.427999988198 35000000.016999959946 47700000.076000086963 22069887.078999999911 60259.472990484 2023-11-11T11:21:06.377764+00:00 20000096.423999991268 34999999.963999986649 47699999.974999897182 22069887.168999910355 60259.473001904 2023-11-11T11:21:07.364537+00:00 20000096.425999999046 35000000.026000022888 47700000.009000062943 22069887.536000009626 60259.473013506 2023-11-11T11:21:08.366937+00:00 20000096.426000028849 34999999.978000037372 47699999.916000008583 22069887.328999999911 60259.473025108 2023-11-11T11:21:09.369339+00:00 20000096.423999991268 35000000.006999969482 47700000.077999949455 22069887.028000000864 60259.473036710 2023-11-11T11:21:10.371736+00:00 20000096.428999990225 35000000.016000032425 47699999.957000017166 22069887.127999998629 60259.473048236 2023-11-11T11:21:11.367634+00:00 20000096.423999991268 34999999.997999906540 47700000.008000023663 22069887.355999991298 60259.473059839 2023-11-11T11:21:12.370041+00:00 20000096.424999978393 34999999.979000091553 47699999.965999998152 22069886.524000000209 60259.473071259 2023-11-11T11:21:13.356819+00:00 20000096.425999999046 34999999.989999890327 47700000.072999998927 22069887.043999999762 60259.473082861 2023-11-11T11:21:14.359218+00:00 20000096.430000010878 35000000.000000000000 47700000.025000013411 22069887.122000008821 60259.473094644 2023-11-11T11:21:15.377240+00:00 20000096.423000041395 35000000.031999997795 47699999.946999996901 22069887.185999989510 60259.473106065 2023-11-11T11:21:16.364023+00:00 20000096.424999948591 34999999.988000012934 47700000.011999987066 22069887.194000009447 60259.473117667 2023-11-11T11:21:17.366425+00:00 20000096.425999999046 35000000.001999996603 47699999.967000007629 22069886.819000009447 60259.473129269 2023-11-11T11:21:18.368822+00:00 20000096.428000029176 34999999.989999987185 47700000.012000016868 22069887.350999981165 60259.473140871 2023-11-11T11:21:19.371226+00:00 20000096.424000021070 34999999.995999991894 47699999.972999989986 22069887.118000000715 60259.473152292 2023-11-11T11:21:20.358003+00:00 20000096.424999948591 34999999.980000019073 47700000.034999966621 22069886.893000040203 60259.473164074 2023-11-11T11:21:21.376027+00:00 20000096.427000049502 35000000.047999978065 47700000.027999997139 22069887.311999980360 60259.473175495 2023-11-11T11:21:22.362807+00:00 20000096.424999948591 34999999.959000021219 47699999.962000012398 22069887.302999969572 60259.473187097 2023-11-11T11:21:23.365207+00:00 20000096.425000008196 35000000.011999957263 47699999.962000012398 22069887.313000019640 60259.473198699 2023-11-11T11:21:24.367610+00:00 20000096.425999999046 34999999.974000036716 47699999.990999937057 22069887.496999979019 60259.473210301 2023-11-11T11:21:25.370011+00:00 20000096.425000008196 35000000.018000006676 47700000.064000010490 22069887.087000008672 60259.473221903 2023-11-11T11:21:26.372411+00:00 20000096.429000020027 35000000.018000006676 47700000.008000023663 22069887.486000001431 60259.473233324 2023-11-11T11:21:27.359187+00:00 20000096.421000000089 34999999.996999979019 47699999.975000016391 22069887.638999998569 60259.473245107 2023-11-11T11:21:28.377211+00:00 20000096.425999999046 35000000.012000016868 47699999.980000019073 22069886.995999988168 60259.473256528 2023-11-11T11:21:29.363997+00:00 20000096.427999969572 34999999.981999993324 47700000.018999926746 22069887.285000029951 60259.473268130 2023-11-11T11:21:30.366401+00:00 20000096.424000021070 35000000.007999956608 47699999.973000049591 22069887.589999970049 60259.473279551 2023-11-11T11:21:31.353183+00:00 20000096.426999930292 35000000.014000058174 47699999.986000061035 22069887.284000039101 60259.473291333 2023-11-11T11:21:32.371203+00:00 20000096.423000101000 34999999.981999993324 47700000.052999973297 22069887.380999978632 60259.473302755 2023-11-11T11:21:33.357980+00:00 20000096.428999900818 34999999.998999953270 47700000.016999959946 22069887.466999951750 60259.473314356 2023-11-11T11:21:34.360382+00:00 20000096.424000021070 35000000.009000062943 47699999.987999998033 22069887.629999998957 60259.473326139 2023-11-11T11:21:35.378407+00:00 20000096.429000020027 35000000.007999897003 47700000.027000002563 22069887.694000009447 60259.473337560 2023-11-11T11:21:36.365185+00:00 20000096.424999948591 34999999.990000009537 47699999.949000023305 22069887.490000009537 60259.473349162 2023-11-11T11:21:37.367587+00:00 20000096.425000071526 35000000.011000037193 47700000.027999997139 22069887.827000018209 60259.473360583 2023-11-11T11:21:38.354367+00:00 20000096.425999999046 34999999.965999960899 47699999.988999992609 22069887.817000031471 60259.473372366 2023-11-11T11:21:39.372394+00:00 20000096.424000021070 35000000.045999996364 47700000.023000001907 22069887.393000010401 60259.473383787 2023-11-11T11:21:40.359169+00:00 20000096.426999930292 34999999.994999997318 47700000.029999971390 22069887.682999968529 60259.473395389 2023-11-11T11:21:41.361567+00:00 20000096.425999999046 34999999.981000073254 47699999.913000047207 22069887.427000049502 60259.473406991 2023-11-11T11:21:42.363967+00:00 20000096.425000071526 34999999.990000009537 47700000.069000013173 22069887.810999989510 60259.473418592 2023-11-11T11:21:43.366372+00:00 20000096.423999909312 35000000.023000001907 47699999.994999997318 22069888.014999989420 60259.473430194 2023-11-11T11:21:44.368772+00:00 20000096.428000088781 35000000.009999990463 47700000.003000020981 22069887.715000029653 60259.473441615 2023-11-11T11:21:45.355550+00:00 20000096.424999948591 34999999.967999942601 47699999.973999977112 22069887.893999930471 60259.473453398 2023-11-11T11:21:46.373575+00:00 20000096.424999948591 35000000.017999999225 47699999.954999923706 22069887.741000059992 60259.473464819 2023-11-11T11:21:47.360350+00:00 20000096.425000071526 35000000.011999987066 47700000.047000050545 22069887.679999951273 60259.473476421 2023-11-11T11:21:48.362749+00:00 20000096.429000020027 35000000.000000000000 47700000.031999953091 22069888.200000051409 60259.473488023 2023-11-11T11:21:49.365149+00:00 20000096.426999930292 35000000.006000012159 47700000.011000037193 22069887.837000008672 60259.473499625 2023-11-11T11:21:50.367554+00:00 20000096.420000080019 34999999.951999992132 47699999.988000042737 22069888.202999949455 60259.473511151 2023-11-11T11:21:51.363445+00:00 20000096.429000020027 35000000.011000007391 47699999.993999958038 22069888.022999998182 60259.473522828 2023-11-11T11:21:52.372351+00:00 20000096.425999999046 35000000.023999989033 47699999.990000009537 22069888.269000049680 60259.473534430 2023-11-11T11:21:53.374751+00:00 20000096.425999999046 34999999.979000002146 47699999.950000047684 22069887.961999889463 60259.473545956 2023-11-11T11:21:54.370648+00:00 20000096.425999999046 34999999.980000019073 47699999.988999962807 22069887.756000038236 60259.473557558 2023-11-11T11:21:55.373050+00:00 20000096.423000000417 35000000.033999979496 47700000.023000001907 22069888.448000069708 60259.473568980 2023-11-11T11:21:56.359831+00:00 20000096.427999999374 35000000.016000032425 47700000.003000020981 22069888.157999988645 60259.473580581 2023-11-11T11:21:57.362234+00:00 20000096.425000000745 34999999.954000003636 47700000.000999987125 22069888.381999969482 60259.473592184 2023-11-11T11:21:58.364638+00:00 20000096.425999999046 35000000.025999963284 47700000.015000000596 22069888.524000000209 60259.473603785 2023-11-11T11:21:59.367042+00:00 20000096.427000001073 34999999.993000030518 47699999.966000020504 22069888.776000000536 60259.473615206 2023-11-11T11:22:00.353811+00:00 20000096.425999999046 35000000.010999977589 47700000.023999989033 22069888.903000000864 60259.473626989 2023-11-11T11:22:01.371832+00:00 20000096.425999999046 35000000.013000011444 47699999.987999983132 22069888.533999990672 60259.473638590 2023-11-11T11:22:02.374235+00:00 20000096.425000008196 34999999.975000016391 47700000.027000010014 22069888.536000009626 60259.473650012 2023-11-11T11:22:03.361017+00:00 20000096.423999991268 34999999.995999932289 47700000.032000012696 22069888.684999991208 60259.473661614 2023-11-11T11:22:04.363424+00:00 20000096.430999990553 35000000.003000020981 47699999.966000020504 22069888.617000009865 60259.473673216 2023-11-11T11:22:05.365829+00:00 20000096.423000011593 35000000.001999966800 47699999.967999987304 22069888.148999989033 60259.473684818 2023-11-11T11:22:06.368223+00:00 20000096.423999968916 35000000.005000002682 47700000.070999979973 22069888.302000019699 60259.473696238 2023-11-11T11:22:07.355006+00:00 20000096.427000049502 35000000.023000001907 47699999.930999986827 22069888.647999998182 60259.473708021 2023-11-11T11:22:08.373034+00:00 20000096.423999968916 34999999.976999998093 47699999.993000030518 22069888.368999991566 60259.473719442 2023-11-11T11:22:09.359813+00:00 20000096.425999999046 35000000.001000046730 47700000.013000011444 22069888.315999981016 60259.473731044 2023-11-11T11:22:10.362213+00:00 20000096.425999999046 35000000.036000013351 47699999.996999979019 22069888.703999999911 60259.473742646 2023-11-11T11:22:11.364617+00:00 20000096.425000008196 34999999.949000000954 47699999.963999986649 22069888.861999988556 60259.473754248 2023-11-11T11:22:12.367022+00:00 20000096.425000008196 35000000.021000027657 47700000.041000008583 22069888.337000008672 60259.473765850 2023-11-11T11:22:13.369423+00:00 20000096.425999999046 34999999.988999962807 47699999.942000031471 22069888.527000010014 60259.473777271 2023-11-11T11:22:14.356202+00:00 20000096.425999999046 34999999.983000040054 47700000.013000011444 22069888.772000011057 60259.473789054 2023-11-11T11:22:15.374230+00:00 20000096.429000020027 35000000.021999962628 47700000.087000012398 22069888.691999968141 60259.473800475 2023-11-11T11:22:16.361009+00:00 20000096.421999990940 34999999.963000059128 47699999.918999910355 22069888.712000008672 60259.473812076 2023-11-11T11:22:17.363411+00:00 20000096.426999989897 35000000.034999996424 47700000.031000018120 22069888.333000000566 60259.473823498 2023-11-11T11:22:18.350194+00:00 20000096.426999989897 34999999.990000002086 47699999.980000019073 22069888.245000001043 60259.473835280 2023-11-11T11:22:19.368223+00:00 20000096.425999999046 35000000.027999997139 47700000.048000007868 22069888.513000011444 60259.473846882 2023-11-11T11:22:20.370623+00:00 20000096.422999981791 34999999.988000012934 47700000.068000003695 22069888.747999969870 60259.473858303 2023-11-11T11:22:21.357401+00:00 20000096.425999999046 34999999.998999983072 47699999.912000000477 22069888.683000031859 60259.473870086 2023-11-11T11:22:22.375425+00:00 20000096.429000020027 35000000.004000008106 47700000.000999987125 22069888.592000011355 60259.473881507 2023-11-11T11:22:23.362203+00:00 20000096.425000071526 34999999.983999997377 47700000.033000022173 22069889.080999970436 60259.473893109 2023-11-11T11:22:24.364609+00:00 20000096.424999948591 35000000.007000029087 47699999.932000011206 22069888.888000011444 60259.473904530 2023-11-11T11:22:25.351388+00:00 20000096.427999969572 34999999.993999958038 47700000.070999979973 22069888.304000020027 60259.473916313 2023-11-11T11:22:26.369417+00:00 20000096.422999981791 34999999.978000037372 47700000.014999993145 22069889.093999978155 60259.473927991 2023-11-11T11:22:27.378366+00:00 20000096.425999999046 35000000.022999942303 47699999.960000038147 22069889.309999939054 60259.473939339 2023-11-11T11:22:28.358908+00:00 20000096.424000021070 34999999.997000038624 47699999.977999992669 22069888.973000049591 60259.473951122 2023-11-11T11:22:29.376924+00:00 20000096.429000020027 35000000.019999980927 47699999.983999967575 22069889.238000039011 60259.473962543 2023-11-11T11:22:30.363700+00:00 20000096.422999981791 35000000.000999987125 47700000.079000003636 22069888.796000000089 60259.473974145 2023-11-11T11:22:31.366103+00:00 20000096.427999969572 34999999.974000036716 47699999.976999998093 22069889.230999950320 60259.473985671 2023-11-11T11:22:32.362000+00:00 20000096.425000071526 35000000.013000011444 47699999.954000003636 22069888.907999988645 60259.473997348 2023-11-11T11:22:33.370909+00:00 20000096.424999948591 35000000.000000000000 47700000.065000057220 22069888.940999981016 60259.474008694 2023-11-11T11:22:34.351183+00:00 20000096.425000071526 34999999.998999953270 47699999.940999977291 22069888.938000079244 60259.474020477 2023-11-11T11:22:35.369204+00:00 20000096.422999981791 35000000.000000000000 47700000.024000048637 22069889.174999948591 60259.474031898 2023-11-11T11:22:36.355981+00:00 20000096.431999921799 35000000.008000023663 47700000.053999900818 22069889.185000058264 60259.474043500 2023-11-11T11:22:37.358380+00:00 20000096.424000021070 35000000.006999969482 47699999.902000069618 22069888.682999968529 60259.474055282 2023-11-11T11:22:38.376403+00:00 20000096.425000071526 34999999.963000059128 47700000.037999987602 22069889.029999971390 60259.474066704 2023-11-11T11:22:39.363183+00:00 20000096.427999969572 35000000.039000026882 47700000.006999969482 22069889.167000059038 60259.474078306 2023-11-11T11:22:40.365594+00:00 20000096.424999948591 34999999.986999988556 47699999.996999979019 22069888.981999989599 60259.474089907 2023-11-11T11:22:41.367992+00:00 20000096.425999999046 35000000.015999913216 47700000.065999977291 22069888.929999951273 60259.474101509 2023-11-11T11:22:42.370392+00:00 20000096.422000050545 34999999.994000077248 47699999.880999997258 22069889.009000059217 60259.474112930 2023-11-11T11:22:43.357171+00:00 20000096.429999951273 34999999.970999963582 47700000.022999987006 22069889.173999909312 60259.474124532 2023-11-11T11:22:44.359571+00:00 20000096.425999999046 35000000.034999966621 47699999.980000019073 22069889.157000061125 60259.474136134 2023-11-11T11:22:45.361974+00:00 20000096.424000021070 34999999.983000040054 47700000.060000002384 22069889.042999979109 60259.474147736 2023-11-11T11:22:46.364383+00:00 20000096.424999948591 35000000.003000020981 47699999.954000003636 22069889.320000048727 60259.474159338 2023-11-11T11:22:47.366789+00:00 20000096.425000000745 34999999.995999999344 47700000.074000000954 22069889.092999998480 60259.474170940 2023-11-11T11:22:48.369191+00:00 20000096.427999999374 35000000.004000008106 47699999.912000000477 22069889.370000001043 60259.474182541 2023-11-11T11:22:49.371592+00:00 20000096.423000000417 35000000.020999997854 47700000.045000016689 22069889.355000000447 60259.474193963 2023-11-11T11:22:50.358373+00:00 20000096.427000001073 34999999.982000008225 47699999.984999947250 22069889.243999999017 60259.474205565 2023-11-11T11:22:51.360771+00:00 20000096.427000001073 34999999.979999989271 47700000.037999987602 22069889.440999999642 60259.474217166 2023-11-11T11:22:52.363176+00:00 20000096.425999999046 34999999.995999991894 47699999.971000082791 22069889.366000011563 60259.474228768 2023-11-11T11:22:53.365581+00:00 20000096.423999991268 35000000.034999996424 47700000.013000011444 22069888.813999980688 60259.474240189 2023-11-11T11:22:54.352363+00:00 20000096.425999999046 34999999.986000031233 47700000.038999922574 22069889.714000020176 60259.474251972 2023-11-11T11:22:55.370383+00:00 20000096.427999999374 35000000.028999976814 47699999.972000002861 22069889.703999999911 60259.474263574 2023-11-11T11:22:56.372786+00:00 20000096.423000011593 34999999.977999992669 47699999.986000061035 22069889.197999980301 60259.474274995 2023-11-11T11:22:57.359564+00:00 20000096.427999999374 34999999.999000012875 47700000.008000023663 22069889.449000000954 60259.474286597 2023-11-11T11:22:58.361962+00:00 20000096.423000011593 34999999.996999979019 47699999.964999906719 22069889.817999988794 60259.474298199 2023-11-11T11:22:59.364361+00:00 20000096.426999989897 34999999.993000030518 47700000.047999978065 22069889.370999988168 60259.474309801 2023-11-11T11:23:00.366765+00:00 20000096.426000028849 35000000.000000000000 47699999.994000077248 22069889.913000050932 60259.474321221 2023-11-11T11:23:01.353544+00:00 20000096.425999999046 35000000.004000008106 47699999.932999968529 22069889.620999988168 60259.474333004 2023-11-11T11:23:02.371567+00:00 20000096.425999999046 34999999.965999960899 47700000.044999957085 22069889.117999970913 60259.474344425 2023-11-11T11:23:03.358342+00:00 20000096.425999999046 35000000.034000039101 47700000.074000000954 22069889.647999998182 60259.474356027 2023-11-11T11:23:04.360747+00:00 20000096.422999981791 35000000.008000023663 47699999.924999997020 22069889.712999999523 60259.474367809 2023-11-11T11:23:05.378764+00:00 20000096.426999989897 34999999.990000009537 47699999.943999998271 22069889.847999989986 60259.474379231 2023-11-11T11:23:06.365545+00:00 20000096.428000029176 35000000.025999903679 47700000.052000023425 22069890.065000001341 60259.474390833 2023-11-11T11:23:07.367946+00:00 20000096.425999999046 34999999.985000006855 47700000.024999983609 22069889.778000060469 60259.474402254 2023-11-11T11:23:08.354719+00:00 20000096.421999990940 34999999.996999979019 47700000.008000023663 22069889.706999961287 60259.474414036 2023-11-11T11:23:09.372712+00:00 20000096.427999969572 34999999.982000112534 47699999.978999972343 22069889.662999991328 60259.474425457 2023-11-11T11:23:10.359486+00:00 20000096.426999989897 35000000.008999936283 47700000.044000029564 22069889.720000028610 60259.474437059 2023-11-11T11:23:11.361892+00:00 20000096.425000008196 34999999.976999998093 47699999.944999992847 22069889.973999980837 60259.474448661 2023-11-11T11:23:12.364293+00:00 20000096.425000008196 35000000.027999997139 47700000.005000002682 22069889.624000068754 60259.474460263 2023-11-11T11:23:13.366696+00:00 20000096.424999948591 34999999.963000059128 47700000.065999977291 22069889.520999908447 60259.474471864 2023-11-11T11:23:14.369099+00:00 20000096.428000088781 35000000.026999950409 47699999.939999997616 22069889.792000059038 60259.474483391 2023-11-11T11:23:15.364993+00:00 20000096.426999930292 35000000.001000046730 47699999.964999966323 22069889.988000039011 60259.474495068 2023-11-11T11:23:16.373903+00:00 20000096.422999981791 35000000.018999926746 47700000.092000007629 22069889.946999911219 60259.474506414 2023-11-11T11:23:17.354174+00:00 20000096.430000070482 34999999.993999958038 47699999.917999982834 22069890.046000000089 60259.474518197 2023-11-11T11:23:18.372193+00:00 20000096.419999960810 34999999.988000012934 47699999.924000017345 22069890.026000019163 60259.474529617 2023-11-11T11:23:19.358974+00:00 20000096.425999999046 34999999.999000012875 47700000.174000017345 22069890.430000070482 60259.474541220 2023-11-11T11:23:20.361379+00:00 20000096.427999969572 34999999.996999986470 47699999.896999962628 22069890.036999940872 60259.474552821 2023-11-11T11:23:21.363780+00:00 20000096.425999999046 35000000.013999998569 47700000.038000106812 22069890.072999950498 60259.474564423 2023-11-11T11:23:22.366179+00:00 20000096.424000021070 34999999.981999993324 47699999.982999920845 22069890.693000078201 60259.474576025 2023-11-11T11:23:23.368581+00:00 20000096.429000020027 35000000.005000002682 47700000.059000022709 22069890.166000008583 60259.474587446 2023-11-11T11:23:24.355360+00:00 20000096.422999981791 34999999.985000006855 47699999.935000061989 22069890.294999960810 60259.474599229 2023-11-11T11:23:25.373387+00:00 20000096.425999999046 35000000.011999987066 47699999.996999979019 22069890.388000011444 60259.474610650 2023-11-11T11:23:26.360169+00:00 20000096.427000049502 34999999.986000001431 47700000.024999983609 22069890.077999949455 60259.474622252 2023-11-11T11:23:27.362564+00:00 20000096.424000021070 35000000.030000030994 47699999.985000006855 22069889.836000081152 60259.474633854 2023-11-11T11:23:28.364968+00:00 20000096.427999969572 34999999.998999953270 47700000.037000000477 22069890.064999941736 60259.474645456 2023-11-11T11:23:29.367370+00:00 20000096.424000021070 34999999.990000009537 47699999.959000006318 22069889.772999998182 60259.474656877 2023-11-11T11:23:30.354150+00:00 20000096.425999999046 35000000.000999987125 47700000.075999982655 22069890.233000040054 60259.474668479 2023-11-11T11:23:31.356551+00:00 20000096.427999969572 35000000.012000016868 47699999.980000019073 22069889.804999951273 60259.474680261 2023-11-11T11:23:32.374572+00:00 20000096.421000000089 35000000.002000026405 47699999.976000010967 22069890.074000000954 60259.474691682 2023-11-11T11:23:33.361349+00:00 20000096.427999969572 34999999.972000002861 47699999.925999999046 22069890.065000060946 60259.474703284 2023-11-11T11:23:34.363756+00:00 20000096.427000049502 35000000.018999926746 47700000.071999967098 22069890.014999989420 60259.474714886 2023-11-11T11:23:35.366161+00:00 20000096.424000021070 34999999.986000061035 47700000.037000000477 22069890.324000000954 60259.474726488 2023-11-11T11:23:36.368563+00:00 20000096.425999999046 34999999.993999958038 47699999.932000041008 22069890.747999999672 60259.474737909 2023-11-11T11:23:37.355341+00:00 20000096.425999999046 35000000.031000018120 47700000.003999948502 22069889.923000000417 60259.474749692 2023-11-11T11:23:38.373363+00:00 20000096.428999900818 35000000.005000002682 47700000.009999990463 22069890.329999998212 60259.474761113 2023-11-11T11:23:39.360137+00:00 20000096.421000000089 34999999.960999973118 47699999.968000046909 22069890.829999998212 60259.474772715 2023-11-11T11:23:40.362539+00:00 20000096.428000088781 35000000.004000067711 47700000.034000039101 22069890.144000008702 60259.474784316 2023-11-11T11:23:41.364945+00:00 20000096.425999999046 35000000.021999962628 47700000.018999926746 22069890.197000000626 60259.474795918 2023-11-11T11:23:42.367346+00:00 20000096.423999998719 35000000.011999957263 47699999.981999993324 22069890.366000000387 60259.474807520 2023-11-11T11:23:43.369749+00:00 20000096.425000000745 34999999.980000019073 47699999.983000040054 22069890.791000008583 60259.474818941 2023-11-11T11:23:44.356522+00:00 20000096.427000001073 34999999.976999998093 47700000.006999969482 22069890.548999991268 60259.474830724 2023-11-11T11:23:45.374544+00:00 20000096.425999999046 35000000.023000001907 47700000.037000060081 22069890.094999998808 60259.474842145 2023-11-11T11:23:46.361326+00:00 20000096.425000008196 35000000.009999990463 47699999.961999893188 22069890.630999978632 60259.474853747 2023-11-11T11:23:47.363729+00:00 20000096.425999980420 34999999.996000051498 47699999.980000019073 22069890.720000028610 60259.474865168 2023-11-11T11:23:48.350509+00:00 20000096.427000019699 34999999.996999979019 47700000.041000008583 22069890.274999979883 60259.474876950 2023-11-11T11:23:49.368536+00:00 20000096.424999978393 35000000.001000002027 47699999.987999998033 22069890.426999989897 60259.474888552 2023-11-11T11:23:50.370935+00:00 20000096.427999999374 34999999.986000001431 47700000.042999997735 22069890.842000011355 60259.474899974 2023-11-11T11:23:51.357709+00:00 20000096.425000008196 35000000.001999989152 47699999.971000023186 22069890.743000030518 60259.474911756 2023-11-11T11:23:52.375738+00:00 20000096.423999991268 35000000.011000007391 47699999.990999996662 22069890.761999960989 60259.474923177 2023-11-11T11:23:53.362512+00:00 20000096.423000011593 35000000.009000003338 47699999.998000003397 22069890.904000040144 60259.474934779 2023-11-11T11:23:54.364912+00:00 20000096.430000010878 34999999.974000006914 47699999.964000016451 22069890.757999960333 60259.474946306 2023-11-11T11:23:55.360811+00:00 20000096.423999968916 35000000.034000009298 47700000.052999973297 22069890.721000019461 60259.474957983 2023-11-11T11:23:56.369718+00:00 20000096.427000049502 34999999.964999966323 47699999.962999999523 22069890.698000010103 60259.474969328 2023-11-11T11:23:57.349992+00:00 20000096.426999989897 35000000.022000007331 47699999.996999979019 22069891.138999998569 60259.474981111 2023-11-11T11:23:58.368014+00:00 20000096.425999999046 35000000.000999987125 47700000.021000027657 22069890.772000011057 60259.474992788 2023-11-11T11:23:59.376922+00:00 20000096.425000008196 35000000.003000020981 47699999.999000012875 22069891.123999949545 60259.475004134 2023-11-11T11:24:00.357179+00:00 20000096.423999968916 34999999.999000012875 47699999.954000003636 22069891.008000019938 60259.475015917 2023-11-11T11:24:01.375204+00:00 20000096.426999989897 34999999.978999972343 47700000.098999977112 22069890.297000050545 60259.475027338 2023-11-11T11:24:02.361985+00:00 20000096.425000008196 35000000.029999971390 47699999.942999958992 22069891.024999979883 60259.475038940 2023-11-11T11:24:03.364386+00:00 20000096.426999989897 35000000.007000029087 47700000.043000102043 22069891.472999930382 60259.475050542 2023-11-11T11:24:04.366792+00:00 20000096.423000041395 34999999.967000007629 47699999.972999930382 22069890.736000061035 60259.475062144 2023-11-11T11:24:05.369199+00:00 20000096.425999999046 35000000.027999997139 47700000.042000062764 22069890.524999979883 60259.475073565 2023-11-11T11:24:06.355980+00:00 20000096.427999969572 34999999.967000007629 47699999.932999968529 22069890.792000059038 60259.475085166 2023-11-11T11:24:07.358384+00:00 20000096.424000021070 35000000.019999980927 47700000.072999946773 22069890.872999910265 60259.475096949 2023-11-11T11:24:08.376408+00:00 20000096.427000049502 35000000.014000058174 47699999.899000048637 22069890.952000018209 60259.475108370 2023-11-11T11:24:09.363191+00:00 20000096.425999999046 34999999.980999946594 47700000.052999973297 22069890.842000011355 60259.475119972 2023-11-11T11:24:10.365597+00:00 20000096.426999930292 34999999.981999993324 47700000.009000062943 22069890.496000051498 60259.475131574 2023-11-11T11:24:11.367999+00:00 20000096.424000021070 35000000.019000053406 47700000.001999966800 22069890.776999950409 60259.475143176 2023-11-11T11:24:12.370403+00:00 20000096.427000049502 35000000.003999948502 47699999.923999987543 22069891.227000001818 60259.475154597 2023-11-11T11:24:13.357180+00:00 20000096.424999948591 34999999.993000030518 47700000.035000011325 22069890.971000079066 60259.475166199 2023-11-11T11:24:14.359587+00:00 20000096.427999969572 35000000.021000027657 47699999.975999981165 22069890.815999981016 60259.475177800 2023-11-11T11:24:15.361957+00:00 20000096.422000050545 34999999.963999986649 47700000.041000008583 22069890.857999920845 60259.475189473 2023-11-11T11:24:16.370511+00:00 20000096.425999999046 35000000.027999997139 47699999.923000007868 22069891.164000030607 60259.475201080 2023-11-11T11:24:17.373331+00:00 20000096.427999969572 34999999.977999933064 47700000.106999993324 22069890.602000001818 60259.475212454 2023-11-11T11:24:18.356036+00:00 20000096.424000021070 35000000.030000090599 47699999.993000030518 22069890.930000070482 60259.475224237 2023-11-11T11:24:19.374055+00:00 20000096.426999930292 34999999.979999996722 47699999.973999977112 22069890.734999898821 60259.475235658 2023-11-11T11:24:20.360837+00:00 20000096.425000071526 35000000.008000001311 47700000.009000003338 22069890.978000041097 60259.475247260 2023-11-11T11:24:21.363242+00:00 20000096.429000020027 34999999.996000006795 47700000.032000012696 22069891.620000001043 60259.475258862 2023-11-11T11:24:22.365646+00:00 20000096.421999931335 34999999.994000002742 47699999.992000043392 22069891.029999971390 60259.475270464 2023-11-11T11:24:23.368046+00:00 20000096.424000021070 35000000.010999977589 47699999.996999979019 22069890.768000010401 60259.475281884 2023-11-11T11:24:24.354824+00:00 20000096.429000020027 34999999.965000003576 47699999.920999996364 22069892.197000000626 60259.475293486 2023-11-11T11:24:25.357224+00:00 20000096.424999948591 35000000.027999997139 47700000.023999929428 22069891.317000001669 60259.475305269 2023-11-11T11:24:26.375245+00:00 20000096.424000021070 34999999.975000016391 47699999.990000009537 22069890.754999998957 60259.475316690 2023-11-11T11:24:27.362026+00:00 20000096.429000020027 35000000.037000000477 47700000.055999986827 22069891.081999998540 60259.475328292 2023-11-11T11:24:28.364431+00:00 20000096.425999999046 34999999.992999970913 47699999.988000042737 22069891.423999991268 60259.475339894 2023-11-11T11:24:29.366834+00:00 20000096.424999948591 35000000.006000041962 47699999.998000033200 22069891.468000009656 60259.475351496 2023-11-11T11:24:30.369238+00:00 20000096.422000050545 35000000.001999966800 47699999.937999956310 22069891.464999999851 60259.475362917 2023-11-11T11:24:31.356021+00:00 20000096.426999930292 34999999.986999988556 47700000.037999987602 22069891.306999981403 60259.475374519 2023-11-11T11:24:32.358421+00:00 20000096.427000049502 35000000.006000041962 47700000.057000041008 22069891.684000018984 60259.475386120 2023-11-11T11:24:33.360815+00:00 20000096.425999999046 34999999.984999947250 47700000.016999959946 22069891.511999990791 60259.475397722 2023-11-11T11:24:34.363217+00:00 20000096.424000021070 34999999.998000033200 47699999.928999997675 22069891.513000011444 60259.475409324 2023-11-11T11:24:35.365600+00:00 20000096.427000001073 35000000.000000000000 47699999.968999996781 22069891.875999990851 60259.475420926 2023-11-11T11:24:36.368002+00:00 20000096.423999998719 35000000.016999959946 47699999.982000008225 22069891.648999989033 60259.475432528 2023-11-11T11:24:37.370407+00:00 20000096.429000001401 35000000.003000020981 47700000.079000003636 22069891.370999988168 60259.475443949 2023-11-11T11:24:38.357186+00:00 20000096.423000011593 34999999.996000051498 47699999.993000000715 22069891.656000021845 60259.475455550 2023-11-11T11:24:39.359583+00:00 20000096.427999988198 34999999.981999993324 47700000.009000003338 22069891.947000030428 60259.475467152 2023-11-11T11:24:40.361982+00:00 20000096.423999991268 35000000.013000011444 47699999.951999962330 22069891.654999971390 60259.475478754 2023-11-11T11:24:41.364389+00:00 20000096.427999999374 35000000.000999927521 47700000.001000046730 22069891.254999998957 60259.475490176 2023-11-11T11:24:42.351163+00:00 20000096.425000008196 34999999.978999972343 47700000.027000010014 22069891.764999989420 60259.475501958 2023-11-11T11:24:43.369192+00:00 20000096.423000011593 35000000.025000102818 47699999.973999977112 22069891.739000018686 60259.475513560 2023-11-11T11:24:44.371598+00:00 20000096.428999990225 34999999.993999958038 47700000.057999968529 22069891.619000021368 60259.475524981 2023-11-11T11:24:45.358370+00:00 20000096.425000008196 34999999.981999993324 47699999.962999999523 22069891.792999979109 60259.475536764 2023-11-11T11:24:46.376399+00:00 20000096.425999999046 35000000.018000006676 47700000.063000082970 22069891.939000010490 60259.475548185 2023-11-11T11:24:47.363171+00:00 20000096.423999968916 34999999.981999993324 47699999.936999917030 22069892.414000030607 60259.475559787 2023-11-11T11:24:48.365571+00:00 20000096.425999999046 35000000.005000002682 47699999.945999979973 22069892.135999921709 60259.475571313 2023-11-11T11:24:49.361471+00:00 20000096.425000008196 35000000.009000062943 47700000.083000056446 22069891.883000019938 60259.475582991 2023-11-11T11:24:50.370382+00:00 20000096.428000029176 35000000.001999996603 47699999.998000033200 22069892.366000059992 60259.475594336 2023-11-11T11:24:51.350653+00:00 20000096.426999989897 35000000.016999997199 47699999.980999946594 22069892.291000008583 60259.475606119 2023-11-11T11:24:52.368674+00:00 20000096.423999968916 34999999.979999996722 47700000.014999993145 22069892.175999999046 60259.475617796 2023-11-11T11:24:53.377578+00:00 20000096.425999999046 34999999.993999987841 47699999.991000063717 22069891.896999958903 60259.475629142 2023-11-11T11:24:54.357852+00:00 20000096.429000020027 35000000.016000002623 47699999.975000016391 22069892.294000029564 60259.475640925 2023-11-11T11:24:55.375877+00:00 20000096.421000000089 34999999.999000012875 47699999.944999933243 22069891.796000000089 60259.475652345 2023-11-11T11:24:56.362660+00:00 20000096.425000008196 34999999.988999992609 47700000.062999956310 22069891.783999919891 60259.475663947 2023-11-11T11:24:57.365059+00:00 20000096.426999989897 34999999.985999971628 47700000.042000003159 22069891.752000089735 60259.475675369 2023-11-11T11:24:58.351837+00:00 20000096.430000010878 35000000.026000022888 47699999.984000012279 22069892.194999929518 60259.475687151 2023-11-11T11:24:59.369861+00:00 20000096.421999990940 35000000.000999987125 47700000.049999982119 22069891.976000070572 60259.475698572 2023-11-11T11:25:00.356625+00:00 20000096.425999999046 34999999.985000006855 47699999.900000013411 22069891.780999898911 60259.475710174 2023-11-11T11:25:01.359026+00:00 20000096.427999969572 35000000.030000030994 47700000.030000001192 22069892.318000078201 60259.475721776 2023-11-11T11:25:02.361430+00:00 20000096.422000050545 34999999.975999951363 47700000.030000030994 22069892.470999959856 60259.475733378 2023-11-11T11:25:03.363839+00:00 20000096.425999999046 34999999.994000017643 47700000.009000003338 22069892.513000011444 60259.475744979 2023-11-11T11:25:04.366244+00:00 20000096.427999969572 35000000.015999972820 47699999.960999973118 22069892.409999970347 60259.475756401 2023-11-11T11:25:05.353024+00:00 20000096.424000021070 34999999.993000030518 47700000.044000029564 22069892.623000029474 60259.475768183 2023-11-11T11:25:06.371046+00:00 20000096.429999951273 34999999.988999962807 47699999.956999957561 22069892.129000071436 60259.475779604 2023-11-11T11:25:07.357823+00:00 20000096.423000101000 34999999.994999997318 47699999.957000076771 22069892.536999940872 60259.475791206 2023-11-11T11:25:08.360221+00:00 20000096.426999930292 35000000.014999993145 47700000.044999957085 22069892.276999950409 60259.475802808 2023-11-11T11:25:09.362621+00:00 20000096.425000071526 35000000.012000076473 47700000.083999991417 22069892.194000009447 60259.475814410 2023-11-11T11:25:10.365024+00:00 20000096.423999909312 34999999.993999958038 47699999.957999937236 22069892.621000051498 60259.475825831 2023-11-11T11:25:11.351810+00:00 20000096.429000020027 35000000.000000000000 47699999.940000057220 22069892.572000030428 60259.475837614 2023-11-11T11:25:12.369829+00:00 20000096.421000000089 34999999.988999962807 47700000.006999969482 22069892.282999988645 60259.475849216 2023-11-11T11:25:13.372227+00:00 20000096.425999999046 34999999.983000040054 47700000.017000079155 22069892.607000000775 60259.475860637 2023-11-11T11:25:14.359005+00:00 20000096.429000020027 35000000.021999962628 47699999.938999891281 22069892.252000000328 60259.475872239 2023-11-11T11:25:15.361404+00:00 20000096.427000049502 35000000.008000023663 47700000.024000048637 22069892.434000011533 60259.475883841 2023-11-11T11:25:16.363803+00:00 20000096.423999909312 34999999.961000077426 47700000.105000019073 22069892.440000001341 60259.475895442 2023-11-11T11:25:17.366206+00:00 20000096.423000101000 35000000.023000001907 47699999.896999962628 22069892.613999988884 60259.475906863 2023-11-11T11:25:18.352987+00:00 20000096.427999969572 35000000.009999990463 47700000.023000001907 22069892.224000010639 60259.475918646 2023-11-11T11:25:19.371007+00:00 20000096.425999999046 35000000.006999969482 47700000.027999997139 22069892.456000000238 60259.475930067 2023-11-11T11:25:20.357784+00:00 20000096.425999999046 35000000.000000000000 47700000.052000001073 22069892.454999979585 60259.475941669 2023-11-11T11:25:21.360179+00:00 20000096.422999981791 35000000.006999999285 47699999.902000002563 22069892.320000018924 60259.475953271 2023-11-11T11:25:22.362577+00:00 20000096.429000020027 34999999.998000003397 47700000.030000001192 22069892.910000000149 60259.475964873 2023-11-11T11:25:23.364982+00:00 20000096.424000021070 34999999.994999997318 47699999.986999988556 22069892.497999999672 60259.475976475 2023-11-11T11:25:24.367385+00:00 20000096.423999909312 34999999.994999989867 47700000.023999989033 22069892.600000020117 60259.475987895 2023-11-11T11:25:25.354160+00:00 20000096.427000049502 34999999.971000023186 47700000.032000012696 22069892.554999951273 60259.475999678 2023-11-11T11:25:26.372188+00:00 20000096.425999999046 35000000.025999993086 47699999.909000039101 22069892.598000049591 60259.476011099 2023-11-11T11:25:27.358960+00:00 20000096.429999951273 34999999.990000009537 47700000.130000002682 22069892.790999948978 60259.476022701 2023-11-11T11:25:28.361360+00:00 20000096.421999998391 35000000.005000002682 47699999.875999987125 22069892.414000030607 60259.476034227 2023-11-11T11:25:29.357252+00:00 20000096.425000000745 34999999.990999996662 47700000.009999990463 22069892.728999968618 60259.476045905 2023-11-11T11:25:30.366162+00:00 20000096.429000001401 35000000.042999982834 47700000.060000061989 22069892.866000000387 60259.476057507 2023-11-11T11:25:31.368567+00:00 20000096.424000009894 34999999.974000036716 47699999.919999957085 22069892.876000050455 60259.476069033 2023-11-11T11:25:32.364461+00:00 20000096.425999999046 34999999.994999997318 47700000.085999973118 22069892.658999979496 60259.476080710 2023-11-11T11:25:33.373365+00:00 20000096.422999989241 34999999.986000001431 47699999.912000060081 22069892.538999971002 60259.476092056 2023-11-11T11:25:34.353633+00:00 20000096.427000019699 35000000.017999947071 47700000.095999963582 22069892.849000040442 60259.476103839 2023-11-11T11:25:35.371652+00:00 20000096.429999981076 35000000.003000020981 47699999.960000038147 22069893.127999961376 60259.476115259 2023-11-11T11:25:36.358429+00:00 20000096.423000011593 34999999.996999979019 47700000.031000018120 22069892.724000040442 60259.476126862 2023-11-11T11:25:37.360832+00:00 20000096.427999999374 34999999.999000072479 47699999.950999982655 22069892.919000029564 60259.476138283 2023-11-11T11:25:38.347614+00:00 20000096.423000011593 34999999.990000009537 47700000.011999957263 22069893.118999961764 60259.476150065 2023-11-11T11:25:39.365633+00:00 20000096.422999981791 35000000.006999969482 47699999.972000002861 22069893.011000040919 60259.476161667 2023-11-11T11:25:40.368034+00:00 20000096.430000010878 35000000.000999927521 47700000.032000057399 22069892.908999919891 60259.476173088 2023-11-11T11:25:41.354817+00:00 20000096.422999981791 35000000.005000002682 47700000.064999938011 22069892.966000080109 60259.476184871 2023-11-11T11:25:42.372837+00:00 20000096.427000049502 35000000.007000088692 47699999.928000003099 22069893.062999960035 60259.476196292 2023-11-11T11:25:43.359617+00:00 20000096.423999968916 35000000.000000000000 47699999.987000003457 22069893.202000018209 60259.476207894 2023-11-11T11:25:44.362023+00:00 20000096.428000029176 34999999.987999923527 47699999.971999987960 22069893.175999999046 60259.476219315 2023-11-11T11:25:45.348806+00:00 20000096.425999999046 34999999.999000072479 47699999.997000008821 22069893.215000029653 60259.476231098 2023-11-11T11:25:46.366832+00:00 20000096.423999968916 34999999.962000012398 47700000.021000027657 22069893.167999979109 60259.476242519 2023-11-11T11:25:47.353614+00:00 20000096.427000049502 35000000.042999982834 47700000.054999947548 22069893.173999909312 60259.476254120 2023-11-11T11:25:48.356017+00:00 20000096.424999948591 35000000.006999969482 47699999.982000052929 22069893.297000050545 60259.476265903 2023-11-11T11:25:49.374040+00:00 20000096.425999999046 34999999.986999988556 47699999.983999967575 22069893.386999960989 60259.476277324 2023-11-11T11:25:50.360816+00:00 20000096.425999999046 35000000.011000037193 47699999.967000007629 22069893.116999980062 60259.476288926 2023-11-11T11:25:51.363216+00:00 20000096.425999999046 34999999.980999998748 47700000.073000006378 22069893.200000051409 60259.476300528 2023-11-11T11:25:52.365622+00:00 20000096.424000021070 34999999.990000002086 47699999.977999992669 22069893.274999979883 60259.476312130 2023-11-11T11:25:53.368023+00:00 20000096.427999969572 35000000.023000001907 47699999.981999993324 22069893.325000051409 60259.476323551 2023-11-11T11:25:54.354800+00:00 20000096.425999999046 34999999.979000002146 47700000.016000032425 22069893.238000039011 60259.476335153 2023-11-11T11:25:55.357199+00:00 20000096.425999999046 35000000.009999990463 47700000.005999922752 22069893.180999990553 60259.476346754 2023-11-11T11:25:56.359600+00:00 20000096.425000071526 35000000.027999997139 47700000.087000012398 22069893.588999990374 60259.476358356 2023-11-11T11:25:57.361999+00:00 20000096.423999909312 34999999.998000003397 47699999.881000041962 22069893.669999960810 60259.476369958 2023-11-11T11:25:58.364401+00:00 20000096.429000020027 34999999.996000021696 47699999.970999963582 22069893.305999990553 60259.476381560 2023-11-11T11:25:59.366809+00:00 20000096.422999981791 34999999.979999959469 47700000.091000080109 22069893.192000031471 60259.476393162 2023-11-11T11:26:00.369210+00:00 20000096.427000049502 35000000.017000019550 47699999.975999951363 22069893.363000039011 60259.476404583 2023-11-11T11:26:01.355992+00:00 20000096.424000021070 34999999.985000006855 47699999.896999962628 22069893.646000001580 60259.476416185 2023-11-11T11:26:02.358392+00:00 20000096.426999930292 35000000.009999990463 47700000.095000028610 22069893.598999999464 60259.476427787 2023-11-11T11:26:03.360790+00:00 20000096.425999999046 35000000.003000020981 47699999.996999979019 22069893.600999999791 60259.476439389 2023-11-11T11:26:04.363192+00:00 20000096.425000071526 34999999.987999983132 47700000.008000001311 22069893.878999989480 60259.476450810 2023-11-11T11:26:05.349970+00:00 20000096.429000020027 34999999.990000009537 47699999.918999999762 22069893.539000000805 60259.476462558 2023-11-11T11:26:06.365030+00:00 20000096.424999948591 35000000.015999972820 47700000.131000012159 22069893.638000000268 60259.476474203 2023-11-11T11:26:07.371158+00:00 20000096.424999948591 35000000.000000000000 47699999.976999998093 22069893.759999990463 60259.476485624 2023-11-11T11:26:08.357932+00:00 20000096.426000118256 34999999.998000033200 47699999.852999992669 22069893.893000010401 60259.476497226 2023-11-11T11:26:09.360340+00:00 20000096.425999999046 35000000.013000011444 47700000.088000029325 22069893.511999990791 60259.476508828 2023-11-11T11:26:10.362739+00:00 20000096.423999909312 34999999.998999953270 47700000.031999953091 22069893.488000009209 60259.476520430 2023-11-11T11:26:11.365142+00:00 20000096.422999981791 35000000.002000093460 47700000.019000053406 22069893.897999998182 60259.476531956 2023-11-11T11:26:12.361038+00:00 20000096.428000088781 34999999.993999958038 47699999.944999992847 22069894.068000018597 60259.476543634 2023-11-11T11:26:13.369946+00:00 20000096.427999969572 34999999.980000019073 47700000.035999946296 22069893.854999959469 60259.476554980 2023-11-11T11:26:14.350213+00:00 20000096.422000050545 35000000.015999913216 47699999.970000028610 22069894.021000031382 60259.476566762 2023-11-11T11:26:15.368233+00:00 20000096.429999951273 35000000.002000093460 47699999.960999973118 22069893.684999998659 60259.476578364 2023-11-11T11:26:16.370632+00:00 20000096.425999999046 35000000.006999969482 47700000.045999996364 22069894.080999970436 60259.476589785 2023-11-11T11:26:17.357412+00:00 20000096.424999948591 35000000.005000002682 47699999.989000082016 22069894.198000010103 60259.476601387 2023-11-11T11:26:18.359815+00:00 20000096.427000049502 35000000.003999948502 47700000.027999997139 22069894.198000010103 60259.476612989 2023-11-11T11:26:19.362220+00:00 20000096.421000000089 34999999.968000046909 47699999.995999932289 22069893.820999979973 60259.476624590 2023-11-11T11:26:20.364618+00:00 20000096.429999951273 35000000.011999957263 47700000.005000002682 22069894.375000000000 60259.476636012 2023-11-11T11:26:21.351396+00:00 20000096.423000101000 34999999.989000082016 47699999.983999967575 22069894.401000019163 60259.476647794 2023-11-11T11:26:22.369415+00:00 20000096.427000001073 34999999.994000002742 47700000.056000113487 22069893.611999988556 60259.476659215 2023-11-11T11:26:23.356193+00:00 20000096.425999999046 35000000.047000013292 47700000.001999966800 22069894.365000009537 60259.476670817 2023-11-11T11:26:24.358589+00:00 20000096.426000010222 34999999.979000002146 47699999.941999912262 22069894.486999988556 60259.476682600 2023-11-11T11:26:25.376613+00:00 20000096.425999999046 34999999.988999992609 47700000.024000048637 22069894.130000051111 60259.476694021 2023-11-11T11:26:26.363398+00:00 20000096.422999989241 35000000.018999986351 47699999.957000017166 22069894.370999928564 60259.476705623 2023-11-11T11:26:27.365804+00:00 20000096.425000000745 34999999.957999996841 47700000.011000007391 22069894.333000060171 60259.476717044 2023-11-11T11:26:28.352588+00:00 20000096.425999999046 35000000.016999989748 47700000.032000012696 22069894.320999979973 60259.476728827 2023-11-11T11:26:29.370612+00:00 20000096.425999999046 34999999.998999983072 47700000.008000001311 22069894.401000019163 60259.476740248 2023-11-11T11:26:30.357390+00:00 20000096.425000008196 35000000.010000050068 47699999.923999987543 22069894.212999939919 60259.476751850 2023-11-11T11:26:31.359794+00:00 20000096.430000010878 34999999.996999979019 47700000.156999982893 22069893.940000060946 60259.476763451 2023-11-11T11:26:32.362196+00:00 20000096.423999991268 35000000.001999966800 47699999.851999998093 22069894.266999959946 60259.476775053 2023-11-11T11:26:33.364598+00:00 20000096.425999999046 35000000.006000041962 47699999.975000016391 22069894.805999990553 60259.476786655 2023-11-11T11:26:34.367000+00:00 20000096.425000008196 34999999.974999956787 47700000.101000010967 22069894.062999960035 60259.476798076 2023-11-11T11:26:35.353779+00:00 20000096.424999948591 35000000.045000016689 47699999.934000022709 22069894.445000048727 60259.476809859 2023-11-11T11:26:36.371802+00:00 20000096.427000049502 34999999.978999972343 47700000.037999987602 22069894.352000001818 60259.476821280 2023-11-11T11:26:37.358579+00:00 20000096.425000008196 35000000.001999966800 47700000.020000040531 22069894.424000021070 60259.476832882 2023-11-11T11:26:38.360983+00:00 20000096.430999990553 34999999.987000107765 47699999.978999972343 22069894.742999911308 60259.476844484 2023-11-11T11:26:39.363385+00:00 20000096.424999948591 35000000.033999919891 47699999.977999933064 22069894.171000000089 60259.476856085 2023-11-11T11:26:40.365787+00:00 20000096.421000000089 34999999.958000056446 47700000.009999990463 22069894.660000089556 60259.476867507 2023-11-11T11:26:41.352570+00:00 20000096.428000029176 35000000.018999926746 47699999.923000097275 22069895.365999940783 60259.476879109 2023-11-11T11:26:42.354973+00:00 20000096.426999989897 34999999.985000006855 47700000.097999930382 22069894.514000058174 60259.476890891 2023-11-11T11:26:43.372991+00:00 20000096.421999990940 35000000.001999966800 47700000.012000076473 22069894.498000029474 60259.476902312 2023-11-11T11:26:44.359773+00:00 20000096.423000041395 34999999.994000077248 47699999.968999981880 22069894.479999899864 60259.476913914 2023-11-11T11:26:45.362171+00:00 20000096.430999990553 35000000.005000002682 47699999.990999937057 22069894.915000081062 60259.476925516 2023-11-11T11:26:46.364572+00:00 20000096.423999968916 35000000.000000000000 47699999.954000003636 22069894.575999978930 60259.476937118 2023-11-11T11:26:47.366974+00:00 20000096.426999989897 35000000.003999948502 47700000.029000036418 22069894.641999959946 60259.476948539 2023-11-11T11:26:48.353756+00:00 20000096.426000058651 34999999.981999993324 47700000.032999992371 22069894.411000009626 60259.476960141 2023-11-11T11:26:49.356151+00:00 20000096.425999999046 35000000.019999980927 47699999.989000000060 22069894.457000020891 60259.476971743 2023-11-11T11:26:50.358550+00:00 20000096.425999999046 34999999.988000042737 47700000.003000013530 22069894.698000010103 60259.476983344 2023-11-11T11:26:51.360949+00:00 20000096.422999981791 35000000.027000069618 47700000.005999997258 22069894.684999991208 60259.476994946 2023-11-11T11:26:52.363354+00:00 20000096.425999999046 34999999.989999890327 47700000.014999993145 22069895.014000009745 60259.477006548 2023-11-11T11:26:53.365750+00:00 20000096.425999999046 34999999.971000000834 47700000.029000006616 22069894.372999999672 60259.477018150 2023-11-11T11:26:54.368152+00:00 20000096.427000049502 35000000.043000012636 47699999.987999983132 22069894.692999999970 60259.477029677 2023-11-11T11:26:55.364050+00:00 20000096.423999909312 34999999.989999987185 47699999.953000009060 22069895.122999999672 60259.477041353 2023-11-11T11:26:56.372959+00:00 20000096.425999999046 35000000.010000012815 47700000.009999990463 22069894.713999990374 60259.477052699 2023-11-11T11:26:57.353233+00:00 20000096.425999999046 34999999.979000002146 47700000.013999998569 22069894.682000011206 60259.477064482 2023-11-11T11:26:58.371256+00:00 20000096.425000071526 34999999.982999980450 47699999.945000052452 22069894.557999998331 60259.477075903 2023-11-11T11:26:59.358033+00:00 20000096.426999930292 35000000.038999997079 47700000.033999979496 22069894.819000009447 60259.477087505 2023-11-11T11:27:00.360420+00:00 20000096.425000071526 34999999.985000006855 47699999.961000032723 22069894.768999990076 60259.477099107 2023-11-11T11:27:01.362826+00:00 20000096.425999999046 34999999.963999986649 47700000.049000017345 22069894.831000000238 60259.477110709 2023-11-11T11:27:02.365227+00:00 20000096.426999930292 35000000.036000013351 47700000.040999889374 22069895.107999980450 60259.477122311 2023-11-11T11:27:03.367633+00:00 20000096.425000071526 34999999.994999997318 47700000.024000048637 22069894.869000021368 60259.477133731 2023-11-11T11:27:04.354408+00:00 20000096.427999969572 35000000.023000001907 47699999.935999989510 22069894.931999981403 60259.477145514 2023-11-11T11:27:05.372435+00:00 20000096.422000050545 34999999.967000007629 47700000.014999993145 22069895.105000019073 60259.477156935 2023-11-11T11:27:06.359213+00:00 20000096.428999900818 34999999.995999991894 47699999.965000033379 22069895.311999980360 60259.477168537 2023-11-11T11:27:07.361619+00:00 20000096.424000021070 35000000.047999978065 47700000.079000003636 22069895.200000051409 60259.477179958 2023-11-11T11:27:08.348399+00:00 20000096.424000021070 34999999.968000046909 47699999.920999996364 22069895.067999958992 60259.477191741 2023-11-11T11:27:09.366424+00:00 20000096.427000049502 35000000.006999969482 47700000.014999993145 22069894.787000000477 60259.477203162 2023-11-11T11:27:10.353207+00:00 20000096.426999930292 34999999.991999976337 47699999.998000033200 22069895.157999988645 60259.477214764 2023-11-11T11:27:11.355608+00:00 20000096.425999999046 35000000.001000046730 47699999.993000030518 22069895.290000021458 60259.477226546 2023-11-11T11:27:12.373631+00:00 20000096.424000021070 35000000.001999966800 47699999.984999999404 22069895.194999989122 60259.477237968 2023-11-11T11:27:13.360412+00:00 20000096.424999948591 34999999.986999988556 47700000.010000012815 22069895.153000060469 60259.477249569 2023-11-11T11:27:14.362786+00:00 20000096.427000049502 35000000.000000000000 47699999.996000006795 22069894.973999980837 60259.477260991 2023-11-11T11:27:15.349571+00:00 20000096.425999999046 34999999.990999937057 47699999.979999989271 22069895.031999949366 60259.477272773 2023-11-11T11:27:16.367596+00:00 20000096.425000000745 35000000.011000037193 47700000.024999983609 22069895.552000049502 60259.477284194 2023-11-11T11:27:17.354335+00:00 20000096.425999999046 35000000.022000066936 47699999.994000017643 22069895.296000000089 60259.477295795 2023-11-11T11:27:18.356689+00:00 20000096.423999991268 35000000.002999901772 47700000.084999978542 22069895.240000009537 60259.477307397 2023-11-11T11:27:19.359082+00:00 20000096.429000008851 34999999.991999976337 47699999.920999996364 22069895.357999920845 60259.477318998 2023-11-11T11:27:20.361488+00:00 20000096.422999989241 34999999.985000006855 47700000.069999992847 22069895.550000071526 60259.477330600 2023-11-11T11:27:21.363887+00:00 20000096.427999999374 35000000.016000032425 47699999.946000039577 22069895.067000031471 60259.477342022 2023-11-11T11:27:22.350670+00:00 20000096.423999991268 34999999.981000073254 47699999.975999951363 22069895.502999901772 60259.477353804 2023-11-11T11:27:23.368689+00:00 20000096.427000019699 34999999.992000013590 47700000.052000053227 22069895.275000099093 60259.477365226 2023-11-11T11:27:24.355472+00:00 20000096.425999999046 34999999.997000001371 47699999.904999971390 22069895.286000009626 60259.477376827 2023-11-11T11:27:25.357872+00:00 20000096.427999999374 35000000.031999990344 47700000.027000069618 22069895.161999940872 60259.477388429 2023-11-11T11:27:26.360271+00:00 20000096.424999978393 34999999.976999998093 47700000.019999980927 22069895.606999989599 60259.477400031 2023-11-11T11:27:27.362674+00:00 20000096.423000011593 35000000.015000022948 47699999.993999958038 22069895.677999969572 60259.477411633 2023-11-11T11:27:28.365081+00:00 20000096.427999999374 35000000.009999990463 47699999.993999958038 22069895.606000069529 60259.477423235 2023-11-11T11:27:29.367484+00:00 20000096.424000021070 34999999.986000001431 47700000.052000053227 22069895.297999981791 60259.477434837 2023-11-11T11:27:30.369885+00:00 20000096.424999948591 34999999.981000013649 47699999.907999992371 22069895.776999950409 60259.477446258 2023-11-11T11:27:31.356656+00:00 20000096.427000049502 35000000.000000000000 47700000.062999956310 22069895.650000099093 60259.477457860 2023-11-11T11:27:32.359053+00:00 20000096.426999989897 35000000.015999972820 47700000.052000053227 22069895.294999960810 60259.477469461 2023-11-11T11:27:33.361449+00:00 20000096.425999999046 35000000.004000008106 47699999.942000031471 22069894.980999950320 60259.477481063 2023-11-11T11:27:34.363852+00:00 20000096.423999968916 34999999.990000009537 47700000.034999996424 22069895.565999981016 60259.477492590 2023-11-11T11:27:35.359743+00:00 20000096.427000049502 34999999.991999976337 47699999.933000013232 22069895.258000019938 60259.477504267 2023-11-11T11:27:36.368655+00:00 20000096.422999981791 35000000.005000002682 47699999.990999981761 22069895.684000018984 60259.477515613 2023-11-11T11:27:37.348927+00:00 20000096.426999989897 35000000.012000016868 47700000.013999998569 22069895.940999981016 60259.477527395 2023-11-11T11:27:38.366951+00:00 20000096.424000021070 35000000.024999983609 47700000.029000006616 22069895.228000041097 60259.477538997 2023-11-11T11:27:39.369350+00:00 20000096.426999989897 34999999.973000049591 47700000.013999998569 22069895.885000001639 60259.477550418 2023-11-11T11:27:40.356128+00:00 20000096.425999999046 35000000.000000000000 47699999.998000033200 22069895.521000001580 60259.477562020 2023-11-11T11:27:41.358529+00:00 20000096.427000049502 34999999.998000033200 47700000.010999977589 22069895.598999999464 60259.477573622 2023-11-11T11:27:42.360929+00:00 20000096.425999999046 35000000.002999901772 47699999.940999977291 22069896.219000000507 60259.477585224 2023-11-11T11:27:43.363338+00:00 20000096.423999909312 34999999.996000051498 47700000.037999987602 22069895.546000000089 60259.477596645 2023-11-11T11:27:44.350124+00:00 20000096.428000088781 35000000.000000000000 47699999.993000030518 22069895.274999991059 60259.477608427 2023-11-11T11:27:45.368141+00:00 20000096.424999948591 35000000.001999966800 47700000.024999983609 22069895.449000000954 60259.477619849 2023-11-11T11:27:46.354920+00:00 20000096.425999999046 35000000.004000067711 47699999.998000033200 22069895.330000009388 60259.477631451 2023-11-11T11:27:47.357318+00:00 20000096.425999999046 35000000.002999901772 47699999.985000006855 22069895.682999998331 60259.477643052 2023-11-11T11:27:48.359713+00:00 20000096.424999948591 34999999.997000098228 47700000.014999993145 22069895.557999998331 60259.477654654 2023-11-11T11:27:49.362116+00:00 20000096.426000118256 35000000.025999903679 47700000.011000037193 22069895.675000008196 60259.477666256 2023-11-11T11:27:50.364523+00:00 20000096.424999948591 34999999.972000002861 47700000.029999971390 22069895.635999981314 60259.477677677 2023-11-11T11:27:51.351302+00:00 20000096.424999948591 35000000.000000000000 47699999.957000017166 22069895.662000000477 60259.477689460 2023-11-11T11:27:52.369324+00:00 20000096.428000088781 35000000.012000076473 47699999.990999937057 22069896.078000009060 60259.477700881 2023-11-11T11:27:53.356103+00:00 20000096.424999948591 35000000.001999966800 47699999.948000073433 22069896.260999981314 60259.477712483 2023-11-11T11:27:54.358503+00:00 20000096.424999948591 34999999.965000003576 47700000.051999926567 22069895.710000038147 60259.477724243 2023-11-11T11:27:55.374589+00:00 20000096.429000020027 35000000.013999998569 47699999.966000080109 22069896.002999961376 60259.477735732 2023-11-11T11:27:56.367232+00:00 20000096.422999981791 34999999.976999998093 47700000.053999900818 22069895.912000000477 60259.477747296 2023-11-11T11:27:57.366390+00:00 20000096.428000088781 35000000.052000001073 47699999.990000009537 22069895.951000031084 60259.477758717 2023-11-11T11:27:58.353173+00:00 20000096.423999909312 34999999.979000002146 47699999.994000002742 22069896.200999978930 60259.477770500 2023-11-11T11:27:59.371196+00:00 20000096.427000049502 35000000.011999987066 47699999.965999990702 22069895.827000018209 60259.477781921 2023-11-11T11:28:00.357971+00:00 20000096.425999999046 34999999.967000007629 47700000.011999987066 22069895.981999989599 60259.477793523 2023-11-11T11:28:01.360376+00:00 20000096.422999981791 35000000.011999987066 47700000.033000022173 22069896.175000008196 60259.477804944 2023-11-11T11:28:02.347157+00:00 20000096.425999999046 35000000.005999982357 47699999.959999978542 22069895.919000029564 60259.477816727 2023-11-11T11:28:03.365186+00:00 20000096.427000049502 34999999.990999996662 47699999.994000017643 22069896.134999990463 60259.477828328 2023-11-11T11:28:04.367587+00:00 20000096.424999948591 34999999.992000043392 47700000.055000007153 22069895.929999951273 60259.477839750 2023-11-11T11:28:05.354366+00:00 20000096.427999969572 35000000.038999967277 47700000.002999961376 22069896.205000039190 60259.477851532 2023-11-11T11:28:06.372386+00:00 20000096.424000021070 34999999.972000002861 47699999.997000038624 22069896.266000028700 60259.477862953 2023-11-11T11:28:07.359159+00:00 20000096.425000071526 35000000.016000032425 47700000.039999961853 22069896.316999908537 60259.477874555 2023-11-11T11:28:08.361558+00:00 20000096.425999999046 34999999.997999973595 47699999.922000050545 22069896.226000070572 60259.477885976 2023-11-11T11:28:09.348330+00:00 20000096.425000000745 34999999.993000030518 47699999.993999958038 22069896.530999898911 60259.477897759 2023-11-11T11:28:10.366355+00:00 20000096.429999999702 35000000.005999922752 47700000.014000058174 22069896.494000080973 60259.477909180 2023-11-11T11:28:11.353134+00:00 20000096.420000001788 34999999.992000102997 47700000.001999966800 22069896.166000008583 60259.477920782 2023-11-11T11:28:12.355536+00:00 20000096.429000001401 35000000.000999927521 47700000.005999922752 22069896.370999928564 60259.477932383 2023-11-11T11:28:13.357935+00:00 20000096.427000001073 35000000.021000027657 47700000.027999997139 22069896.632000088692 60259.477943985 2023-11-11T11:28:14.360335+00:00 20000096.423999991268 34999999.963999986649 47699999.966000080109 22069896.531999949366 60259.477955587 2023-11-11T11:28:15.362731+00:00 20000096.425999999046 35000000.006999969482 47699999.985000006855 22069896.662000060081 60259.477967189 2023-11-11T11:28:16.365135+00:00 20000096.425000008196 35000000.014000058174 47700000.074000000954 22069896.702999949455 60259.477978791 2023-11-11T11:28:17.367538+00:00 20000096.427999999374 35000000.033999919891 47699999.945999979973 22069896.177000049502 60259.477990318 2023-11-11T11:28:18.363432+00:00 20000096.423999991268 34999999.982000112534 47700000.036000013351 22069897.015999909490 60259.478001920 2023-11-11T11:28:19.365829+00:00 20000096.427999999374 34999999.988999962807 47700000.015000000596 22069897.144999980927 60259.478013340 2023-11-11T11:28:20.352608+00:00 20000096.423999991268 35000000.003999948502 47699999.959000006318 22069896.586000081152 60259.478024942 2023-11-11T11:28:21.355004+00:00 20000096.425000008196 35000000.004000067711 47699999.996999979019 22069896.801999930292 60259.478036544 2023-11-11T11:28:22.357405+00:00 20000096.427999969572 34999999.970999963582 47699999.997000008821 22069896.958000060171 60259.478048146 2023-11-11T11:28:23.359806+00:00 20000096.423000041395 35000000.014999993145 47700000.071999996901 22069896.919000029564 60259.478059748 2023-11-11T11:28:24.362207+00:00 20000096.426999989897 35000000.000000000000 47699999.994999997318 22069896.849999900907 60259.478071350 2023-11-11T11:28:25.364610+00:00 20000096.422999981791 34999999.996000006795 47699999.899999983609 22069897.169000029564 60259.478082952 2023-11-11T11:28:26.367012+00:00 20000096.429000020027 34999999.987000003457 47700000.042000062764 22069896.853000041097 60259.478094372 2023-11-11T11:28:27.353792+00:00 20000096.425999999046 35000000.020999997854 47700000.030999958515 22069896.802000001073 60259.478105974 2023-11-11T11:28:28.356195+00:00 20000096.425999999046 34999999.982000008225 47699999.930999986827 22069896.752000000328 60259.478117576 2023-11-11T11:28:29.358595+00:00 20000096.425000008196 35000000.006999999285 47699999.983000040054 22069896.879999998957 60259.478129178 2023-11-11T11:28:30.361005+00:00 20000096.425999999046 35000000.016000002623 47700000.084999978542 22069896.927999999374 60259.478140600 2023-11-11T11:28:31.347790+00:00 20000096.425000008196 34999999.990999966860 47699999.973999977112 22069896.892000000924 60259.478152382 2023-11-11T11:28:32.365820+00:00 20000096.427999969572 35000000.013999998569 47700000.013000011444 22069897.120999988168 60259.478163984 2023-11-11T11:28:33.368222+00:00 20000096.424000021070 34999999.965000033379 47699999.935999989510 22069897.155000001192 60259.478175405 2023-11-11T11:28:34.354998+00:00 20000096.425999999046 35000000.001999966800 47700000.050000071526 22069896.921000000089 60259.478187007 2023-11-11T11:28:35.357397+00:00 20000096.421999931335 35000000.008000023663 47699999.978999972343 22069896.829999979585 60259.478198609 2023-11-11T11:28:36.359801+00:00 20000096.429000020027 35000000.010999977589 47700000.019999980927 22069896.897000011057 60259.478210211 2023-11-11T11:28:37.362200+00:00 20000096.425000071526 34999999.998000033200 47700000.001000046730 22069897.416000008583 60259.478221632 2023-11-11T11:28:38.348982+00:00 20000096.427999969572 35000000.014999993145 47700000.007999897003 22069896.756999969482 60259.478233414 2023-11-11T11:28:39.367004+00:00 20000096.424000021070 35000000.003000020981 47700000.008000023663 22069897.524000048637 60259.478244836 2023-11-11T11:28:40.353785+00:00 20000096.426999930292 34999999.980999946594 47699999.984000086784 22069897.120999988168 60259.478256437 2023-11-11T11:28:41.356187+00:00 20000096.425000071526 34999999.994999997318 47699999.976999998093 22069897.090999960899 60259.478268039 2023-11-11T11:28:42.358587+00:00 20000096.424999948591 34999999.997000098228 47699999.969999998808 22069897.365000009537 60259.478279641 2023-11-11T11:28:43.360986+00:00 20000096.425999999046 35000000.003999948502 47700000.084000006318 22069897.393999990076 60259.478291243 2023-11-11T11:28:44.363388+00:00 20000096.425999999046 35000000.003000020981 47699999.930999986827 22069897.368000030518 60259.478302664 2023-11-11T11:28:45.350170+00:00 20000096.425999999046 35000000.009999990463 47699999.981999993324 22069896.894999980927 60259.478314447 2023-11-11T11:28:46.368196+00:00 20000096.424000021070 34999999.972000002861 47700000.002999991179 22069897.055999990553 60259.478325868 2023-11-11T11:28:47.354971+00:00 20000096.424999948591 35000000.031000018120 47700000.067999988794 22069897.342999991030 60259.478337470 2023-11-11T11:28:48.357372+00:00 20000096.427999969572 34999999.994999997318 47699999.990999996662 22069897.128000020981 60259.478348890 2023-11-11T11:28:49.344145+00:00 20000096.423000101000 34999999.997999906540 47699999.991000063717 22069897.181999981403 60259.478360673 2023-11-11T11:28:50.362169+00:00 20000096.427999969572 34999999.991000063717 47699999.951999962330 22069897.692999958992 60259.478372275 2023-11-11T11:28:51.364573+00:00 20000096.424000021070 35000000.005000002682 47700000.101000010967 22069897.153000000864 60259.478383696 2023-11-11T11:28:52.351345+00:00 20000096.427999969572 34999999.978000037372 47699999.932000041008 22069897.265000101179 60259.478395479 2023-11-11T11:28:53.369373+00:00 20000096.424999948591 35000000.001999966800 47699999.972999930382 22069897.627999901772 60259.478406900 2023-11-11T11:28:54.356146+00:00 20000096.427000049502 35000000.029999971390 47700000.045999996364 22069897.651000019163 60259.478418502 2023-11-11T11:28:55.358548+00:00 20000096.425999999046 34999999.972999997437 47699999.996000051498 22069897.310000058264 60259.478430104 2023-11-11T11:28:56.360947+00:00 20000096.424000021070 35000000.004000000656 47699999.960999973118 22069897.574000000954 60259.478441705 2023-11-11T11:28:57.363345+00:00 20000096.425999999046 35000000.020999997854 47699999.985000006855 22069897.503000020981 60259.478453232 2023-11-11T11:28:58.359237+00:00 20000096.424999948591 34999999.991999998689 47700000.083999991417 22069897.432999968529 60259.478464834 2023-11-11T11:28:59.361640+00:00 20000096.427000049502 34999999.994999997318 47700000.005000002682 22069897.707000020891 60259.478476511 2023-11-11T11:29:00.370541+00:00 20000096.425999999046 35000000.032999992371 47699999.937999956310 22069897.427999969572 60259.478487857 2023-11-11T11:29:01.350819+00:00 20000096.425999999046 34999999.967999987304 47700000.008000023663 22069897.259999990463 60259.478499639 2023-11-11T11:29:02.368837+00:00 20000096.426999930292 35000000.007000029087 47699999.983000040054 22069897.751000050455 60259.478511061 2023-11-11T11:29:03.355614+00:00 20000096.423000000417 35000000.005000002682 47700000.039000026882 22069897.548999909312 60259.478522662 2023-11-11T11:29:04.358011+00:00 20000096.429000001401 34999999.970999963582 47699999.944000013173 22069897.185999989510 60259.478534264 2023-11-11T11:29:05.360416+00:00 20000096.422999989241 35000000.012000016868 47699999.985999986529 22069897.785000089556 60259.478545866 2023-11-11T11:29:06.362817+00:00 20000096.429000008851 35000000.019999980927 47700000.097999989986 22069898.215999960899 60259.478557287 2023-11-11T11:29:07.349597+00:00 20000096.425999999046 34999999.975000016391 47699999.911000013351 22069897.850999951363 60259.478568889 2023-11-11T11:29:08.351997+00:00 20000096.422000009567 35000000.005999982357 47700000.081000000238 22069897.496000051498 60259.478580671 2023-11-11T11:29:09.370017+00:00 20000096.426999989897 35000000.027000010014 47699999.974000006914 22069898.067999958992 60259.478592093 2023-11-11T11:29:10.356800+00:00 20000096.425999999046 34999999.979999959469 47700000.017000019550 22069897.915000081062 60259.478603695 2023-11-11T11:29:11.359201+00:00 20000096.425000008196 34999999.992000102997 47699999.978999972343 22069897.937999960035 60259.478615297 2023-11-11T11:29:12.361608+00:00 20000096.423000011593 35000000.010999917984 47700000.059000022709 22069897.832999940962 60259.478626898 2023-11-11T11:29:13.364009+00:00 20000096.429999981076 34999999.985000006855 47699999.908999979496 22069897.639000058174 60259.478638319 2023-11-11T11:29:14.350787+00:00 20000096.426000028849 35000000.008000023663 47700000.054000020027 22069897.942999958992 60259.478650102 2023-11-11T11:29:15.368812+00:00 20000096.423000011593 34999999.998999953270 47699999.937999956310 22069898.068000078201 60259.478661523 2023-11-11T11:29:16.355592+00:00 20000096.427999969572 34999999.998000033200 47700000.091000080109 22069898.015999998897 60259.478673125 2023-11-11T11:29:17.357994+00:00 20000096.425000008196 34999999.998000033200 47699999.990999937057 22069898.182999998331 60259.478684727 2023-11-11T11:29:18.360397+00:00 20000096.425000008196 35000000.000000000000 47699999.963000059128 22069897.944000009447 60259.478696329 2023-11-11T11:29:19.362794+00:00 20000096.425999999046 35000000.003999948502 47700000.038999922574 22069898.124000001699 60259.478707931 2023-11-11T11:29:20.365197+00:00 20000096.425999999046 34999999.996000051498 47699999.957000017166 22069898.079999998212 60259.478719352 2023-11-11T11:29:21.351979+00:00 20000096.423999968916 34999999.993999958038 47699999.983999967575 22069898.065999999642 60259.478731134 2023-11-11T11:29:22.370003+00:00 20000096.425999999046 35000000.004000067711 47699999.989000082016 22069898.157999988645 60259.478742555 2023-11-11T11:29:23.356780+00:00 20000096.425999999046 35000000.024999983609 47700000.006999969482 22069898.140000019222 60259.478754157 2023-11-11T11:29:24.359178+00:00 20000096.425999999046 34999999.967000007629 47700000.008000023663 22069898.048000011593 60259.478765578 2023-11-11T11:29:25.345957+00:00 20000096.425999999046 35000000.018000006676 47699999.965999960899 22069898.229999989271 60259.478777361 2023-11-11T11:29:26.363979+00:00 20000096.425999999046 34999999.986000001431 47700000.016999959946 22069898.451000008732 60259.478788963 2023-11-11T11:29:27.366383+00:00 20000096.425999999046 35000000.013999998569 47700000.053000003099 22069898.152999971062 60259.478800384 2023-11-11T11:29:28.353166+00:00 20000096.425000008196 34999999.993000000715 47699999.984999999404 22069897.990000009537 60259.478812166 2023-11-11T11:29:29.371182+00:00 20000096.425999999046 35000000.018999986351 47699999.987999990582 22069898.328999999911 60259.478823587 2023-11-11T11:29:30.357960+00:00 20000096.425999999046 34999999.992000013590 47699999.937999993563 22069898.296000000089 60259.478835189 2023-11-11T11:29:31.360358+00:00 20000096.425000071526 34999999.979000002146 47700000.101999998093 22069897.906000021845 60259.478846611 2023-11-11T11:29:32.347134+00:00 20000096.425999999046 35000000.016000002623 47700000.004000008106 22069898.486000001431 60259.478858393 2023-11-11T11:29:33.365159+00:00 20000096.424999948591 34999999.994999967515 47699999.926999993622 22069898.205999970436 60259.478869814 2023-11-11T11:29:34.351935+00:00 20000096.427999969572 34999999.992000043392 47699999.966000020504 22069898.373000029474 60259.478881416 2023-11-11T11:29:35.354337+00:00 20000096.425999999046 35000000.011999957263 47700000.087000012398 22069898.305999990553 60259.478893199 2023-11-11T11:29:36.372362+00:00 20000096.425000071526 34999999.994000017643 47699999.959999978542 22069898.388000011444 60259.478904648 2023-11-11T11:29:37.361593+00:00 20000096.424999948591 35000000.005999982357 47700000.004000008106 22069898.554000020027 60259.478916342 2023-11-11T11:29:38.372003+00:00 20000096.425999999046 34999999.999000012875 47700000.036000013351 22069898.289999961853 60259.478927688 2023-11-11T11:29:39.352276+00:00 20000096.425999999046 35000000.005000002682 47699999.955999970436 22069898.543000038713 60259.478939471 2023-11-11T11:29:40.370302+00:00 20000096.425999999046 34999999.988999962807 47700000.031000018120 22069898.212000008672 60259.478950892 2023-11-11T11:29:41.357084+00:00 20000096.424999948591 35000000.008000023663 47700000.013999938965 22069898.066999908537 60259.478962494 2023-11-11T11:29:42.359482+00:00 20000096.428000088781 35000000.006000041962 47700000.025000102818 22069898.213000059128 60259.478973915 2023-11-11T11:29:43.346270+00:00 20000096.425999999046 34999999.996999979019 47699999.977999933064 22069898.037999991328 60259.478985698 2023-11-11T11:29:44.364294+00:00 20000096.421999931335 35000000.003999948502 47699999.989000082016 22069898.674000021070 60259.478997299 2023-11-11T11:29:45.366697+00:00 20000096.430000070482 35000000.009000062943 47699999.970999963582 22069898.095999959856 60259.479008721 2023-11-11T11:29:46.353470+00:00 20000096.423999909312 34999999.978000037372 47700000.054999947548 22069898.309000018984 60259.479020503 2023-11-11T11:29:47.371497+00:00 20000096.425000071526 34999999.998999953270 47699999.919000029564 22069898.455999970436 60259.479031924 2023-11-11T11:29:48.358271+00:00 20000096.425999999046 35000000.003000020981 47700000.098000049591 22069898.462000008672 60259.479043527 2023-11-11T11:29:49.360675+00:00 20000096.427999969572 35000000.015999913216 47699999.971000000834 22069898.644999980927 60259.479054947 2023-11-11T11:29:50.347459+00:00 20000096.421000000089 35000000.000000000000 47699999.931999996305 22069898.723000049591 60259.479066730 2023-11-11T11:29:51.365485+00:00 20000096.429000020027 34999999.997000098228 47699999.999000012875 22069898.699000000954 60259.479078151 2023-11-11T11:29:52.352264+00:00 20000096.424999948591 34999999.993999958038 47700000.038999997079 22069898.697999950498 60259.479089753 2023-11-11T11:29:53.354664+00:00 20000096.427999969572 34999999.993000030518 47700000.018999986351 22069898.781000021845 60259.479101536 2023-11-11T11:29:54.372690+00:00 20000096.425000071526 34999999.995999932289 47699999.897000007331 22069898.851000070572 60259.479112957 2023-11-11T11:29:55.359467+00:00 20000096.422999981791 35000000.017000079155 47700000.023000001907 22069898.401999950409 60259.479124559 2023-11-11T11:29:56.361866+00:00 20000096.425999999046 34999999.994999997318 47700000.005999982357 22069898.358000040054 60259.479135980 2023-11-11T11:29:57.348650+00:00 20000096.427999999374 34999999.990999996662 47700000.037999987602 22069898.662999991328 60259.479147763 2023-11-11T11:29:58.366675+00:00 20000096.425000000745 35000000.008000001311 47699999.979000031948 22069898.633999940008 60259.479159183 2023-11-11T11:29:59.353454+00:00 20000096.423000000417 34999999.986000001431 47699999.997999973595 22069898.605000019073 60259.479170785 2023-11-11T11:30:00.355852+00:00 20000096.429000008851 34999999.997000008821 47700000.081000030041 22069898.536000009626 60259.479182387 2023-11-11T11:30:01.358253+00:00 20000096.425000000745 35000000.021999977529 47699999.917999982834 22069899.054000020027 60259.479193989 2023-11-11T11:30:02.360657+00:00 20000096.429000008851 34999999.997000008821 47700000.085999973118 22069898.491999980062 60259.479205591 2023-11-11T11:30:03.363058+00:00 20000096.422999981791 35000000.007999986410 47699999.978999972343 22069898.952999949455 60259.479217012 2023-11-11T11:30:04.349835+00:00 20000096.426000028849 34999999.982999980450 47700000.050000071526 22069898.587000001222 60259.479228795 2023-11-11T11:30:05.367863+00:00 20000096.424999978393 35000000.007000029087 47699999.939999938011 22069899.032000001520 60259.479240216 2023-11-11T11:30:06.354639+00:00 20000096.425999999046 35000000.018999986351 47700000.013000011444 22069898.570000000298 60259.479251818 2023-11-11T11:30:07.357039+00:00 20000096.425000008196 34999999.970000028610 47700000.006000041962 22069899.197000000626 60259.479263419 2023-11-11T11:30:08.359441+00:00 20000096.428999990225 35000000.005000002682 47699999.978999972343 22069898.552000001073 60259.479275021 2023-11-11T11:30:09.361838+00:00 20000096.422000020742 35000000.013999998569 47699999.972000002861 22069899.469000000507 60259.479286443 2023-11-11T11:30:10.348614+00:00 20000096.426999989897 34999999.972999989986 47700000.029000036418 22069898.981000009924 60259.479298225 2023-11-11T11:30:11.366649+00:00 20000096.425999999046 35000000.040000021458 47699999.955999970436 22069898.930000010878 60259.479309827 2023-11-11T11:30:12.369052+00:00 20000096.425000008196 34999999.987999923527 47700000.034999996424 22069899.237999979407 60259.479321248 2023-11-11T11:30:13.355830+00:00 20000096.425000008196 34999999.983000040054 47700000.010999992490 22069899.393000010401 60259.479332850 2023-11-11T11:30:14.358230+00:00 20000096.427999969572 35000000.000000000000 47699999.974999986589 22069898.830000009388 60259.479344452 2023-11-11T11:30:15.360628+00:00 20000096.425999999046 35000000.009000062943 47699999.925999999046 22069899.146999981254 60259.479356053 2023-11-11T11:30:16.363026+00:00 20000096.424000021070 34999999.976999998093 47700000.105000019073 22069899.014000028372 60259.479367580 2023-11-11T11:30:17.358917+00:00 20000096.427999969572 35000000.013000011444 47699999.976999968290 22069899.078999999911 60259.479379257 2023-11-11T11:30:18.367836+00:00 20000096.424000021070 35000000.019999980927 47699999.993000030518 22069899.328000009060 60259.479390603 2023-11-11T11:30:19.348111+00:00 20000096.427999969572 34999999.977999933064 47699999.953000009060 22069899.429999951273 60259.479402386 2023-11-11T11:30:20.366135+00:00 20000096.422999981791 34999999.998000033200 47700000.069000013173 22069898.782000008970 60259.479413988 2023-11-11T11:30:21.368537+00:00 20000096.427000049502 34999999.988000042737 47699999.987999983132 22069899.152000010014 60259.479425409 2023-11-11T11:30:22.355319+00:00 20000096.426999930292 35000000.021999962628 47700000.046999990940 22069899.310999989510 60259.479437010 2023-11-11T11:30:23.357717+00:00 20000096.423000101000 34999999.988000042737 47699999.962000012398 22069899.359000030905 60259.479448612 2023-11-11T11:30:24.360115+00:00 20000096.426999930292 35000000.026000022888 47699999.993999958038 22069899.816999968141 60259.479460214 2023-11-11T11:30:25.362516+00:00 20000096.422999981791 35000000.009999990463 47700000.008000023663 22069899.703999999911 60259.479471636 2023-11-11T11:30:26.349297+00:00 20000096.430000070482 34999999.980999946594 47700000.037000060081 22069899.756000038236 60259.479483418 2023-11-11T11:30:27.367321+00:00 20000096.422999981791 35000000.001000002027 47699999.936999917030 22069899.363999959081 60259.479494839 2023-11-11T11:30:28.354100+00:00 20000096.425999999046 34999999.995999999344 47699999.962000012398 22069899.745999988168 60259.479506441 2023-11-11T11:30:29.356498+00:00 20000096.427000049502 34999999.996000006795 47700000.047999978065 22069899.578000068665 60259.479518043 2023-11-11T11:30:30.358902+00:00 20000096.422999981791 34999999.994999997318 47700000.058000087738 22069899.435999989510 60259.479529645 2023-11-11T11:30:31.361306+00:00 20000096.426999930292 35000000.032000012696 47699999.975999951363 22069899.515999909490 60259.479541247 2023-11-11T11:30:32.363708+00:00 20000096.424000021070 34999999.989999979734 47699999.993999958038 22069899.766000028700 60259.479552668 2023-11-11T11:30:33.350491+00:00 20000096.429000020027 34999999.972000002861 47699999.962000012398 22069899.718000050634 60259.479564451 2023-11-11T11:30:34.368519+00:00 20000096.425000071526 35000000.011999987066 47699999.967000000179 22069899.986999988556 60259.479575871 2023-11-11T11:30:35.355301+00:00 20000096.423999909312 35000000.013999998569 47700000.015000008047 22069899.962999939919 60259.479587473 2023-11-11T11:30:36.357705+00:00 20000096.427000049502 34999999.994999997318 47700000.067000001669 22069899.333000060171 60259.479598895 2023-11-11T11:30:37.344486+00:00 20000096.425999999046 34999999.999000012875 47699999.962999999523 22069900.054000020027 60259.479610677 2023-11-11T11:30:38.362508+00:00 20000096.424999948591 34999999.992999970913 47699999.998000003397 22069899.827999949455 60259.479622279 2023-11-11T11:30:39.364914+00:00 20000096.430000070482 34999999.979000031948 47700000.023999989033 22069899.754000071436 60259.479633700 2023-11-11T11:30:40.351699+00:00 20000096.421000000089 35000000.009000003338 47699999.961000032723 22069899.531999949366 60259.479645483 2023-11-11T11:30:41.369719+00:00 20000096.427999969572 35000000.023999989033 47700000.000000000000 22069899.616999980062 60259.479656904 2023-11-11T11:30:42.356504+00:00 20000096.429000020027 34999999.964999966323 47699999.988999962807 22069899.828000068665 60259.479668506 2023-11-11T11:30:43.358906+00:00 20000096.421000000089 35000000.024999983609 47700000.017000019550 22069899.610999941826 60259.479680108 2023-11-11T11:30:44.361308+00:00 20000096.427999969572 34999999.996000051498 47700000.036000013351 22069899.820000048727 60259.479691709 2023-11-11T11:30:45.363711+00:00 20000096.424999948591 35000000.009999990463 47699999.930999986827 22069899.891999959946 60259.479703131 2023-11-11T11:30:46.350495+00:00 20000096.424000021070 35000000.013000011444 47700000.103999972343 22069899.731999989599 60259.479714733 2023-11-11T11:30:47.352899+00:00 20000096.425999999046 34999999.985999941826 47699999.914999961853 22069899.837999939919 60259.479726515 2023-11-11T11:30:48.370921+00:00 20000096.427999969572 34999999.988000042737 47699999.976000070572 22069900.151000019163 60259.479737937 2023-11-11T11:30:49.357701+00:00 20000096.422000050545 34999999.988999962807 47700000.042999982834 22069900.078999999911 60259.479749538 2023-11-11T11:30:50.360102+00:00 20000096.429000001401 35000000.008000023663 47700000.009999990463 22069900.024000048637 60259.479761140 2023-11-11T11:30:51.362507+00:00 20000096.423999998719 35000000.002000093460 47700000.027000069618 22069900.506999969482 60259.479772742 2023-11-11T11:30:52.364907+00:00 20000096.425999999046 35000000.032999992371 47700000.012999892235 22069899.833000060171 60259.479784163 2023-11-11T11:30:53.351684+00:00 20000096.423999991268 34999999.970999963582 47699999.947000026703 22069900.032999999821 60259.479795765 2023-11-11T11:30:54.354083+00:00 20000096.431000009179 35000000.008000023663 47699999.994999997318 22069899.980000000447 60259.479807367 2023-11-11T11:30:55.356485+00:00 20000096.425000000745 34999999.978999972343 47699999.986000061035 22069900.287999998778 60259.479818969 2023-11-11T11:30:56.358886+00:00 20000096.422999989241 35000000.036000013351 47699999.987999923527 22069900.371000010520 60259.479830571 2023-11-11T11:30:57.361281+00:00 20000096.428999990225 34999999.980999946594 47700000.040999993682 22069900.278999999166 60259.479842172 2023-11-11T11:30:58.363683+00:00 20000096.425000008196 35000000.004000000656 47700000.003000013530 22069900.163999989629 60259.479853774 2023-11-11T11:30:59.366080+00:00 20000096.425999999046 35000000.008000008762 47699999.992999993265 22069900.528000000864 60259.479865300 2023-11-11T11:31:00.361970+00:00 20000096.423999991268 34999999.988999992609 47700000.049000017345 22069900.578000009060 60259.479876902 2023-11-11T11:31:01.364378+00:00 20000096.427000019699 34999999.976999998093 47699999.924999982119 22069899.988000009209 60259.479888324 2023-11-11T11:31:02.351160+00:00 20000096.427999999374 35000000.004000008106 47699999.995999991894 22069899.819000009447 60259.479899926 2023-11-11T11:31:03.353561+00:00 20000096.421999990940 35000000.002999991179 47700000.027999997139 22069900.180999990553 60259.479911528 2023-11-11T11:31:04.355961+00:00 20000096.425999999046 35000000.016999989748 47699999.962000012398 22069900.289999991655 60259.479923129 2023-11-11T11:31:05.358362+00:00 20000096.425999999046 34999999.986999988556 47700000.077000021935 22069899.780000030994 60259.479934731 2023-11-11T11:31:06.360762+00:00 20000096.426999989897 35000000.013000011444 47700000.000999987125 22069900.543999969959 60259.479946333 2023-11-11T11:31:07.363163+00:00 20000096.421999990940 35000000.011000037193 47699999.993000030518 22069900.243000030518 60259.479957935 2023-11-11T11:31:08.365572+00:00 20000096.427000049502 34999999.975999951363 47699999.970999963582 22069900.271999958903 60259.479969356 2023-11-11T11:31:09.352353+00:00 20000096.426999989897 35000000.003000020981 47700000.001999966800 22069900.634999990463 60259.479980958 2023-11-11T11:31:10.354753+00:00 20000096.425999999046 35000000.005999982357 47699999.981999993324 22069900.649000048637 60259.479992560 2023-11-11T11:31:11.357154+00:00 20000096.425999999046 35000000.007000029087 47699999.971000082791 22069900.465999960899 60259.480004162 2023-11-11T11:31:12.359554+00:00 20000096.421999990940 34999999.977999992669 47700000.044999957085 22069900.300000008196 60259.480015582 2023-11-11T11:31:13.346336+00:00 20000096.430999990553 35000000.027999997139 47700000.039000026882 22069900.916000008583 60259.480027365 2023-11-11T11:31:14.364363+00:00 20000096.421999990940 34999999.986000061035 47699999.962000012398 22069900.506999969482 60259.480038967 2023-11-11T11:31:15.366772+00:00 20000096.427000049502 35000000.009999990463 47699999.963999986649 22069900.481000009924 60259.480050388 2023-11-11T11:31:16.353558+00:00 20000096.427999969572 34999999.957999937236 47700000.067000031471 22069900.351000070572 60259.480062171 2023-11-11T11:31:17.371580+00:00 20000096.424000021070 35000000.050999999046 47699999.959999918938 22069900.450999978930 60259.480073592 2023-11-11T11:31:18.358360+00:00 20000096.426999930292 34999999.963999986649 47700000.001000046730 22069900.475999951363 60259.480085194 2023-11-11T11:31:19.360760+00:00 20000096.424000021070 35000000.001999966800 47700000.027999997139 22069900.414000030607 60259.480096615 2023-11-11T11:31:20.347539+00:00 20000096.427000049502 35000000.007000088692 47700000.024999991059 22069900.613999959081 60259.480108398 2023-11-11T11:31:21.365559+00:00 20000096.424000021070 35000000.024999983609 47699999.944000013173 22069900.661000009626 60259.480119872 2023-11-11T11:31:22.356978+00:00 20000096.424999948591 34999999.980000019073 47700000.018000006676 22069901.151000019163 60259.480131539 2023-11-11T11:31:23.364956+00:00 20000096.427000049502 35000000.005000002682 47700000.067999988794 22069900.503999948502 60259.480143141 2023-11-11T11:31:24.367360+00:00 20000096.424999948591 34999999.998000033200 47699999.895000010729 22069900.335000038147 60259.480154562 2023-11-11T11:31:25.354143+00:00 20000096.427000049502 34999999.996999979019 47700000.032999992371 22069900.932000041008 60259.480166164 2023-11-11T11:31:26.356539+00:00 20000096.425999999046 34999999.998999953270 47699999.964999966323 22069900.753000020981 60259.480177766 2023-11-11T11:31:27.358939+00:00 20000096.425999999046 34999999.996999979019 47699999.951000027359 22069900.599999900907 60259.480189367 2023-11-11T11:31:28.361339+00:00 20000096.424999948591 35000000.005000002682 47700000.131999969482 22069900.449000000954 60259.480200788 2023-11-11T11:31:29.348109+00:00 20000096.424000021070 34999999.987000003457 47700000.007000029087 22069901.077000018209 60259.480212571 2023-11-11T11:31:30.366140+00:00 20000096.426999930292 35000000.044000007212 47699999.945000052452 22069900.781000021845 60259.480223992 2023-11-11T11:31:31.352920+00:00 20000096.425999999046 34999999.971999987960 47700000.022999882698 22069900.666999939829 60259.480235594 2023-11-11T11:31:32.355323+00:00 20000096.425999999046 35000000.002000018954 47699999.898000001907 22069900.852000121027 60259.480247120 2023-11-11T11:31:33.351221+00:00 20000096.428000088781 34999999.973999977112 47700000.037000060081 22069900.662999991328 60259.480258798 2023-11-11T11:31:34.360132+00:00 20000096.423999909312 35000000.020999997854 47700000.062000043690 22069900.993999961764 60259.480270400 2023-11-11T11:31:35.362536+00:00 20000096.427000049502 35000000.017000019550 47700000.000000000000 22069901.153000000864 60259.480281926 2023-11-11T11:31:36.358426+00:00 20000096.424000021070 34999999.971999973059 47700000.014999993145 22069900.886999960989 60259.480293604 2023-11-11T11:31:37.367335+00:00 20000096.425999999046 35000000.012000016868 47699999.965999960899 22069901.537000060081 60259.480304949 2023-11-11T11:31:38.347615+00:00 20000096.421999931335 34999999.992999970913 47700000.006999969482 22069901.090000029653 60259.480316732 2023-11-11T11:31:39.365636+00:00 20000096.430000070482 34999999.988000042737 47699999.960000038147 22069901.559999939054 60259.480328153 2023-11-11T11:31:40.352417+00:00 20000096.424999948591 35000000.001999966800 47700000.105000019073 22069901.261999960989 60259.480339755 2023-11-11T11:31:41.354820+00:00 20000096.425999999046 35000000.031000018120 47699999.924000017345 22069901.257000088692 60259.480351357 2023-11-11T11:31:42.357220+00:00 20000096.425999999046 34999999.981000013649 47699999.950999997556 22069901.484999999404 60259.480362959 2023-11-11T11:31:43.359622+00:00 20000096.425999999046 35000000.018000006676 47700000.056999996305 22069901.309999991208 60259.480374561 2023-11-11T11:31:44.362027+00:00 20000096.425000000745 35000000.003000020981 47700000.018000006676 22069901.173000011593 60259.480385982 2023-11-11T11:31:45.348805+00:00 20000096.427000001073 35000000.000000000000 47700000.018999986351 22069901.318999990821 60259.480397764 2023-11-11T11:31:46.366828+00:00 20000096.425000000745 34999999.980999946594 47699999.992000013590 22069901.662000000477 60259.480409185 2023-11-11T11:31:47.353608+00:00 20000096.422999989241 34999999.996999979019 47699999.902999967337 22069901.809000018984 60259.480420787 2023-11-11T11:31:48.356010+00:00 20000096.427999999374 35000000.019000053406 47700000.112000048161 22069901.287999991328 60259.480432389 2023-11-11T11:31:49.358412+00:00 20000096.427000001073 34999999.986999988556 47699999.884000003338 22069901.467000011355 60259.480443991 2023-11-11T11:31:50.360814+00:00 20000096.423999991268 34999999.998999953270 47700000.060000002384 22069901.141999989748 60259.480455412 2023-11-11T11:31:51.347597+00:00 20000096.427999999374 35000000.020000100136 47699999.975999951363 22069901.545000020415 60259.480467014 2023-11-11T11:31:52.350006+00:00 20000096.423000011593 34999999.998999953270 47700000.007000029087 22069901.211999978870 60259.480478797 2023-11-11T11:31:53.368031+00:00 20000096.423999991268 34999999.985999941826 47700000.054000020027 22069901.300000008196 60259.480490218 2023-11-11T11:31:54.354809+00:00 20000096.428999990225 35000000.004000067711 47699999.964999906719 22069901.555999990553 60259.480501819 2023-11-11T11:31:55.357211+00:00 20000096.425000008196 34999999.975000016391 47699999.928000092506 22069901.237999979407 60259.480513421 2023-11-11T11:31:56.359614+00:00 20000096.422999981791 35000000.010999917984 47700000.019999980927 22069901.237000048161 60259.480525023 2023-11-11T11:31:57.362018+00:00 20000096.429000020027 35000000.027999997139 47700000.070999979973 22069901.673999968916 60259.480536445 2023-11-11T11:31:58.348800+00:00 20000096.425999999046 34999999.994000077248 47700000.016000032425 22069901.513000011444 60259.480548047 2023-11-11T11:31:59.351199+00:00 20000096.424000021070 34999999.983999967575 47699999.911999940872 22069901.897999998182 60259.480559648 2023-11-11T11:32:00.353602+00:00 20000096.427999969572 34999999.998000003397 47700000.052000053227 22069901.045000020415 60259.480571250 2023-11-11T11:32:01.356006+00:00 20000096.422999981791 35000000.011999987066 47699999.967999942601 22069901.611999988556 60259.480582852 2023-11-11T11:32:02.358407+00:00 20000096.425999999046 35000000.017000019550 47700000.101000070572 22069901.490000009537 60259.480594454 2023-11-11T11:32:03.360802+00:00 20000096.427000049502 34999999.967999987304 47699999.973999977112 22069901.383999999613 60259.480606056 2023-11-11T11:32:04.363203+00:00 20000096.426999989897 34999999.991999976337 47699999.983999997377 22069901.236000001431 60259.480617477 2023-11-11T11:32:05.349982+00:00 20000096.425000008196 35000000.011000007391 47699999.918999999762 22069901.421999990940 60259.480629259 2023-11-11T11:32:06.368000+00:00 20000096.425000008196 34999999.983999997377 47700000.075000017881 22069901.676999930292 60259.480640681 2023-11-11T11:32:07.354779+00:00 20000096.424999948591 35000000.041000008583 47699999.993999987841 22069902.042000059038 60259.480652282 2023-11-11T11:32:08.357183+00:00 20000096.425999999046 34999999.990999996662 47699999.988999992609 22069901.501000050455 60259.480663703 2023-11-11T11:32:09.343959+00:00 20000096.427000049502 35000000.018999986351 47700000.001999996603 22069902.375000000000 60259.480675486 2023-11-11T11:32:10.361986+00:00 20000096.425000008196 34999999.981999993324 47700000.050000011921 22069902.065999981016 60259.480687088 2023-11-11T11:32:11.364379+00:00 20000096.425999999046 34999999.972999989986 47699999.927999973297 22069901.860000010580 60259.480698509 2023-11-11T11:32:12.351153+00:00 20000096.424999948591 35000000.022000007331 47700000.032000012696 22069902.019999980927 60259.480710291 2023-11-11T11:32:13.369185+00:00 20000096.427999969572 34999999.981999993324 47699999.952000021935 22069902.255999919027 60259.480721713 2023-11-11T11:32:14.355960+00:00 20000096.424000021070 35000000.003000020981 47700000.011999957263 22069902.189000010490 60259.480733315 2023-11-11T11:32:15.358359+00:00 20000096.425999999046 34999999.993000030518 47700000.023999989033 22069902.142000079155 60259.480744841 2023-11-11T11:32:16.354255+00:00 20000096.427999969572 35000000.010999917984 47699999.947000026703 22069902.122999910265 60259.480756518 2023-11-11T11:32:17.363161+00:00 20000096.424000021070 35000000.011000037193 47700000.110000006855 22069902.272999998182 60259.480767864 2023-11-11T11:32:18.343428+00:00 20000096.424000021070 35000000.011000037193 47699999.949000000954 22069902.098000049591 60259.480779646 2023-11-11T11:32:19.361454+00:00 20000096.424999948591 34999999.985999941826 47699999.963999986649 22069902.355000019073 60259.480791324 2023-11-11T11:32:20.370366+00:00 20000096.427000049502 35000000.000000000000 47700000.047999978065 22069902.100000020117 60259.480802669 2023-11-11T11:32:21.350641+00:00 20000096.427000049502 34999999.991999976337 47699999.929000020027 22069902.286999940872 60259.480814452 2023-11-11T11:32:22.368659+00:00 20000096.426999930292 35000000.009999990463 47700000.055999986827 22069902.032000061125 60259.480825873 2023-11-11T11:32:23.355441+00:00 20000096.424000021070 34999999.990000009537 47699999.939000010490 22069902.010999921709 60259.480837475 2023-11-11T11:32:24.357844+00:00 20000096.425999999046 35000000.008000023663 47700000.123000033200 22069901.930000070482 60259.480848896 2023-11-11T11:32:25.344622+00:00 20000096.424999948591 34999999.976999998093 47699999.959999918938 22069902.061999920756 60259.480860678 2023-11-11T11:32:26.362644+00:00 20000096.429000020027 35000000.024999983609 47699999.944000013173 22069901.925000071526 60259.480872100 2023-11-11T11:32:27.349424+00:00 20000096.424000021070 34999999.998000033200 47699999.977000012994 22069902.508999940008 60259.480883702 2023-11-11T11:32:28.351829+00:00 20000096.425999999046 35000000.012000076473 47700000.025999993086 22069902.147999998182 60259.480895484 2023-11-11T11:32:29.369851+00:00 20000096.421000000089 34999999.979999899864 47699999.976999998093 22069901.996000051498 60259.480906906 2023-11-11T11:32:30.356629+00:00 20000096.429000020027 35000000.005000002682 47700000.090999990702 22069902.116999998689 60259.480918507 2023-11-11T11:32:31.359028+00:00 20000096.427999969572 35000000.011000007391 47699999.987000018358 22069902.114999998361 60259.480929928 2023-11-11T11:32:32.345809+00:00 20000096.425999999046 34999999.976000003517 47699999.969000011683 22069901.771000009030 60259.480941711 2023-11-11T11:32:33.363822+00:00 20000096.425999999046 35000000.001999996603 47699999.987999983132 22069901.884999990463 60259.480953132 2023-11-11T11:32:34.350606+00:00 20000096.424999948591 35000000.018000006676 47700000.030000030994 22069902.753000009805 60259.480964734 2023-11-11T11:32:35.353001+00:00 20000096.429000020027 34999999.993999987841 47699999.946999967098 22069902.474999990314 60259.480976336 2023-11-11T11:32:36.355403+00:00 20000096.421000000089 35000000.000999987125 47700000.037999987602 22069902.197999998927 60259.480987938 2023-11-11T11:32:37.357807+00:00 20000096.429000020027 34999999.995999991894 47699999.969999969006 22069902.396000001580 60259.480999540 2023-11-11T11:32:38.360210+00:00 20000096.421999998391 34999999.975000016391 47700000.061000108719 22069902.366000000387 60259.481011141 2023-11-11T11:32:39.362608+00:00 20000096.425999999046 35000000.032000012696 47699999.974999897182 22069901.981000009924 60259.481022744 2023-11-11T11:32:40.365014+00:00 20000096.427000001073 34999999.976999998093 47699999.989000082016 22069901.870999988168 60259.481034164 2023-11-11T11:32:41.351796+00:00 20000096.425000000745 35000000.027000010014 47699999.992999911308 22069902.189000010490 60259.481045766 2023-11-11T11:32:42.354197+00:00 20000096.425999999046 35000000.005999982357 47699999.973000049591 22069902.162999991328 60259.481057368 2023-11-11T11:32:43.356596+00:00 20000096.425000000745 34999999.989000022411 47700000.065999977291 22069901.895000040531 60259.481068970 2023-11-11T11:32:44.358998+00:00 20000096.427000019699 34999999.998999953270 47699999.986000061035 22069902.528999980539 60259.481080391 2023-11-11T11:32:45.345773+00:00 20000096.423999991268 35000000.027000069618 47699999.980999946594 22069901.986999988556 60259.481092174 2023-11-11T11:32:46.363795+00:00 20000096.426999989897 34999999.951999902725 47699999.962000012398 22069902.268000010401 60259.481103776 2023-11-11T11:32:47.366194+00:00 20000096.427000019699 35000000.023000001907 47700000.098999977112 22069902.577000018209 60259.481115196 2023-11-11T11:32:48.352975+00:00 20000096.427999999374 35000000.002000093460 47699999.927999973297 22069902.793999969959 60259.481126798 2023-11-11T11:32:49.355372+00:00 20000096.423999991268 34999999.994999997318 47700000.025000102818 22069902.223999980837 60259.481138400 2023-11-11T11:32:50.357772+00:00 20000096.423999991268 34999999.985999941826 47699999.957999996841 22069902.823000010103 60259.481150002 2023-11-11T11:32:51.360171+00:00 20000096.425999999046 35000000.019000053406 47700000.018000006676 22069903.031000021845 60259.481161423 2023-11-11T11:32:52.346945+00:00 20000096.425000008196 34999999.980999946594 47700000.011999987066 22069902.622999969870 60259.481173206 2023-11-11T11:32:53.364974+00:00 20000096.425999999046 35000000.018000006676 47700000.039999991655 22069902.439000010490 60259.481184627 2023-11-11T11:32:54.351751+00:00 20000096.426999989897 35000000.006999969482 47699999.952000021935 22069902.686000049114 60259.481196228 2023-11-11T11:32:55.354153+00:00 20000096.421999990940 34999999.980000019073 47700000.020999968052 22069903.185999989510 60259.481207830 2023-11-11T11:32:56.356556+00:00 20000096.428000029176 35000000.004000067711 47699999.962999999523 22069902.694000009447 60259.481219432 2023-11-11T11:32:57.358956+00:00 20000096.425000008196 35000000.009999990463 47700000.041000008583 22069902.669000029564 60259.481231034 2023-11-11T11:32:58.361359+00:00 20000096.426999989897 34999999.982999920845 47699999.951000027359 22069902.963999990374 60259.481242561 2023-11-11T11:32:59.357252+00:00 20000096.423999968916 34999999.993000030518 47700000.055999986827 22069902.597999930382 60259.481254238 2023-11-11T11:33:00.366153+00:00 20000096.427000049502 35000000.024999983609 47699999.932000041008 22069902.249000068754 60259.481265584 2023-11-11T11:33:01.346426+00:00 20000096.428999960423 34999999.986000001431 47700000.081999897957 22069902.916000008583 60259.481277366 2023-11-11T11:33:02.364452+00:00 20000096.421999990940 35000000.001000002027 47699999.951000086963 22069903.062999960035 60259.481288787 2023-11-11T11:33:03.351233+00:00 20000096.427000049502 35000000.003999993205 47699999.987999923527 22069902.608999971300 60259.481300389 2023-11-11T11:33:04.353635+00:00 20000096.426999930292 35000000.001999996603 47699999.967000007629 22069903.044000029564 60259.481312172 2023-11-11T11:33:05.371658+00:00 20000096.425999999046 34999999.997000008821 47700000.090000033379 22069902.845000028610 60259.481323593 2023-11-11T11:33:06.358439+00:00 20000096.425000071526 34999999.993000000715 47699999.924999952316 22069902.651999950409 60259.481335195 2023-11-11T11:33:07.360839+00:00 20000096.426999930292 34999999.996999979019 47700000.059000022709 22069902.564000010490 60259.481346616 2023-11-11T11:33:08.347629+00:00 20000096.423000101000 35000000.002000026405 47700000.009000062943 22069902.740999940783 60259.481358333 2023-11-11T11:33:09.360005+00:00 20000096.427999969572 35000000.018000006676 47699999.937999956310 22069902.996000051498 60259.481369825 2023-11-11T11:33:10.352897+00:00 20000096.424000021070 34999999.993999958038 47700000.041000008583 22069902.833000060171 60259.481381378 2023-11-11T11:33:11.351096+00:00 20000096.425999999046 34999999.988000042737 47700000.021999962628 22069902.634999990463 60259.481392981 2023-11-11T11:33:12.353499+00:00 20000096.424999948591 35000000.009000003338 47699999.945000007749 22069903.140999909490 60259.481404582 2023-11-11T11:33:13.355898+00:00 20000096.425999999046 34999999.998999953270 47700000.008000001311 22069902.546000000089 60259.481416184 2023-11-11T11:33:14.358298+00:00 20000096.425999999046 34999999.993000030518 47699999.998999983072 22069902.805999990553 60259.481427786 2023-11-11T11:33:15.360699+00:00 20000096.427000049502 34999999.991999976337 47699999.987000018358 22069903.412000060081 60259.481439387 2023-11-11T11:33:16.363096+00:00 20000096.424999948591 35000000.013000011444 47700000.001999996603 22069903.243999961764 60259.481450809 2023-11-11T11:33:17.349877+00:00 20000096.422999981791 35000000.013000011444 47700000.001999966800 22069903.004000071436 60259.481462591 2023-11-11T11:33:18.367895+00:00 20000096.430000070482 34999999.996999979019 47700000.020000040531 22069903.428999900818 60259.481474012 2023-11-11T11:33:19.354673+00:00 20000096.424000021070 34999999.993999958038 47700000.064999997616 22069903.429999999702 60259.481485615 2023-11-11T11:33:20.357074+00:00 20000096.424999948591 35000000.014000058174 47699999.965999960899 22069903.346999999136 60259.481497035 2023-11-11T11:33:21.343853+00:00 20000096.424999948591 34999999.980999946594 47699999.960000038147 22069903.521000001580 60259.481508818 2023-11-11T11:33:22.361870+00:00 20000096.430000070482 35000000.011000037193 47700000.027000010014 22069903.577000010759 60259.481520420 2023-11-11T11:33:23.364278+00:00 20000096.424000021070 34999999.991000063717 47700000.034999966621 22069903.059999991208 60259.481531841 2023-11-11T11:33:24.351061+00:00 20000096.424999948591 35000000.014999993145 47699999.930999986827 22069903.340000018477 60259.481543624 2023-11-11T11:33:25.369085+00:00 20000096.427000049502 35000000.010999917984 47700000.018000006676 22069903.570999979973 60259.481555045 2023-11-11T11:33:26.355862+00:00 20000096.421999931335 34999999.969000101089 47700000.021000027657 22069902.993000000715 60259.481566647 2023-11-11T11:33:27.358258+00:00 20000096.425999999046 34999999.987999923527 47699999.957999937236 22069903.640000019222 60259.481578067 2023-11-11T11:33:28.345034+00:00 20000096.425000071526 35000000.023000001907 47700000.042000062764 22069903.574999991804 60259.481589850 2023-11-11T11:33:29.363055+00:00 20000096.429999951273 34999999.983999967575 47700000.031000018120 22069903.159000009298 60259.481601271 2023-11-11T11:33:30.349837+00:00 20000096.424999948591 35000000.020000100136 47699999.978999972343 22069903.120999988168 60259.481612873 2023-11-11T11:33:31.352240+00:00 20000096.425999999046 34999999.986999988556 47700000.000000000000 22069903.764999989420 60259.481624656 2023-11-11T11:33:32.370259+00:00 20000096.425000000745 34999999.988000012934 47699999.921999931335 22069903.611999988556 60259.481636077 2023-11-11T11:33:33.357034+00:00 20000096.425999999046 34999999.998000003397 47700000.013000011444 22069903.956000030041 60259.481647679 2023-11-11T11:33:34.359434+00:00 20000096.423999998719 35000000.030999988317 47700000.094000101089 22069903.424000021070 60259.481659099 2023-11-11T11:33:35.346212+00:00 20000096.425000000745 34999999.973000019789 47699999.968999996781 22069903.359999950975 60259.481670883 2023-11-11T11:33:36.364236+00:00 20000096.429000008851 35000000.012999981642 47699999.976000003517 22069903.778000000864 60259.481682303 2023-11-11T11:33:37.351020+00:00 20000096.425000000745 35000000.015000022948 47700000.076000012457 22069903.349000040442 60259.481693905 2023-11-11T11:33:38.353421+00:00 20000096.426999989897 35000000.001000016928 47699999.900000013411 22069903.673999968916 60259.481705507 2023-11-11T11:33:39.355821+00:00 20000096.422000020742 34999999.979999959469 47700000.041000008583 22069903.567000031471 60259.481717109 2023-11-11T11:33:40.358223+00:00 20000096.425999999046 34999999.995999991894 47700000.000999987125 22069904.022999998182 60259.481728711 2023-11-11T11:33:41.360618+00:00 20000096.426999989897 35000000.035000033677 47699999.959999978542 22069903.791000008583 60259.481740132 2023-11-11T11:33:42.347395+00:00 20000096.425000008196 34999999.962999999523 47699999.978000037372 22069903.666999999434 60259.481751915 2023-11-11T11:33:43.365420+00:00 20000096.428999990225 35000000.006999969482 47700000.063999950886 22069903.611999988556 60259.481763335 2023-11-11T11:33:44.352193+00:00 20000096.423999991268 35000000.004000008106 47700000.013999998569 22069903.873000029474 60259.481774937 2023-11-11T11:33:45.354596+00:00 20000096.425999999046 35000000.011000037193 47699999.949999988079 22069904.149999979883 60259.481786539 2023-11-11T11:33:46.356992+00:00 20000096.425999999046 35000000.006999969482 47700000.023000001907 22069903.842000011355 60259.481798141 2023-11-11T11:33:47.359395+00:00 20000096.425000008196 34999999.991000063717 47700000.003000020981 22069904.097999930382 60259.481809668 2023-11-11T11:33:48.355289+00:00 20000096.426999989897 34999999.979999899864 47700000.044000029564 22069904.116000059992 60259.481821345 2023-11-11T11:33:49.364189+00:00 20000096.425999999046 35000000.017000079155 47699999.977999933064 22069903.623999949545 60259.481832691 2023-11-11T11:33:50.344460+00:00 20000096.424000021070 35000000.021000027657 47700000.008000023663 22069903.798000101000 60259.481844473 2023-11-11T11:33:51.362482+00:00 20000096.425999999046 34999999.980999946594 47699999.999000072479 22069903.888999938965 60259.481856075 2023-11-11T11:33:52.364889+00:00 20000096.426999989897 34999999.988999962807 47699999.942999958992 22069904.223000049591 60259.481867496 2023-11-11T11:33:53.351674+00:00 20000096.426999989897 34999999.986999988556 47700000.055999986827 22069903.817999958992 60259.481879098 2023-11-11T11:33:54.354072+00:00 20000096.425000008196 35000000.031000018120 47699999.960000038147 22069903.615000009537 60259.481890700 2023-11-11T11:33:55.356470+00:00 20000096.424000021070 34999999.984000086784 47700000.003000020981 22069904.340999960899 60259.481902302 2023-11-11T11:33:56.358872+00:00 20000096.423999968916 34999999.991999976337 47700000.018999926746 22069904.035000089556 60259.481913723 2023-11-11T11:33:57.345655+00:00 20000096.427000049502 35000000.019999980927 47699999.943000003695 22069904.119999889284 60259.481925506 2023-11-11T11:33:58.363679+00:00 20000096.427999969572 34999999.983000040054 47700000.057999998331 22069903.843000050634 60259.481936926 2023-11-11T11:33:59.350457+00:00 20000096.422999981791 34999999.997999906540 47699999.959000021219 22069904.042000059038 60259.481948528 2023-11-11T11:34:00.352848+00:00 20000096.425000071526 35000000.009000062943 47699999.925999999046 22069903.877999901772 60259.481960130 2023-11-11T11:34:01.355243+00:00 20000096.425999999046 34999999.990999937057 47700000.081000000238 22069903.800000071526 60259.481971732 2023-11-11T11:34:02.357642+00:00 20000096.425999999046 35000000.013999998569 47699999.984999977052 22069903.945999979973 60259.481983334 2023-11-11T11:34:03.360040+00:00 20000096.425999999046 34999999.993000008166 47699999.973999977112 22069903.881999969482 60259.481994755 2023-11-11T11:34:04.346816+00:00 20000096.427999969572 35000000.006999999285 47700000.126000046730 22069903.518000010401 60259.482006538 2023-11-11T11:34:05.364841+00:00 20000096.424000021070 34999999.962999977171 47699999.976999998093 22069904.004000071436 60259.482017959 2023-11-11T11:34:06.351625+00:00 20000096.424999948591 35000000.022000007331 47699999.978999972343 22069904.095999959856 60259.482029560 2023-11-11T11:34:07.354027+00:00 20000096.425999999046 35000000.009000003338 47699999.985000006855 22069903.504999998957 60259.482040982 2023-11-11T11:34:08.340804+00:00 20000096.424000021070 34999999.995999991894 47700000.054999947548 22069904.006000000983 60259.482052764 2023-11-11T11:34:09.358827+00:00 20000096.429000020027 34999999.998999983072 47699999.920999996364 22069903.875000000000 60259.482064366 2023-11-11T11:34:10.361227+00:00 20000096.427999969572 35000000.003000020981 47700000.045999996364 22069904.219999998808 60259.482075787 2023-11-11T11:34:11.348003+00:00 20000096.424000021070 35000000.005000002682 47699999.970000028610 22069904.418999999762 60259.482087570 2023-11-11T11:34:12.366028+00:00 20000096.424999948591 35000000.010999977589 47699999.978000037372 22069903.944000009447 60259.482098991 2023-11-11T11:34:13.352812+00:00 20000096.424999948591 34999999.989000022411 47700000.036999940872 22069904.165000010282 60259.482110593 2023-11-11T11:34:14.355214+00:00 20000096.427000049502 35000000.000000000000 47700000.023000001907 22069904.278000000864 60259.482122014 2023-11-11T11:34:15.341994+00:00 20000096.424000021070 34999999.999000012875 47699999.952000021935 22069904.363999988884 60259.482133796 2023-11-11T11:34:16.360013+00:00 20000096.427999969572 34999999.985000006855 47700000.014000058174 22069904.528000000864 60259.482145217 2023-11-11T11:34:17.346792+00:00 20000096.424999948591 35000000.015999972820 47700000.027999997139 22069904.541999999434 60259.482156819 2023-11-11T11:34:18.349193+00:00 20000096.425000071526 35000000.006999969482 47700000.007999897003 22069904.425999999046 60259.482168602 2023-11-11T11:34:19.367213+00:00 20000096.425999999046 34999999.991000063717 47700000.000000000000 22069904.511000011116 60259.482180023 2023-11-11T11:34:20.353990+00:00 20000096.424000021070 35000000.010999917984 47699999.976999998093 22069904.934999998659 60259.482191625 2023-11-11T11:34:21.356391+00:00 20000096.426999930292 34999999.968000046909 47700000.003999993205 22069904.632000029087 60259.482203227 2023-11-11T11:34:22.358791+00:00 20000096.425999999046 35000000.009999990463 47699999.974000006914 22069904.309999939054 60259.482214828 2023-11-11T11:34:23.361192+00:00 20000096.425999999046 34999999.991000063717 47699999.997000008821 22069904.832000020891 60259.482226250 2023-11-11T11:34:24.347964+00:00 20000096.425999999046 35000000.020999908447 47700000.067999988794 22069904.586000028998 60259.482237851 2023-11-11T11:34:25.350362+00:00 20000096.427000001073 34999999.990000009537 47699999.916000008583 22069904.454999979585 60259.482249453 2023-11-11T11:34:26.352760+00:00 20000096.425999999046 35000000.014000058174 47700000.012000016868 22069904.327000018209 60259.482261055 2023-11-11T11:34:27.355161+00:00 20000096.423000000417 34999999.983999967575 47699999.969999969006 22069904.771999958903 60259.482272657 2023-11-11T11:34:28.357561+00:00 20000096.425000000745 35000000.006999969482 47700000.073000006378 22069904.363000039011 60259.482284259 2023-11-11T11:34:29.359958+00:00 20000096.425999999046 35000000.009000062943 47699999.932999968529 22069904.404999971390 60259.482295861 2023-11-11T11:34:30.362354+00:00 20000096.429000008851 35000000.011999957263 47700000.016000032425 22069905.132000029087 60259.482307387 2023-11-11T11:34:31.358246+00:00 20000096.424000009894 34999999.954000003636 47700000.037999987602 22069904.670999940485 60259.482318989 2023-11-11T11:34:32.360649+00:00 20000096.425999999046 35000000.045000076294 47699999.975000016391 22069904.712000008672 60259.482330410 2023-11-11T11:34:33.347426+00:00 20000096.426999989897 34999999.984999999404 47699999.980000019073 22069904.575999978930 60259.482342012 2023-11-11T11:34:34.349823+00:00 20000096.425000008196 35000000.001000002027 47700000.001999966800 22069904.752000089735 60259.482353614 2023-11-11T11:34:35.352204+00:00 20000096.424999978393 34999999.965000003576 47700000.009999990463 22069904.911999940872 60259.482365215 2023-11-11T11:34:36.354606+00:00 20000096.425999999046 35000000.011999987066 47700000.024999983609 22069904.814000010490 60259.482376817 2023-11-11T11:34:37.357005+00:00 20000096.425999999046 35000000.018000006676 47700000.037999987602 22069904.574000000954 60259.482388419 2023-11-11T11:34:38.359406+00:00 20000096.425000008196 35000000.001999996603 47699999.963999986649 22069904.958999991417 60259.482400021 2023-11-11T11:34:39.361806+00:00 20000096.425999999046 35000000.005000002682 47699999.989000082016 22069905.036000009626 60259.482411442 2023-11-11T11:34:40.348589+00:00 20000096.425000008196 34999999.990999966860 47700000.021999962628 22069905.136000040919 60259.482423044 2023-11-11T11:34:41.350987+00:00 20000096.425000008196 34999999.967000007629 47699999.968999981880 22069905.115000009537 60259.482434646 2023-11-11T11:34:42.353385+00:00 20000096.426999989897 35000000.048000037670 47699999.990999996662 22069905.192999958992 60259.482446248 2023-11-11T11:34:43.355783+00:00 20000096.425000008196 34999999.987999983132 47699999.988999992609 22069904.861000061035 60259.482457669 2023-11-11T11:34:44.342561+00:00 20000096.425999999046 34999999.986000001431 47700000.001000016928 22069905.185999989510 60259.482469451 2023-11-11T11:34:45.360582+00:00 20000096.426999989897 35000000.013999998569 47700000.067000001669 22069905.302999969572 60259.482481053 2023-11-11T11:34:46.362983+00:00 20000096.425000008196 35000000.003000020981 47699999.983999997377 22069905.120999928564 60259.482492474 2023-11-11T11:34:47.349761+00:00 20000096.424999948591 34999999.974000036716 47699999.962999969721 22069905.116000059992 60259.482504076 2023-11-11T11:34:48.352164+00:00 20000096.425000008196 35000000.027999997139 47700000.002000026405 22069904.881999969482 60259.482515678 2023-11-11T11:34:49.354564+00:00 20000096.429000020027 34999999.983999967575 47700000.006999969482 22069905.319000009447 60259.482527280 2023-11-11T11:34:50.356964+00:00 20000096.425999999046 35000000.008000023663 47699999.990000009537 22069905.149999979883 60259.482538701 2023-11-11T11:34:51.343741+00:00 20000096.423999968916 35000000.008999936283 47700000.019999980927 22069905.468000050634 60259.482550483 2023-11-11T11:34:52.361761+00:00 20000096.429000020027 34999999.988000042737 47700000.022000007331 22069905.087999939919 60259.482561904 2023-11-11T11:34:53.348547+00:00 20000096.421000000089 34999999.990000009537 47700000.011999957263 22069904.955000039190 60259.482573506 2023-11-11T11:34:54.350956+00:00 20000096.429000020027 35000000.006999969482 47699999.964000113308 22069905.254999998957 60259.482585289 2023-11-11T11:34:55.368978+00:00 20000096.421999931335 35000000.021999962628 47700000.000000000000 22069904.995000001043 60259.482596710 2023-11-11T11:34:56.355759+00:00 20000096.429000020027 34999999.967000007629 47699999.986999988556 22069905.219000000507 60259.482608312 2023-11-11T11:34:57.358162+00:00 20000096.425999999046 35000000.027999997139 47700000.000999927521 22069905.166000001132 60259.482619733 2023-11-11T11:34:58.344939+00:00 20000096.425999999046 35000000.008000023663 47700000.034999966621 22069905.622999999672 60259.482631516 2023-11-11T11:34:59.362955+00:00 20000096.424000021070 35000000.002000093460 47699999.938000082970 22069905.396999999881 60259.482642970 2023-11-11T11:35:00.352577+00:00 20000096.425000071526 34999999.982999920845 47700000.008000023663 22069905.084000010043 60259.482654572 2023-11-11T11:35:01.354986+00:00 20000096.424999948591 34999999.986999988556 47699999.987999923527 22069905.418999981135 60259.482665992 2023-11-11T11:35:02.341762+00:00 20000096.427999969572 35000000.019999980927 47700000.053000092506 22069905.335000008345 60259.482677775 2023-11-11T11:35:03.359787+00:00 20000096.427000049502 34999999.985000006855 47699999.975999951363 22069905.365000009537 60259.482689377 2023-11-11T11:35:04.362197+00:00 20000096.422999981791 35000000.005000002682 47700000.024000048637 22069905.379999998957 60259.482700798 2023-11-11T11:35:05.348977+00:00 20000096.429000020027 35000000.011999987066 47700000.012999996543 22069905.474999990314 60259.482712581 2023-11-11T11:35:06.367001+00:00 20000096.422999981791 34999999.984999999404 47699999.960000008345 22069905.653000000864 60259.482724002 2023-11-11T11:35:07.353783+00:00 20000096.425999999046 34999999.999000012875 47699999.969999998808 22069905.355000019073 60259.482735604 2023-11-11T11:35:08.356185+00:00 20000096.424999948591 35000000.027999997139 47700000.064999997616 22069905.720999959856 60259.482747025 2023-11-11T11:35:09.342966+00:00 20000096.427000049502 34999999.957999996841 47699999.980000019073 22069905.834000051022 60259.482758808 2023-11-11T11:35:10.360989+00:00 20000096.425999999046 34999999.991999976337 47700000.007999956608 22069905.440000001341 60259.482770229 2023-11-11T11:35:11.347772+00:00 20000096.427000049502 35000000.022000007331 47699999.981999993324 22069905.158999979496 60259.482781831 2023-11-11T11:35:12.350175+00:00 20000096.422999981791 35000000.002999961376 47699999.994999997318 22069905.581000030041 60259.482793613 2023-11-11T11:35:13.368200+00:00 20000096.427999969572 34999999.993000030518 47700000.031000018120 22069905.681999981403 60259.482805035 2023-11-11T11:35:14.354984+00:00 20000096.424999948591 35000000.037999987602 47699999.976000010967 22069905.560999989510 60259.482816637 2023-11-11T11:35:15.357384+00:00 20000096.425000071526 34999999.967999987304 47700000.022999942303 22069905.481999989599 60259.482828057 2023-11-11T11:35:16.344169+00:00 20000096.427999969572 35000000.016000032425 47699999.960000038147 22069905.278000000864 60259.482839840 2023-11-11T11:35:17.362191+00:00 20000096.424000021070 34999999.990000009537 47700000.027999997139 22069905.655000030994 60259.482851261 2023-11-11T11:35:18.348966+00:00 20000096.424999948591 34999999.990999937057 47699999.940000057220 22069905.555999990553 60259.482862863 2023-11-11T11:35:19.351371+00:00 20000096.427999999374 35000000.004000067711 47700000.006999969482 22069905.675999999046 60259.482874465 2023-11-11T11:35:20.353771+00:00 20000096.423999998719 34999999.998999953270 47700000.006000041962 22069905.686999980360 60259.482886067 2023-11-11T11:35:21.356175+00:00 20000096.427000001073 35000000.011999957263 47700000.065999977291 22069905.268000010401 60259.482897669 2023-11-11T11:35:22.358578+00:00 20000096.422999989241 34999999.998000033200 47700000.000999927521 22069905.481999989599 60259.482909271 2023-11-11T11:35:23.360982+00:00 20000096.425999999046 35000000.004000067711 47699999.961000077426 22069905.600000020117 60259.482920873 2023-11-11T11:35:24.363383+00:00 20000096.427000019699 34999999.957000017166 47699999.957999937236 22069905.647999998182 60259.482932294 2023-11-11T11:35:25.350160+00:00 20000096.425999999046 35000000.018999926746 47700000.123999953270 22069905.600000020117 60259.482943895 2023-11-11T11:35:26.352566+00:00 20000096.424999978393 35000000.006000041962 47699999.976000070572 22069905.411999940872 60259.482955497 2023-11-11T11:35:27.354968+00:00 20000096.425000008196 34999999.990000009537 47699999.986000001431 22069905.958000060171 60259.482967099 2023-11-11T11:35:28.357367+00:00 20000096.426999989897 35000000.008999936283 47699999.925999999046 22069905.839999910444 60259.482978520 2023-11-11T11:35:29.344140+00:00 20000096.423999991268 35000000.000000000000 47700000.005999997258 22069905.735000010580 60259.482990303 2023-11-11T11:35:30.362171+00:00 20000096.426000028849 35000000.011999957263 47700000.018999986351 22069906.123000029474 60259.483001905 2023-11-11T11:35:31.364576+00:00 20000096.425999999046 35000000.005000002682 47700000.006999999285 22069905.720999959856 60259.483013326 2023-11-11T11:35:32.351350+00:00 20000096.426999989897 35000000.010000109673 47700000.085000008345 22069906.179000020027 60259.483024928 2023-11-11T11:35:33.353759+00:00 20000096.426999989897 34999999.985999941826 47699999.922999978065 22069906.174000021070 60259.483036530 2023-11-11T11:35:34.356162+00:00 20000096.426999989897 34999999.987999998033 47699999.999000012875 22069906.001000050455 60259.483048132 2023-11-11T11:35:35.358563+00:00 20000096.423000041395 34999999.994000002742 47700000.030000030994 22069905.829999919981 60259.483059658 2023-11-11T11:35:36.354460+00:00 20000096.426999989897 35000000.010000012815 47699999.902999997139 22069905.874000068754 60259.483071336 2023-11-11T11:35:37.363371+00:00 20000096.424000021070 35000000.001000002027 47700000.061999976635 22069906.106999989599 60259.483082681 2023-11-11T11:35:38.343643+00:00 20000096.426999989897 35000000.014999993145 47700000.031999953091 22069906.291999939829 60259.483094464 2023-11-11T11:35:39.361665+00:00 20000096.425999999046 35000000.018000006676 47699999.985000006855 22069906.195000048727 60259.483106066 2023-11-11T11:35:40.364069+00:00 20000096.425000008196 34999999.974000006914 47700000.057000041008 22069905.819999929518 60259.483117487 2023-11-11T11:35:41.350848+00:00 20000096.425000008196 34999999.991999976337 47699999.937000043690 22069905.769000049680 60259.483129088 2023-11-11T11:35:42.353244+00:00 20000096.426999989897 35000000.000999987125 47699999.995999932289 22069905.585999969393 60259.483140690 2023-11-11T11:35:43.355645+00:00 20000096.426999989897 34999999.997000038624 47699999.967000007629 22069906.323000069708 60259.483152292 2023-11-11T11:35:44.358045+00:00 20000096.422999981791 35000000.043999969959 47700000.088000059128 22069906.262999888510 60259.483163713 2023-11-11T11:35:45.344828+00:00 20000096.425999999046 34999999.955000042915 47699999.927999973297 22069906.160999998450 60259.483175496 2023-11-11T11:35:46.362849+00:00 20000096.425999999046 34999999.994999997318 47699999.914000026882 22069906.282999999821 60259.483186917 2023-11-11T11:35:47.349632+00:00 20000096.425999999046 35000000.005000002682 47700000.079000003636 22069906.548000000417 60259.483198519 2023-11-11T11:35:48.352033+00:00 20000096.425999999046 35000000.023000001907 47700000.052999973297 22069907.040999989957 60259.483210121 2023-11-11T11:35:49.354433+00:00 20000096.425000071526 34999999.981999933720 47699999.935999989510 22069906.403999999166 60259.483221723 2023-11-11T11:35:50.356831+00:00 20000096.426999930292 35000000.007000088692 47700000.038000002503 22069906.306000009179 60259.483233324 2023-11-11T11:35:51.359232+00:00 20000096.425999999046 35000000.018000006676 47699999.953999981284 22069906.460999999195 60259.483244746 2023-11-11T11:35:52.346012+00:00 20000096.425999999046 34999999.983999967575 47700000.020000010729 22069906.263000011444 60259.483256528 2023-11-11T11:35:53.364031+00:00 20000096.424000021070 34999999.985000006855 47700000.036000013351 22069906.612999979407 60259.483267949 2023-11-11T11:35:54.350817+00:00 20000096.425999999046 35000000.003999948502 47700000.004999972880 22069906.432000011206 60259.483279551 2023-11-11T11:35:55.353217+00:00 20000096.425999999046 35000000.003000020981 47700000.015000052750 22069906.471999999136 60259.483290972 2023-11-11T11:35:56.339995+00:00 20000096.424999948591 34999999.998000033200 47700000.016999959946 22069905.965999990702 60259.483302755 2023-11-11T11:35:57.358015+00:00 20000096.429000020027 35000000.015999913216 47699999.914000026882 22069906.257000029087 60259.483314357 2023-11-11T11:35:58.360415+00:00 20000096.424000021070 34999999.991000063717 47700000.039999961853 22069906.160999950022 60259.483325778 2023-11-11T11:35:59.347191+00:00 20000096.427000049502 35000000.011999957263 47700000.010000050068 22069906.631000038236 60259.483337560 2023-11-11T11:36:00.365210+00:00 20000096.423999909312 34999999.980000019073 47699999.965999960899 22069906.602999988943 60259.483348981 2023-11-11T11:36:01.351999+00:00 20000096.427000049502 35000000.004000067711 47700000.055000066757 22069906.397999998182 60259.483360583 2023-11-11T11:36:02.354405+00:00 20000096.424000021070 34999999.989999890327 47699999.968999981880 22069906.480000019073 60259.483372185 2023-11-11T11:36:03.356803+00:00 20000096.424999948591 35000000.020000100136 47700000.038999922574 22069907.180999990553 60259.483383787 2023-11-11T11:36:04.359203+00:00 20000096.427000049502 34999999.994999997318 47699999.888000011444 22069906.564000010490 60259.483395208 2023-11-11T11:36:05.345976+00:00 20000096.424999948591 34999999.998000003397 47700000.053000092506 22069906.847999989986 60259.483406810 2023-11-11T11:36:06.348377+00:00 20000096.425999999046 35000000.016999997199 47700000.001999966800 22069906.388000011444 60259.483418593 2023-11-11T11:36:07.366398+00:00 20000096.429000020027 34999999.998000003397 47700000.029999971390 22069906.881999969482 60259.483430014 2023-11-11T11:36:08.353181+00:00 20000096.421000000089 34999999.994999997318 47700000.042000062764 22069906.662000060081 60259.483441615 2023-11-11T11:36:09.355583+00:00 20000096.427999969572 34999999.990999996662 47699999.941999912262 22069906.939999941736 60259.483453217 2023-11-11T11:36:10.357982+00:00 20000096.425000071526 35000000.009000003338 47699999.955000042915 22069906.870000001043 60259.483464819 2023-11-11T11:36:11.360385+00:00 20000096.427999969572 34999999.998000003397 47700000.054999947548 22069907.039000030607 60259.483476240 2023-11-11T11:36:12.347160+00:00 20000096.423999998719 34999999.969999998808 47699999.988000012934 22069906.779999971390 60259.483487842 2023-11-11T11:36:13.349561+00:00 20000096.425999999046 35000000.019999980927 47700000.075999997556 22069906.988000039011 60259.483499444 2023-11-11T11:36:14.351967+00:00 20000096.427999999374 35000000.000000000000 47699999.972999989986 22069906.934999939054 60259.483511046 2023-11-11T11:36:15.354369+00:00 20000096.422999989241 35000000.013999998569 47699999.932999998331 22069906.973000049591 60259.483522648 2023-11-11T11:36:16.356770+00:00 20000096.427999999374 34999999.981000013649 47700000.019000023603 22069906.422999981791 60259.483534249 2023-11-11T11:36:17.359170+00:00 20000096.421000000089 35000000.009000003338 47700000.012999981642 22069906.965999960899 60259.483545851 2023-11-11T11:36:18.361570+00:00 20000096.429999988526 34999999.998000033200 47699999.976999998093 22069907.175999999046 60259.483557378 2023-11-11T11:36:19.357462+00:00 20000096.423999991268 34999999.992000043392 47700000.064000010490 22069907.330999970436 60259.483568980 2023-11-11T11:36:20.359856+00:00 20000096.425000008196 35000000.018999926746 47700000.020999968052 22069907.218000050634 60259.483580401 2023-11-11T11:36:21.346639+00:00 20000096.425999999046 34999999.978000037372 47699999.911000013351 22069907.514999989420 60259.483592003 2023-11-11T11:36:22.349043+00:00 20000096.425000008196 34999999.993999958038 47700000.014000058174 22069906.935999989510 60259.483603605 2023-11-11T11:36:23.351443+00:00 20000096.426999989897 35000000.032999992371 47699999.964999906719 22069907.041000008583 60259.483615207 2023-11-11T11:36:24.353841+00:00 20000096.426999989897 34999999.975000016391 47700000.060999989510 22069907.424000021070 60259.483626809 2023-11-11T11:36:25.356245+00:00 20000096.425000008196 35000000.011000037193 47699999.982000112534 22069907.276000019163 60259.483638410 2023-11-11T11:36:26.358645+00:00 20000096.427999969572 35000000.021999962628 47700000.022999882698 22069907.202000018209 60259.483650012 2023-11-11T11:36:27.361045+00:00 20000096.422000050545 34999999.965000033379 47699999.989000082016 22069907.182999968529 60259.483661433 2023-11-11T11:36:28.347825+00:00 20000096.425999999046 35000000.018999926746 47700000.008999936283 22069907.238000039011 60259.483673035 2023-11-11T11:36:29.350227+00:00 20000096.426999989897 34999999.991999976337 47699999.945999979973 22069907.606999989599 60259.483684637 2023-11-11T11:36:30.352636+00:00 20000096.426999989897 35000000.023000001907 47700000.021000027657 22069907.745999928564 60259.483696239 2023-11-11T11:36:31.355038+00:00 20000096.421000000089 34999999.980000019073 47700000.042999982834 22069907.537000060081 60259.483707660 2023-11-11T11:36:32.341815+00:00 20000096.426999989897 34999999.990000009537 47699999.990000009537 22069907.276999950409 60259.483719443 2023-11-11T11:36:33.359835+00:00 20000096.428000029176 34999999.980000019073 47699999.990000009537 22069907.656000021845 60259.483731044 2023-11-11T11:36:34.362237+00:00 20000096.423999968916 35000000.008000023663 47700000.045000076294 22069907.241999998689 60259.483742465 2023-11-11T11:36:35.349015+00:00 20000096.429000020027 35000000.033999919891 47700000.016999997199 22069907.449999999255 60259.483754248 2023-11-11T11:36:36.367042+00:00 20000096.424000021070 34999999.989000000060 47700000.003000013530 22069907.894000001252 60259.483765669 2023-11-11T11:36:37.353824+00:00 20000096.427999969572 35000000.004000000656 47699999.884000003338 22069907.293000001460 60259.483777271 2023-11-11T11:36:38.356226+00:00 20000096.423999968916 34999999.965000003576 47700000.027999997139 22069907.199000000954 60259.483788692 2023-11-11T11:36:39.343005+00:00 20000096.422999981791 35000000.027000010014 47700000.031999982893 22069907.334999989718 60259.483800475 2023-11-11T11:36:40.361027+00:00 20000096.429000020027 34999999.986999988556 47700000.009000003338 22069907.278000000864 60259.483811896 2023-11-11T11:36:41.347805+00:00 20000096.425000071526 35000000.021999977529 47699999.984000027180 22069907.106000009924 60259.483823498 2023-11-11T11:36:42.350217+00:00 20000096.424999948591 34999999.998000003397 47700000.060000002384 22069907.416000008583 60259.483835281 2023-11-11T11:36:43.368248+00:00 20000096.424000021070 34999999.986999988556 47699999.917000003159 22069907.162999991328 60259.483846702 2023-11-11T11:36:44.355027+00:00 20000096.429000020027 35000000.011000037193 47700000.001999966800 22069907.117000009865 60259.483858304 2023-11-11T11:36:45.357423+00:00 20000096.424999948591 34999999.994999997318 47699999.979000031948 22069907.842999961227 60259.483869724 2023-11-11T11:36:46.344206+00:00 20000096.425999999046 34999999.993999958038 47699999.986999988556 22069907.993000030518 60259.483881507 2023-11-11T11:36:47.362229+00:00 20000096.424000021070 34999999.985000006855 47700000.034000039101 22069907.327000018209 60259.483892932 2023-11-11T11:36:48.349306+00:00 20000096.425999999046 35000000.006000041962 47700000.008999936283 22069907.651999950409 60259.483904609 2023-11-11T11:36:49.358271+00:00 20000096.424999948591 34999999.997999973595 47699999.937999956310 22069907.618000030518 60259.483916113 2023-11-11T11:36:50.352143+00:00 20000096.425999999046 35000000.008000023663 47700000.071000099182 22069907.513999998569 60259.483927790 2023-11-11T11:36:51.361047+00:00 20000096.428000088781 34999999.986999988556 47699999.944000013173 22069907.587000008672 60259.483939392 2023-11-11T11:36:52.363449+00:00 20000096.423999909312 35000000.026999950409 47699999.984999902546 22069907.907999988645 60259.483950919 2023-11-11T11:36:53.359344+00:00 20000096.429000020027 34999999.999000072479 47700000.022000066936 22069907.800000008196 60259.483962520 2023-11-11T11:36:54.361745+00:00 20000096.425000071526 34999999.993000030518 47700000.054999947548 22069907.798999968916 60259.483973941 2023-11-11T11:36:55.348529+00:00 20000096.422999981791 35000000.000999927521 47699999.935999989510 22069907.852000001818 60259.483985543 2023-11-11T11:36:56.350931+00:00 20000096.426999930292 34999999.988000042737 47700000.052000053227 22069907.652000010014 60259.483997145 2023-11-11T11:36:57.353332+00:00 20000096.423000101000 35000000.018000006676 47699999.961999997497 22069907.947000030428 60259.484008747 2023-11-11T11:36:58.355727+00:00 20000096.429999951273 34999999.973999977112 47699999.976000003517 22069907.949999928474 60259.484020168 2023-11-11T11:36:59.342505+00:00 20000096.424000021070 35000000.009999990463 47700000.074999988079 22069908.396000031382 60259.484031950 2023-11-11T11:37:00.360512+00:00 20000096.424999948591 35000000.019000053406 47699999.946000009775 22069907.407999988645 60259.484043553 2023-11-11T11:37:01.362915+00:00 20000096.425999999046 34999999.994999997318 47700000.039999991655 22069908.096000079066 60259.484054973 2023-11-11T11:37:02.349702+00:00 20000096.427999969572 35000000.018000006676 47700000.025999993086 22069908.372999910265 60259.484066575 2023-11-11T11:37:03.352105+00:00 20000096.424000021070 34999999.962999939919 47699999.915000021458 22069907.963000059128 60259.484078177 2023-11-11T11:37:04.354508+00:00 20000096.425999999046 35000000.019999980927 47700000.092999987304 22069908.429000020027 60259.484089779 2023-11-11T11:37:05.356907+00:00 20000096.429000020027 34999999.996999979019 47700000.000999987125 22069908.395999908447 60259.484101200 2023-11-11T11:37:06.343685+00:00 20000096.423000000417 34999999.983000002801 47700000.006000041962 22069908.256000038236 60259.484112983 2023-11-11T11:37:07.361707+00:00 20000096.425000000745 35000000.042000003159 47699999.887999951839 22069908.708000060171 60259.484124404 2023-11-11T11:37:08.348492+00:00 20000096.426999989897 34999999.989999987185 47700000.125000000000 22069908.171999931335 60259.484136006 2023-11-11T11:37:09.350898+00:00 20000096.423000011593 34999999.961000002921 47699999.950000047684 22069908.090000029653 60259.484147608 2023-11-11T11:37:10.353301+00:00 20000096.427999999374 35000000.027999997139 47699999.955999970436 22069908.018999930471 60259.484159210 2023-11-11T11:37:11.355702+00:00 20000096.425999999046 34999999.985000006855 47700000.111999988556 22069908.021000031382 60259.484170811 2023-11-11T11:37:12.358108+00:00 20000096.425999999046 35000000.011999987066 47699999.935999989510 22069908.343999978155 60259.484182233 2023-11-11T11:37:13.344891+00:00 20000096.425999999046 35000000.003000020981 47700000.013000011444 22069908.216000080109 60259.484194015 2023-11-11T11:37:14.362914+00:00 20000096.423999991268 35000000.009000003338 47699999.996000051498 22069908.311999920756 60259.484205436 2023-11-11T11:37:15.349699+00:00 20000096.428999990225 35000000.015999972820 47700000.000000000000 22069908.345000028610 60259.484217038 2023-11-11T11:37:16.352107+00:00 20000096.423000011593 34999999.981999993324 47700000.001999966800 22069908.368000030518 60259.484228459 2023-11-11T11:37:17.338884+00:00 20000096.423999991268 34999999.990999996662 47699999.960000038147 22069908.784000039101 60259.484240242 2023-11-11T11:37:18.356907+00:00 20000096.427999999374 34999999.991999976337 47700000.012999892235 22069908.695999979973 60259.484251844 2023-11-11T11:37:19.359306+00:00 20000096.425000008196 35000000.010000050068 47699999.947000026703 22069908.511999960989 60259.484263265 2023-11-11T11:37:20.346088+00:00 20000096.426999989897 35000000.006999969482 47700000.065999999642 22069908.623999949545 60259.484275048 2023-11-11T11:37:21.364110+00:00 20000096.424000021070 34999999.991000063717 47699999.966999992728 22069908.675000071526 60259.484286468 2023-11-11T11:37:22.350894+00:00 20000096.427999969572 34999999.990000009537 47699999.976000010967 22069908.421000000089 60259.484298070 2023-11-11T11:37:23.353297+00:00 20000096.425000008196 35000000.009999990463 47700000.007999986410 22069908.576000001281 60259.484309672 2023-11-11T11:37:24.355699+00:00 20000096.424000021070 35000000.013000011444 47700000.018999986351 22069908.164000000805 60259.484321274 2023-11-11T11:37:25.358099+00:00 20000096.427999969572 34999999.988999962807 47699999.970000028610 22069908.619999989867 60259.484332696 2023-11-11T11:37:26.344875+00:00 20000096.425000008196 34999999.996999979019 47700000.098999977112 22069908.545000001788 60259.484344297 2023-11-11T11:37:27.347276+00:00 20000096.425999999046 34999999.981999993324 47699999.957000017166 22069908.434999998659 60259.484355899 2023-11-11T11:37:28.349679+00:00 20000096.423999968916 35000000.009999990463 47699999.982999980450 22069908.268000010401 60259.484367501 2023-11-11T11:37:29.352081+00:00 20000096.425000008196 35000000.006000041962 47699999.994000017643 22069908.553999990225 60259.484379103 2023-11-11T11:37:30.354484+00:00 20000096.428000029176 35000000.001999966800 47700000.026000022888 22069908.510000020266 60259.484390705 2023-11-11T11:37:31.356887+00:00 20000096.426999989897 34999999.983999967575 47699999.975999951363 22069908.437999989837 60259.484402306 2023-11-11T11:37:32.359287+00:00 20000096.425000008196 35000000.011000037193 47700000.036000013351 22069908.315999981016 60259.484413833 2023-11-11T11:37:33.355183+00:00 20000096.424999948591 35000000.021999962628 47700000.006999969482 22069908.464000020176 60259.484425435 2023-11-11T11:37:34.357582+00:00 20000096.427000049502 34999999.979000091553 47699999.907999992371 22069908.686999980360 60259.484436856 2023-11-11T11:37:35.344360+00:00 20000096.422999981791 34999999.992999911308 47700000.039000026882 22069908.842999991030 60259.484448458 2023-11-11T11:37:36.346763+00:00 20000096.427000049502 35000000.012000076473 47700000.064000010490 22069908.656000021845 60259.484460060 2023-11-11T11:37:37.349165+00:00 20000096.423999909312 34999999.994000002742 47699999.917000062764 22069908.852999988943 60259.484471662 2023-11-11T11:37:38.351565+00:00 20000096.428000088781 35000000.027000002563 47700000.109999902546 22069908.596000019461 60259.484483263 2023-11-11T11:37:39.353967+00:00 20000096.423999909312 34999999.987000003457 47699999.924000017345 22069908.587999999523 60259.484494865 2023-11-11T11:37:40.356367+00:00 20000096.425999999046 35000000.013999998569 47700000.027999997139 22069908.662000000477 60259.484506467 2023-11-11T11:37:41.358766+00:00 20000096.427000049502 34999999.986999988556 47700000.001000046730 22069908.549000021070 60259.484517888 2023-11-11T11:37:42.345550+00:00 20000096.424999948591 34999999.965000003576 47699999.974000006914 22069908.808999959379 60259.484529490 2023-11-11T11:37:43.347955+00:00 20000096.425999999046 35000000.015000022948 47700000.036999993026 22069908.883999999613 60259.484541092 2023-11-11T11:37:44.350356+00:00 20000096.423000101000 35000000.019999980927 47699999.967000007629 22069908.411000009626 60259.484552694 2023-11-11T11:37:45.352762+00:00 20000096.429999951273 34999999.980000019073 47699999.976000010967 22069909.129999998957 60259.484564115 2023-11-11T11:37:46.339545+00:00 20000096.425000071526 35000000.005000002682 47700000.083999991417 22069909.093000050634 60259.484575898 2023-11-11T11:37:47.357566+00:00 20000096.426999930292 35000000.009000003338 47699999.949999988079 22069908.587000008672 60259.484587500 2023-11-11T11:37:48.359966+00:00 20000096.425000071526 35000000.000000000000 47700000.027999997139 22069908.896999958903 60259.484598921 2023-11-11T11:37:49.346746+00:00 20000096.423999909312 34999999.991999976337 47699999.939000010490 22069908.763000011444 60259.484610703 2023-11-11T11:37:50.364772+00:00 20000096.427000049502 35000000.003000020981 47700000.041000008583 22069908.897999998182 60259.484622125 2023-11-11T11:37:51.351556+00:00 20000096.422999981791 34999999.987999983132 47699999.996999979019 22069908.921000000089 60259.484633727 2023-11-11T11:37:52.353961+00:00 20000096.429000020027 35000000.005000002682 47699999.990000069141 22069908.982999920845 60259.484645148 2023-11-11T11:37:53.340746+00:00 20000096.425999999046 35000000.009000062943 47699999.977999933064 22069909.193000078201 60259.484656930 2023-11-11T11:37:54.358765+00:00 20000096.424000021070 34999999.984999902546 47700000.096000082791 22069909.187999960035 60259.484668351 2023-11-11T11:37:55.345544+00:00 20000096.426999930292 34999999.994000077248 47699999.916999943554 22069909.442000031471 60259.484679953 2023-11-11T11:37:56.347943+00:00 20000096.422000050545 35000000.008999936283 47699999.973999977112 22069909.304000020027 60259.484691736 2023-11-11T11:37:57.365968+00:00 20000096.427000049502 35000000.003000020981 47700000.009999990463 22069909.393999930471 60259.484703157 2023-11-11T11:37:58.352753+00:00 20000096.425999999046 35000000.027999997139 47700000.036000013351 22069909.462000008672 60259.484714759 2023-11-11T11:37:59.355153+00:00 20000096.426999930292 34999999.962000012398 47699999.950000047684 22069909.662999991328 60259.484726180 2023-11-11T11:38:00.341930+00:00 20000096.427000001073 35000000.041000008583 47700000.034999966621 22069909.517000079155 60259.484737962 2023-11-11T11:38:01.359951+00:00 20000096.425000000745 34999999.978000037372 47699999.980000019073 22069909.211999889463 60259.484749383 2023-11-11T11:38:02.346731+00:00 20000096.423000000417 35000000.013999938965 47700000.032999992371 22069909.402000069618 60259.484760985 2023-11-11T11:38:03.349134+00:00 20000096.432000000030 35000000.003000020981 47699999.934999942780 22069909.317000031471 60259.484772587 2023-11-11T11:38:04.351534+00:00 20000096.422000009567 34999999.996000051498 47700000.040000081062 22069909.131999969482 60259.484784189 2023-11-11T11:38:05.353934+00:00 20000096.425000000745 35000000.014999993145 47700000.049999989569 22069909.368000030518 60259.484795791 2023-11-11T11:38:06.356338+00:00 20000096.427000019699 34999999.988999962807 47699999.966999992728 22069909.685999989510 60259.484807212 2023-11-11T11:38:07.343109+00:00 20000096.424999978393 34999999.973000049591 47699999.950000017881 22069909.296999931335 60259.484818995 2023-11-11T11:38:08.361133+00:00 20000096.427000019699 34999999.983000002801 47700000.115000009537 22069909.070999979973 60259.484830416 2023-11-11T11:38:09.347907+00:00 20000096.426999989897 35000000.045999996364 47699999.909000009298 22069909.317000031471 60259.484842109 2023-11-11T11:38:10.358208+00:00 20000096.423000011593 34999999.979999996722 47699999.964999966323 22069909.554000020027 60259.484853530 2023-11-11T11:38:11.344992+00:00 20000096.426999989897 34999999.992000013590 47700000.050999999046 22069909.625999998301 60259.484865132 2023-11-11T11:38:12.347401+00:00 20000096.424000021070 35000000.000000000000 47699999.948000006378 22069909.495999999344 60259.484876734 2023-11-11T11:38:13.349801+00:00 20000096.426999989897 35000000.009999990463 47700000.108999967575 22069909.375999998301 60259.484888336 2023-11-11T11:38:14.352199+00:00 20000096.429000020027 35000000.025999993086 47699999.989000022411 22069909.750000000000 60259.484899937 2023-11-11T11:38:15.354596+00:00 20000096.422999981791 34999999.961000032723 47699999.983999967575 22069909.966000009328 60259.484911540 2023-11-11T11:38:16.356999+00:00 20000096.424000021070 35000000.009000003338 47700000.005000002682 22069909.297999989241 60259.484923141 2023-11-11T11:38:17.359401+00:00 20000096.426999989897 35000000.001999966800 47699999.925000071526 22069909.576000008732 60259.484934562 2023-11-11T11:38:18.346181+00:00 20000096.430000010878 35000000.032999992371 47700000.107999920845 22069909.632999990135 60259.484946164 2023-11-11T11:38:19.348585+00:00 20000096.421999990940 34999999.970000028610 47699999.939000010490 22069909.730000019073 60259.484957766 2023-11-11T11:38:20.350985+00:00 20000096.422999981791 34999999.986999988556 47699999.963999986649 22069909.513999998569 60259.484969368 2023-11-11T11:38:21.353386+00:00 20000096.428000029176 35000000.022000007331 47700000.032000057399 22069909.583999991417 60259.484980789 2023-11-11T11:38:22.340161+00:00 20000096.422999981791 34999999.973999917507 47700000.011999957263 22069909.633999969810 60259.484992572 2023-11-11T11:38:23.358181+00:00 20000096.426999989897 35000000.013000011444 47699999.994000077248 22069909.436000049114 60259.485004174 2023-11-11T11:38:24.360578+00:00 20000096.425999999046 34999999.988000042737 47699999.965999960899 22069909.708000000566 60259.485015594 2023-11-11T11:38:25.347359+00:00 20000096.428000029176 35000000.019999980927 47700000.011999957263 22069909.666999999434 60259.485027196 2023-11-11T11:38:26.349761+00:00 20000096.425000008196 34999999.978000037372 47700000.036000013351 22069909.889999989420 60259.485038798 2023-11-11T11:38:27.352168+00:00 20000096.426999930292 35000000.018999926746 47699999.924999997020 22069909.968999978155 60259.485050400 2023-11-11T11:38:28.354570+00:00 20000096.424000021070 35000000.008000023663 47700000.092000000179 22069909.812000039965 60259.485061821 2023-11-11T11:38:29.341350+00:00 20000096.424000021070 34999999.976000070572 47699999.992999993265 22069910.186999980360 60259.485073604 2023-11-11T11:38:30.359367+00:00 20000096.425999999046 35000000.000000000000 47699999.994000017643 22069909.842999991030 60259.485085025 2023-11-11T11:38:31.346146+00:00 20000096.427000049502 35000000.013999938965 47699999.982999980450 22069909.841000020504 60259.485096627 2023-11-11T11:38:32.348547+00:00 20000096.424999948591 35000000.013000011444 47700000.058000028133 22069909.756999969482 60259.485108409 2023-11-11T11:38:33.366569+00:00 20000096.425999999046 34999999.985000006855 47699999.977999992669 22069909.868000030518 60259.485119830 2023-11-11T11:38:34.353354+00:00 20000096.425999999046 34999999.993000030518 47699999.936999976635 22069910.029999971390 60259.485131432 2023-11-11T11:38:35.355754+00:00 20000096.427999969572 35000000.011999957263 47700000.005000002682 22069910.452000018209 60259.485142997 2023-11-11T11:38:36.354973+00:00 20000096.422000050545 35000000.013000011444 47700000.014000058174 22069910.381000038236 60259.485154591 2023-11-11T11:38:37.356669+00:00 20000096.426999930292 34999999.996999979019 47699999.997999973595 22069909.344999909401 60259.485166012 2023-11-11T11:38:38.343452+00:00 20000096.425000071526 34999999.983999997377 47699999.950000047684 22069910.274000048637 60259.485177614 2023-11-11T11:38:39.345848+00:00 20000096.426999930292 35000000.010000012815 47700000.016999959946 22069910.310999989510 60259.485189216 2023-11-11T11:38:40.348248+00:00 20000096.428000088781 34999999.998000003397 47700000.006000041962 22069909.863999959081 60259.485200818 2023-11-11T11:38:41.350650+00:00 20000096.422999981791 34999999.976999998093 47700000.069999933243 22069910.305999990553 60259.485212420 2023-11-11T11:38:42.353054+00:00 20000096.425999999046 35000000.027000010014 47699999.955999970436 22069910.124000068754 60259.485224022 2023-11-11T11:38:43.355455+00:00 20000096.425999999046 34999999.988999992609 47700000.004000067711 22069910.355999950320 60259.485235623 2023-11-11T11:38:44.357852+00:00 20000096.424999948591 35000000.002999991179 47700000.001999966800 22069910.509999990463 60259.485247044 2023-11-11T11:38:45.344624+00:00 20000096.425999999046 35000000.014000028372 47699999.973999977112 22069910.004999998957 60259.485258827 2023-11-11T11:38:46.362650+00:00 20000096.430000070482 34999999.995999991894 47700000.065000057220 22069910.355000019073 60259.485270248 2023-11-11T11:38:47.349424+00:00 20000096.422999981791 34999999.985000006855 47699999.904999971390 22069910.422000050545 60259.485281850 2023-11-11T11:38:48.351825+00:00 20000096.426999930292 35000000.030999958515 47700000.060000061989 22069910.380999919027 60259.485293376 2023-11-11T11:38:49.347722+00:00 20000096.425000071526 34999999.986000001431 47700000.032999992371 22069910.254000071436 60259.485305054 2023-11-11T11:38:50.356630+00:00 20000096.424999948591 34999999.999000012875 47700000.030000008643 22069910.656000021845 60259.485316656 2023-11-11T11:38:51.359032+00:00 20000096.425999999046 34999999.968999981880 47699999.916999980807 22069910.189000010490 60259.485328182 2023-11-11T11:38:52.354925+00:00 20000096.422999981791 34999999.990000009537 47699999.973000019789 22069910.066999908537 60259.485339859 2023-11-11T11:38:53.363833+00:00 20000096.429000020027 35000000.022000007331 47700000.092999987304 22069910.215000029653 60259.485351205 2023-11-11T11:38:54.344108+00:00 20000096.425000000745 35000000.008000023663 47699999.898999989033 22069910.353999968618 60259.485362988 2023-11-11T11:38:55.362139+00:00 20000096.425999999046 35000000.011000037193 47700000.032999992371 22069910.129000071436 60259.485374409 2023-11-11T11:38:56.348928+00:00 20000096.425999999046 34999999.991999976337 47700000.031000018120 22069909.931999921799 60259.485386011 2023-11-11T11:38:57.351334+00:00 20000096.427000001073 35000000.000000000000 47699999.925999999046 22069910.467000011355 60259.485397432 2023-11-11T11:38:58.338111+00:00 20000096.425000000745 35000000.000000000000 47700000.041000008583 22069910.537000060081 60259.485409215 2023-11-11T11:38:59.356137+00:00 20000096.425000008196 34999999.986999988556 47700000.027999997139 22069910.676999930292 60259.485420817 2023-11-11T11:39:00.358535+00:00 20000096.422999981791 34999999.990000009537 47700000.023000001907 22069910.548999998719 60259.485432237 2023-11-11T11:39:01.345313+00:00 20000096.429000020027 35000000.026999950409 47699999.983000040054 22069910.315000001341 60259.485444020 2023-11-11T11:39:02.363340+00:00 20000096.423999991268 34999999.973000049591 47700000.018999926746 22069910.532000001520 60259.485455441 2023-11-11T11:39:03.350124+00:00 20000096.424999978393 35000000.029999971390 47699999.980000019073 22069910.809999998659 60259.485467043 2023-11-11T11:39:04.352530+00:00 20000096.427000019699 34999999.980000019073 47699999.937999956310 22069910.651999998838 60259.485478465 2023-11-11T11:39:05.339315+00:00 20000096.426999989897 34999999.992999911308 47700000.008000023663 22069910.587999999523 60259.485490247 2023-11-11T11:39:06.357342+00:00 20000096.424000021070 35000000.013000011444 47700000.037000060081 22069910.622999999672 60259.485501668 2023-11-11T11:39:07.344123+00:00 20000096.425999999046 35000000.015000097454 47700000.011999957263 22069910.557999998331 60259.485513270 2023-11-11T11:39:08.346529+00:00 20000096.426999989897 34999999.989999890327 47700000.018000006676 22069910.469000011683 60259.485525053 2023-11-11T11:39:09.364559+00:00 20000096.424000021070 35000000.004000000656 47699999.958999991417 22069910.904000010341 60259.485536474 2023-11-11T11:39:10.351343+00:00 20000096.429999951273 35000000.001999996603 47700000.074000000954 22069910.971999969333 60259.485548076 2023-11-11T11:39:11.353750+00:00 20000096.422000050545 34999999.984999999404 47699999.962000012398 22069910.243000000715 60259.485559678 2023-11-11T11:39:12.356149+00:00 20000096.430999990553 35000000.016000002623 47700000.003999993205 22069910.571000039577 60259.485571280 2023-11-11T11:39:13.358550+00:00 20000096.421999990940 34999999.972999989986 47699999.968999996781 22069911.182999968529 60259.485582700 2023-11-11T11:39:14.345327+00:00 20000096.425999999046 35000000.015000022948 47700000.032000020146 22069910.823000010103 60259.485594302 2023-11-11T11:39:15.347733+00:00 20000096.423999968916 34999999.998999983072 47699999.932999998331 22069910.857999980450 60259.485605904 2023-11-11T11:39:16.350144+00:00 20000096.428000029176 35000000.009000033140 47700000.035999983549 22069910.864000018686 60259.485617506 2023-11-11T11:39:17.352544+00:00 20000096.425000008196 34999999.981999993324 47700000.039000026882 22069910.986999988556 60259.485629108 2023-11-11T11:39:18.354947+00:00 20000096.425000008196 35000000.000000000000 47700000.051999993622 22069910.963999990374 60259.485640710 2023-11-11T11:39:19.357346+00:00 20000096.425999939442 34999999.990999996662 47699999.905999958515 22069911.109000030905 60259.485652312 2023-11-11T11:39:20.359747+00:00 20000096.427999969572 35000000.037000000477 47699999.956000030041 22069910.852000001818 60259.485663733 2023-11-11T11:39:21.346528+00:00 20000096.427000049502 34999999.988999962807 47700000.070999979973 22069910.788999971002 60259.485675335 2023-11-11T11:39:22.348932+00:00 20000096.425000071526 34999999.997000038624 47699999.997999973595 22069911.498000029474 60259.485686937 2023-11-11T11:39:23.351338+00:00 20000096.420999880880 35000000.008000023663 47700000.000000000000 22069911.375999931246 60259.485698539 2023-11-11T11:39:24.353740+00:00 20000096.429000020027 34999999.980000019073 47699999.965000033379 22069910.746000051498 60259.485709960 2023-11-11T11:39:25.340519+00:00 20000096.422999981791 35000000.011999957263 47700000.024999983609 22069910.825999978930 60259.485721743 2023-11-11T11:39:26.358549+00:00 20000096.427000049502 34999999.970999963582 47700000.032999992371 22069911.598000049591 60259.485733164 2023-11-11T11:39:27.345321+00:00 20000096.425000071526 35000000.026000022888 47700000.007000088692 22069911.147999998182 60259.485744765 2023-11-11T11:39:28.347722+00:00 20000096.425999999046 35000000.005000002682 47699999.963999986649 22069911.406999949366 60259.485756367 2023-11-11T11:39:29.350123+00:00 20000096.426999930292 35000000.006999969482 47700000.006999969482 22069911.336000081152 60259.485767969 2023-11-11T11:39:30.352523+00:00 20000096.425000071526 34999999.973000049591 47699999.922999978065 22069911.344999909401 60259.485779571 2023-11-11T11:39:31.354924+00:00 20000096.425999999046 35000000.024999983609 47700000.047999978065 22069911.315000060946 60259.485791097 2023-11-11T11:39:32.350819+00:00 20000096.423999909312 34999999.996999979019 47699999.976999998093 22069911.511000040919 60259.485802775 2023-11-11T11:39:33.359730+00:00 20000096.427000049502 35000000.001000046730 47700000.019000053406 22069911.516999959946 60259.485814121 2023-11-11T11:39:34.340005+00:00 20000096.425999999046 35000000.006000041962 47700000.023000001907 22069911.710999969393 60259.485825903 2023-11-11T11:39:35.358026+00:00 20000096.427999969572 35000000.010999917984 47699999.990999996662 22069912.088999990374 60259.485837324 2023-11-11T11:39:36.344808+00:00 20000096.422999981791 34999999.953000068665 47700000.038000002503 22069911.470000028610 60259.485848926 2023-11-11T11:39:37.347218+00:00 20000096.427000049502 35000000.013999938965 47699999.976999983191 22069911.574000000954 60259.485860709 2023-11-11T11:39:38.365243+00:00 20000096.425999999046 35000000.019999980927 47699999.974000006914 22069911.666000008583 60259.485872130 2023-11-11T11:39:39.352025+00:00 20000096.422000050545 34999999.991000063717 47700000.043000012636 22069912.036000009626 60259.485883732 2023-11-11T11:39:40.354425+00:00 20000096.429999951273 34999999.989000000060 47699999.977999992669 22069911.312999960035 60259.485895153 2023-11-11T11:39:41.341206+00:00 20000096.424000021070 34999999.983999997377 47699999.948000006378 22069911.340000029653 60259.485906935 2023-11-11T11:39:42.359230+00:00 20000096.426999930292 35000000.035000011325 47700000.056999981403 22069911.741999980062 60259.485918357 2023-11-11T11:39:43.346011+00:00 20000096.425999999046 35000000.012999981642 47700000.032000012696 22069911.781999949366 60259.485929959 2023-11-11T11:39:44.348412+00:00 20000096.423000101000 34999999.941000007093 47699999.889999993145 22069911.703000068665 60259.485941560 2023-11-11T11:39:45.350820+00:00 20000096.427999969572 35000000.043999999762 47700000.093999981880 22069911.026999950409 60259.485953162 2023-11-11T11:39:46.353234+00:00 20000096.424000021070 34999999.992999970913 47699999.932000041008 22069912.059000018984 60259.485964764 2023-11-11T11:39:47.355640+00:00 20000096.425999999046 34999999.993000030518 47699999.980000019073 22069911.963999990374 60259.485976185 2023-11-11T11:39:48.342412+00:00 20000096.427000001073 35000000.009000003338 47700000.049000017345 22069911.238000001758 60259.485987968 2023-11-11T11:39:49.360437+00:00 20000096.421999998391 34999999.994999997318 47700000.018000006676 22069911.769000001252 60259.485999389 2023-11-11T11:39:50.347220+00:00 20000096.427999999374 34999999.997999973595 47699999.964999906719 22069912.076999999583 60259.486010991 2023-11-11T11:39:51.349625+00:00 20000096.425999999046 34999999.994999997318 47700000.045999996364 22069911.550999999046 60259.486022593 2023-11-11T11:39:52.352032+00:00 20000096.427000001073 35000000.012000016868 47700000.097000002861 22069911.253000009805 60259.486034195 2023-11-11T11:39:53.354436+00:00 20000096.427000001073 34999999.994999997318 47699999.863000042737 22069911.942000001669 60259.486045616 2023-11-11T11:39:54.341213+00:00 20000096.421999990940 34999999.987999983132 47699999.993000030518 22069911.512999981642 60259.486057218 2023-11-11T11:39:55.343612+00:00 20000096.429000020027 35000000.013000011444 47700000.072999946773 22069911.846000019461 60259.486069000 2023-11-11T11:39:56.361629+00:00 20000096.423999991268 34999999.991000063717 47700000.011999957263 22069911.809999998659 60259.486080421 2023-11-11T11:39:57.348408+00:00 20000096.425000008196 35000000.018999926746 47699999.898000001907 22069911.634999990463 60259.486092024 2023-11-11T11:39:58.350812+00:00 20000096.424999978393 34999999.970999963582 47699999.953000001609 22069912.013000011444 60259.486103625 2023-11-11T11:39:59.353212+00:00 20000096.427000019699 35000000.014000058174 47700000.115000009537 22069911.994999971241 60259.486115227 2023-11-11T11:40:00.355606+00:00 20000096.425999999046 34999999.990000009537 47699999.970999993384 22069911.588999990374 60259.486126648 2023-11-11T11:40:01.342393+00:00 20000096.425000008196 34999999.996999979019 47700000.006000012159 22069911.781000021845 60259.486138250 2023-11-11T11:40:02.344800+00:00 20000096.425999999046 35000000.024000048637 47699999.989999979734 22069911.949999991804 60259.486149852 2023-11-11T11:40:03.347204+00:00 20000096.427999969572 35000000.013999938965 47700000.013000011444 22069912.214000049978 60259.486161454 2023-11-11T11:40:04.349611+00:00 20000096.425000008196 34999999.965000033379 47699999.924000017345 22069911.871999979019 60259.486173056 2023-11-11T11:40:05.352015+00:00 20000096.423999968916 35000000.023000001907 47700000.144999980927 22069911.666999999434 60259.486184658 2023-11-11T11:40:06.354421+00:00 20000096.429000020027 34999999.990999937057 47700000.028999976814 22069912.463999990374 60259.486196260 2023-11-11T11:40:07.356823+00:00 20000096.425000008196 35000000.018000006676 47699999.906000018120 22069911.745999988168 60259.486207681 2023-11-11T11:40:08.343597+00:00 20000096.426999989897 34999999.985000006855 47699999.996000051498 22069911.738000039011 60259.486219463 2023-11-11T11:40:09.361625+00:00 20000096.424000021070 34999999.986999988556 47699999.975999951363 22069912.006999969482 60259.486230884 2023-11-11T11:40:10.348397+00:00 20000096.423999968916 35000000.026000000536 47700000.044000029564 22069912.407999988645 60259.486242486 2023-11-11T11:40:11.350799+00:00 20000096.425000008196 34999999.978000000119 47699999.911999940872 22069912.065000001341 60259.486254013 2023-11-11T11:40:12.346696+00:00 20000096.426999989897 35000000.031000003219 47700000.085000038147 22069912.205999970436 60259.486265690 2023-11-11T11:40:13.355606+00:00 20000096.425999999046 34999999.971000000834 47699999.957999937236 22069911.703000068665 60259.486277292 2023-11-11T11:40:14.358008+00:00 20000096.427999969572 35000000.021999977529 47700000.065000057220 22069911.934999939054 60259.486288819 2023-11-11T11:40:15.353901+00:00 20000096.423000101000 34999999.971000023186 47699999.929000020027 22069912.287999991328 60259.486300495 2023-11-11T11:40:16.362803+00:00 20000096.428999900818 34999999.998999983072 47700000.046999931335 22069912.107000108808 60259.486311841 2023-11-11T11:40:17.343077+00:00 20000096.423000101000 35000000.002000026405 47699999.994999997318 22069912.288999918848 60259.486323494 2023-11-11T11:40:18.349911+00:00 20000096.424999948591 34999999.995999991894 47699999.978999972343 22069912.637000080198 60259.486335098 2023-11-11T11:40:19.352431+00:00 20000096.424999948591 35000000.025999963284 47699999.976000070572 22069912.658999919891 60259.486346755 2023-11-11T11:40:20.359635+00:00 20000096.427000049502 34999999.990999996662 47700000.074000008404 22069911.963000059128 60259.486358176 2023-11-11T11:40:21.346417+00:00 20000096.427000049502 34999999.986000001431 47699999.964000001550 22069912.288999918848 60259.486369778 2023-11-11T11:40:22.348816+00:00 20000096.422999981791 35000000.025000043213 47699999.967999987304 22069912.430999990553 60259.486381380 2023-11-11T11:40:23.351224+00:00 20000096.425999999046 34999999.973999977112 47700000.090000003576 22069912.143000010401 60259.486392982 2023-11-11T11:40:24.353630+00:00 20000096.424999948591 35000000.011000037193 47699999.902999967337 22069911.987000111490 60259.486404584 2023-11-11T11:40:25.356028+00:00 20000096.427000049502 35000000.000000000000 47700000.044000029564 22069912.553999900818 60259.486416005 2023-11-11T11:40:26.342801+00:00 20000096.424999948591 34999999.995999932289 47699999.975000016391 22069912.351000070572 60259.486427787 2023-11-11T11:40:27.360823+00:00 20000096.427999969572 35000000.009000062943 47700000.035999946296 22069912.352000001818 60259.486439209 2023-11-11T11:40:28.347599+00:00 20000096.427000049502 34999999.998000033200 47699999.994999997318 22069913.194000009447 60259.486450810 2023-11-11T11:40:29.350005+00:00 20000096.422999981791 35000000.000999927521 47699999.957000017166 22069912.626999970526 60259.486462231 2023-11-11T11:40:30.336782+00:00 20000096.427000049502 34999999.988000042737 47700000.073999941349 22069912.310999989510 60259.486474014 2023-11-11T11:40:31.354814+00:00 20000096.425999999046 34999999.990000009537 47699999.895000100136 22069912.894000049680 60259.486485616 2023-11-11T11:40:32.357216+00:00 20000096.425999999046 35000000.006999969482 47700000.074000000954 22069912.821999911219 60259.486497037 2023-11-11T11:40:33.343987+00:00 20000096.424000021070 35000000.006000041962 47699999.962000012398 22069912.739000078291 60259.486508820 2023-11-11T11:40:34.362016+00:00 20000096.424999948591 34999999.991999976337 47700000.002999901772 22069912.692999958992 60259.486520241 2023-11-11T11:40:35.348792+00:00 20000096.425999999046 35000000.003000020981 47699999.991000063717 22069912.677000049502 60259.486531842 2023-11-11T11:40:36.351196+00:00 20000096.427000049502 35000000.008000023663 47699999.998000033200 22069913.060999989510 60259.486543369 2023-11-11T11:40:37.347091+00:00 20000096.426999930292 34999999.990999937057 47700000.036000013351 22069912.846999999136 60259.486555046 2023-11-11T11:40:38.356003+00:00 20000096.425000071526 35000000.014999993145 47700000.026999950409 22069912.665000010282 60259.486566392 2023-11-11T11:40:39.336275+00:00 20000096.424999948591 35000000.005000002682 47700000.031999953091 22069912.824999999255 60259.486578175 2023-11-11T11:40:40.354301+00:00 20000096.424000021070 35000000.001000046730 47699999.901000022888 22069913.348000001162 60259.486589852 2023-11-11T11:40:41.363205+00:00 20000096.427999999374 34999999.995999999344 47700000.138000011444 22069912.824999999255 60259.486601198 2023-11-11T11:40:42.343477+00:00 20000096.427000001073 35000000.004000000656 47699999.888999998569 22069913.008999988437 60259.486612980 2023-11-11T11:40:43.361501+00:00 20000096.424000009894 35000000.010000012815 47700000.056999996305 22069913.238000009209 60259.486624402 2023-11-11T11:40:44.348282+00:00 20000096.426999989897 34999999.993000000715 47699999.978000022471 22069912.927999999374 60259.486636003 2023-11-11T11:40:45.350685+00:00 20000096.424000009894 34999999.995999991894 47699999.972000002861 22069913.065000001341 60259.486647424 2023-11-11T11:40:46.337465+00:00 20000096.423999991268 34999999.962999999523 47699999.957999967039 22069912.909000009298 60259.486659207 2023-11-11T11:40:47.355486+00:00 20000096.427000019699 35000000.020999997854 47700000.013000041246 22069912.922999981791 60259.486670628 2023-11-11T11:40:48.342271+00:00 20000096.429999981076 35000000.037000000477 47700000.034999966621 22069913.123000029474 60259.486682230 2023-11-11T11:40:49.344670+00:00 20000096.423000011593 34999999.970000028610 47699999.989000022411 22069912.571999970824 60259.486694013 2023-11-11T11:40:50.362692+00:00 20000096.426999989897 34999999.992999970913 47699999.995999991894 22069912.994000021368 60259.486705434 2023-11-11T11:40:51.349475+00:00 20000096.425000008196 34999999.998000033200 47700000.034999966621 22069913.314000010490 60259.486717036 2023-11-11T11:40:52.351879+00:00 20000096.425000008196 35000000.015999972820 47699999.972999989986 22069913.099999960512 60259.486728637 2023-11-11T11:40:53.354284+00:00 20000096.425000008196 34999999.989000022411 47700000.013000011444 22069913.012000020593 60259.486740239 2023-11-11T11:40:54.356682+00:00 20000096.427999969572 35000000.010999977589 47699999.991000063717 22069913.324999991804 60259.486751660 2023-11-11T11:40:55.343459+00:00 20000096.421999990940 35000000.003000020981 47700000.008000023663 22069912.833999991417 60259.486763262 2023-11-11T11:40:56.345859+00:00 20000096.428000029176 34999999.990000009537 47700000.007999897003 22069913.318000018597 60259.486774864 2023-11-11T11:40:57.348263+00:00 20000096.423999968916 34999999.995999932289 47700000.039000026882 22069913.240000009537 60259.486786466 2023-11-11T11:40:58.350668+00:00 20000096.427000049502 35000000.020000100136 47700000.011999957263 22069913.083000000566 60259.486798068 2023-11-11T11:40:59.353068+00:00 20000096.425999999046 34999999.974999897182 47699999.901000022888 22069913.430000010878 60259.486809670 2023-11-11T11:41:00.355467+00:00 20000096.424999948591 35000000.004000067711 47700000.037999987602 22069913.254999939352 60259.486821271 2023-11-11T11:41:01.357872+00:00 20000096.429000020027 35000000.003000020981 47699999.978000037372 22069913.178000088781 60259.486832693 2023-11-11T11:41:02.344651+00:00 20000096.424000021070 34999999.981999993324 47699999.967000007629 22069913.324000000954 60259.486844295 2023-11-11T11:41:03.347046+00:00 20000096.426999989897 34999999.993999958038 47700000.047999978065 22069913.064000010490 60259.486855896 2023-11-11T11:41:04.349448+00:00 20000096.425000008196 35000000.001999966800 47700000.041000008583 22069913.154999971390 60259.486867498 2023-11-11T11:41:05.351854+00:00 20000096.425999999046 35000000.023000001907 47699999.990000002086 22069913.592000011355 60259.486878919 2023-11-11T11:41:06.338630+00:00 20000096.423999968916 35000000.001000046730 47699999.984999999404 22069913.214999910444 60259.486890702 2023-11-11T11:41:07.356656+00:00 20000096.425999999046 35000000.003999948502 47699999.978999987245 22069913.376000050455 60259.486902304 2023-11-11T11:41:08.359055+00:00 20000096.425000071526 35000000.012000076473 47699999.946999996901 22069913.675999999046 60259.486913725 2023-11-11T11:41:09.345837+00:00 20000096.427999969572 34999999.980999946594 47700000.028000026941 22069913.574000000954 60259.486925327 2023-11-11T11:41:10.348233+00:00 20000096.424999948591 35000000.011999957263 47700000.037999987602 22069913.363000039011 60259.486936929 2023-11-11T11:41:11.350632+00:00 20000096.424000021070 34999999.999000072479 47699999.967000007629 22069913.764999989420 60259.486948531 2023-11-11T11:41:12.353035+00:00 20000096.427000049502 35000000.001000002027 47700000.009999990463 22069913.786999940872 60259.486959951 2023-11-11T11:41:13.339817+00:00 20000096.423999909312 35000000.001000002027 47699999.963999986649 22069913.281000021845 60259.486971734 2023-11-11T11:41:14.357847+00:00 20000096.427000049502 34999999.972999997437 47700000.123000033200 22069913.830999970436 60259.486983155 2023-11-11T11:41:15.344618+00:00 20000096.427000049502 35000000.023999989033 47699999.909999966621 22069913.876000050455 60259.486994757 2023-11-11T11:41:16.347018+00:00 20000096.425999999046 34999999.999000012875 47699999.991000063717 22069913.805999990553 60259.487006540 2023-11-11T11:41:17.365047+00:00 20000096.425999999046 34999999.998000003397 47700000.013999938965 22069913.935000058264 60259.487017961 2023-11-11T11:41:18.351825+00:00 20000096.422999981791 34999999.993000000715 47699999.976000070572 22069914.511999960989 60259.487029563 2023-11-11T11:41:19.354227+00:00 20000096.427999969572 35000000.006999969482 47700000.023000001907 22069913.753999948502 60259.487041089 2023-11-11T11:41:20.350117+00:00 20000096.425999999046 35000000.006000041962 47699999.954999923706 22069913.935000058264 60259.487052767 2023-11-11T11:41:21.359017+00:00 20000096.424000021070 34999999.982999980450 47700000.098999977112 22069914.006999969482 60259.487064112 2023-11-11T11:41:22.339285+00:00 20000096.426999930292 34999999.985000006855 47699999.907000057399 22069914.021000031382 60259.487075895 2023-11-11T11:41:23.357302+00:00 20000096.429000020027 35000000.027999997139 47700000.052000053227 22069913.906000021845 60259.487087316 2023-11-11T11:41:24.344079+00:00 20000096.421000000089 34999999.986999988556 47699999.970999963582 22069913.543999910355 60259.487098917 2023-11-11T11:41:25.346480+00:00 20000096.427000049502 35000000.008000023663 47700000.032999992371 22069913.868000030518 60259.487110700 2023-11-11T11:41:26.364508+00:00 20000096.427999969572 35000000.000999987125 47699999.963999986649 22069914.515000000596 60259.487122121 2023-11-11T11:41:27.351293+00:00 20000096.424000021070 34999999.981999993324 47700000.034000001848 22069913.756000000983 60259.487133723 2023-11-11T11:41:28.353692+00:00 20000096.424000021070 35000000.014999993145 47699999.994999997318 22069913.756999991834 60259.487145144 2023-11-11T11:41:29.340467+00:00 20000096.426999930292 34999999.996000051498 47700000.037999987602 22069914.131999999285 60259.487156927 2023-11-11T11:41:30.358491+00:00 20000096.425000071526 34999999.964999906719 47699999.930999986827 22069913.873000010848 60259.487168348 2023-11-11T11:41:31.345271+00:00 20000096.427999969572 35000000.013000011444 47700000.052000023425 22069913.771999981254 60259.487179950 2023-11-11T11:41:32.347674+00:00 20000096.421999931335 35000000.014999993145 47699999.958999991417 22069913.427000019699 60259.487191552 2023-11-11T11:41:33.350080+00:00 20000096.430000070482 35000000.022000066936 47700000.024999983609 22069913.549999978393 60259.487203154 2023-11-11T11:41:34.352482+00:00 20000096.421999931335 34999999.990999937057 47699999.941000036895 22069914.004000011832 60259.487214755 2023-11-11T11:41:35.354878+00:00 20000096.425999999046 35000000.000000000000 47700000.099999956787 22069913.967999991030 60259.487226177 2023-11-11T11:41:36.341658+00:00 20000096.429000001401 34999999.991000063717 47699999.964000053704 22069913.703000009060 60259.487237959 2023-11-11T11:41:37.359678+00:00 20000096.421999998391 35000000.021000027657 47700000.090999960899 22069914.058000031859 60259.487249380 2023-11-11T11:41:38.346465+00:00 20000096.429000008851 34999999.986999988556 47699999.802000053227 22069914.223999980837 60259.487260982 2023-11-11T11:41:39.348865+00:00 20000096.425000000745 35000000.006999969482 47700000.027999997139 22069913.639999989420 60259.487272584 2023-11-11T11:41:40.351271+00:00 20000096.422999989241 34999999.986999988556 47700000.008999936283 22069913.688000019640 60259.487284186 2023-11-11T11:41:41.353675+00:00 20000096.429000020027 35000000.013000011444 47700000.095000028610 22069914.056999981403 60259.487295607 2023-11-11T11:41:42.340458+00:00 20000096.421999990940 35000000.016999997199 47699999.937999956310 22069914.165000021458 60259.487307209 2023-11-11T11:41:43.342864+00:00 20000096.427999999374 34999999.949000000954 47699999.950000047684 22069913.837000008672 60259.487318992 2023-11-11T11:41:44.360883+00:00 20000096.426999989897 35000000.047999992967 47700000.077999949455 22069914.102000001818 60259.487330412 2023-11-11T11:41:45.347657+00:00 20000096.427000019699 34999999.981000013649 47700000.083999991417 22069914.383999940008 60259.487342014 2023-11-11T11:41:46.350062+00:00 20000096.423999991268 34999999.979000002146 47699999.884000062943 22069914.431000050157 60259.487353616 2023-11-11T11:41:47.352466+00:00 20000096.425999999046 35000000.025999993086 47700000.062999956310 22069914.633999999613 60259.487365218 2023-11-11T11:41:48.354869+00:00 20000096.424000021070 35000000.013999998569 47699999.968000046909 22069914.385999981314 60259.487376640 2023-11-11T11:41:49.341647+00:00 20000096.427999969572 34999999.986000001431 47699999.931999921799 22069914.520999971777 60259.487388422 2023-11-11T11:41:50.359667+00:00 20000096.421999990940 35000000.009999990463 47700000.086999997497 22069914.697000030428 60259.487399843 2023-11-11T11:41:51.346444+00:00 20000096.426999989897 34999999.975000016391 47699999.917999997735 22069914.728999968618 60259.487411445 2023-11-11T11:41:52.348845+00:00 20000096.427000049502 34999999.983999967575 47700000.040000006557 22069914.741999980062 60259.487423047 2023-11-11T11:41:53.351250+00:00 20000096.423999968916 35000000.038000047207 47700000.023999989033 22069914.611000061035 60259.487434649 2023-11-11T11:41:54.353653+00:00 20000096.430000010878 34999999.968999981880 47699999.996000021696 22069915.014999989420 60259.487446250 2023-11-11T11:41:55.356053+00:00 20000096.422999981791 35000000.010999977589 47699999.959999978542 22069914.654999971390 60259.487457672 2023-11-11T11:41:56.342826+00:00 20000096.428000029176 35000000.006000041962 47700000.109000027180 22069914.180999990553 60259.487469454 2023-11-11T11:41:57.360851+00:00 20000096.421999990940 34999999.993000030518 47699999.898999989033 22069914.539000030607 60259.487480875 2023-11-11T11:41:58.347621+00:00 20000096.425000008196 35000000.024999983609 47699999.987999983132 22069914.314000010490 60259.487492477 2023-11-11T11:41:59.350022+00:00 20000096.427999969572 34999999.980000019073 47700000.074999988079 22069915.026000019163 60259.487504004 2023-11-11T11:42:00.345913+00:00 20000096.423000041395 35000000.006999969482 47699999.981000013649 22069914.271999958903 60259.487515681 2023-11-11T11:42:01.354821+00:00 20000096.429999951273 34999999.998000033200 47699999.937000043690 22069914.389000058174 60259.487527283 2023-11-11T11:42:02.357222+00:00 20000096.427000049502 35000000.021999962628 47700000.072000026703 22069914.584999918938 60259.487538809 2023-11-11T11:42:03.353119+00:00 20000096.422999981791 34999999.975999951363 47700000.024999983609 22069914.639000058174 60259.487550486 2023-11-11T11:42:04.362018+00:00 20000096.424999948591 34999999.998000033200 47699999.988000042737 22069914.103999968618 60259.487561832 2023-11-11T11:42:05.342288+00:00 20000096.428000088781 35000000.003000020981 47699999.983999967575 22069914.457999940962 60259.487573615 2023-11-11T11:42:06.360306+00:00 20000096.426999930292 35000000.034999966621 47699999.958999991417 22069914.776000019163 60259.487584959 2023-11-11T11:42:07.340428+00:00 20000096.421000000089 34999999.963999986649 47700000.000000000000 22069914.699000000954 60259.487596746 2023-11-11T11:42:08.358797+00:00 20000096.427999969572 35000000.017000079155 47700000.016999959946 22069915.229000091553 60259.487608166 2023-11-11T11:42:09.345581+00:00 20000096.425000071526 34999999.964999906719 47699999.963000059128 22069914.731999989599 60259.487619768 2023-11-11T11:42:10.347981+00:00 20000096.425999999046 35000000.042000062764 47699999.962000012398 22069914.826999899000 60259.487631190 2023-11-11T11:42:11.334766+00:00 20000096.427999969572 34999999.976999998093 47700000.084999918938 22069914.772000070661 60259.487642972 2023-11-11T11:42:12.352793+00:00 20000096.427000049502 34999999.996999979019 47699999.971000000834 22069915.143999930471 60259.487654574 2023-11-11T11:42:13.355194+00:00 20000096.422999981791 35000000.009000003338 47700000.064999990165 22069914.852000001818 60259.487665995 2023-11-11T11:42:14.341974+00:00 20000096.427000049502 35000000.018000006676 47699999.965000018477 22069915.122999999672 60259.487677778 2023-11-11T11:42:15.359999+00:00 20000096.423999909312 34999999.979999989271 47700000.024999983609 22069914.980999998748 60259.487689199 2023-11-11T11:42:16.346779+00:00 20000096.427000049502 35000000.000000007451 47699999.962000012398 22069914.692999999970 60259.487700801 2023-11-11T11:42:17.349181+00:00 20000096.425999999046 34999999.981000013649 47700000.042000003159 22069914.622999999672 60259.487712222 2023-11-11T11:42:18.335952+00:00 20000096.424999948591 34999999.982999980450 47699999.968999981880 22069914.947000011802 60259.487724004 2023-11-11T11:42:19.353986+00:00 20000096.425000071526 35000000.025999993086 47699999.997000038624 22069914.560999989510 60259.487735426 2023-11-11T11:42:20.340757+00:00 20000096.427999969572 35000000.016999989748 47699999.988999962807 22069914.471999999136 60259.487747028 2023-11-11T11:42:21.343159+00:00 20000096.422000050545 34999999.996000051498 47700000.041000008583 22069914.937999989837 60259.487758810 2023-11-11T11:42:22.361183+00:00 20000096.426999930292 34999999.997999973595 47699999.960000038147 22069914.741000000387 60259.487770231 2023-11-11T11:42:23.347959+00:00 20000096.427999969572 34999999.979000031948 47699999.980000019073 22069914.990000009537 60259.487781833 2023-11-11T11:42:24.350357+00:00 20000096.425000071526 35000000.044999957085 47700000.048999913037 22069915.222999989986 60259.487793359 2023-11-11T11:42:25.346251+00:00 20000096.424999948591 34999999.970000028610 47700000.043000102043 22069914.770000010729 60259.487805037 2023-11-11T11:42:26.355160+00:00 20000096.424000021070 35000000.010999977589 47699999.899999983609 22069914.802999969572 60259.487816382 2023-11-11T11:42:27.335438+00:00 20000096.429000020027 34999999.993999958038 47700000.038999922574 22069915.484000030905 60259.487828165 2023-11-11T11:42:28.353460+00:00 20000096.423999998719 34999999.997000098228 47700000.018000006676 22069914.916000008583 60259.487839842 2023-11-11T11:42:29.362367+00:00 20000096.425000000745 34999999.990000009537 47699999.987000107765 22069915.210999969393 60259.487851188 2023-11-11T11:42:30.342633+00:00 20000096.425999999046 35000000.010999917984 47699999.987999923527 22069915.470000028610 60259.487862971 2023-11-11T11:42:31.360657+00:00 20000096.425000000745 34999999.999000072479 47700000.091000080109 22069914.897999998182 60259.487874391 2023-11-11T11:42:32.347439+00:00 20000096.425999999046 34999999.987999923527 47699999.851999998093 22069914.711000028998 60259.487885993 2023-11-11T11:42:33.349842+00:00 20000096.425999999046 35000000.002000093460 47700000.034999966621 22069914.822999950498 60259.487897415 2023-11-11T11:42:34.336620+00:00 20000096.426000010222 34999999.995999932289 47700000.077000021935 22069915.287999991328 60259.487909197 2023-11-11T11:42:35.354642+00:00 20000096.429999981076 35000000.019999980927 47699999.989000007510 22069914.980000019073 60259.487920618 2023-11-11T11:42:36.341416+00:00 20000096.421000000089 35000000.013000011444 47699999.920000001788 22069915.032999988645 60259.487932220 2023-11-11T11:42:37.343823+00:00 20000096.427999999374 34999999.975000016391 47700000.086999997497 22069915.208999991417 60259.487944003 2023-11-11T11:42:38.361844+00:00 20000096.422000020742 35000000.021999962628 47699999.969999998808 22069915.386000040919 60259.487955424 2023-11-11T11:42:39.348628+00:00 20000096.426999989897 34999999.962000012398 47699999.972999989986 22069915.125000000000 60259.487967026 2023-11-11T11:42:40.351029+00:00 20000096.426999989897 35000000.022000066936 47699999.945999979973 22069915.434000018984 60259.487978628 2023-11-11T11:42:41.353430+00:00 20000096.427999999374 35000000.018000006676 47700000.137000016868 22069915.037999991328 60259.487990229 2023-11-11T11:42:42.355831+00:00 20000096.423000041395 34999999.970999963582 47699999.967999987304 22069915.233000040054 60259.488001651 2023-11-11T11:42:43.342609+00:00 20000096.426999989897 35000000.018999926746 47699999.988000042737 22069915.311999920756 60259.488013253 2023-11-11T11:42:44.345012+00:00 20000096.425000008196 35000000.003000013530 47700000.001999966800 22069915.091000080109 60259.488024854 2023-11-11T11:42:45.347415+00:00 20000096.427999969572 34999999.980999998748 47699999.949999988079 22069915.444000009447 60259.488036456 2023-11-11T11:42:46.349816+00:00 20000096.422999981791 35000000.020999997854 47700000.072999946773 22069915.363999959081 60259.488048058 2023-11-11T11:42:47.352218+00:00 20000096.424000021070 34999999.997000008821 47699999.996000051498 22069915.615999940783 60259.488059660 2023-11-11T11:42:48.354619+00:00 20000096.429000020027 34999999.988999992609 47699999.875000000000 22069915.555999990553 60259.488071262 2023-11-11T11:42:49.357017+00:00 20000096.423999968916 34999999.985000006855 47700000.047999978065 22069915.657000061125 60259.488082683 2023-11-11T11:42:50.343797+00:00 20000096.425000008196 35000000.001999966800 47700000.037999987602 22069915.046999931335 60259.488094285 2023-11-11T11:42:51.346201+00:00 20000096.430000010878 35000000.020000040531 47700000.031000018120 22069915.761000040919 60259.488105887 2023-11-11T11:42:52.348607+00:00 20000096.421999990940 34999999.995999991894 47700000.060999989510 22069915.453999999911 60259.488117489 2023-11-11T11:42:53.351010+00:00 20000096.426999989897 34999999.973999977112 47699999.901000022888 22069915.310999989510 60259.488128910 2023-11-11T11:42:54.337792+00:00 20000096.424000021070 35000000.027999997139 47700000.001999966800 22069915.439000010490 60259.488140692 2023-11-11T11:42:55.355816+00:00 20000096.429000020027 34999999.990999996662 47700000.037999987602 22069915.585000038147 60259.488152294 2023-11-11T11:42:56.358217+00:00 20000096.424000021070 34999999.991999976337 47699999.976999998093 22069915.575999978930 60259.488163715 2023-11-11T11:42:57.344995+00:00 20000096.425999999046 35000000.013000011444 47699999.982000000775 22069915.562999960035 60259.488175317 2023-11-11T11:42:58.347400+00:00 20000096.427999969572 35000000.023999989033 47700000.013999998569 22069915.425999999046 60259.488186919 2023-11-11T11:42:59.349801+00:00 20000096.422999981791 34999999.954000003636 47700000.041000008583 22069915.522999998182 60259.488198521 2023-11-11T11:43:00.352201+00:00 20000096.427000049502 35000000.029999971390 47699999.981999993324 22069915.774000048637 60259.488209942 2023-11-11T11:43:01.338981+00:00 20000096.422999981791 34999999.986000061035 47700000.032000012696 22069915.126000050455 60259.488221725 2023-11-11T11:43:02.357011+00:00 20000096.426999930292 35000000.001000046730 47699999.912999987602 22069915.840999960899 60259.488233146 2023-11-11T11:43:03.343785+00:00 20000096.425000071526 35000000.008999936283 47700000.005999982357 22069915.552999999374 60259.488244748 2023-11-11T11:43:04.346185+00:00 20000096.424999948591 34999999.996999979019 47700000.015000052750 22069915.567999999970 60259.488256349 2023-11-11T11:43:05.348586+00:00 20000096.429000020027 34999999.996000051498 47699999.994999997318 22069915.904000010341 60259.488267951 2023-11-11T11:43:06.350987+00:00 20000096.425999999046 34999999.990000009537 47700000.040999948978 22069915.587999999523 60259.488279553 2023-11-11T11:43:07.353389+00:00 20000096.424999948591 35000000.013000011444 47699999.976000010967 22069916.013000000268 60259.488291080 2023-11-11T11:43:08.349278+00:00 20000096.425000071526 34999999.991999976337 47699999.961999952793 22069916.234999980778 60259.488302757 2023-11-11T11:43:09.358184+00:00 20000096.424000021070 35000000.005999922752 47700000.043000102043 22069915.961000028998 60259.488314102 2023-11-11T11:43:10.338457+00:00 20000096.427999969572 34999999.978000037372 47699999.922999978065 22069915.980999980122 60259.488325885 2023-11-11T11:43:11.356479+00:00 20000096.424999948591 35000000.021000027657 47700000.009999990463 22069915.903000030667 60259.488337306 2023-11-11T11:43:12.343262+00:00 20000096.425999999046 35000000.023999929428 47700000.143999926746 22069915.804999981076 60259.488348908 2023-11-11T11:43:13.345661+00:00 20000096.425999999046 34999999.980000019073 47699999.925000071526 22069915.707000020891 60259.488360510 2023-11-11T11:43:14.348062+00:00 20000096.425999999046 34999999.990000002086 47699999.952000021935 22069915.728999968618 60259.488372112 2023-11-11T11:43:15.350460+00:00 20000096.422999981791 35000000.012999996543 47700000.002999901772 22069915.736000001431 60259.488383714 2023-11-11T11:43:16.352859+00:00 20000096.427000049502 34999999.987000003457 47700000.001000046730 22069915.952000018209 60259.488395135 2023-11-11T11:43:17.339637+00:00 20000096.427999969572 34999999.987000003457 47700000.054000020027 22069916.004000011832 60259.488406917 2023-11-11T11:43:18.357655+00:00 20000096.425000071526 35000000.001999996603 47699999.947000026703 22069915.955999970436 60259.488418338 2023-11-11T11:43:19.344431+00:00 20000096.425999999046 35000000.020999997854 47700000.024999983609 22069916.085000038147 60259.488429940 2023-11-11T11:43:20.346831+00:00 20000096.424999948591 34999999.988999992609 47699999.953000009060 22069916.543999969959 60259.488441542 2023-11-11T11:43:21.349232+00:00 20000096.427000049502 34999999.995999991894 47700000.018999986351 22069916.494000021368 60259.488453144 2023-11-11T11:43:22.351637+00:00 20000096.427999999374 35000000.018999986351 47700000.068000003695 22069916.232999980450 60259.488464746 2023-11-11T11:43:23.354040+00:00 20000096.423000000417 34999999.990999996662 47699999.997000008821 22069916.340000029653 60259.488476167 2023-11-11T11:43:24.340817+00:00 20000096.427999999374 35000000.009000003338 47699999.951999962330 22069916.667999979109 60259.488487950 2023-11-11T11:43:25.358836+00:00 20000096.423999991268 34999999.993000030518 47700000.062000043690 22069916.491000000387 60259.488499370 2023-11-11T11:43:26.345614+00:00 20000096.424000009894 34999999.991999976337 47699999.918999969959 22069916.538000050932 60259.488510972 2023-11-11T11:43:27.348016+00:00 20000096.425999999046 34999999.977999992669 47700000.110000006855 22069916.336999889463 60259.488522574 2023-11-11T11:43:28.350421+00:00 20000096.425999999046 35000000.017000019550 47699999.901000022888 22069916.758000019938 60259.488534176 2023-11-11T11:43:29.352826+00:00 20000096.425999999046 35000000.012000016868 47700000.011999957263 22069916.267000079155 60259.488545598 2023-11-11T11:43:30.339604+00:00 20000096.423000011593 34999999.993999958038 47699999.979999959469 22069916.314000010490 60259.488557199 2023-11-11T11:43:31.342004+00:00 20000096.428999990225 35000000.001999966800 47700000.040000081062 22069916.439999941736 60259.488568801 2023-11-11T11:43:32.344403+00:00 20000096.423000011593 34999999.998000033200 47699999.973999977112 22069916.746000051498 60259.488580403 2023-11-11T11:43:33.346804+00:00 20000096.426999989897 35000000.001000046730 47700000.016999959946 22069916.376999970526 60259.488592005 2023-11-11T11:43:34.349207+00:00 20000096.426000028849 34999999.991999976337 47699999.986000061035 22069916.447999950498 60259.488603607 2023-11-11T11:43:35.351608+00:00 20000096.428999960423 35000000.024999983609 47700000.052999973297 22069916.851000070572 60259.488615208 2023-11-11T11:43:36.354010+00:00 20000096.423000041395 34999999.988999962807 47699999.924999952316 22069917.041000008583 60259.488626630 2023-11-11T11:43:37.340794+00:00 20000096.425999999046 35000000.000000000000 47700000.059000022709 22069916.678999900818 60259.488638232 2023-11-11T11:43:38.343196+00:00 20000096.425999999046 34999999.994999997318 47699999.938000082970 22069917.300000071526 60259.488649833 2023-11-11T11:43:39.345599+00:00 20000096.424999948591 35000000.021000027657 47700000.018000006676 22069917.009999990463 60259.488661435 2023-11-11T11:43:40.347998+00:00 20000096.425999999046 34999999.996000051498 47700000.010999917984 22069916.620000001043 60259.488672856 2023-11-11T11:43:41.334778+00:00 20000096.425000008196 34999999.983999967575 47699999.988000042737 22069916.596999999136 60259.488684639 2023-11-11T11:43:42.352807+00:00 20000096.425999999046 35000000.008000023663 47700000.012999996543 22069917.115999940783 60259.488696241 2023-11-11T11:43:43.355208+00:00 20000096.427000049502 34999999.988999962807 47700000.023999996483 22069917.060999989510 60259.488707662 2023-11-11T11:43:44.341977+00:00 20000096.423999968916 35000000.013000011444 47699999.972000002861 22069916.213000059128 60259.488719445 2023-11-11T11:43:45.360006+00:00 20000096.425999999046 34999999.974999986589 47699999.930999986827 22069916.861999988556 60259.488730866 2023-11-11T11:43:46.346776+00:00 20000096.425000008196 35000000.005000002682 47700000.150999993086 22069916.766000028700 60259.488742467 2023-11-11T11:43:47.349179+00:00 20000096.429000020027 35000000.025000013411 47699999.946999996901 22069916.717000011355 60259.488753994 2023-11-11T11:43:48.345070+00:00 20000096.425000008196 34999999.990999981761 47699999.981999993324 22069916.713999990374 60259.488765671 2023-11-11T11:43:49.353980+00:00 20000096.426999930292 34999999.998000033200 47700000.018000006676 22069916.860000010580 60259.488777017 2023-11-11T11:43:50.334253+00:00 20000096.424000021070 35000000.005999982357 47699999.921999990940 22069916.271999958903 60259.488788799 2023-11-11T11:43:51.352276+00:00 20000096.425999999046 35000000.006000012159 47700000.092000007629 22069916.827000018209 60259.488800477 2023-11-11T11:43:52.361184+00:00 20000096.425000071526 34999999.996000021696 47699999.938000023365 22069916.921999998391 60259.488811823 2023-11-11T11:43:53.341458+00:00 20000096.424999948591 34999999.991999976337 47700000.019999980927 22069916.721999999136 60259.488823482 2023-11-11T11:43:54.348854+00:00 20000096.427000049502 35000000.001999966800 47699999.991999976337 22069916.944999989122 60259.488835083 2023-11-11T11:43:55.351215+00:00 20000096.423999909312 34999999.972999989986 47700000.014999993145 22069916.799000009894 60259.488846573 2023-11-11T11:43:56.343900+00:00 20000096.427000049502 35000000.026000022888 47700000.029000036418 22069916.756999999285 60259.488858175 2023-11-11T11:43:57.346295+00:00 20000096.427000049502 34999999.981999993324 47699999.983000040054 22069916.922000009567 60259.488869776 2023-11-11T11:43:58.348702+00:00 20000096.426999930292 35000000.018000006676 47699999.991999976337 22069916.998999979347 60259.488881198 2023-11-11T11:43:59.335481+00:00 20000096.424000021070 34999999.994999997318 47699999.949999928474 22069916.860000010580 60259.488892980 2023-11-11T11:44:00.353492+00:00 20000096.425999999046 34999999.998000033200 47700000.074000000954 22069917.197000000626 60259.488904582 2023-11-11T11:44:01.355895+00:00 20000096.424000021070 35000000.013999938965 47699999.957000017166 22069916.931999981403 60259.488916003 2023-11-11T11:44:02.342671+00:00 20000096.427999969572 34999999.991000063717 47699999.971000082791 22069917.219000011683 60259.488927605 2023-11-11T11:44:03.345078+00:00 20000096.422999981791 35000000.013999938965 47700000.028999917209 22069916.924000021070 60259.488939207 2023-11-11T11:44:04.347476+00:00 20000096.427000049502 35000000.006000041962 47700000.014999993145 22069917.001999970526 60259.488950809 2023-11-11T11:44:05.349886+00:00 20000096.425999999046 34999999.978999972343 47700000.001999996603 22069917.306999981403 60259.488962230 2023-11-11T11:44:06.336665+00:00 20000096.424999948591 34999999.991999976337 47699999.978000000119 22069917.331000030041 60259.488974012 2023-11-11T11:44:07.354693+00:00 20000096.427000049502 35000000.019999980927 47700000.017999991775 22069916.943000018597 60259.488985434 2023-11-11T11:44:08.341470+00:00 20000096.426999930292 34999999.985000006855 47700000.015000022948 22069917.697999950498 60259.488997036 2023-11-11T11:44:09.343875+00:00 20000096.425000071526 34999999.994999997318 47700000.010000020266 22069917.944000009447 60259.489008638 2023-11-11T11:44:10.346279+00:00 20000096.422999981791 35000000.017000079155 47699999.941999971867 22069916.984000030905 60259.489020240 2023-11-11T11:44:11.348679+00:00 20000096.429999951273 35000000.013999938965 47700000.051999993622 22069917.065999981016 60259.489031841 2023-11-11T11:44:12.351083+00:00 20000096.422000050545 34999999.971000082791 47699999.935999989510 22069917.207000020891 60259.489043262 2023-11-11T11:44:13.337865+00:00 20000096.427000049502 34999999.989999890327 47700000.005000047386 22069916.847999989986 60259.489055045 2023-11-11T11:44:14.355891+00:00 20000096.425999999046 35000000.039000026882 47700000.062999956310 22069917.318000018597 60259.489066466 2023-11-11T11:44:15.342669+00:00 20000096.425999999046 34999999.981000073254 47699999.965999960899 22069917.377000030130 60259.489078068 2023-11-11T11:44:16.345068+00:00 20000096.427000001073 35000000.000000000000 47700000.059000022709 22069917.332999940962 60259.489089670 2023-11-11T11:44:17.347468+00:00 20000096.425000000745 35000000.001999996603 47699999.966000080109 22069917.233999971300 60259.489101272 2023-11-11T11:44:18.349873+00:00 20000096.423999998719 34999999.994999989867 47700000.021999962628 22069916.830999970436 60259.489112874 2023-11-11T11:44:19.352275+00:00 20000096.425000000745 35000000.006000012159 47699999.981999993324 22069917.253000020981 60259.489124294 2023-11-11T11:44:20.339050+00:00 20000096.427000001073 34999999.965000003576 47699999.942000031471 22069917.485000010580 60259.489136077 2023-11-11T11:44:21.357080+00:00 20000096.425999999046 35000000.054999977350 47700000.060999989510 22069917.194000009447 60259.489147498 2023-11-11T11:44:22.343854+00:00 20000096.425000008196 34999999.974000036716 47700000.009999990463 22069917.437000039965 60259.489159100 2023-11-11T11:44:23.346255+00:00 20000096.427999969572 35000000.001999966800 47699999.973000049591 22069917.528000000864 60259.489170702 2023-11-11T11:44:24.348656+00:00 20000096.425000008196 34999999.995999991894 47699999.966999888420 22069917.569000009447 60259.489182304 2023-11-11T11:44:25.351053+00:00 20000096.423999991268 35000000.000999987125 47699999.978000037372 22069917.389999989420 60259.489193831 2023-11-11T11:44:26.346949+00:00 20000096.425000008196 35000000.002000026405 47699999.990000009537 22069917.967999938875 60259.489205432 2023-11-11T11:44:27.349351+00:00 20000096.428999990225 35000000.008000023663 47699999.998999997973 22069917.574000000954 60259.489217110 2023-11-11T11:44:28.358258+00:00 20000096.424000021070 34999999.983999967575 47700000.048999987543 22069917.192000031471 60259.489228455 2023-11-11T11:44:29.338529+00:00 20000096.425999999046 34999999.986000001431 47700000.010999992490 22069917.504999998957 60259.489240238 2023-11-11T11:44:30.356552+00:00 20000096.426999989897 34999999.988000042737 47700000.013000011444 22069917.667000059038 60259.489251659 2023-11-11T11:44:31.343328+00:00 20000096.425000008196 35000000.049999952316 47699999.948000006378 22069917.401999950409 60259.489263261 2023-11-11T11:44:32.345726+00:00 20000096.425999999046 34999999.973999977112 47700000.020999997854 22069917.509999990463 60259.489274863 2023-11-11T11:44:33.348130+00:00 20000096.422999981791 35000000.017000079155 47700000.009999990463 22069917.741000059992 60259.489286465 2023-11-11T11:44:34.350536+00:00 20000096.425999999046 34999999.997999906540 47699999.980000019073 22069917.702999949455 60259.489297885 2023-11-11T11:44:35.337308+00:00 20000096.425999999046 35000000.006000041962 47700000.018999986351 22069917.499000068754 60259.489309487 2023-11-11T11:44:36.339696+00:00 20000096.428000029176 34999999.973999977112 47699999.920000016689 22069917.677999969572 60259.489321270 2023-11-11T11:44:37.357716+00:00 20000096.424999948591 34999999.996000051498 47700000.094999969006 22069917.815999981016 60259.489332691 2023-11-11T11:44:38.344492+00:00 20000096.429000020027 35000000.013999938965 47699999.997999973595 22069917.848999980837 60259.489344293 2023-11-11T11:44:39.346895+00:00 20000096.422999981791 35000000.013000011444 47699999.970000028610 22069918.254000071436 60259.489355895 2023-11-11T11:44:40.349294+00:00 20000096.425000008196 35000000.001000046730 47700000.047000050545 22069917.738000001758 60259.489367496 2023-11-11T11:44:41.351697+00:00 20000096.426999989897 34999999.991999976337 47699999.995999932289 22069917.763999998569 60259.489378917 2023-11-11T11:44:42.338479+00:00 20000096.424000021070 34999999.988000042737 47700000.006000041962 22069917.855999998748 60259.489390700 2023-11-11T11:44:43.356507+00:00 20000096.427999969572 35000000.020999908447 47699999.983999967575 22069917.982999999076 60259.489402121 2023-11-11T11:44:44.343283+00:00 20000096.424000021070 34999999.983000040054 47699999.998000033200 22069917.997000008821 60259.489413723 2023-11-11T11:44:45.345681+00:00 20000096.427000049502 35000000.005000002682 47699999.981999993324 22069918.362999990582 60259.489425325 2023-11-11T11:44:46.348082+00:00 20000096.425999999046 34999999.987000003457 47699999.906999953091 22069918.388999998569 60259.489436927 2023-11-11T11:44:47.350488+00:00 20000096.423999909312 35000000.012000009418 47700000.191000096500 22069917.802000019699 60259.489448529 2023-11-11T11:44:48.352894+00:00 20000096.425999999046 35000000.011999987066 47699999.939999938011 22069918.160999979824 60259.489459950 2023-11-11T11:44:49.339676+00:00 20000096.427000049502 34999999.984999999404 47699999.988999962807 22069918.147999998182 60259.489471733 2023-11-11T11:44:50.357696+00:00 20000096.424000021070 34999999.984999977052 47699999.993000000715 22069918.344999998808 60259.489483153 2023-11-11T11:44:51.344473+00:00 20000096.426999930292 35000000.021000027657 47699999.978000000119 22069918.021000031382 60259.489494755 2023-11-11T11:44:52.346872+00:00 20000096.427000049502 35000000.012999981642 47700000.037999987602 22069918.280999958515 60259.489506177 2023-11-11T11:44:53.333653+00:00 20000096.424999948591 34999999.993999987841 47699999.913000017405 22069918.637000020593 60259.489517959 2023-11-11T11:44:54.351683+00:00 20000096.425000071526 34999999.988000042737 47700000.115000009537 22069918.430999990553 60259.489529561 2023-11-11T11:44:55.354085+00:00 20000096.424999948591 34999999.974999956787 47699999.926999993622 22069918.180999990553 60259.489540982 2023-11-11T11:44:56.340863+00:00 20000096.425000071526 35000000.027999997139 47699999.961000032723 22069917.954999979585 60259.489552765 2023-11-11T11:44:57.358881+00:00 20000096.426999930292 35000000.010000050068 47700000.040999948978 22069918.182000041008 60259.489564186 2023-11-11T11:44:58.345658+00:00 20000096.427000049502 34999999.987999983132 47700000.000000000000 22069918.087999999523 60259.489575787 2023-11-11T11:44:59.348056+00:00 20000096.424999948591 34999999.987999983132 47699999.976999998093 22069917.977000001818 60259.489587209 2023-11-11T11:45:00.334831+00:00 20000096.424000021070 35000000.016000032425 47700000.033999979496 22069918.236999988556 60259.489598991 2023-11-11T11:45:01.352859+00:00 20000096.427999969572 34999999.962999999523 47699999.991000063717 22069918.416000008583 60259.489610412 2023-11-11T11:45:02.339633+00:00 20000096.425999999046 35000000.023000001907 47700000.014999993145 22069917.973999980837 60259.489622015 2023-11-11T11:45:03.342036+00:00 20000096.424000021070 35000000.000000000000 47699999.981999993324 22069918.227999988943 60259.489633797 2023-11-11T11:45:04.360067+00:00 20000096.425000071526 34999999.993999958038 47700000.009000062943 22069918.450000051409 60259.489645218 2023-11-11T11:45:05.346840+00:00 20000096.426999930292 35000000.013000011444 47700000.075999982655 22069918.801999930292 60259.489656820 2023-11-11T11:45:06.349235+00:00 20000096.422999981791 35000000.009000062943 47699999.883000023663 22069918.695000048727 60259.489668421 2023-11-11T11:45:07.351635+00:00 20000096.429000020027 35000000.009999990463 47700000.115999937057 22069918.690000060946 60259.489680024 2023-11-11T11:45:08.354041+00:00 20000096.424000021070 34999999.958999991417 47699999.963999986649 22069918.493999961764 60259.489691369 2023-11-11T11:45:09.334316+00:00 20000096.429000001401 35000000.008999936283 47699999.911000013351 22069918.435999989510 60259.489703152 2023-11-11T11:45:10.352338+00:00 20000096.425000000745 35000000.027000069618 47700000.172000050545 22069918.700000051409 60259.489714573 2023-11-11T11:45:11.339118+00:00 20000096.425999999046 34999999.985000006855 47699999.885999917984 22069918.895999908447 60259.489726175 2023-11-11T11:45:12.341516+00:00 20000096.425000000745 35000000.005999922752 47700000.043999999762 22069918.571000099182 60259.489737958 2023-11-11T11:45:13.359541+00:00 20000096.423999991268 34999999.996000051498 47699999.928000003099 22069918.865999940783 60259.489749379 2023-11-11T11:45:14.346323+00:00 20000096.427000001073 35000000.005000002682 47700000.033000007272 22069918.516000028700 60259.489760980 2023-11-11T11:45:15.348724+00:00 20000096.421999990940 35000000.000000000000 47699999.972000002861 22069919.192999958992 60259.489772582 2023-11-11T11:45:16.351128+00:00 20000096.430000010878 35000000.013000011444 47700000.018000006676 22069918.919999960810 60259.489784184 2023-11-11T11:45:17.353527+00:00 20000096.425999999046 34999999.986000001431 47700000.059000022709 22069918.468000050634 60259.489795605 2023-11-11T11:45:18.340297+00:00 20000096.423000011593 35000000.005000002682 47699999.944999992847 22069919.075000051409 60259.489807207 2023-11-11T11:45:19.342701+00:00 20000096.427999999374 34999999.986999988556 47699999.986000001431 22069919.116999980062 60259.489818809 2023-11-11T11:45:20.345102+00:00 20000096.425999999046 35000000.003000020981 47700000.023999989033 22069918.856999989599 60259.489830411 2023-11-11T11:45:21.347503+00:00 20000096.426999989897 35000000.030999988317 47700000.078000009060 22069919.097999930382 60259.489842013 2023-11-11T11:45:22.349905+00:00 20000096.421999990940 34999999.983999997377 47699999.919999957085 22069919.037999991328 60259.489853615 2023-11-11T11:45:23.352310+00:00 20000096.426999989897 35000000.002999991179 47699999.986000001431 22069918.933000091463 60259.489865216 2023-11-11T11:45:24.354713+00:00 20000096.427000049502 35000000.008000023663 47699999.988000042737 22069918.791000008583 60259.489876638 2023-11-11T11:45:25.341493+00:00 20000096.423999968916 34999999.985000006855 47700000.057000041008 22069918.957999940962 60259.489888240 2023-11-11T11:45:26.343895+00:00 20000096.423000041395 34999999.988999962807 47699999.976999998093 22069918.909000039101 60259.489899841 2023-11-11T11:45:27.346299+00:00 20000096.428999960423 35000000.013000011444 47699999.973999977112 22069919.276999950409 60259.489911444 2023-11-11T11:45:28.348702+00:00 20000096.427000049502 34999999.981000013649 47700000.031000018120 22069919.238000039011 60259.489922864 2023-11-11T11:45:29.335484+00:00 20000096.424999948591 35000000.005999982357 47699999.954000003636 22069919.375999998301 60259.489934647 2023-11-11T11:45:30.353516+00:00 20000096.428000029176 34999999.997000038624 47700000.041999943554 22069918.719000000507 60259.489946249 2023-11-11T11:45:31.355917+00:00 20000096.425999999046 35000000.025999963284 47700000.006000041962 22069918.914000000805 60259.489957670 2023-11-11T11:45:32.342695+00:00 20000096.421999990940 34999999.950000047684 47699999.937999956310 22069919.182000011206 60259.489969272 2023-11-11T11:45:33.345095+00:00 20000096.427999969572 35000000.026999950409 47700000.105000019073 22069919.031999990344 60259.489980874 2023-11-11T11:45:34.347500+00:00 20000096.425999999046 35000000.005000002682 47699999.980999946594 22069919.180000010878 60259.489992476 2023-11-11T11:45:35.349902+00:00 20000096.425000008196 35000000.026000022888 47699999.982000008225 22069918.833999991417 60259.490003897 2023-11-11T11:45:36.336685+00:00 20000096.429000020027 35000000.011000037193 47699999.995999991894 22069919.322000000626 60259.490015680 2023-11-11T11:45:37.354709+00:00 20000096.421000000089 34999999.951999902725 47699999.990999996662 22069919.156000021845 60259.490027101 2023-11-11T11:45:38.341487+00:00 20000096.425999999046 35000000.011000037193 47699999.972000002861 22069919.252999991179 60259.490038702 2023-11-11T11:45:39.343889+00:00 20000096.424999948591 35000000.000000000000 47700000.013999998569 22069919.474000010639 60259.490050304 2023-11-11T11:45:40.346290+00:00 20000096.429000020027 34999999.998000033200 47699999.984000027180 22069919.247000008821 60259.490061906 2023-11-11T11:45:41.348689+00:00 20000096.422000050545 35000000.003999948502 47700000.025999963284 22069919.487999979407 60259.490073583 2023-11-11T11:45:42.357550+00:00 20000096.427999969572 35000000.011000037193 47699999.983000040054 22069919.671999990940 60259.490085078 2023-11-11T11:45:43.350727+00:00 20000096.424999948591 34999999.986999988556 47700000.014999993145 22069919.814000010490 60259.490096722 2023-11-11T11:45:44.356742+00:00 20000096.427000049502 35000000.009000062943 47699999.972000002861 22069919.371999979019 60259.490108143 2023-11-11T11:45:45.343513+00:00 20000096.427999969572 35000000.015999913216 47700000.029999971390 22069919.385000050068 60259.490119744 2023-11-11T11:45:46.345910+00:00 20000096.421000000089 34999999.974000096321 47699999.947000026703 22069919.479999959469 60259.490131271 2023-11-11T11:45:47.341800+00:00 20000096.427999969572 34999999.990999937057 47700000.070999979973 22069919.712999999523 60259.490142948 2023-11-11T11:45:48.350709+00:00 20000096.425999999046 34999999.983999997377 47700000.005000002682 22069919.395000040531 60259.490154550 2023-11-11T11:45:49.353113+00:00 20000096.425999999046 35000000.034999996424 47699999.945000052452 22069919.572999950498 60259.490166076 2023-11-11T11:45:50.349006+00:00 20000096.427000049502 34999999.961000002921 47700000.027999997139 22069919.476000010967 60259.490177753 2023-11-11T11:45:51.357915+00:00 20000096.422000050545 35000000.033999986947 47699999.954000003636 22069919.329999979585 60259.490189100 2023-11-11T11:45:52.338189+00:00 20000096.429999951273 34999999.985000006855 47700000.005999922752 22069919.295000080019 60259.490200882 2023-11-11T11:45:53.356208+00:00 20000096.424000021070 35000000.014999993145 47700000.052000053227 22069919.635999921709 60259.490212303 2023-11-11T11:45:54.342982+00:00 20000096.424999948591 35000000.010000020266 47699999.962999939919 22069919.471999999136 60259.490223905 2023-11-11T11:45:55.345384+00:00 20000096.424000021070 34999999.994999967515 47700000.009000062943 22069919.060999989510 60259.490235326 2023-11-11T11:45:56.332162+00:00 20000096.425999999046 35000000.001000046730 47699999.983999967575 22069919.592000011355 60259.490247109 2023-11-11T11:45:57.350188+00:00 20000096.429999951273 34999999.976999998093 47699999.989999987185 22069919.188000079244 60259.490258710 2023-11-11T11:45:58.352591+00:00 20000096.423000101000 35000000.025999963284 47700000.106000013649 22069919.597999930382 60259.490270132 2023-11-11T11:45:59.339370+00:00 20000096.425999999046 35000000.004000008106 47699999.968000009656 22069919.922999981791 60259.490281914 2023-11-11T11:46:00.357386+00:00 20000096.423999909312 34999999.994999997318 47699999.942999988794 22069920.083000060171 60259.490293335 2023-11-11T11:46:01.344170+00:00 20000096.425999999046 34999999.963999986649 47700000.048000007868 22069919.633000019938 60259.490304937 2023-11-11T11:46:02.346569+00:00 20000096.429000020027 35000000.010999977589 47699999.988999992609 22069919.664999961853 60259.490316539 2023-11-11T11:46:03.348974+00:00 20000096.421999998391 34999999.994999997318 47699999.978999972343 22069919.797000050545 60259.490328141 2023-11-11T11:46:04.351375+00:00 20000096.427999999374 35000000.029000036418 47700000.031000018120 22069919.684999939054 60259.490339562 2023-11-11T11:46:05.338153+00:00 20000096.425000000745 34999999.991999976337 47699999.962000012398 22069919.570999979973 60259.490351164 2023-11-11T11:46:06.340553+00:00 20000096.425000000745 35000000.003999948502 47700000.026000022888 22069919.425000071526 60259.490362946 2023-11-11T11:46:07.358577+00:00 20000096.425999999046 35000000.004000067711 47700000.024999983609 22069919.765999909490 60259.490374368 2023-11-11T11:46:08.345354+00:00 20000096.429000008851 34999999.985999941826 47699999.949000000954 22069920.044000029564 60259.490385969 2023-11-11T11:46:09.347752+00:00 20000096.425000008196 35000000.008000023663 47699999.998999953270 22069919.440999981016 60259.490397571 2023-11-11T11:46:10.350152+00:00 20000096.424999978393 34999999.985000006855 47699999.994999997318 22069919.820000048727 60259.490409173 2023-11-11T11:46:11.352557+00:00 20000096.423999991268 35000000.004000067711 47700000.067000031471 22069919.745999928564 60259.490420594 2023-11-11T11:46:12.339337+00:00 20000096.425999999046 35000000.006999969482 47699999.980000019073 22069919.617000099272 60259.490432196 2023-11-11T11:46:13.341742+00:00 20000096.425999999046 35000000.013000011444 47699999.986999988556 22069920.339999910444 60259.490443798 2023-11-11T11:46:14.344141+00:00 20000096.427000019699 34999999.972000002861 47699999.972000002861 22069920.126999970526 60259.490455400 2023-11-11T11:46:15.346542+00:00 20000096.425000008196 35000000.014999993145 47700000.011000037193 22069920.022999998182 60259.490466821 2023-11-11T11:46:16.333324+00:00 20000096.423999968916 34999999.994999997318 47700000.019999980927 22069920.212000008672 60259.490478604 2023-11-11T11:46:17.351346+00:00 20000096.427000049502 35000000.008999936283 47699999.973999977112 22069920.165000081062 60259.490490206 2023-11-11T11:46:18.353749+00:00 20000096.425999999046 35000000.008000023663 47700000.032999992371 22069919.732000000775 60259.490501626 2023-11-11T11:46:19.340523+00:00 20000096.425999999046 35000000.007000006735 47700000.021000027657 22069920.138999998569 60259.490513228 2023-11-11T11:46:20.342925+00:00 20000096.425999999046 34999999.971000000834 47699999.968999996781 22069919.936999998987 60259.490524830 2023-11-11T11:46:21.345329+00:00 20000096.423999968916 35000000.019999980927 47699999.906000003219 22069920.537000000477 60259.490536432 2023-11-11T11:46:22.347730+00:00 20000096.428000029176 34999999.994000017643 47700000.016999997199 22069919.984999999404 60259.490547853 2023-11-11T11:46:23.334507+00:00 20000096.422999981791 34999999.997000008821 47700000.030999988317 22069919.805000010878 60259.490559636 2023-11-11T11:46:24.352537+00:00 20000096.430000010878 35000000.028999976814 47700000.032999992371 22069920.424999978393 60259.490571057 2023-11-11T11:46:25.339317+00:00 20000096.425000008196 34999999.970000028610 47699999.924000017345 22069920.174000021070 60259.490582659 2023-11-11T11:46:26.341721+00:00 20000096.421999990940 35000000.006999969482 47700000.104999959469 22069919.987999979407 60259.490594260 2023-11-11T11:46:27.344121+00:00 20000096.426999989897 34999999.991999976337 47699999.976999998093 22069919.894000019878 60259.490605862 2023-11-11T11:46:28.346519+00:00 20000096.425999999046 35000000.018000006676 47699999.971000023186 22069920.190000001341 60259.490617464 2023-11-11T11:46:29.348920+00:00 20000096.427000049502 34999999.986999988556 47699999.971000023186 22069919.883999969810 60259.490628991 2023-11-11T11:46:30.344816+00:00 20000096.422999981791 34999999.996000051498 47700000.056999981403 22069919.870000001043 60259.490640668 2023-11-11T11:46:31.353729+00:00 20000096.429000020027 34999999.972000002861 47699999.991000063717 22069919.858000040054 60259.490652014 2023-11-11T11:46:32.334002+00:00 20000096.425999999046 35000000.048999972641 47699999.997999906540 22069920.494999948889 60259.490663797 2023-11-11T11:46:33.352023+00:00 20000096.423999909312 34999999.961999952793 47700000.034000039101 22069920.231000009924 60259.490675217 2023-11-11T11:46:34.338804+00:00 20000096.425999999046 35000000.016000032425 47699999.917000062764 22069920.047000050545 60259.490686819 2023-11-11T11:46:35.341202+00:00 20000096.424000021070 35000000.008000023663 47699999.994999997318 22069920.352999988943 60259.490698602 2023-11-11T11:46:36.359223+00:00 20000096.427999969572 34999999.988000042737 47700000.049999952316 22069920.647000011057 60259.490710023 2023-11-11T11:46:37.346004+00:00 20000096.426000118256 35000000.014999993145 47700000.045999996364 22069920.246999979019 60259.490721625 2023-11-11T11:46:38.348409+00:00 20000096.423999909312 34999999.965000033379 47699999.990000009537 22069920.153000000864 60259.490733046 2023-11-11T11:46:39.335194+00:00 20000096.425000071526 35000000.028999917209 47699999.985000006855 22069920.811999980360 60259.490744829 2023-11-11T11:46:40.353219+00:00 20000096.427999969572 35000000.006999969482 47700000.009999990463 22069920.118000030518 60259.490756250 2023-11-11T11:46:41.339998+00:00 20000096.424999948591 34999999.993000030518 47699999.909999966621 22069920.280000030994 60259.490767852 2023-11-11T11:46:42.342396+00:00 20000096.424000021070 35000000.006999969482 47700000.093000002205 22069920.493999961764 60259.490779454 2023-11-11T11:46:43.344798+00:00 20000096.427999969572 34999999.989000082016 47699999.933999992907 22069920.429999951273 60259.490791055 2023-11-11T11:46:44.347203+00:00 20000096.427000049502 34999999.987999923527 47700000.082000017166 22069920.412000060081 60259.490802658 2023-11-11T11:46:45.349608+00:00 20000096.425999999046 35000000.035000093281 47699999.975999981165 22069920.680999990553 60259.490814079 2023-11-11T11:46:46.336388+00:00 20000096.424000021070 35000000.000000000000 47699999.999000012875 22069921.042000059038 60259.490825861 2023-11-11T11:46:47.354409+00:00 20000096.422999981791 34999999.957999937236 47699999.959000021219 22069920.699000000954 60259.490837283 2023-11-11T11:46:48.341188+00:00 20000096.427999969572 35000000.027000069618 47700000.042000003159 22069920.596999879926 60259.490848884 2023-11-11T11:46:49.343577+00:00 20000096.425000071526 35000000.006999999285 47700000.054999947548 22069920.800999999046 60259.490860486 2023-11-11T11:46:50.345981+00:00 20000096.426999930292 34999999.960000008345 47699999.878000020981 22069920.854000091553 60259.490872088 2023-11-11T11:46:51.348376+00:00 20000096.425999999046 35000000.003999993205 47700000.092000007629 22069920.574000000954 60259.490883509 2023-11-11T11:46:52.335158+00:00 20000096.425000071526 35000000.029000006616 47700000.008000023663 22069920.796999931335 60259.490895111 2023-11-11T11:46:53.337561+00:00 20000096.426999930292 34999999.993999987841 47699999.927999973297 22069921.284000039101 60259.490906893 2023-11-11T11:46:54.355586+00:00 20000096.424000021070 34999999.990999996662 47699999.935000061989 22069920.922000050545 60259.490918315 2023-11-11T11:46:55.342368+00:00 20000096.427999969572 34999999.992000013590 47700000.080999970436 22069921.263999938965 60259.490929917 2023-11-11T11:46:56.344767+00:00 20000096.424000021070 35000000.030999988317 47699999.970000028610 22069920.506999969482 60259.490941518 2023-11-11T11:46:57.347164+00:00 20000096.427999999374 34999999.996999979019 47700000.021999962628 22069920.850000020117 60259.490953120 2023-11-11T11:46:58.349568+00:00 20000096.427000001073 34999999.996000051498 47700000.006000041962 22069921.389000058174 60259.490964541 2023-11-11T11:46:59.336351+00:00 20000096.422999989241 34999999.980999946594 47699999.996999979019 22069920.956999901682 60259.490976143 2023-11-11T11:47:00.338753+00:00 20000096.427999999374 35000000.013000011444 47700000.023999929428 22069920.545000080019 60259.490987745 2023-11-11T11:47:01.341151+00:00 20000096.422000009567 35000000.012000016868 47699999.958999991417 22069921.011999960989 60259.490999347 2023-11-11T11:47:02.343550+00:00 20000096.427999988198 34999999.987999983132 47699999.999000072479 22069921.154999971390 60259.491010949 2023-11-11T11:47:03.345944+00:00 20000096.427999999374 34999999.994000017643 47700000.044999957085 22069921.363000039011 60259.491022551 2023-11-11T11:47:04.348345+00:00 20000096.425999999046 34999999.991999976337 47700000.024000048637 22069921.220000028610 60259.491034152 2023-11-11T11:47:05.350745+00:00 20000096.421999990940 34999999.998999953270 47699999.975000008941 22069920.967000011355 60259.491045573 2023-11-11T11:47:06.337527+00:00 20000096.427999999374 35000000.022000066936 47699999.998000003397 22069921.355000000447 60259.491057356 2023-11-11T11:47:07.355560+00:00 20000096.425000008196 34999999.972999930382 47699999.992999993265 22069921.232000000775 60259.491068777 2023-11-11T11:47:08.342328+00:00 20000096.425999999046 35000000.030000090599 47699999.971000023186 22069921.102000009269 60259.491080379 2023-11-11T11:47:09.344727+00:00 20000096.422999981791 34999999.998999953270 47699999.988000012934 22069921.025999989361 60259.491091905 2023-11-11T11:47:10.340622+00:00 20000096.425000008196 35000000.001999966800 47699999.998000003397 22069921.091999989003 60259.491103583 2023-11-11T11:47:11.349526+00:00 20000096.425999999046 34999999.981000073254 47700000.064000010490 22069921.206999998540 60259.491115185 2023-11-11T11:47:12.351926+00:00 20000096.430000010878 35000000.003999948502 47699999.913999967277 22069921.122999999672 60259.491126711 2023-11-11T11:47:13.347821+00:00 20000096.422999981791 34999999.990000009537 47700000.129000008106 22069921.207000020891 60259.491138388 2023-11-11T11:47:14.356728+00:00 20000096.428000029176 35000000.001000046730 47699999.954000003636 22069921.741000000387 60259.491149734 2023-11-11T11:47:15.337003+00:00 20000096.423999968916 35000000.001999966800 47699999.990000009537 22069921.232999980450 60259.491161516 2023-11-11T11:47:16.355024+00:00 20000096.427000049502 35000000.019999980927 47699999.993999958038 22069921.287000000477 60259.491172938 2023-11-11T11:47:17.341801+00:00 20000096.423999968916 34999999.993000030518 47699999.986000061035 22069921.277000010014 60259.491184539 2023-11-11T11:47:18.344197+00:00 20000096.428000029176 34999999.977999933064 47700000.013999938965 22069921.499000009149 60259.491195960 2023-11-11T11:47:19.330973+00:00 20000096.421999990940 34999999.991000063717 47699999.967000007629 22069921.566999968141 60259.491207743 2023-11-11T11:47:20.348996+00:00 20000096.425999999046 35000000.001000002027 47699999.967000007629 22069921.270000040531 60259.491219345 2023-11-11T11:47:21.351396+00:00 20000096.429000020027 35000000.044000007212 47700000.019999980927 22069921.414999961853 60259.491230766 2023-11-11T11:47:22.338178+00:00 20000096.424999948591 34999999.990999996662 47700000.045000076294 22069921.799000021070 60259.491242548 2023-11-11T11:47:23.356200+00:00 20000096.425000071526 34999999.994000002742 47699999.985000006855 22069921.019999980927 60259.491253970 2023-11-11T11:47:24.342978+00:00 20000096.424999948591 34999999.993000000715 47700000.011999957263 22069921.347999989986 60259.491265572 2023-11-11T11:47:25.345376+00:00 20000096.427999969572 35000000.028999976814 47699999.950999982655 22069921.521000031382 60259.491276992 2023-11-11T11:47:26.332161+00:00 20000096.425000071526 34999999.972000002861 47700000.116999976337 22069921.385999981314 60259.491288776 2023-11-11T11:47:27.350191+00:00 20000096.422999981791 34999999.985000006855 47699999.902000002563 22069921.395000040531 60259.491300196 2023-11-11T11:47:28.336974+00:00 20000096.427999969572 35000000.005000002682 47699999.972999997437 22069921.403999980539 60259.491311798 2023-11-11T11:47:29.339374+00:00 20000096.425999999046 35000000.009999990463 47700000.034999996424 22069921.481999929994 60259.491323582 2023-11-11T11:47:30.357472+00:00 20000096.424000021070 35000000.023000001907 47700000.069999992847 22069921.617000099272 60259.491335008 2023-11-11T11:47:31.344672+00:00 20000096.426999930292 35000000.005999982357 47699999.980000019073 22069921.382999900728 60259.491346610 2023-11-11T11:47:32.347075+00:00 20000096.425000071526 34999999.952000021935 47700000.001999966800 22069921.784000039101 60259.491358031 2023-11-11T11:47:33.333856+00:00 20000096.426999930292 35000000.003000020981 47699999.967000007629 22069921.659000039101 60259.491369814 2023-11-11T11:47:34.351877+00:00 20000096.425999999046 35000000.001999966800 47700000.034000039101 22069921.593999978155 60259.491381234 2023-11-11T11:47:35.338657+00:00 20000096.425999999046 35000000.013000011444 47699999.940999977291 22069921.832999940962 60259.491392836 2023-11-11T11:47:36.341051+00:00 20000096.423000101000 34999999.990999937057 47699999.979999959469 22069921.764000058174 60259.491404438 2023-11-11T11:47:37.343450+00:00 20000096.427999969572 35000000.043000102043 47699999.978000037372 22069921.697999950498 60259.491416040 2023-11-11T11:47:38.345849+00:00 20000096.427999969572 34999999.968999981880 47700000.068999953568 22069921.879000071436 60259.491427642 2023-11-11T11:47:39.348248+00:00 20000096.422999981791 34999999.993000030518 47699999.955000042915 22069921.597999930382 60259.491439063 2023-11-11T11:47:40.335027+00:00 20000096.425999999046 35000000.024999983609 47700000.003000020981 22069921.545000080019 60259.491450845 2023-11-11T11:47:41.353053+00:00 20000096.424000021070 34999999.980000019073 47700000.047999978065 22069921.850000020117 60259.491462267 2023-11-11T11:47:42.339824+00:00 20000096.429000020027 35000000.008999936283 47700000.016000032425 22069921.838999990374 60259.491473868 2023-11-11T11:47:43.342224+00:00 20000096.427000049502 35000000.001999966800 47699999.960999973118 22069922.199999928474 60259.491485470 2023-11-11T11:47:44.344623+00:00 20000096.421999931335 34999999.983000040054 47699999.988000042737 22069921.718999978155 60259.491497072 2023-11-11T11:47:45.347024+00:00 20000096.425999999046 35000000.037999987602 47700000.066999912262 22069922.062000039965 60259.491508674 2023-11-11T11:47:46.349425+00:00 20000096.425000071526 34999999.986000061035 47699999.998000033200 22069921.845999959856 60259.491520095 2023-11-11T11:47:47.336201+00:00 20000096.429999951273 34999999.980999946594 47699999.925999999046 22069922.345000028610 60259.491531878 2023-11-11T11:47:48.354235+00:00 20000096.422999981791 35000000.009999990463 47700000.029000036418 22069922.172999981791 60259.491543299 2023-11-11T11:47:49.341011+00:00 20000096.425999999046 34999999.976999998093 47699999.993000030518 22069921.634999990463 60259.491554901 2023-11-11T11:47:50.343411+00:00 20000096.423999998719 35000000.003000020981 47700000.056000001729 22069922.322000030428 60259.491566502 2023-11-11T11:47:51.345809+00:00 20000096.427999999374 35000000.005999997258 47699999.925999999046 22069922.068000078201 60259.491578104 2023-11-11T11:47:52.348211+00:00 20000096.423999998719 35000000.011000007391 47700000.047999992967 22069921.735999941826 60259.491589631 2023-11-11T11:47:53.344111+00:00 20000096.426999989897 34999999.991999976337 47699999.985000006855 22069921.907000061125 60259.491601308 2023-11-11T11:47:54.353018+00:00 20000096.425000008196 35000000.009000003338 47700000.006999999285 22069922.148999929428 60259.491612654 2023-11-11T11:47:55.333294+00:00 20000096.425999999046 34999999.967999987304 47700000.027000010014 22069922.337000001222 60259.491624256 2023-11-11T11:47:56.335697+00:00 20000096.425999999046 35000000.019000023603 47699999.976000010967 22069922.348000001162 60259.491636038 2023-11-11T11:47:57.353722+00:00 20000096.425999999046 35000000.015999972820 47700000.024999983609 22069921.971999999136 60259.491647460 2023-11-11T11:47:58.340505+00:00 20000096.425000008196 35000000.008000023663 47700000.003000020981 22069922.557999998331 60259.491659062 2023-11-11T11:47:59.342912+00:00 20000096.425999999046 34999999.967999987304 47699999.927999973297 22069922.541999999434 60259.491670663 2023-11-11T11:48:00.345306+00:00 20000096.423999991268 35000000.012000016868 47700000.062000043690 22069922.302999988198 60259.491682265 2023-11-11T11:48:01.347713+00:00 20000096.428999990225 35000000.004000008106 47699999.965999960899 22069922.492000009865 60259.491693686 2023-11-11T11:48:02.334496+00:00 20000096.421999990940 34999999.988999962807 47699999.975999951363 22069922.643999990076 60259.491705469 2023-11-11T11:48:03.352523+00:00 20000096.425999999046 35000000.000000000000 47700000.031000018120 22069922.616000000387 60259.491717071 2023-11-11T11:48:04.354921+00:00 20000096.428000029176 35000000.025000043213 47700000.000000000000 22069922.243000000715 60259.491728492 2023-11-11T11:48:05.341702+00:00 20000096.424999948591 34999999.994999952614 47699999.967000007629 22069922.504000011832 60259.491740094 2023-11-11T11:48:06.344100+00:00 20000096.425000008196 34999999.973999977112 47700000.021000027657 22069922.191999968141 60259.491751696 2023-11-11T11:48:07.346500+00:00 20000096.425999999046 35000000.034000039101 47699999.993999958038 22069922.865000009537 60259.491763297 2023-11-11T11:48:08.348899+00:00 20000096.425000008196 34999999.981000073254 47700000.032999992371 22069922.159000039101 60259.491774718 2023-11-11T11:48:09.335682+00:00 20000096.429000020027 35000000.010999917984 47699999.960000038147 22069922.426999989897 60259.491786501 2023-11-11T11:48:10.353706+00:00 20000096.425999999046 34999999.991999976337 47700000.003000020981 22069922.231999989599 60259.491797922 2023-11-11T11:48:11.340483+00:00 20000096.421999990940 34999999.986000061035 47700000.090999960899 22069922.337999999523 60259.491809524 2023-11-11T11:48:12.342888+00:00 20000096.426999989897 34999999.985999941826 47699999.931000001729 22069922.686999980360 60259.491820945 2023-11-11T11:48:13.329666+00:00 20000096.428000029176 35000000.018000006676 47699999.997000001371 22069922.430999990553 60259.491832728 2023-11-11T11:48:14.347687+00:00 20000096.426999989897 35000000.002000093460 47700000.038999997079 22069922.204000059515 60259.491844330 2023-11-11T11:48:15.350087+00:00 20000096.423999968916 34999999.991999976337 47699999.959999978542 22069922.470999959856 60259.491855751 2023-11-11T11:48:16.336868+00:00 20000096.425000008196 35000000.011999957263 47700000.010000020266 22069922.479000028223 60259.491867533 2023-11-11T11:48:17.354889+00:00 20000096.424999948591 35000000.011000037193 47699999.980000019073 22069923.041999999434 60259.491878955 2023-11-11T11:48:18.341668+00:00 20000096.426000118256 34999999.992999911308 47700000.038999967277 22069922.731999929994 60259.491890556 2023-11-11T11:48:19.344068+00:00 20000096.423999909312 34999999.993000030518 47700000.033999979496 22069922.865000009537 60259.491901977 2023-11-11T11:48:20.330847+00:00 20000096.429000020027 35000000.029000036418 47699999.934000022709 22069922.778000000864 60259.491913760 2023-11-11T11:48:21.348868+00:00 20000096.424000021070 34999999.984999999404 47699999.930999986827 22069923.047000050545 60259.491925181 2023-11-11T11:48:22.335645+00:00 20000096.425999999046 35000000.012999996543 47700000.111999988556 22069922.485000010580 60259.491936783 2023-11-11T11:48:23.338049+00:00 20000096.424000021070 34999999.969000011683 47699999.942000031471 22069923.143999930471 60259.491948565 2023-11-11T11:48:24.356077+00:00 20000096.427999969572 35000000.030000001192 47700000.008000023663 22069923.069000009447 60259.491959987 2023-11-11T11:48:25.342855+00:00 20000096.424999948591 34999999.981000013649 47699999.942000031471 22069922.703999999911 60259.491971589 2023-11-11T11:48:26.345257+00:00 20000096.427000049502 34999999.986999988556 47700000.111999988556 22069922.409000039101 60259.491983191 2023-11-11T11:48:27.347658+00:00 20000096.425999999046 34999999.986000001431 47699999.944999933243 22069923.129000071436 60259.491994793 2023-11-11T11:48:28.350056+00:00 20000096.424000021070 35000000.018999986351 47700000.027999997139 22069923.156999949366 60259.492006213 2023-11-11T11:48:29.336832+00:00 20000096.424000021070 34999999.999000012875 47700000.016000032425 22069922.593999978155 60259.492017815 2023-11-11T11:48:30.339233+00:00 20000096.427999969572 34999999.996999979019 47700000.001000046730 22069922.976000070572 60259.492029417 2023-11-11T11:48:31.341628+00:00 20000096.425999999046 35000000.014999993145 47699999.993999958038 22069923.115999940783 60259.492041019 2023-11-11T11:48:32.344029+00:00 20000096.425999999046 35000000.013000011444 47699999.973999977112 22069923.044000029564 60259.492052621 2023-11-11T11:48:33.346431+00:00 20000096.425999999046 34999999.957999996841 47700000.036000013351 22069923.572000030428 60259.492064223 2023-11-11T11:48:34.348829+00:00 20000096.426999930292 35000000.005999982357 47699999.958999991417 22069922.824000000954 60259.492075824 2023-11-11T11:48:35.351230+00:00 20000096.424000021070 35000000.035000033677 47700000.004000008106 22069923.156999949366 60259.492087351 2023-11-11T11:48:36.347124+00:00 20000096.425999999046 34999999.971999943256 47699999.930999986827 22069923.325000051409 60259.492098953 2023-11-11T11:48:37.349530+00:00 20000096.422999981791 34999999.989000082016 47700000.081000000238 22069923.212999939919 60259.492110374 2023-11-11T11:48:38.336312+00:00 20000096.428000088781 35000000.021000027657 47699999.972000002861 22069922.399999979883 60259.492121976 2023-11-11T11:48:39.338712+00:00 20000096.427999969572 35000000.010999917984 47700000.039999991655 22069923.137000080198 60259.492133578 2023-11-11T11:48:40.341115+00:00 20000096.424000021070 34999999.983000040054 47699999.952000021935 22069923.532999988645 60259.492145180 2023-11-11T11:48:41.343517+00:00 20000096.425999999046 35000000.029999971390 47700000.025999963284 22069923.245000001043 60259.492156781 2023-11-11T11:48:42.345920+00:00 20000096.423999909312 34999999.978000037372 47700000.005000002682 22069923.037999991328 60259.492168384 2023-11-11T11:48:43.348328+00:00 20000096.427000049502 35000000.013999938965 47699999.971000023186 22069922.991000000387 60259.492179985 2023-11-11T11:48:44.350730+00:00 20000096.423999998719 34999999.968000046909 47700000.008000023663 22069923.478999998420 60259.492191406 2023-11-11T11:48:45.337513+00:00 20000096.427999999374 35000000.005000002682 47700000.052999973297 22069923.076000008732 60259.492203008 2023-11-11T11:48:46.339912+00:00 20000096.423999998719 35000000.005000002682 47699999.920000076294 22069923.400999989361 60259.492214610 2023-11-11T11:48:47.342312+00:00 20000096.427999999374 35000000.006000041962 47699999.954000003636 22069923.111999999732 60259.492226212 2023-11-11T11:48:48.344710+00:00 20000096.422999989241 34999999.979999899864 47700000.117999911308 22069923.660000000149 60259.492237633 2023-11-11T11:48:49.331488+00:00 20000096.427000001073 35000000.026000022888 47700000.032999992371 22069923.374000001699 60259.492249416 2023-11-11T11:48:50.349510+00:00 20000096.427000001073 34999999.983999967575 47699999.950000047684 22069923.734000001103 60259.492261018 2023-11-11T11:48:51.351914+00:00 20000096.425999999046 35000000.016000032425 47699999.952000021935 22069923.886999990791 60259.492272438 2023-11-11T11:48:52.338695+00:00 20000096.425999999046 35000000.016999997199 47700000.101999998093 22069923.471999999136 60259.492284040 2023-11-11T11:48:53.341098+00:00 20000096.425000008196 34999999.962999992073 47699999.995999932289 22069923.535000000149 60259.492295642 2023-11-11T11:48:54.343498+00:00 20000096.427999999374 35000000.020000010729 47699999.935999989510 22069923.404000010341 60259.492307244 2023-11-11T11:48:55.345903+00:00 20000096.422999981791 34999999.993999987841 47699999.982000112534 22069923.536999970675 60259.492318665 2023-11-11T11:48:56.332682+00:00 20000096.424999978393 34999999.981000013649 47700000.007999897003 22069923.787000000477 60259.492330448 2023-11-11T11:48:57.350706+00:00 20000096.428000029176 35000000.023999989033 47699999.977000012994 22069923.761000040919 60259.492341869 2023-11-11T11:48:58.337484+00:00 20000096.421999990940 34999999.986000001431 47700000.064999990165 22069923.268000010401 60259.492353471 2023-11-11T11:48:59.339888+00:00 20000096.428000029176 34999999.993000030518 47699999.972999997437 22069923.511999960989 60259.492365253 2023-11-11T11:49:00.357897+00:00 20000096.428999960423 35000000.010999977589 47700000.044999986887 22069923.133000019938 60259.492376675 2023-11-11T11:49:01.344694+00:00 20000096.421000000089 35000000.031000018120 47699999.964000016451 22069923.465000029653 60259.492388276 2023-11-11T11:49:02.347094+00:00 20000096.425999999046 34999999.949999988079 47699999.913999967277 22069923.607999980450 60259.492399698 2023-11-11T11:49:03.333882+00:00 20000096.426999989897 35000000.003000020981 47700000.034000039101 22069923.334999978542 60259.492411481 2023-11-11T11:49:04.351923+00:00 20000096.425999999046 35000000.026999950409 47700000.060000002384 22069923.585000038147 60259.492422902 2023-11-11T11:49:05.338714+00:00 20000096.424000021070 34999999.984000027180 47699999.886999957263 22069923.866000000387 60259.492434504 2023-11-11T11:49:06.341137+00:00 20000096.426999989897 35000000.000999987125 47700000.054000020027 22069923.653999980539 60259.492446106 2023-11-11T11:49:07.343535+00:00 20000096.426999989897 34999999.988999962807 47700000.010999977589 22069923.813000019640 60259.492457707 2023-11-11T11:49:08.345934+00:00 20000096.424000021070 35000000.020000100136 47700000.068000018597 22069923.518000010401 60259.492469309 2023-11-11T11:49:09.348331+00:00 20000096.426999989897 34999999.985999941826 47699999.965999960899 22069923.783999919891 60259.492480731 2023-11-11T11:49:10.335106+00:00 20000096.423999968916 34999999.988000042737 47699999.965000033379 22069923.643000010401 60259.492492477 2023-11-11T11:49:11.350018+00:00 20000096.425999999046 35000000.023000001907 47700000.009999990463 22069923.868000030518 60259.492503967 2023-11-11T11:49:12.342735+00:00 20000096.428000088781 35000000.000999927521 47700000.024000048637 22069923.338000059128 60259.492515661 2023-11-11T11:49:13.353129+00:00 20000096.424999948591 35000000.023000001907 47700000.000999927521 22069923.729999899864 60259.492527007 2023-11-11T11:49:14.333404+00:00 20000096.429999951273 34999999.991000063717 47699999.994000077248 22069923.992000099272 60259.492538790 2023-11-11T11:49:15.351431+00:00 20000096.422000050545 35000000.009999990463 47700000.072999946773 22069923.655999898911 60259.492550211 2023-11-11T11:49:16.338209+00:00 20000096.425999999046 34999999.967000007629 47699999.909999966621 22069923.662999991328 60259.492561813 2023-11-11T11:49:17.340608+00:00 20000096.424999948591 35000000.018999926746 47699999.996000051498 22069923.670000080019 60259.492573595 2023-11-11T11:49:18.358625+00:00 20000096.428000088781 34999999.984000086784 47700000.062999956310 22069923.907999988645 60259.492585016 2023-11-11T11:49:19.345401+00:00 20000096.421999931335 35000000.008999936283 47699999.972000002861 22069923.564000010490 60259.492596618 2023-11-11T11:49:20.347807+00:00 20000096.427999969572 34999999.996999979019 47700000.016000002623 22069923.782999988645 60259.492608039 2023-11-11T11:49:21.334585+00:00 20000096.429000020027 35000000.024000048637 47699999.957999996841 22069923.899999979883 60259.492619822 2023-11-11T11:49:22.352610+00:00 20000096.422000050545 34999999.978000037372 47699999.972999997437 22069923.980000019073 60259.492631243 2023-11-11T11:49:23.339389+00:00 20000096.427000049502 34999999.997000001371 47700000.057000011206 22069923.735000010580 60259.492642845 2023-11-11T11:49:24.341784+00:00 20000096.423999909312 34999999.998000003397 47699999.970999993384 22069923.546000000089 60259.492654447 2023-11-11T11:49:25.344182+00:00 20000096.425999999046 35000000.013000011444 47700000.013000011444 22069923.646000031382 60259.492666048 2023-11-11T11:49:26.346585+00:00 20000096.425000071526 35000000.007999986410 47699999.935999989510 22069923.682999968529 60259.492677470 2023-11-11T11:49:27.333365+00:00 20000096.426999930292 34999999.981999993324 47700000.070999979973 22069923.774999979883 60259.492689071 2023-11-11T11:49:28.335763+00:00 20000096.425000071526 35000000.006000012159 47700000.020000040531 22069924.075999978930 60259.492700854 2023-11-11T11:49:29.353784+00:00 20000096.425999999046 35000000.005000002682 47699999.969999969006 22069923.899000048637 60259.492712275 2023-11-11T11:49:30.340561+00:00 20000096.422999981791 35000000.005000002682 47700000.009000062943 22069923.707999940962 60259.492723877 2023-11-11T11:49:31.342961+00:00 20000096.424999948591 34999999.994999997318 47700000.002999901772 22069924.093000050634 60259.492735479 2023-11-11T11:49:32.345363+00:00 20000096.430000070482 35000000.000000000000 47700000.068000078201 22069924.190000001341 60259.492747081 2023-11-11T11:49:33.347761+00:00 20000096.424999948591 34999999.987999983132 47699999.991999976337 22069924.063999999315 60259.492758502 2023-11-11T11:49:34.334541+00:00 20000096.425999999046 35000000.009000003338 47699999.965000033379 22069924.004999998957 60259.492770104 2023-11-11T11:49:35.336944+00:00 20000096.425999999046 34999999.994999997318 47699999.954999923706 22069924.339999999851 60259.492781705 2023-11-11T11:49:36.339347+00:00 20000096.425999999046 34999999.987000048161 47700000.014000058174 22069924.121999990195 60259.492793307 2023-11-11T11:49:37.341746+00:00 20000096.424000021070 35000000.009000003338 47699999.960999973118 22069923.565000008792 60259.492804909 2023-11-11T11:49:38.344142+00:00 20000096.425000000745 35000000.041000008583 47700000.042999982834 22069924.085000008345 60259.492816511 2023-11-11T11:49:39.346541+00:00 20000096.427999999374 34999999.963999986649 47699999.937999956310 22069923.950999978930 60259.492828113 2023-11-11T11:49:40.348943+00:00 20000096.425000000745 34999999.995999932289 47700000.061000108719 22069924.091000020504 60259.492839534 2023-11-11T11:49:41.335727+00:00 20000096.425999999046 34999999.997000098228 47699999.976999998093 22069924.385999981314 60259.492851136 2023-11-11T11:49:42.338127+00:00 20000096.425999999046 35000000.016999959946 47699999.994999997318 22069924.478000018746 60259.492862738 2023-11-11T11:49:43.340525+00:00 20000096.423999991268 34999999.981999993324 47699999.975000008941 22069924.747000008821 60259.492874339 2023-11-11T11:49:44.342924+00:00 20000096.427999999374 34999999.998999953270 47700000.075999990106 22069924.578000009060 60259.492885760 2023-11-11T11:49:45.329697+00:00 20000096.421000000089 35000000.016000032425 47700000.006000012159 22069924.504000011832 60259.492897543 2023-11-11T11:49:46.347727+00:00 20000096.428999990225 34999999.993000030518 47699999.972000002861 22069924.494999948889 60259.492909145 2023-11-11T11:49:47.350123+00:00 20000096.425999999046 34999999.985999941826 47699999.966999977827 22069924.617000039667 60259.492920566 2023-11-11T11:49:48.336895+00:00 20000096.425000008196 35000000.009000062943 47699999.990999996662 22069924.272999998182 60259.492932349 2023-11-11T11:49:49.354930+00:00 20000096.425999999046 35000000.005999922752 47700000.039000026882 22069924.307999968529 60259.492943770 2023-11-11T11:49:50.341711+00:00 20000096.427000019699 34999999.979000091553 47699999.987999983132 22069924.309000018984 60259.492955372 2023-11-11T11:49:51.344110+00:00 20000096.425999999046 35000000.018000006676 47700000.027000010014 22069924.422999981791 60259.492966898 2023-11-11T11:49:52.339997+00:00 20000096.421999990940 35000000.006999969482 47699999.948000006378 22069924.646000031382 60259.492978575 2023-11-11T11:49:53.348908+00:00 20000096.430999990553 34999999.997000001371 47700000.003000020981 22069924.690000001341 60259.492989921 2023-11-11T11:49:54.329177+00:00 20000096.424000021070 34999999.990999996662 47700000.009999990463 22069924.555999990553 60259.493001704 2023-11-11T11:49:55.347204+00:00 20000096.424999948591 35000000.034999996424 47700000.070999979973 22069924.876000050455 60259.493013381 2023-11-11T11:49:56.356113+00:00 20000096.427000049502 34999999.967999987304 47699999.930999986827 22069925.090999960899 60259.493024727 2023-11-11T11:49:57.336388+00:00 20000096.423999968916 34999999.972000002861 47700000.011000037193 22069925.019999980927 60259.493036509 2023-11-11T11:49:58.354411+00:00 20000096.425999999046 35000000.042000003159 47700000.065999977291 22069924.866999980062 60259.493047930 2023-11-11T11:49:59.341193+00:00 20000096.425000008196 34999999.964000016451 47699999.875000000000 22069925.004999998957 60259.493059532 2023-11-11T11:50:00.343583+00:00 20000096.425000008196 35000000.027999997139 47700000.019999980927 22069925.171000000089 60259.493070954 2023-11-11T11:50:01.330365+00:00 20000096.428999960423 34999999.986999988556 47699999.994999997318 22069925.352000001818 60259.493082736 2023-11-11T11:50:02.348390+00:00 20000096.422000050545 35000000.009000003338 47700000.098999977112 22069924.846999999136 60259.493094157 2023-11-11T11:50:03.335172+00:00 20000096.425999999046 34999999.986000001431 47699999.945999979973 22069925.375000000000 60259.493105759 2023-11-11T11:50:04.337576+00:00 20000096.425999939442 34999999.993000030518 47700000.031000018120 22069925.138000011444 60259.493117542 2023-11-11T11:50:05.355596+00:00 20000096.427000049502 35000000.016999959946 47699999.917999997735 22069925.233000040054 60259.493128963 2023-11-11T11:50:06.342375+00:00 20000096.427999969572 35000000.005000002682 47700000.042999997735 22069925.322999950498 60259.493140564 2023-11-11T11:50:07.344773+00:00 20000096.427000049502 35000000.000000000000 47699999.973999992013 22069925.278000000864 60259.493151986 2023-11-11T11:50:08.331551+00:00 20000096.421000000089 35000000.006000041962 47700000.032000012696 22069925.080999970436 60259.493163768 2023-11-11T11:50:09.349577+00:00 20000096.425999999046 35000000.003000020981 47699999.934000022709 22069925.333000060171 60259.493175189 2023-11-11T11:50:10.336360+00:00 20000096.427999969572 34999999.992999911308 47700000.082000017166 22069925.230000019073 60259.493186791 2023-11-11T11:50:11.338767+00:00 20000096.424999948591 34999999.992000102997 47699999.977999992669 22069924.904999971390 60259.493198393 2023-11-11T11:50:12.341170+00:00 20000096.427000049502 34999999.993999958038 47700000.060000002384 22069925.243999961764 60259.493209995 2023-11-11T11:50:13.343577+00:00 20000096.427000049502 35000000.013999938965 47700000.032000012696 22069925.534000039101 60259.493221597 2023-11-11T11:50:14.345979+00:00 20000096.425999999046 34999999.991000063717 47699999.963999986649 22069924.827999949455 60259.493233018 2023-11-11T11:50:15.332765+00:00 20000096.421999931335 35000000.016000032425 47699999.992999970913 22069924.793000098318 60259.493244801 2023-11-11T11:50:16.350792+00:00 20000096.427000049502 34999999.986999988556 47699999.958999991417 22069925.258999940008 60259.493256222 2023-11-11T11:50:17.337578+00:00 20000096.424999948591 35000000.016999959946 47699999.893000006676 22069925.254999998957 60259.493267824 2023-11-11T11:50:18.339983+00:00 20000096.425999999046 35000000.000000000000 47700000.136999957263 22069925.159999970347 60259.493279426 2023-11-11T11:50:19.342386+00:00 20000096.427999969572 34999999.991999976337 47699999.954000122845 22069925.063000079244 60259.493291028 2023-11-11T11:50:20.344788+00:00 20000096.422000050545 35000000.011000037193 47700000.043999910355 22069925.371999979019 60259.493302449 2023-11-11T11:50:21.331567+00:00 20000096.427000049502 34999999.970000028610 47699999.945000052452 22069925.410000000149 60259.493314231 2023-11-11T11:50:22.349587+00:00 20000096.426999930292 34999999.986999988556 47700000.034000039101 22069925.423000000417 60259.493325833 2023-11-11T11:50:23.351990+00:00 20000096.425000071526 35000000.016999959946 47700000.044999957085 22069925.782999999821 60259.493337254 2023-11-11T11:50:24.338771+00:00 20000096.424999948591 35000000.028999999166 47699999.942000031471 22069925.452999990433 60259.493348856 2023-11-11T11:50:25.341171+00:00 20000096.422999981791 34999999.987000003457 47699999.974999897182 22069925.390999998897 60259.493360458 2023-11-11T11:50:26.343573+00:00 20000096.432000041008 35000000.005000002682 47700000.043000102043 22069925.619000021368 60259.493372060 2023-11-11T11:50:27.345965+00:00 20000096.424000021070 34999999.980999991298 47699999.934000000358 22069925.343999978155 60259.493383481 2023-11-11T11:50:28.332741+00:00 20000096.423999909312 35000000.020000010729 47700000.063000001013 22069925.529000010341 60259.493395263 2023-11-11T11:50:29.350773+00:00 20000096.425999999046 34999999.991999976337 47699999.970999993384 22069925.434999998659 60259.493406685 2023-11-11T11:50:30.337549+00:00 20000096.423000101000 34999999.973000019789 47700000.010000020266 22069925.752999991179 60259.493418287 2023-11-11T11:50:31.339953+00:00 20000096.427999999374 35000000.020999997854 47699999.993999987841 22069925.542999979109 60259.493429889 2023-11-11T11:50:32.342352+00:00 20000096.427999999374 35000000.020999968052 47700000.072000026703 22069925.497000038624 60259.493441490 2023-11-11T11:50:33.344755+00:00 20000096.425000000745 34999999.973000049591 47699999.946999967098 22069926.048999968916 60259.493453092 2023-11-11T11:50:34.347153+00:00 20000096.425999999046 35000000.023999989033 47699999.976000010967 22069925.755999978632 60259.493464618 2023-11-11T11:50:35.343045+00:00 20000096.427000001073 34999999.985000006855 47700000.000999987125 22069925.805000010878 60259.493476296 2023-11-11T11:50:36.351950+00:00 20000096.423000011593 35000000.001999966800 47700000.071000039577 22069925.555000010878 60259.493487642 2023-11-11T11:50:37.332228+00:00 20000096.425000000745 34999999.976000010967 47700000.002999961376 22069925.563000019640 60259.493499424 2023-11-11T11:50:38.350253+00:00 20000096.428999990225 35000000.043999969959 47699999.937000043690 22069926.093999978155 60259.493510845 2023-11-11T11:50:39.337036+00:00 20000096.423000011593 34999999.986999988556 47700000.033999919891 22069925.809999998659 60259.493522447 2023-11-11T11:50:40.339437+00:00 20000096.425999999046 34999999.985000006855 47699999.972000002861 22069925.530000030994 60259.493534049 2023-11-11T11:50:41.341839+00:00 20000096.427999999374 34999999.991999976337 47700000.029000036418 22069925.574000000954 60259.493545651 2023-11-11T11:50:42.344238+00:00 20000096.423999991268 35000000.024999983609 47699999.978000037372 22069926.077999949455 60259.493557253 2023-11-11T11:50:43.346634+00:00 20000096.427999999374 34999999.984000086784 47699999.947999946773 22069925.909000039101 60259.493568674 2023-11-11T11:50:44.333415+00:00 20000096.425000008196 34999999.991999976337 47700000.049000017345 22069926.238999959081 60259.493580456 2023-11-11T11:50:45.351441+00:00 20000096.425999999046 35000000.003000020981 47700000.016999959946 22069925.876000050455 60259.493591878 2023-11-11T11:50:46.338221+00:00 20000096.423999968916 35000000.008000023663 47699999.996000051498 22069926.129999998957 60259.493603479 2023-11-11T11:50:47.340620+00:00 20000096.425999999046 34999999.981999993324 47699999.965999960899 22069926.241999980062 60259.493614900 2023-11-11T11:50:48.327400+00:00 20000096.425000008196 35000000.026999950409 47700000.047000050545 22069925.649999979883 60259.493626683 2023-11-11T11:50:49.345421+00:00 20000096.426999989897 35000000.019999980927 47700000.011999957263 22069926.256000038236 60259.493638285 2023-11-11T11:50:50.347828+00:00 20000096.424000021070 34999999.960000038147 47699999.939000003040 22069926.585000038147 60259.493649706 2023-11-11T11:50:51.334611+00:00 20000096.425999999046 35000000.006999969482 47699999.993000000715 22069925.847999930382 60259.493661489 2023-11-11T11:50:52.352630+00:00 20000096.427999969572 35000000.009000062943 47700000.059000000358 22069925.792000059038 60259.493672910 2023-11-11T11:50:53.339410+00:00 20000096.425000008196 35000000.005000002682 47699999.939999997616 22069926.005999919027 60259.493684512 2023-11-11T11:50:54.341812+00:00 20000096.424000021070 35000000.018000006676 47700000.037000000477 22069926.092000011355 60259.493696114 2023-11-11T11:50:55.344215+00:00 20000096.425999999046 34999999.990999996662 47700000.005999982357 22069926.172999981791 60259.493707716 2023-11-11T11:50:56.346612+00:00 20000096.426999989897 34999999.998000003397 47699999.941000036895 22069925.817000031471 60259.493719153 2023-11-11T11:50:57.334825+00:00 20000096.422999981791 34999999.976000003517 47700000.047999978065 22069926.028000000864 60259.493730875 2023-11-11T11:50:58.347578+00:00 20000096.427000049502 35000000.018000006676 47699999.941999971867 22069926.125000000000 60259.493742467 2023-11-11T11:50:59.349146+00:00 20000096.427999969572 35000000.002999991179 47700000.055000007153 22069926.087000008672 60259.493753888 2023-11-11T11:51:00.335925+00:00 20000096.424999948591 35000000.009000003338 47700000.033000051975 22069925.667999979109 60259.493765671 2023-11-11T11:51:01.353951+00:00 20000096.425000071526 34999999.981000013649 47699999.945999979973 22069925.519999980927 60259.493777092 2023-11-11T11:51:02.340734+00:00 20000096.425999999046 34999999.990000009537 47699999.988000042737 22069926.274000048637 60259.493788694 2023-11-11T11:51:03.343132+00:00 20000096.427999969572 35000000.018000006676 47700000.045999996364 22069926.126999970526 60259.493800115 2023-11-11T11:51:04.329904+00:00 20000096.422000050545 35000000.000000000000 47699999.926999926567 22069926.327000018209 60259.493811897 2023-11-11T11:51:05.347930+00:00 20000096.425999999046 35000000.004000008106 47700000.019999980927 22069925.781000021845 60259.493823318 2023-11-11T11:51:06.334702+00:00 20000096.427999969572 34999999.981999993324 47700000.005000002682 22069926.123999949545 60259.493834920 2023-11-11T11:51:07.337105+00:00 20000096.424000021070 35000000.004000008106 47700000.032000057399 22069926.366000059992 60259.493846703 2023-11-11T11:51:08.355141+00:00 20000096.424999948591 34999999.997999973595 47699999.980999946594 22069926.147999998182 60259.493858124 2023-11-11T11:51:09.341914+00:00 20000096.427999969572 35000000.009000003338 47700000.050999999046 22069926.363000001758 60259.493869726 2023-11-11T11:51:10.344313+00:00 20000096.425000071526 35000000.006999969482 47699999.952000021935 22069926.568999998271 60259.493881253 2023-11-11T11:51:11.340201+00:00 20000096.427999969572 34999999.988000042737 47700000.027999997139 22069925.997999999672 60259.493892930 2023-11-11T11:51:12.349110+00:00 20000096.424000021070 35000000.008999936283 47699999.976999998093 22069926.461000010371 60259.493904275 2023-11-11T11:51:13.329388+00:00 20000096.429999951273 34999999.993000030518 47700000.033000007272 22069926.553999990225 60259.493916058 2023-11-11T11:51:14.347411+00:00 20000096.422999981791 35000000.006000041962 47699999.981999993324 22069925.986000001431 60259.493927479 2023-11-11T11:51:15.334193+00:00 20000096.425999999046 34999999.985000006855 47700000.041000008583 22069926.307999998331 60259.493939081 2023-11-11T11:51:16.336587+00:00 20000096.425000071526 34999999.998000033200 47699999.958999991417 22069926.881000008434 60259.493950863 2023-11-11T11:51:17.354611+00:00 20000096.425999999046 35000000.019999980927 47700000.063999980688 22069926.301999989897 60259.493962285 2023-11-11T11:51:18.341386+00:00 20000096.425999999046 34999999.968999981880 47699999.930000007153 22069926.410000000149 60259.493973887 2023-11-11T11:51:19.343785+00:00 20000096.422999981791 35000000.001999966800 47700000.002000026405 22069926.475000020117 60259.493985307 2023-11-11T11:51:20.330562+00:00 20000096.427000049502 35000000.009999990463 47700000.030999958515 22069926.436999980360 60259.493997090 2023-11-11T11:51:21.348588+00:00 20000096.428999900818 35000000.024999983609 47700000.027000010014 22069926.129000011832 60259.494008511 2023-11-11T11:51:22.335367+00:00 20000096.422000050545 34999999.970000028610 47699999.979000031948 22069926.542999979109 60259.494020113 2023-11-11T11:51:23.337768+00:00 20000096.427000049502 35000000.019000053406 47699999.971999943256 22069926.354000028223 60259.494031715 2023-11-11T11:51:24.340166+00:00 20000096.424999948591 34999999.985000006855 47699999.991000063717 22069926.405999958515 60259.494043317 2023-11-11T11:51:25.342560+00:00 20000096.427000001073 35000000.005999997258 47699999.986999988556 22069926.470000028610 60259.494054919 2023-11-11T11:51:26.344958+00:00 20000096.423000000417 35000000.004000000656 47699999.958999991417 22069926.533999979496 60259.494066521 2023-11-11T11:51:27.347358+00:00 20000096.426000010222 34999999.995999991894 47700000.100999951363 22069926.809999998659 60259.494078122 2023-11-11T11:51:28.349766+00:00 20000096.425999999046 35000000.012000009418 47699999.932000041008 22069927.175000008196 60259.494089543 2023-11-11T11:51:29.336551+00:00 20000096.427999999374 35000000.009000003338 47700000.014000058174 22069926.669000029564 60259.494101145 2023-11-11T11:51:30.338955+00:00 20000096.423999991268 34999999.986000001431 47700000.045999996364 22069927.126999970526 60259.494112747 2023-11-11T11:51:31.341351+00:00 20000096.425999980420 34999999.986000001431 47700000.013999938965 22069927.078000009060 60259.494124349 2023-11-11T11:51:32.343749+00:00 20000096.427000019699 35000000.029999971390 47699999.925999999046 22069926.659999970347 60259.494135770 2023-11-11T11:51:33.330525+00:00 20000096.423999991268 34999999.994000017643 47700000.067999958992 22069926.702000081539 60259.494147553 2023-11-11T11:51:34.348545+00:00 20000096.425000008196 34999999.984000027180 47699999.992000102997 22069927.078999999911 60259.494159155 2023-11-11T11:51:35.350948+00:00 20000096.428999990225 35000000.005000002682 47699999.954999998212 22069926.805999990553 60259.494170575 2023-11-11T11:51:36.337734+00:00 20000096.423000011593 35000000.001999966800 47700000.031000003219 22069926.792999979109 60259.494182177 2023-11-11T11:51:37.340136+00:00 20000096.425999999046 34999999.985000006855 47700000.018000006676 22069927.077000018209 60259.494193779 2023-11-11T11:51:38.342538+00:00 20000096.427000019699 35000000.034999966621 47699999.967000007629 22069927.202999949455 60259.494205381 2023-11-11T11:51:39.344938+00:00 20000096.424999948591 34999999.982000052929 47700000.030999988317 22069926.764000058174 60259.494216803 2023-11-11T11:51:40.331714+00:00 20000096.425999999046 34999999.996999919415 47700000.030999988317 22069926.915999889374 60259.494228585 2023-11-11T11:51:41.349738+00:00 20000096.428000029176 35000000.001000046730 47699999.920999996364 22069927.312000039965 60259.494240006 2023-11-11T11:51:42.336521+00:00 20000096.423999968916 34999999.973000049591 47700000.042999982834 22069927.200999978930 60259.494251608 2023-11-11T11:51:43.338928+00:00 20000096.425000008196 35000000.019999980927 47699999.956000030041 22069927.154000040144 60259.494263210 2023-11-11T11:51:44.341331+00:00 20000096.425999999046 35000000.008000023663 47700000.010999977589 22069927.177999969572 60259.494274812 2023-11-11T11:51:45.343731+00:00 20000096.424000021070 34999999.981999993324 47699999.974999956787 22069927.111000061035 60259.494286413 2023-11-11T11:51:46.346133+00:00 20000096.429000020027 35000000.015999913216 47700000.009000062943 22069926.737999919802 60259.494297835 2023-11-11T11:51:47.332901+00:00 20000096.423999968916 35000000.004000067711 47699999.988000042737 22069926.864000078291 60259.494309617 2023-11-11T11:51:48.350930+00:00 20000096.425999999046 34999999.981999993324 47700000.061999917030 22069927.077999949455 60259.494321038 2023-11-11T11:51:49.337704+00:00 20000096.426999989897 35000000.001999966800 47699999.991999976337 22069927.006000038236 60259.494332640 2023-11-11T11:51:50.340103+00:00 20000096.423000041395 34999999.996999979019 47699999.960000038147 22069927.046000000089 60259.494344166 2023-11-11T11:51:51.335997+00:00 20000096.425999939442 35000000.014000058174 47700000.001999966800 22069927.638999938965 60259.494355844 2023-11-11T11:51:52.344902+00:00 20000096.425000071526 35000000.006999969482 47700000.006000041962 22069927.615000009537 60259.494367446 2023-11-11T11:51:53.347302+00:00 20000096.426999930292 34999999.996999979019 47699999.975999951363 22069926.486000061035 60259.494378972 2023-11-11T11:51:54.343201+00:00 20000096.425999999046 35000000.001000046730 47700000.018000006676 22069926.942999958992 60259.494390650 2023-11-11T11:51:55.352111+00:00 20000096.425000071526 34999999.972999930382 47700000.040000081062 22069927.560999989510 60259.494401995 2023-11-11T11:51:56.332389+00:00 20000096.427999969572 35000000.024999998510 47699999.942999958992 22069927.403000000864 60259.494413778 2023-11-11T11:51:57.350412+00:00 20000096.424999948591 35000000.011000007391 47700000.059999942780 22069927.233999971300 60259.494425199 2023-11-11T11:51:58.337195+00:00 20000096.425000071526 34999999.988999992609 47699999.913999997079 22069927.850000001490 60259.494436801 2023-11-11T11:51:59.339598+00:00 20000096.425999999046 34999999.994999989867 47700000.045999996364 22069927.418999999762 60259.494448403 2023-11-11T11:52:00.341989+00:00 20000096.429999951273 35000000.008000023663 47699999.993000000715 22069927.228999990970 60259.494460004 2023-11-11T11:52:01.344391+00:00 20000096.420000080019 34999999.983999997377 47700000.064999997616 22069927.493999999017 60259.494471606 2023-11-11T11:52:02.346794+00:00 20000096.425999999046 34999999.990999996662 47699999.973999977112 22069927.815000001341 60259.494483028 2023-11-11T11:52:03.333576+00:00 20000096.426999930292 35000000.000000029802 47700000.025000043213 22069927.078999999911 60259.494494810 2023-11-11T11:52:04.351601+00:00 20000096.424000021070 34999999.990999996662 47699999.976999998093 22069927.450000021607 60259.494506232 2023-11-11T11:52:05.338378+00:00 20000096.425999999046 35000000.027999997139 47699999.941999971867 22069927.305999990553 60259.494517833 2023-11-11T11:52:06.340781+00:00 20000096.424000021070 34999999.976999998093 47700000.028999976814 22069927.484000001103 60259.494529435 2023-11-11T11:52:07.343184+00:00 20000096.429999951273 35000000.021999962628 47700000.031000018120 22069927.430999990553 60259.494541037 2023-11-11T11:52:08.345586+00:00 20000096.425000071526 34999999.993000030518 47699999.940999977291 22069927.328999999911 60259.494552458 2023-11-11T11:52:09.332364+00:00 20000096.425999999046 35000000.017000019550 47700000.080999970436 22069927.583000000566 60259.494564060 2023-11-11T11:52:10.334767+00:00 20000096.425999999046 34999999.986999928951 47699999.924000017345 22069927.875000000000 60259.494575842 2023-11-11T11:52:11.352793+00:00 20000096.424999948591 35000000.009999990463 47700000.062000043690 22069927.565999981016 60259.494587264 2023-11-11T11:52:12.339569+00:00 20000096.425999999046 34999999.976999998093 47699999.935999989510 22069927.469000041485 60259.494598866 2023-11-11T11:52:13.341969+00:00 20000096.422000050545 35000000.032000057399 47700000.113999962807 22069927.668999969959 60259.494610467 2023-11-11T11:52:14.344369+00:00 20000096.429999951273 34999999.980000019073 47699999.901000022888 22069928.046000000089 60259.494622069 2023-11-11T11:52:15.346770+00:00 20000096.425999999046 34999999.998999953270 47700000.083999991417 22069927.300000008196 60259.494633490 2023-11-11T11:52:16.333551+00:00 20000096.425000071526 35000000.011000037193 47699999.912000060081 22069927.800999999046 60259.494645092 2023-11-11T11:52:17.335950+00:00 20000096.426999930292 34999999.972000002861 47700000.059999942780 22069928.061999980360 60259.494656694 2023-11-11T11:52:18.338355+00:00 20000096.424000021070 35000000.036000013351 47699999.988000042737 22069928.030000030994 60259.494668296 2023-11-11T11:52:19.340757+00:00 20000096.427999999374 35000000.020999908447 47699999.957999937236 22069927.611000001431 60259.494679717 2023-11-11T11:52:20.327532+00:00 20000096.423000000417 34999999.945000052452 47700000.012999996543 22069927.934999998659 60259.494691500 2023-11-11T11:52:21.345549+00:00 20000096.425000000745 35000000.026000022888 47699999.972000002861 22069927.829999919981 60259.494703101 2023-11-11T11:52:22.347945+00:00 20000096.425999999046 35000000.016999959946 47700000.099000006914 22069928.017000079155 60259.494714522 2023-11-11T11:52:23.334731+00:00 20000096.425999999046 34999999.967000007629 47699999.918999999762 22069927.876999970526 60259.494726305 2023-11-11T11:52:24.352759+00:00 20000096.427000001073 34999999.999000072479 47700000.061999976635 22069927.513000011444 60259.494737726 2023-11-11T11:52:25.339541+00:00 20000096.424000009894 35000000.020999908447 47699999.970999993384 22069927.675999999046 60259.494749328 2023-11-11T11:52:26.341943+00:00 20000096.426999989897 34999999.985000006855 47699999.951000027359 22069927.988999959081 60259.494760749 2023-11-11T11:52:27.328718+00:00 20000096.423999991268 35000000.008000001311 47700000.051999993622 22069928.000000000000 60259.494772532 2023-11-11T11:52:28.346741+00:00 20000096.425000008196 35000000.012000001967 47699999.976000010967 22069927.703999999911 60259.494783953 2023-11-11T11:52:29.333513+00:00 20000096.428999990225 34999999.966999992728 47700000.013000011444 22069927.871999979019 60259.494795554 2023-11-11T11:52:30.335917+00:00 20000096.423999991268 35000000.025000013411 47700000.015999972820 22069928.343000050634 60259.494807337 2023-11-11T11:52:31.353944+00:00 20000096.426999989897 34999999.988000012934 47699999.983999967575 22069928.717000011355 60259.494818758 2023-11-11T11:52:32.340722+00:00 20000096.425999999046 34999999.961000002921 47699999.920000076294 22069928.133000019938 60259.494830360 2023-11-11T11:52:33.343123+00:00 20000096.424000021070 35000000.028999976814 47700000.072000026703 22069928.059000018984 60259.494841887 2023-11-11T11:52:34.339012+00:00 20000096.427999969572 35000000.009000003338 47699999.996999979019 22069928.256999969482 60259.494853564 2023-11-11T11:52:35.347915+00:00 20000096.425000008196 35000000.018000006676 47699999.997999906540 22069928.251000050455 60259.494864909 2023-11-11T11:52:36.328187+00:00 20000096.425000008196 34999999.981000013649 47699999.920000076294 22069928.294999960810 60259.494876692 2023-11-11T11:52:37.346212+00:00 20000096.425000008196 34999999.991999976337 47700000.054999947548 22069928.763999938965 60259.494888113 2023-11-11T11:52:38.332992+00:00 20000096.427999969572 35000000.011000037193 47700000.032000057399 22069928.411000009626 60259.494899715 2023-11-11T11:52:39.335397+00:00 20000096.421000000089 34999999.998999953270 47699999.967000007629 22069928.365000009537 60259.494911498 2023-11-11T11:52:40.353420+00:00 20000096.430000010878 34999999.994000017643 47700000.046999931335 22069928.189000010490 60259.494922919 2023-11-11T11:52:41.340195+00:00 20000096.425000008196 34999999.986000001431 47700000.011000037193 22069928.302000049502 60259.494934521 2023-11-11T11:52:42.342592+00:00 20000096.425999999046 35000000.029000036418 47700000.018000006676 22069928.480999950320 60259.494945942 2023-11-11T11:52:43.329372+00:00 20000096.425000008196 34999999.991999976337 47699999.931999996305 22069928.358999971300 60259.494957725 2023-11-11T11:52:44.347398+00:00 20000096.423999968916 35000000.001999966800 47700000.090000003576 22069928.012000080198 60259.494969145 2023-11-11T11:52:45.334184+00:00 20000096.426999989897 34999999.996999979019 47699999.912000000477 22069928.634999990463 60259.494980748 2023-11-11T11:52:46.336589+00:00 20000096.428000088781 35000000.011999957263 47700000.065999977291 22069928.786999940872 60259.494992325 2023-11-11T11:52:47.336859+00:00 20000096.423999909312 34999999.989000082016 47699999.928999990225 22069928.364000000060 60259.495003954 2023-11-11T11:52:48.341594+00:00 20000096.425999999046 34999999.990000009537 47699999.996000051498 22069928.302999999374 60259.495015532 2023-11-11T11:52:49.341999+00:00 20000096.425000071526 34999999.998999953270 47699999.991999976337 22069928.842000011355 60259.495027134 2023-11-11T11:52:50.344399+00:00 20000096.426999930292 35000000.005000002682 47700000.032999992371 22069928.590999990702 60259.495038736 2023-11-11T11:52:51.346797+00:00 20000096.424000021070 35000000.009999990463 47700000.060000002384 22069929.094999998808 60259.495050263 2023-11-11T11:52:52.342684+00:00 20000096.427999969572 34999999.986999988556 47699999.992999970913 22069928.697000011802 60259.495061865 2023-11-11T11:52:53.345092+00:00 20000096.424000021070 35000000.019000053406 47699999.979000031948 22069928.856999989599 60259.495073285 2023-11-11T11:52:54.331860+00:00 20000096.425000071526 34999999.981999993324 47699999.972000002861 22069928.902000010014 60259.495084887 2023-11-11T11:52:55.334259+00:00 20000096.426999930292 35000000.016000032425 47699999.958999991417 22069928.841999981552 60259.495096489 2023-11-11T11:52:56.336660+00:00 20000096.425999999046 34999999.992999911308 47700000.042000062764 22069928.679000020027 60259.495108091 2023-11-11T11:52:57.339057+00:00 20000096.427000049502 35000000.008000001311 47700000.000000000000 22069929.004999998957 60259.495119693 2023-11-11T11:52:58.341456+00:00 20000096.424000021070 34999999.988000012934 47699999.982999920845 22069928.897000011057 60259.495131295 2023-11-11T11:52:59.343854+00:00 20000096.427999969572 35000000.018999986351 47699999.958000056446 22069928.977999988943 60259.495142897 2023-11-11T11:53:00.346249+00:00 20000096.419999960810 34999999.976999998093 47700000.039999961853 22069929.050999999046 60259.495154317 2023-11-11T11:53:01.333027+00:00 20000096.430999990553 35000000.000000000000 47700000.001000046730 22069928.855000019073 60259.495165919 2023-11-11T11:53:02.335426+00:00 20000096.424000021070 35000000.009000003338 47700000.011999957263 22069929.095999959856 60259.495177521 2023-11-11T11:53:03.337826+00:00 20000096.427999969572 34999999.988999992609 47699999.981999993324 22069929.231000009924 60259.495189123 2023-11-11T11:53:04.340229+00:00 20000096.427999969572 35000000.001000016928 47699999.991999976337 22069928.965000029653 60259.495200544 2023-11-11T11:53:05.327006+00:00 20000096.421000000089 35000000.013999998569 47700000.056999996305 22069928.535999950022 60259.495212327 2023-11-11T11:53:06.345024+00:00 20000096.427000049502 35000000.000999987125 47700000.000000000000 22069928.510000050068 60259.495223928 2023-11-11T11:53:07.347419+00:00 20000096.424000021070 34999999.967000007629 47699999.961000002921 22069928.700999978930 60259.495235350 2023-11-11T11:53:08.334200+00:00 20000096.431999921799 35000000.049000017345 47700000.037000000477 22069928.893000010401 60259.495247132 2023-11-11T11:53:09.352223+00:00 20000096.420000080019 34999999.989999949932 47699999.965999990702 22069928.910000029951 60259.495258553 2023-11-11T11:53:10.338987+00:00 20000096.427999969572 35000000.000000000000 47699999.998000003397 22069928.727000001818 60259.495270155 2023-11-11T11:53:11.341388+00:00 20000096.427000049502 34999999.988000042737 47699999.967000007629 22069928.786999940872 60259.495281576 2023-11-11T11:53:12.328164+00:00 20000096.423000000417 34999999.984999947250 47700000.045999996364 22069928.934000018984 60259.495293359 2023-11-11T11:53:13.346189+00:00 20000096.427000001073 35000000.001000046730 47700000.055000007153 22069929.620000001043 60259.495304780 2023-11-11T11:53:14.332969+00:00 20000096.425000000745 35000000.018999926746 47699999.920999996364 22069929.297000050545 60259.495316382 2023-11-11T11:53:15.335374+00:00 20000096.425000000745 35000000.012000076473 47700000.026999950409 22069928.565999981016 60259.495328164 2023-11-11T11:53:16.353397+00:00 20000096.429000008851 34999999.991999976337 47699999.991999976337 22069929.301999930292 60259.495339585 2023-11-11T11:53:17.340180+00:00 20000096.422999989241 34999999.990999937057 47699999.981000073254 22069929.302000049502 60259.495351187 2023-11-11T11:53:18.342581+00:00 20000096.425999999046 35000000.007000088692 47700000.064999938011 22069928.830999970436 60259.495362608 2023-11-11T11:53:19.329363+00:00 20000096.425000008196 34999999.995999932289 47699999.924000017345 22069928.956000089645 60259.495374391 2023-11-11T11:53:20.347391+00:00 20000096.424999978393 35000000.006999969482 47700000.103999972343 22069929.251999970526 60259.495385812 2023-11-11T11:53:21.334172+00:00 20000096.427000019699 34999999.993000030518 47699999.904000036418 22069929.032999988645 60259.495397414 2023-11-11T11:53:22.336575+00:00 20000096.423999991268 34999999.972000002861 47700000.021000027657 22069929.092999938875 60259.495409016 2023-11-11T11:53:23.338981+00:00 20000096.427000019699 35000000.006999969482 47700000.074000000954 22069929.303000088781 60259.495420618 2023-11-11T11:53:24.341387+00:00 20000096.426999989897 35000000.033000111580 47699999.912999987602 22069928.762999888510 60259.495432220 2023-11-11T11:53:25.343789+00:00 20000096.426000028849 34999999.972999930382 47700000.021999962628 22069928.975000020117 60259.495443641 2023-11-11T11:53:26.330558+00:00 20000096.424999948591 35000000.021999962628 47700000.040000081062 22069929.402000069618 60259.495455423 2023-11-11T11:53:27.348586+00:00 20000096.427000049502 35000000.007000088692 47699999.927999973297 22069929.429999951273 60259.495466844 2023-11-11T11:53:28.335360+00:00 20000096.424999948591 35000000.003000013530 47700000.054000012577 22069928.993000030518 60259.495478447 2023-11-11T11:53:29.337766+00:00 20000096.424000021070 34999999.990999996662 47699999.986000001431 22069929.610999941826 60259.495490048 2023-11-11T11:53:30.340176+00:00 20000096.425999999046 34999999.995999991894 47699999.968999981880 22069929.794000029564 60259.495501650 2023-11-11T11:53:31.342576+00:00 20000096.426999989897 34999999.977000012994 47700000.024000018835 22069929.144000049680 60259.495513177 2023-11-11T11:53:32.338467+00:00 20000096.424000021070 35000000.019999980927 47700000.010999977589 22069929.564999941736 60259.495524778 2023-11-11T11:53:33.340865+00:00 20000096.425000008196 34999999.994999997318 47700000.018999986351 22069929.927999969572 60259.495536456 2023-11-11T11:53:34.349770+00:00 20000096.426999989897 35000000.009000003338 47699999.981999993324 22069929.481000069529 60259.495547801 2023-11-11T11:53:35.330039+00:00 20000096.427999969572 35000000.002999991179 47699999.967000007629 22069929.982000000775 60259.495559584 2023-11-11T11:53:36.348063+00:00 20000096.424000021070 34999999.993000030518 47700000.018000006676 22069930.291000001132 60259.495571005 2023-11-11T11:53:37.334842+00:00 20000096.425999999046 35000000.000999987125 47700000.004000008106 22069929.611999999732 60259.495582607 2023-11-11T11:53:38.337245+00:00 20000096.423999968916 34999999.976999998093 47699999.933999963105 22069929.631000000983 60259.495594209 2023-11-11T11:53:39.339645+00:00 20000096.430000070482 35000000.026000022888 47700000.143000006676 22069929.798999991268 60259.495605811 2023-11-11T11:53:40.342042+00:00 20000096.421000000089 34999999.992999970913 47699999.920999996364 22069930.017999991775 60259.495617232 2023-11-11T11:53:41.328820+00:00 20000096.428999900818 34999999.996999979019 47699999.975000016391 22069929.747000008821 60259.495629014 2023-11-11T11:53:42.346846+00:00 20000096.428000088781 35000000.011000037193 47700000.111999988556 22069929.890000019222 60259.495640616 2023-11-11T11:53:43.349250+00:00 20000096.424999948591 35000000.003999948502 47699999.942000031471 22069929.864999979734 60259.495652038 2023-11-11T11:53:44.336033+00:00 20000096.422999981791 35000000.001000046730 47700000.011000037193 22069929.809999998659 60259.495663639 2023-11-11T11:53:45.338433+00:00 20000096.424000021070 34999999.980999946594 47699999.973999977112 22069929.609000001103 60259.495675241 2023-11-11T11:53:46.340840+00:00 20000096.427999969572 35000000.009000062943 47699999.978999972343 22069929.721999999136 60259.495686843 2023-11-11T11:53:47.343238+00:00 20000096.427000049502 34999999.994999997318 47700000.037000060081 22069929.932000011206 60259.495698264 2023-11-11T11:53:48.330016+00:00 20000096.427999969572 34999999.991999976337 47699999.983999967575 22069929.703000009060 60259.495710046 2023-11-11T11:53:49.348031+00:00 20000096.422999981791 35000000.013000011444 47700000.009999990463 22069929.673999968916 60259.495721468 2023-11-11T11:53:50.334810+00:00 20000096.425999999046 34999999.998000033200 47699999.965000003576 22069929.799000021070 60259.495733070 2023-11-11T11:53:51.337214+00:00 20000096.425999999046 34999999.990000009537 47699999.994999997318 22069930.024999979883 60259.495744672 2023-11-11T11:53:52.339614+00:00 20000096.424000021070 35000000.017999887466 47700000.057999983430 22069929.810999989510 60259.495756273 2023-11-11T11:53:53.342013+00:00 20000096.427000049502 34999999.967000007629 47699999.928000003099 22069930.159000039101 60259.495767875 2023-11-11T11:53:54.344415+00:00 20000096.424000021070 35000000.009000062943 47700000.062000006437 22069929.805000010878 60259.495779296 2023-11-11T11:53:55.331195+00:00 20000096.425999999046 35000000.013999938965 47699999.950000017881 22069930.141999959946 60259.495791079 2023-11-11T11:53:56.349218+00:00 20000096.426999930292 35000000.009999990463 47700000.005000002682 22069930.421000000089 60259.495802500 2023-11-11T11:53:57.336000+00:00 20000096.422999981791 35000000.006000041962 47700000.008000023663 22069929.682000041008 60259.495814102 2023-11-11T11:53:58.338402+00:00 20000096.430000070482 34999999.990000009537 47700000.039999961853 22069929.947999950498 60259.495825523 2023-11-11T11:53:59.325190+00:00 20000096.422999981791 35000000.009000003338 47700000.008000023663 22069930.400000039488 60259.495837306 2023-11-11T11:54:00.343214+00:00 20000096.424999948591 34999999.994999997318 47699999.999999940395 22069930.248999949545 60259.495848908 2023-11-11T11:54:01.345614+00:00 20000096.427000049502 34999999.998000003397 47700000.032000057399 22069930.305999990553 60259.495860329 2023-11-11T11:54:02.332394+00:00 20000096.427000049502 34999999.986000001431 47699999.963999986649 22069930.006000038236 60259.495872112 2023-11-11T11:54:03.350425+00:00 20000096.424999948591 34999999.999000012875 47699999.963999986649 22069930.299000021070 60259.495883533 2023-11-11T11:54:04.337216+00:00 20000096.425999999046 34999999.998000003397 47700000.019000053406 22069930.250999931246 60259.495895134 2023-11-11T11:54:05.339620+00:00 20000096.424999948591 35000000.000000000000 47699999.944999933243 22069929.907000061125 60259.495906556 2023-11-11T11:54:06.326394+00:00 20000096.427999999374 34999999.994999997318 47699999.996000051498 22069930.432999968529 60259.495918338 2023-11-11T11:54:07.344422+00:00 20000096.423999998719 35000000.015999972820 47700000.024999983609 22069930.516999959946 60259.495929759 2023-11-11T11:54:08.331198+00:00 20000096.423999998719 34999999.984000027180 47700000.001000046730 22069930.547000050545 60259.495941361 2023-11-11T11:54:09.333601+00:00 20000096.426999989897 35000000.023000001907 47700000.037999987602 22069930.751000050455 60259.495953144 2023-11-11T11:54:10.351637+00:00 20000096.427000001073 34999999.993999958038 47699999.975000016391 22069930.397999998182 60259.495964565 2023-11-11T11:54:11.338416+00:00 20000096.424000009894 34999999.994000017643 47699999.947999946773 22069930.697999950498 60259.495976167 2023-11-11T11:54:12.340818+00:00 20000096.423000011593 34999999.998000033200 47700000.042000062764 22069930.656999949366 60259.495987769 2023-11-11T11:54:13.343220+00:00 20000096.427999969572 34999999.986999928951 47700000.046999990940 22069930.874000068754 60259.495999371 2023-11-11T11:54:14.345621+00:00 20000096.426000028849 35000000.030000090599 47699999.995999991894 22069930.664000030607 60259.496010897 2023-11-11T11:54:15.341515+00:00 20000096.425999999046 34999999.994999997318 47699999.936000019312 22069930.696999911219 60259.496022499 2023-11-11T11:54:16.343913+00:00 20000096.424999978393 34999999.981999993324 47700000.023000001907 22069930.535000089556 60259.496033920 2023-11-11T11:54:17.330695+00:00 20000096.427999999374 35000000.000999927521 47699999.965000003576 22069930.852000001818 60259.496045522 2023-11-11T11:54:18.333101+00:00 20000096.423000011593 34999999.989000082016 47700000.009999990463 22069930.459999918938 60259.496057305 2023-11-11T11:54:19.351126+00:00 20000096.426999989897 35000000.024999983609 47700000.047999978065 22069930.874000068754 60259.496068726 2023-11-11T11:54:20.337907+00:00 20000096.425999999046 34999999.977999933064 47700000.010000050068 22069930.583999991417 60259.496080328 2023-11-11T11:54:21.340302+00:00 20000096.426999989897 35000000.022000066936 47699999.959999978542 22069930.796000000089 60259.496091929 2023-11-11T11:54:22.342703+00:00 20000096.427000049502 34999999.982999920845 47700000.041000008583 22069930.413999918848 60259.496103531 2023-11-11T11:54:23.345106+00:00 20000096.423999968916 35000000.018000006676 47700000.025000043213 22069930.840000029653 60259.496114952 2023-11-11T11:54:24.331884+00:00 20000096.425000008196 34999999.971000082791 47699999.964999906719 22069931.008000001311 60259.496126554 2023-11-11T11:54:25.334288+00:00 20000096.425000008196 35000000.009999990463 47699999.968999981880 22069930.607999999076 60259.496138156 2023-11-11T11:54:26.336690+00:00 20000096.427999969572 35000000.008999936283 47699999.984000086784 22069930.686000000685 60259.496149758 2023-11-11T11:54:27.339091+00:00 20000096.424000021070 35000000.014000058174 47700000.008999936283 22069930.824999999255 60259.496161360 2023-11-11T11:54:28.341489+00:00 20000096.427999969572 34999999.988999962807 47700000.014999993145 22069930.758999999613 60259.496172962 2023-11-11T11:54:29.343887+00:00 20000096.425000008196 34999999.983000002801 47699999.928000092506 22069930.699999999255 60259.496184563 2023-11-11T11:54:30.346289+00:00 20000096.424000021070 34999999.983000002801 47700000.066999912262 22069930.695999979973 60259.496195985 2023-11-11T11:54:31.333064+00:00 20000096.426999989897 35000000.033000007272 47699999.968999981880 22069931.106000009924 60259.496207586 2023-11-11T11:54:32.335467+00:00 20000096.424999948591 34999999.997999981046 47700000.024000048637 22069930.513999998569 60259.496219188 2023-11-11T11:54:33.337869+00:00 20000096.427000049502 35000000.016000002623 47700000.026999950409 22069931.017000019550 60259.496230790 2023-11-11T11:54:34.340276+00:00 20000096.427000049502 34999999.965000003576 47699999.976999998093 22069931.190000001341 60259.496242343 2023-11-11T11:54:35.338475+00:00 20000096.422999981791 35000000.025000013411 47700000.020999997854 22069930.955999970436 60259.496253950 2023-11-11T11:54:36.341243+00:00 20000096.426999930292 34999999.994999997318 47699999.943000003695 22069930.770000040531 60259.496265620 2023-11-11T11:54:37.349550+00:00 20000096.424000021070 35000000.014999993145 47700000.001999996603 22069931.055999990553 60259.496277041 2023-11-11T11:54:38.336329+00:00 20000096.427999969572 34999999.989000022411 47700000.069999992847 22069930.569000009447 60259.496288643 2023-11-11T11:54:39.338729+00:00 20000096.427000049502 34999999.997999973595 47700000.013000011444 22069930.620999988168 60259.496300245 2023-11-11T11:54:40.341133+00:00 20000096.424000021070 34999999.979000031948 47699999.985999971628 22069930.875000000000 60259.496311846 2023-11-11T11:54:41.343527+00:00 20000096.424000021070 35000000.002999961376 47699999.929000020027 22069931.212999999523 60259.496323267 2023-11-11T11:54:42.330309+00:00 20000096.427999969572 35000000.017000019550 47700000.042000003159 22069931.266999959946 60259.496335050 2023-11-11T11:54:43.348331+00:00 20000096.424999948591 35000000.000000000000 47700000.056999981403 22069930.473000049591 60259.496346471 2023-11-11T11:54:44.335116+00:00 20000096.430000070482 35000000.030999958515 47699999.980000019073 22069931.305999990553 60259.496358073 2023-11-11T11:54:45.337524+00:00 20000096.421999931335 34999999.964000113308 47699999.933999963105 22069931.342000011355 60259.496369675 2023-11-11T11:54:46.339926+00:00 20000096.424000021070 35000000.012999892235 47700000.006000041962 22069930.742999970913 60259.496381277 2023-11-11T11:54:47.342326+00:00 20000096.427000049502 35000000.001000046730 47699999.976000070572 22069931.104999959469 60259.496392879 2023-11-11T11:54:48.344731+00:00 20000096.424999948591 35000000.001000046730 47700000.042999982834 22069931.155000090599 60259.496404300 2023-11-11T11:54:49.331513+00:00 20000096.425999999046 34999999.995999932289 47700000.034999966621 22069930.724999900907 60259.496416083 2023-11-11T11:54:50.349536+00:00 20000096.425999999046 34999999.981999993324 47700000.041999943554 22069930.998000029474 60259.496427503 2023-11-11T11:54:51.336318+00:00 20000096.422999981791 35000000.031000018120 47699999.942000031471 22069930.861999988556 60259.496439106 2023-11-11T11:54:52.338727+00:00 20000096.430000070482 34999999.980000019073 47700000.024000048637 22069930.981000069529 60259.496450527 2023-11-11T11:54:53.325508+00:00 20000096.423999909312 34999999.998000033200 47699999.995999932289 22069931.296000000089 60259.496462309 2023-11-11T11:54:54.343526+00:00 20000096.427000049502 35000000.014999993145 47700000.020000100136 22069931.504999998957 60259.496473911 2023-11-11T11:54:55.345923+00:00 20000096.422999981791 34999999.998000033200 47699999.917999982834 22069930.791000008583 60259.496485332 2023-11-11T11:54:56.332699+00:00 20000096.430000070482 35000000.015999913216 47700000.067999958992 22069931.102999929339 60259.496497115 2023-11-11T11:54:57.350724+00:00 20000096.422999981791 34999999.991000063717 47699999.973999977112 22069931.628000020981 60259.496508536 2023-11-11T11:54:58.337503+00:00 20000096.424000021070 34999999.985000006855 47700000.026000000536 22069930.873000029474 60259.496520138 2023-11-11T11:54:59.339910+00:00 20000096.429000020027 35000000.010999917984 47699999.925000011921 22069931.175999999046 60259.496531559 2023-11-11T11:55:00.326680+00:00 20000096.425000000745 34999999.978000000119 47700000.031999982893 22069931.169000029564 60259.496543341 2023-11-11T11:55:01.344710+00:00 20000096.427000001073 35000000.025999993086 47699999.981000013649 22069931.520999908447 60259.496554763 2023-11-11T11:55:02.331484+00:00 20000096.423999998719 34999999.976999998093 47700000.067000001669 22069931.326000090688 60259.496566365 2023-11-11T11:55:03.333887+00:00 20000096.421999990940 34999999.984999999404 47699999.931999981403 22069931.669999960810 60259.496578147 2023-11-11T11:55:04.351915+00:00 20000096.430000010878 35000000.018000006676 47699999.975000016391 22069931.175999999046 60259.496589568 2023-11-11T11:55:05.338694+00:00 20000096.423999991268 34999999.998000003397 47700000.013999998569 22069931.231999989599 60259.496601170 2023-11-11T11:55:06.341095+00:00 20000096.427000001073 34999999.997000008821 47700000.097000002861 22069931.430999990553 60259.496612697 2023-11-11T11:55:07.336991+00:00 20000096.425000008196 35000000.012999981642 47699999.939000010490 22069931.493000030518 60259.496624374 2023-11-11T11:55:08.345897+00:00 20000096.425999999046 34999999.998000033200 47700000.042999982834 22069931.486999988556 60259.496635720 2023-11-11T11:55:09.326169+00:00 20000096.429999981076 35000000.009999990463 47699999.973999977112 22069931.723999980837 60259.496647502 2023-11-11T11:55:10.344195+00:00 20000096.423000011593 34999999.990000009537 47700000.058000087738 22069931.907000061125 60259.496658923 2023-11-11T11:55:11.330971+00:00 20000096.425000008196 34999999.990999996662 47699999.892999887466 22069931.400999899954 60259.496670525 2023-11-11T11:55:12.333377+00:00 20000096.422000020742 34999999.973999977112 47700000.003000020981 22069931.721000079066 60259.496682308 2023-11-11T11:55:13.351399+00:00 20000096.426999989897 35000000.032999992371 47699999.999000072479 22069932.100000001490 60259.496693729 2023-11-11T11:55:14.338188+00:00 20000096.428999960423 34999999.983000040054 47700000.031999953091 22069932.028000000864 60259.496705331 2023-11-11T11:55:15.340593+00:00 20000096.425999999046 35000000.003000020981 47700000.009999990463 22069931.727000001818 60259.496716933 2023-11-11T11:55:16.342994+00:00 20000096.425999999046 35000000.018000006676 47699999.920000076294 22069931.855000000447 60259.496728535 2023-11-11T11:55:17.345394+00:00 20000096.425000008196 34999999.992999911308 47700000.087999939919 22069931.513999998569 60259.496739956 2023-11-11T11:55:18.332167+00:00 20000096.425000008196 34999999.975000016391 47699999.912000060081 22069931.863000009209 60259.496751558 2023-11-11T11:55:19.334571+00:00 20000096.425000008196 35000000.027000069618 47700000.074000000954 22069931.819999989122 60259.496763160 2023-11-11T11:55:20.336978+00:00 20000096.425000008196 34999999.989999890327 47699999.951999999583 22069931.589000020176 60259.496774761 2023-11-11T11:55:21.339380+00:00 20000096.425999999046 35000000.010000109673 47700000.025999993086 22069931.849999990314 60259.496786363 2023-11-11T11:55:22.341790+00:00 20000096.423999968916 34999999.991999976337 47699999.989000007510 22069932.401999980211 60259.496797965 2023-11-11T11:55:23.344185+00:00 20000096.428000029176 34999999.992999911308 47700000.043999999762 22069931.894000019878 60259.496809567 2023-11-11T11:55:24.346587+00:00 20000096.423999968916 34999999.994999997318 47699999.970999993384 22069931.886000011116 60259.496820988 2023-11-11T11:55:25.333369+00:00 20000096.427000049502 34999999.994999997318 47699999.983000040054 22069932.275999959558 60259.496832590 2023-11-11T11:55:26.335777+00:00 20000096.425999939442 35000000.050999999046 47699999.969999969006 22069932.458999991417 60259.496844192 2023-11-11T11:55:27.338182+00:00 20000096.427999969572 34999999.965000033379 47700000.073000006378 22069931.718000050634 60259.496855794 2023-11-11T11:55:28.340585+00:00 20000096.424000021070 35000000.031000018120 47700000.036000013351 22069932.031999949366 60259.496867215 2023-11-11T11:55:29.327366+00:00 20000096.428000088781 34999999.978999972343 47699999.958999991417 22069932.414000030607 60259.496878997 2023-11-11T11:55:30.345397+00:00 20000096.425999999046 35000000.008000023663 47699999.976999938488 22069931.727999988943 60259.496890600 2023-11-11T11:55:31.347803+00:00 20000096.421999931335 34999999.979000002146 47700000.009999990463 22069932.102999988943 60259.496902021 2023-11-11T11:55:32.334585+00:00 20000096.427999969572 35000000.008000001311 47699999.963000059128 22069931.500000000000 60259.496913623 2023-11-11T11:55:33.336991+00:00 20000096.424000021070 34999999.994999997318 47700000.003999948502 22069931.411000009626 60259.496925225 2023-11-11T11:55:34.339397+00:00 20000096.427000049502 34999999.998000010848 47700000.037000060081 22069931.967999991030 60259.496936827 2023-11-11T11:55:35.341798+00:00 20000096.422999981791 35000000.022999972105 47700000.039000026882 22069931.706000030041 60259.496948247 2023-11-11T11:55:36.328579+00:00 20000096.429000020027 34999999.991000026464 47699999.944999933243 22069931.764999929816 60259.496960030 2023-11-11T11:55:37.346597+00:00 20000096.427999969572 35000000.030999958515 47700000.042000062764 22069931.937000039965 60259.496971451 2023-11-11T11:55:38.333375+00:00 20000096.422000050545 34999999.966000020504 47699999.906999953091 22069931.912000060081 60259.496983053 2023-11-11T11:55:39.335773+00:00 20000096.426999930292 35000000.011000037193 47700000.029000036418 22069931.928999900818 60259.496994474 2023-11-11T11:55:40.322555+00:00 20000096.422999981791 35000000.000000000000 47700000.044000029564 22069932.572000030428 60259.497006257 2023-11-11T11:55:41.340588+00:00 20000096.429000020027 34999999.988999962807 47699999.984999902546 22069932.361999988556 60259.497017859 2023-11-11T11:55:42.342992+00:00 20000096.422000050545 35000000.012000016868 47699999.986000061035 22069932.070000048727 60259.497029280 2023-11-11T11:55:43.329769+00:00 20000096.429000020027 34999999.990999996662 47700000.053999997675 22069932.263000011444 60259.497041062 2023-11-11T11:55:44.347799+00:00 20000096.424999948591 35000000.014999993145 47699999.965000003576 22069932.228999968618 60259.497052483 2023-11-11T11:55:45.334575+00:00 20000096.429999951273 35000000.005000047386 47700000.081999987364 22069932.009000059217 60259.497064086 2023-11-11T11:55:46.336980+00:00 20000096.423000101000 34999999.969999909401 47699999.909999996424 22069932.495999928564 60259.497075612 2023-11-11T11:55:47.332879+00:00 20000096.423999909312 35000000.008000023663 47700000.022000007331 22069932.509999990463 60259.497087289 2023-11-11T11:55:48.341792+00:00 20000096.425999999046 35000000.000000000000 47699999.962000012398 22069932.353999968618 60259.497098635 2023-11-11T11:55:49.322069+00:00 20000096.425999999046 34999999.972000002861 47700000.014999993145 22069932.731000069529 60259.497110418 2023-11-11T11:55:50.340087+00:00 20000096.425000071526 35000000.027000069618 47700000.021000027657 22069932.746999979019 60259.497122095 2023-11-11T11:55:51.348995+00:00 20000096.426999930292 34999999.995999932289 47699999.957999937236 22069932.230000019073 60259.497133440 2023-11-11T11:55:52.329265+00:00 20000096.424000021070 34999999.988000042737 47700000.050000011921 22069932.480000019073 60259.497145223 2023-11-11T11:55:53.347292+00:00 20000096.424000021070 35000000.032999992371 47700000.004000008106 22069932.452000018209 60259.497156644 2023-11-11T11:55:54.334075+00:00 20000096.427999999374 34999999.986999988556 47699999.978999972343 22069932.417999979109 60259.497168246 2023-11-11T11:55:55.336479+00:00 20000096.427000001073 35000000.000000000000 47699999.986999988556 22069932.707999940962 60259.497179848 2023-11-11T11:55:56.338883+00:00 20000096.425000000745 34999999.983999967575 47700000.013000011444 22069932.695000048727 60259.497191450 2023-11-11T11:55:57.341280+00:00 20000096.427000001073 35000000.009999990463 47700000.044000029564 22069932.445999979973 60259.497202871 2023-11-11T11:55:58.328058+00:00 20000096.427000001073 34999999.997000098228 47700000.001000046730 22069932.738999959081 60259.497214473 2023-11-11T11:55:59.330459+00:00 20000096.421000000089 35000000.009999990463 47699999.969999909401 22069932.146000031382 60259.497226255 2023-11-11T11:56:00.348478+00:00 20000096.427999999374 35000000.003999948502 47699999.958000056446 22069932.713999990374 60259.497237677 2023-11-11T11:56:01.335265+00:00 20000096.424999978393 34999999.991999998689 47699999.993999958038 22069932.403999999166 60259.497249279 2023-11-11T11:56:02.337672+00:00 20000096.427999999374 35000000.016999997199 47699999.996999979019 22069932.793999999762 60259.497260881 2023-11-11T11:56:03.340074+00:00 20000096.425000008196 34999999.998000003397 47700000.068000078201 22069932.470000009984 60259.497272482 2023-11-11T11:56:04.342475+00:00 20000096.425999999046 34999999.981999993324 47699999.939999938011 22069932.449999991804 60259.497283903 2023-11-11T11:56:05.329255+00:00 20000096.423999991268 35000000.005000032485 47699999.984999999404 22069932.559999998659 60259.497295505 2023-11-11T11:56:06.331657+00:00 20000096.425000008196 35000000.024999983609 47700000.042999997735 22069932.359000001103 60259.497307107 2023-11-11T11:56:07.334061+00:00 20000096.426999989897 34999999.965000003576 47700000.005000002682 22069932.582000020891 60259.497318709 2023-11-11T11:56:08.336469+00:00 20000096.426999989897 35000000.001000016928 47699999.990999996662 22069932.510999981314 60259.497330311 2023-11-11T11:56:09.338869+00:00 20000096.424000021070 35000000.017000019550 47700000.006999999285 22069932.438000019640 60259.497341913 2023-11-11T11:56:10.341268+00:00 20000096.426999989897 35000000.018999986351 47700000.006000041962 22069932.544999990612 60259.497353515 2023-11-11T11:56:11.343667+00:00 20000096.422999981791 34999999.954999983311 47700000.011999957263 22069932.381000008434 60259.497364935 2023-11-11T11:56:12.330448+00:00 20000096.425999999046 35000000.009999990463 47699999.952000021935 22069933.029999971390 60259.497376538 2023-11-11T11:56:13.332852+00:00 20000096.425999999046 34999999.994000017643 47700000.071999967098 22069932.842000011355 60259.497388139 2023-11-11T11:56:14.335259+00:00 20000096.431000050157 35000000.038999967277 47699999.955000042915 22069932.879999998957 60259.497399742 2023-11-11T11:56:15.337668+00:00 20000096.422999981791 34999999.974000036716 47699999.963999927044 22069932.424000021070 60259.497411163 2023-11-11T11:56:16.324454+00:00 20000096.425000008196 35000000.005000002682 47700000.090000033379 22069932.499000009149 60259.497422945 2023-11-11T11:56:17.342477+00:00 20000096.426999989897 34999999.970000028610 47699999.911000013351 22069932.930000010878 60259.497434547 2023-11-11T11:56:18.344876+00:00 20000096.421999990940 35000000.011999957263 47700000.023000001907 22069932.561999980360 60259.497445968 2023-11-11T11:56:19.331658+00:00 20000096.428999960423 35000000.009999990463 47699999.952999949455 22069932.662999991328 60259.497457751 2023-11-11T11:56:20.349678+00:00 20000096.423000101000 35000000.003999948502 47700000.101000070572 22069932.476000010967 60259.497469172 2023-11-11T11:56:21.336458+00:00 20000096.424999948591 34999999.989000082016 47699999.860999941826 22069933.022999998182 60259.497480774 2023-11-11T11:56:22.338863+00:00 20000096.427000049502 34999999.986999988556 47700000.087000012398 22069932.571999970824 60259.497492335 2023-11-11T11:56:23.337712+00:00 20000096.426999930292 35000000.039999961853 47699999.981000073254 22069933.031000021845 60259.497503945 2023-11-11T11:56:24.340853+00:00 20000096.425000071526 34999999.993000030518 47700000.006999969482 22069933.106999989599 60259.497515407 2023-11-11T11:56:25.331179+00:00 20000096.427999969572 34999999.996999979019 47700000.000000000000 22069932.927000049502 60259.497527009 2023-11-11T11:56:26.333581+00:00 20000096.424999948591 34999999.996000051498 47700000.008000023663 22069932.986999988556 60259.497538611 2023-11-11T11:56:27.335985+00:00 20000096.424000021070 35000000.003999948502 47700000.018999926746 22069933.302999969572 60259.497550213 2023-11-11T11:56:28.338393+00:00 20000096.427000049502 34999999.986999988556 47700000.009000003338 22069933.356999989599 60259.497561815 2023-11-11T11:56:29.340799+00:00 20000096.423999909312 35000000.014999993145 47700000.013000011444 22069933.335999969393 60259.497573341 2023-11-11T11:56:30.336700+00:00 20000096.428000088781 34999999.996999979019 47699999.935000002384 22069933.293000098318 60259.497585019 2023-11-11T11:56:31.345608+00:00 20000096.427999969572 34999999.994999997318 47700000.083999991417 22069932.899999979883 60259.497596364 2023-11-11T11:56:32.325879+00:00 20000096.421000000089 35000000.015000000596 47699999.923000007868 22069933.406999949366 60259.497608147 2023-11-11T11:56:33.343903+00:00 20000096.427999969572 34999999.998999997973 47700000.000999987125 22069933.102000001818 60259.497619568 2023-11-11T11:56:34.330686+00:00 20000096.424999948591 34999999.982000008225 47700000.027999997139 22069933.473000049591 60259.497631170 2023-11-11T11:56:35.333090+00:00 20000096.425999999046 35000000.005000002682 47700000.049000017345 22069933.230000019073 60259.497642953 2023-11-11T11:56:36.351123+00:00 20000096.431000109762 34999999.983000010252 47700000.009999990463 22069932.923999909312 60259.497654374 2023-11-11T11:56:37.337887+00:00 20000096.419999960810 35000000.010999977589 47699999.941999971867 22069933.245000001043 60259.497665975 2023-11-11T11:56:38.340269+00:00 20000096.427000049502 34999999.993000000715 47700000.009000003338 22069933.188000079244 60259.497677396 2023-11-11T11:56:39.327019+00:00 20000096.424999948591 35000000.013000011444 47700000.016999959946 22069932.832000020891 60259.497689179 2023-11-11T11:56:40.345030+00:00 20000096.425999999046 34999999.998000033200 47700000.002000093460 22069932.816999908537 60259.497700600 2023-11-11T11:56:41.331815+00:00 20000096.425999999046 34999999.987999983132 47700000.014999993145 22069933.078999999911 60259.497712201 2023-11-11T11:56:42.334225+00:00 20000096.424999948591 34999999.984000027180 47699999.909000039101 22069933.144999980927 60259.497723804 2023-11-11T11:56:43.336630+00:00 20000096.425999999046 35000000.017999947071 47700000.026999950409 22069933.573000069708 60259.497735405 2023-11-11T11:56:44.339033+00:00 20000096.425999999046 34999999.988000042737 47700000.046999931335 22069933.064999941736 60259.497747007 2023-11-11T11:56:45.341435+00:00 20000096.425000071526 35000000.014999993145 47699999.992000102997 22069933.596999999136 60259.497758429 2023-11-11T11:56:46.328215+00:00 20000096.426999930292 35000000.005000047386 47700000.021999962628 22069933.364000078291 60259.497770211 2023-11-11T11:56:47.346236+00:00 20000096.427999999374 34999999.979999899864 47699999.955999970436 22069933.445999979973 60259.497781632 2023-11-11T11:56:48.333020+00:00 20000096.421999998391 35000000.006000041962 47700000.007000088692 22069932.903999920934 60259.497793234 2023-11-11T11:56:49.335427+00:00 20000096.429000008851 35000000.011999957263 47699999.986999988556 22069933.094000101089 60259.497804836 2023-11-11T11:56:50.337834+00:00 20000096.425999999046 35000000.012000076473 47700000.011999987066 22069933.136999998242 60259.497816438 2023-11-11T11:56:51.340243+00:00 20000096.423999991268 35000000.000000000000 47699999.997000008821 22069933.153000000864 60259.497827859 2023-11-11T11:56:52.327026+00:00 20000096.425999999046 34999999.997999906540 47699999.989000007510 22069933.036000009626 60259.497839461 2023-11-11T11:56:53.329433+00:00 20000096.425999999046 35000000.010000109673 47700000.007999986410 22069933.278000000864 60259.497851244 2023-11-11T11:56:54.347461+00:00 20000096.425000008196 35000000.003999948502 47699999.988000012934 22069933.342999991030 60259.497862665 2023-11-11T11:56:55.334244+00:00 20000096.425999999046 34999999.990999937057 47699999.954000003636 22069933.692999999970 60259.497874267 2023-11-11T11:56:56.336651+00:00 20000096.425999999046 34999999.979000091553 47700000.063000023365 22069933.625000000000 60259.497885869 2023-11-11T11:56:57.339057+00:00 20000096.424999978393 34999999.990999937057 47699999.994999997318 22069933.778000000864 60259.497897470 2023-11-11T11:56:58.341460+00:00 20000096.425000008196 35000000.019999980927 47699999.983999967575 22069933.677000019699 60259.497908892 2023-11-11T11:56:59.328242+00:00 20000096.425999999046 35000000.002000093460 47700000.037000000477 22069933.574999991804 60259.497920674 2023-11-11T11:57:00.346255+00:00 20000096.425999999046 34999999.983999967575 47699999.940000057220 22069933.625000000000 60259.497932095 2023-11-11T11:57:01.333034+00:00 20000096.425999999046 35000000.006999969482 47700000.040999889374 22069933.802999969572 60259.497943697 2023-11-11T11:57:02.335442+00:00 20000096.424000021070 35000000.022000066936 47699999.974000096321 22069934.039000030607 60259.497955299 2023-11-11T11:57:03.337852+00:00 20000096.426999989897 34999999.976999998093 47699999.960999973118 22069934.034999970347 60259.497966901 2023-11-11T11:57:04.340258+00:00 20000096.426999989897 35000000.001000002027 47700000.044000029564 22069934.087000008672 60259.497978503 2023-11-11T11:57:05.342665+00:00 20000096.424000021070 35000000.003000013530 47700000.043999910355 22069933.776000019163 60259.497989924 2023-11-11T11:57:06.329445+00:00 20000096.427999969572 35000000.030999988317 47699999.994999997318 22069933.856999989599 60259.498001707 2023-11-11T11:57:07.347474+00:00 20000096.424000021070 34999999.953000009060 47699999.987000107765 22069934.003000020981 60259.498013128 2023-11-11T11:57:08.334252+00:00 20000096.425999999046 35000000.016000002623 47700000.038999922574 22069933.907999988645 60259.498024730 2023-11-11T11:57:09.336655+00:00 20000096.423999968916 34999999.982999980450 47699999.934000022709 22069933.643999990076 60259.498036257 2023-11-11T11:57:10.332553+00:00 20000096.428000029176 35000000.000000000000 47700000.069000013173 22069934.453000009060 60259.498047934 2023-11-11T11:57:11.341467+00:00 20000096.423999968916 35000000.050999999046 47699999.991000063717 22069934.663999971002 60259.498059535 2023-11-11T11:57:12.343870+00:00 20000096.427000049502 34999999.962000012398 47699999.946999907494 22069933.676999989897 60259.498071062 2023-11-11T11:57:13.339763+00:00 20000096.425000008196 35000000.013999998569 47700000.035999998450 22069933.550000071526 60259.498082739 2023-11-11T11:57:14.348676+00:00 20000096.426999930292 34999999.982999980450 47699999.965999990702 22069934.547999981791 60259.498094085 2023-11-11T11:57:15.328956+00:00 20000096.425999999046 35000000.005000002682 47699999.988000012934 22069933.934000018984 60259.498105868 2023-11-11T11:57:16.346982+00:00 20000096.425000071526 35000000.014000058174 47700000.060999989510 22069933.689999941736 60259.498117289 2023-11-11T11:57:17.333769+00:00 20000096.427999969572 35000000.001999907196 47699999.968000017107 22069934.728999968618 60259.498128891 2023-11-11T11:57:18.336174+00:00 20000096.424999948591 35000000.001000046730 47699999.996999979019 22069934.060000058264 60259.498140312 2023-11-11T11:57:19.322959+00:00 20000096.423000101000 34999999.991999976337 47700000.017000019550 22069934.115999940783 60259.498152095 2023-11-11T11:57:20.340987+00:00 20000096.426999930292 34999999.996000051498 47700000.048999972641 22069934.250000000000 60259.498163696 2023-11-11T11:57:21.343392+00:00 20000096.425999999046 34999999.985000006855 47699999.970000028610 22069933.719000101089 60259.498175118 2023-11-11T11:57:22.330169+00:00 20000096.425999999046 35000000.011999957263 47699999.992999970913 22069934.293999910355 60259.498186900 2023-11-11T11:57:23.348196+00:00 20000096.425999999046 35000000.000000000000 47699999.995999991894 22069933.932000041008 60259.498198322 2023-11-11T11:57:24.334980+00:00 20000096.427000049502 35000000.011999957263 47699999.954000003636 22069933.998000029474 60259.498209924 2023-11-11T11:57:25.337384+00:00 20000096.424000021070 35000000.000000000000 47700000.060999989510 22069934.191999908537 60259.498221344 2023-11-11T11:57:26.324168+00:00 20000096.424999948591 35000000.006000041962 47699999.947000026703 22069934.521000031382 60259.498233127 2023-11-11T11:57:27.342195+00:00 20000096.425999999046 34999999.970000028610 47699999.990000009537 22069934.461000081152 60259.498244548 2023-11-11T11:57:28.328976+00:00 20000096.424999948591 34999999.996999979019 47700000.006000041962 22069934.365999940783 60259.498256150 2023-11-11T11:57:29.331378+00:00 20000096.427000049502 35000000.024999983609 47700000.045999996364 22069934.128000020981 60259.498267933 2023-11-11T11:57:30.349403+00:00 20000096.424000021070 34999999.993000030518 47699999.954999923706 22069934.195999979973 60259.498279354 2023-11-11T11:57:31.336186+00:00 20000096.431999921799 34999999.970000028610 47700000.054000020027 22069934.575000051409 60259.498290956 2023-11-11T11:57:32.338596+00:00 20000096.423000101000 35000000.036999940872 47699999.967000007629 22069934.634999990463 60259.498302377 2023-11-11T11:57:33.325381+00:00 20000096.423999909312 35000000.027999997139 47700000.085000038147 22069934.788999918848 60259.498314160 2023-11-11T11:57:34.343410+00:00 20000096.425000071526 34999999.980999998748 47699999.845999963582 22069934.364000078291 60259.498325581 2023-11-11T11:57:35.330192+00:00 20000096.426999930292 34999999.993000000715 47700000.070000000298 22069934.348999980837 60259.498337183 2023-11-11T11:57:36.332597+00:00 20000096.428000088781 34999999.994999997318 47699999.954000003636 22069934.848999980837 60259.498348785 2023-11-11T11:57:37.335001+00:00 20000096.423999909312 35000000.020999997854 47700000.016000002623 22069934.932000041008 60259.498360387 2023-11-11T11:57:38.337407+00:00 20000096.425999999046 34999999.956000000238 47699999.990000009537 22069934.514999989420 60259.498371989 2023-11-11T11:57:39.339815+00:00 20000096.425000071526 35000000.005000002682 47700000.054999977350 22069934.427000001073 60259.498383590 2023-11-11T11:57:40.342219+00:00 20000096.425999999046 35000000.029000006616 47700000.025999993086 22069934.545000001788 60259.498395192 2023-11-11T11:57:41.344624+00:00 20000096.425000000745 34999999.972000002861 47699999.904000036418 22069934.572999998927 60259.498406614 2023-11-11T11:57:42.331410+00:00 20000096.423000000417 34999999.995999991894 47700000.106999993324 22069934.852000001818 60259.498418215 2023-11-11T11:57:43.333808+00:00 20000096.427000008523 35000000.019999980927 47699999.956999957561 22069934.565999999642 60259.498429817 2023-11-11T11:57:44.336210+00:00 20000096.425999999046 35000000.006000041962 47699999.973000049591 22069934.690999999642 60259.498441419 2023-11-11T11:57:45.338616+00:00 20000096.427000001073 34999999.971999943256 47699999.983999967575 22069934.870000001043 60259.498452840 2023-11-11T11:57:46.325394+00:00 20000096.427000001073 35000000.025000043213 47700000.026999950409 22069934.778000000864 60259.498464623 2023-11-11T11:57:47.343425+00:00 20000096.423999980092 34999999.994000017643 47700000.008000023663 22069934.872000008821 60259.498476225 2023-11-11T11:57:48.345823+00:00 20000096.427999999374 35000000.028999917209 47700000.004000067711 22069934.690999981016 60259.498487646 2023-11-11T11:57:49.332599+00:00 20000096.423000011593 34999999.962000012398 47699999.963999986649 22069934.353000018746 60259.498499248 2023-11-11T11:57:50.335000+00:00 20000096.425999999046 34999999.985000006855 47700000.050999999046 22069934.700999978930 60259.498510850 2023-11-11T11:57:51.337401+00:00 20000096.425000008196 35000000.045000076294 47700000.000000000000 22069935.066000040621 60259.498522452 2023-11-11T11:57:52.339806+00:00 20000096.424999978393 34999999.975999951363 47700000.013000011444 22069934.855999950320 60259.498533978 2023-11-11T11:57:53.335707+00:00 20000096.426000028849 35000000.016000032425 47699999.970999963582 22069934.853000041097 60259.498545655 2023-11-11T11:57:54.344616+00:00 20000096.425999999046 35000000.003000020981 47700000.004000067711 22069934.484999950975 60259.498557001 2023-11-11T11:57:55.324889+00:00 20000096.427999969572 34999999.978999972343 47700000.019999980927 22069935.004000011832 60259.498568784 2023-11-11T11:57:56.342915+00:00 20000096.429000020027 35000000.006999969482 47699999.958999991417 22069934.941000040621 60259.498580385 2023-11-11T11:57:57.345318+00:00 20000096.421999990940 34999999.991999976337 47699999.990999937057 22069935.144999980927 60259.498591807 2023-11-11T11:57:58.332116+00:00 20000096.427999969572 35000000.021000027657 47700000.001000002027 22069935.188000019640 60259.498603409 2023-11-11T11:57:59.334517+00:00 20000096.425000008196 34999999.990999937057 47700000.023000001907 22069934.829999979585 60259.498615011 2023-11-11T11:58:00.336916+00:00 20000096.423000041395 34999999.989000082016 47699999.947999976575 22069934.828999999911 60259.498626613 2023-11-11T11:58:01.339324+00:00 20000096.423999968916 35000000.005000002682 47700000.013000011444 22069934.756999969482 60259.498638034 2023-11-11T11:58:02.326102+00:00 20000096.426999989897 34999999.993000030518 47700000.100999981165 22069934.568000018597 60259.498649816 2023-11-11T11:58:03.344126+00:00 20000096.428000029176 34999999.989999890327 47699999.880000002682 22069935.006999969482 60259.498661237 2023-11-11T11:58:04.330907+00:00 20000096.426999989897 35000000.006999999285 47700000.045000016689 22069934.993000030518 60259.498672839 2023-11-11T11:58:05.333313+00:00 20000096.424000021070 35000000.016000002623 47700000.037999987602 22069934.740000009537 60259.498684441 2023-11-11T11:58:06.335721+00:00 20000096.426999989897 34999999.997000008821 47699999.976999998093 22069935.157999988645 60259.498696043 2023-11-11T11:58:07.338128+00:00 20000096.423999968916 34999999.999999992549 47699999.929000020027 22069934.753999948502 60259.498707645 2023-11-11T11:58:08.340525+00:00 20000096.425000071526 35000000.006000012159 47700000.093000046909 22069935.122000098228 60259.498719066 2023-11-11T11:58:09.327305+00:00 20000096.427999969572 34999999.992000013590 47699999.880000002682 22069935.282999988645 60259.498730790 2023-11-11T11:58:10.340300+00:00 20000096.424999948591 35000000.016999989748 47700000.119999997318 22069934.903000000864 60259.498742340 2023-11-11T11:58:11.338180+00:00 20000096.425999999046 34999999.993000000715 47699999.990999937057 22069935.441999908537 60259.498753894 2023-11-11T11:58:12.336471+00:00 20000096.425000071526 34999999.987999983132 47699999.963000059128 22069935.379000071436 60259.498765315 2023-11-11T11:58:13.323252+00:00 20000096.425999999046 35000000.012000016868 47700000.034999966621 22069935.138000011444 60259.498777098 2023-11-11T11:58:14.341273+00:00 20000096.423999909312 34999999.967000007629 47699999.972999930382 22069935.435999989510 60259.498788700 2023-11-11T11:58:15.343674+00:00 20000096.427000049502 35000000.032000012696 47700000.029000036418 22069935.009999990463 60259.498800121 2023-11-11T11:58:16.330457+00:00 20000096.424999948591 34999999.982999980450 47700000.016000032425 22069935.490999940783 60259.498811903 2023-11-11T11:58:17.348478+00:00 20000096.425999999046 35000000.005999982357 47699999.967000007629 22069935.623000029474 60259.498823325 2023-11-11T11:58:18.335264+00:00 20000096.425999999046 35000000.008000023663 47699999.958999991417 22069935.337000008672 60259.498834927 2023-11-11T11:58:19.337664+00:00 20000096.426000118256 34999999.991000063717 47700000.016000032425 22069935.352000001818 60259.498846348 2023-11-11T11:58:20.324454+00:00 20000096.425999999046 35000000.000000000000 47700000.001000002027 22069935.664999961853 60259.498858131 2023-11-11T11:58:21.342476+00:00 20000096.424999948591 35000000.002999901772 47700000.001999996603 22069935.175000071526 60259.498869551 2023-11-11T11:58:22.329253+00:00 20000096.425999999046 34999999.999000072479 47700000.017999991775 22069935.580999970436 60259.498881153 2023-11-11T11:58:23.331654+00:00 20000096.425999999046 35000000.000999927521 47699999.986000001431 22069935.531000021845 60259.498892936 2023-11-11T11:58:24.349678+00:00 20000096.425999999046 35000000.020000100136 47700000.038999997079 22069935.401999950409 60259.498904357 2023-11-11T11:58:25.336462+00:00 20000096.422999981791 34999999.973999977112 47699999.962999999523 22069935.168000098318 60259.498915959 2023-11-11T11:58:26.338865+00:00 20000096.432000041008 34999999.994999997318 47700000.018000006676 22069935.563999891281 60259.498927380 2023-11-11T11:58:27.325650+00:00 20000096.421000000089 35000000.011999957263 47700000.046999990940 22069935.265999998897 60259.498939163 2023-11-11T11:58:28.343674+00:00 20000096.425999999046 35000000.003999948502 47699999.990000009537 22069935.370999999344 60259.498950584 2023-11-11T11:58:29.330452+00:00 20000096.425999999046 35000000.023000001907 47699999.925000011921 22069935.307999998331 60259.498962186 2023-11-11T11:58:30.332858+00:00 20000096.429000020027 34999999.981000073254 47700000.023000001907 22069935.449999999255 60259.498973788 2023-11-11T11:58:31.335271+00:00 20000096.423999909312 34999999.995999932289 47699999.998999953270 22069934.872999999672 60259.498985390 2023-11-11T11:58:32.337675+00:00 20000096.422000050545 35000000.010000109673 47700000.068000078201 22069935.355999991298 60259.498996992 2023-11-11T11:58:33.340083+00:00 20000096.429000020027 34999999.984999902546 47699999.899999983609 22069935.670000020415 60259.499008412 2023-11-11T11:58:34.326862+00:00 20000096.424000021070 34999999.985000006855 47700000.047999978065 22069934.947000000626 60259.499020196 2023-11-11T11:58:35.344885+00:00 20000096.427999999374 35000000.005000002682 47699999.901000022888 22069935.634999990463 60259.499031616 2023-11-11T11:58:36.331668+00:00 20000096.425000000745 34999999.977000012994 47700000.152999997139 22069936.036000009626 60259.499043218 2023-11-11T11:58:37.334071+00:00 20000096.431000001729 35000000.049999997020 47700000.016999959946 22069935.872000008821 60259.499054820 2023-11-11T11:58:38.336477+00:00 20000096.422000009567 34999999.967999987304 47699999.912999987602 22069935.782999958843 60259.499066422 2023-11-11T11:58:39.338885+00:00 20000096.423999991268 35000000.036000013351 47700000.001000046730 22069935.856000009924 60259.499077844 2023-11-11T11:58:40.325664+00:00 20000096.427999988198 34999999.979999989271 47699999.988000042737 22069935.725000020117 60259.499089626 2023-11-11T11:58:41.343692+00:00 20000096.423000011593 35000000.004000008106 47700000.021999962628 22069936.083999991417 60259.499101228 2023-11-11T11:58:42.346090+00:00 20000096.428999990225 34999999.990000009537 47699999.998999953270 22069936.102000001818 60259.499112649 2023-11-11T11:58:43.332865+00:00 20000096.424000021070 35000000.028999976814 47699999.973999999464 22069935.680999990553 60259.499124251 2023-11-11T11:58:44.335269+00:00 20000096.425999999046 34999999.980000019073 47700000.055999986827 22069936.059999998659 60259.499135853 2023-11-11T11:58:45.337676+00:00 20000096.426999989897 35000000.000999987125 47699999.983999997377 22069936.448000010103 60259.499147455 2023-11-11T11:58:46.340081+00:00 20000096.425999999046 34999999.994000017643 47699999.980000019073 22069935.750999990851 60259.499158981 2023-11-11T11:58:47.335979+00:00 20000096.422000020742 35000000.002999961376 47699999.957999967039 22069936.375000000000 60259.499170658 2023-11-11T11:58:48.344889+00:00 20000096.427999969572 34999999.995999991894 47700000.046999990940 22069935.749000009149 60259.499182004 2023-11-11T11:58:49.325164+00:00 20000096.425999999046 34999999.996999979019 47699999.948000006378 22069935.992999970913 60259.499193787 2023-11-11T11:58:50.343189+00:00 20000096.423000041395 35000000.013000011444 47700000.101999998093 22069935.937000039965 60259.499205389 2023-11-11T11:58:51.345587+00:00 20000096.428999960423 34999999.981000073254 47699999.933000028133 22069935.832000020891 60259.499216810 2023-11-11T11:58:52.332372+00:00 20000096.425000008196 35000000.003999948502 47700000.046999990940 22069935.939999941736 60259.499228412 2023-11-11T11:58:53.334779+00:00 20000096.426999989897 34999999.994999997318 47699999.968999981880 22069935.702000018209 60259.499240014 2023-11-11T11:58:54.337186+00:00 20000096.423000041395 35000000.016999959946 47700000.016999959946 22069935.917999979109 60259.499251616 2023-11-11T11:58:55.339589+00:00 20000096.423999968916 35000000.002000093460 47699999.929000020027 22069936.114000078291 60259.499263037 2023-11-11T11:58:56.326371+00:00 20000096.428000029176 34999999.982999920845 47700000.017000079155 22069935.958999991417 60259.499274819 2023-11-11T11:58:57.344395+00:00 20000096.425999999046 35000000.017000079155 47699999.985999941826 22069935.906999949366 60259.499286240 2023-11-11T11:58:58.331175+00:00 20000096.424999948591 34999999.980999946594 47700000.095000028610 22069935.661000009626 60259.499297842 2023-11-11T11:58:59.333579+00:00 20000096.427000049502 34999999.978000037372 47699999.952000021935 22069936.235000010580 60259.499309444 2023-11-11T11:59:00.335985+00:00 20000096.425999939442 35000000.015999913216 47699999.993999958038 22069936.289999961853 60259.499321046 2023-11-11T11:59:01.338390+00:00 20000096.425999999046 35000000.018000006676 47700000.070999979973 22069935.769999980927 60259.499332648 2023-11-11T11:59:02.340791+00:00 20000096.422000050545 34999999.976000070572 47699999.914000026882 22069935.827000018209 60259.499344069 2023-11-11T11:59:03.327568+00:00 20000096.430999990553 35000000.019999980927 47700000.120999932289 22069936.291000008583 60259.499355852 2023-11-11T11:59:04.345592+00:00 20000096.422000050545 34999999.986999988556 47699999.901000022888 22069936.228999968618 60259.499367273 2023-11-11T11:59:05.332369+00:00 20000096.429999951273 35000000.002999998629 47700000.059000000358 22069936.080000039190 60259.499378875 2023-11-11T11:59:06.334771+00:00 20000096.424000021070 35000000.032000012696 47699999.979999996722 22069936.363000039011 60259.499390296 2023-11-11T11:59:07.321556+00:00 20000096.426999930292 34999999.986999988556 47699999.951999992132 22069936.279999971390 60259.499402078 2023-11-11T11:59:08.339581+00:00 20000096.423000101000 34999999.986000016332 47699999.999000012875 22069936.370999928564 60259.499413680 2023-11-11T11:59:09.341979+00:00 20000096.426999930292 34999999.996999979019 47700000.005999982357 22069936.545000080019 60259.499425101 2023-11-11T11:59:10.328757+00:00 20000096.424000021070 34999999.994999997318 47700000.009000033140 22069935.952000018209 60259.499436884 2023-11-11T11:59:11.346781+00:00 20000096.424999948591 34999999.999000012875 47699999.956999957561 22069936.361999988556 60259.499448305 2023-11-11T11:59:12.333562+00:00 20000096.427000049502 35000000.018999986351 47700000.060000002384 22069936.514999989420 60259.499459907 2023-11-11T11:59:13.335965+00:00 20000096.427000049502 34999999.992999970913 47700000.023999989033 22069936.498000029474 60259.499471328 2023-11-11T11:59:14.322749+00:00 20000096.424999948591 35000000.024000048637 47700000.044000029564 22069936.271999958903 60259.499483111 2023-11-11T11:59:15.340773+00:00 20000096.425999999046 34999999.967000007629 47699999.945000052452 22069936.590000029653 60259.499494532 2023-11-11T11:59:16.327551+00:00 20000096.424999948591 34999999.991999976337 47700000.007999897003 22069936.616000000387 60259.499506134 2023-11-11T11:59:17.329950+00:00 20000096.428000088781 35000000.014999993145 47699999.929000020027 22069936.451999999583 60259.499517916 2023-11-11T11:59:18.347970+00:00 20000096.425999999046 35000000.005000002682 47700000.019999980927 22069936.822000000626 60259.499529338 2023-11-11T11:59:19.334751+00:00 20000096.422999981791 35000000.000999987125 47700000.024000048637 22069936.494999989867 60259.499540939 2023-11-11T11:59:20.337154+00:00 20000096.429000020027 35000000.004000067711 47699999.970000028610 22069936.517000000924 60259.499552541 2023-11-11T11:59:21.339556+00:00 20000096.423999909312 34999999.994999997318 47700000.034999966621 22069936.756000000983 60259.499564143 2023-11-11T11:59:22.341957+00:00 20000096.425999999046 34999999.992999911308 47699999.942999958992 22069936.587999999523 60259.499575564 2023-11-11T11:59:23.328727+00:00 20000096.426000118256 35000000.027000069618 47700000.022000066936 22069936.286000009626 60259.499587166 2023-11-11T11:59:24.331120+00:00 20000096.423999909312 34999999.972000002861 47700000.039999961853 22069936.869999971241 60259.499598768 2023-11-11T11:59:25.333517+00:00 20000096.425999999046 35000000.006999969482 47699999.983999967575 22069936.606000009924 60259.499610369 2023-11-11T11:59:26.335914+00:00 20000096.427000049502 34999999.990000009537 47700000.030000090599 22069937.029000010341 60259.499621972 2023-11-11T11:59:27.338316+00:00 20000096.424000021070 35000000.027999997139 47699999.975999951363 22069936.962999969721 60259.499633573 2023-11-11T11:59:28.340720+00:00 20000096.425000000745 34999999.995999932289 47700000.016999997199 22069936.690000001341 60259.499645175 2023-11-11T11:59:29.343119+00:00 20000096.425000000745 34999999.973000049591 47700000.018999986351 22069936.574000000954 60259.499656701 2023-11-11T11:59:30.339013+00:00 20000096.427000001073 35000000.016999959946 47699999.979999996722 22069936.667000059038 60259.499668303 2023-11-11T11:59:31.341414+00:00 20000096.427999999374 35000000.007000088692 47699999.979000002146 22069936.698999941349 60259.499679724 2023-11-11T11:59:32.328187+00:00 20000096.425999999046 34999999.998999953270 47699999.989000022411 22069936.513000011444 60259.499691326 2023-11-11T11:59:33.330589+00:00 20000096.427000001073 35000000.009000062943 47700000.050999999046 22069937.162000000477 60259.499702928 2023-11-11T11:59:34.332994+00:00 20000096.421999990940 34999999.966999888420 47699999.939999997616 22069936.967000011355 60259.499714530 2023-11-11T11:59:35.335399+00:00 20000096.425999999046 34999999.996000051498 47699999.938999950886 22069937.244000021368 60259.499726132 2023-11-11T11:59:36.337801+00:00 20000096.429000020027 35000000.013999998569 47700000.049000017345 22069936.884999990463 60259.499737734 2023-11-11T11:59:37.340201+00:00 20000096.420999970287 34999999.994000002742 47699999.994000017643 22069936.712000008672 60259.499749335 2023-11-11T11:59:38.342600+00:00 20000096.429000020027 35000000.018000006676 47700000.034999966621 22069936.972999989986 60259.499760757 2023-11-11T11:59:39.329382+00:00 20000096.425999999046 34999999.972999997437 47699999.983999967575 22069937.055999990553 60259.499772359 2023-11-11T11:59:40.331785+00:00 20000096.426999989897 34999999.998000003397 47700000.027999997139 22069936.878999948502 60259.499783961 2023-11-11T11:59:41.334192+00:00 20000096.423999991268 35000000.003999978304 47699999.963000059128 22069937.254000071436 60259.499795563 2023-11-11T11:59:42.336593+00:00 20000096.425999999046 35000000.048000007868 47700000.023000001907 22069937.212999939919 60259.499806983 2023-11-11T11:59:43.323377+00:00 20000096.425000008196 34999999.974000006914 47700000.018999926746 22069937.239000078291 60259.499818766 2023-11-11T11:59:44.341400+00:00 20000096.422999981791 35000000.009000003338 47700000.026000022888 22069937.120999928564 60259.499830368 2023-11-11T11:59:45.343799+00:00 20000096.430000010878 34999999.981999993324 47699999.929000020027 22069937.292999979109 60259.499841789 2023-11-11T11:59:46.330577+00:00 20000096.423000041395 34999999.990999996662 47699999.994999997318 22069936.615000009537 60259.499853391 2023-11-11T11:59:47.332974+00:00 20000096.427999969572 35000000.023000001907 47700000.026999950409 22069937.101000070572 60259.499864993 2023-11-11T11:59:48.335376+00:00 20000096.425000008196 35000000.013999998569 47700000.066000096500 22069937.021000031382 60259.499876595 2023-11-11T11:59:49.337776+00:00 20000096.425999999046 34999999.980000019073 47699999.976999998093 22069936.987999919802 60259.499888016 2023-11-11T11:59:50.324556+00:00 20000096.425999999046 34999999.971000023186 47699999.909999996424 22069936.965000029653 60259.499899799 2023-11-11T11:59:51.342581+00:00 20000096.425999999046 35000000.041999943554 47700000.096000000834 22069937.251999970526 60259.499911219 2023-11-11T11:59:52.329364+00:00 20000096.425000008196 34999999.986000061035 47699999.912000000477 22069937.203000068665 60259.499922821 2023-11-11T11:59:53.331761+00:00 20000096.425999999046 35000000.008999936283 47700000.069000013173 22069936.963999990374 60259.499934416 2023-11-11T11:59:54.333571+00:00 20000096.424000021070 34999999.978999972343 47699999.946000009775 22069937.299999948591 60259.499946060 2023-11-11T11:59:55.339559+00:00 20000096.426999930292 35000000.017000079155 47700000.013000011444 22069937.072999950498 60259.499957662 2023-11-11T11:59:56.341957+00:00 20000096.425000071526 35000000.005999922752 47700000.033999979496 22069937.102000121027 60259.499969082 2023-11-11T11:59:57.328735+00:00 20000096.426999930292 34999999.989000082016 47699999.911000013351 22069937.182999968529 60259.499980684 2023-11-11T11:59:58.331134+00:00 20000096.422999981791 34999999.994999997318 47699999.973999977112 22069937.615999940783 60259.499992286 2023-11-11T11:59:59.333537+00:00 20000096.428000088781 34999999.990999937057 47700000.061999976635 22069937.108000040054 60259.500003888 2023-11-11T12:00:00.335929+00:00 20000096.427999969572 35000000.004000067711 47700000.067000031471 22069937.404999971390 60259.500015309 2023-11-11T12:00:01.322715+00:00 20000096.422999981791 35000000.003000020981 47700000.011000037193 22069937.259000059217 60259.500027092 2023-11-11T12:00:02.340740+00:00 20000096.429000020027 34999999.998999953270 47699999.950999982655 22069937.329999919981 60259.500038513 2023-11-11T12:00:03.327520+00:00 20000096.422000050545 35000000.013999938965 47699999.939999938011 22069937.300000071526 60259.500050115 2023-11-11T12:00:04.329920+00:00 20000096.425999999046 34999999.970000028610 47700000.082000017166 22069937.551999930292 60259.500061898 2023-11-11T12:00:05.347947+00:00 20000096.425999999046 35000000.024999983609 47699999.945999979973 22069937.686000000685 60259.500073318 2023-11-11T12:00:06.334730+00:00 20000096.425999999046 34999999.989000082016 47700000.017000079155 22069937.346999999136 60259.500084921 2023-11-11T12:00:07.337136+00:00 20000096.427999969572 34999999.996999986470 47700000.016999959946 22069937.083000000566 60259.500096342 2023-11-11T12:00:08.323915+00:00 20000096.422999981791 35000000.026000007987 47699999.976999998093 22069937.491000000387 60259.500108124 2023-11-11T12:00:09.341934+00:00 20000096.427999969572 34999999.993999987841 47700000.023000001907 22069937.614000011235 60259.500119545 2023-11-11T12:00:10.328709+00:00 20000096.422999981791 34999999.964000016451 47699999.970999963582 22069937.632999990135 60259.500131147 2023-11-11T12:00:11.331111+00:00 20000096.425999999046 35000000.032999992371 47700000.052000053227 22069937.237000018358 60259.500142749 2023-11-11T12:00:12.333513+00:00 20000096.428000088781 34999999.995999991894 47699999.914999961853 22069937.236000001431 60259.500154351 2023-11-11T12:00:13.335916+00:00 20000096.423999909312 35000000.013000011444 47700000.116999998689 22069937.627999991179 60259.500165953 2023-11-11T12:00:14.338321+00:00 20000096.425999999046 34999999.990999966860 47699999.976000003517 22069937.799999978393 60259.500177374 2023-11-11T12:00:15.325097+00:00 20000096.425999999046 35000000.018000006676 47699999.993000023067 22069937.667000029236 60259.500189156 2023-11-11T12:00:16.343118+00:00 20000096.425000071526 34999999.972000002861 47699999.979999989271 22069937.449999991804 60259.500200578 2023-11-11T12:00:17.329894+00:00 20000096.425999999046 34999999.986000001431 47699999.989000022411 22069937.871999979019 60259.500212179 2023-11-11T12:00:18.332292+00:00 20000096.429000020027 34999999.994000017643 47700000.050999999046 22069937.827000018209 60259.500223781 2023-11-11T12:00:19.334699+00:00 20000096.422999981791 35000000.036000013351 47700000.010999977589 22069937.731000009924 60259.500235383 2023-11-11T12:00:20.337102+00:00 20000096.425999999046 34999999.976000010967 47699999.996999979019 22069937.427999969572 60259.500246804 2023-11-11T12:00:21.323886+00:00 20000096.425999999046 35000000.007999956608 47699999.962999999523 22069937.696000039577 60259.500258406 2023-11-11T12:00:22.326293+00:00 20000096.425999999046 35000000.004000067711 47699999.990000009537 22069937.532999988645 60259.500270189 2023-11-11T12:00:23.344321+00:00 20000096.425000000745 34999999.993999958038 47700000.011000037193 22069937.692999958992 60259.500281610 2023-11-11T12:00:24.331098+00:00 20000096.423999991268 35000000.011999957263 47699999.967999942601 22069937.460000038147 60259.500293212 2023-11-11T12:00:25.333500+00:00 20000096.427999999374 34999999.976999998093 47700000.009000062943 22069937.514999989420 60259.500304813 2023-11-11T12:00:26.335901+00:00 20000096.424000009894 35000000.014000058174 47700000.019999980927 22069937.304000020027 60259.500316415 2023-11-11T12:00:27.338308+00:00 20000096.427999988198 35000000.000000000000 47700000.047999978065 22069937.933999959379 60259.500327837 2023-11-11T12:00:28.325086+00:00 20000096.425999999046 34999999.994999997318 47699999.932999968529 22069938.041000008583 60259.500339619 2023-11-11T12:00:29.343118+00:00 20000096.423000011593 35000000.008000023663 47699999.994999997318 22069937.093000050634 60259.500351041 2023-11-11T12:00:30.329896+00:00 20000096.425999999046 35000000.027999997139 47700000.011000037193 22069937.439000010490 60259.500362642 2023-11-11T12:00:31.332296+00:00 20000096.425999999046 34999999.969999909401 47700000.009999990463 22069937.885999921709 60259.500374244 2023-11-11T12:00:32.334694+00:00 20000096.428999990225 35000000.004000067711 47699999.991999976337 22069937.657000061125 60259.500385846 2023-11-11T12:00:33.337092+00:00 20000096.425999999046 35000000.000999927521 47700000.009000062943 22069937.541000008583 60259.500397448 2023-11-11T12:00:34.339495+00:00 20000096.421000029892 35000000.001000046730 47700000.005000002682 22069937.875000000000 60259.500408974 2023-11-11T12:00:35.335391+00:00 20000096.426999989897 35000000.011000037193 47699999.972999997437 22069938.218999978155 60259.500420651 2023-11-11T12:00:36.344299+00:00 20000096.425999999046 34999999.985999941826 47699999.971000000834 22069937.824000000954 60259.500431997 2023-11-11T12:00:37.324572+00:00 20000096.427999969572 35000000.014000058174 47700000.011000007391 22069938.139999989420 60259.500443780 2023-11-11T12:00:38.342598+00:00 20000096.421999990940 34999999.997000001371 47700000.021999977529 22069938.235000010580 60259.500455201 2023-11-11T12:00:39.329373+00:00 20000096.428000029176 34999999.972000002861 47700000.029000006616 22069938.236999988556 60259.500466803 2023-11-11T12:00:40.331773+00:00 20000096.425000008196 35000000.020000003278 47700000.023000001907 22069938.388000011444 60259.500478405 2023-11-11T12:00:41.334171+00:00 20000096.423999968916 35000000.001999996603 47699999.989000022411 22069938.166999939829 60259.500490007 2023-11-11T12:00:42.336574+00:00 20000096.428000029176 34999999.986999988556 47699999.949999988079 22069937.958999991417 60259.500501608 2023-11-11T12:00:43.338972+00:00 20000096.423999968916 35000000.001000016928 47700000.005000002682 22069938.214000109583 60259.500513029 2023-11-11T12:00:44.325750+00:00 20000096.427000049502 34999999.997999973595 47699999.950999982655 22069938.352000001818 60259.500524812 2023-11-11T12:00:45.343773+00:00 20000096.424999948591 35000000.011000037193 47700000.023999989033 22069937.886999960989 60259.500536233 2023-11-11T12:00:46.330555+00:00 20000096.429000020027 34999999.990999996662 47700000.080000042915 22069938.090999960899 60259.500547835 2023-11-11T12:00:47.332953+00:00 20000096.425999999046 34999999.997999973595 47699999.927999973297 22069938.557000041008 60259.500559256 2023-11-11T12:00:48.319735+00:00 20000096.422999981791 34999999.998000033200 47699999.996999979019 22069938.778000000864 60259.500571039 2023-11-11T12:00:49.337761+00:00 20000096.425000071526 35000000.010999977589 47700000.065000057220 22069938.664000030607 60259.500582641 2023-11-11T12:00:50.340164+00:00 20000096.426999930292 34999999.998000033200 47700000.006999969482 22069938.282999988645 60259.500594062 2023-11-11T12:00:51.326940+00:00 20000096.425999999046 35000000.003000020981 47699999.968999981880 22069938.524999979883 60259.500605844 2023-11-11T12:00:52.344962+00:00 20000096.424000021070 34999999.993999958038 47699999.983999967575 22069938.215000029653 60259.500617266 2023-11-11T12:00:53.331738+00:00 20000096.424999948591 35000000.006999969482 47700000.052000053227 22069938.219000000507 60259.500628867 2023-11-11T12:00:54.334137+00:00 20000096.428000088781 35000000.014000058174 47699999.881000041962 22069938.377000000328 60259.500640288 2023-11-11T12:00:55.320923+00:00 20000096.427999969572 35000000.001999966800 47700000.123999953270 22069938.447000000626 60259.500652071 2023-11-11T12:00:56.338942+00:00 20000096.421999931335 34999999.973000049591 47699999.972000002861 22069938.397999998182 60259.500663492 2023-11-11T12:00:57.325721+00:00 20000096.427000049502 34999999.982999920845 47700000.001999966800 22069938.256999999285 60259.500675094 2023-11-11T12:00:58.328123+00:00 20000096.424999948591 35000000.044000029564 47700000.005999997258 22069938.590999990702 60259.500686876 2023-11-11T12:00:59.346145+00:00 20000096.427000049502 34999999.978999972343 47699999.946000009775 22069938.513000011444 60259.500698298 2023-11-11T12:01:00.332915+00:00 20000096.424999948591 35000000.002000093460 47700000.035999998450 22069938.377999991179 60259.500709900 2023-11-11T12:01:01.335319+00:00 20000096.425999999046 35000000.015999913216 47700000.000999987125 22069938.609000001103 60259.500721501 2023-11-11T12:01:02.337726+00:00 20000096.425000071526 35000000.004000067711 47699999.949000000954 22069938.835000008345 60259.500733104 2023-11-11T12:01:03.340137+00:00 20000096.425999999046 34999999.976999998093 47700000.023000001907 22069938.879999998957 60259.500744524 2023-11-11T12:01:04.326923+00:00 20000096.427000049502 35000000.005999922752 47700000.031000018120 22069938.763999998569 60259.500756126 2023-11-11T12:01:05.329323+00:00 20000096.424999948591 34999999.984000086784 47699999.986000001431 22069939.315999981016 60259.500767728 2023-11-11T12:01:06.331721+00:00 20000096.425999999046 35000000.011999957263 47699999.935999989510 22069938.947000030428 60259.500779330 2023-11-11T12:01:07.334118+00:00 20000096.429000020027 35000000.045999996364 47700000.086000032723 22069938.304000020027 60259.500790932 2023-11-11T12:01:08.336517+00:00 20000096.422999981791 34999999.983000002801 47699999.991999916732 22069938.875000000000 60259.500802534 2023-11-11T12:01:09.338925+00:00 20000096.427000049502 34999999.977000012994 47699999.974000096321 22069938.662000000477 60259.500814136 2023-11-11T12:01:10.341324+00:00 20000096.422999981791 34999999.983000002801 47700000.002999901772 22069938.890999969095 60259.500825557 2023-11-11T12:01:11.328098+00:00 20000096.426999930292 35000000.023999989033 47699999.976999998093 22069938.652000010014 60259.500837158 2023-11-11T12:01:12.330495+00:00 20000096.425999999046 34999999.969999998808 47699999.999000072479 22069939.008999999613 60259.500848760 2023-11-11T12:01:13.332896+00:00 20000096.425999999046 35000000.019000023603 47700000.060999989510 22069939.218999978155 60259.500860362 2023-11-11T12:01:14.335289+00:00 20000096.425000071526 34999999.998999983072 47699999.967999942601 22069938.980000019073 60259.500871889 2023-11-11T12:01:15.331189+00:00 20000096.426999930292 35000000.008000023663 47699999.962000012398 22069938.668999969959 60259.500883566 2023-11-11T12:01:16.340100+00:00 20000096.425000000745 34999999.997999973595 47700000.026000022888 22069938.956000030041 60259.500895168 2023-11-11T12:01:17.342504+00:00 20000096.425000000745 35000000.020000040531 47700000.047999978065 22069938.798000041395 60259.500906694 2023-11-11T12:01:18.338393+00:00 20000096.425999991596 34999999.968999981880 47700000.011000037193 22069938.757999900728 60259.500918296 2023-11-11T12:01:19.340795+00:00 20000096.425000008196 35000000.023000001907 47699999.924000017345 22069938.912000060081 60259.500929717 2023-11-11T12:01:20.327573+00:00 20000096.428999990225 34999999.980000019073 47700000.028999999166 22069938.758999940008 60259.500941319 2023-11-11T12:01:21.329976+00:00 20000096.424000009894 35000000.027999997139 47699999.972000002861 22069939.414000030607 60259.500952921 2023-11-11T12:01:22.332380+00:00 20000096.424999978393 34999999.974999956787 47700000.042000003159 22069939.016999959946 60259.500964523 2023-11-11T12:01:23.334786+00:00 20000096.425000008196 35000000.003000020981 47700000.038999997079 22069938.879999998957 60259.500975944 2023-11-11T12:01:24.321572+00:00 20000096.425000008196 34999999.985000006855 47699999.942000001669 22069938.880000110716 60259.500987727 2023-11-11T12:01:25.339595+00:00 20000096.427999999374 35000000.036999940872 47700000.004000008106 22069938.496999979019 60259.500999329 2023-11-11T12:01:26.341997+00:00 20000096.425999999046 34999999.971000082791 47700000.006999969482 22069938.820999979973 60259.501010749 2023-11-11T12:01:27.328769+00:00 20000096.423999991268 35000000.031000018120 47699999.994999997318 22069939.217999938875 60259.501022532 2023-11-11T12:01:28.346788+00:00 20000096.427999969572 34999999.984999902546 47700000.019999980927 22069938.988000039011 60259.501033953 2023-11-11T12:01:29.333569+00:00 20000096.425000008196 34999999.979000091553 47699999.953000009060 22069938.486999988556 60259.501045555 2023-11-11T12:01:30.335971+00:00 20000096.424000021070 34999999.997999906540 47699999.994999997318 22069939.055999990553 60259.501056976 2023-11-11T12:01:31.322754+00:00 20000096.426999989897 35000000.020000100136 47699999.990999996662 22069939.712000008672 60259.501068759 2023-11-11T12:01:32.340775+00:00 20000096.425000008196 34999999.994999997318 47700000.090999960899 22069938.366000059992 60259.501080180 2023-11-11T12:01:33.327549+00:00 20000096.425999999046 34999999.990999937057 47699999.898000001907 22069938.639999989420 60259.501091782 2023-11-11T12:01:34.329947+00:00 20000096.425999999046 35000000.013000011444 47700000.055000066757 22069939.072999950498 60259.501103565 2023-11-11T12:01:35.347971+00:00 20000096.425999999046 35000000.026999950409 47700000.064000010490 22069939.069000009447 60259.501114985 2023-11-11T12:01:36.334750+00:00 20000096.425000008196 34999999.965000033379 47699999.908999919891 22069938.995000001043 60259.501126587 2023-11-11T12:01:37.337151+00:00 20000096.426999989897 35000000.014999993145 47700000.014000058174 22069938.952000018209 60259.501138008 2023-11-11T12:01:38.323928+00:00 20000096.421999990940 34999999.981000073254 47699999.942999958992 22069938.792999979109 60259.501149791 2023-11-11T12:01:39.341953+00:00 20000096.426999989897 35000000.005999997258 47700000.088000059128 22069938.843999978155 60259.501161212 2023-11-11T12:01:40.328739+00:00 20000096.428000029176 34999999.994999997318 47699999.988000042737 22069939.381999969482 60259.501172920 2023-11-11T12:01:41.340289+00:00 20000096.425999999046 35000000.009999990463 47700000.010999917984 22069939.195000048727 60259.501184292 2023-11-11T12:01:42.322792+00:00 20000096.425999939442 35000000.002000018954 47699999.948000073433 22069938.725999999791 60259.501196074 2023-11-11T12:01:43.340823+00:00 20000096.425999999046 34999999.995999991894 47700000.048999987543 22069939.420000001788 60259.501207676 2023-11-11T12:01:44.343220+00:00 20000096.425000071526 34999999.986000001431 47699999.988000012934 22069938.953000001609 60259.501219097 2023-11-11T12:01:45.329995+00:00 20000096.427999969572 35000000.030000001192 47700000.023999996483 22069938.930999990553 60259.501230699 2023-11-11T12:01:46.332397+00:00 20000096.424000021070 34999999.990000009537 47699999.933999992907 22069938.995000001043 60259.501242301 2023-11-11T12:01:47.334794+00:00 20000096.424000021070 35000000.002999961376 47700000.087000012398 22069939.402000010014 60259.501253903 2023-11-11T12:01:48.337198+00:00 20000096.428999900818 34999999.973000049591 47699999.936999976635 22069939.364999979734 60259.501265429 2023-11-11T12:01:49.333096+00:00 20000096.422000050545 35000000.012999951839 47700000.044000029564 22069939.278000000864 60259.501277107 2023-11-11T12:01:50.342009+00:00 20000096.427000049502 34999999.994000017643 47699999.972000002861 22069939.135000020266 60259.501288452 2023-11-11T12:01:51.322285+00:00 20000096.424999948591 34999999.981000013649 47699999.990999996662 22069939.521000001580 60259.501300235 2023-11-11T12:01:52.340309+00:00 20000096.430999990553 35000000.050999999046 47700000.089999966323 22069939.167999979109 60259.501311656 2023-11-11T12:01:53.327082+00:00 20000096.422000050545 34999999.962000012398 47699999.920000076294 22069939.386000040919 60259.501323258 2023-11-11T12:01:54.329482+00:00 20000096.424999948591 35000000.000000000000 47700000.014999993145 22069939.307999968529 60259.501334860 2023-11-11T12:01:55.331885+00:00 20000096.424000021070 35000000.014999993145 47700000.000000000000 22069939.440999981016 60259.501346461 2023-11-11T12:01:56.334288+00:00 20000096.427999969572 35000000.006999969482 47699999.970999963582 22069939.636000040919 60259.501358063 2023-11-11T12:01:57.336692+00:00 20000096.425999999046 34999999.990000009537 47700000.000000000000 22069939.616000000387 60259.501369485 2023-11-11T12:01:58.323475+00:00 20000096.424000021070 34999999.999000072479 47700000.003999948502 22069939.305000010878 60259.501381267 2023-11-11T12:01:59.341502+00:00 20000096.425999999046 35000000.001999966800 47699999.999000072479 22069939.678999960423 60259.501392688 2023-11-11T12:02:00.328268+00:00 20000096.425999999046 35000000.000000000000 47699999.960999973118 22069939.841000020504 60259.501404290 2023-11-11T12:02:01.330672+00:00 20000096.426999930292 34999999.985000006855 47700000.014999993145 22069939.486999988556 60259.501415892 2023-11-11T12:02:02.333074+00:00 20000096.425000071526 35000000.008999936283 47700000.029000036418 22069939.310999989510 60259.501427494 2023-11-11T12:02:03.335481+00:00 20000096.426999930292 35000000.019999980927 47699999.996999979019 22069939.985000010580 60259.501439096 2023-11-11T12:02:04.337885+00:00 20000096.424000021070 34999999.989000082016 47699999.998999953270 22069939.750000000000 60259.501450517 2023-11-11T12:02:05.324664+00:00 20000096.425999999046 35000000.000999927521 47699999.993000000715 22069939.796999990940 60259.501462299 2023-11-11T12:02:06.342687+00:00 20000096.425000071526 34999999.991999976337 47700000.012999996543 22069939.470999959856 60259.501473721 2023-11-11T12:02:07.329466+00:00 20000096.426999930292 35000000.004000067711 47700000.026000007987 22069939.518000010401 60259.501485323 2023-11-11T12:02:08.331864+00:00 20000096.425999999046 35000000.008999936283 47700000.016999989748 22069939.758000019938 60259.501496924 2023-11-11T12:02:09.334263+00:00 20000096.427000001073 34999999.967000007629 47699999.965999990702 22069939.471000079066 60259.501508527 2023-11-11T12:02:10.336671+00:00 20000096.421000000089 35000000.032999999821 47700000.050000011921 22069940.049999948591 60259.501519947 2023-11-11T12:02:11.323454+00:00 20000096.429000001401 34999999.993000000715 47699999.987999983132 22069939.682999968529 60259.501531549 2023-11-11T12:02:12.325851+00:00 20000096.423999998719 35000000.005000002682 47699999.979000031948 22069939.966000080109 60259.501543332 2023-11-11T12:02:13.343880+00:00 20000096.429999988526 34999999.988999992609 47699999.972000002861 22069940.005999919027 60259.501554753 2023-11-11T12:02:14.330662+00:00 20000096.423000011593 35000000.009000003338 47699999.979999959469 22069939.871999979019 60259.501566355 2023-11-11T12:02:15.333068+00:00 20000096.426000010222 34999999.992000013590 47699999.975000016391 22069939.756000038236 60259.501577957 2023-11-11T12:02:16.335476+00:00 20000096.425999999046 35000000.023000001907 47700000.068000018597 22069939.749000068754 60259.501589559 2023-11-11T12:02:17.337881+00:00 20000096.423999991268 34999999.980000019073 47699999.991999976337 22069939.572999950498 60259.501600980 2023-11-11T12:02:18.324664+00:00 20000096.426999989897 35000000.009000003338 47700000.003000020981 22069939.912999991328 60259.501612582 2023-11-11T12:02:19.327069+00:00 20000096.423999991268 34999999.982999980450 47700000.021000027657 22069939.952999949455 60259.501624184 2023-11-11T12:02:20.329469+00:00 20000096.427999999374 35000000.032000012696 47699999.975999951363 22069939.623000029474 60259.501635785 2023-11-11T12:02:21.331866+00:00 20000096.423999991268 34999999.960999973118 47699999.975999951363 22069939.710000038147 60259.501647388 2023-11-11T12:02:22.334272+00:00 20000096.427999999374 35000000.013000011444 47700000.060999989510 22069939.893000010401 60259.501658989 2023-11-11T12:02:23.336673+00:00 20000096.425000008196 34999999.989000022411 47699999.974000096321 22069939.879999998957 60259.501670592 2023-11-11T12:02:24.339085+00:00 20000096.424000021070 35000000.023000001907 47699999.963999986649 22069939.756000038236 60259.501682012 2023-11-11T12:02:25.325866+00:00 20000096.429999951273 34999999.995999932289 47699999.988999962807 22069939.884999990463 60259.501693614 2023-11-11T12:02:26.328269+00:00 20000096.422000050545 35000000.015000097454 47700000.070000052452 22069939.800999999046 60259.501705216 2023-11-11T12:02:27.330666+00:00 20000096.426999989897 34999999.973999977112 47700000.023000001907 22069939.924999948591 60259.501716818 2023-11-11T12:02:28.333066+00:00 20000096.425000008196 34999999.983999967575 47699999.909999996424 22069940.095999959856 60259.501728345 2023-11-11T12:02:29.328960+00:00 20000096.426999989897 35000000.042000062764 47700000.077000007033 22069940.223000049591 60259.501740022 2023-11-11T12:02:30.337865+00:00 20000096.425000008196 34999999.958999991417 47699999.939000010490 22069940.478000041097 60259.501751624 2023-11-11T12:02:31.340271+00:00 20000096.422999981791 35000000.018999926746 47700000.089999966323 22069940.160999998450 60259.501763150 2023-11-11T12:02:32.336167+00:00 20000096.430000010878 35000000.005000002682 47699999.931000016630 22069939.960999999195 60259.501774827 2023-11-11T12:02:33.345073+00:00 20000096.422999981791 34999999.996000051498 47700000.043999969959 22069940.096999999136 60259.501786173 2023-11-11T12:02:34.325342+00:00 20000096.425999999046 34999999.967999942601 47699999.905000030994 22069940.628999989480 60259.501797775 2023-11-11T12:02:35.327742+00:00 20000096.426999989897 35000000.042999982834 47700000.073000006378 22069940.635000009090 60259.501809377 2023-11-11T12:02:36.330141+00:00 20000096.425000071526 35000000.000000000000 47699999.959999978542 22069940.234000001103 60259.501820979 2023-11-11T12:02:37.332542+00:00 20000096.424999948591 35000000.014000058174 47700000.037999987602 22069940.645000010729 60259.501832400 2023-11-11T12:02:38.319326+00:00 20000096.427000049502 34999999.970999963582 47699999.930000007153 22069940.655999988317 60259.501844183 2023-11-11T12:02:39.337354+00:00 20000096.423999909312 35000000.008000023663 47700000.044999957085 22069940.342999991030 60259.501855784 2023-11-11T12:02:40.339734+00:00 20000096.430000070482 35000000.012999996543 47700000.062000043690 22069940.631000008434 60259.501867205 2023-11-11T12:02:41.326512+00:00 20000096.424000021070 34999999.994000002742 47699999.947999946773 22069940.483000010252 60259.501878988 2023-11-11T12:02:42.344536+00:00 20000096.425999999046 34999999.976999998093 47699999.997000098228 22069940.376999970526 60259.501890409 2023-11-11T12:02:43.331310+00:00 20000096.424999948591 35000000.013000011444 47699999.972000002861 22069940.108000040054 60259.501902010 2023-11-11T12:02:44.333707+00:00 20000096.424999948591 34999999.995999991894 47700000.025999903679 22069940.373999949545 60259.501913432 2023-11-11T12:02:45.320483+00:00 20000096.426000118256 35000000.006999999285 47700000.077000021935 22069940.027000010014 60259.501925214 2023-11-11T12:02:46.338511+00:00 20000096.424999948591 34999999.984999977052 47699999.948000073433 22069940.230000019073 60259.501936635 2023-11-11T12:02:47.325293+00:00 20000096.427999969572 34999999.993000030518 47699999.990999937057 22069940.005999978632 60259.501948237 2023-11-11T12:02:48.327696+00:00 20000096.424000021070 35000000.025999963284 47699999.965999960899 22069940.324000000954 60259.501960020 2023-11-11T12:02:49.345717+00:00 20000096.424999948591 34999999.994000017643 47699999.979000091553 22069940.550000008196 60259.501971441 2023-11-11T12:02:50.332497+00:00 20000096.427000049502 35000000.000000000000 47699999.994999997318 22069940.351000010967 60259.501983043 2023-11-11T12:02:51.334899+00:00 20000096.424999948591 34999999.980000019073 47700000.098999999464 22069940.071999970824 60259.501994464 2023-11-11T12:02:52.321680+00:00 20000096.425000071526 35000000.023999989033 47700000.005999997258 22069940.365000009537 60259.502006247 2023-11-11T12:02:53.339707+00:00 20000096.429000020027 34999999.981000013649 47699999.944000013173 22069940.493000030518 60259.502017668 2023-11-11T12:02:54.326488+00:00 20000096.422999981791 34999999.983999967575 47699999.918999999762 22069940.669999960810 60259.502029269 2023-11-11T12:02:55.328889+00:00 20000096.426999930292 35000000.008000023663 47700000.054999977350 22069940.672999981791 60259.502040871 2023-11-11T12:02:56.331288+00:00 20000096.425999999046 35000000.034999966621 47699999.962000012398 22069940.560000058264 60259.502052473 2023-11-11T12:02:57.333684+00:00 20000096.423000101000 34999999.996000051498 47700000.069000013173 22069940.694999929518 60259.502064075 2023-11-11T12:02:58.336085+00:00 20000096.427999969572 34999999.993000030518 47699999.930999986827 22069941.129000071436 60259.502075496 2023-11-11T12:02:59.322871+00:00 20000096.425999999046 34999999.991999976337 47700000.079999983311 22069940.783999919891 60259.502087279 2023-11-11T12:03:00.340888+00:00 20000096.426999930292 35000000.000000000000 47699999.979000031948 22069940.565000060946 60259.502098700 2023-11-11T12:03:01.327669+00:00 20000096.425999999046 35000000.026999950409 47699999.966000020504 22069941.363000039011 60259.502110302 2023-11-11T12:03:02.330068+00:00 20000096.424000021070 34999999.973000049591 47700000.026999950409 22069940.760999921709 60259.502121903 2023-11-11T12:03:03.332465+00:00 20000096.427999999374 35000000.013000011444 47699999.957000017166 22069940.909000039101 60259.502133505 2023-11-11T12:03:04.334868+00:00 20000096.425000000745 35000000.015999913216 47700000.093000046909 22069940.682000041008 60259.502144926 2023-11-11T12:03:05.321644+00:00 20000096.423000000417 34999999.974000096321 47699999.991999976337 22069940.942999958992 60259.502156528 2023-11-11T12:03:06.324046+00:00 20000096.425000000745 34999999.988999962807 47699999.939000010490 22069941.009999990463 60259.502168311 2023-11-11T12:03:07.342075+00:00 20000096.427999999374 35000000.037999987602 47700000.055999986827 22069940.791000008583 60259.502179732 2023-11-11T12:03:08.328850+00:00 20000096.425000000745 34999999.950000047684 47699999.952999949455 22069941.291000008583 60259.502191334 2023-11-11T12:03:09.331245+00:00 20000096.428999990225 35000000.026999950409 47700000.016999959946 22069940.878000020981 60259.502202936 2023-11-11T12:03:10.333648+00:00 20000096.422000020742 35000000.006000041962 47700000.017000079155 22069940.828999999911 60259.502214537 2023-11-11T12:03:11.336047+00:00 20000096.424999978393 34999999.974999986589 47700000.005999922752 22069941.352000001818 60259.502226064 2023-11-11T12:03:12.331941+00:00 20000096.429000020027 35000000.015000008047 47699999.954000003636 22069941.115999940783 60259.502237741 2023-11-11T12:03:13.340848+00:00 20000096.421999990940 35000000.000999987125 47700000.001999996603 22069941.140000101179 60259.502249087 2023-11-11T12:03:14.321118+00:00 20000096.428999990225 35000000.014000013471 47699999.994000002742 22069941.017999891192 60259.502260870 2023-11-11T12:03:15.339142+00:00 20000096.425000008196 34999999.976999998093 47700000.029000006616 22069941.005000110716 60259.502272472 2023-11-11T12:03:16.341539+00:00 20000096.422999981791 35000000.016999989748 47699999.991999976337 22069940.910999890417 60259.502283893 2023-11-11T12:03:17.328315+00:00 20000096.428000029176 34999999.990999996662 47699999.960000008345 22069941.018000010401 60259.502295495 2023-11-11T12:03:18.330715+00:00 20000096.426999989897 35000000.003000020981 47700000.031000018120 22069941.037000060081 60259.502307096 2023-11-11T12:03:19.333123+00:00 20000096.425999999046 35000000.023999989033 47699999.992999970913 22069941.405000001192 60259.502318698 2023-11-11T12:03:20.335526+00:00 20000096.422999981791 34999999.957000017166 47699999.970000028610 22069941.686000000685 60259.502330119 2023-11-11T12:03:21.322312+00:00 20000096.427000049502 35000000.010999977589 47700000.039999961853 22069941.201000001281 60259.502341902 2023-11-11T12:03:22.340339+00:00 20000096.427999969572 35000000.005000002682 47699999.971000023186 22069941.106000009924 60259.502353323 2023-11-11T12:03:23.327123+00:00 20000096.424000021070 34999999.991999976337 47700000.048000037670 22069941.710999999195 60259.502364925 2023-11-11T12:03:24.329517+00:00 20000096.423999968916 35000000.003000020981 47700000.023999929428 22069941.225000008941 60259.502376527 2023-11-11T12:03:25.331917+00:00 20000096.428000029176 35000000.000999987125 47699999.963999986649 22069941.091999981552 60259.502388129 2023-11-11T12:03:26.334324+00:00 20000096.425999999046 34999999.994999997318 47700000.001000046730 22069941.549000021070 60259.502399730 2023-11-11T12:03:27.336731+00:00 20000096.425000008196 35000000.005000002682 47699999.993999958038 22069941.929999981076 60259.502411152 2023-11-11T12:03:28.323513+00:00 20000096.420999940485 34999999.996000051498 47699999.938000082970 22069941.596999999136 60259.502422934 2023-11-11T12:03:29.341531+00:00 20000096.433000031859 35000000.023999929428 47700000.065999977291 22069941.777000010014 60259.502434298 2023-11-11T12:03:30.323369+00:00 20000096.422000050545 34999999.985000006855 47699999.952000021935 22069941.986000001431 60259.502445903 2023-11-11T12:03:31.326032+00:00 20000096.425999999046 35000000.006999969482 47700000.018999926746 22069941.665000021458 60259.502457505 2023-11-11T12:03:32.328430+00:00 20000096.424999948591 34999999.986000061035 47700000.057999968529 22069941.674999948591 60259.502469107 2023-11-11T12:03:33.330831+00:00 20000096.427000049502 35000000.026999950409 47699999.974000096321 22069941.614000018686 60259.502480709 2023-11-11T12:03:34.333233+00:00 20000096.426999930292 34999999.963999986649 47699999.928999900818 22069941.897000011057 60259.502492310 2023-11-11T12:03:35.335633+00:00 20000096.425000071526 35000000.027000069618 47700000.071999996901 22069941.402000010014 60259.502503912 2023-11-11T12:03:36.338035+00:00 20000096.425999999046 34999999.998999953270 47699999.931999996305 22069941.830999970436 60259.502515334 2023-11-11T12:03:37.324821+00:00 20000096.423999909312 34999999.968999981880 47699999.991999998689 22069942.100000020117 60259.502526935 2023-11-11T12:03:38.327222+00:00 20000096.428000088781 35000000.024000048637 47700000.044999986887 22069941.736000001431 60259.502538537 2023-11-11T12:03:39.329623+00:00 20000096.423999909312 35000000.006999969482 47699999.988000012934 22069941.968999978155 60259.502550139 2023-11-11T12:03:40.332024+00:00 20000096.427000049502 35000000.000000000000 47700000.060000002384 22069941.671000000089 60259.502561560 2023-11-11T12:03:41.318792+00:00 20000096.425999999046 35000000.013000011444 47700000.027999997139 22069941.968999978155 60259.502573343 2023-11-11T12:03:42.336819+00:00 20000096.424000021070 34999999.976999998093 47700000.009999990463 22069941.710000038147 60259.502584944 2023-11-11T12:03:43.339218+00:00 20000096.426999930292 34999999.987000003457 47699999.892000019550 22069941.642000019550 60259.502596366 2023-11-11T12:03:44.325993+00:00 20000096.425000071526 35000000.030000001192 47700000.066999971867 22069941.537999991328 60259.502608148 2023-11-11T12:03:45.344024+00:00 20000096.424999948591 34999999.993000000715 47699999.965000033379 22069942.409999970347 60259.502619569 2023-11-11T12:03:46.330803+00:00 20000096.424000021070 34999999.974999986589 47699999.961000032723 22069942.121999979019 60259.502631172 2023-11-11T12:03:47.333202+00:00 20000096.427999969572 35000000.022000007331 47700000.054999947548 22069941.889000058174 60259.502642698 2023-11-11T12:03:48.329095+00:00 20000096.427000049502 34999999.990999996662 47699999.980000019073 22069941.791999939829 60259.502654375 2023-11-11T12:03:49.338005+00:00 20000096.424999948591 34999999.989000022411 47700000.018000006676 22069941.932999968529 60259.502665721 2023-11-11T12:03:50.318284+00:00 20000096.425999999046 35000000.010999977589 47699999.973999977112 22069941.922000050545 60259.502677504 2023-11-11T12:03:51.336311+00:00 20000096.425999999046 35000000.010999977589 47700000.029000036418 22069941.870000001043 60259.502689181 2023-11-11T12:03:52.345217+00:00 20000096.425999999046 34999999.981000013649 47700000.024999983609 22069942.271000031382 60259.502700526 2023-11-11T12:03:53.325488+00:00 20000096.422000050545 34999999.994000017643 47699999.934999942780 22069941.921000000089 60259.502712309 2023-11-11T12:03:54.343509+00:00 20000096.429999951273 35000000.022000007331 47700000.038000106812 22069942.510999921709 60259.502723730 2023-11-11T12:03:55.330283+00:00 20000096.425999999046 34999999.998999953270 47699999.997999906540 22069942.238000039011 60259.502735332 2023-11-11T12:03:56.332687+00:00 20000096.425999999046 35000000.012000076473 47699999.997000098228 22069942.501000050455 60259.502746753 2023-11-11T12:03:57.319468+00:00 20000096.423999998719 34999999.984999902546 47699999.961999893188 22069942.651000019163 60259.502758536 2023-11-11T12:03:58.337491+00:00 20000096.425000000745 34999999.998000033200 47700000.035000011325 22069942.179999951273 60259.502769957 2023-11-11T12:03:59.324270+00:00 20000096.426999989897 35000000.019999980927 47699999.961999997497 22069942.126000050455 60259.502781559 2023-11-11T12:04:00.326660+00:00 20000096.423000011593 34999999.985000006855 47700000.040999993682 22069942.685999989510 60259.502793341 2023-11-11T12:04:01.344678+00:00 20000096.429999988526 35000000.003000020981 47700000.011999987066 22069942.440999981016 60259.502804762 2023-11-11T12:04:02.331457+00:00 20000096.423999991268 34999999.980999946594 47699999.991000026464 22069942.233999971300 60259.502816364 2023-11-11T12:04:03.333853+00:00 20000096.423999991268 35000000.010000109673 47699999.974999956787 22069942.376999970526 60259.502827785 2023-11-11T12:04:04.320636+00:00 20000096.427000019699 35000000.020999908447 47700000.006000041962 22069942.587000008672 60259.502839568 2023-11-11T12:04:05.338665+00:00 20000096.427999999374 35000000.014000058174 47700000.009000003338 22069942.524000048637 60259.502850989 2023-11-11T12:04:06.325444+00:00 20000096.423999991268 34999999.986999988556 47700000.022999942303 22069942.352999929339 60259.502862591 2023-11-11T12:04:07.327841+00:00 20000096.423999991268 34999999.947999946773 47699999.984000027180 22069942.496000051498 60259.502874193 2023-11-11T12:04:08.330242+00:00 20000096.427999999374 35000000.047000050545 47699999.910000033677 22069942.616999998689 60259.502885794 2023-11-11T12:04:09.332643+00:00 20000096.422999981791 34999999.978999972343 47700000.055999986827 22069942.289999999106 60259.502897396 2023-11-11T12:04:10.335043+00:00 20000096.427000049502 35000000.011999957263 47700000.052999973297 22069942.151999998838 60259.502908817 2023-11-11T12:04:11.321824+00:00 20000096.425999999046 34999999.994999997318 47699999.935999989510 22069942.846000000834 60259.502920600 2023-11-11T12:04:12.339847+00:00 20000096.424999948591 35000000.008000001311 47700000.001999966800 22069942.059000000358 60259.502932021 2023-11-11T12:04:13.326629+00:00 20000096.427000049502 35000000.001999996603 47700000.047000050545 22069942.501999989152 60259.502943623 2023-11-11T12:04:14.329029+00:00 20000096.424999948591 34999999.980999991298 47699999.991999976337 22069942.561000019312 60259.502955225 2023-11-11T12:04:15.331431+00:00 20000096.425999999046 35000000.003999993205 47700000.050999999046 22069942.285999979824 60259.502966827 2023-11-11T12:04:16.333834+00:00 20000096.427000049502 35000000.003000020981 47699999.919000029564 22069942.576000008732 60259.502978248 2023-11-11T12:04:17.320620+00:00 20000096.421999990940 35000000.000000000000 47700000.024999983609 22069942.562000010163 60259.502990031 2023-11-11T12:04:18.338648+00:00 20000096.429000020027 34999999.996999979019 47699999.978999972343 22069942.569000009447 60259.503001633 2023-11-11T12:04:19.341049+00:00 20000096.423999968916 34999999.990000039339 47700000.011000037193 22069943.009999960661 60259.503013053 2023-11-11T12:04:20.327828+00:00 20000096.428000029176 35000000.015999972820 47699999.966000013053 22069942.995000001043 60259.503024655 2023-11-11T12:04:21.330226+00:00 20000096.424999948591 34999999.991999976337 47700000.065999992192 22069942.750000000000 60259.503036257 2023-11-11T12:04:22.332626+00:00 20000096.425000008196 35000000.007000029087 47699999.994000002742 22069942.821000039577 60259.503047859 2023-11-11T12:04:23.335028+00:00 20000096.429000020027 35000000.000999987125 47699999.965999990702 22069942.579999979585 60259.503059280 2023-11-11T12:04:24.321804+00:00 20000096.424000021070 34999999.998000033200 47699999.996000021696 22069942.759999990463 60259.503071063 2023-11-11T12:04:25.339836+00:00 20000096.425999999046 34999999.998999953270 47700000.071000009775 22069942.665000021458 60259.503082484 2023-11-11T12:04:26.326616+00:00 20000096.422999981791 35000000.003000020981 47699999.927999973297 22069942.769999980927 60259.503094086 2023-11-11T12:04:27.329015+00:00 20000096.429999951273 35000000.001999966800 47700000.021000027657 22069942.341000020504 60259.503105688 2023-11-11T12:04:28.331420+00:00 20000096.423000101000 35000000.006999969482 47699999.995999991894 22069942.856000009924 60259.503117289 2023-11-11T12:04:29.333823+00:00 20000096.424999948591 34999999.986000061035 47699999.957999996841 22069942.779999971390 60259.503128891 2023-11-11T12:04:30.336222+00:00 20000096.424999948591 34999999.988000042737 47700000.097999989986 22069942.287999991328 60259.503140418 2023-11-11T12:04:31.332114+00:00 20000096.425999999046 35000000.013999938965 47700000.013999998569 22069942.795000020415 60259.503152095 2023-11-11T12:04:32.341018+00:00 20000096.427000049502 35000000.009000062943 47699999.955999970436 22069942.896999958903 60259.503163441 2023-11-11T12:04:33.321295+00:00 20000096.427000049502 34999999.990000009537 47700000.021000027657 22069942.703999999911 60259.503175224 2023-11-11T12:04:34.339314+00:00 20000096.425999999046 34999999.990999937057 47699999.955000042915 22069943.002000089735 60259.503186645 2023-11-11T12:04:35.326088+00:00 20000096.425999999046 35000000.023000001907 47700000.024999983609 22069942.979999899864 60259.503198246 2023-11-11T12:04:36.328466+00:00 20000096.423999909312 34999999.976999998093 47699999.945999979973 22069942.752000089735 60259.503209848 2023-11-11T12:04:37.330854+00:00 20000096.425999999046 35000000.011000037193 47699999.980000019073 22069942.819000009447 60259.503221449 2023-11-11T12:04:38.333255+00:00 20000096.425999999046 35000000.006999969482 47700000.062999956310 22069942.653000000864 60259.503233052 2023-11-11T12:04:39.335660+00:00 20000096.425999999046 34999999.970999963582 47700000.023000001907 22069943.117999911308 60259.503244473 2023-11-11T12:04:40.322441+00:00 20000096.422000050545 35000000.042000062764 47699999.991000063717 22069942.971999999136 60259.503256255 2023-11-11T12:04:41.340467+00:00 20000096.429999951273 34999999.967999942601 47699999.978999972343 22069943.440000060946 60259.503267677 2023-11-11T12:04:42.327242+00:00 20000096.425999999046 35000000.017000079155 47700000.067000031471 22069942.970000028610 60259.503279278 2023-11-11T12:04:43.329647+00:00 20000096.425000071526 34999999.979999996722 47699999.880999997258 22069943.080999970436 60259.503290699 2023-11-11T12:04:44.316425+00:00 20000096.424000021070 35000000.013999991119 47700000.034999996424 22069943.291999939829 60259.503302482 2023-11-11T12:04:45.334452+00:00 20000096.426999930292 34999999.997000008821 47700000.023000001907 22069943.092000011355 60259.503314084 2023-11-11T12:04:46.336851+00:00 20000096.424000021070 34999999.998999997973 47700000.042000003159 22069942.902000069618 60259.503325505 2023-11-11T12:04:47.323635+00:00 20000096.425999999046 35000000.021999977529 47699999.939999997616 22069943.105999950320 60259.503337288 2023-11-11T12:04:48.341657+00:00 20000096.427000049502 34999999.981000013649 47700000.054000020027 22069943.680000070482 60259.503348709 2023-11-11T12:04:49.328434+00:00 20000096.424999948591 35000000.001999996603 47699999.954000003636 22069943.174000021070 60259.503360311 2023-11-11T12:04:50.330832+00:00 20000096.425000000745 35000000.003999978304 47699999.972999989986 22069942.933999899775 60259.503371913 2023-11-11T12:04:51.333230+00:00 20000096.427999999374 34999999.981000013649 47699999.990000009537 22069943.277000069618 60259.503383514 2023-11-11T12:04:52.335632+00:00 20000096.425999999046 35000000.031000018120 47700000.073000006378 22069943.516999959946 60259.503394935 2023-11-11T12:04:53.322414+00:00 20000096.425000000745 34999999.987999983132 47699999.963999927044 22069943.325999978930 60259.503406537 2023-11-11T12:04:54.324817+00:00 20000096.425000000745 34999999.976999998093 47699999.994999997318 22069943.025000099093 60259.503418320 2023-11-11T12:04:55.342840+00:00 20000096.425999999046 35000000.020000040531 47700000.063000082970 22069942.847999930382 60259.503429741 2023-11-11T12:04:56.329620+00:00 20000096.423999991268 35000000.014999993145 47700000.005999922752 22069943.102000001818 60259.503441343 2023-11-11T12:04:57.332026+00:00 20000096.427000019699 34999999.990999996662 47699999.900000102818 22069943.482999999076 60259.503452945 2023-11-11T12:04:58.334426+00:00 20000096.425999999046 34999999.996999979019 47700000.026999950409 22069943.109999999404 60259.503464547 2023-11-11T12:04:59.336828+00:00 20000096.425999999046 34999999.990000009537 47700000.021999962628 22069943.470999989659 60259.503475968 2023-11-11T12:05:00.323608+00:00 20000096.425999999046 35000000.018000006676 47699999.990000009537 22069943.543000008911 60259.503487569 2023-11-11T12:05:01.326010+00:00 20000096.423999991268 34999999.968999981880 47700000.014000058174 22069943.496999990195 60259.503518012 2023-11-11T12:05:03.956234+00:00 20000096.424999978393 35000000.017000079155 47699999.970000028610 22069943.149999991059 60259.503529614 2023-11-11T12:05:04.958641+00:00 20000096.429000020027 34999999.993999958038 47699999.984999902546 22069943.214999999851 60259.503541216 2023-11-11T12:05:05.961036+00:00 20000096.425000008196 34999999.998000033200 47700000.017000079155 22069943.690000001341 60259.503552818 2023-11-11T12:05:06.963439+00:00 20000096.426999989897 35000000.006999969482 47699999.960000000894 22069943.249000009149 60259.503564419 2023-11-11T12:05:07.965835+00:00 20000096.425000008196 34999999.993999958038 47700000.142999999225 22069943.442000001669 60259.503575840 2023-11-11T12:05:08.952613+00:00 20000096.427999969572 35000000.027000069618 47699999.924999997020 22069943.432999998331 60259.503587442 2023-11-11T12:05:09.955013+00:00 20000096.423000041395 34999999.980999946594 47700000.011999987066 22069943.510000020266 60259.503599044 2023-11-11T12:05:10.957413+00:00 20000096.423999968916 35000000.006000041962 47699999.953000009060 22069943.491999980062 60259.503610646 2023-11-11T12:05:11.959812+00:00 20000096.429000020027 35000000.003999948502 47700000.041000008583 22069943.925000008196 60259.503622172 2023-11-11T12:05:12.955705+00:00 20000096.425999999046 35000000.011000037193 47700000.023000001907 22069944.136999960989 60259.503633850 2023-11-11T12:05:13.964613+00:00 20000096.423999968916 35000000.001000046730 47699999.914999961853 22069943.545000020415 60259.503645452 2023-11-11T12:05:14.967011+00:00 20000096.425000008196 34999999.983999967575 47700000.129000008106 22069943.870000001043 60259.503656978 2023-11-11T12:05:15.962908+00:00 20000096.426999989897 35000000.023999996483 47699999.897000007331 22069943.809999998659 60259.503668655 2023-11-11T12:05:16.971817+00:00 20000096.423000041395 34999999.972999997437 47699999.991999976337 22069943.491999980062 60259.503680001 2023-11-11T12:05:17.952088+00:00 20000096.428000029176 34999999.990999996662 47700000.046000063419 22069943.887000020593 60259.503691603 2023-11-11T12:05:18.954490+00:00 20000096.425999999046 35000000.008000023663 47699999.934999942780 22069943.349999960512 60259.503703233 2023-11-11T12:05:19.959333+00:00 20000096.423999909312 34999999.998000003397 47700000.059000022709 22069943.453000009060 60259.503714863 2023-11-11T12:05:20.964146+00:00 20000096.428000088781 34999999.984999977052 47700000.006000041962 22069943.860000010580 60259.503726223 2023-11-11T12:05:21.945629+00:00 20000096.423999909312 35000000.032000012696 47699999.936999917030 22069943.798999968916 60259.503738005 2023-11-11T12:05:22.963654+00:00 20000096.428000088781 34999999.990999996662 47700000.025000102818 22069943.614000078291 60259.503749426 2023-11-11T12:05:23.950435+00:00 20000096.425999999046 34999999.994999997318 47700000.028999917209 22069943.904999971390 60259.503761028 2023-11-11T12:05:24.952833+00:00 20000096.424999948591 34999999.978999972343 47700000.011999957263 22069943.661000009626 60259.503772811 2023-11-11T12:05:25.970851+00:00 20000096.425999999046 35000000.023000001907 47699999.922000050545 22069943.861999988556 60259.503784232 2023-11-11T12:05:26.957629+00:00 20000096.424000021070 34999999.988000042737 47700000.049999952316 22069943.656999949366 60259.503795834 2023-11-11T12:05:27.960026+00:00 20000096.425999999046 34999999.999000012875 47700000.011000037193 22069943.636000040919 60259.503807255 2023-11-11T12:05:28.946804+00:00 20000096.424000021070 35000000.019999980927 47699999.980000019073 22069943.993999961764 60259.503819037 2023-11-11T12:05:29.964824+00:00 20000096.426999930292 34999999.990999996662 47699999.990999996662 22069943.896000031382 60259.503830459 2023-11-11T12:05:30.951608+00:00 20000096.427000049502 35000000.011000037193 47700000.023000001907 22069943.781000021845 60259.503842060 2023-11-11T12:05:31.954009+00:00 20000096.421999931335 34999999.972000002861 47699999.969999998808 22069943.840000029653 60259.503853662 2023-11-11T12:05:32.956411+00:00 20000096.428000088781 35000000.043999910355 47700000.039999991655 22069944.638999938965 60259.503865264 2023-11-11T12:05:33.958811+00:00 20000096.426999930292 34999999.975000016391 47700000.024000018835 22069944.032000061125 60259.503876866 2023-11-11T12:05:34.961213+00:00 20000096.425000071526 34999999.994000077248 47700000.008999973536 22069944.270999908447 60259.503888287 2023-11-11T12:05:35.947980+00:00 20000096.423999909312 34999999.990999937057 47699999.930999986827 22069944.545000080019 60259.503900070 2023-11-11T12:05:36.966006+00:00 20000096.429000020027 35000000.011000037193 47700000.023000001907 22069944.156000021845 60259.503911491 2023-11-11T12:05:37.952787+00:00 20000096.425000071526 35000000.016999959946 47700000.027999997139 22069943.802999969572 60259.503923093 2023-11-11T12:05:38.955193+00:00 20000096.424999948591 34999999.980000019073 47699999.975000016391 22069944.682999968529 60259.503934694 2023-11-11T12:05:39.957598+00:00 20000096.427000049502 35000000.001000046730 47700000.058999963105 22069944.930999990553 60259.503946296 2023-11-11T12:05:40.959996+00:00 20000096.424999948591 35000000.001999966800 47699999.972000002861 22069944.230000019073 60259.503957823 2023-11-11T12:05:41.955888+00:00 20000096.425000071526 35000000.013000011444 47699999.968000046909 22069944.396999958903 60259.503969500 2023-11-11T12:05:42.964791+00:00 20000096.425999999046 34999999.983999967575 47699999.988999962807 22069944.484000090510 60259.503981102 2023-11-11T12:05:43.967193+00:00 20000096.427999969572 35000000.001000046730 47700000.079000003636 22069944.408999919891 60259.503992448 2023-11-11T12:05:44.947468+00:00 20000096.424000021070 35000000.019999980927 47699999.985000006855 22069944.129999998957 60259.504004230 2023-11-11T12:05:45.965491+00:00 20000096.427000001073 34999999.968999996781 47699999.953000068665 22069944.285000089556 60259.504015652 2023-11-11T12:05:46.952268+00:00 20000096.423000000417 34999999.998999997973 47700000.069999933243 22069944.684999998659 60259.504027253 2023-11-11T12:05:47.954670+00:00 20000096.427000001073 34999999.993000000715 47699999.901999950409 22069944.432000000030 60259.504038855 2023-11-11T12:05:48.957074+00:00 20000096.427000001073 35000000.018999986351 47700000.061000108719 22069944.247999999672 60259.504050457 2023-11-11T12:05:49.959474+00:00 20000096.423999991268 35000000.015000022948 47699999.990999937057 22069944.599999990314 60259.504061878 2023-11-11T12:05:50.946259+00:00 20000096.425000000745 34999999.961000002921 47699999.998999953270 22069944.616000011563 60259.504073661 2023-11-11T12:05:51.964279+00:00 20000096.427000019699 35000000.018000006676 47699999.961000002921 22069944.999000001699 60259.504085262 2023-11-11T12:05:52.966679+00:00 20000096.425999999046 35000000.009000003338 47699999.961999990046 22069944.761999990791 60259.504096684 2023-11-11T12:05:53.953460+00:00 20000096.427999999374 35000000.005000002682 47700000.056000009179 22069944.849000010639 60259.504108286 2023-11-11T12:05:54.955864+00:00 20000096.421999990940 35000000.001999966800 47699999.949999988079 22069944.593999978155 60259.504119887 2023-11-11T12:05:55.958264+00:00 20000096.426999989897 35000000.005000002682 47700000.066000007093 22069944.343000020832 60259.504131489 2023-11-11T12:05:56.960666+00:00 20000096.425999999046 35000000.005000002682 47699999.982999980450 22069944.710999999195 60259.504142910 2023-11-11T12:05:57.947448+00:00 20000096.425999999046 34999999.982000052929 47699999.961000032723 22069944.821000009775 60259.504154693 2023-11-11T12:05:58.965476+00:00 20000096.426000028849 35000000.000000000000 47700000.045999996364 22069944.254000011832 60259.504166114 2023-11-11T12:05:59.952257+00:00 20000096.425000008196 35000000.005000002682 47700000.014999993145 22069944.957999940962 60259.504177716 2023-11-11T12:06:00.954655+00:00 20000096.425999999046 34999999.998000033200 47700000.000999987125 22069944.603000041097 60259.504189318 2023-11-11T12:06:01.957039+00:00 20000096.424999948591 34999999.984999902546 47699999.974000036716 22069944.404999971390 60259.504200920 2023-11-11T12:06:02.959440+00:00 20000096.427000049502 34999999.997000098228 47700000.014999933541 22069944.749000009149 60259.504212521 2023-11-11T12:06:03.961848+00:00 20000096.424999948591 35000000.013000011444 47699999.984000086784 22069944.892000019550 60259.504223943 2023-11-11T12:06:04.948631+00:00 20000096.427000049502 35000000.018000006676 47699999.985999941826 22069944.458000000566 60259.504235725 2023-11-11T12:06:05.966655+00:00 20000096.424999948591 34999999.984999902546 47699999.932000041008 22069944.492999970913 60259.504247146 2023-11-11T12:06:06.953438+00:00 20000096.427000049502 35000000.027000069618 47700000.105000019073 22069944.815000001341 60259.504258748 2023-11-11T12:06:07.955843+00:00 20000096.423999968916 34999999.949999928474 47700000.027999997139 22069944.297999981791 60259.504270169 2023-11-11T12:06:08.942616+00:00 20000096.428000029176 35000000.045999996364 47700000.008000023663 22069944.508999999613 60259.504281952 2023-11-11T12:06:09.960637+00:00 20000096.424999948591 34999999.991000063717 47699999.928999900818 22069944.303000029176 60259.504293554 2023-11-11T12:06:10.963036+00:00 20000096.425000008196 34999999.975999951363 47699999.996000051498 22069945.041000008583 60259.504304975 2023-11-11T12:06:11.949816+00:00 20000096.427000049502 35000000.014000058174 47700000.062000043690 22069944.653000000864 60259.504316757 2023-11-11T12:06:12.967840+00:00 20000096.425999999046 35000000.014999993145 47699999.951999902725 22069944.797999981791 60259.504328178 2023-11-11T12:06:13.954620+00:00 20000096.424000021070 34999999.986999988556 47700000.071000099182 22069944.830000039190 60259.504339781 2023-11-11T12:06:14.957024+00:00 20000096.424999948591 34999999.991000063717 47699999.947999998927 22069944.727000001818 60259.504351201 2023-11-11T12:06:15.943796+00:00 20000096.424999948591 34999999.990000009537 47699999.961000002921 22069944.728999968618 60259.504362984 2023-11-11T12:06:16.961820+00:00 20000096.427000049502 35000000.028999999166 47699999.999000012875 22069944.501999970526 60259.504374405 2023-11-11T12:06:17.948593+00:00 20000096.425999999046 34999999.996000006795 47700000.000999987125 22069944.797000050545 60259.504386007 2023-11-11T12:06:18.950995+00:00 20000096.425999999046 34999999.973999992013 47700000.059000022709 22069944.661999940872 60259.504397790 2023-11-11T12:06:19.969027+00:00 20000096.424999948591 35000000.021000012755 47699999.961000002921 22069945.085000038147 60259.504409211 2023-11-11T12:06:20.955802+00:00 20000096.423000101000 34999999.982999980450 47699999.949999988079 22069944.990000009537 60259.504420812 2023-11-11T12:06:21.958200+00:00 20000096.428999900818 34999999.987000018358 47700000.088999986649 22069944.942999958992 60259.504432414 2023-11-11T12:06:22.960601+00:00 20000096.425000071526 35000000.014999993145 47699999.919000029564 22069945.102000001818 60259.504444016 2023-11-11T12:06:23.963002+00:00 20000096.429000020027 35000000.008000023663 47700000.009999990463 22069945.652000069618 60259.504455543 2023-11-11T12:06:24.958897+00:00 20000096.424999948591 35000000.006999969482 47700000.019999980927 22069944.829999919981 60259.504467145 2023-11-11T12:06:25.961297+00:00 20000096.424000021070 34999999.979000031948 47700000.001000046730 22069945.203000068665 60259.504478566 2023-11-11T12:06:26.948080+00:00 20000096.425999999046 34999999.990999996662 47700000.054000020027 22069945.084999918938 60259.504490168 2023-11-11T12:06:27.950485+00:00 20000096.425999999046 35000000.042000003159 47699999.959999918938 22069945.059000018984 60259.504501950 2023-11-11T12:06:28.968506+00:00 20000096.424999948591 34999999.986999988556 47700000.002000093460 22069945.187000039965 60259.504513371 2023-11-11T12:06:29.955284+00:00 20000096.425000071526 34999999.991999976337 47700000.021999962628 22069945.328999999911 60259.504524973 2023-11-11T12:06:30.957685+00:00 20000096.426999930292 35000000.006000041962 47699999.944999933243 22069945.032999988645 60259.504536575 2023-11-11T12:06:31.960086+00:00 20000096.422999981791 35000000.006999969482 47700000.020000100136 22069944.995000001043 60259.504548177 2023-11-11T12:06:32.962488+00:00 20000096.428000088781 34999999.996000051498 47700000.011999957263 22069945.358000040054 60259.504559598 2023-11-11T12:06:33.949269+00:00 20000096.425999999046 35000000.003999948502 47699999.996999979019 22069945.577999949455 60259.504571200 2023-11-11T12:06:34.951669+00:00 20000096.426999930292 35000000.016999959946 47700000.001000046730 22069945.294999960810 60259.504582802 2023-11-11T12:06:35.954064+00:00 20000096.425000071526 34999999.965000033379 47699999.997999906540 22069945.449999999255 60259.504594403 2023-11-11T12:06:36.956462+00:00 20000096.422999981791 35000000.016999959946 47699999.984999999404 22069945.396000001580 60259.504606005 2023-11-11T12:06:37.958858+00:00 20000096.427999969572 34999999.990000009537 47699999.961999997497 22069945.225000001490 60259.504617607 2023-11-11T12:06:38.961262+00:00 20000096.427999969572 35000000.008000023663 47700000.111999988556 22069945.410999998450 60259.504629209 2023-11-11T12:06:39.963667+00:00 20000096.421999998391 34999999.994999997318 47699999.924000017345 22069945.510000009090 60259.504640630 2023-11-11T12:06:40.950449+00:00 20000096.427000001073 34999999.976999998093 47700000.061999976635 22069945.318999990821 60259.504652232 2023-11-11T12:06:41.952851+00:00 20000096.425999999046 34999999.994000077248 47699999.927000023425 22069945.140000019222 60259.504663834 2023-11-11T12:06:42.955250+00:00 20000096.425000000745 35000000.001999966800 47699999.989000022411 22069944.875999990851 60259.504675436 2023-11-11T12:06:43.957650+00:00 20000096.423000011593 35000000.024999983609 47700000.002999961376 22069945.286000009626 60259.504686857 2023-11-11T12:06:44.944423+00:00 20000096.429999988526 34999999.993999958038 47700000.042999982834 22069945.364999979734 60259.504698639 2023-11-11T12:06:45.962448+00:00 20000096.427000019699 35000000.011000037193 47700000.050000011921 22069944.812000010163 60259.504710241 2023-11-11T12:06:46.964850+00:00 20000096.423999991268 35000000.001999966800 47699999.918000042439 22069944.660000000149 60259.504721662 2023-11-11T12:06:47.951634+00:00 20000096.425999999046 34999999.979000002146 47700000.025999963284 22069945.401000019163 60259.504733264 2023-11-11T12:06:48.954033+00:00 20000096.424999978393 35000000.001000002027 47699999.996999979019 22069945.171999990940 60259.504744866 2023-11-11T12:06:49.956429+00:00 20000096.427000019699 35000000.036999993026 47699999.942000031471 22069944.931999981403 60259.504756468 2023-11-11T12:06:50.958831+00:00 20000096.423000011593 34999999.966000020504 47700000.027999997139 22069945.314000010490 60259.504767889 2023-11-11T12:06:51.945607+00:00 20000096.427999999374 34999999.987999983132 47700000.019999980927 22069945.213999990374 60259.504779671 2023-11-11T12:06:52.963627+00:00 20000096.423999968916 35000000.041000008583 47700000.088000059128 22069945.604000028223 60259.504791093 2023-11-11T12:06:53.950406+00:00 20000096.425999999046 34999999.985000006855 47699999.925999999046 22069945.658999979496 60259.504802695 2023-11-11T12:06:54.952811+00:00 20000096.427000049502 35000000.009999990463 47700000.024999983609 22069945.331000030041 60259.504814477 2023-11-11T12:06:55.970836+00:00 20000096.429999951273 34999999.990000009537 47699999.996999979019 22069945.642999950796 60259.504825898 2023-11-11T12:06:56.957613+00:00 20000096.422000050545 34999999.997999973595 47700000.003000020981 22069945.748000029474 60259.504837500 2023-11-11T12:06:57.960010+00:00 20000096.425999999046 34999999.974000036716 47699999.909000039101 22069945.675000008196 60259.504848921 2023-11-11T12:06:58.946782+00:00 20000096.424999948591 35000000.034999966621 47700000.132999897003 22069945.361999928951 60259.504860704 2023-11-11T12:06:59.964812+00:00 20000096.425000008196 34999999.984000027180 47699999.917000003159 22069945.840000029653 60259.504872125 2023-11-11T12:07:00.951590+00:00 20000096.426999989897 34999999.990000009537 47700000.035999998450 22069945.389000058174 60259.504883727 2023-11-11T12:07:01.953992+00:00 20000096.424000021070 35000000.013999938965 47700000.012000009418 22069945.796000000089 60259.504895329 2023-11-11T12:07:02.956396+00:00 20000096.425999999046 34999999.994000077248 47699999.954000003636 22069945.727000001818 60259.504906930 2023-11-11T12:07:03.958796+00:00 20000096.425999999046 35000000.001999966800 47700000.019999980927 22069945.776999950409 60259.504918532 2023-11-11T12:07:04.961190+00:00 20000096.426999989897 34999999.998999953270 47699999.958000026643 22069945.838999990374 60259.504930059 2023-11-11T12:07:05.957080+00:00 20000096.426000058651 35000000.019000053406 47699999.996999979019 22069945.986999988556 60259.504941736 2023-11-11T12:07:06.965988+00:00 20000096.428999900818 34999999.978999972343 47700000.009000003338 22069946.014000058174 60259.504953089 2023-11-11T12:07:07.946850+00:00 20000096.420000080019 35000000.023000001907 47700000.060999989510 22069945.931999921799 60259.504964856 2023-11-11T12:07:08.963611+00:00 20000096.429000020027 34999999.988000042737 47699999.957000017166 22069945.813000079244 60259.504976281 2023-11-11T12:07:09.950698+00:00 20000096.423999909312 34999999.981999993324 47700000.037000000477 22069945.705999970436 60259.504987883 2023-11-11T12:07:10.953104+00:00 20000096.425999999046 35000000.016000032425 47699999.937000043690 22069946.253999948502 60259.504999485 2023-11-11T12:07:11.955507+00:00 20000096.428000088781 35000000.006999969482 47700000.119999997318 22069946.053000088781 60259.505011087 2023-11-11T12:07:12.957906+00:00 20000096.421999931335 34999999.980000019073 47699999.863999962807 22069945.824999928474 60259.505022689 2023-11-11T12:07:13.960304+00:00 20000096.425999999046 35000000.018999926746 47700000.075999982655 22069945.549000021070 60259.505034110 2023-11-11T12:07:14.947084+00:00 20000096.425999999046 34999999.971000082791 47700000.013000011444 22069945.914000030607 60259.505045893 2023-11-11T12:07:15.965109+00:00 20000096.424000021070 35000000.026999950409 47699999.937000043690 22069946.172999981791 60259.505057313 2023-11-11T12:07:16.951890+00:00 20000096.427000049502 34999999.963999986649 47700000.093999981880 22069945.473000049591 60259.505068915 2023-11-11T12:07:17.954294+00:00 20000096.426999930292 35000000.012000001967 47699999.920999996364 22069946.141999959946 60259.505080517 2023-11-11T12:07:18.956690+00:00 20000096.428000088781 35000000.020000003278 47699999.967000007629 22069946.092999938875 60259.505092119 2023-11-11T12:07:19.959094+00:00 20000096.422999981791 35000000.000000000000 47700000.079999923706 22069945.955000039190 60259.505103540 2023-11-11T12:07:20.945872+00:00 20000096.425999999046 35000000.012000009418 47699999.887000076473 22069945.903000000864 60259.505115323 2023-11-11T12:07:21.963892+00:00 20000096.422999981791 34999999.975999981165 47700000.087999999523 22069945.824000000954 60259.505126925 2023-11-11T12:07:22.966300+00:00 20000096.429000020027 35000000.040000021458 47700000.026000000536 22069946.054000020027 60259.505138346 2023-11-11T12:07:23.953081+00:00 20000096.425999999046 34999999.949999988079 47699999.902000010014 22069946.686999998987 60259.505149947 2023-11-11T12:07:24.955484+00:00 20000096.425999999046 35000000.021999977529 47700000.027999997139 22069945.899999998510 60259.505161549 2023-11-11T12:07:25.957883+00:00 20000096.424999948591 34999999.994999997318 47700000.013999998569 22069946.178000010550 60259.505173151 2023-11-11T12:07:26.960287+00:00 20000096.425999999046 34999999.998000033200 47700000.000000000000 22069946.509999990463 60259.505184572 2023-11-11T12:07:27.947059+00:00 20000096.425999999046 35000000.018000006676 47700000.024999983609 22069946.077000010759 60259.505196355 2023-11-11T12:07:28.965082+00:00 20000096.427000049502 35000000.003999948502 47700000.009999990463 22069945.934999998659 60259.505207776 2023-11-11T12:07:29.951856+00:00 20000096.424000021070 34999999.974000036716 47700000.012000016868 22069946.754999998957 60259.505219378 2023-11-11T12:07:30.954260+00:00 20000096.422999981791 34999999.999000012875 47700000.010999977589 22069946.326999988407 60259.505230980 2023-11-11T12:07:31.956663+00:00 20000096.426999930292 35000000.012999951839 47699999.990999996662 22069946.425000008196 60259.505242582 2023-11-11T12:07:32.959066+00:00 20000096.427000001073 34999999.976999998093 47699999.912000000477 22069946.099000010639 60259.505254183 2023-11-11T12:07:33.961462+00:00 20000096.423999998719 35000000.011000037193 47700000.108000040054 22069946.469999998808 60259.505265710 2023-11-11T12:07:34.957354+00:00 20000096.427000001073 35000000.003999948502 47699999.947999946773 22069946.540999978781 60259.505277387 2023-11-11T12:07:35.966268+00:00 20000096.425000000745 34999999.978000037372 47700000.001999966800 22069946.044000029564 60259.505288733 2023-11-11T12:07:36.946542+00:00 20000096.427999988198 35000000.021999962628 47700000.015000097454 22069946.380999978632 60259.505300516 2023-11-11T12:07:37.964566+00:00 20000096.424000009894 35000000.003000020981 47699999.996999979019 22069946.214999970049 60259.505311937 2023-11-11T12:07:38.951348+00:00 20000096.425999980420 34999999.986000061035 47700000.000999927521 22069946.469000041485 60259.505323539 2023-11-11T12:07:39.953743+00:00 20000096.429000020027 35000000.006999969482 47699999.991000063717 22069946.497999969870 60259.505335141 2023-11-11T12:07:40.956142+00:00 20000096.421999990940 34999999.983000040054 47699999.914999961853 22069946.131000038236 60259.505346742 2023-11-11T12:07:41.958537+00:00 20000096.425999999046 35000000.033999919891 47700000.060000061989 22069946.348999980837 60259.505358344 2023-11-11T12:07:42.960939+00:00 20000096.425000008196 34999999.996999979019 47700000.080999970436 22069946.228999968618 60259.505369765 2023-11-11T12:07:43.947720+00:00 20000096.426999989897 34999999.983000040054 47699999.944000013173 22069946.237000048161 60259.505381548 2023-11-11T12:07:44.965742+00:00 20000096.425999999046 35000000.001999966800 47699999.994000002742 22069946.546999990940 60259.505392969 2023-11-11T12:07:45.952520+00:00 20000096.423999991268 35000000.001000046730 47699999.998000003397 22069946.293999969959 60259.505404571 2023-11-11T12:07:46.954916+00:00 20000096.428000029176 35000000.013000011444 47699999.999000012875 22069946.364000018686 60259.505415992 2023-11-11T12:07:47.941695+00:00 20000096.424999948591 35000000.008000023663 47699999.981999993324 22069946.178999960423 60259.505427775 2023-11-11T12:07:48.959714+00:00 20000096.428000029176 34999999.995999999344 47700000.065999977291 22069946.542000059038 60259.505439196 2023-11-11T12:07:49.946493+00:00 20000096.423999968916 34999999.981000013649 47699999.986999988556 22069947.108999971300 60259.505450797 2023-11-11T12:07:50.948895+00:00 20000096.427000049502 35000000.023000001907 47699999.946000039577 22069946.532999988645 60259.505462580 2023-11-11T12:07:51.966920+00:00 20000096.424999948591 34999999.986999988556 47699999.987999983132 22069946.823000069708 60259.505474001 2023-11-11T12:07:52.953700+00:00 20000096.425000008196 35000000.006000012159 47700000.008000023663 22069946.728999968618 60259.505485603 2023-11-11T12:07:53.956099+00:00 20000096.425999999046 34999999.990999996662 47700000.038999967277 22069946.684999939054 60259.505497205 2023-11-11T12:07:54.958496+00:00 20000096.425000008196 35000000.001999996603 47699999.965000033379 22069946.848000049591 60259.505508807 2023-11-11T12:07:55.960897+00:00 20000096.426999989897 35000000.001999996603 47699999.972999930382 22069946.692000031471 60259.505520228 2023-11-11T12:07:56.947673+00:00 20000096.425999999046 35000000.004000008106 47700000.074000000954 22069947.013999938965 60259.505531830 2023-11-11T12:07:57.950074+00:00 20000096.421999990940 35000000.004000008106 47699999.973000049591 22069946.713000059128 60259.505543431 2023-11-11T12:07:58.952477+00:00 20000096.431000050157 34999999.978999972343 47699999.958999991417 22069946.534999970347 60259.505555033 2023-11-11T12:07:59.954882+00:00 20000096.421000000089 34999999.990999996662 47700000.062000043690 22069946.833999991417 60259.505566635 2023-11-11T12:08:00.957275+00:00 20000096.429000020027 35000000.036000013351 47700000.032999992371 22069947.074000000954 60259.505578237 2023-11-11T12:08:01.959674+00:00 20000096.422999981791 34999999.991999976337 47699999.932999968529 22069946.743999961764 60259.505589839 2023-11-11T12:08:02.962071+00:00 20000096.426999930292 34999999.996000051498 47699999.991999976337 22069946.570000048727 60259.505601260 2023-11-11T12:08:03.948851+00:00 20000096.425000071526 35000000.011999957263 47700000.052999973297 22069946.894999980927 60259.505612862 2023-11-11T12:08:04.951249+00:00 20000096.427999969572 34999999.970999963582 47699999.966000080109 22069947.026999950409 60259.505624464 2023-11-11T12:08:05.953652+00:00 20000096.424000021070 35000000.016000032425 47699999.970000028610 22069946.977000001818 60259.505636065 2023-11-11T12:08:06.956056+00:00 20000096.424999948591 35000000.003999948502 47700000.043999999762 22069946.884000059217 60259.505647487 2023-11-11T12:08:07.942828+00:00 20000096.430000070482 35000000.009000062943 47700000.024999998510 22069946.802999969572 60259.505659269 2023-11-11T12:08:08.960854+00:00 20000096.425999999046 34999999.990999937057 47699999.955000013113 22069947.171000000089 60259.505670871 2023-11-11T12:08:09.963256+00:00 20000096.422999981791 34999999.999000072479 47700000.000999987125 22069947.064000010490 60259.505682292 2023-11-11T12:08:10.950031+00:00 20000096.424999948591 34999999.990000009537 47699999.957999996841 22069946.962000008672 60259.505694075 2023-11-11T12:08:11.968061+00:00 20000096.427000049502 34999999.990000009537 47700000.086000002921 22069946.944999929518 60259.505705495 2023-11-11T12:08:12.954805+00:00 20000096.424000021070 35000000.003999948502 47699999.954999983311 22069947.333000000566 60259.505717097 2023-11-11T12:08:13.957190+00:00 20000096.428999900818 35000000.027000069618 47700000.048000037670 22069947.313999999315 60259.505728624 2023-11-11T12:08:14.953080+00:00 20000096.424000021070 34999999.991999976337 47699999.967999987304 22069947.225000001490 60259.505740301 2023-11-11T12:08:15.961986+00:00 20000096.424000021070 34999999.972999930382 47699999.954000003636 22069947.287000000477 60259.505751647 2023-11-11T12:08:16.942257+00:00 20000096.427000049502 35000000.027999997139 47700000.029999971390 22069946.787000000477 60259.505763429 2023-11-11T12:08:17.960279+00:00 20000096.424999948591 34999999.994999997318 47700000.023000001907 22069946.938999999315 60259.505775106 2023-11-11T12:08:18.969186+00:00 20000096.427000049502 34999999.999000072479 47700000.006999969482 22069947.356000009924 60259.505786452 2023-11-11T12:08:19.949458+00:00 20000096.423999909312 34999999.968999996781 47699999.973000049591 22069946.874000009149 60259.505798235 2023-11-11T12:08:20.967475+00:00 20000096.425999999046 35000000.033000007272 47699999.975000016391 22069947.049999978393 60259.505809655 2023-11-11T12:08:21.954252+00:00 20000096.425000071526 34999999.996999986470 47700000.060999989510 22069946.949000000954 60259.505821258 2023-11-11T12:08:22.956653+00:00 20000096.429000020027 35000000.002999991179 47700000.062000043690 22069947.360000010580 60259.505832679 2023-11-11T12:08:23.943431+00:00 20000096.427999969572 35000000.011999987066 47699999.949999928474 22069947.497000008821 60259.505844461 2023-11-11T12:08:24.961459+00:00 20000096.421000000089 34999999.976000010967 47699999.957000017166 22069946.699000000954 60259.505855883 2023-11-11T12:08:25.948239+00:00 20000096.429999951273 34999999.998000033200 47700000.024999983609 22069946.935999989510 60259.505867484 2023-11-11T12:08:26.950638+00:00 20000096.423999998719 35000000.023000001907 47699999.986000061035 22069947.059999998659 60259.505879267 2023-11-11T12:08:27.968662+00:00 20000096.425000000745 35000000.005999982357 47699999.968999981880 22069947.198000010103 60259.505890688 2023-11-11T12:08:28.955442+00:00 20000096.427999999374 34999999.990000009537 47700000.082999937236 22069947.102000001818 60259.505902290 2023-11-11T12:08:29.957847+00:00 20000096.424000009894 34999999.974999956787 47699999.973999992013 22069947.290999948978 60259.505913711 2023-11-11T12:08:30.944624+00:00 20000096.425999999046 35000000.026000022888 47700000.047000013292 22069947.274000048637 60259.505925494 2023-11-11T12:08:31.962649+00:00 20000096.425000000745 34999999.986999988556 47699999.969999976456 22069947.171000000089 60259.505936915 2023-11-11T12:08:32.949431+00:00 20000096.428999990225 35000000.012000016868 47699999.957999996841 22069947.063999950886 60259.505948517 2023-11-11T12:08:33.951832+00:00 20000096.423000011593 34999999.988999962807 47700000.023000001907 22069947.592000011355 60259.505960118 2023-11-11T12:08:34.954231+00:00 20000096.423000011593 34999999.991999976337 47699999.909000009298 22069947.587000008672 60259.505971720 2023-11-11T12:08:35.956631+00:00 20000096.426999989897 35000000.027000069618 47700000.063000023365 22069947.037999991328 60259.505983322 2023-11-11T12:08:36.959031+00:00 20000096.425000008196 34999999.967999942601 47700000.029999971390 22069946.881000038236 60259.505994743 2023-11-11T12:08:37.945811+00:00 20000096.425999999046 35000000.013000011444 47699999.990000009537 22069947.699000000954 60259.506006526 2023-11-11T12:08:38.963832+00:00 20000096.425999999046 35000000.001999966800 47700000.010999977589 22069947.458999991417 60259.506017947 2023-11-11T12:08:39.950608+00:00 20000096.427000019699 34999999.997000098228 47699999.965000033379 22069947.307999968529 60259.506029549 2023-11-11T12:08:40.953007+00:00 20000096.425999999046 35000000.023999929428 47700000.049999952316 22069947.792999979109 60259.506041151 2023-11-11T12:08:41.955406+00:00 20000096.424999948591 34999999.985000006855 47699999.949000000954 22069947.855000019073 60259.506052752 2023-11-11T12:08:42.957803+00:00 20000096.424000021070 34999999.991000063717 47700000.013000011444 22069947.978999968618 60259.506064173 2023-11-11T12:08:43.944579+00:00 20000096.424000021070 34999999.979999899864 47699999.944000013173 22069947.632000088692 60259.506075956 2023-11-11T12:08:44.962601+00:00 20000096.427999969572 35000000.044000029564 47700000.101999998093 22069947.599999900907 60259.506087558 2023-11-11T12:08:45.965002+00:00 20000096.425999999046 34999999.981999993324 47699999.886000037193 22069947.596999999136 60259.506098979 2023-11-11T12:08:46.951784+00:00 20000096.425000008196 34999999.983000040054 47700000.019999980927 22069947.892000079155 60259.506110581 2023-11-11T12:08:47.954184+00:00 20000096.425000008196 35000000.003000020981 47699999.985000006855 22069947.894999980927 60259.506122183 2023-11-11T12:08:48.956582+00:00 20000096.428999960423 35000000.003999948502 47700000.006999969482 22069947.511999960989 60259.506133785 2023-11-11T12:08:49.958979+00:00 20000096.423000041395 35000000.009999997914 47700000.042000062764 22069947.463000059128 60259.506145205 2023-11-11T12:08:50.945749+00:00 20000096.423999968916 35000000.002999998629 47699999.990999937057 22069947.956999901682 60259.506156988 2023-11-11T12:08:51.963781+00:00 20000096.428000029176 34999999.976999998093 47700000.018000006676 22069947.746000051498 60259.506168409 2023-11-11T12:08:52.950557+00:00 20000096.426999930292 35000000.009000003338 47699999.983999997377 22069947.555000070482 60259.506180011 2023-11-11T12:08:53.952960+00:00 20000096.424000021070 34999999.999000012875 47700000.008999988437 22069947.847999930382 60259.506191613 2023-11-11T12:08:54.955360+00:00 20000096.429000020027 35000000.021999977529 47700000.015000022948 22069948.185999989510 60259.506203215 2023-11-11T12:08:55.957763+00:00 20000096.425000071526 34999999.974000006914 47700000.032000012696 22069947.833000060171 60259.506214820 2023-11-11T12:08:56.960462+00:00 20000096.425999999046 35000000.006999969482 47699999.974999956787 22069947.780999898911 60259.506226216 2023-11-11T12:08:57.945077+00:00 20000096.422999981791 35000000.016000032425 47699999.948000006378 22069948.058000091463 60259.506237999 2023-11-11T12:08:58.963098+00:00 20000096.427999969572 34999999.983999967575 47700000.050000011921 22069947.756999969482 60259.506249420 2023-11-11T12:08:59.949875+00:00 20000096.422999981791 35000000.002000026405 47699999.939000010490 22069947.740000009537 60259.506261022 2023-11-11T12:09:00.952262+00:00 20000096.425999999046 35000000.001999966800 47700000.032000012696 22069947.702999949455 60259.506272623 2023-11-11T12:09:01.954660+00:00 20000096.427999969572 34999999.978000037372 47699999.969999969006 22069948.113000001758 60259.506284225 2023-11-11T12:09:02.957056+00:00 20000096.424000021070 35000000.014999993145 47700000.082000017166 22069947.732000000775 60259.506295827 2023-11-11T12:09:03.959454+00:00 20000096.427000049502 35000000.037000000477 47699999.940000057220 22069947.828999999911 60259.506307248 2023-11-11T12:09:04.946229+00:00 20000096.422999981791 34999999.956999957561 47700000.049999952316 22069947.849000010639 60259.506319031 2023-11-11T12:09:05.964255+00:00 20000096.430999990553 35000000.013000011444 47699999.906000018120 22069948.210999999195 60259.506330452 2023-11-11T12:09:06.951034+00:00 20000096.422999981791 34999999.986999988556 47700000.085999973118 22069948.147999990731 60259.506342053 2023-11-11T12:09:07.953431+00:00 20000096.425999999046 35000000.019999980927 47699999.988000042737 22069947.897000011057 60259.506353655 2023-11-11T12:09:08.955826+00:00 20000096.425999999046 34999999.987000107765 47699999.954999923706 22069948.219000011683 60259.506365257 2023-11-11T12:09:09.958226+00:00 20000096.425000071526 35000000.013999938965 47700000.057000041008 22069948.229999989271 60259.506376678 2023-11-11T12:09:10.945001+00:00 20000096.426999930292 34999999.981999993324 47699999.985000006855 22069948.689000010490 60259.506388280 2023-11-11T12:09:11.947402+00:00 20000096.424000021070 35000000.013000011444 47699999.960000038147 22069948.875000000000 60259.506400063 2023-11-11T12:09:12.965425+00:00 20000096.427999969572 35000000.008999936283 47700000.080999970436 22069948.488999959081 60259.506411484 2023-11-11T12:09:13.952207+00:00 20000096.425999999046 34999999.994000077248 47699999.950999982655 22069948.552000049502 60259.506423086 2023-11-11T12:09:14.954605+00:00 20000096.422000050545 34999999.995999932289 47699999.965999990702 22069948.416999999434 60259.506434687 2023-11-11T12:09:15.957002+00:00 20000096.427999969572 35000000.004000067711 47700000.033000007272 22069948.611000001431 60259.506446289 2023-11-11T12:09:16.959398+00:00 20000096.424999948591 34999999.985999941826 47700000.037999987602 22069948.643000010401 60259.506457711 2023-11-11T12:09:17.946178+00:00 20000096.425000071526 35000000.001000046730 47699999.918000012636 22069948.654999971390 60259.506469493 2023-11-11T12:09:18.964198+00:00 20000096.426999930292 34999999.995999932289 47700000.011999987066 22069948.758999999613 60259.506480914 2023-11-11T12:09:19.950980+00:00 20000096.425000071526 35000000.002000093460 47700000.081000030041 22069948.486999988556 60259.506492516 2023-11-11T12:09:20.953389+00:00 20000096.427999999374 35000000.015000000596 47700000.008999936283 22069948.690999981016 60259.506504118 2023-11-11T12:09:21.955786+00:00 20000096.425000000745 34999999.990000002086 47699999.895000040531 22069948.707000020891 60259.506515720 2023-11-11T12:09:22.958185+00:00 20000096.425000000745 35000000.001000002027 47700000.045000016689 22069948.227999988943 60259.506527321 2023-11-11T12:09:23.960581+00:00 20000096.427000001073 35000000.006999976933 47700000.033999979496 22069948.690000001341 60259.506538742 2023-11-11T12:09:24.947353+00:00 20000096.427000001073 34999999.975000016391 47700000.001999966800 22069948.757000029087 60259.506550525 2023-11-11T12:09:25.965378+00:00 20000096.423999991268 35000000.020999997854 47700000.001999966800 22069948.052000049502 60259.506561946 2023-11-11T12:09:26.952157+00:00 20000096.426000010222 34999999.993000000715 47699999.956000089645 22069948.558999899775 60259.506573548 2023-11-11T12:09:27.954558+00:00 20000096.423999991268 35000000.009999990463 47700000.006999969482 22069948.785000089556 60259.506585075 2023-11-11T12:09:28.950451+00:00 20000096.425999999046 34999999.986000001431 47699999.967000007629 22069948.595999959856 60259.506596752 2023-11-11T12:09:29.959355+00:00 20000096.425999999046 35000000.018999986351 47699999.996999979019 22069948.682999968529 60259.506608353 2023-11-11T12:09:30.961753+00:00 20000096.425999999046 34999999.987999983132 47700000.054999947548 22069948.667000059038 60259.506619880 2023-11-11T12:09:31.957640+00:00 20000096.425999999046 34999999.984000027180 47699999.966000080109 22069948.659999970347 60259.506631557 2023-11-11T12:09:32.966545+00:00 20000096.427000019699 35000000.014999993145 47700000.066999912262 22069948.958000060171 60259.506642903 2023-11-11T12:09:33.946823+00:00 20000096.421999990940 34999999.998000033200 47699999.989000082016 22069948.635999921709 60259.506654686 2023-11-11T12:09:34.964847+00:00 20000096.427999969572 35000000.008999936283 47700000.018999926746 22069948.539000030607 60259.506666107 2023-11-11T12:09:35.951630+00:00 20000096.425999999046 34999999.997000098228 47699999.981000073254 22069949.008000019938 60259.506677709 2023-11-11T12:09:36.954028+00:00 20000096.425000008196 35000000.023000001907 47699999.873000033200 22069949.064000010490 60259.506689129 2023-11-11T12:09:37.940805+00:00 20000096.426999989897 34999999.987999923527 47700000.171999998391 22069948.916999939829 60259.506700912 2023-11-11T12:09:38.958826+00:00 20000096.428000029176 34999999.994000077248 47699999.887000009418 22069948.600000020117 60259.506712514 2023-11-11T12:09:39.961225+00:00 20000096.422999981791 35000000.000999927521 47700000.037999987602 22069948.881999969482 60259.506723935 2023-11-11T12:09:40.948005+00:00 20000096.425999999046 34999999.988000042737 47699999.978000022471 22069948.920000080019 60259.506735718 2023-11-11T12:09:41.966030+00:00 20000096.428000029176 35000000.013999938965 47700000.039999991655 22069948.860999941826 60259.506747139 2023-11-11T12:09:42.952808+00:00 20000096.421999990940 35000000.017000079155 47699999.981999993324 22069948.778000000864 60259.506758741 2023-11-11T12:09:43.955207+00:00 20000096.425999999046 34999999.963999986649 47699999.920999996364 22069948.761000040919 60259.506770162 2023-11-11T12:09:44.941983+00:00 20000096.425999999046 35000000.000000000000 47700000.087000012398 22069948.977000001818 60259.506781945 2023-11-11T12:09:45.960003+00:00 20000096.428999960423 35000000.041999943554 47700000.000000000000 22069948.753000020981 60259.506793365 2023-11-11T12:09:46.946781+00:00 20000096.422000050545 34999999.980000019073 47700000.006999969482 22069948.722999930382 60259.506804967 2023-11-11T12:09:47.949181+00:00 20000096.426999930292 35000000.000000000000 47699999.967000067234 22069949.213000059128 60259.506816750 2023-11-11T12:09:48.967211+00:00 20000096.425999999046 34999999.985000006855 47699999.964999906719 22069948.945999979973 60259.506828171 2023-11-11T12:09:49.953985+00:00 20000096.427000049502 35000000.042000062764 47700000.119000077248 22069949.065999999642 60259.506839773 2023-11-11T12:09:50.956387+00:00 20000096.424999948591 34999999.951999902725 47699999.945999979973 22069949.153999999166 60259.506851194 2023-11-11T12:09:51.943171+00:00 20000096.428000088781 35000000.023999996483 47700000.062999956310 22069949.186000000685 60259.506862977 2023-11-11T12:09:52.961194+00:00 20000096.423999909312 34999999.965000003576 47699999.856999993324 22069949.230000000447 60259.506874398 2023-11-11T12:09:53.947975+00:00 20000096.425000071526 34999999.998000010848 47700000.055999986827 22069949.003000009805 60259.506886000 2023-11-11T12:09:54.950383+00:00 20000096.425999999046 35000000.022999987006 47699999.998000033200 22069949.155999999493 60259.506897602 2023-11-11T12:09:55.952783+00:00 20000096.424000021070 35000000.006000012159 47700000.065000057220 22069948.776999980211 60259.506909204 2023-11-11T12:09:56.955179+00:00 20000096.425999999046 35000000.000000000000 47699999.893999926746 22069949.071000009775 60259.506920805 2023-11-11T12:09:57.957575+00:00 20000096.430999990553 34999999.969999998808 47700000.047000050545 22069948.969000011683 60259.506932407 2023-11-11T12:09:58.959973+00:00 20000096.421999931335 35000000.026000022888 47699999.996999979019 22069949.246999979019 60259.506944009 2023-11-11T12:09:59.962372+00:00 20000096.428000088781 34999999.987999983132 47700000.054999992251 22069948.912000000477 60259.506955430 2023-11-11T12:10:00.949148+00:00 20000096.422999981791 35000000.009000003338 47699999.957999996841 22069949.131000008434 60259.506967032 2023-11-11T12:10:01.951550+00:00 20000096.423999909312 35000000.012000016868 47699999.999000012875 22069949.245000001043 60259.506978634 2023-11-11T12:10:02.953953+00:00 20000096.429000020027 34999999.990999996662 47699999.990999996662 22069949.069999989122 60259.506990236 2023-11-11T12:10:03.956356+00:00 20000096.424000021070 34999999.987999983132 47699999.981999993324 22069949.184000018984 60259.507001657 2023-11-11T12:10:04.943131+00:00 20000096.425999999046 35000000.015999972820 47700000.056000016630 22069949.093999978155 60259.507013439 2023-11-11T12:10:05.961159+00:00 20000096.425000071526 34999999.994000077248 47699999.987999983132 22069949.424000021070 60259.507025041 2023-11-11T12:10:06.963556+00:00 20000096.424999948591 34999999.998999953270 47699999.955999970436 22069949.187999960035 60259.507036462 2023-11-11T12:10:07.950322+00:00 20000096.427999969572 35000000.011000037193 47700000.041000008583 22069949.429000020027 60259.507048064 2023-11-11T12:10:08.952726+00:00 20000096.424000021070 34999999.976999998093 47699999.924000017345 22069949.425999999046 60259.507059666 2023-11-11T12:10:09.955126+00:00 20000096.427000049502 35000000.016999959946 47700000.120999991894 22069948.920000020415 60259.507071268 2023-11-11T12:10:10.957522+00:00 20000096.425999999046 34999999.986999988556 47699999.935999989510 22069949.136999960989 60259.507082794 2023-11-11T12:10:11.953415+00:00 20000096.424999948591 35000000.011999957263 47700000.024000048637 22069949.243000030518 60259.507094471 2023-11-11T12:10:12.962318+00:00 20000096.427000049502 35000000.021000027657 47700000.069000013173 22069948.666000008583 60259.507105817 2023-11-11T12:10:13.942589+00:00 20000096.423999909312 34999999.976999998093 47699999.898999929428 22069948.843999918550 60259.507117600 2023-11-11T12:10:14.960612+00:00 20000096.425000000745 35000000.011000037193 47699999.996000051498 22069949.098000049591 60259.507129202 2023-11-11T12:10:15.963019+00:00 20000096.427999999374 34999999.993000030518 47700000.005999922752 22069949.111999988556 60259.507140622 2023-11-11T12:10:16.949798+00:00 20000096.423999991268 34999999.977999933064 47699999.930000066757 22069949.445999979973 60259.507152224 2023-11-11T12:10:17.952202+00:00 20000096.424000009894 34999999.993000030518 47700000.052000053227 22069949.213999990374 60259.507163826 2023-11-11T12:10:18.954601+00:00 20000096.428999990225 35000000.019999980927 47700000.080999970436 22069949.286000009626 60259.507175428 2023-11-11T12:10:19.956993+00:00 20000096.425000000745 34999999.998000033200 47700000.000000000000 22069949.532999988645 60259.507186849 2023-11-11T12:10:20.943773+00:00 20000096.425999999046 35000000.011999957263 47699999.899999983609 22069949.491000059992 60259.507198632 2023-11-11T12:10:21.961793+00:00 20000096.427999999374 35000000.009000003338 47700000.044000029564 22069949.097999930382 60259.507210053 2023-11-11T12:10:22.948575+00:00 20000096.423000011593 34999999.990999996662 47699999.989999987185 22069949.691000100225 60259.507221655 2023-11-11T12:10:23.950982+00:00 20000096.425999999046 34999999.996999986470 47699999.991000011563 22069949.432999968529 60259.507233438 2023-11-11T12:10:24.969006+00:00 20000096.425999999046 35000000.001000002027 47700000.028999976814 22069949.452999949455 60259.507244858 2023-11-11T12:10:25.955780+00:00 20000096.426999989897 34999999.995999991894 47700000.027999997139 22069949.610000010580 60259.507256460 2023-11-11T12:10:26.958180+00:00 20000096.426000028849 35000000.037000000477 47700000.033000022173 22069949.074000000954 60259.507267881 2023-11-11T12:10:27.944958+00:00 20000096.425000008196 34999999.976999998093 47699999.948000006378 22069949.450000051409 60259.507279664 2023-11-11T12:10:28.962981+00:00 20000096.425999999046 34999999.985000006855 47699999.972000002861 22069949.105999950320 60259.507291085 2023-11-11T12:10:29.949764+00:00 20000096.426999989897 35000000.006999969482 47699999.982999980450 22069949.404000040144 60259.507302687 2023-11-11T12:10:30.952164+00:00 20000096.421999990940 34999999.990000009537 47700000.037999987602 22069949.416000008583 60259.507314289 2023-11-11T12:10:31.954571+00:00 20000096.430000010878 35000000.023999989033 47700000.032000012696 22069949.425999999046 60259.507325891 2023-11-11T12:10:32.956971+00:00 20000096.423999968916 34999999.988000042737 47699999.931000046432 22069949.958999991417 60259.507337493 2023-11-11T12:10:33.959372+00:00 20000096.425000008196 34999999.985000006855 47700000.032999992371 22069949.333999991417 60259.507348914 2023-11-11T12:10:34.946151+00:00 20000096.426999989897 35000000.026999950409 47700000.010999917984 22069949.332000020891 60259.507360696 2023-11-11T12:10:35.964174+00:00 20000096.425000008196 35000000.002000026405 47700000.064000010490 22069949.608999971300 60259.507372118 2023-11-11T12:10:36.950961+00:00 20000096.425000008196 34999999.973999977112 47699999.904999971390 22069949.521999958903 60259.507383849 2023-11-11T12:10:37.964597+00:00 20000096.426999989897 35000000.001000046730 47700000.043000102043 22069949.264000058174 60259.507395279 2023-11-11T12:10:38.952078+00:00 20000096.424000021070 35000000.003999948502 47699999.929999947548 22069949.739999998361 60259.507406880 2023-11-11T12:10:39.954466+00:00 20000096.427000049502 34999999.996999979019 47700000.034000039101 22069949.747000001371 60259.507418301 2023-11-11T12:10:40.941242+00:00 20000096.425999999046 34999999.989000082016 47700000.014999993145 22069949.659000001848 60259.507430084 2023-11-11T12:10:41.959261+00:00 20000096.423999909312 35000000.020999908447 47700000.013999938965 22069949.719000000507 60259.507441686 2023-11-11T12:10:42.961661+00:00 20000096.425999999046 34999999.999000072479 47699999.986000061035 22069949.738999988884 60259.507453107 2023-11-11T12:10:43.948441+00:00 20000096.427000049502 35000000.000999927521 47699999.985999941826 22069950.209999989718 60259.507464889 2023-11-11T12:10:44.966464+00:00 20000096.425999999046 34999999.988000042737 47700000.041000008583 22069949.988000009209 60259.507476311 2023-11-11T12:10:45.953243+00:00 20000096.424999948591 35000000.016000032425 47699999.942000001669 22069949.790000021458 60259.507487913 2023-11-11T12:10:46.955639+00:00 20000096.427000049502 34999999.990000009537 47699999.972999989986 22069949.849999990314 60259.507499333 2023-11-11T12:10:47.942415+00:00 20000096.424000021070 34999999.959999918938 47700000.032999992371 22069949.859999980778 60259.507511116 2023-11-11T12:10:48.960437+00:00 20000096.426999930292 35000000.045000076294 47700000.030000001192 22069950.071000009775 60259.507522537 2023-11-11T12:10:49.947214+00:00 20000096.424000021070 34999999.976999998093 47699999.993000000715 22069950.177999999374 60259.507534139 2023-11-11T12:10:50.949615+00:00 20000096.425000071526 35000000.014999993145 47700000.018999986351 22069949.728999968618 60259.507545922 2023-11-11T12:10:51.967646+00:00 20000096.425999999046 35000000.009999990463 47699999.971000023186 22069950.227000001818 60259.507557343 2023-11-11T12:10:52.954428+00:00 20000096.425999999046 35000000.001999996603 47700000.017000019550 22069949.750000000000 60259.507568945 2023-11-11T12:10:53.956832+00:00 20000096.427999969572 34999999.989000007510 47699999.956999957561 22069949.982000049204 60259.507580366 2023-11-11T12:10:54.943604+00:00 20000096.424000021070 35000000.011999987066 47700000.012000016868 22069949.725999951363 60259.507592149 2023-11-11T12:10:55.961633+00:00 20000096.426999930292 34999999.972999997437 47699999.960999973118 22069950.479000028223 60259.507603569 2023-11-11T12:10:56.948408+00:00 20000096.425000071526 35000000.025999993086 47700000.053000092506 22069950.166999999434 60259.507615171 2023-11-11T12:10:57.950814+00:00 20000096.427999969572 34999999.981000013649 47699999.939999938011 22069950.562999960035 60259.507626773 2023-11-11T12:10:58.953225+00:00 20000096.424000021070 34999999.977999992669 47700000.005000002682 22069950.522000011057 60259.507638375 2023-11-11T12:10:59.955624+00:00 20000096.425999999046 35000000.048999987543 47700000.064000010490 22069950.261000040919 60259.507649977 2023-11-11T12:11:00.958021+00:00 20000096.425999999046 34999999.981000013649 47699999.993999958038 22069950.028999980539 60259.507661504 2023-11-11T12:11:01.953912+00:00 20000096.426999930292 35000000.003000020981 47699999.996000051498 22069950.515999969095 60259.507673181 2023-11-11T12:11:02.962819+00:00 20000096.424000021070 35000000.018999986351 47700000.005000002682 22069950.394999980927 60259.507684526 2023-11-11T12:11:03.943095+00:00 20000096.429000020027 34999999.974999956787 47700000.006000041962 22069950.095000028610 60259.507696309 2023-11-11T12:11:04.961123+00:00 20000096.422999981791 35000000.011000037193 47699999.961999893188 22069950.307999968529 60259.507707730 2023-11-11T12:11:05.947910+00:00 20000096.424999948591 34999999.977999992669 47699999.985000006855 22069950.532000061125 60259.507719332 2023-11-11T12:11:06.950315+00:00 20000096.426000118256 35000000.031000018120 47699999.988000042737 22069949.967000011355 60259.507730934 2023-11-11T12:11:07.952717+00:00 20000096.425999999046 34999999.994999997318 47700000.063000001013 22069949.929000020027 60259.507742536 2023-11-11T12:11:08.955116+00:00 20000096.425999999046 34999999.972999930382 47699999.966999992728 22069950.871999979019 60259.507754138 2023-11-11T12:11:09.957519+00:00 20000096.425000000745 35000000.012000076473 47699999.967999987304 22069950.514999989420 60259.507765559 2023-11-11T12:11:10.944302+00:00 20000096.426999989897 35000000.013999938965 47700000.025000013411 22069950.083999991417 60259.507777342 2023-11-11T12:11:11.962326+00:00 20000096.425999999046 35000000.001999966800 47700000.101999998093 22069950.753000020981 60259.507788763 2023-11-11T12:11:12.949107+00:00 20000096.427000001073 35000000.003000020981 47699999.957999996841 22069950.725999951363 60259.507800365 2023-11-11T12:11:13.951511+00:00 20000096.422999989241 34999999.981000073254 47699999.929000020027 22069950.547999981791 60259.507811966 2023-11-11T12:11:14.953914+00:00 20000096.425999999046 35000000.044999957085 47700000.080999970436 22069950.652000069618 60259.507823568 2023-11-11T12:11:15.956314+00:00 20000096.427999999374 34999999.970999963582 47699999.921999990940 22069950.986999988556 60259.507834990 2023-11-11T12:11:16.943093+00:00 20000096.423000011593 34999999.981000073254 47700000.078000009060 22069950.567000031471 60259.507846772 2023-11-11T12:11:17.961118+00:00 20000096.425999999046 35000000.001999966800 47699999.939999997616 22069951.296000000089 60259.507858374 2023-11-11T12:11:18.963524+00:00 20000096.427000019699 35000000.003000020981 47699999.996999979019 22069951.059999939054 60259.507869795 2023-11-11T12:11:19.950308+00:00 20000096.424999978393 34999999.996999979019 47700000.085000038147 22069950.784999970347 60259.507881397 2023-11-11T12:11:20.952713+00:00 20000096.426000028849 34999999.999000072479 47699999.950000047684 22069950.871000051498 60259.507892999 2023-11-11T12:11:21.955115+00:00 20000096.424999948591 35000000.023000001907 47699999.956999897957 22069950.748000029474 60259.507904601 2023-11-11T12:11:22.957520+00:00 20000096.425999999046 34999999.995999932289 47700000.016000032425 22069950.918999910355 60259.507916022 2023-11-11T12:11:23.944302+00:00 20000096.425999999046 34999999.988000012934 47700000.022000066936 22069950.792000059038 60259.507927805 2023-11-11T12:11:24.962324+00:00 20000096.423000041395 35000000.017999999225 47699999.960999973118 22069950.743000030518 60259.507939226 2023-11-11T12:11:25.949113+00:00 20000096.430999990553 35000000.005999997258 47700000.014999993145 22069950.870000001043 60259.507950827 2023-11-11T12:11:26.951516+00:00 20000096.421999990940 34999999.961000010371 47700000.006000041962 22069950.754999998957 60259.507962430 2023-11-11T12:11:27.953926+00:00 20000096.425999999046 35000000.028999976814 47700000.006999969482 22069950.975000001490 60259.507974031 2023-11-11T12:11:28.956324+00:00 20000096.429000020027 34999999.995999991894 47700000.018000006676 22069950.399000000209 60259.507985633 2023-11-11T12:11:29.958729+00:00 20000096.425000008196 34999999.988000012934 47699999.985000006855 22069950.603999998420 60259.507997055 2023-11-11T12:11:30.945516+00:00 20000096.425999999046 35000000.017000019550 47700000.042999997735 22069951.028999999166 60259.508008837 2023-11-11T12:11:31.963534+00:00 20000096.421999990940 35000000.002999961376 47699999.898999996483 22069950.471999999136 60259.508020259 2023-11-11T12:11:32.950317+00:00 20000096.426999989897 35000000.013000011444 47700000.091999977827 22069950.157999988645 60259.508031860 2023-11-11T12:11:33.952718+00:00 20000096.426999989897 34999999.976999998093 47700000.079000033438 22069951.393000010401 60259.508043281 2023-11-11T12:11:34.939495+00:00 20000096.425999999046 34999999.988000042737 47699999.904999971390 22069951.345999989659 60259.508055064 2023-11-11T12:11:35.957524+00:00 20000096.425999999046 35000000.023999989033 47700000.005000002682 22069950.851000010967 60259.508066666 2023-11-11T12:11:36.959925+00:00 20000096.424999948591 34999999.963999986649 47700000.026000022888 22069950.763999998569 60259.508078087 2023-11-11T12:11:37.946704+00:00 20000096.427000049502 35000000.027999997139 47699999.935000002384 22069950.953999999911 60259.508089870 2023-11-11T12:11:38.964735+00:00 20000096.422999981791 34999999.993000030518 47699999.986000001431 22069951.139000028372 60259.508101291 2023-11-11T12:11:39.951511+00:00 20000096.427000049502 34999999.982999920845 47700000.061999976635 22069951.157999988645 60259.508112893 2023-11-11T12:11:40.953921+00:00 20000096.424999948591 35000000.004000067711 47699999.973000049591 22069951.009999990463 60259.508124419 2023-11-11T12:11:41.949822+00:00 20000096.427000049502 35000000.005000002682 47699999.954999923706 22069951.588999990374 60259.508136096 2023-11-11T12:11:42.958725+00:00 20000096.425999999046 35000000.013999938965 47700000.079000003636 22069951.712999999523 60259.508147442 2023-11-11T12:11:43.939000+00:00 20000096.424000021070 34999999.990000009537 47699999.919000029564 22069950.616000000387 60259.508159225 2023-11-11T12:11:44.957022+00:00 20000096.424999948591 35000000.000000000000 47700000.014000058174 22069951.067000031471 60259.508170902 2023-11-11T12:11:45.965924+00:00 20000096.429000020027 35000000.032999992371 47700000.045999996364 22069951.850999951363 60259.508182248 2023-11-11T12:11:46.946198+00:00 20000096.424000021070 34999999.955000042915 47699999.983999967575 22069951.624000009149 60259.508194030 2023-11-11T12:11:47.964228+00:00 20000096.425999999046 35000000.009999990463 47699999.939000010490 22069951.063000019640 60259.508205452 2023-11-11T12:11:48.951013+00:00 20000096.425999999046 35000000.005000002682 47700000.042999982834 22069951.418999969959 60259.508217053 2023-11-11T12:11:49.953412+00:00 20000096.426999930292 34999999.989000082016 47700000.034000039101 22069951.549000021070 60259.508228655 2023-11-11T12:11:50.955813+00:00 20000096.424000021070 35000000.001999966800 47700000.043999910355 22069951.515999969095 60259.508240257 2023-11-11T12:11:51.958212+00:00 20000096.427999969572 35000000.008000023663 47699999.923000097275 22069951.710999969393 60259.508251678 2023-11-11T12:11:52.944992+00:00 20000096.425000071526 35000000.003999948502 47700000.027999997139 22069951.575000051409 60259.508263280 2023-11-11T12:11:53.947397+00:00 20000096.424000021070 34999999.994999997318 47699999.978000000119 22069951.886000040919 60259.508275063 2023-11-11T12:11:54.965424+00:00 20000096.424999948591 35000000.028999999166 47700000.032999992371 22069951.356999989599 60259.508286484 2023-11-11T12:11:55.952212+00:00 20000096.429000020027 34999999.968999996781 47699999.880000002682 22069951.111999988556 60259.508298086 2023-11-11T12:11:56.954619+00:00 20000096.421999931335 35000000.004000008106 47700000.065000027418 22069951.731999989599 60259.508309687 2023-11-11T12:11:57.957020+00:00 20000096.428000088781 35000000.007999986410 47700000.076999962330 22069951.838999990374 60259.508321290 2023-11-11T12:11:58.959424+00:00 20000096.425999999046 34999999.994999997318 47699999.955000042915 22069950.937000039965 60259.508332711 2023-11-11T12:11:59.946203+00:00 20000096.426999930292 35000000.005000002682 47699999.995999991894 22069951.105000019073 60259.508344312 2023-11-11T12:12:00.948596+00:00 20000096.425999999046 35000000.007000029087 47699999.968999981880 22069951.724999900907 60259.508355915 2023-11-11T12:12:01.951004+00:00 20000096.423000000417 34999999.967999987304 47700000.027000010014 22069951.254000071436 60259.508367516 2023-11-11T12:12:02.953412+00:00 20000096.425999999046 35000000.007999956608 47699999.992999970913 22069951.513000011444 60259.508378937 2023-11-11T12:12:03.940194+00:00 20000096.425000000745 34999999.994000017643 47699999.998000033200 22069951.959999918938 60259.508390720 2023-11-11T12:12:04.958214+00:00 20000096.427000001073 35000000.042000003159 47700000.044999957085 22069951.647999998182 60259.508402322 2023-11-11T12:12:05.960615+00:00 20000096.427000001073 34999999.972000002861 47699999.973000049591 22069951.288000110537 60259.508413743 2023-11-11T12:12:06.947392+00:00 20000096.425999999046 34999999.994000017643 47699999.988999962807 22069951.480999950320 60259.508425345 2023-11-11T12:12:07.949799+00:00 20000096.422999989241 34999999.991999976337 47700000.000000000000 22069951.026000019163 60259.508436947 2023-11-11T12:12:08.952208+00:00 20000096.425999999046 35000000.019000053406 47700000.050000071526 22069951.760999921709 60259.508448549 2023-11-11T12:12:09.954608+00:00 20000096.427999999374 34999999.996999979019 47699999.977999933064 22069951.584000110626 60259.508459970 2023-11-11T12:12:10.941388+00:00 20000096.423999991268 34999999.998999953270 47699999.988000042737 22069951.541999939829 60259.508471753 2023-11-11T12:12:11.959410+00:00 20000096.425999999046 34999999.994999997318 47699999.980999946594 22069951.805999990553 60259.508483173 2023-11-11T12:12:12.946191+00:00 20000096.423999991268 34999999.994000077248 47699999.969000101089 22069951.784000039101 60259.508494775 2023-11-11T12:12:13.948591+00:00 20000096.430000010878 34999999.996999979019 47700000.074000000954 22069952.107999920845 60259.508506377 2023-11-11T12:12:14.951001+00:00 20000096.422999981791 35000000.009999990463 47699999.952999986708 22069952.031000021845 60259.508517979 2023-11-11T12:12:15.953407+00:00 20000096.428000029176 35000000.011999957263 47699999.956000007689 22069952.238000001758 60259.508529581 2023-11-11T12:12:16.955814+00:00 20000096.423999968916 34999999.963999986649 47700000.067000001669 22069951.837999999523 60259.508541002 2023-11-11T12:12:17.942593+00:00 20000096.427000049502 35000000.042999982834 47699999.974999986589 22069951.519000008702 60259.508552785 2023-11-11T12:12:18.960619+00:00 20000096.423999968916 34999999.963000059128 47700000.104000002146 22069952.016999989748 60259.508564206 2023-11-11T12:12:19.947398+00:00 20000096.425999999046 35000000.011000037193 47699999.939999997616 22069952.043999999762 60259.508575808 2023-11-11T12:12:20.949804+00:00 20000096.425000008196 34999999.997999906540 47699999.934000022709 22069951.697999998927 60259.508587410 2023-11-11T12:12:21.952209+00:00 20000096.426999989897 35000000.022000066936 47700000.033999979496 22069952.083999991417 60259.508599012 2023-11-11T12:12:22.954615+00:00 20000096.427000049502 35000000.000000000000 47700000.019999980927 22069951.787000000477 60259.508610639 2023-11-11T12:12:23.959175+00:00 20000096.423999968916 34999999.978999972343 47699999.930999986827 22069952.087999999523 60259.508622129 2023-11-11T12:12:24.951910+00:00 20000096.426999989897 34999999.989999987185 47700000.006000041962 22069952.045000020415 60259.508633721 2023-11-11T12:12:25.953443+00:00 20000096.425999999046 35000000.041000001132 47700000.057000041008 22069951.930000010878 60259.508645322 2023-11-11T12:12:26.955839+00:00 20000096.423000041395 34999999.972999997437 47700000.007999897003 22069951.486000001431 60259.508656924 2023-11-11T12:12:27.958242+00:00 20000096.425999939442 34999999.987999990582 47699999.985000006855 22069951.893000010401 60259.508668345 2023-11-11T12:12:28.945018+00:00 20000096.427000049502 35000000.010000020266 47699999.981000073254 22069951.955999970436 60259.508679947 2023-11-11T12:12:29.947417+00:00 20000096.424999948591 34999999.993000000715 47700000.046999931335 22069951.866999980062 60259.508691549 2023-11-11T12:12:30.949821+00:00 20000096.425999999046 34999999.988999992609 47700000.019000053406 22069952.404000040144 60259.508703151 2023-11-11T12:12:31.952218+00:00 20000096.425000071526 35000000.020999997854 47699999.975000016391 22069952.236000001431 60259.508714752 2023-11-11T12:12:32.954615+00:00 20000096.426999930292 35000000.017000019550 47699999.939999938011 22069951.926999989897 60259.508726354 2023-11-11T12:12:33.957012+00:00 20000096.425000071526 34999999.980999946594 47700000.068000078201 22069951.908999979496 60259.508737956 2023-11-11T12:12:34.959414+00:00 20000096.427999969572 35000000.018000006676 47699999.997999906540 22069952.631000038236 60259.508749377 2023-11-11T12:12:35.946184+00:00 20000096.424000021070 34999999.964000053704 47699999.934000022709 22069952.137999951839 60259.508760979 2023-11-11T12:12:36.948580+00:00 20000096.425999999046 35000000.025999963284 47700000.073000073433 22069951.937000039965 60259.508772581 2023-11-11T12:12:37.950980+00:00 20000096.426999930292 34999999.994999997318 47699999.957999996841 22069952.663999971002 60259.508784183 2023-11-11T12:12:38.953384+00:00 20000096.423000101000 35000000.002000026405 47700000.018000006676 22069951.986999988556 60259.508795709 2023-11-11T12:12:39.949281+00:00 20000096.429999951273 35000000.005000002682 47699999.946000009775 22069951.749000009149 60259.508807386 2023-11-11T12:12:40.958187+00:00 20000096.422999981791 34999999.978999972343 47700000.074999988079 22069952.403000000864 60259.508818988 2023-11-11T12:12:41.960588+00:00 20000096.424000021070 35000000.013000011444 47699999.977000027895 22069952.258000019938 60259.508830515 2023-11-11T12:12:42.956480+00:00 20000096.427000049502 35000000.006999969482 47699999.979999959469 22069952.115000009537 60259.508842117 2023-11-11T12:12:43.958881+00:00 20000096.423999909312 34999999.999000072479 47700000.069000013173 22069952.074000000954 60259.508853538 2023-11-11T12:12:44.945658+00:00 20000096.428000088781 34999999.997999906540 47699999.942000031471 22069952.231999989599 60259.508865139 2023-11-11T12:12:45.948064+00:00 20000096.424999948591 34999999.988000042737 47699999.963999986649 22069952.227000001818 60259.508876741 2023-11-11T12:12:46.950469+00:00 20000096.427000049502 35000000.037000060081 47700000.008000023663 22069952.384999990463 60259.508888343 2023-11-11T12:12:47.952870+00:00 20000096.422999981791 34999999.976999998093 47700000.047999918461 22069952.483999971300 60259.508899764 2023-11-11T12:12:48.939646+00:00 20000096.425999999046 35000000.010999917984 47699999.931000113487 22069952.320000048727 60259.508911547 2023-11-11T12:12:49.957661+00:00 20000096.427000049502 34999999.966000080109 47700000.027999997139 22069952.500999931246 60259.508923149 2023-11-11T12:12:50.960060+00:00 20000096.427999969572 35000000.006999969482 47699999.983999967575 22069952.330000039190 60259.508934570 2023-11-11T12:12:51.946839+00:00 20000096.424999948591 35000000.023999929428 47700000.059999942780 22069952.315000060946 60259.508946172 2023-11-11T12:12:52.949237+00:00 20000096.425000071526 34999999.966000080109 47699999.989000082016 22069952.686999920756 60259.508957773 2023-11-11T12:12:53.951641+00:00 20000096.425999999046 35000000.034999966621 47700000.016999959946 22069952.236999988556 60259.508969375 2023-11-11T12:12:54.954040+00:00 20000096.424999948591 34999999.986000061035 47700000.039999961853 22069952.503000020981 60259.508980797 2023-11-11T12:12:55.940821+00:00 20000096.425000000745 34999999.993000000715 47699999.972000002861 22069951.953000068665 60259.508992579 2023-11-11T12:12:56.958836+00:00 20000096.425999999046 34999999.992999993265 47699999.973999977112 22069952.163999918848 60259.509004000 2023-11-11T12:12:57.945614+00:00 20000096.425000000745 35000000.001000002027 47699999.899000048637 22069952.483000040054 60259.509015602 2023-11-11T12:12:58.948016+00:00 20000096.427999999374 35000000.010999992490 47700000.062999956310 22069952.513000011444 60259.509027385 2023-11-11T12:12:59.966041+00:00 20000096.423999991268 34999999.973000019789 47700000.012000001967 22069952.343999978155 60259.509038806 2023-11-11T12:13:00.952819+00:00 20000096.430000010878 35000000.045999996364 47699999.981999993324 22069951.978999968618 60259.509050407 2023-11-11T12:13:01.955220+00:00 20000096.423000011593 34999999.992999970913 47700000.067000016570 22069952.915000081062 60259.509061829 2023-11-11T12:13:02.941997+00:00 20000096.424999978393 34999999.993000030518 47699999.993999987841 22069952.812999960035 60259.509073611 2023-11-11T12:13:03.960016+00:00 20000096.425000008196 34999999.976999998093 47699999.976999998093 22069952.680999990553 60259.509085032 2023-11-11T12:13:04.946792+00:00 20000096.427999999374 35000000.004000008106 47700000.052000023425 22069952.090999998152 60259.509096634 2023-11-11T12:13:05.949195+00:00 20000096.421999990940 35000000.035999946296 47699999.950999982655 22069952.800999999046 60259.509108236 2023-11-11T12:13:06.951603+00:00 20000096.427999999374 34999999.982000052929 47700000.005000002682 22069952.473999988288 60259.509119838 2023-11-11T12:13:07.954005+00:00 20000096.425999969244 34999999.992999970913 47699999.961000032723 22069952.771999999881 60259.509131440 2023-11-11T12:13:08.956402+00:00 20000096.427000049502 35000000.013000011444 47700000.042999982834 22069952.660000011325 60259.509142861 2023-11-11T12:13:09.943180+00:00 20000096.426999989897 35000000.004999943078 47699999.970999963582 22069953.104999989271 60259.509154643 2023-11-11T12:13:10.961203+00:00 20000096.424000021070 34999999.987000107765 47700000.042000062764 22069952.472999989986 60259.509166065 2023-11-11T12:13:11.947983+00:00 20000096.427999969572 35000000.040999889374 47699999.990999937057 22069953.000000000000 60259.509177667 2023-11-11T12:13:12.950390+00:00 20000096.421999990940 34999999.956000089645 47699999.984000086784 22069952.674000021070 60259.509189269 2023-11-11T12:13:13.952797+00:00 20000096.425999999046 35000000.006999969482 47699999.987999923527 22069952.900999989361 60259.509200871 2023-11-11T12:13:14.955200+00:00 20000096.425999999046 34999999.996000051498 47699999.976999998093 22069952.512999981642 60259.509212291 2023-11-11T12:13:15.941972+00:00 20000096.426999989897 35000000.006999969482 47700000.022000066936 22069952.587000008672 60259.509223893 2023-11-11T12:13:16.944368+00:00 20000096.425000008196 35000000.006999969482 47699999.998000033200 22069952.998000029474 60259.509235676 2023-11-11T12:13:17.962397+00:00 20000096.425000008196 34999999.991999976337 47700000.013000011444 22069952.565000001341 60259.509247097 2023-11-11T12:13:18.949172+00:00 20000096.425000008196 34999999.985000006855 47699999.976999998093 22069952.813999950886 60259.509258699 2023-11-11T12:13:19.951578+00:00 20000096.425999999046 35000000.011999957263 47700000.009999990463 22069952.671000000089 60259.509270301 2023-11-11T12:13:20.953978+00:00 20000096.427000049502 34999999.979000091553 47700000.054999947548 22069952.470000028610 60259.509281903 2023-11-11T12:13:21.956384+00:00 20000096.422999981791 34999999.995999932289 47699999.914000026882 22069952.676999989897 60259.509293429 2023-11-11T12:13:22.952275+00:00 20000096.426999930292 35000000.018000006676 47700000.020000003278 22069952.387000020593 60259.509305106 2023-11-11T12:13:23.961179+00:00 20000096.425999999046 35000000.023000001907 47700000.053000003099 22069952.454999979585 60259.509316452 2023-11-11T12:13:24.941453+00:00 20000096.427000049502 34999999.981000073254 47700000.072999976575 22069952.778999980539 60259.509328054 2023-11-11T12:13:25.943854+00:00 20000096.424000021070 35000000.004000000656 47699999.961000002921 22069952.307000041008 60259.509339836 2023-11-11T12:13:26.961875+00:00 20000096.424999948591 35000000.011000007391 47699999.982000023127 22069952.471999999136 60259.509351258 2023-11-11T12:13:27.948658+00:00 20000096.427000049502 34999999.988999992609 47699999.943000018597 22069952.842000011355 60259.509362860 2023-11-11T12:13:28.951059+00:00 20000096.427999969572 35000000.025000013411 47700000.009999990463 22069952.719999909401 60259.509374461 2023-11-11T12:13:29.953457+00:00 20000096.424000021070 34999999.969999998808 47700000.024999983609 22069952.514000058174 60259.509386063 2023-11-11T12:13:30.955859+00:00 20000096.424999948591 35000000.023000001907 47699999.907999992371 22069952.608000040054 60259.509397484 2023-11-11T12:13:31.942635+00:00 20000096.427999969572 34999999.981000013649 47700000.085000038147 22069952.674999948591 60259.509409267 2023-11-11T12:13:32.960650+00:00 20000096.425000071526 34999999.991999976337 47699999.979999959469 22069953.284000039101 60259.509420688 2023-11-11T12:13:33.947425+00:00 20000096.426999930292 34999999.996999979019 47700000.032999992371 22069952.809999939054 60259.509432290 2023-11-11T12:13:34.949830+00:00 20000096.423000101000 34999999.996000051498 47699999.963000059128 22069952.869000080973 60259.509443892 2023-11-11T12:13:35.952231+00:00 20000096.427999969572 35000000.002999961376 47700000.019999980927 22069952.843999978155 60259.509455494 2023-11-11T12:13:36.954631+00:00 20000096.424000021070 35000000.022000007331 47699999.983000040054 22069953.360999941826 60259.509467095 2023-11-11T12:13:37.957029+00:00 20000096.427999969572 34999999.991999976337 47700000.020999908447 22069952.779999971390 60259.509478516 2023-11-11T12:13:38.943809+00:00 20000096.425999999046 35000000.007000029087 47699999.981999993324 22069953.249000068754 60259.509490299 2023-11-11T12:13:39.961829+00:00 20000096.422999981791 35000000.002999961376 47699999.988000042737 22069952.778000000864 60259.509501720 2023-11-11T12:13:40.948609+00:00 20000096.427999969572 34999999.997000038624 47700000.047999978065 22069952.800999999046 60259.509513321 2023-11-11T12:13:41.950986+00:00 20000096.427000049502 34999999.973999977112 47700000.016000032425 22069953.105999950320 60259.509524743 2023-11-11T12:13:42.937772+00:00 20000096.422999981791 35000000.005000002682 47699999.940999977291 22069953.155000090599 60259.509536525 2023-11-11T12:13:43.955790+00:00 20000096.424000021070 35000000.009000062943 47700000.003000020981 22069953.270999908447 60259.509547947 2023-11-11T12:13:44.942569+00:00 20000096.426999930292 35000000.005999922752 47700000.042000003159 22069952.812000039965 60259.509559548 2023-11-11T12:13:45.944967+00:00 20000096.429000020027 35000000.023000001907 47699999.933999992907 22069953.397999998182 60259.509571331 2023-11-11T12:13:46.962987+00:00 20000096.422000050545 34999999.981999993324 47700000.008000023663 22069953.340000029653 60259.509582752 2023-11-11T12:13:47.949770+00:00 20000096.429000020027 34999999.986999988556 47699999.940999977291 22069953.297999981791 60259.509594354 2023-11-11T12:13:48.952174+00:00 20000096.425000000745 35000000.032999992371 47700000.062999993563 22069953.220000028610 60259.509605775 2023-11-11T12:13:49.938959+00:00 20000096.421999998391 34999999.949000000954 47699999.981000013649 22069953.394999980927 60259.509617558 2023-11-11T12:13:50.956975+00:00 20000096.429000001401 35000000.009000062943 47700000.037999987602 22069953.037999991328 60259.509628979 2023-11-11T12:13:51.943756+00:00 20000096.422999989241 35000000.000000000000 47699999.999000012875 22069953.536000009626 60259.509640581 2023-11-11T12:13:52.946155+00:00 20000096.425000008196 35000000.026999950409 47699999.991999976337 22069953.606999989599 60259.509652182 2023-11-11T12:13:53.948552+00:00 20000096.429999988526 34999999.956000089645 47700000.008000023663 22069953.072999998927 60259.509663784 2023-11-11T12:13:54.950951+00:00 20000096.423000011593 35000000.024999983609 47700000.009000003338 22069953.475000001490 60259.509675386 2023-11-11T12:13:55.953354+00:00 20000096.426999989897 35000000.010999917984 47700000.024999983609 22069953.730999998748 60259.509686988 2023-11-11T12:13:56.955754+00:00 20000096.425000008196 34999999.994999997318 47699999.938000082970 22069953.562000010163 60259.509698590 2023-11-11T12:13:57.958154+00:00 20000096.425999999046 35000000.001999996603 47700000.011999957263 22069953.635999988765 60259.509710011 2023-11-11T12:13:58.944928+00:00 20000096.423999991268 34999999.976999998093 47699999.932999968529 22069953.589999988675 60259.509721613 2023-11-11T12:13:59.947318+00:00 20000096.425999999046 35000000.033999986947 47700000.031000018120 22069953.494000021368 60259.509733214 2023-11-11T12:14:00.949673+00:00 20000096.427999999374 34999999.983000010252 47700000.092000007629 22069953.530000001192 60259.509744816 2023-11-11T12:14:01.952063+00:00 20000096.423999991268 35000000.016000002623 47699999.909000039101 22069953.815000001341 60259.509756342 2023-11-11T12:14:02.947955+00:00 20000096.425999999046 34999999.963999986649 47699999.998999953270 22069953.787000000477 60259.509768019 2023-11-11T12:14:03.956862+00:00 20000096.429000020027 35000000.014000028372 47700000.083999991417 22069953.298999991268 60259.509779621 2023-11-11T12:14:04.959266+00:00 20000096.421000000089 35000000.014999993145 47699999.942999958992 22069953.717999991030 60259.509791148 2023-11-11T12:14:05.955158+00:00 20000096.425999999046 35000000.001999966800 47699999.991000063717 22069953.805000010878 60259.509802749 2023-11-11T12:14:06.957563+00:00 20000096.428999960423 34999999.989000022411 47700000.054000020027 22069953.612999979407 60259.509814171 2023-11-11T12:14:07.944343+00:00 20000096.424000021070 35000000.013000011444 47699999.971000008285 22069953.656000021845 60259.509825773 2023-11-11T12:14:08.946749+00:00 20000096.426999989897 34999999.968999981880 47699999.971000000834 22069953.572000030428 60259.509837375 2023-11-11T12:14:09.949148+00:00 20000096.425000008196 35000000.023000001907 47700000.048999987543 22069953.681999981403 60259.509848977 2023-11-11T12:14:10.951551+00:00 20000096.425000008196 34999999.996999979019 47699999.965999990702 22069953.769999980927 60259.509860397 2023-11-11T12:14:11.938329+00:00 20000096.425000008196 35000000.024000048637 47700000.002000026405 22069953.758000019938 60259.509872114 2023-11-11T12:14:12.950686+00:00 20000096.426999989897 34999999.978999972343 47700000.026999950409 22069954.162999991328 60259.509883723 2023-11-11T12:14:13.953668+00:00 20000096.427999969572 35000000.005000002682 47699999.912000000477 22069953.861999988556 60259.509895325 2023-11-11T12:14:14.956070+00:00 20000096.423000041395 34999999.981999993324 47699999.987000048161 22069953.724000040442 60259.509906927 2023-11-11T12:14:15.958464+00:00 20000096.426999930292 35000000.016999959946 47700000.050999999046 22069953.968999978155 60259.509918348 2023-11-11T12:14:16.945243+00:00 20000096.425000071526 34999999.980000019073 47700000.043999969959 22069953.701000031084 60259.509929949 2023-11-11T12:14:17.947640+00:00 20000096.424999948591 35000000.000000000000 47699999.977999992669 22069953.631999969482 60259.509941551 2023-11-11T12:14:18.950041+00:00 20000096.427999969572 35000000.021000027657 47700000.036000013351 22069953.973000049591 60259.509953153 2023-11-11T12:14:19.952442+00:00 20000096.425999999046 34999999.983999967575 47699999.957000017166 22069953.662999991328 60259.509964574 2023-11-11T12:14:20.939219+00:00 20000096.424000021070 35000000.009000062943 47699999.973000049591 22069953.640999909490 60259.509976357 2023-11-11T12:14:21.957243+00:00 20000096.425000071526 34999999.993999958038 47700000.045999877155 22069954.163000110537 60259.509987959 2023-11-11T12:14:22.959638+00:00 20000096.429999951273 34999999.996000051498 47699999.938000082970 22069954.380999919027 60259.509999380 2023-11-11T12:14:23.946411+00:00 20000096.422999981791 35000000.005999922752 47700000.069000013173 22069954.102000001818 60259.510010981 2023-11-11T12:14:24.948811+00:00 20000096.425999999046 34999999.993000030518 47699999.912999987602 22069954.246000051498 60259.510022583 2023-11-11T12:14:25.951212+00:00 20000096.425999999046 35000000.027999997139 47700000.101999998093 22069953.957999940962 60259.510034185 2023-11-11T12:14:26.953617+00:00 20000096.425000071526 34999999.986000061035 47699999.993000030518 22069954.294000029564 60259.510045607 2023-11-11T12:14:27.940394+00:00 20000096.425999999046 34999999.990999996662 47699999.974999897182 22069954.343000050634 60259.510057389 2023-11-11T12:14:28.958415+00:00 20000096.422999981791 34999999.998999997973 47699999.957000017166 22069954.199000000954 60259.510068810 2023-11-11T12:14:29.945193+00:00 20000096.429000020027 35000000.025000013411 47700000.087999999523 22069954.370999928564 60259.510080412 2023-11-11T12:14:30.947592+00:00 20000096.427999969572 35000000.011999987066 47700000.003000013530 22069954.447999950498 60259.510092014 2023-11-11T12:14:31.949993+00:00 20000096.419999960810 34999999.954000003636 47699999.927999988198 22069954.215000029653 60259.510103616 2023-11-11T12:14:32.952394+00:00 20000096.428000088781 34999999.983999997377 47700000.020000010729 22069954.603999968618 60259.510115217 2023-11-11T12:14:33.954793+00:00 20000096.427999969572 35000000.058999992907 47700000.071000009775 22069954.586000081152 60259.510126639 2023-11-11T12:14:34.941568+00:00 20000096.424999948591 34999999.979000031948 47699999.969000011683 22069954.592000011355 60259.510138421 2023-11-11T12:14:35.959596+00:00 20000096.425000071526 35000000.000000000000 47699999.987999983132 22069954.710999969393 60259.510149842 2023-11-11T12:14:36.946369+00:00 20000096.424999948591 34999999.973999977112 47699999.966000020504 22069954.077000018209 60259.510161444 2023-11-11T12:14:37.948761+00:00 20000096.425999999046 35000000.026000022888 47700000.010999977589 22069954.566999908537 60259.510172971 2023-11-11T12:14:38.944642+00:00 20000096.427000049502 35000000.024999983609 47700000.073000006378 22069954.606000069529 60259.510184648 2023-11-11T12:14:39.953553+00:00 20000096.423999909312 34999999.957999996841 47699999.887000016868 22069955.096999999136 60259.510196249 2023-11-11T12:14:40.955959+00:00 20000096.425999999046 35000000.013000011444 47700000.028999917209 22069954.679000020027 60259.510207776 2023-11-11T12:14:41.951853+00:00 20000096.425999999046 35000000.011999957263 47699999.996999979019 22069954.815999999642 60259.510219453 2023-11-11T12:14:42.960761+00:00 20000096.425000000745 34999999.999000072479 47700000.081000089645 22069954.508000008762 60259.510230799 2023-11-11T12:14:43.941036+00:00 20000096.427999999374 34999999.981999993324 47699999.902999997139 22069954.432000000030 60259.510242582 2023-11-11T12:14:44.959056+00:00 20000096.425000000745 35000000.021999962628 47700000.069000013173 22069954.724999990314 60259.510254003 2023-11-11T12:14:45.945837+00:00 20000096.424000009894 34999999.980000019073 47700000.032999992371 22069954.093000009656 60259.510265605 2023-11-11T12:14:46.948237+00:00 20000096.427000001073 35000000.006000041962 47699999.996999979019 22069954.715999990702 60259.510277025 2023-11-11T12:14:47.935016+00:00 20000096.425999999046 35000000.030999898911 47699999.962000012398 22069954.434000018984 60259.510288808 2023-11-11T12:14:48.953042+00:00 20000096.427000001073 34999999.969000101089 47700000.018000006676 22069954.500999990851 60259.510300410 2023-11-11T12:14:49.955439+00:00 20000096.425999999046 34999999.983999967575 47699999.960999973118 22069954.772999998182 60259.510311831 2023-11-11T12:14:50.942215+00:00 20000096.424999978393 35000000.003000020981 47699999.955999970436 22069954.576999988407 60259.510323614 2023-11-11T12:14:51.960238+00:00 20000096.427000019699 35000000.023999929428 47700000.073000073433 22069955.043000008911 60259.510335035 2023-11-11T12:14:52.947019+00:00 20000096.421000000089 34999999.968999981880 47699999.994000010192 22069955.069000009447 60259.510346637 2023-11-11T12:14:53.949422+00:00 20000096.430000010878 35000000.000000000000 47699999.971000000834 22069954.578999999911 60259.510358239 2023-11-11T12:14:54.951820+00:00 20000096.422999981791 35000000.009000062943 47700000.049999982119 22069955.110000010580 60259.510369841 2023-11-11T12:14:55.954220+00:00 20000096.428000029176 35000000.003999948502 47699999.959000021219 22069954.217000011355 60259.510381262 2023-11-11T12:14:56.941001+00:00 20000096.424999948591 35000000.023000001907 47700000.014999993145 22069954.977999988943 60259.510392863 2023-11-11T12:14:57.943398+00:00 20000096.425000008196 35000000.005000002682 47700000.017000019550 22069954.426999989897 60259.510404646 2023-11-11T12:14:58.961419+00:00 20000096.428000029176 34999999.940999999642 47699999.955999970436 22069954.685999989510 60259.510416067 2023-11-11T12:14:59.948201+00:00 20000096.423999968916 35000000.001999996603 47700000.002000026405 22069954.740000009537 60259.510427669 2023-11-11T12:15:00.950598+00:00 20000096.428000029176 35000000.038999997079 47699999.956999957561 22069955.138999998569 60259.510439271 2023-11-11T12:15:01.953001+00:00 20000096.421000000089 34999999.994999997318 47700000.104000031948 22069955.078999999911 60259.510450873 2023-11-11T12:15:02.955399+00:00 20000096.428999960423 34999999.984999977052 47699999.927000053227 22069954.775000039488 60259.510462294 2023-11-11T12:15:03.942176+00:00 20000096.425999999046 35000000.020999997854 47700000.016999959946 22069954.822999950498 60259.510473896 2023-11-11T12:15:04.944577+00:00 20000096.425999999046 34999999.994000017643 47700000.008000023663 22069954.967000011355 60259.510485497 2023-11-11T12:15:05.946976+00:00 20000096.424000021070 34999999.983999967575 47699999.982999920845 22069955.002999961376 60259.510497099 2023-11-11T12:15:06.949376+00:00 20000096.425000008196 35000000.018999986351 47699999.958999991417 22069955.006000038236 60259.510508701 2023-11-11T12:15:07.951777+00:00 20000096.427999969572 35000000.006000041962 47700000.117000102997 22069955.162000060081 60259.510520303 2023-11-11T12:15:08.954176+00:00 20000096.421999990940 34999999.981999993324 47699999.912999987602 22069955.376999970526 60259.510531905 2023-11-11T12:15:09.956574+00:00 20000096.429000020027 34999999.994000017643 47700000.054999947548 22069954.735000010580 60259.510543326 2023-11-11T12:15:10.943353+00:00 20000096.424000021070 34999999.987999983132 47700000.009000062943 22069954.403000000864 60259.510555109 2023-11-11T12:15:11.961373+00:00 20000096.427999969572 35000000.027000010014 47699999.988999962807 22069955.085999969393 60259.510566530 2023-11-11T12:15:12.948154+00:00 20000096.424999948591 35000000.009000003338 47699999.998999953270 22069954.909999970347 60259.510578131 2023-11-11T12:15:13.950554+00:00 20000096.424000021070 35000000.009999990463 47700000.011000037193 22069954.879999998957 60259.510589553 2023-11-11T12:15:14.937332+00:00 20000096.425999999046 35000000.003000020981 47699999.976999998093 22069954.813000079244 60259.510601335 2023-11-11T12:15:15.955358+00:00 20000096.425999999046 34999999.970999963582 47700000.008000001311 22069955.343999978155 60259.510612937 2023-11-11T12:15:16.957759+00:00 20000096.425999999046 35000000.014999993145 47700000.038000002503 22069955.266999959946 60259.510624358 2023-11-11T12:15:17.944534+00:00 20000096.427000049502 34999999.988000042737 47699999.895999997854 22069955.386000040919 60259.510636141 2023-11-11T12:15:18.962561+00:00 20000096.424999948591 34999999.996000051498 47700000.018000006676 22069955.281000021845 60259.510647561 2023-11-11T12:15:19.949329+00:00 20000096.425000071526 35000000.007999897003 47700000.026999980211 22069955.773999929428 60259.510659164 2023-11-11T12:15:20.951729+00:00 20000096.424999948591 34999999.991000063717 47700000.013000011444 22069955.210000038147 60259.510670690 2023-11-11T12:15:21.947624+00:00 20000096.429000020027 35000000.003999948502 47700000.008000023663 22069955.300999999046 60259.510682367 2023-11-11T12:15:22.956536+00:00 20000096.424000021070 34999999.971000082791 47699999.981000013649 22069955.407999988645 60259.510693713 2023-11-11T12:15:23.936807+00:00 20000096.425999999046 35000000.046999931335 47699999.970999963582 22069955.205999970436 60259.510705496 2023-11-11T12:15:24.954825+00:00 20000096.428999900818 35000000.005000002682 47700000.041000068188 22069955.278000000864 60259.510717173 2023-11-11T12:15:25.963729+00:00 20000096.420000080019 34999999.983000040054 47699999.917999982834 22069955.539000030607 60259.510728518 2023-11-11T12:15:26.944003+00:00 20000096.426999930292 35000000.008000023663 47700000.107999920845 22069955.554999951273 60259.510740301 2023-11-11T12:15:27.962026+00:00 20000096.427000049502 34999999.988999962807 47699999.949000000954 22069955.050999999046 60259.510751722 2023-11-11T12:15:28.948806+00:00 20000096.427000049502 35000000.030000001192 47700000.021000027657 22069955.450000051409 60259.510763324 2023-11-11T12:15:29.951209+00:00 20000096.423999909312 34999999.968999996781 47699999.968000046909 22069955.596999999136 60259.510774745 2023-11-11T12:15:30.937992+00:00 20000096.425999999046 34999999.993999987841 47699999.945999979973 22069955.420000001788 60259.510786528 2023-11-11T12:15:31.956009+00:00 20000096.428000088781 35000000.015000000596 47700000.090000033379 22069955.232000000775 60259.510797949 2023-11-11T12:15:32.942787+00:00 20000096.421999931335 34999999.990999996662 47699999.985999941826 22069955.456999998540 60259.510809551 2023-11-11T12:15:33.945185+00:00 20000096.425000071526 35000000.013000011444 47699999.965999960899 22069955.543999999762 60259.510821333 2023-11-11T12:15:34.963206+00:00 20000096.424999948591 34999999.979000002146 47700000.022000066936 22069955.695999991149 60259.510832754 2023-11-11T12:15:35.949987+00:00 20000096.430000070482 35000000.002999991179 47699999.947999946773 22069955.273000020534 60259.510844356 2023-11-11T12:15:36.952388+00:00 20000096.423999998719 35000000.018000006676 47700000.060000061989 22069955.533999979496 60259.510855777 2023-11-11T12:15:37.939165+00:00 20000096.425000000745 34999999.999000012875 47700000.000999987125 22069955.524000018835 60259.510867560 2023-11-11T12:15:38.957188+00:00 20000096.428999990225 35000000.005999982357 47700000.057000011206 22069955.497999999672 60259.510878981 2023-11-11T12:15:39.943958+00:00 20000096.422000009567 34999999.954999983311 47699999.942999988794 22069955.822999980301 60259.510890583 2023-11-11T12:15:40.946352+00:00 20000096.427999999374 35000000.039000026882 47699999.953000009060 22069955.675999999046 60259.510902185 2023-11-11T12:15:41.948751+00:00 20000096.425000000745 34999999.978999972343 47700000.052000023425 22069955.804000020027 60259.510913786 2023-11-11T12:15:42.951154+00:00 20000096.425000008196 34999999.995999991894 47699999.994999997318 22069955.305000010878 60259.510925388 2023-11-11T12:15:43.953556+00:00 20000096.426999989897 35000000.005000047386 47699999.958999991417 22069955.826999958605 60259.510936810 2023-11-11T12:15:44.940334+00:00 20000096.425999999046 35000000.015999913216 47700000.134000003338 22069955.740000009537 60259.510948592 2023-11-11T12:15:45.958353+00:00 20000096.425999999046 34999999.981000073254 47699999.850999951363 22069955.703999999911 60259.510960013 2023-11-11T12:15:46.945133+00:00 20000096.425999999046 35000000.023000001907 47700000.128000020981 22069955.278000000864 60259.510971615 2023-11-11T12:15:47.947530+00:00 20000096.423000011593 34999999.980000019073 47699999.967000007629 22069955.574000000954 60259.510983217 2023-11-11T12:15:48.949931+00:00 20000096.425000008196 35000000.023999929428 47699999.988000042737 22069955.573000010103 60259.510994819 2023-11-11T12:15:49.952337+00:00 20000096.426999989897 34999999.963999986649 47699999.942999958992 22069955.532999988645 60259.511006240 2023-11-11T12:15:50.939117+00:00 20000096.426999989897 35000000.029000036418 47700000.014000058174 22069955.665000021458 60259.511018022 2023-11-11T12:15:51.957137+00:00 20000096.426999989897 34999999.983999967575 47700000.005000002682 22069955.321999970824 60259.511029624 2023-11-11T12:15:52.959538+00:00 20000096.425000008196 35000000.006000041962 47700000.015999913216 22069956.317000031471 60259.511041045 2023-11-11T12:15:53.946315+00:00 20000096.421999990940 35000000.016999959946 47699999.963999986649 22069956.065999981016 60259.511052647 2023-11-11T12:15:54.948719+00:00 20000096.428000029176 34999999.994999997318 47700000.036000013351 22069956.253000020981 60259.511064249 2023-11-11T12:15:55.951121+00:00 20000096.426999989897 34999999.983000040054 47700000.052000053227 22069955.858999971300 60259.511075851 2023-11-11T12:15:56.953526+00:00 20000096.425999999046 35000000.005000002682 47699999.947000026703 22069955.646000031382 60259.511087272 2023-11-11T12:15:57.940298+00:00 20000096.424000021070 34999999.985000006855 47699999.942999958992 22069955.911999940872 60259.511099054 2023-11-11T12:15:58.958323+00:00 20000096.424999948591 35000000.013999938965 47700000.097000002861 22069956.013000011444 60259.511110476 2023-11-11T12:15:59.945094+00:00 20000096.428000029176 35000000.032000012696 47700000.004000000656 22069955.868000030518 60259.511122107 2023-11-11T12:16:00.950014+00:00 20000096.425000008196 34999999.979999996722 47699999.921999990940 22069956.126999970526 60259.511133663 2023-11-11T12:16:01.948479+00:00 20000096.423999968916 34999999.996000006795 47700000.047000020742 22069956.342000011355 60259.511145265 2023-11-11T12:16:02.950887+00:00 20000096.428000029176 35000000.001999996603 47699999.965999990702 22069955.746999979019 60259.511156867 2023-11-11T12:16:03.953285+00:00 20000096.424999948591 34999999.972999989986 47699999.982999980450 22069956.086000081152 60259.511168288 2023-11-11T12:16:04.940059+00:00 20000096.427000049502 35000000.032000012696 47700000.102999992669 22069956.171000000089 60259.511180070 2023-11-11T12:16:05.958082+00:00 20000096.424000021070 34999999.993999987841 47699999.932000041008 22069956.076999899000 60259.511191492 2023-11-11T12:16:06.944858+00:00 20000096.429000020027 34999999.992000013590 47699999.988999962807 22069956.318000078201 60259.511203093 2023-11-11T12:16:07.947264+00:00 20000096.421999931335 35000000.006999969482 47699999.998000033200 22069956.182999968529 60259.511214695 2023-11-11T12:16:08.949669+00:00 20000096.427000049502 34999999.990999996662 47699999.949000000954 22069955.986000061035 60259.511226297 2023-11-11T12:16:09.952072+00:00 20000096.425999999046 35000000.003000020981 47700000.052999973297 22069956.254999998957 60259.511237899 2023-11-11T12:16:10.954468+00:00 20000096.426999930292 35000000.013000011444 47700000.004000067711 22069956.288999918848 60259.511249320 2023-11-11T12:16:11.941246+00:00 20000096.424000021070 34999999.983999967575 47700000.006999969482 22069956.331000089645 60259.511261103 2023-11-11T12:16:12.959266+00:00 20000096.424000021070 35000000.016000032425 47700000.006999969482 22069956.286999940872 60259.511272524 2023-11-11T12:16:13.946048+00:00 20000096.429000020027 34999999.992999970913 47700000.041000008583 22069956.077999949455 60259.511284126 2023-11-11T12:16:14.948445+00:00 20000096.422999981791 34999999.990000009537 47699999.949000000954 22069956.359000090510 60259.511295727 2023-11-11T12:16:15.950844+00:00 20000096.425999999046 34999999.986000061035 47699999.972000002861 22069956.513000011444 60259.511307329 2023-11-11T12:16:16.953246+00:00 20000096.427000049502 35000000.031999953091 47700000.034999966621 22069956.950999978930 60259.511318750 2023-11-11T12:16:17.940025+00:00 20000096.423999909312 34999999.988000042737 47699999.933000087738 22069956.603999968618 60259.511330352 2023-11-11T12:16:18.942425+00:00 20000096.427000049502 34999999.994999997318 47700000.086999893188 22069956.284000039101 60259.511342135 2023-11-11T12:16:19.960445+00:00 20000096.425999999046 35000000.005000002682 47699999.993000030518 22069956.868000000715 60259.511353556 2023-11-11T12:16:20.947223+00:00 20000096.424999948591 34999999.978999972343 47699999.938000082970 22069957.017000000924 60259.511365158 2023-11-11T12:16:21.949627+00:00 20000096.425999999046 35000000.027999997139 47700000.071999907494 22069956.676000010222 60259.511376760 2023-11-11T12:16:22.952031+00:00 20000096.428000088781 34999999.996999979019 47699999.998000003397 22069956.543000001460 60259.511388361 2023-11-11T12:16:23.954434+00:00 20000096.428999900818 34999999.999000072479 47700000.006999999285 22069956.429000008851 60259.511399782 2023-11-11T12:16:24.941207+00:00 20000096.420000080019 34999999.993999958038 47699999.994999989867 22069956.656999990344 60259.511411384 2023-11-11T12:16:25.943606+00:00 20000096.429999951273 35000000.011000037193 47699999.939999997616 22069956.448000010103 60259.511422986 2023-11-11T12:16:26.946005+00:00 20000096.422999981791 34999999.993999958038 47700000.028000026941 22069956.486000001431 60259.511434588 2023-11-11T12:16:27.948403+00:00 20000096.425999999046 35000000.000000000000 47699999.926999993622 22069956.384999990463 60259.511446190 2023-11-11T12:16:28.950803+00:00 20000096.425000071526 34999999.994999997318 47700000.079000003636 22069956.690000001341 60259.511457792 2023-11-11T12:16:29.953211+00:00 20000096.425999999046 35000000.005000002682 47700000.049000017345 22069956.705000009388 60259.511469394 2023-11-11T12:16:30.955609+00:00 20000096.427000001073 34999999.981000013649 47699999.964999966323 22069956.977999988943 60259.511480815 2023-11-11T12:16:31.942378+00:00 20000096.425000000745 35000000.031999990344 47699999.984000027180 22069956.690000001341 60259.511492416 2023-11-11T12:16:32.944776+00:00 20000096.427000001073 34999999.996000006795 47699999.990999996662 22069956.527000010014 60259.511504018 2023-11-11T12:16:33.947153+00:00 20000096.423999991268 34999999.993000000715 47700000.074000000954 22069957.103999968618 60259.511515620 2023-11-11T12:16:34.949556+00:00 20000096.425000000745 34999999.986000001431 47699999.965000033379 22069956.738000039011 60259.511527146 2023-11-11T12:16:35.945452+00:00 20000096.426000010222 35000000.006999999285 47699999.996999979019 22069957.050999999046 60259.511538824 2023-11-11T12:16:36.954363+00:00 20000096.425999999046 34999999.985000006855 47699999.930999986827 22069956.662000000477 60259.511550426 2023-11-11T12:16:37.956766+00:00 20000096.422999981791 35000000.011999957263 47700000.006999969482 22069956.669999960810 60259.511561952 2023-11-11T12:16:38.952661+00:00 20000096.427999999374 34999999.994000017643 47700000.031000018120 22069956.866000059992 60259.511573629 2023-11-11T12:16:39.961569+00:00 20000096.427999999374 35000000.032999992371 47699999.986999988556 22069957.159999970347 60259.511584975 2023-11-11T12:16:40.941842+00:00 20000096.423000011593 34999999.985000006855 47700000.031999953091 22069956.366000000387 60259.511596758 2023-11-11T12:16:41.959864+00:00 20000096.426999989897 34999999.988999962807 47699999.932000041008 22069956.785000029951 60259.511608179 2023-11-11T12:16:42.946639+00:00 20000096.425000008196 34999999.999000012875 47700000.034999966621 22069956.706000030041 60259.511619781 2023-11-11T12:16:43.949045+00:00 20000096.425999999046 35000000.013000011444 47700000.087000012398 22069956.857999920845 60259.511631202 2023-11-11T12:16:44.935829+00:00 20000096.425999999046 34999999.998000033200 47699999.884000003338 22069956.905000090599 60259.511642984 2023-11-11T12:16:45.953852+00:00 20000096.429000020027 34999999.998000033200 47700000.013999998569 22069957.245999928564 60259.511654587 2023-11-11T12:16:46.956252+00:00 20000096.425999999046 35000000.002999901772 47700000.034999996424 22069957.039999961853 60259.511666007 2023-11-11T12:16:47.943034+00:00 20000096.422999981791 35000000.019000053406 47700000.037000000477 22069956.892000079155 60259.511677790 2023-11-11T12:16:48.961051+00:00 20000096.425999999046 34999999.981999993324 47699999.986999988556 22069957.115000009537 60259.511689211 2023-11-11T12:16:49.947834+00:00 20000096.426999989897 34999999.983999967575 47699999.920999996364 22069956.995000001043 60259.511700813 2023-11-11T12:16:50.950235+00:00 20000096.423000041395 35000000.001000046730 47700000.104000031948 22069956.798999909312 60259.511712234 2023-11-11T12:16:51.937017+00:00 20000096.427999969572 35000000.032999992371 47700000.012999951839 22069957.327000018209 60259.511724017 2023-11-11T12:16:52.955040+00:00 20000096.423000041395 34999999.968000046909 47699999.933000028133 22069956.833000060171 60259.511735437 2023-11-11T12:16:53.941818+00:00 20000096.427999969572 35000000.010999917984 47699999.930999986827 22069957.316999908537 60259.511747040 2023-11-11T12:16:54.944220+00:00 20000096.424000021070 34999999.991000063717 47700000.129000008106 22069957.278000000864 60259.511758822 2023-11-11T12:16:55.962238+00:00 20000096.425999999046 34999999.994999997318 47699999.916999943554 22069957.180000070482 60259.511770243 2023-11-11T12:16:56.949024+00:00 20000096.424999948591 35000000.003000020981 47700000.076000086963 22069957.429999951273 60259.511781845 2023-11-11T12:16:57.951425+00:00 20000096.425999999046 34999999.995999932289 47699999.970999963582 22069957.299000021070 60259.511793266 2023-11-11T12:16:58.938200+00:00 20000096.427999969572 35000000.014000058174 47699999.957000017166 22069957.324000000954 60259.511805049 2023-11-11T12:16:59.956223+00:00 20000096.425000071526 34999999.979999899864 47700000.047999978065 22069957.330999970436 60259.511816470 2023-11-11T12:17:00.943002+00:00 20000096.425999999046 35000000.012000001967 47699999.945000052452 22069957.293000098318 60259.511828072 2023-11-11T12:17:01.945404+00:00 20000096.424999948591 34999999.998000003397 47700000.000000000000 22069957.500999931246 60259.511839674 2023-11-11T12:17:02.947807+00:00 20000096.427000049502 35000000.010000012815 47700000.056999921799 22069957.596999999136 60259.511851275 2023-11-11T12:17:03.950209+00:00 20000096.425999999046 34999999.978000000119 47699999.970000028610 22069957.302999969572 60259.511862877 2023-11-11T12:17:04.952611+00:00 20000096.424999948591 35000000.028999976814 47699999.998000033200 22069957.457000020891 60259.511874479 2023-11-11T12:17:05.955011+00:00 20000096.425000071526 35000000.004000008106 47700000.085999973118 22069957.277000069618 60259.511886081 2023-11-11T12:17:06.957411+00:00 20000096.426999930292 34999999.951999992132 47699999.942000031471 22069957.438999891281 60259.511897502 2023-11-11T12:17:07.944194+00:00 20000096.425999999046 35000000.013000011444 47700000.048999987543 22069957.206999998540 60259.511909104 2023-11-11T12:17:08.946592+00:00 20000096.429000020027 35000000.018999986351 47699999.907000012696 22069957.114000000060 60259.511920706 2023-11-11T12:17:09.948992+00:00 20000096.422000050545 35000000.013000011444 47700000.045999988914 22069957.535999991000 60259.511932308 2023-11-11T12:17:10.951391+00:00 20000096.425999999046 34999999.981000013649 47700000.006000012159 22069957.364000011235 60259.511943729 2023-11-11T12:17:11.938171+00:00 20000096.423999909312 34999999.994999997318 47699999.969999998808 22069957.302000001073 60259.511955512 2023-11-11T12:17:12.956194+00:00 20000096.427000049502 35000000.023000001907 47699999.982999980450 22069957.819000009447 60259.511967113 2023-11-11T12:17:13.958598+00:00 20000096.424000021070 34999999.974999956787 47700000.032000012696 22069957.598999980837 60259.511978535 2023-11-11T12:17:14.945371+00:00 20000096.427000049502 35000000.023000001907 47700000.015000052750 22069957.978999998420 60259.511990136 2023-11-11T12:17:15.947770+00:00 20000096.426999930292 34999999.990999996662 47699999.950999982655 22069957.831000000238 60259.512001738 2023-11-11T12:17:16.950171+00:00 20000096.424000021070 35000000.009000062943 47700000.009999990463 22069957.572000030428 60259.512013340 2023-11-11T12:17:17.952578+00:00 20000096.424000021070 34999999.991999976337 47700000.045999996364 22069957.657999988645 60259.512024866 2023-11-11T12:17:18.948473+00:00 20000096.427999969572 35000000.000999927521 47699999.932000041008 22069957.708999991417 60259.512036544 2023-11-11T12:17:19.957384+00:00 20000096.424999948591 34999999.973000049591 47699999.941999912262 22069957.985000010580 60259.512047890 2023-11-11T12:17:20.937657+00:00 20000096.425999999046 35000000.037999987602 47700000.125000000000 22069957.473999980837 60259.512059672 2023-11-11T12:17:21.955680+00:00 20000096.425999999046 34999999.967000007629 47699999.988000042737 22069957.284000039101 60259.512071274 2023-11-11T12:17:22.958079+00:00 20000096.425999999046 35000000.014999993145 47699999.998000033200 22069957.727999988943 60259.512082695 2023-11-11T12:17:23.944859+00:00 20000096.427999999374 34999999.999000072479 47699999.888999938965 22069958.050999999046 60259.512094297 2023-11-11T12:17:24.947260+00:00 20000096.423999998719 35000000.017999887466 47700000.086000077426 22069957.390999969095 60259.512105899 2023-11-11T12:17:25.949667+00:00 20000096.425000000745 34999999.988000042737 47700000.041000008583 22069957.645000040531 60259.512117501 2023-11-11T12:17:26.952071+00:00 20000096.429000008851 35000000.006000041962 47700000.008999936283 22069957.945999979973 60259.512128922 2023-11-11T12:17:27.938849+00:00 20000096.422999989241 34999999.998999953270 47699999.975000016391 22069957.601000010967 60259.512140704 2023-11-11T12:17:28.956865+00:00 20000096.425999999046 34999999.983999967575 47699999.980999946594 22069957.636999960989 60259.512152126 2023-11-11T12:17:29.943641+00:00 20000096.425999999046 35000000.017000079155 47700000.027999997139 22069958.054000020027 60259.512163727 2023-11-11T12:17:30.946034+00:00 20000096.423999991268 35000000.005999922752 47699999.983000002801 22069957.436999980360 60259.512175148 2023-11-11T12:17:31.932819+00:00 20000096.427000019699 34999999.994999997318 47699999.972999989986 22069957.643000070006 60259.512186931 2023-11-11T12:17:32.950842+00:00 20000096.426999989897 34999999.994000002742 47700000.005000032485 22069957.717000011355 60259.512198533 2023-11-11T12:17:33.953246+00:00 20000096.423000011593 34999999.993000000715 47700000.017999976873 22069957.824000000954 60259.512209954 2023-11-11T12:17:34.940025+00:00 20000096.427999999374 35000000.013000011444 47699999.999000012875 22069957.699000000954 60259.512221737 2023-11-11T12:17:35.958039+00:00 20000096.423999991268 34999999.994999997318 47699999.945999979973 22069957.937999960035 60259.512233158 2023-11-11T12:17:36.944817+00:00 20000096.425999999046 34999999.986999988556 47699999.998000033200 22069957.891999959946 60259.512244760 2023-11-11T12:17:37.947223+00:00 20000096.428000029176 35000000.006999999285 47699999.986999988556 22069958.169000029564 60259.512256362 2023-11-11T12:17:38.949629+00:00 20000096.422999981791 35000000.016000002623 47700000.064000010490 22069958.182999968529 60259.512267963 2023-11-11T12:17:39.952030+00:00 20000096.425999999046 34999999.987999983132 47700000.054999947548 22069958.180999990553 60259.512279384 2023-11-11T12:17:40.938808+00:00 20000096.426999989897 35000000.006000041962 47699999.917000062764 22069957.932000041008 60259.512290986 2023-11-11T12:17:41.941208+00:00 20000096.425999999046 35000000.005999982357 47700000.059999942780 22069958.327999949455 60259.512302769 2023-11-11T12:17:42.959225+00:00 20000096.425999999046 34999999.973999977112 47699999.925999999046 22069958.833000060171 60259.512314190 2023-11-11T12:17:43.946003+00:00 20000096.424000021070 35000000.021000027657 47700000.062000043690 22069958.039000030607 60259.512325792 2023-11-11T12:17:44.948402+00:00 20000096.425999999046 34999999.996999979019 47700000.006000041962 22069958.669999960810 60259.512337394 2023-11-11T12:17:45.950802+00:00 20000096.426999989897 34999999.981000013649 47699999.975000016391 22069958.375999931246 60259.512348996 2023-11-11T12:17:46.953203+00:00 20000096.425000008196 35000000.014999993145 47699999.964999906719 22069958.382000088692 60259.512360416 2023-11-11T12:17:47.939983+00:00 20000096.425000008196 35000000.016000032425 47700000.055999986827 22069958.526000019163 60259.512372018 2023-11-11T12:17:48.942378+00:00 20000096.423999968916 34999999.993999958038 47699999.994000077248 22069958.173999909312 60259.512383620 2023-11-11T12:17:49.944779+00:00 20000096.427999969572 34999999.991999976337 47699999.990999937057 22069958.466000080109 60259.512395222 2023-11-11T12:17:50.947177+00:00 20000096.425000071526 35000000.027999997139 47700000.042999982834 22069958.104999899864 60259.512406905 2023-11-11T12:17:51.956612+00:00 20000096.425999999046 34999999.961000077426 47699999.930999986827 22069958.934000018984 60259.512418434 2023-11-11T12:17:52.952735+00:00 20000096.425999999046 34999999.998999953270 47699999.989999987185 22069958.662000060081 60259.512430036 2023-11-11T12:17:53.955140+00:00 20000096.425999999046 35000000.016000032425 47699999.972000002861 22069958.307000041008 60259.512441457 2023-11-11T12:17:54.941913+00:00 20000096.424999948591 34999999.968999981880 47700000.009999990463 22069958.576999899000 60259.512453059 2023-11-11T12:17:55.944314+00:00 20000096.427999969572 35000000.013999938965 47700000.020000010729 22069959.153000000864 60259.512464661 2023-11-11T12:17:56.946711+00:00 20000096.424000021070 35000000.024000048637 47700000.064999997616 22069958.837000001222 60259.512476263 2023-11-11T12:17:57.949115+00:00 20000096.427999969572 34999999.990000009537 47699999.949000000954 22069958.263000000268 60259.512487790 2023-11-11T12:17:58.945006+00:00 20000096.423000101000 35000000.003999948502 47699999.977999992669 22069958.322999991477 60259.512499467 2023-11-11T12:17:59.953920+00:00 20000096.426999930292 35000000.024000048637 47700000.040000021458 22069958.893000010401 60259.512511068 2023-11-11T12:18:00.956314+00:00 20000096.424000021070 34999999.986000061035 47699999.995999991894 22069958.925999999046 60259.512522595 2023-11-11T12:18:01.952210+00:00 20000096.427999969572 34999999.997999906540 47700000.018999986351 22069958.956999991089 60259.512534197 2023-11-11T12:18:02.954612+00:00 20000096.427000049502 34999999.990000009537 47699999.953000068665 22069958.353000018746 60259.512545618 2023-11-11T12:18:03.941389+00:00 20000096.425999999046 34999999.984999999404 47699999.965999960899 22069959.094999998808 60259.512557220 2023-11-11T12:18:04.943787+00:00 20000096.424000021070 35000000.010999992490 47700000.064999938011 22069959.168999999762 60259.512568822 2023-11-11T12:18:05.946185+00:00 20000096.423999909312 35000000.000000000000 47700000.065000057220 22069958.682999998331 60259.512580424 2023-11-11T12:18:06.948583+00:00 20000096.428000088781 34999999.999000012875 47699999.950999982655 22069958.622000008821 60259.512591844 2023-11-11T12:18:07.935361+00:00 20000096.422999981791 35000000.018999986351 47699999.991999976337 22069959.129999998957 60259.512603627 2023-11-11T12:18:08.953385+00:00 20000096.427999969572 34999999.983000010252 47699999.981000073254 22069959.093999978155 60259.512615229 2023-11-11T12:18:09.955784+00:00 20000096.425999999046 34999999.996999979019 47699999.990999937057 22069958.800000008196 60259.512626650 2023-11-11T12:18:10.942563+00:00 20000096.425999999046 35000000.011000037193 47700000.039000026882 22069958.861999988556 60259.512638252 2023-11-11T12:18:11.944959+00:00 20000096.425999999046 35000000.012999951839 47699999.896000027657 22069959.117000039667 60259.512649854 2023-11-11T12:18:12.947359+00:00 20000096.425999999046 34999999.969000041485 47700000.062999956310 22069959.000999990851 60259.512661456 2023-11-11T12:18:13.949761+00:00 20000096.425999999046 35000000.018000006676 47700000.026999950409 22069958.763000011444 60259.512672876 2023-11-11T12:18:14.936542+00:00 20000096.422999981791 35000000.000000000000 47699999.938000001013 22069959.310999989510 60259.512684659 2023-11-11T12:18:15.954558+00:00 20000096.427000049502 34999999.987999983132 47700000.001999989152 22069959.159999970347 60259.512696080 2023-11-11T12:18:16.941331+00:00 20000096.427999969572 35000000.018000006676 47700000.086000010371 22069959.361000001431 60259.512707682 2023-11-11T12:18:17.943734+00:00 20000096.423999991268 34999999.970999963582 47699999.979999989271 22069959.166999999434 60259.512719464 2023-11-11T12:18:18.961755+00:00 20000096.425999999046 35000000.031000018120 47700000.052000023425 22069958.935999989510 60259.512730886 2023-11-11T12:18:19.948537+00:00 20000096.423000011593 34999999.967000007629 47699999.942000001669 22069959.122000038624 60259.512742488 2023-11-11T12:18:20.950942+00:00 20000096.428999990225 35000000.011000037193 47699999.976000010967 22069959.106999989599 60259.512753909 2023-11-11T12:18:21.937722+00:00 20000096.424000009894 34999999.990000009537 47700000.009000003338 22069959.233999971300 60259.512765692 2023-11-11T12:18:22.955739+00:00 20000096.426999989897 35000000.037999987602 47699999.952999949455 22069959.170000080019 60259.512777112 2023-11-11T12:18:23.942518+00:00 20000096.423999991268 34999999.980999946594 47700000.054000020027 22069959.300999999046 60259.512788714 2023-11-11T12:18:24.944918+00:00 20000096.427999999374 35000000.004000067711 47699999.979000031948 22069959.156999949366 60259.512800316 2023-11-11T12:18:25.947314+00:00 20000096.425000008196 34999999.977999933064 47700000.027999997139 22069958.703999999911 60259.512811918 2023-11-11T12:18:26.949716+00:00 20000096.423999991268 34999999.984000086784 47700000.019999980927 22069958.786000009626 60259.512823520 2023-11-11T12:18:27.952116+00:00 20000096.430000010878 35000000.010999917984 47699999.970999963582 22069958.991000059992 60259.512834941 2023-11-11T12:18:28.938896+00:00 20000096.423000011593 35000000.014999993145 47699999.916000008583 22069958.903000000864 60259.512846724 2023-11-11T12:18:29.956916+00:00 20000096.427000019699 35000000.003000020981 47700000.108000040054 22069958.977999929339 60259.512858144 2023-11-11T12:18:30.943695+00:00 20000096.421999990940 35000000.019000053406 47699999.988999962807 22069958.869000080973 60259.512869746 2023-11-11T12:18:31.946095+00:00 20000096.430000010878 34999999.980999946594 47700000.001000046730 22069959.247999910265 60259.512881348 2023-11-11T12:18:32.948495+00:00 20000096.422999981791 35000000.001999996603 47699999.996999979019 22069959.062000039965 60259.512892950 2023-11-11T12:18:33.950891+00:00 20000096.426999989897 35000000.016999997199 47700000.018000006676 22069959.348999980837 60259.512904371 2023-11-11T12:18:34.937666+00:00 20000096.425000008196 34999999.965000003576 47699999.993000030518 22069958.802000049502 60259.512915973 2023-11-11T12:18:35.940068+00:00 20000096.426999989897 35000000.018000006676 47700000.013999938965 22069959.225999951363 60259.512927756 2023-11-11T12:18:36.958094+00:00 20000096.424000021070 35000000.027999997139 47699999.925999999046 22069959.317000031471 60259.512939177 2023-11-11T12:18:37.944871+00:00 20000096.425999999046 34999999.986999988556 47700000.059000000358 22069959.080000039190 60259.512950778 2023-11-11T12:18:38.947273+00:00 20000096.425000008196 34999999.983000010252 47700000.064000003040 22069959.245000001043 60259.512962380 2023-11-11T12:18:39.949672+00:00 20000096.426999989897 35000000.012999981642 47699999.875000000000 22069959.296000000089 60259.512973982 2023-11-11T12:18:40.952075+00:00 20000096.425000008196 34999999.976000010967 47700000.071999996901 22069959.157999988645 60259.512985509 2023-11-11T12:18:41.947973+00:00 20000096.427999969572 35000000.024999983609 47699999.954000033438 22069959.025999899954 60259.512997111 2023-11-11T12:18:42.950379+00:00 20000096.426999989897 34999999.994999997318 47700000.006999969482 22069959.439000010490 60259.513008532 2023-11-11T12:18:43.937157+00:00 20000096.421999990940 34999999.985000006855 47700000.004000008106 22069959.376000050455 60259.513020134 2023-11-11T12:18:44.939555+00:00 20000096.427000049502 35000000.028999976814 47700000.044000029564 22069959.159999970347 60259.513031916 2023-11-11T12:18:45.957574+00:00 20000096.425999999046 34999999.987000048161 47699999.949999988079 22069959.315999999642 60259.513043338 2023-11-11T12:18:46.944348+00:00 20000096.422999981791 34999999.978999972343 47700000.000999987125 22069959.265999998897 60259.513054939 2023-11-11T12:18:47.946751+00:00 20000096.427999969572 35000000.015000052750 47699999.997000038624 22069959.195999998599 60259.513066541 2023-11-11T12:18:48.949154+00:00 20000096.424000021070 35000000.001999966800 47699999.928999900818 22069959.335999999195 60259.513078143 2023-11-11T12:18:49.951552+00:00 20000096.425999999046 34999999.991999976337 47700000.165000081062 22069959.128999989480 60259.513089564 2023-11-11T12:18:50.938331+00:00 20000096.427000049502 35000000.019999980927 47699999.880999922752 22069959.058000009507 60259.513101347 2023-11-11T12:18:51.956354+00:00 20000096.426999930292 34999999.996000051498 47700000.032000057399 22069959.574999991804 60259.513112768 2023-11-11T12:18:52.943133+00:00 20000096.425000071526 34999999.980999946594 47699999.985000006855 22069958.981999989599 60259.513124370 2023-11-11T12:18:53.945532+00:00 20000096.424999948591 35000000.011999957263 47700000.034999966621 22069959.988000009209 60259.513135972 2023-11-11T12:18:54.947932+00:00 20000096.425000071526 35000000.009000062943 47699999.998000033200 22069959.589000020176 60259.513147573 2023-11-11T12:18:55.950337+00:00 20000096.427999969572 34999999.975999951363 47699999.949999928474 22069959.353999998420 60259.513159175 2023-11-11T12:18:56.952737+00:00 20000096.425999999046 35000000.007000088692 47700000.033000111580 22069959.634999990463 60259.513170596 2023-11-11T12:18:57.939518+00:00 20000096.424999948591 35000000.018999926746 47700000.011999957263 22069959.087999999523 60259.513182379 2023-11-11T12:18:58.957540+00:00 20000096.425999999046 34999999.985000006855 47699999.977999933064 22069959.407999988645 60259.513193800 2023-11-11T12:18:59.944313+00:00 20000096.425999999046 34999999.980999946594 47700000.023999996483 22069959.490000009537 60259.513205402 2023-11-11T12:19:00.946695+00:00 20000096.424000021070 35000000.026000022888 47699999.968000009656 22069959.598999980837 60259.513216822 2023-11-11T12:19:01.933476+00:00 20000096.427000049502 34999999.981999993324 47699999.976999983191 22069959.590000029653 60259.513228606 2023-11-11T12:19:02.951501+00:00 20000096.428999900818 35000000.009000062943 47700000.006000012159 22069959.356000009924 60259.513240207 2023-11-11T12:19:03.953905+00:00 20000096.422000050545 34999999.988000012934 47700000.007999986410 22069959.584999978542 60259.513251628 2023-11-11T12:19:04.940684+00:00 20000096.425999999046 35000000.016000002623 47700000.016000032425 22069959.749000009149 60259.513263411 2023-11-11T12:19:05.958699+00:00 20000096.424999948591 34999999.986000001431 47699999.990999996662 22069959.434999998659 60259.513274832 2023-11-11T12:19:06.945479+00:00 20000096.429000020027 35000000.012999981642 47700000.033999979496 22069959.564000010490 60259.513286434 2023-11-11T12:19:07.947878+00:00 20000096.425000071526 35000000.010000020266 47699999.967999987304 22069959.568999949843 60259.513297855 2023-11-11T12:19:08.934659+00:00 20000096.423999909312 34999999.979999989271 47700000.048000037670 22069959.473000049591 60259.513309638 2023-11-11T12:19:09.952681+00:00 20000096.425000071526 35000000.013999998569 47699999.911999940872 22069959.455999970436 60259.513321059 2023-11-11T12:19:10.939459+00:00 20000096.427000001073 35000000.005000002682 47700000.096000082791 22069959.822999950498 60259.513332660 2023-11-11T12:19:11.941857+00:00 20000096.423000000417 34999999.968999981880 47699999.931999921799 22069959.550000071526 60259.513344443 2023-11-11T12:19:12.959876+00:00 20000096.429999999702 35000000.024000048637 47700000.081000089645 22069959.508000019938 60259.513355864 2023-11-11T12:19:13.946660+00:00 20000096.423999998719 35000000.012999951839 47699999.966999888420 22069959.735000010580 60259.513367466 2023-11-11T12:19:14.949056+00:00 20000096.425999999046 34999999.970000028610 47699999.963000059128 22069959.822999950498 60259.513378887 2023-11-11T12:19:15.935829+00:00 20000096.423999991268 34999999.995999991894 47700000.019000053406 22069959.488000039011 60259.513390670 2023-11-11T12:19:16.953859+00:00 20000096.427000001073 35000000.018000006676 47699999.949000000954 22069959.567999958992 60259.513402090 2023-11-11T12:19:17.940636+00:00 20000096.423999991268 34999999.981999993324 47700000.033999919891 22069959.996999979019 60259.513413693 2023-11-11T12:19:18.943035+00:00 20000096.425999999046 35000000.005000002682 47699999.986999988556 22069960.119000080973 60259.513425294 2023-11-11T12:19:19.945431+00:00 20000096.427000019699 35000000.001000046730 47700000.057000041008 22069959.876999970526 60259.513436896 2023-11-11T12:19:20.947833+00:00 20000096.424999978393 35000000.041000008583 47699999.947999946773 22069960.013999938965 60259.513448498 2023-11-11T12:19:21.950233+00:00 20000096.425999999046 34999999.967999942601 47699999.998000033200 22069959.756000038236 60259.513460100 2023-11-11T12:19:22.952635+00:00 20000096.427999999374 35000000.009000062943 47700000.086999997497 22069960.064999941736 60259.513471702 2023-11-11T12:19:23.955038+00:00 20000096.423000011593 35000000.000999927521 47699999.946999996901 22069960.162000060081 60259.513483228 2023-11-11T12:19:24.950927+00:00 20000096.427999969572 35000000.003000020981 47700000.052000023425 22069959.748000029474 60259.513494830 2023-11-11T12:19:25.953323+00:00 20000096.423000041395 34999999.988999962807 47699999.929999977350 22069960.087999939919 60259.513506251 2023-11-11T12:19:26.940108+00:00 20000096.425999999046 34999999.994000077248 47700000.038000017405 22069959.800999999046 60259.513517853 2023-11-11T12:19:27.942504+00:00 20000096.426999989897 35000000.031000018120 47699999.917999982834 22069959.883000019938 60259.513529455 2023-11-11T12:19:28.944901+00:00 20000096.425999999046 34999999.962999939919 47700000.031000018120 22069960.049000021070 60259.513541057 2023-11-11T12:19:29.947307+00:00 20000096.425000008196 35000000.014999993145 47699999.986999988556 22069960.199000000954 60259.513552659 2023-11-11T12:19:30.949706+00:00 20000096.427999969572 34999999.999000072479 47700000.022000007331 22069959.876000050455 60259.513564261 2023-11-11T12:19:31.952118+00:00 20000096.425000008196 34999999.995999932289 47700000.051999993622 22069960.382999900728 60259.513575914 2023-11-11T12:19:32.959010+00:00 20000096.425000008196 34999999.986000061035 47700000.000000000000 22069960.192000031471 60259.513587223 2023-11-11T12:19:33.936067+00:00 20000096.426999989897 35000000.026999950409 47700000.014000058174 22069960.353999998420 60259.513599006 2023-11-11T12:19:34.954090+00:00 20000096.425000008196 35000000.001000002027 47699999.970999963582 22069960.622999999672 60259.513610427 2023-11-11T12:19:35.940865+00:00 20000096.425000008196 34999999.987000003457 47699999.985000006855 22069960.403000000864 60259.513622028 2023-11-11T12:19:36.943245+00:00 20000096.425999939442 34999999.990999996662 47700000.006999969482 22069960.315000001341 60259.513633630 2023-11-11T12:19:37.945648+00:00 20000096.427000049502 35000000.006000012159 47700000.003999948502 22069960.668999999762 60259.513645232 2023-11-11T12:19:38.948046+00:00 20000096.424999948591 35000000.001999996603 47699999.981000073254 22069960.346000000834 60259.513656834 2023-11-11T12:19:39.950447+00:00 20000096.425000071526 35000000.005999982357 47699999.972999930382 22069960.200000021607 60259.513668255 2023-11-11T12:19:40.937230+00:00 20000096.429000020027 35000000.001000016928 47700000.028000116348 22069960.167999979109 60259.513680038 2023-11-11T12:19:41.955248+00:00 20000096.422999981791 35000000.009000003338 47699999.987999923527 22069960.678999990225 60259.513691459 2023-11-11T12:19:42.942027+00:00 20000096.427999969572 34999999.991999976337 47700000.029000036418 22069960.410000029951 60259.513703060 2023-11-11T12:19:43.944427+00:00 20000096.422000050545 34999999.999000012875 47700000.009999990463 22069960.509999990463 60259.513714662 2023-11-11T12:19:44.946832+00:00 20000096.429999951273 34999999.972000002861 47699999.987999998033 22069960.515000019222 60259.513726264 2023-11-11T12:19:45.949229+00:00 20000096.422999981791 35000000.027000010014 47699999.994000002742 22069960.530999958515 60259.513737685 2023-11-11T12:19:46.936006+00:00 20000096.425999999046 34999999.962999999523 47699999.965000003576 22069960.638999998569 60259.513749468 2023-11-11T12:19:47.954027+00:00 20000096.427000049502 35000000.067999958992 47700000.026999980211 22069960.726000010967 60259.513761070 2023-11-11T12:19:48.956423+00:00 20000096.424999948591 34999999.949000060558 47700000.052000023425 22069960.369000021368 60259.513772491 2023-11-11T12:19:49.943202+00:00 20000096.422999981791 35000000.015999913216 47699999.844000011683 22069961.047999981791 60259.513784093 2023-11-11T12:19:50.945603+00:00 20000096.429000020027 35000000.009000062943 47700000.087999999523 22069960.778000000864 60259.513795694 2023-11-11T12:19:51.948003+00:00 20000096.425000071526 35000000.001999966800 47699999.986999988556 22069960.548000041395 60259.513807296 2023-11-11T12:19:52.950402+00:00 20000096.424999948591 34999999.978999972343 47700000.046999990940 22069960.822999950498 60259.513818718 2023-11-11T12:19:53.937182+00:00 20000096.427999969572 35000000.006000041962 47699999.994000017643 22069960.031000021845 60259.513830500 2023-11-11T12:19:54.955213+00:00 20000096.424000021070 35000000.008999936283 47699999.957999996841 22069960.601000010967 60259.513841921 2023-11-11T12:19:55.941985+00:00 20000096.425999999046 34999999.988000042737 47700000.055999986827 22069960.739000018686 60259.513853523 2023-11-11T12:19:56.944384+00:00 20000096.425999999046 35000000.016999959946 47699999.960999973118 22069960.530999958515 60259.513865049 2023-11-11T12:19:57.940272+00:00 20000096.422999981791 34999999.993000030518 47699999.996000051498 22069960.006999969482 60259.513876727 2023-11-11T12:19:58.949176+00:00 20000096.429000020027 34999999.985000006855 47699999.987999923527 22069960.779000040144 60259.513888328 2023-11-11T12:19:59.951578+00:00 20000096.425000071526 35000000.021999962628 47700000.013000011444 22069960.730000019073 60259.513899855 2023-11-11T12:20:00.947474+00:00 20000096.423999909312 35000000.000000000000 47700000.029000036418 22069960.353999968618 60259.513911532 2023-11-11T12:20:01.956381+00:00 20000096.427000049502 34999999.981000073254 47699999.991999976337 22069960.736000061035 60259.513922878 2023-11-11T12:20:02.936656+00:00 20000096.425999999046 34999999.998999953270 47699999.986000061035 22069960.923999909312 60259.513934661 2023-11-11T12:20:03.954685+00:00 20000096.425999999046 34999999.993000030518 47699999.979999899864 22069961.074000000954 60259.513946082 2023-11-11T12:20:04.941468+00:00 20000096.423000000417 35000000.001000002027 47700000.031000018120 22069960.759999990463 60259.513957683 2023-11-11T12:20:05.943864+00:00 20000096.427999999374 35000000.021999992430 47700000.019000053406 22069960.770000100136 60259.513969105 2023-11-11T12:20:06.930642+00:00 20000096.425999999046 35000000.011000007391 47700000.011000037193 22069961.066999908537 60259.513980887 2023-11-11T12:20:07.948669+00:00 20000096.423999991268 34999999.981000013649 47699999.985000006855 22069961.054000020027 60259.513992489 2023-11-11T12:20:08.951074+00:00 20000096.427999999374 34999999.979000002146 47699999.988999992609 22069960.366999980062 60259.514003910 2023-11-11T12:20:09.937849+00:00 20000096.425000000745 35000000.013999998569 47699999.990000009537 22069961.180999990553 60259.514015693 2023-11-11T12:20:10.955870+00:00 20000096.425999999046 35000000.023999989033 47700000.032999992371 22069961.703000068665 60259.514027114 2023-11-11T12:20:11.942652+00:00 20000096.425999999046 34999999.994999997318 47699999.910999983549 22069960.748000029474 60259.514038716 2023-11-11T12:20:12.945051+00:00 20000096.425000008196 35000000.000000000000 47700000.009999990463 22069960.740999940783 60259.514050137 2023-11-11T12:20:13.931828+00:00 20000096.423999991268 34999999.976000010967 47700000.029000036418 22069961.384000059217 60259.514061919 2023-11-11T12:20:14.949851+00:00 20000096.427999999374 35000000.005999982357 47699999.972999989986 22069960.995000001043 60259.514073521 2023-11-11T12:20:15.952255+00:00 20000096.425999999046 35000000.014999993145 47700000.054000020027 22069960.740999940783 60259.514084943 2023-11-11T12:20:16.939035+00:00 20000096.424999978393 34999999.990999996662 47699999.949999988079 22069961.108000040054 60259.514096725 2023-11-11T12:20:17.957051+00:00 20000096.426999989897 34999999.984000027180 47700000.027999937534 22069961.287999991328 60259.514108146 2023-11-11T12:20:18.943823+00:00 20000096.425000008196 35000000.034999966621 47699999.993000030518 22069961.003000020981 60259.514119748 2023-11-11T12:20:19.946217+00:00 20000096.425000008196 35000000.004000008106 47700000.005000002682 22069961.240999940783 60259.514131350 2023-11-11T12:20:20.948613+00:00 20000096.425000008196 34999999.983999967575 47699999.991999976337 22069961.598999980837 60259.514142951 2023-11-11T12:20:21.951012+00:00 20000096.429000020027 35000000.008000023663 47700000.037000060081 22069961.453000068665 60259.514154373 2023-11-11T12:20:22.937789+00:00 20000096.427999969572 35000000.005000002682 47700000.001999966800 22069960.565999999642 60259.514165974 2023-11-11T12:20:23.940189+00:00 20000096.421000000089 34999999.970000028610 47699999.937999956310 22069961.144999999553 60259.514177757 2023-11-11T12:20:24.958206+00:00 20000096.425999999046 35000000.016000032425 47700000.088000059128 22069961.164000000805 60259.514189178 2023-11-11T12:20:25.944989+00:00 20000096.426999989897 34999999.985999941826 47699999.957000017166 22069961.081999991089 60259.514200780 2023-11-11T12:20:26.947390+00:00 20000096.421999990940 35000000.003000020981 47699999.970999963582 22069961.557999998331 60259.514212382 2023-11-11T12:20:27.949789+00:00 20000096.430000010878 34999999.999000072479 47699999.985000006855 22069961.537000019103 60259.514223984 2023-11-11T12:20:28.952188+00:00 20000096.426999989897 34999999.995999932289 47700000.065999977291 22069961.341999981552 60259.514235405 2023-11-11T12:20:29.938967+00:00 20000096.425000008196 35000000.027000069618 47700000.006999999285 22069961.652000010014 60259.514247007 2023-11-11T12:20:30.941362+00:00 20000096.425000071526 34999999.990999937057 47699999.956999987364 22069961.538000021130 60259.514258608 2023-11-11T12:20:31.943758+00:00 20000096.423999909312 34999999.967000007629 47699999.913000002503 22069961.428999990225 60259.514270210 2023-11-11T12:20:32.946154+00:00 20000096.425999999046 35000000.023000001907 47700000.078000009060 22069961.557999998331 60259.514281812 2023-11-11T12:20:33.948556+00:00 20000096.424000021070 35000000.019999980927 47700000.025000013411 22069961.519999980927 60259.514293414 2023-11-11T12:20:34.950959+00:00 20000096.429000020027 34999999.986000061035 47700000.045000016689 22069961.157000008970 60259.514305016 2023-11-11T12:20:35.953362+00:00 20000096.422999981791 34999999.991999998689 47699999.964999966323 22069961.582000020891 60259.514316437 2023-11-11T12:20:36.940135+00:00 20000096.427000049502 34999999.998000003397 47699999.996999979019 22069962.083999991417 60259.514328038 2023-11-11T12:20:37.942534+00:00 20000096.424999948591 35000000.005999997258 47699999.939999997616 22069961.328999999911 60259.514339641 2023-11-11T12:20:38.944936+00:00 20000096.430000070482 34999999.989000007510 47700000.005000002682 22069961.278000000864 60259.514351242 2023-11-11T12:20:39.947335+00:00 20000096.422999981791 35000000.027000010014 47700000.029000036418 22069962.250000000000 60259.514362769 2023-11-11T12:20:40.943229+00:00 20000096.424999948591 34999999.981999993324 47700000.025000043213 22069961.784000039101 60259.514374446 2023-11-11T12:20:41.952141+00:00 20000096.425999999046 35000000.005000002682 47700000.036999940872 22069961.767999950796 60259.514385792 2023-11-11T12:20:42.932417+00:00 20000096.424000021070 34999999.996999979019 47699999.973999977112 22069961.788000050932 60259.514397575 2023-11-11T12:20:43.950439+00:00 20000096.427999969572 34999999.999000012875 47699999.939000010490 22069961.290999948978 60259.514409252 2023-11-11T12:20:44.959344+00:00 20000096.424000021070 34999999.990999996662 47699999.962000012398 22069962.114000018686 60259.514420597 2023-11-11T12:20:45.939617+00:00 20000096.427999969572 35000000.014999993145 47700000.075000047684 22069961.981000009924 60259.514432380 2023-11-11T12:20:46.957637+00:00 20000096.424000021070 34999999.996000051498 47699999.985999941826 22069962.090999960899 60259.514443801 2023-11-11T12:20:47.944410+00:00 20000096.427999969572 34999999.992999970913 47700000.059000022709 22069962.063000079244 60259.514455403 2023-11-11T12:20:48.946812+00:00 20000096.427000049502 35000000.009999990463 47700000.034000039101 22069962.052999969572 60259.514466824 2023-11-11T12:20:49.933591+00:00 20000096.421000000089 34999999.977999992669 47699999.863999962807 22069961.947000030428 60259.514478607 2023-11-11T12:20:50.951611+00:00 20000096.429000020027 35000000.064000010490 47700000.042000062764 22069962.074999928474 60259.514490028 2023-11-11T12:20:51.938389+00:00 20000096.424999948591 34999999.973999977112 47700000.034999966621 22069962.223999980837 60259.514501629 2023-11-11T12:20:52.940786+00:00 20000096.427999969572 34999999.973000049591 47700000.029000006616 22069961.744000080973 60259.514513412 2023-11-11T12:20:53.958803+00:00 20000096.427000049502 34999999.998999953270 47699999.984999999404 22069961.607999920845 60259.514524833 2023-11-11T12:20:54.945584+00:00 20000096.419000029564 34999999.994999997318 47699999.897999987006 22069961.971000079066 60259.514536435 2023-11-11T12:20:55.947986+00:00 20000096.427999969572 35000000.013000011444 47700000.073000006378 22069961.939999941736 60259.514547856 2023-11-11T12:20:56.934768+00:00 20000096.424999948591 35000000.009999990463 47700000.048000007868 22069961.307000041008 60259.514559639 2023-11-11T12:20:57.952787+00:00 20000096.425999999046 34999999.996999979019 47699999.950999982655 22069961.409999970347 60259.514571059 2023-11-11T12:20:58.939564+00:00 20000096.425999999046 35000000.001000046730 47699999.979000031948 22069962.014999989420 60259.514582662 2023-11-11T12:20:59.941965+00:00 20000096.425999999046 35000000.019999980927 47700000.045999996364 22069962.092000011355 60259.514594263 2023-11-11T12:21:00.944366+00:00 20000096.425999999046 34999999.973000049591 47700000.043999969959 22069961.871000051498 60259.514605865 2023-11-11T12:21:01.946766+00:00 20000096.425999999046 35000000.009999990463 47699999.949000000954 22069961.758999940008 60259.514617467 2023-11-11T12:21:02.949168+00:00 20000096.425000000745 34999999.978999972343 47699999.950999982655 22069962.116999980062 60259.514628888 2023-11-11T12:21:03.935945+00:00 20000096.424000009894 35000000.027999997139 47700000.125000000000 22069962.452000018209 60259.514640671 2023-11-11T12:21:04.953972+00:00 20000096.430000010878 34999999.986000061035 47699999.906000018120 22069961.851000070572 60259.514652092 2023-11-11T12:21:05.940750+00:00 20000096.423999991268 35000000.005999922752 47700000.006999969482 22069961.891999959946 60259.514663694 2023-11-11T12:21:06.943151+00:00 20000096.424999978393 35000000.005000002682 47699999.981999993324 22069962.245000001043 60259.514675296 2023-11-11T12:21:07.945551+00:00 20000096.425999999046 34999999.992999993265 47700000.024000048637 22069962.342000011355 60259.514686897 2023-11-11T12:21:08.947949+00:00 20000096.425999999046 34999999.979000002146 47699999.962000012398 22069961.875000000000 60259.514698319 2023-11-11T12:21:09.934729+00:00 20000096.427999999374 35000000.023999989033 47700000.027999997139 22069962.070999979973 60259.514709921 2023-11-11T12:21:10.937126+00:00 20000096.423999991268 34999999.992000013590 47700000.024999983609 22069962.218000050634 60259.514721703 2023-11-11T12:21:11.955146+00:00 20000096.427000049502 35000000.009999990463 47700000.009000062943 22069962.304999999702 60259.514733124 2023-11-11T12:21:12.941932+00:00 20000096.422999981791 34999999.982999980450 47699999.976999998093 22069962.573999989778 60259.514744726 2023-11-11T12:21:13.944332+00:00 20000096.425999999046 34999999.985000006855 47700000.011999957263 22069962.147000011057 60259.514756328 2023-11-11T12:21:14.946728+00:00 20000096.426999989897 35000000.021000027657 47699999.975000001490 22069962.177000001073 60259.514767930 2023-11-11T12:21:15.949124+00:00 20000096.425999999046 35000000.023999989033 47699999.970999993384 22069962.513000000268 60259.514779351 2023-11-11T12:21:16.935897+00:00 20000096.425000008196 34999999.966000020504 47700000.031000018120 22069962.359999980778 60259.514790953 2023-11-11T12:21:17.938296+00:00 20000096.425000008196 35000000.003999948502 47699999.993999987841 22069962.357000019401 60259.514802554 2023-11-11T12:21:18.940693+00:00 20000096.425999999046 34999999.992000043392 47700000.043000012636 22069962.690000001341 60259.514814159 2023-11-11T12:21:19.943317+00:00 20000096.428999960423 35000000.009000003338 47699999.936999976635 22069962.717000011355 60259.514825906 2023-11-11T12:21:20.958294+00:00 20000096.422000050545 34999999.992999970913 47699999.989000022411 22069962.232999980450 60259.514837229 2023-11-11T12:21:21.936540+00:00 20000096.426999989897 34999999.981000073254 47699999.995999991894 22069962.346000019461 60259.514849011 2023-11-11T12:21:22.954556+00:00 20000096.425000008196 35000000.030999898911 47700000.041000008583 22069962.791999999434 60259.514860432 2023-11-11T12:21:23.941332+00:00 20000096.428999960423 35000000.003000020981 47699999.991999976337 22069962.106000009924 60259.514872034 2023-11-11T12:21:24.943735+00:00 20000096.421999990940 34999999.983999967575 47700000.060999989510 22069962.474999960512 60259.514883636 2023-11-11T12:21:25.946137+00:00 20000096.427999969572 35000000.013000011444 47699999.909000039101 22069962.540000021458 60259.514895238 2023-11-11T12:21:26.948545+00:00 20000096.425000071526 34999999.978000037372 47700000.062999956310 22069962.481999989599 60259.514906659 2023-11-11T12:21:27.935326+00:00 20000096.427999969572 35000000.026999950409 47699999.996999979019 22069962.298000041395 60259.514918261 2023-11-11T12:21:28.937730+00:00 20000096.422999981791 34999999.996000051498 47699999.979000091553 22069962.370999988168 60259.514930043 2023-11-11T12:21:29.955750+00:00 20000096.425000071526 35000000.006999969482 47699999.987999923527 22069962.506999969482 60259.514941465 2023-11-11T12:21:30.942531+00:00 20000096.426999930292 34999999.991999976337 47700000.027000069618 22069962.504999998957 60259.514953067 2023-11-11T12:21:31.944934+00:00 20000096.424000021070 34999999.999000072479 47700000.006999969482 22069962.703999999911 60259.514964668 2023-11-11T12:21:32.947334+00:00 20000096.427999969572 35000000.021000027657 47699999.937999956310 22069962.402000010014 60259.514976270 2023-11-11T12:21:33.949739+00:00 20000096.425000071526 34999999.990999937057 47700000.037000060081 22069962.174000021070 60259.514987691 2023-11-11T12:21:34.936523+00:00 20000096.424999948591 34999999.991000063717 47700000.054000020027 22069962.243999961764 60259.514999293 2023-11-11T12:21:35.938923+00:00 20000096.427000049502 34999999.979999899864 47699999.928999900818 22069962.519000049680 60259.515010895 2023-11-11T12:21:36.941323+00:00 20000096.425999999046 35000000.010999999940 47700000.035000093281 22069962.052999969572 60259.515022497 2023-11-11T12:21:37.943726+00:00 20000096.424999948591 35000000.031000003219 47699999.909999996424 22069962.493000030518 60259.515034099 2023-11-11T12:21:38.946124+00:00 20000096.424999948591 34999999.980999991298 47700000.138999998569 22069962.200999978930 60259.515045701 2023-11-11T12:21:39.948528+00:00 20000096.425000071526 34999999.979999996722 47699999.892999991775 22069962.325999978930 60259.515057303 2023-11-11T12:21:40.950929+00:00 20000096.425999999046 35000000.020000010729 47700000.011000007391 22069962.394000049680 60259.515068723 2023-11-11T12:21:41.937710+00:00 20000096.427999969572 34999999.984999977052 47700000.045999996364 22069962.528999920934 60259.515080325 2023-11-11T12:21:42.940112+00:00 20000096.424000021070 35000000.020000010729 47699999.910000033677 22069962.266000028700 60259.515091927 2023-11-11T12:21:43.942509+00:00 20000096.427000049502 35000000.012000016868 47700000.123999953270 22069962.394000049680 60259.515103529 2023-11-11T12:21:44.944905+00:00 20000096.426999930292 34999999.966999948025 47699999.993000030518 22069962.675999999046 60259.515114950 2023-11-11T12:21:45.931679+00:00 20000096.424000021070 35000000.008000023663 47699999.899999983609 22069962.220999959856 60259.515126733 2023-11-11T12:21:46.949700+00:00 20000096.425999999046 34999999.990000009537 47699999.983000040054 22069962.440000060946 60259.515138335 2023-11-11T12:21:47.952104+00:00 20000096.427000049502 34999999.999000012875 47700000.107999980450 22069962.608999971300 60259.515149755 2023-11-11T12:21:48.938885+00:00 20000096.425999999046 34999999.988999962807 47699999.822999946773 22069962.745999928564 60259.515161538 2023-11-11T12:21:49.956909+00:00 20000096.424999948591 35000000.020000040531 47700000.180999986827 22069962.874000068754 60259.515172959 2023-11-11T12:21:50.943687+00:00 20000096.425999999046 34999999.998999953270 47699999.897000066936 22069962.311999920756 60259.515184561 2023-11-11T12:21:51.946086+00:00 20000096.425999999046 35000000.009000003338 47700000.164999961853 22069962.689000010490 60259.515195982 2023-11-11T12:21:52.932860+00:00 20000096.425999999046 34999999.973999977112 47699999.888000011444 22069962.837000008672 60259.515207765 2023-11-11T12:21:53.950886+00:00 20000096.423999998719 35000000.034000039101 47699999.972000002861 22069962.494000080973 60259.515219186 2023-11-11T12:21:54.937665+00:00 20000096.426999989897 34999999.993000030518 47700000.067999958992 22069962.482999920845 60259.515230788 2023-11-11T12:21:55.940069+00:00 20000096.424000009894 34999999.988000042737 47699999.933000087738 22069962.463000059128 60259.515242571 2023-11-11T12:21:56.958102+00:00 20000096.427000001073 35000000.015999913216 47700000.027999997139 22069962.985000010580 60259.515253992 2023-11-11T12:21:57.944877+00:00 20000096.425999980420 34999999.998000033200 47700000.028999917209 22069962.911999940872 60259.515265593 2023-11-11T12:21:58.947275+00:00 20000096.425000008196 35000000.023000001907 47699999.949000000954 22069962.960000038147 60259.515277120 2023-11-11T12:21:59.943173+00:00 20000096.421999990940 34999999.985000006855 47699999.961000002921 22069963.116000000387 60259.515288797 2023-11-11T12:22:00.952076+00:00 20000096.429000020027 34999999.980999946594 47700000.071999996901 22069963.063999999315 60259.515300143 2023-11-11T12:22:01.932344+00:00 20000096.426999989897 35000000.003000020981 47699999.997000008821 22069963.212999999523 60259.515311926 2023-11-11T12:22:02.950367+00:00 20000096.425000008196 34999999.991999976337 47699999.944999992847 22069963.025000009686 60259.515323346 2023-11-11T12:22:03.937147+00:00 20000096.427999969572 35000000.014999993145 47700000.085000008345 22069963.376999989152 60259.515334948 2023-11-11T12:22:04.939546+00:00 20000096.423999991268 35000000.000000000000 47699999.980999976397 22069963.149000000209 60259.515346731 2023-11-11T12:22:05.957569+00:00 20000096.425999999046 35000000.010000109673 47700000.018000006676 22069963.059000018984 60259.515358152 2023-11-11T12:22:06.944347+00:00 20000096.425000008196 34999999.980999946594 47700000.037000000477 22069963.143999990076 60259.515369754 2023-11-11T12:22:07.946743+00:00 20000096.426999989897 34999999.998000003397 47699999.954999983311 22069963.354999989271 60259.515381175 2023-11-11T12:22:08.933522+00:00 20000096.429000020027 35000000.010999992490 47699999.948000006378 22069963.356000009924 60259.515392958 2023-11-11T12:22:09.951553+00:00 20000096.421999990940 35000000.023000001907 47700000.087000012398 22069963.081999991089 60259.515404379 2023-11-11T12:22:10.938333+00:00 20000096.425000008196 34999999.979000017047 47699999.987999983132 22069963.232000019401 60259.515415980 2023-11-11T12:22:11.940733+00:00 20000096.426999989897 34999999.990999996662 47699999.916000008583 22069963.330999970436 60259.515427582 2023-11-11T12:22:12.943128+00:00 20000096.426999989897 35000000.009999990463 47700000.052000053227 22069963.693000018597 60259.515439184 2023-11-11T12:22:13.945527+00:00 20000096.424000021070 34999999.965000003576 47699999.993000030518 22069963.635999981314 60259.515450786 2023-11-11T12:22:14.947931+00:00 20000096.425000008196 35000000.023000001907 47699999.987999923527 22069963.876000050455 60259.515462388 2023-11-11T12:22:15.950337+00:00 20000096.427999969572 35000000.014999993145 47700000.032999992371 22069963.855999950320 60259.515473990 2023-11-11T12:22:16.952743+00:00 20000096.425000008196 34999999.988000042737 47699999.996999979019 22069963.851000010967 60259.515485411 2023-11-11T12:22:17.939526+00:00 20000096.423999968916 35000000.026999950409 47699999.999000072479 22069963.750999990851 60259.515497013 2023-11-11T12:22:18.941923+00:00 20000096.425999999046 34999999.975000016391 47699999.970999963582 22069963.633999999613 60259.515508615 2023-11-11T12:22:19.944323+00:00 20000096.428000088781 34999999.975000016391 47699999.963999986649 22069963.479000028223 60259.515520217 2023-11-11T12:22:20.946720+00:00 20000096.422999981791 35000000.039999961853 47700000.063000082970 22069963.673999968916 60259.515531638 2023-11-11T12:22:21.933499+00:00 20000096.425999999046 34999999.978999972343 47700000.006999969482 22069963.474000040442 60259.515543420 2023-11-11T12:22:22.951524+00:00 20000096.425999999046 34999999.994999997318 47699999.990999996662 22069963.654999971390 60259.515555022 2023-11-11T12:22:23.953928+00:00 20000096.425999999046 35000000.029000036418 47699999.942000001669 22069963.443000018597 60259.515566443 2023-11-11T12:22:24.940704+00:00 20000096.424999948591 34999999.976999998093 47700000.047999992967 22069963.327000018209 60259.515578045 2023-11-11T12:22:25.943103+00:00 20000096.425999999046 35000000.013000011444 47699999.929000020027 22069963.306999921799 60259.515589647 2023-11-11T12:22:26.945507+00:00 20000096.425999999046 34999999.973999977112 47700000.027999997139 22069963.765000101179 60259.515601249 2023-11-11T12:22:27.947907+00:00 20000096.427000049502 35000000.006999969482 47699999.955000013113 22069963.878999948502 60259.515612670 2023-11-11T12:22:28.934691+00:00 20000096.424999948591 35000000.024000048637 47700000.056999981403 22069963.139000058174 60259.515624453 2023-11-11T12:22:29.952718+00:00 20000096.425999999046 34999999.972999930382 47700000.047999978065 22069963.547999981791 60259.515635874 2023-11-11T12:22:30.939497+00:00 20000096.427000049502 35000000.037000060081 47699999.967999987304 22069964.074000000954 60259.515647476 2023-11-11T12:22:31.941896+00:00 20000096.421999931335 34999999.988000042737 47700000.017000019550 22069963.547999981791 60259.515658896 2023-11-11T12:22:32.928671+00:00 20000096.425000071526 34999999.985999941826 47700000.027000010014 22069963.220000028610 60259.515670680 2023-11-11T12:22:33.946699+00:00 20000096.427999969572 35000000.011999957263 47699999.960000038147 22069964.006999969482 60259.515682281 2023-11-11T12:22:34.949101+00:00 20000096.429000020027 35000000.002000093460 47699999.985999941826 22069963.753000020981 60259.515693702 2023-11-11T12:22:35.935871+00:00 20000096.421999931335 34999999.987999923527 47700000.009999990463 22069963.865000009537 60259.515705485 2023-11-11T12:22:36.953897+00:00 20000096.427000049502 35000000.001000046730 47700000.014000058174 22069963.610000010580 60259.515716906 2023-11-11T12:22:37.940672+00:00 20000096.422999981791 34999999.996999979019 47700000.013000011444 22069963.771999958903 60259.515728508 2023-11-11T12:22:38.943074+00:00 20000096.430000070482 34999999.993000000715 47699999.977999933064 22069964.151000019163 60259.515740110 2023-11-11T12:22:39.945475+00:00 20000096.423999909312 34999999.987000003457 47699999.986000061035 22069963.537999991328 60259.515751712 2023-11-11T12:22:40.947875+00:00 20000096.423000101000 35000000.031000003219 47699999.983999967575 22069963.597999930382 60259.515763238 2023-11-11T12:22:41.943763+00:00 20000096.430999990553 34999999.989000007510 47699999.998000033200 22069963.610000010580 60259.515774840 2023-11-11T12:22:42.946162+00:00 20000096.422999981791 35000000.023999989033 47699999.990999937057 22069964.133000019938 60259.515786517 2023-11-11T12:22:43.955073+00:00 20000096.427000049502 34999999.981000013649 47700000.024000048637 22069963.631999969482 60259.515797863 2023-11-11T12:22:44.935348+00:00 20000096.424999948591 34999999.974999986589 47699999.953000001609 22069963.543000098318 60259.515809645 2023-11-11T12:22:45.953369+00:00 20000096.427999999374 35000000.032999992371 47700000.075999990106 22069964.042999979109 60259.515821067 2023-11-11T12:22:46.940146+00:00 20000096.421999998391 34999999.994000017643 47699999.997000008821 22069964.001999970526 60259.515832668 2023-11-11T12:22:47.942546+00:00 20000096.427000001073 34999999.982999980450 47699999.969000011683 22069963.919000029564 60259.515844270 2023-11-11T12:22:48.944945+00:00 20000096.426999989897 35000000.005999982357 47700000.020999997854 22069963.962000001222 60259.515855872 2023-11-11T12:22:49.947348+00:00 20000096.426000010222 35000000.012000016868 47700000.002999991179 22069963.787000000477 60259.515867293 2023-11-11T12:22:50.934127+00:00 20000096.423999991268 35000000.003000020981 47699999.990999996662 22069964.100999999791 60259.515878895 2023-11-11T12:22:51.936537+00:00 20000096.426999989897 35000000.005000002682 47700000.078000009060 22069964.013999998569 60259.515890677 2023-11-11T12:22:52.954552+00:00 20000096.427000019699 34999999.990000009537 47699999.997999973595 22069963.923999991268 60259.515902099 2023-11-11T12:22:53.941332+00:00 20000096.421999990940 35000000.009999990463 47699999.934000022709 22069964.015999998897 60259.515913701 2023-11-11T12:22:54.943736+00:00 20000096.427999999374 34999999.978999972343 47699999.990000009537 22069964.258000019938 60259.515925303 2023-11-11T12:22:55.946135+00:00 20000096.425000008196 35000000.019999980927 47700000.021999962628 22069963.808999989182 60259.515936905 2023-11-11T12:22:56.948534+00:00 20000096.424999978393 34999999.994000077248 47699999.984000086784 22069963.895000010729 60259.515948325 2023-11-11T12:22:57.935311+00:00 20000096.427999999374 35000000.002999901772 47700000.028999917209 22069963.964999999851 60259.515959927 2023-11-11T12:22:58.937709+00:00 20000096.426000028849 34999999.982000112534 47699999.934000022709 22069963.940999981016 60259.515971529 2023-11-11T12:22:59.940105+00:00 20000096.425999999046 34999999.981999993324 47700000.001999966800 22069963.779000010341 60259.515983131 2023-11-11T12:23:00.942500+00:00 20000096.423999968916 35000000.023000001907 47700000.027000069618 22069964.018000010401 60259.515994733 2023-11-11T12:23:01.944897+00:00 20000096.425999999046 35000000.029999971390 47700000.084999918938 22069964.261999960989 60259.516006335 2023-11-11T12:23:02.947292+00:00 20000096.424000021070 34999999.975000016391 47699999.908000111580 22069964.462000008672 60259.516017936 2023-11-11T12:23:03.949694+00:00 20000096.427999969572 35000000.027999997139 47700000.055999986827 22069964.081000030041 60259.516029357 2023-11-11T12:23:04.936474+00:00 20000096.424000021070 34999999.956999897957 47699999.930999986827 22069964.248999949545 60259.516040959 2023-11-11T12:23:05.938875+00:00 20000096.423999968916 35000000.026000022888 47700000.036999940872 22069964.080000039190 60259.516052561 2023-11-11T12:23:06.941275+00:00 20000096.430000010878 34999999.985000006855 47700000.006000041962 22069964.163999971002 60259.516064163 2023-11-11T12:23:07.943676+00:00 20000096.421999990940 35000000.017000079155 47700000.054000012577 22069964.276000019163 60259.516075584 2023-11-11T12:23:08.930452+00:00 20000096.428000029176 34999999.990999996662 47699999.906000003219 22069963.965999960899 60259.516087366 2023-11-11T12:23:09.948470+00:00 20000096.426999989897 34999999.990000002086 47699999.998000003397 22069964.261000040919 60259.516098907 2023-11-11T12:23:10.945579+00:00 20000096.425000008196 34999999.998000003397 47700000.009999990463 22069964.169999960810 60259.516110469 2023-11-11T12:23:11.944493+00:00 20000096.426999989897 35000000.011999987066 47700000.006000012159 22069964.473000049591 60259.516122112 2023-11-11T12:23:12.950484+00:00 20000096.424000021070 34999999.985000006855 47699999.964999966323 22069964.274999979883 60259.516133533 2023-11-11T12:23:13.937248+00:00 20000096.426999930292 35000000.005999982357 47700000.032999992371 22069963.990000009537 60259.516145135 2023-11-11T12:23:14.939655+00:00 20000096.427000049502 34999999.994000017643 47700000.051000058651 22069964.299999948591 60259.516156737 2023-11-11T12:23:15.942055+00:00 20000096.425000071526 35000000.005000002682 47699999.967999987304 22069964.517000079155 60259.516168339 2023-11-11T12:23:16.944456+00:00 20000096.423999909312 35000000.001999966800 47700000.003999948502 22069964.070999979973 60259.516179865 2023-11-11T12:23:17.940352+00:00 20000096.425000071526 35000000.000000000000 47699999.985000066459 22069964.187999960035 60259.516191542 2023-11-11T12:23:18.949257+00:00 20000096.426999930292 34999999.992000043392 47700000.041000008583 22069964.636000040919 60259.516203144 2023-11-11T12:23:19.951659+00:00 20000096.427000049502 35000000.029999971390 47700000.005999922752 22069964.431999921799 60259.516214671 2023-11-11T12:23:20.947553+00:00 20000096.427999969572 34999999.968999981880 47699999.981999993324 22069964.236000061035 60259.516226273 2023-11-11T12:23:21.949959+00:00 20000096.424000021070 35000000.002000026405 47699999.963999986649 22069964.554000020027 60259.516237694 2023-11-11T12:23:22.936741+00:00 20000096.421000000089 35000000.010999977589 47700000.019000053406 22069964.309000018984 60259.516249295 2023-11-11T12:23:23.939139+00:00 20000096.427000049502 34999999.987000048161 47700000.060999989510 22069964.607999920845 60259.516260897 2023-11-11T12:23:24.941538+00:00 20000096.428999900818 35000000.024999983609 47699999.955999970436 22069964.425000071526 60259.516272499 2023-11-11T12:23:25.943935+00:00 20000096.424000021070 34999999.983000040054 47699999.991999976337 22069964.437999960035 60259.516283920 2023-11-11T12:23:26.930713+00:00 20000096.424000021070 35000000.000999927521 47700000.022000066936 22069964.751999970526 60259.516295703 2023-11-11T12:23:27.948735+00:00 20000096.430999990553 34999999.993000030518 47700000.013000011444 22069964.712000008672 60259.516307305 2023-11-11T12:23:28.951139+00:00 20000096.424000021070 34999999.995999932289 47699999.909999966621 22069964.557000041008 60259.516318726 2023-11-11T12:23:29.937917+00:00 20000096.424000021070 35000000.007000088692 47700000.008000001311 22069964.603999968618 60259.516330328 2023-11-11T12:23:30.940316+00:00 20000096.425999999046 35000000.005000002682 47700000.014999993145 22069964.613999959081 60259.516341929 2023-11-11T12:23:31.942718+00:00 20000096.424999948591 35000000.013999938965 47700000.021000012755 22069964.583999991417 60259.516353532 2023-11-11T12:23:32.945118+00:00 20000096.425999999046 34999999.981999993324 47699999.981000013649 22069964.393000010401 60259.516364953 2023-11-11T12:23:33.931898+00:00 20000096.424000021070 35000000.011000037193 47700000.063999980688 22069964.842000011355 60259.516376735 2023-11-11T12:23:34.949927+00:00 20000096.427999969572 34999999.986999988556 47699999.930000007153 22069964.805999990553 60259.516388156 2023-11-11T12:23:35.936710+00:00 20000096.425999999046 35000000.014999993145 47700000.075999982655 22069964.593999978155 60259.516399758 2023-11-11T12:23:36.939111+00:00 20000096.425999999046 35000000.016000032425 47699999.950000047684 22069964.958999998868 60259.516411541 2023-11-11T12:23:37.957135+00:00 20000096.425999999046 34999999.993000030518 47700000.047999978065 22069965.333999998868 60259.516422962 2023-11-11T12:23:38.943913+00:00 20000096.424000021070 34999999.973999977112 47699999.912000000477 22069964.791999999434 60259.516434564 2023-11-11T12:23:39.946311+00:00 20000096.427000001073 35000000.001999996603 47700000.023000001907 22069965.030999999493 60259.516445985 2023-11-11T12:23:40.933086+00:00 20000096.423000000417 35000000.023999996483 47699999.968000046909 22069965.337999999523 60259.516457767 2023-11-11T12:23:41.951113+00:00 20000096.430000010878 34999999.976000003517 47700000.076999902725 22069965.067999999970 60259.516469189 2023-11-11T12:23:42.937890+00:00 20000096.423999991268 35000000.012000009418 47699999.935000061989 22069965.188000008464 60259.516480790 2023-11-11T12:23:43.940292+00:00 20000096.427000001073 34999999.990999996662 47700000.049000017345 22069965.234999980778 60259.516492392 2023-11-11T12:23:44.942696+00:00 20000096.422999989241 34999999.990999996662 47699999.990999937057 22069965.134999990463 60259.516503994 2023-11-11T12:23:45.945096+00:00 20000096.425000000745 35000000.043000012636 47700000.027999997139 22069965.142000019550 60259.516515596 2023-11-11T12:23:46.947493+00:00 20000096.427999999374 34999999.937000006437 47699999.953000068665 22069965.278999980539 60259.516527017 2023-11-11T12:23:47.934272+00:00 20000096.425000008196 35000000.045999996364 47700000.092000007629 22069965.438000019640 60259.516538800 2023-11-11T12:23:48.952300+00:00 20000096.425999999046 34999999.986000001431 47699999.971999883652 22069964.903000000864 60259.516550221 2023-11-11T12:23:49.939087+00:00 20000096.425999999046 35000000.000000000000 47699999.907000057399 22069964.945999979973 60259.516561823 2023-11-11T12:23:50.941482+00:00 20000096.424999978393 34999999.996999979019 47699999.975999951363 22069965.453999999911 60259.516573424 2023-11-11T12:23:51.943879+00:00 20000096.425999999046 35000000.006999969482 47700000.017000079155 22069965.472999989986 60259.516585026 2023-11-11T12:23:52.946278+00:00 20000096.425000008196 35000000.029000036418 47700000.031999997795 22069965.396000031382 60259.516596447 2023-11-11T12:23:53.933052+00:00 20000096.426999989897 34999999.962000012398 47700000.052000001073 22069965.107999980450 60259.516608049 2023-11-11T12:23:54.935452+00:00 20000096.428000029176 34999999.993999958038 47699999.937000006437 22069965.037999991328 60259.516619832 2023-11-11T12:23:55.953484+00:00 20000096.424999948591 34999999.985000006855 47700000.045999996364 22069965.480000019073 60259.516631253 2023-11-11T12:23:56.940256+00:00 20000096.426000058651 35000000.019000053406 47699999.921999990940 22069965.320999979973 60259.516642855 2023-11-11T12:23:57.942655+00:00 20000096.422999981791 35000000.008999936283 47700000.121999979019 22069965.579000059515 60259.516654457 2023-11-11T12:23:58.945058+00:00 20000096.430999990553 34999999.991000063717 47699999.961000032723 22069965.381999969482 60259.516666058 2023-11-11T12:23:59.947459+00:00 20000096.422999981791 35000000.007999897003 47699999.969999969006 22069964.829999979585 60259.516677585 2023-11-11T12:24:00.943348+00:00 20000096.424000021070 35000000.001000046730 47699999.936000049114 22069965.467999991030 60259.516689187 2023-11-11T12:24:01.945746+00:00 20000096.426999989897 34999999.996999979019 47700000.075999982655 22069965.320999979973 60259.516700608 2023-11-11T12:24:02.932528+00:00 20000096.425999999046 34999999.998000033200 47700000.012000016868 22069965.098000049591 60259.516712210 2023-11-11T12:24:03.934932+00:00 20000096.424000021070 35000000.001999966800 47699999.958999991417 22069965.177000049502 60259.516723993 2023-11-11T12:24:04.952963+00:00 20000096.426999989897 35000000.019999980927 47700000.050999999046 22069965.150999899954 60259.516735414 2023-11-11T12:24:05.939741+00:00 20000096.425999999046 34999999.961000077426 47699999.980000019073 22069965.697000030428 60259.516747016 2023-11-11T12:24:06.942146+00:00 20000096.424999948591 35000000.030999898911 47699999.924999952316 22069966.198000069708 60259.516758617 2023-11-11T12:24:07.944546+00:00 20000096.425999999046 34999999.996000051498 47700000.103000037372 22069965.142999891192 60259.516770219 2023-11-11T12:24:08.946951+00:00 20000096.423000101000 34999999.998999953270 47699999.947000026703 22069965.417000059038 60259.516781640 2023-11-11T12:24:09.933732+00:00 20000096.427999969572 35000000.015000097454 47700000.068999886513 22069965.424999948591 60259.516793423 2023-11-11T12:24:10.951754+00:00 20000096.424999948591 34999999.980999998748 47699999.983000040054 22069965.485000010580 60259.516804844 2023-11-11T12:24:11.938540+00:00 20000096.427000049502 34999999.998999997973 47699999.950999982655 22069965.736000061035 60259.516816446 2023-11-11T12:24:12.940940+00:00 20000096.424000021070 35000000.000000000000 47700000.027000069618 22069965.391999959946 60259.516828048 2023-11-11T12:24:13.943344+00:00 20000096.426999930292 35000000.021000012755 47700000.015999913216 22069966.044000029564 60259.516839650 2023-11-11T12:24:14.945746+00:00 20000096.425999999046 34999999.954999983311 47699999.950999997556 22069965.452000018209 60259.516851251 2023-11-11T12:24:15.948142+00:00 20000096.425999999046 35000000.020999997854 47700000.009999997914 22069965.666000008583 60259.516862673 2023-11-11T12:24:16.934924+00:00 20000096.425000071526 35000000.014999993145 47699999.937999993563 22069965.519999980927 60259.516874455 2023-11-11T12:24:17.952944+00:00 20000096.427999969572 34999999.990000009537 47700000.053000003099 22069965.638999938965 60259.516885877 2023-11-11T12:24:18.939721+00:00 20000096.421999931335 34999999.983000040054 47700000.013000011444 22069965.708999991417 60259.516897478 2023-11-11T12:24:19.942117+00:00 20000096.427000049502 35000000.017999947071 47700000.025000013411 22069965.549000021070 60259.516908899 2023-11-11T12:24:20.928898+00:00 20000096.424000021070 34999999.990999996662 47699999.980000019073 22069965.455000039190 60259.516920682 2023-11-11T12:24:21.946917+00:00 20000096.427999969572 35000000.013000011444 47699999.963999986649 22069965.662999991328 60259.516932284 2023-11-11T12:24:22.949315+00:00 20000096.425999999046 35000000.009999990463 47700000.057999968529 22069965.557000041008 60259.516943705 2023-11-11T12:24:23.936095+00:00 20000096.424999948591 34999999.984000027180 47700000.008000023663 22069965.651999950409 60259.516955487 2023-11-11T12:24:24.954124+00:00 20000096.429000020027 35000000.008999936283 47699999.966000020504 22069965.753999948502 60259.516966909 2023-11-11T12:24:25.940900+00:00 20000096.423000101000 35000000.008000023663 47700000.054000020027 22069965.423999998719 60259.516978511 2023-11-11T12:24:26.943300+00:00 20000096.424999948591 34999999.974000096321 47699999.911000013351 22069965.598000001162 60259.516989931 2023-11-11T12:24:27.930078+00:00 20000096.427999969572 35000000.005999922752 47700000.064999938011 22069965.813000001013 60259.517001714 2023-11-11T12:24:28.948097+00:00 20000096.422999981791 34999999.994999997318 47699999.996999979019 22069965.905000001192 60259.517013135 2023-11-11T12:24:29.934876+00:00 20000096.428000088781 34999999.983000040054 47699999.962000012398 22069965.893999990076 60259.517024737 2023-11-11T12:24:30.937276+00:00 20000096.424999948591 35000000.021999962628 47700000.080999970436 22069966.089999988675 60259.517036520 2023-11-11T12:24:31.955300+00:00 20000096.425999999046 34999999.996000051498 47699999.904000036418 22069965.846000019461 60259.517047941 2023-11-11T12:24:32.942076+00:00 20000096.427000049502 35000000.001999966800 47700000.082000017166 22069965.991000000387 60259.517059543 2023-11-11T12:24:33.944476+00:00 20000096.427000001073 35000000.019000053406 47699999.906999953091 22069966.162000000477 60259.517070964 2023-11-11T12:24:34.931248+00:00 20000096.423999998719 34999999.985999941826 47700000.041000008583 22069965.923000011593 60259.517082746 2023-11-11T12:24:35.949271+00:00 20000096.422999989241 35000000.003000020981 47699999.989000082016 22069966.224999990314 60259.517094167 2023-11-11T12:24:36.936041+00:00 20000096.427000001073 34999999.996999979019 47700000.023999929428 22069965.707000020891 60259.517105769 2023-11-11T12:24:37.938446+00:00 20000096.425999999046 35000000.023000001907 47699999.996000006795 22069965.484999950975 60259.517117384 2023-11-11T12:24:38.942015+00:00 20000096.423999991268 34999999.978999972343 47699999.988999992609 22069965.906000021845 60259.517128986 2023-11-11T12:24:39.944416+00:00 20000096.425999999046 34999999.981000073254 47699999.955000013113 22069965.772000011057 60259.517140588 2023-11-11T12:24:40.946813+00:00 20000096.427999999374 35000000.024999998510 47700000.069999992847 22069966.003000020981 60259.517152009 2023-11-11T12:24:41.933590+00:00 20000096.423999991268 34999999.979999996722 47699999.956999987364 22069966.153000000864 60259.517163792 2023-11-11T12:24:42.951616+00:00 20000096.424000021070 35000000.008999988437 47699999.962999999523 22069966.150999959558 60259.517175213 2023-11-11T12:24:43.938395+00:00 20000096.428999990225 35000000.025000020862 47700000.077000021935 22069965.664000030607 60259.517186815 2023-11-11T12:24:44.940798+00:00 20000096.425999999046 34999999.980999976397 47699999.934000022709 22069966.043999969959 60259.517198416 2023-11-11T12:24:45.943192+00:00 20000096.424999978393 35000000.005000002682 47700000.040999948978 22069966.100000020117 60259.517210018 2023-11-11T12:24:46.945593+00:00 20000096.426999989897 34999999.984000027180 47700000.013999998569 22069965.657000008970 60259.517221440 2023-11-11T12:24:47.932369+00:00 20000096.427000049502 35000000.006000012159 47700000.032000012696 22069966.048999968916 60259.517233041 2023-11-11T12:24:48.934773+00:00 20000096.425000008196 34999999.993999958038 47699999.978000037372 22069966.154999971390 60259.517244824 2023-11-11T12:24:49.952803+00:00 20000096.420999940485 35000000.006000041962 47700000.001999966800 22069965.902000069618 60259.517256245 2023-11-11T12:24:50.939575+00:00 20000096.431000050157 35000000.011999957263 47699999.994999997318 22069965.871999979019 60259.517267847 2023-11-11T12:24:51.941979+00:00 20000096.423999968916 35000000.002000026405 47699999.985000006855 22069966.034000039101 60259.517279449 2023-11-11T12:24:52.944373+00:00 20000096.425999999046 34999999.981999993324 47700000.011000037193 22069966.076999899000 60259.517291050 2023-11-11T12:24:53.946771+00:00 20000096.425000008196 35000000.005999982357 47700000.005999922752 22069965.788000110537 60259.517302577 2023-11-11T12:24:54.942668+00:00 20000096.427999969572 35000000.027000010014 47700000.036000013351 22069965.787999991328 60259.517314254 2023-11-11T12:24:55.951578+00:00 20000096.425999999046 34999999.990999996662 47699999.975999951363 22069966.418999910355 60259.517325600 2023-11-11T12:24:56.931852+00:00 20000096.423000041395 35000000.003000020981 47699999.970000028610 22069966.820000048727 60259.517337383 2023-11-11T12:24:57.949879+00:00 20000096.427999969572 34999999.977999933064 47700000.012000076473 22069966.208999991417 60259.517348985 2023-11-11T12:24:58.952282+00:00 20000096.422000050545 34999999.978000037372 47699999.969999909401 22069966.352000001818 60259.517360497 2023-11-11T12:24:59.946933+00:00 20000096.426999930292 35000000.011999957263 47699999.950999997556 22069966.838999990374 60259.517372112 2023-11-11T12:25:00.950498+00:00 20000096.425000071526 34999999.996999979019 47700000.060000002384 22069966.514999989420 60259.517383534 2023-11-11T12:25:01.937285+00:00 20000096.426999930292 35000000.012000076473 47700000.079000003636 22069966.581000089645 60259.517395135 2023-11-11T12:25:02.939687+00:00 20000096.427000049502 34999999.996999979019 47699999.979999989271 22069966.565999981016 60259.517406737 2023-11-11T12:25:03.942087+00:00 20000096.422999981791 35000000.001000046730 47700000.033000022173 22069966.604999899864 60259.517418339 2023-11-11T12:25:04.944486+00:00 20000096.427000049502 35000000.008999936283 47699999.983999967575 22069966.185000058264 60259.517429760 2023-11-11T12:25:05.931265+00:00 20000096.426999930292 34999999.998999953270 47699999.901000022888 22069966.778000000864 60259.517441543 2023-11-11T12:25:06.949288+00:00 20000096.423000101000 34999999.975000016391 47700000.060999989510 22069966.287999991328 60259.517452964 2023-11-11T12:25:07.936075+00:00 20000096.426999930292 34999999.996999979019 47699999.928000032902 22069966.432999968529 60259.517464566 2023-11-11T12:25:08.938481+00:00 20000096.427000049502 35000000.004000067711 47700000.044999957085 22069966.530000090599 60259.517476168 2023-11-11T12:25:09.940884+00:00 20000096.424999948591 35000000.034000039101 47700000.055000007153 22069966.516999959946 60259.517487769 2023-11-11T12:25:10.943282+00:00 20000096.424000021070 34999999.961999893188 47699999.981000073254 22069967.231999989599 60259.517499371 2023-11-11T12:25:11.945688+00:00 20000096.427000049502 35000000.025999993086 47699999.963999986649 22069966.690000060946 60259.517510792 2023-11-11T12:25:12.932459+00:00 20000096.425999999046 35000000.012000001967 47700000.005000002682 22069966.431999921799 60259.517522575 2023-11-11T12:25:13.950486+00:00 20000096.427999969572 34999999.984999999404 47699999.969999909401 22069967.022999998182 60259.517533996 2023-11-11T12:25:14.937262+00:00 20000096.422999981791 35000000.012000009418 47700000.083000056446 22069966.982999999076 60259.517545598 2023-11-11T12:25:15.939665+00:00 20000096.425999999046 34999999.981000013649 47699999.942999958992 22069966.978000000119 60259.517557125 2023-11-11T12:25:16.935562+00:00 20000096.427000049502 35000000.022999972105 47700000.013000011444 22069966.820999998599 60259.517568802 2023-11-11T12:25:17.944465+00:00 20000096.425999999046 35000000.011000007391 47700000.026000022888 22069967.041999999434 60259.517580403 2023-11-11T12:25:18.946869+00:00 20000096.423999909312 34999999.993000000715 47699999.963999986649 22069967.022999998182 60259.517591930 2023-11-11T12:25:19.942769+00:00 20000096.427000049502 34999999.984000027180 47699999.924000017345 22069966.963000010699 60259.517603607 2023-11-11T12:25:20.951683+00:00 20000096.424999948591 34999999.977999992669 47700000.067000031471 22069966.781999979168 60259.517614953 2023-11-11T12:25:21.931960+00:00 20000096.424000021070 35000000.022000007331 47700000.037999987602 22069966.728000018746 60259.517626736 2023-11-11T12:25:22.949986+00:00 20000096.427000049502 34999999.983999967575 47700000.001999996603 22069966.478999998420 60259.517638157 2023-11-11T12:25:23.936773+00:00 20000096.429999951273 35000000.003000020981 47699999.989999987185 22069967.048999991268 60259.517649759 2023-11-11T12:25:24.939173+00:00 20000096.420000080019 35000000.013999998569 47699999.987999990582 22069966.809999998659 60259.517661361 2023-11-11T12:25:25.941574+00:00 20000096.429999951273 35000000.007000029087 47699999.975000016391 22069966.710000008345 60259.517672963 2023-11-11T12:25:26.943976+00:00 20000096.423999998719 35000000.003000020981 47700000.038999967277 22069966.745000001043 60259.517684564 2023-11-11T12:25:27.946374+00:00 20000096.425999999046 34999999.979999899864 47700000.008000023663 22069966.811999980360 60259.517695986 2023-11-11T12:25:28.933154+00:00 20000096.425999999046 35000000.007000088692 47699999.978999972343 22069966.629999998957 60259.517707768 2023-11-11T12:25:29.951175+00:00 20000096.424000009894 34999999.998999953270 47699999.943000018597 22069966.919000029564 60259.517719190 2023-11-11T12:25:30.937963+00:00 20000096.426999989897 34999999.985999941826 47699999.990999996662 22069966.764999989420 60259.517730791 2023-11-11T12:25:31.940364+00:00 20000096.424000009894 35000000.042000062764 47700000.093999981880 22069966.983999971300 60259.517742393 2023-11-11T12:25:32.942764+00:00 20000096.427000001073 34999999.970999963582 47700000.004000067711 22069966.828000009060 60259.517753995 2023-11-11T12:25:33.945164+00:00 20000096.425999999046 35000000.002000093460 47699999.914999961853 22069967.104000028223 60259.517765416 2023-11-11T12:25:34.931943+00:00 20000096.425999999046 34999999.987999923527 47700000.016999959946 22069966.973999980837 60259.517777018 2023-11-11T12:25:35.934346+00:00 20000096.425000008196 34999999.998000033200 47700000.047999978065 22069967.028000000864 60259.517788800 2023-11-11T12:25:36.952369+00:00 20000096.424999978393 35000000.003000020981 47699999.969000101089 22069967.231999989599 60259.517800222 2023-11-11T12:25:37.939150+00:00 20000096.425999999046 35000000.016000032425 47700000.014999993145 22069967.260000050068 60259.517811824 2023-11-11T12:25:38.941553+00:00 20000096.427999999374 35000000.005999922752 47700000.069999933243 22069967.075999978930 60259.517823425 2023-11-11T12:25:39.943949+00:00 20000096.423000011593 34999999.998000033200 47699999.898000001907 22069967.291000008583 60259.517835027 2023-11-11T12:25:40.946349+00:00 20000096.426999989897 35000000.006999969482 47699999.983000040054 22069967.365999940783 60259.517846448 2023-11-11T12:25:41.933128+00:00 20000096.425999999046 34999999.962000012398 47700000.027999997139 22069967.407999988645 60259.517858050 2023-11-11T12:25:42.935536+00:00 20000096.425999999046 35000000.018000006676 47699999.996999979019 22069967.559000018984 60259.517869652 2023-11-11T12:25:43.937941+00:00 20000096.424000021070 35000000.014000013471 47699999.973000049591 22069967.411000009626 60259.517881254 2023-11-11T12:25:44.940338+00:00 20000096.425999999046 34999999.979999989271 47700000.056000001729 22069967.277000069618 60259.517892856 2023-11-11T12:25:45.942736+00:00 20000096.425999999046 35000000.016000002623 47699999.985999986529 22069967.222999930382 60259.517904458 2023-11-11T12:25:46.945137+00:00 20000096.423999968916 34999999.993000000715 47699999.948000006378 22069967.537000060081 60259.517916059 2023-11-11T12:25:47.947533+00:00 20000096.427000049502 35000000.006999999285 47700000.050999999046 22069967.260999921709 60259.517927480 2023-11-11T12:25:48.934310+00:00 20000096.427999969572 34999999.984999977052 47699999.982999980450 22069967.320000048727 60259.517939263 2023-11-11T12:25:49.952333+00:00 20000096.425000008196 35000000.017000019550 47700000.020000010729 22069967.435999989510 60259.517950684 2023-11-11T12:25:50.939118+00:00 20000096.425000008196 34999999.986000001431 47699999.938000023365 22069967.346999999136 60259.517962286 2023-11-11T12:25:51.941521+00:00 20000096.425999999046 34999999.987999983132 47700000.023000001907 22069967.059000018984 60259.517973707 2023-11-11T12:25:52.928292+00:00 20000096.424999948591 35000000.021000027657 47700000.050999999046 22069967.746999979019 60259.517985490 2023-11-11T12:25:53.946311+00:00 20000096.429000020027 35000000.011999957263 47700000.009999990463 22069967.611000061035 60259.517997092 2023-11-11T12:25:54.948711+00:00 20000096.422000050545 34999999.966000020504 47699999.983999967575 22069967.636999960989 60259.518008512 2023-11-11T12:25:55.935486+00:00 20000096.428999900818 34999999.999000012875 47700000.006999969482 22069968.031999949366 60259.518020296 2023-11-11T12:25:56.953513+00:00 20000096.425000071526 35000000.005999982357 47699999.941000096500 22069967.685000058264 60259.518031716 2023-11-11T12:25:57.940289+00:00 20000096.424000021070 35000000.016000032425 47700000.046999931335 22069967.629999998957 60259.518043318 2023-11-11T12:25:58.942687+00:00 20000096.428999900818 34999999.985999941826 47699999.965999960899 22069967.945999979973 60259.518054845 2023-11-11T12:25:59.938582+00:00 20000096.425999999046 35000000.009000062943 47700000.030000090599 22069967.845000028610 60259.518066522 2023-11-11T12:26:00.947487+00:00 20000096.423000101000 35000000.018000006676 47700000.013000011444 22069968.339999910444 60259.518077868 2023-11-11T12:26:01.927756+00:00 20000096.422999981791 34999999.980999946594 47700000.025999903679 22069968.316000100225 60259.518089650 2023-11-11T12:26:02.945780+00:00 20000096.429000020027 34999999.996000051498 47700000.009999990463 22069967.945000000298 60259.518101327 2023-11-11T12:26:03.954688+00:00 20000096.426999930292 35000000.009999990463 47699999.943000078201 22069967.899999998510 60259.518112673 2023-11-11T12:26:04.934961+00:00 20000096.425000071526 34999999.978999972343 47700000.070999979973 22069967.738000009209 60259.518124456 2023-11-11T12:26:05.952981+00:00 20000096.425999999046 35000000.037000060081 47699999.955000042915 22069967.975999999791 60259.518135877 2023-11-11T12:26:06.939761+00:00 20000096.424999948591 34999999.981999993324 47700000.026999950409 22069968.113999988884 60259.518147479 2023-11-11T12:26:07.942166+00:00 20000096.424000021070 35000000.018999926746 47699999.941999986768 22069967.439000010490 60259.518158900 2023-11-11T12:26:08.928944+00:00 20000096.427000049502 34999999.996999979019 47700000.005000010133 22069967.734000001103 60259.518170683 2023-11-11T12:26:09.946968+00:00 20000096.427999969572 34999999.991000063717 47700000.052999988198 22069967.525999989361 60259.518182104 2023-11-11T12:26:10.933749+00:00 20000096.424999948591 34999999.980000019073 47700000.009000003338 22069967.826999988407 60259.518193705 2023-11-11T12:26:11.936153+00:00 20000096.425000071526 35000000.018000006676 47699999.974000006914 22069968.059000018984 60259.518205488 2023-11-11T12:26:12.954173+00:00 20000096.427999969572 34999999.998000003397 47700000.007999986410 22069967.543000008911 60259.518216909 2023-11-11T12:26:13.940951+00:00 20000096.421999931335 35000000.001999996603 47699999.958999991417 22069967.422999981791 60259.518228511 2023-11-11T12:26:14.943351+00:00 20000096.429000020027 34999999.993000000715 47699999.974000036716 22069967.593000020832 60259.518239932 2023-11-11T12:26:15.930132+00:00 20000096.422999981791 34999999.973999992013 47700000.014999993145 22069968.015999969095 60259.518251715 2023-11-11T12:26:16.948156+00:00 20000096.429000020027 35000000.010000020266 47699999.969999969006 22069967.328000009060 60259.518263136 2023-11-11T12:26:17.934944+00:00 20000096.425000071526 35000000.033999979496 47700000.107000052929 22069967.387000020593 60259.518274738 2023-11-11T12:26:18.937348+00:00 20000096.422999981791 34999999.982000023127 47699999.987999923527 22069968.026999950409 60259.518286340 2023-11-11T12:26:19.939750+00:00 20000096.426999930292 34999999.990000009537 47699999.943000078201 22069967.797000050545 60259.518297941 2023-11-11T12:26:20.942149+00:00 20000096.425999999046 35000000.023000001907 47700000.026999950409 22069967.486000001431 60259.518309543 2023-11-11T12:26:21.944553+00:00 20000096.425999999046 34999999.962999999523 47699999.984000086784 22069967.304999951273 60259.518321145 2023-11-11T12:26:22.946951+00:00 20000096.425000000745 35000000.030999958515 47699999.994999893010 22069968.221000019461 60259.518332747 2023-11-11T12:26:23.949355+00:00 20000096.425999999046 35000000.006000041962 47700000.027000069618 22069967.632000029087 60259.518344169 2023-11-11T12:26:24.936143+00:00 20000096.425000000745 34999999.990999996662 47699999.980999946594 22069967.694999989122 60259.518355770 2023-11-11T12:26:25.938548+00:00 20000096.425999999046 35000000.015999972820 47699999.983000040054 22069967.417999979109 60259.518367372 2023-11-11T12:26:26.940955+00:00 20000096.426999989897 34999999.934000022709 47700000.034999966621 22069967.700999978930 60259.518378974 2023-11-11T12:26:27.943360+00:00 20000096.425000008196 35000000.056999981403 47700000.012000076473 22069967.718999978155 60259.518390395 2023-11-11T12:26:28.930137+00:00 20000096.426999989897 35000000.001000046730 47699999.972999930382 22069967.484000090510 60259.518402178 2023-11-11T12:26:29.948155+00:00 20000096.424000021070 34999999.974999897182 47699999.972999997437 22069968.055999990553 60259.518413780 2023-11-11T12:26:30.950559+00:00 20000096.425999999046 35000000.003000020981 47699999.983999997377 22069968.041000008583 60259.518425201 2023-11-11T12:26:31.937342+00:00 20000096.425999999046 34999999.996000051498 47700000.122000008821 22069967.432999968529 60259.518436803 2023-11-11T12:26:32.939747+00:00 20000096.427000019699 35000000.031000018120 47699999.928999990225 22069968.026999950409 60259.518448405 2023-11-11T12:26:33.942148+00:00 20000096.424999948591 34999999.981999993324 47699999.960000008345 22069967.912000060081 60259.518460006 2023-11-11T12:26:34.944547+00:00 20000096.425000008196 35000000.000000000000 47700000.002999991179 22069968.240999940783 60259.518471427 2023-11-11T12:26:35.931319+00:00 20000096.426999989897 34999999.995999932289 47700000.026000022888 22069967.886000040919 60259.518483210 2023-11-11T12:26:36.949348+00:00 20000096.425999999046 35000000.020000100136 47700000.039999961853 22069967.856000069529 60259.518494631 2023-11-11T12:26:37.936122+00:00 20000096.424000021070 34999999.967999942601 47699999.962000012398 22069968.310999989510 60259.518506233 2023-11-11T12:26:38.938524+00:00 20000096.426999989897 35000000.024000048637 47699999.994000017643 22069968.195999979973 60259.518517835 2023-11-11T12:26:39.940932+00:00 20000096.425000008196 35000000.005000002682 47700000.013000011444 22069968.062999960035 60259.518529437 2023-11-11T12:26:40.943331+00:00 20000096.425999999046 34999999.992999911308 47699999.962999939919 22069967.848999980837 60259.518541039 2023-11-11T12:26:41.945732+00:00 20000096.422999981791 34999999.997000098228 47699999.988000042737 22069967.705000039190 60259.518552565 2023-11-11T12:26:42.941624+00:00 20000096.428000029176 35000000.000999927521 47700000.108000040054 22069967.764999989420 60259.518564242 2023-11-11T12:26:43.950534+00:00 20000096.425000008196 35000000.005000002682 47699999.923999913037 22069968.246000051498 60259.518575588 2023-11-11T12:26:44.930811+00:00 20000096.426999989897 34999999.972000002861 47700000.061000108719 22069967.861999988556 60259.518587371 2023-11-11T12:26:45.948834+00:00 20000096.425000008196 35000000.030000001192 47699999.946999907494 22069968.574000000954 60259.518598847 2023-11-11T12:26:46.940361+00:00 20000096.426999989897 34999999.990000009537 47700000.019999980927 22069968.536000009626 60259.518610388 2023-11-11T12:26:47.937524+00:00 20000096.424999948591 34999999.987999983132 47699999.999000072479 22069967.982999920845 60259.518622171 2023-11-11T12:26:48.955545+00:00 20000096.424000021070 35000000.030000001192 47699999.967000007629 22069968.495000001043 60259.518633592 2023-11-11T12:26:49.942320+00:00 20000096.427000049502 34999999.969999998808 47699999.996999979019 22069968.582000020891 60259.518645193 2023-11-11T12:26:50.944720+00:00 20000096.427999969572 35000000.007000029087 47700000.006999969482 22069968.376000050455 60259.518656615 2023-11-11T12:26:51.931500+00:00 20000096.422999981791 35000000.021999962628 47700000.032000057399 22069968.089999999851 60259.518668397 2023-11-11T12:26:52.949519+00:00 20000096.425000071526 34999999.971000023186 47699999.913000002503 22069968.043000001460 60259.518679818 2023-11-11T12:26:53.936298+00:00 20000096.424999948591 35000000.009999990463 47699999.978000000119 22069967.894000008702 60259.518691420 2023-11-11T12:26:54.938700+00:00 20000096.429999951273 35000000.010000050068 47700000.097000002861 22069968.241999998689 60259.518703022 2023-11-11T12:26:55.941101+00:00 20000096.424000021070 35000000.013999998569 47700000.038999997079 22069968.035000000149 60259.518714624 2023-11-11T12:26:56.943504+00:00 20000096.425000071526 34999999.974999956787 47699999.974999986589 22069968.451999988407 60259.518726226 2023-11-11T12:26:57.945902+00:00 20000096.425999999046 35000000.007000029087 47699999.986999988556 22069968.251000020653 60259.518737647 2023-11-11T12:26:58.932682+00:00 20000096.425999999046 35000000.003000020981 47699999.957999996841 22069968.177999999374 60259.518749429 2023-11-11T12:26:59.950701+00:00 20000096.426999930292 34999999.996999979019 47700000.023999989033 22069968.498999979347 60259.518760851 2023-11-11T12:27:00.937477+00:00 20000096.425999999046 35000000.011000037193 47700000.030000030994 22069968.363999988884 60259.518772452 2023-11-11T12:27:01.939881+00:00 20000096.424000021070 34999999.975999951363 47699999.935000002384 22069967.971999999136 60259.518784054 2023-11-11T12:27:02.942286+00:00 20000096.424999948591 35000000.026999950409 47700000.021999962628 22069968.376000020653 60259.518795656 2023-11-11T12:27:03.944683+00:00 20000096.430000070482 35000000.006000041962 47699999.991999976337 22069968.448000010103 60259.518807077 2023-11-11T12:27:04.931454+00:00 20000096.424999948591 34999999.955999970436 47699999.970000028610 22069968.211999949068 60259.518818679 2023-11-11T12:27:05.933855+00:00 20000096.422999981791 35000000.017000079155 47700000.082000017166 22069968.037000000477 60259.518830461 2023-11-11T12:27:06.951888+00:00 20000096.427000049502 34999999.984999902546 47699999.972000002861 22069968.461000028998 60259.518841883 2023-11-11T12:27:07.938665+00:00 20000096.422999981791 35000000.026000022888 47700000.044999957085 22069968.209999978542 60259.518853485 2023-11-11T12:27:08.941067+00:00 20000096.427000049502 34999999.994000077248 47699999.945000052452 22069968.501000050455 60259.518865087 2023-11-11T12:27:09.943469+00:00 20000096.427000049502 34999999.988999962807 47700000.036000013351 22069968.660999950022 60259.518876689 2023-11-11T12:27:10.945867+00:00 20000096.425999999046 35000000.008999936283 47699999.972999930382 22069968.596999999136 60259.518888215 2023-11-11T12:27:11.941757+00:00 20000096.424999948591 35000000.000000000000 47699999.954000003636 22069968.799000021070 60259.518899817 2023-11-11T12:27:12.944151+00:00 20000096.427000049502 34999999.996000051498 47700000.002000093460 22069968.380999978632 60259.518911238 2023-11-11T12:27:13.930930+00:00 20000096.423999909312 35000000.011999957263 47700000.087999939919 22069968.734000030905 60259.518922839 2023-11-11T12:27:14.933330+00:00 20000096.425000000745 34999999.976999998093 47699999.963999986649 22069968.625999990851 60259.518934622 2023-11-11T12:27:15.951361+00:00 20000096.427999999374 35000000.011000007391 47699999.943000003695 22069968.557000041008 60259.518946043 2023-11-11T12:27:16.938136+00:00 20000096.425000000745 35000000.001000002027 47700000.014999993145 22069968.699000000954 60259.518957645 2023-11-11T12:27:17.940531+00:00 20000096.425000000745 34999999.983000002801 47700000.011000007391 22069968.426999930292 60259.518969247 2023-11-11T12:27:18.942932+00:00 20000096.427999999374 34999999.995999991894 47700000.108000010252 22069969.026000019163 60259.518980849 2023-11-11T12:27:19.945334+00:00 20000096.418999999762 35000000.000000000000 47699999.869000017643 22069968.878000020981 60259.518992270 2023-11-11T12:27:20.932110+00:00 20000096.430999990553 35000000.011000007391 47700000.024999983609 22069968.750999931246 60259.519003872 2023-11-11T12:27:21.934511+00:00 20000096.428999990225 35000000.022000007331 47700000.084999978542 22069969.073000069708 60259.519015473 2023-11-11T12:27:22.936906+00:00 20000096.423000011593 34999999.996999979019 47699999.925000011921 22069969.221999999136 60259.519027075 2023-11-11T12:27:23.939304+00:00 20000096.427000019699 35000000.005999982357 47700000.062000043690 22069968.925999999046 60259.519038677 2023-11-11T12:27:24.941702+00:00 20000096.425999999046 34999999.994999997318 47700000.005000002682 22069969.080999970436 60259.519050279 2023-11-11T12:27:25.944099+00:00 20000096.422999981791 34999999.994999997318 47699999.912999927998 22069969.085000038147 60259.519061881 2023-11-11T12:27:26.946501+00:00 20000096.424000021070 34999999.986999988556 47699999.991000063717 22069969.220000028610 60259.519073302 2023-11-11T12:27:27.933279+00:00 20000096.428999960423 35000000.011000037193 47700000.049999952316 22069968.695999979973 60259.519085085 2023-11-11T12:27:28.951298+00:00 20000096.424000021070 34999999.999999940395 47699999.997000098228 22069969.190999981016 60259.519096506 2023-11-11T12:27:29.938081+00:00 20000096.426999989897 35000000.004000067711 47699999.988999962807 22069969.253000020981 60259.519108107 2023-11-11T12:27:30.940483+00:00 20000096.425000008196 34999999.998999953270 47699999.975000016391 22069968.896999958903 60259.519119529 2023-11-11T12:27:31.927265+00:00 20000096.426999989897 34999999.990000009537 47700000.069999933243 22069969.207999940962 60259.519131311 2023-11-11T12:27:32.945291+00:00 20000096.424000021070 35000000.013000011444 47699999.989000082016 22069969.024000048637 60259.519142913 2023-11-11T12:27:33.947685+00:00 20000096.426999989897 35000000.001999966800 47700000.003999948502 22069969.059000018984 60259.519154334 2023-11-11T12:27:34.934461+00:00 20000096.425000008196 35000000.008000023663 47699999.972000002861 22069968.837000008672 60259.519166117 2023-11-11T12:27:35.952488+00:00 20000096.425000008196 34999999.976999998093 47700000.006000041962 22069969.187999960035 60259.519177538 2023-11-11T12:27:36.939263+00:00 20000096.426999989897 35000000.000000000000 47699999.991999976337 22069969.003000020981 60259.519189140 2023-11-11T12:27:37.941663+00:00 20000096.425000008196 35000000.001999966800 47699999.964000001550 22069969.031999949366 60259.519200561 2023-11-11T12:27:38.928442+00:00 20000096.427999969572 35000000.019000053406 47699999.996999986470 22069969.038000110537 60259.519212343 2023-11-11T12:27:39.946458+00:00 20000096.424000021070 34999999.988000042737 47700000.067000001669 22069968.740999940783 60259.519223765 2023-11-11T12:27:40.933232+00:00 20000096.427999969572 34999999.993999958038 47699999.897000007331 22069969.113000001758 60259.519235366 2023-11-11T12:27:41.935631+00:00 20000096.425000071526 35000000.023000001907 47700000.088999986649 22069968.831000000238 60259.519247149 2023-11-11T12:27:42.953656+00:00 20000096.422999981791 34999999.996000051498 47700000.079000033438 22069968.916999999434 60259.519258570 2023-11-11T12:27:43.940435+00:00 20000096.426999930292 34999999.992999911308 47699999.904999971390 22069968.769000008702 60259.519270171 2023-11-11T12:27:44.942828+00:00 20000096.425999999046 34999999.997000001371 47700000.036000013351 22069968.978999998420 60259.519281593 2023-11-11T12:27:45.929594+00:00 20000096.428000088781 34999999.995999999344 47699999.949000000954 22069969.513000000268 60259.519293375 2023-11-11T12:27:46.947601+00:00 20000096.421999931335 34999999.968999996781 47699999.951999962330 22069968.923999991268 60259.519304796 2023-11-11T12:27:47.934370+00:00 20000096.425999999046 35000000.044000007212 47700000.072000026703 22069968.923999991268 60259.519316398 2023-11-11T12:27:48.936776+00:00 20000096.427999969572 35000000.005000002682 47699999.970000028610 22069969.177999999374 60259.519328000 2023-11-11T12:27:49.939181+00:00 20000096.424000021070 34999999.988999992609 47700000.083999991417 22069969.305999990553 60259.519339602 2023-11-11T12:27:50.941585+00:00 20000096.425999999046 35000000.013000011444 47699999.929000020027 22069969.323000010103 60259.519351128 2023-11-11T12:27:51.937479+00:00 20000096.427000049502 34999999.953999966383 47699999.996999979019 22069969.395999971777 60259.519362805 2023-11-11T12:27:52.946384+00:00 20000096.424999948591 35000000.044000029564 47700000.046999931335 22069969.725000020117 60259.519374407 2023-11-11T12:27:53.948786+00:00 20000096.425999999046 34999999.991999976337 47700000.003000020981 22069969.399999979883 60259.519385753 2023-11-11T12:27:54.929056+00:00 20000096.425999999046 34999999.974000036716 47699999.963000059128 22069969.295000020415 60259.519397535 2023-11-11T12:27:55.947077+00:00 20000096.425999999046 35000000.034999966621 47700000.008999936283 22069969.034000039101 60259.519408957 2023-11-11T12:27:56.933861+00:00 20000096.425000071526 34999999.977999992669 47700000.057999968529 22069969.389999989420 60259.519420559 2023-11-11T12:27:57.936267+00:00 20000096.422999981791 34999999.978000037372 47699999.918000102043 22069969.164999961853 60259.519432161 2023-11-11T12:27:58.938665+00:00 20000096.429000020027 35000000.024999983609 47699999.973999977112 22069969.256000038236 60259.519443762 2023-11-11T12:27:59.941067+00:00 20000096.422999981791 34999999.975999951363 47700000.055999986827 22069969.337999999523 60259.519455183 2023-11-11T12:28:00.927842+00:00 20000096.424999948591 35000000.030000090599 47699999.994999989867 22069969.393999990076 60259.519466966 2023-11-11T12:28:01.945871+00:00 20000096.427999969572 34999999.986999988556 47699999.971000023186 22069969.365000009537 60259.519478568 2023-11-11T12:28:02.948271+00:00 20000096.427000049502 34999999.995999932289 47700000.000000000000 22069969.375000000000 60259.519489989 2023-11-11T12:28:03.935059+00:00 20000096.424999948591 34999999.996999979019 47700000.007999986410 22069969.043999969959 60259.519501591 2023-11-11T12:28:04.937461+00:00 20000096.428000088781 35000000.012000076473 47699999.987999983132 22069969.391000028700 60259.519513193 2023-11-11T12:28:05.939863+00:00 20000096.425999999046 35000000.008999936283 47699999.976000010967 22069969.856999989599 60259.519524795 2023-11-11T12:28:06.942261+00:00 20000096.423999909312 34999999.966000080109 47699999.990999996662 22069969.253999948502 60259.519536216 2023-11-11T12:28:07.929036+00:00 20000096.423999998719 35000000.010999917984 47699999.983000040054 22069969.852000001818 60259.519547998 2023-11-11T12:28:08.947055+00:00 20000096.427999999374 34999999.998000033200 47700000.029999971390 22069969.800000071526 60259.519559600 2023-11-11T12:28:09.949454+00:00 20000096.426000010222 35000000.009999990463 47700000.085000038147 22069969.765999909490 60259.519571021 2023-11-11T12:28:10.936234+00:00 20000096.425000000745 35000000.019999980927 47700000.000999987125 22069969.679000020027 60259.519582623 2023-11-11T12:28:11.938636+00:00 20000096.425000000745 34999999.980000019073 47699999.930999986827 22069969.804000020027 60259.519594225 2023-11-11T12:28:12.941028+00:00 20000096.425000000745 35000000.003000020981 47700000.018000006676 22069969.504999998957 60259.519605827 2023-11-11T12:28:13.943425+00:00 20000096.425000000745 35000000.001999966800 47699999.977999933064 22069969.221000079066 60259.519617247 2023-11-11T12:28:14.930196+00:00 20000096.427000019699 35000000.011999957263 47700000.064000010490 22069969.647999878973 60259.519629030 2023-11-11T12:28:15.948221+00:00 20000096.424999978393 34999999.988000012934 47699999.966000080109 22069969.739000078291 60259.519640451 2023-11-11T12:28:16.935001+00:00 20000096.427999999374 35000000.022999987006 47700000.036000013351 22069969.865999940783 60259.519652053 2023-11-11T12:28:17.937404+00:00 20000096.425000008196 34999999.994000002742 47699999.918999910355 22069969.874000068754 60259.519663475 2023-11-11T12:28:18.924187+00:00 20000096.424999978393 34999999.976000010967 47700000.026000022888 22069970.096999999136 60259.519675257 2023-11-11T12:28:19.942205+00:00 20000096.425999999046 35000000.018999986351 47699999.991999976337 22069969.651000019163 60259.519686859 2023-11-11T12:28:20.944603+00:00 20000096.425999999046 34999999.986999988556 47700000.000000000000 22069969.414999961853 60259.519698280 2023-11-11T12:28:21.931376+00:00 20000096.424000021070 34999999.993000000715 47699999.965000033379 22069970.161000009626 60259.519710063 2023-11-11T12:28:22.949395+00:00 20000096.427999969572 35000000.032000042498 47700000.056000009179 22069970.100999951363 60259.519721483 2023-11-11T12:28:23.936173+00:00 20000096.425000008196 34999999.969999969006 47700000.031999990344 22069969.937999960035 60259.519733085 2023-11-11T12:28:24.938577+00:00 20000096.428000029176 35000000.009000003338 47700000.036000013351 22069969.780000090599 60259.519744687 2023-11-11T12:28:25.940979+00:00 20000096.422999981791 34999999.999000012875 47699999.954000003636 22069969.889999989420 60259.519756289 2023-11-11T12:28:26.943379+00:00 20000096.425999999046 35000000.025999963284 47699999.986000001431 22069969.611999988556 60259.519767710 2023-11-11T12:28:27.930149+00:00 20000096.425000008196 34999999.970000028610 47700000.005999982357 22069969.779999971390 60259.519779312 2023-11-11T12:28:28.932547+00:00 20000096.430999990553 34999999.983999967575 47699999.981000013649 22069969.870999999344 60259.519791095 2023-11-11T12:28:29.950574+00:00 20000096.417999979109 35000000.041000008583 47700000.056999981403 22069969.809000000358 60259.519802515 2023-11-11T12:28:30.937348+00:00 20000096.430999990553 34999999.978999972343 47700000.011000037193 22069969.860999990255 60259.519814117 2023-11-11T12:28:31.939748+00:00 20000096.423000041395 35000000.009000062943 47699999.985000006855 22069969.649000000209 60259.519825719 2023-11-11T12:28:32.942149+00:00 20000096.423999968916 34999999.988000042737 47699999.915000021458 22069970.201000008732 60259.519837321 2023-11-11T12:28:33.944545+00:00 20000096.428999960423 35000000.023000001907 47700000.059999942780 22069970.061000000685 60259.519848832 2023-11-11T12:28:34.939065+00:00 20000096.425000071526 34999999.969999909401 47700000.027999997139 22069970.266999989748 60259.519860393 2023-11-11T12:28:35.937954+00:00 20000096.427999969572 35000000.013000011444 47699999.909999966621 22069970.115000009537 60259.519871879 2023-11-11T12:28:36.930342+00:00 20000096.424999948591 34999999.981999993324 47700000.040000081062 22069969.900000009686 60259.519883481 2023-11-11T12:28:37.932745+00:00 20000096.422000050545 35000000.006000041962 47700000.015999913216 22069970.299999978393 60259.519895263 2023-11-11T12:28:38.950768+00:00 20000096.427999969572 35000000.008999936283 47699999.979000091553 22069970.319000009447 60259.519906685 2023-11-11T12:28:39.937547+00:00 20000096.425999999046 35000000.003000020981 47700000.099999897182 22069970.199999991804 60259.519918286 2023-11-11T12:28:40.939947+00:00 20000096.427000049502 34999999.994000077248 47699999.863000042737 22069970.271000001580 60259.519929888 2023-11-11T12:28:41.942350+00:00 20000096.424000021070 35000000.011999957263 47700000.067999958992 22069970.443000018597 60259.519941490 2023-11-11T12:28:42.944747+00:00 20000096.425999999046 35000000.000000000000 47699999.902000069618 22069970.425999999046 60259.519952911 2023-11-11T12:28:43.931524+00:00 20000096.423999909312 34999999.991999976337 47700000.072999946773 22069970.711000028998 60259.519964513 2023-11-11T12:28:44.933931+00:00 20000096.425999999046 35000000.006999969482 47699999.976999998093 22069970.412000000477 60259.519976115 2023-11-11T12:28:45.936331+00:00 20000096.428000088781 34999999.990000009537 47700000.021000012755 22069970.178999960423 60259.519987717 2023-11-11T12:28:46.938733+00:00 20000096.422999981791 34999999.994999997318 47699999.984999999404 22069970.439000010490 60259.519999319 2023-11-11T12:28:47.941130+00:00 20000096.425999999046 34999999.996999986470 47700000.012999981642 22069970.758999999613 60259.520010920 2023-11-11T12:28:48.943525+00:00 20000096.427999969572 35000000.011000007391 47699999.980000019073 22069970.156000021845 60259.520022522 2023-11-11T12:28:49.945927+00:00 20000096.425999999046 34999999.994999997318 47699999.992000013590 22069970.289999961853 60259.520033943 2023-11-11T12:28:50.932708+00:00 20000096.425999999046 35000000.000000000000 47699999.992999970913 22069970.586000028998 60259.520045545 2023-11-11T12:28:51.935106+00:00 20000096.425999999046 34999999.998000003397 47700000.000999987125 22069970.000000000000 60259.520057147 2023-11-11T12:28:52.937515+00:00 20000096.425000071526 35000000.019000023603 47699999.938000023365 22069969.947999950498 60259.520068749 2023-11-11T12:28:53.939917+00:00 20000096.426999930292 34999999.987999983132 47700000.152999997139 22069970.412000060081 60259.520080170 2023-11-11T12:28:54.926695+00:00 20000096.424000021070 35000000.013000011444 47700000.005000002682 22069970.227999929339 60259.520091953 2023-11-11T12:28:55.944715+00:00 20000096.425999999046 34999999.991999976337 47699999.936000049114 22069970.345000028610 60259.520103555 2023-11-11T12:28:56.947116+00:00 20000096.425999999046 34999999.998000033200 47700000.000999927521 22069970.524999979883 60259.520114976 2023-11-11T12:28:57.933898+00:00 20000096.425999999046 35000000.011999957263 47700000.031000018120 22069970.662000060081 60259.520126577 2023-11-11T12:28:58.936301+00:00 20000096.424999948591 34999999.960000038147 47699999.976999998093 22069970.508999940008 60259.520138179 2023-11-11T12:28:59.938702+00:00 20000096.425999999046 35000000.006999969482 47700000.042000062764 22069970.601000070572 60259.520149781 2023-11-11T12:29:00.941101+00:00 20000096.424000021070 35000000.003000020981 47699999.981999993324 22069970.480000019073 60259.520161202 2023-11-11T12:29:01.927878+00:00 20000096.427000001073 35000000.026000022888 47700000.011999957263 22069970.799999948591 60259.520172985 2023-11-11T12:29:02.945902+00:00 20000096.427000001073 34999999.990999937057 47699999.922000050545 22069970.753999948502 60259.520184406 2023-11-11T12:29:03.932681+00:00 20000096.423999991268 34999999.994999997318 47700000.026999950409 22069970.977000001818 60259.520196008 2023-11-11T12:29:04.935083+00:00 20000096.427999999374 34999999.981999993324 47700000.003000020981 22069970.672000050545 60259.520207791 2023-11-11T12:29:05.953107+00:00 20000096.425000000745 35000000.027999997139 47700000.036999940872 22069970.919000029564 60259.520219211 2023-11-11T12:29:06.939891+00:00 20000096.425999999046 34999999.988000042737 47699999.976000070572 22069970.756999969482 60259.520230813 2023-11-11T12:29:07.942289+00:00 20000096.425000008196 35000000.005000002682 47699999.971000000834 22069970.639999989420 60259.520242235 2023-11-11T12:29:08.929062+00:00 20000096.426999989897 35000000.011999957263 47700000.065999999642 22069970.641999959946 60259.520254017 2023-11-11T12:29:09.947091+00:00 20000096.425000008196 34999999.979000091553 47699999.997000008821 22069970.737000111490 60259.520265438 2023-11-11T12:29:10.933865+00:00 20000096.425999999046 34999999.980999946594 47699999.899999983609 22069970.743999961764 60259.520277040 2023-11-11T12:29:11.936265+00:00 20000096.425000008196 35000000.052000053227 47700000.089000016451 22069971.054999951273 60259.520288642 2023-11-11T12:29:12.938662+00:00 20000096.422999981791 34999999.969999909401 47699999.965000003576 22069971.111999988556 60259.520300244 2023-11-11T12:29:13.941068+00:00 20000096.430000040680 34999999.993000030518 47699999.966000020504 22069970.906000021845 60259.520311845 2023-11-11T12:29:14.943470+00:00 20000096.424999948591 35000000.006999969482 47700000.061999976635 22069970.545000080019 60259.520323372 2023-11-11T12:29:15.939364+00:00 20000096.425000008196 35000000.024000048637 47699999.969999969006 22069971.263000011444 60259.520335049 2023-11-11T12:29:16.948278+00:00 20000096.424000021070 34999999.993999958038 47699999.994999997318 22069971.217999938875 60259.520346395 2023-11-11T12:29:17.928550+00:00 20000096.425999999046 34999999.994999997318 47699999.973999977112 22069970.557999998331 60259.520358178 2023-11-11T12:29:18.946541+00:00 20000096.427999969572 34999999.989999987185 47700000.096000082791 22069971.140999998897 60259.520369599 2023-11-11T12:29:19.933326+00:00 20000096.425999999046 34999999.987000003457 47699999.934999942780 22069970.952000010759 60259.520381201 2023-11-11T12:29:20.935727+00:00 20000096.424000021070 35000000.016999989748 47700000.019000053406 22069970.708999991417 60259.520392803 2023-11-11T12:29:21.938129+00:00 20000096.426999989897 34999999.992000013590 47699999.973999977112 22069970.962000001222 60259.520404404 2023-11-11T12:29:22.940527+00:00 20000096.425000008196 34999999.976999998093 47699999.898000001907 22069970.921000018716 60259.520416006 2023-11-11T12:29:23.942927+00:00 20000096.425000008196 35000000.021999977529 47700000.087999939919 22069971.086999978870 60259.520427427 2023-11-11T12:29:24.929706+00:00 20000096.427999969572 34999999.988000042737 47700000.122000098228 22069970.662000000477 60259.520439210 2023-11-11T12:29:25.947730+00:00 20000096.425000008196 35000000.019999980927 47699999.960999973118 22069971.094999998808 60259.520450631 2023-11-11T12:29:26.934520+00:00 20000096.425000008196 34999999.991999976337 47699999.947999946773 22069971.414000000805 60259.520462233 2023-11-11T12:29:27.936926+00:00 20000096.428999960423 35000000.009000003338 47699999.945999979973 22069970.703000009060 60259.520473835 2023-11-11T12:29:28.939331+00:00 20000096.425999999046 35000000.004000008106 47700000.059000022709 22069970.915999978781 60259.520485437 2023-11-11T12:29:29.941733+00:00 20000096.425000071526 34999999.994000017643 47700000.035000093281 22069971.412000000477 60259.520496858 2023-11-11T12:29:30.928509+00:00 20000096.421000000089 34999999.993999958038 47700000.012999996543 22069970.940999981016 60259.520508460 2023-11-11T12:29:31.930906+00:00 20000096.428999900818 35000000.018000066280 47699999.965999990702 22069971.211000028998 60259.520520242 2023-11-11T12:29:32.948932+00:00 20000096.425000071526 34999999.972000002861 47699999.961000032723 22069971.160000029951 60259.520531663 2023-11-11T12:29:33.935716+00:00 20000096.425999999046 35000000.011999957263 47700000.046999990940 22069971.283999979496 60259.520543265 2023-11-11T12:29:34.938119+00:00 20000096.422999981791 34999999.990999937057 47699999.960000008345 22069971.142000019550 60259.520554867 2023-11-11T12:29:35.940518+00:00 20000096.427999969572 35000000.015000097454 47700000.055999986827 22069971.108999971300 60259.520566469 2023-11-11T12:29:36.942914+00:00 20000096.427000049502 34999999.994999997318 47699999.977999992669 22069971.258000019938 60259.520577890 2023-11-11T12:29:37.929693+00:00 20000096.421999931335 34999999.985999941826 47699999.951000027359 22069970.940999981016 60259.520589492 2023-11-11T12:29:38.932092+00:00 20000096.430000070482 35000000.011000037193 47700000.029999971390 22069971.286000009626 60259.520601094 2023-11-11T12:29:39.934491+00:00 20000096.424999948591 35000000.023999929428 47699999.931999981403 22069971.592000011355 60259.520612695 2023-11-11T12:29:40.936895+00:00 20000096.424000021070 34999999.966000080109 47700000.023000001907 22069971.094999969006 60259.520624298 2023-11-11T12:29:41.939299+00:00 20000096.427000049502 35000000.018999926746 47699999.999000072479 22069971.465999960899 60259.520635899 2023-11-11T12:29:42.941703+00:00 20000096.424999948591 34999999.988000042737 47700000.060999989510 22069971.330000039190 60259.520647501 2023-11-11T12:29:43.944098+00:00 20000096.427999969572 35000000.011000037193 47699999.949999928474 22069971.715000029653 60259.520658922 2023-11-11T12:29:44.930876+00:00 20000096.425000071526 35000000.007999897003 47700000.118000030518 22069971.353999968618 60259.520670705 2023-11-11T12:29:45.948901+00:00 20000096.425999999046 34999999.993000030518 47699999.909999966621 22069971.600999951363 60259.520682126 2023-11-11T12:29:46.935683+00:00 20000096.424999948591 34999999.983000040054 47700000.004000067711 22069971.202000018209 60259.520693728 2023-11-11T12:29:47.938085+00:00 20000096.427999969572 35000000.035999998450 47700000.018000006676 22069971.149000048637 60259.520705149 2023-11-11T12:29:48.924868+00:00 20000096.422999981791 34999999.972000002861 47699999.962000012398 22069971.666999939829 60259.520716932 2023-11-11T12:29:49.942896+00:00 20000096.425000071526 35000000.016999997199 47700000.044999957085 22069971.796000000089 60259.520728534 2023-11-11T12:29:50.945297+00:00 20000096.427999969572 34999999.994999989867 47699999.975999951363 22069971.930000070482 60259.520739954 2023-11-11T12:29:51.932074+00:00 20000096.425999999046 34999999.999000012875 47700000.019999980927 22069971.781000021845 60259.520751737 2023-11-11T12:29:52.950100+00:00 20000096.424000021070 34999999.990999996662 47699999.983999997377 22069971.680999990553 60259.520763158 2023-11-11T12:29:53.936874+00:00 20000096.424999948591 34999999.994999997318 47700000.013999998569 22069971.832000020891 60259.520774760 2023-11-11T12:29:54.939277+00:00 20000096.424000021070 34999999.983999967575 47700000.004000008106 22069972.025999899954 60259.520786287 2023-11-11T12:29:55.935174+00:00 20000096.427999999374 35000000.032000012696 47700000.050999999046 22069971.754000071436 60259.520797964 2023-11-11T12:29:56.944085+00:00 20000096.425999999046 34999999.988000042737 47699999.942999988794 22069971.799999948591 60259.520809310 2023-11-11T12:29:57.924357+00:00 20000096.426999989897 35000000.002999961376 47700000.027000010014 22069971.583999991417 60259.520821092 2023-11-11T12:29:58.942374+00:00 20000096.425000008196 35000000.027000010014 47699999.971000023186 22069972.016000028700 60259.520832770 2023-11-11T12:29:59.951279+00:00 20000096.425999999046 34999999.981000013649 47700000.067999958992 22069972.039999961853 60259.520844115 2023-11-11T12:30:00.931548+00:00 20000096.423999980092 34999999.986000001431 47699999.905000030994 22069971.884999990463 60259.520855898 2023-11-11T12:30:01.949575+00:00 20000096.427000019699 34999999.998000033200 47700000.013999998569 22069971.782999988645 60259.520867319 2023-11-11T12:30:02.936352+00:00 20000096.423999991268 35000000.004999943078 47699999.995999932289 22069972.256000038236 60259.520878921 2023-11-11T12:30:03.938757+00:00 20000096.425999999046 35000000.011000037193 47700000.027999997139 22069971.810999989510 60259.520890342 2023-11-11T12:30:04.925540+00:00 20000096.427000019699 34999999.993999958038 47699999.948000073433 22069972.017000079155 60259.520902125 2023-11-11T12:30:05.943565+00:00 20000096.427999999374 35000000.003000020981 47700000.027999997139 22069972.158999919891 60259.520913546 2023-11-11T12:30:06.930341+00:00 20000096.425999999046 34999999.970000028610 47700000.014999993145 22069972.311000000685 60259.520925147 2023-11-11T12:30:07.932743+00:00 20000096.421999990940 35000000.044000029564 47700000.016000032425 22069971.875000000000 60259.520936930 2023-11-11T12:30:08.950771+00:00 20000096.426999989897 35000000.000999927521 47699999.970000028610 22069972.220999989659 60259.520948351 2023-11-11T12:30:09.937550+00:00 20000096.424000021070 35000000.002000093460 47699999.997999906540 22069972.008000001311 60259.520959953 2023-11-11T12:30:10.939966+00:00 20000096.427999969572 34999999.987999923527 47700000.008000023663 22069972.010000009090 60259.520971375 2023-11-11T12:30:11.926747+00:00 20000096.423000041395 35000000.009999990463 47699999.949000000954 22069972.017999991775 60259.520983157 2023-11-11T12:30:12.944765+00:00 20000096.428999960423 34999999.962000012398 47700000.062000043690 22069971.911000009626 60259.520994578 2023-11-11T12:30:13.931544+00:00 20000096.425999999046 35000000.003000020981 47699999.955999970436 22069972.329999979585 60259.521006180 2023-11-11T12:30:14.933948+00:00 20000096.424000021070 35000000.014999993145 47700000.044999957085 22069972.172000020742 60259.521017782 2023-11-11T12:30:15.936352+00:00 20000096.425000008196 35000000.001999966800 47700000.046999998391 22069971.804999981076 60259.521029445 2023-11-11T12:30:16.944071+00:00 20000096.428999960423 34999999.986999988556 47699999.895000010729 22069971.790000021458 60259.521041055 2023-11-11T12:30:17.947175+00:00 20000096.421000000089 35000000.004000067711 47700000.016999989748 22069972.398999989033 60259.521052467 2023-11-11T12:30:18.933156+00:00 20000096.430000010878 35000000.019000008702 47700000.018999986351 22069972.041000008583 60259.521064069 2023-11-11T12:30:19.935553+00:00 20000096.425000008196 34999999.993000000715 47700000.037999987602 22069972.163999971002 60259.521075671 2023-11-11T12:30:20.937956+00:00 20000096.423999968916 34999999.988999992609 47699999.957999996841 22069971.921000000089 60259.521087273 2023-11-11T12:30:21.940364+00:00 20000096.427999969572 34999999.999000012875 47700000.031000018120 22069972.162000000477 60259.521098694 2023-11-11T12:30:22.927137+00:00 20000096.425999999046 34999999.998999983072 47700000.021000027657 22069972.203000009060 60259.521110476 2023-11-11T12:30:23.945168+00:00 20000096.425999999046 35000000.011000007391 47699999.924999952316 22069972.157999988645 60259.521121897 2023-11-11T12:30:24.931939+00:00 20000096.422000050545 34999999.986000001431 47700000.018999986351 22069972.182000041008 60259.521133499 2023-11-11T12:30:25.934338+00:00 20000096.427000049502 35000000.028999976814 47699999.988000042737 22069972.469999969006 60259.521145101 2023-11-11T12:30:26.936740+00:00 20000096.426999930292 34999999.981000013649 47699999.921999931335 22069972.203999999911 60259.521156703 2023-11-11T12:30:27.939143+00:00 20000096.425000071526 34999999.988000042737 47700000.125000000000 22069971.910000029951 60259.521168305 2023-11-11T12:30:28.941550+00:00 20000096.424999948591 35000000.009999990463 47699999.974000096321 22069972.569000009447 60259.521179832 2023-11-11T12:30:29.937446+00:00 20000096.425999999046 34999999.995999991894 47699999.967999942601 22069972.520999971777 60259.521191509 2023-11-11T12:30:30.946357+00:00 20000096.427000049502 34999999.992999970913 47700000.012000076473 22069972.409000039101 60259.521202854 2023-11-11T12:30:31.926628+00:00 20000096.424000021070 35000000.009000003338 47700000.010999917984 22069972.526999950409 60259.521214637 2023-11-11T12:30:32.944648+00:00 20000096.424999948591 34999999.993999958038 47700000.027000069618 22069972.103000041097 60259.521226058 2023-11-11T12:30:33.931429+00:00 20000096.429000020027 34999999.993000030518 47700000.037999987602 22069972.766000028700 60259.521237660 2023-11-11T12:30:34.933829+00:00 20000096.422999981791 34999999.999000072479 47699999.916000008583 22069972.977000001818 60259.521249443 2023-11-11T12:30:35.951852+00:00 20000096.429000020027 35000000.036000013351 47699999.997999906540 22069972.500000000000 60259.521260864 2023-11-11T12:30:36.938636+00:00 20000096.424000021070 34999999.980999946594 47700000.032000057399 22069972.555999990553 60259.521272466 2023-11-11T12:30:37.941035+00:00 20000096.427999969572 35000000.009999990463 47700000.006999999285 22069972.756999969482 60259.521283887 2023-11-11T12:30:38.927815+00:00 20000096.424000021070 35000000.006999969482 47699999.957999996841 22069972.796999931335 60259.521295669 2023-11-11T12:30:39.945835+00:00 20000096.426999930292 34999999.973000049591 47700000.054999992251 22069972.668000098318 60259.521307090 2023-11-11T12:30:40.932617+00:00 20000096.422999981791 35000000.013000011444 47700000.024000018835 22069972.854999899864 60259.521318692 2023-11-11T12:30:41.935022+00:00 20000096.425999999046 35000000.011999957263 47699999.912000000477 22069972.871000051498 60259.521330294 2023-11-11T12:30:42.937425+00:00 20000096.425999999046 34999999.981999993324 47700000.053999990225 22069972.615000009537 60259.521341896 2023-11-11T12:30:43.939823+00:00 20000096.425000071526 35000000.006999969482 47699999.994000017643 22069973.011999960989 60259.521353498 2023-11-11T12:30:44.942222+00:00 20000096.424000021070 34999999.992000102997 47699999.958999991417 22069973.128000020981 60259.521364919 2023-11-11T12:30:45.929002+00:00 20000096.428999900818 35000000.011999957263 47700000.045999996364 22069972.687999960035 60259.521376702 2023-11-11T12:30:46.947025+00:00 20000096.424000021070 34999999.962999939919 47699999.968999981880 22069972.604000091553 60259.521388123 2023-11-11T12:30:47.933808+00:00 20000096.429000020027 35000000.044000029564 47699999.979999959469 22069973.187999960035 60259.521399725 2023-11-11T12:30:48.936211+00:00 20000096.421999998391 34999999.986999988556 47700000.075000047684 22069972.786000009626 60259.521411327 2023-11-11T12:30:49.938617+00:00 20000096.427999999374 34999999.991999991238 47699999.980000019073 22069972.664999961853 60259.521422928 2023-11-11T12:30:50.941019+00:00 20000096.425000000745 35000000.001000002027 47699999.949000000954 22069972.797000050545 60259.521434349 2023-11-11T12:30:51.927794+00:00 20000096.425999999046 35000000.003999993205 47699999.998999953270 22069973.055999990553 60259.521445951 2023-11-11T12:30:52.930196+00:00 20000096.427000001073 35000000.019000023603 47700000.006999969482 22069972.965999960899 60259.521457734 2023-11-11T12:30:53.948221+00:00 20000096.425000000745 34999999.989999979734 47700000.061000108719 22069972.768000010401 60259.521469155 2023-11-11T12:30:54.935000+00:00 20000096.423999991268 34999999.985000006855 47699999.951999902725 22069972.752000000328 60259.521480757 2023-11-11T12:30:55.937403+00:00 20000096.425999999046 34999999.988000012934 47700000.006000041962 22069973.127000000328 60259.521492359 2023-11-11T12:30:56.939805+00:00 20000096.427000019699 35000000.027999997139 47700000.054999947548 22069973.118999999017 60259.521503961 2023-11-11T12:30:57.942206+00:00 20000096.424999978393 34999999.978999972343 47699999.927000053227 22069972.991999998689 60259.521515382 2023-11-11T12:30:58.928988+00:00 20000096.427000019699 35000000.017000019550 47700000.018000006676 22069973.105999991298 60259.521526983 2023-11-11T12:30:59.931383+00:00 20000096.427999999374 34999999.987999983132 47700000.044000029564 22069972.795000020415 60259.521538585 2023-11-11T12:31:00.933770+00:00 20000096.422999981791 35000000.005000002682 47699999.961000002921 22069972.978999998420 60259.521550187 2023-11-11T12:31:01.936176+00:00 20000096.426999989897 34999999.991000063717 47700000.023000001907 22069973.197000000626 60259.521561789 2023-11-11T12:31:02.938583+00:00 20000096.425000008196 35000000.038999967277 47699999.937000006437 22069972.984999980778 60259.521573391 2023-11-11T12:31:03.940980+00:00 20000096.425999999046 34999999.960999973118 47700000.055000007153 22069973.094000011683 60259.521584993 2023-11-11T12:31:04.943385+00:00 20000096.423000041395 35000000.004000067711 47700000.006999999285 22069972.861999988556 60259.521596414 2023-11-11T12:31:05.930157+00:00 20000096.426999989897 34999999.992999911308 47699999.967999987304 22069973.120999988168 60259.521608197 2023-11-11T12:31:06.948186+00:00 20000096.425000008196 35000000.018000006676 47700000.019999980927 22069973.630000028759 60259.521619617 2023-11-11T12:31:07.934956+00:00 20000096.425999999046 34999999.993000030518 47699999.930000007153 22069972.940999981016 60259.521631219 2023-11-11T12:31:08.937364+00:00 20000096.428999960423 35000000.029999971390 47700000.064999997616 22069972.655000030994 60259.521642746 2023-11-11T12:31:09.933261+00:00 20000096.423000041395 34999999.986999988556 47700000.055999986827 22069972.879999998957 60259.521654423 2023-11-11T12:31:10.942165+00:00 20000096.424999948591 34999999.985000006855 47699999.925999999046 22069972.727000001818 60259.521666025 2023-11-11T12:31:11.944567+00:00 20000096.427000049502 34999999.991999976337 47700000.077000021935 22069972.782000008970 60259.521677552 2023-11-11T12:31:12.940463+00:00 20000096.426999989897 34999999.991000063717 47699999.927000053227 22069973.127999961376 60259.521689229 2023-11-11T12:31:13.949372+00:00 20000096.424000021070 35000000.029999971390 47699999.996999979019 22069972.374000009149 60259.521700575 2023-11-11T12:31:14.929641+00:00 20000096.430999990553 34999999.991999976337 47700000.027999997139 22069973.444999989122 60259.521712357 2023-11-11T12:31:15.947666+00:00 20000096.421000000089 34999999.997000098228 47699999.978999972343 22069973.522000011057 60259.521723778 2023-11-11T12:31:16.934450+00:00 20000096.425999999046 34999999.992999911308 47700000.027999997139 22069973.378000020981 60259.521735380 2023-11-11T12:31:17.936854+00:00 20000096.424999948591 35000000.026000022888 47699999.986000061035 22069973.388999998569 60259.521746801 2023-11-11T12:31:18.923632+00:00 20000096.425999999046 34999999.980000019073 47700000.037999987602 22069973.008000019938 60259.521758584 2023-11-11T12:31:19.941651+00:00 20000096.425000071526 35000000.015000000596 47699999.940999977291 22069973.459999918938 60259.521770005 2023-11-11T12:31:20.928430+00:00 20000096.427999969572 34999999.987999998033 47700000.027999997139 22069973.593000050634 60259.521781607 2023-11-11T12:31:21.930833+00:00 20000096.424999948591 34999999.994000002742 47699999.985000006855 22069973.425999999046 60259.521793390 2023-11-11T12:31:22.948861+00:00 20000096.425000071526 35000000.001000002027 47700000.021999999881 22069973.680999990553 60259.521804811 2023-11-11T12:31:23.935646+00:00 20000096.426999930292 34999999.992000013590 47699999.989000007510 22069973.281999949366 60259.521816413 2023-11-11T12:31:24.938056+00:00 20000096.425999999046 35000000.000999987125 47699999.983999982476 22069973.679000020027 60259.521827834 2023-11-11T12:31:25.924838+00:00 20000096.424000021070 35000000.018000006676 47699999.951000012457 22069973.904999971390 60259.521839616 2023-11-11T12:31:26.942854+00:00 20000096.427000049502 34999999.987999983132 47700000.045000016689 22069973.462000008672 60259.521851038 2023-11-11T12:31:27.929637+00:00 20000096.426999930292 35000000.009999990463 47700000.003999978304 22069973.406000021845 60259.521862639 2023-11-11T12:31:28.932038+00:00 20000096.422999981791 34999999.974000036716 47700000.006000041962 22069973.996999979019 60259.521874241 2023-11-11T12:31:29.934440+00:00 20000096.427000049502 35000000.019999980927 47699999.993999958038 22069973.878000020981 60259.521885843 2023-11-11T12:31:30.936847+00:00 20000096.424000021070 35000000.005999982357 47700000.022000007331 22069973.341000080109 60259.521897445 2023-11-11T12:31:31.939249+00:00 20000096.426999930292 34999999.979000031948 47699999.985000006855 22069973.619999889284 60259.521909047 2023-11-11T12:31:32.941645+00:00 20000096.425999999046 35000000.018000006676 47699999.996999979019 22069973.728000041097 60259.521920648 2023-11-11T12:31:33.944042+00:00 20000096.425999999046 34999999.996999979019 47699999.993999958038 22069973.690000060946 60259.521932070 2023-11-11T12:31:34.930824+00:00 20000096.425000071526 35000000.010999977589 47700000.021000027657 22069973.105999950320 60259.521943672 2023-11-11T12:31:35.933225+00:00 20000096.427000049502 34999999.968999981880 47699999.988000042737 22069973.195999979973 60259.521955274 2023-11-11T12:31:36.935625+00:00 20000096.422999981791 35000000.025000102818 47700000.019999980927 22069973.547999981791 60259.521966876 2023-11-11T12:31:37.938030+00:00 20000096.427999969572 35000000.002999901772 47699999.993000030518 22069973.401000019163 60259.521978296 2023-11-11T12:31:38.924813+00:00 20000096.424999948591 34999999.998000033200 47699999.986999988556 22069973.213999990374 60259.521990079 2023-11-11T12:31:39.942837+00:00 20000096.427000049502 35000000.014000058174 47700000.028999917209 22069973.501000050455 60259.522001681 2023-11-11T12:31:40.945237+00:00 20000096.424999948591 34999999.975999951363 47700000.036000013351 22069973.320999979973 60259.522013102 2023-11-11T12:31:41.932014+00:00 20000096.425999999046 35000000.001999966800 47699999.918000102043 22069973.391000028700 60259.522024704 2023-11-11T12:31:42.934414+00:00 20000096.425000000745 35000000.014000058174 47700000.061999917030 22069973.639999989420 60259.522036306 2023-11-11T12:31:43.936818+00:00 20000096.425999999046 35000000.006000041962 47700000.031000018120 22069973.743999999017 60259.522047908 2023-11-11T12:31:44.939219+00:00 20000096.422999989241 34999999.965999960899 47699999.865000009537 22069973.795000001788 60259.522059329 2023-11-11T12:31:45.925992+00:00 20000096.429000008851 35000000.023000001907 47700000.084000006318 22069973.786000009626 60259.522071111 2023-11-11T12:31:46.944018+00:00 20000096.423999991268 34999999.993000030518 47699999.966000013053 22069973.416999999434 60259.522082532 2023-11-11T12:31:47.930792+00:00 20000096.427999999374 34999999.981999993324 47700000.008999973536 22069973.771999999881 60259.522094134 2023-11-11T12:31:48.933191+00:00 20000096.425000008196 35000000.021999962628 47699999.931000016630 22069973.597999989986 60259.522105736 2023-11-11T12:31:49.935590+00:00 20000096.424999978393 34999999.996000051498 47700000.022000007331 22069974.105000019073 60259.522117338 2023-11-11T12:31:50.937993+00:00 20000096.425999999046 35000000.013999998569 47700000.053999960423 22069974.349999990314 60259.522128940 2023-11-11T12:31:51.940394+00:00 20000096.425000008196 35000000.002999998629 47699999.980000019073 22069973.300999999046 60259.522140466 2023-11-11T12:31:52.936288+00:00 20000096.428999990225 34999999.978000000119 47700000.006999969482 22069973.483000010252 60259.522152144 2023-11-11T12:31:53.945196+00:00 20000096.422000020742 35000000.038000017405 47700000.017000019550 22069974.035999979824 60259.522163489 2023-11-11T12:31:54.925473+00:00 20000096.426999989897 34999999.965999990702 47699999.985000006855 22069973.619999971241 60259.522175272 2023-11-11T12:31:55.943489+00:00 20000096.426999989897 35000000.014999993145 47700000.018999986351 22069973.942000031471 60259.522186693 2023-11-11T12:31:56.930266+00:00 20000096.425000008196 34999999.996000021696 47699999.991000063717 22069974.259999990463 60259.522198295 2023-11-11T12:31:57.932678+00:00 20000096.425000008196 34999999.994999967515 47700000.025999903679 22069974.328000009060 60259.522210077 2023-11-11T12:31:58.950705+00:00 20000096.425000008196 34999999.991999976337 47699999.956000089645 22069974.221000019461 60259.522221499 2023-11-11T12:31:59.937487+00:00 20000096.426999989897 34999999.985000006855 47700000.029999971390 22069974.138999998569 60259.522233101 2023-11-11T12:32:00.939875+00:00 20000096.422999981791 35000000.021000027657 47699999.949000000954 22069974.032000008970 60259.522244521 2023-11-11T12:32:01.926649+00:00 20000096.429000020027 35000000.032999992371 47700000.047999978065 22069973.727000001818 60259.522256304 2023-11-11T12:32:02.944670+00:00 20000096.425999999046 34999999.983999967575 47700000.036000013351 22069974.029999971390 60259.522267724 2023-11-11T12:32:03.931336+00:00 20000096.424000021070 34999999.983000040054 47699999.954000003636 22069974.007000029087 60259.522279446 2023-11-11T12:32:04.944121+00:00 20000096.429999951273 35000000.000999987125 47699999.980999946594 22069974.259999990463 60259.522290871 2023-11-11T12:32:05.931208+00:00 20000096.421000000089 34999999.994999997318 47700000.005000002682 22069973.816999968141 60259.522302472 2023-11-11T12:32:06.933603+00:00 20000096.427000049502 35000000.005000002682 47699999.966000080109 22069974.322000030428 60259.522314074 2023-11-11T12:32:07.936001+00:00 20000096.426999989897 35000000.001999966800 47699999.972000002861 22069974.227000001818 60259.522325676 2023-11-11T12:32:08.938405+00:00 20000096.424000021070 35000000.014999993145 47700000.071999996901 22069974.044000029564 60259.522337278 2023-11-11T12:32:09.940805+00:00 20000096.427999969572 34999999.991000063717 47699999.990999996662 22069974.407999988645 60259.522348699 2023-11-11T12:32:10.927587+00:00 20000096.424999948591 34999999.977999933064 47700000.023999989033 22069974.174999948591 60259.522360481 2023-11-11T12:32:11.945607+00:00 20000096.425999999046 35000000.024000048637 47700000.013000011444 22069974.006000038236 60259.522371903 2023-11-11T12:32:12.932387+00:00 20000096.425999999046 34999999.980000019073 47700000.027999997139 22069973.776999950409 60259.522383505 2023-11-11T12:32:13.934791+00:00 20000096.427000049502 34999999.988999962807 47699999.912999987602 22069974.725000020117 60259.522394925 2023-11-11T12:32:14.921570+00:00 20000096.422999981791 35000000.018000006676 47699999.990000009537 22069974.258999940008 60259.522406708 2023-11-11T12:32:15.939594+00:00 20000096.425000071526 35000000.005000002682 47700001.054000020027 22069973.110000010580 60259.522418310 2023-11-11T12:32:16.941993+00:00 20000096.426999930292 34999999.996999979019 47699999.992999970913 22069974.428000088781 60259.522429731 2023-11-11T12:32:17.928774+00:00 20000096.424000021070 34999999.973000049591 47699999.993999958038 22069974.708999991417 60259.522441514 2023-11-11T12:32:18.946796+00:00 20000096.427999969572 35000000.024999983609 47700000.016000032425 22069974.210999969393 60259.522452935 2023-11-11T12:32:19.933571+00:00 20000096.424000021070 35000000.000000000000 47700000.023000001907 22069974.656000021845 60259.522464537 2023-11-11T12:32:20.935973+00:00 20000096.425999999046 34999999.993000030518 47699999.889999993145 22069974.656999949366 60259.522476139 2023-11-11T12:32:21.938374+00:00 20000096.427999969572 35000000.005000010133 47700000.096000082791 22069974.103999968618 60259.522487740 2023-11-11T12:32:22.940780+00:00 20000096.424000021070 35000000.037000000477 47699999.950999982655 22069974.423000101000 60259.522499161 2023-11-11T12:32:23.927549+00:00 20000096.427999969572 34999999.949000000954 47700000.023999929428 22069974.475999951363 60259.522510763 2023-11-11T12:32:24.929950+00:00 20000096.424000021070 35000000.021999977529 47699999.991000063717 22069974.174000021070 60259.522522546 2023-11-11T12:32:25.947981+00:00 20000096.427999969572 35000000.001000016928 47700000.062999956310 22069974.516999959946 60259.522533967 2023-11-11T12:32:26.934758+00:00 20000096.422000050545 35000000.003999978304 47699999.922000050545 22069974.588999990374 60259.522545569 2023-11-11T12:32:27.937154+00:00 20000096.424999948591 34999999.976000040770 47700000.050999999046 22069974.588999990374 60259.522557171 2023-11-11T12:32:28.939556+00:00 20000096.430000070482 35000000.021999962628 47700000.003000020981 22069974.735000010580 60259.522568773 2023-11-11T12:32:29.941961+00:00 20000096.422999981791 34999999.986999988556 47699999.924000017345 22069974.457000020891 60259.522580300 2023-11-11T12:32:30.937861+00:00 20000096.424999948591 35000000.011000037193 47700000.114000007510 22069974.125000000000 60259.522591901 2023-11-11T12:32:31.940260+00:00 20000096.425000071526 34999999.991999976337 47699999.846999987960 22069974.779000040144 60259.522603322 2023-11-11T12:32:32.927036+00:00 20000096.429999951273 35000000.017000019550 47700000.108000010252 22069974.480999998748 60259.522614924 2023-11-11T12:32:33.929434+00:00 20000096.422999981791 34999999.972000002861 47700000.016000002623 22069974.368999999017 60259.522626706 2023-11-11T12:32:34.947457+00:00 20000096.425000071526 35000000.010999977589 47700000.016999989748 22069974.110000010580 60259.522638128 2023-11-11T12:32:35.934241+00:00 20000096.428999900818 35000000.000999987125 47699999.971000023186 22069974.853999998420 60259.522649730 2023-11-11T12:32:36.936645+00:00 20000096.423000000417 35000000.004000067711 47699999.923999972641 22069974.392999991775 60259.522661332 2023-11-11T12:32:37.939049+00:00 20000096.426000010222 35000000.003999948502 47700000.069000013173 22069974.447000011802 60259.522672934 2023-11-11T12:32:38.941448+00:00 20000096.425999991596 34999999.996000051498 47700000.005000002682 22069974.846999999136 60259.522684354 2023-11-11T12:32:39.928227+00:00 20000096.425999999046 34999999.979999899864 47699999.958999991417 22069974.873999979347 60259.522695956 2023-11-11T12:32:40.930623+00:00 20000096.427999999374 35000000.007000088692 47700000.051999993622 22069974.896000001580 60259.522707558 2023-11-11T12:32:41.933018+00:00 20000096.424000009894 34999999.990999937057 47699999.906000018120 22069974.976000010967 60259.522719160 2023-11-11T12:32:42.935425+00:00 20000096.425999999046 35000000.019000053406 47700000.080999970436 22069974.905999988317 60259.522730762 2023-11-11T12:32:43.937828+00:00 20000096.424999978393 35000000.006999969482 47699999.966000080109 22069974.914000000805 60259.522742364 2023-11-11T12:32:44.940230+00:00 20000096.425999999046 34999999.996000051498 47700000.039999961853 22069974.438000019640 60259.522753966 2023-11-11T12:32:45.942631+00:00 20000096.425000008196 35000000.011999957263 47699999.920999996364 22069975.028000000864 60259.522765387 2023-11-11T12:32:46.929406+00:00 20000096.425000008196 34999999.985999941826 47700000.039000026882 22069975.314000010490 60259.522776988 2023-11-11T12:32:47.931807+00:00 20000096.427999999374 34999999.997000098228 47699999.983999967575 22069975.076999958605 60259.522788590 2023-11-11T12:32:48.934209+00:00 20000096.424999978393 35000000.003999948502 47700000.009000062943 22069974.956000030041 60259.522800192 2023-11-11T12:32:49.936611+00:00 20000096.428000029176 34999999.988999962807 47700000.008999936283 22069975.255999978632 60259.522811613 2023-11-11T12:32:50.923391+00:00 20000096.423999968916 35000000.022000066936 47700000.024999983609 22069974.870000001043 60259.522823396 2023-11-11T12:32:51.941407+00:00 20000096.426999989897 34999999.983000002801 47699999.991999976337 22069975.278000000864 60259.522834998 2023-11-11T12:32:52.943803+00:00 20000096.421999990940 35000000.001000002027 47699999.959000006318 22069975.019999980927 60259.522846419 2023-11-11T12:32:53.930580+00:00 20000096.427000049502 34999999.996999986470 47700000.097999997437 22069975.037999991328 60259.522858202 2023-11-11T12:32:54.948599+00:00 20000096.425000008196 35000000.020000003278 47700000.002999991179 22069975.081000030041 60259.522869622 2023-11-11T12:32:55.935380+00:00 20000096.426999989897 34999999.969000011683 47699999.949000000954 22069975.425999999046 60259.522881224 2023-11-11T12:32:56.937787+00:00 20000096.428999960423 35000000.004000008106 47699999.978000022471 22069975.282999988645 60259.522892646 2023-11-11T12:32:57.924567+00:00 20000096.423000041395 35000000.003999978304 47699999.968999981880 22069975.207000020891 60259.522904428 2023-11-11T12:32:58.942588+00:00 20000096.425000008196 35000000.005000032485 47700000.058000028133 22069974.944000009447 60259.522915849 2023-11-11T12:32:59.929365+00:00 20000096.426999989897 35000000.009999990463 47699999.945999979973 22069975.373999949545 60259.522927451 2023-11-11T12:33:00.931762+00:00 20000096.425999999046 34999999.997999973595 47700000.042000003159 22069975.060999989510 60259.522939234 2023-11-11T12:33:01.949785+00:00 20000096.425999999046 35000000.017000019550 47700000.040000021458 22069975.070000048727 60259.522950655 2023-11-11T12:33:02.936565+00:00 20000096.423999968916 34999999.957000017166 47699999.939000010490 22069975.235000010580 60259.522962256 2023-11-11T12:33:03.938968+00:00 20000096.427999969572 35000000.023999989033 47700000.034999966621 22069975.123999949545 60259.522973678 2023-11-11T12:33:04.925744+00:00 20000096.425999999046 35000000.003000020981 47699999.962000012398 22069975.102000001818 60259.522985460 2023-11-11T12:33:05.943771+00:00 20000096.425000071526 34999999.992999970913 47700000.060999989510 22069975.161000009626 60259.522996881 2023-11-11T12:33:06.930546+00:00 20000096.422999981791 34999999.992999970913 47699999.843999981880 22069975.723999980837 60259.523008483 2023-11-11T12:33:07.932944+00:00 20000096.427000049502 34999999.998000033200 47700000.083000056446 22069975.506000038236 60259.523020085 2023-11-11T12:33:08.935344+00:00 20000096.427999969572 35000000.037999987602 47700000.021999962628 22069975.174999948591 60259.523031687 2023-11-11T12:33:09.937748+00:00 20000096.424000021070 34999999.960000038147 47700000.027999997139 22069975.546000000089 60259.523043289 2023-11-11T12:33:10.940158+00:00 20000096.424999948591 35000000.021999962628 47699999.942999958992 22069975.797000050545 60259.523054815 2023-11-11T12:33:11.936055+00:00 20000096.425999999046 34999999.985000006855 47700000.065000057220 22069975.488000039011 60259.523066493 2023-11-11T12:33:12.944958+00:00 20000096.425999999046 35000000.001999966800 47699999.947000026703 22069975.718999978155 60259.523077838 2023-11-11T12:33:13.925225+00:00 20000096.427000049502 35000000.002000093460 47700000.065999977291 22069975.157999988645 60259.523089621 2023-11-11T12:33:14.943245+00:00 20000096.423999909312 35000000.023000001907 47699999.908999919891 22069975.243000030518 60259.523101042 2023-11-11T12:33:15.930024+00:00 20000096.425999999046 34999999.995999932289 47700000.067000001669 22069975.634999990463 60259.523112644 2023-11-11T12:33:16.932431+00:00 20000096.426000118256 34999999.988000042737 47699999.961000002921 22069975.465999960899 60259.523124246 2023-11-11T12:33:17.934832+00:00 20000096.424999948591 34999999.996999979019 47700000.046999990940 22069975.177000049502 60259.523135847 2023-11-11T12:33:18.937233+00:00 20000096.427000049502 35000000.005000002682 47699999.994999997318 22069975.516999959946 60259.523147449 2023-11-11T12:33:19.939631+00:00 20000096.425999999046 34999999.986999988556 47699999.956000030041 22069975.368000030518 60259.523158871 2023-11-11T12:33:20.926405+00:00 20000096.423999909312 34999999.999000072479 47700000.014999993145 22069975.265999998897 60259.523170653 2023-11-11T12:33:21.944429+00:00 20000096.429000020027 35000000.017999887466 47700000.066999971867 22069975.682000000030 60259.523182074 2023-11-11T12:33:22.931210+00:00 20000096.425999999046 34999999.994000002742 47699999.850000016391 22069975.991999998689 60259.523193676 2023-11-11T12:33:23.933610+00:00 20000096.422000050545 34999999.994000002742 47700000.097999989986 22069975.831000000238 60259.523205278 2023-11-11T12:33:24.936010+00:00 20000096.429000020027 35000000.021999999881 47699999.977999992669 22069975.618000000715 60259.523216880 2023-11-11T12:33:25.938412+00:00 20000096.422999981791 34999999.980000019073 47699999.988999962807 22069975.970000009984 60259.523228301 2023-11-11T12:33:26.925188+00:00 20000096.427999969572 34999999.993000000715 47700000.047000050545 22069976.106999989599 60259.523240083 2023-11-11T12:33:27.943208+00:00 20000096.424999948591 35000000.001999966800 47699999.952000021935 22069975.618000000715 60259.523251685 2023-11-11T12:33:28.945610+00:00 20000096.425999999046 35000000.012000016868 47700000.031999953091 22069975.766999989748 60259.523263106 2023-11-11T12:33:29.932380+00:00 20000096.425999999046 34999999.998999983072 47699999.945000052452 22069975.905000001192 60259.523274708 2023-11-11T12:33:30.934779+00:00 20000096.425999999046 34999999.994999997318 47700000.065999977291 22069976.138000011444 60259.523286310 2023-11-11T12:33:31.937183+00:00 20000096.423999998719 34999999.989000022411 47700000.014999993145 22069975.939999971539 60259.523297912 2023-11-11T12:33:32.939589+00:00 20000096.427999999374 35000000.033999979496 47699999.960000038147 22069975.694000009447 60259.523309333 2023-11-11T12:33:33.926365+00:00 20000096.425000008196 34999999.950999982655 47699999.998999953270 22069975.804000020027 60259.523321115 2023-11-11T12:33:34.944382+00:00 20000096.427999988198 35000000.020000040531 47699999.983999967575 22069976.171999990940 60259.523332536 2023-11-11T12:33:35.931153+00:00 20000096.425000008196 35000000.002999961376 47700000.031000018120 22069976.179000020027 60259.523344139 2023-11-11T12:33:36.933556+00:00 20000096.425999999046 34999999.991999976337 47700000.057000041008 22069975.641999959946 60259.523355559 2023-11-11T12:33:37.920335+00:00 20000096.421999990940 35000000.022000066936 47699999.913999997079 22069976.086000028998 60259.523367342 2023-11-11T12:33:38.938356+00:00 20000096.430000010878 34999999.993999958038 47700000.061999998987 22069976.184999998659 60259.523378944 2023-11-11T12:33:39.940755+00:00 20000096.423000011593 35000000.011999957263 47699999.964000001550 22069976.356999989599 60259.523390365 2023-11-11T12:33:40.927532+00:00 20000096.424999978393 34999999.974000096321 47699999.999000012875 22069975.722999989986 60259.523402148 2023-11-11T12:33:41.945557+00:00 20000096.427999999374 34999999.996999979019 47699999.956999987364 22069976.025000039488 60259.523413569 2023-11-11T12:33:42.932336+00:00 20000096.423000011593 35000000.003000020981 47700000.025999993086 22069976.510999981314 60259.523425171 2023-11-11T12:33:43.934735+00:00 20000096.426999989897 35000000.016999959946 47699999.944000013173 22069976.052999969572 60259.523436591 2023-11-11T12:33:44.921510+00:00 20000096.424000021070 34999999.994999997318 47700000.021000027657 22069976.061000049114 60259.523448374 2023-11-11T12:33:45.939540+00:00 20000096.427999969572 34999999.985999941826 47700000.057999968529 22069975.953999999911 60259.523459795 2023-11-11T12:33:46.926319+00:00 20000096.425000008196 35000000.001000046730 47700000.018000006676 22069976.291000008583 60259.523471397 2023-11-11T12:33:47.928718+00:00 20000096.424000021070 34999999.993000030518 47699999.961000032723 22069976.259999990463 60259.523483180 2023-11-11T12:33:48.946741+00:00 20000096.428999960423 34999999.988999962807 47699999.985999941826 22069975.914999961853 60259.523494601 2023-11-11T12:33:49.933504+00:00 20000096.421999990940 35000000.016999959946 47700000.007000088692 22069975.629999998957 60259.523506203 2023-11-11T12:33:50.935894+00:00 20000096.429000020027 35000000.009999990463 47700000.074999928474 22069975.904999971390 60259.523517715 2023-11-11T12:33:51.930543+00:00 20000096.424000021070 34999999.994999997318 47699999.965999960899 22069976.819000009447 60259.523529414 2023-11-11T12:33:52.941350+00:00 20000096.427999969572 35000000.024000048637 47699999.976000070572 22069975.958000060171 60259.523540862 2023-11-11T12:33:53.930458+00:00 20000096.424000021070 34999999.976000003517 47700000.003000020981 22069976.192000031471 60259.523552463 2023-11-11T12:33:54.932855+00:00 20000096.427999969572 34999999.995999991894 47700000.000999927521 22069976.444000009447 60259.523564065 2023-11-11T12:33:55.935258+00:00 20000096.425000008196 34999999.996000006795 47700000.009000062943 22069976.458999991417 60259.523575667 2023-11-11T12:33:56.937661+00:00 20000096.424000021070 35000000.001999996603 47699999.988999962807 22069976.423999909312 60259.523587269 2023-11-11T12:33:57.940061+00:00 20000096.424999948591 35000000.006999999285 47699999.944000013173 22069976.534000039101 60259.523598691 2023-11-11T12:33:58.926837+00:00 20000096.425999999046 35000000.000000000000 47700000.149000048637 22069976.743999961764 60259.523610473 2023-11-11T12:33:59.944858+00:00 20000096.425999999046 35000000.004000008106 47699999.837999939919 22069976.532000061125 60259.523621894 2023-11-11T12:34:00.931633+00:00 20000096.429000020027 35000000.004000008106 47700000.099000006914 22069976.192000031471 60259.523633496 2023-11-11T12:34:01.934035+00:00 20000096.424999948591 35000000.021999962628 47699999.976000003517 22069976.397999998182 60259.523644917 2023-11-11T12:34:02.920817+00:00 20000096.427000049502 34999999.962999999523 47700000.018999986351 22069976.533999919891 60259.523656700 2023-11-11T12:34:03.938844+00:00 20000096.421000000089 35000000.033000051975 47699999.953000009060 22069976.432000041008 60259.523668301 2023-11-11T12:34:04.941242+00:00 20000096.425999999046 34999999.986999988556 47699999.979000002146 22069976.360999941826 60259.523679723 2023-11-11T12:34:05.928021+00:00 20000096.427999969572 34999999.978999972343 47700000.064999997616 22069976.177000049502 60259.523691505 2023-11-11T12:34:06.946037+00:00 20000096.425999999046 35000000.013000011444 47699999.981999993324 22069976.342000011355 60259.523702926 2023-11-11T12:34:07.932817+00:00 20000096.424000021070 34999999.986999988556 47699999.982999980450 22069976.075000051409 60259.523714528 2023-11-11T12:34:08.935212+00:00 20000096.427000049502 35000000.019999980927 47700000.020000040531 22069976.446999911219 60259.523726130 2023-11-11T12:34:09.937613+00:00 20000096.424999948591 34999999.998000033200 47699999.991999976337 22069976.697999998927 60259.523737731 2023-11-11T12:34:10.940014+00:00 20000096.427000049502 35000000.001000046730 47699999.977999992669 22069976.377999998629 60259.523749153 2023-11-11T12:34:11.926789+00:00 20000096.423999909312 34999999.987999923527 47700000.059000022709 22069976.045000009239 60259.523760755 2023-11-11T12:34:12.929190+00:00 20000096.428000088781 34999999.998000033200 47699999.978000037372 22069976.648999989033 60259.523772356 2023-11-11T12:34:13.931587+00:00 20000096.424999948591 34999999.978000037372 47699999.988999962807 22069977.015999998897 60259.523783958 2023-11-11T12:34:14.933987+00:00 20000096.424999948591 35000000.026000022888 47699999.983000040054 22069976.471000019461 60259.523795560 2023-11-11T12:34:15.936387+00:00 20000096.425000071526 35000000.009999990463 47699999.968999981880 22069976.513999998569 60259.523807162 2023-11-11T12:34:16.938789+00:00 20000096.426999930292 34999999.978999972343 47700000.008999936283 22069976.805999990553 60259.523818764 2023-11-11T12:34:17.941193+00:00 20000096.425000071526 35000000.003999948502 47700000.047000050545 22069976.289999991655 60259.523830290 2023-11-11T12:34:18.937089+00:00 20000096.425999999046 35000000.014999993145 47699999.926999926567 22069976.562999989837 60259.523841892 2023-11-11T12:34:19.939487+00:00 20000096.424000021070 34999999.986000061035 47700000.020000100136 22069976.496000021696 60259.523853313 2023-11-11T12:34:20.926270+00:00 20000096.427999969572 34999999.998999953270 47700000.018999926746 22069976.212999999523 60259.523864915 2023-11-11T12:34:21.928672+00:00 20000096.424999948591 35000000.014999993145 47699999.991999976337 22069976.587999999523 60259.523876698 2023-11-11T12:34:22.946694+00:00 20000096.425999999046 35000000.000000000000 47700000.019000001252 22069976.530999958515 60259.523888119 2023-11-11T12:34:23.933450+00:00 20000096.425999999046 34999999.995999999344 47700000.024999998510 22069976.576000031084 60259.523899720 2023-11-11T12:34:24.935835+00:00 20000096.425999999046 35000000.003999993205 47700000.030999988317 22069976.672999981791 60259.523911322 2023-11-11T12:34:25.938214+00:00 20000096.426000010222 34999999.988000012934 47699999.946000009775 22069976.673000041395 60259.523922924 2023-11-11T12:34:26.940614+00:00 20000096.423999991268 34999999.985999986529 47700000.002999991179 22069976.936999980360 60259.523934345 2023-11-11T12:34:27.927395+00:00 20000096.427000001073 35000000.013000011444 47699999.996000021696 22069976.831000030041 60259.523945947 2023-11-11T12:34:28.929794+00:00 20000096.425999999046 35000000.009999990463 47699999.969999969006 22069977.315000001341 60259.523957549 2023-11-11T12:34:29.932193+00:00 20000096.425000008196 35000000.006000012159 47700000.044000029564 22069977.167999979109 60259.523969151 2023-11-11T12:34:30.934599+00:00 20000096.425999999046 34999999.979000002146 47700000.000000000000 22069977.161000009626 60259.523980571 2023-11-11T12:34:31.921373+00:00 20000096.422999981791 35000000.013999998569 47699999.973999977112 22069977.148999989033 60259.523992354 2023-11-11T12:34:32.939397+00:00 20000096.430000010878 34999999.994999997318 47700000.014999993145 22069977.200000051409 60259.524003956 2023-11-11T12:34:33.941793+00:00 20000096.421999990940 35000000.003000020981 47700000.037000060081 22069977.547999981791 60259.524015377 2023-11-11T12:34:34.928568+00:00 20000096.430000010878 34999999.990999996662 47699999.997999906540 22069977.207999940962 60259.524026979 2023-11-11T12:34:35.930968+00:00 20000096.423999991268 34999999.995999991894 47699999.944000013173 22069977.381999969482 60259.524038581 2023-11-11T12:34:36.933362+00:00 20000096.428000029176 35000000.028999976814 47700000.044000029564 22069977.261000040919 60259.524050183 2023-11-11T12:34:37.935762+00:00 20000096.426999989897 34999999.984000027180 47699999.945000052452 22069977.272999998182 60259.524061603 2023-11-11T12:34:38.922537+00:00 20000096.421000000089 35000000.005000002682 47700000.037999987602 22069977.496999979019 60259.524073386 2023-11-11T12:34:39.940543+00:00 20000096.427999969572 34999999.996999979019 47699999.952000021935 22069977.360000010580 60259.524084807 2023-11-11T12:34:40.927319+00:00 20000096.425000008196 35000000.001999966800 47700000.031999953091 22069977.629999998957 60259.524096409 2023-11-11T12:34:41.929717+00:00 20000096.425000008196 34999999.978999972343 47700000.065000057220 22069977.332000020891 60259.524108191 2023-11-11T12:34:42.947735+00:00 20000096.425999999046 35000000.012000076473 47699999.944999933243 22069977.366000059992 60259.524119613 2023-11-11T12:34:43.934518+00:00 20000096.423999968916 34999999.982999920845 47699999.996000051498 22069978.157999988645 60259.524131214 2023-11-11T12:34:44.936915+00:00 20000096.428000029176 35000000.007000088692 47700000.039000026882 22069977.368999961764 60259.524142636 2023-11-11T12:34:45.923698+00:00 20000096.425000008196 34999999.994999997318 47699999.951999992132 22069977.319000009447 60259.524154418 2023-11-11T12:34:46.941724+00:00 20000096.428999960423 35000000.023999929428 47700000.066000007093 22069977.534999970347 60259.524165839 2023-11-11T12:34:47.928500+00:00 20000096.421000000089 34999999.958999991417 47699999.967000007629 22069977.250000000000 60259.524177441 2023-11-11T12:34:48.930895+00:00 20000096.427000049502 35000000.054000020027 47700000.019999980927 22069977.223000049591 60259.524189043 2023-11-11T12:34:49.933296+00:00 20000096.430000010878 35000000.008000023663 47699999.998000033200 22069977.129999998957 60259.524200645 2023-11-11T12:34:50.935697+00:00 20000096.422999981791 34999999.965999960899 47699999.955999970436 22069977.179999951273 60259.524212247 2023-11-11T12:34:51.938103+00:00 20000096.424000021070 34999999.994000077248 47699999.989000022411 22069977.346999999136 60259.524223668 2023-11-11T12:34:52.924879+00:00 20000096.425999999046 35000000.005999922752 47699999.986000001431 22069976.802999969572 60259.524235450 2023-11-11T12:34:53.942904+00:00 20000096.429000020027 35000000.008000023663 47700000.079999983311 22069976.761000040919 60259.524246871 2023-11-11T12:34:54.929673+00:00 20000096.423999909312 34999999.994999997318 47699999.962999999523 22069977.243000030518 60259.524258473 2023-11-11T12:34:55.932071+00:00 20000096.425999999046 35000000.004000008106 47700000.040999948978 22069977.824000000954 60259.524270075 2023-11-11T12:34:56.934466+00:00 20000096.424000021070 34999999.993999987841 47699999.959000110626 22069977.151999950409 60259.524281677 2023-11-11T12:34:57.936865+00:00 20000096.425000071526 35000000.033999986947 47700000.055999986827 22069977.537000060081 60259.524293203 2023-11-11T12:34:58.932763+00:00 20000096.426999930292 34999999.987000018358 47699999.942999958992 22069977.561000000685 60259.524304805 2023-11-11T12:34:59.935165+00:00 20000096.427000049502 34999999.974000006914 47699999.988999962807 22069977.692999999970 60259.524316482 2023-11-11T12:35:00.944085+00:00 20000096.425999999046 35000000.022999972105 47699999.994000077248 22069977.153999999166 60259.524327828 2023-11-11T12:35:01.924354+00:00 20000096.424999948591 35000000.011000007391 47700000.000999927521 22069977.412000000477 60259.524339611 2023-11-11T12:35:02.942370+00:00 20000096.422999981791 34999999.973999977112 47699999.990000009537 22069977.555999990553 60259.524351032 2023-11-11T12:35:03.929148+00:00 20000096.427000049502 35000000.012000016868 47699999.955000042915 22069977.905999999493 60259.524362634 2023-11-11T12:35:04.931551+00:00 20000096.427000049502 34999999.984000027180 47700000.072000026703 22069977.250000000000 60259.524374236 2023-11-11T12:35:05.933977+00:00 20000096.424999948591 35000000.023999989033 47700000.061999917030 22069977.912000000477 60259.524385838 2023-11-11T12:35:06.936379+00:00 20000096.424999948591 34999999.994999997318 47699999.983000040054 22069977.442000001669 60259.524397259 2023-11-11T12:35:07.923157+00:00 20000096.429000020027 35000000.013999998569 47699999.923000000417 22069977.940000001341 60259.524408861 2023-11-11T12:35:08.925560+00:00 20000096.424000021070 34999999.974000036716 47700000.070000000298 22069977.780999988317 60259.524420643 2023-11-11T12:35:09.943578+00:00 20000096.424999948591 35000000.001999966800 47699999.929999992251 22069977.553999990225 60259.524432064 2023-11-11T12:35:10.930354+00:00 20000096.425999999046 34999999.985000006855 47700000.009000003338 22069977.833000000566 60259.524443666 2023-11-11T12:35:11.932754+00:00 20000096.427000049502 35000000.018000006676 47699999.995999991894 22069977.768999990076 60259.524455268 2023-11-11T12:35:12.935158+00:00 20000096.422999981791 34999999.978999972343 47700000.077000021935 22069978.368000030518 60259.524466870 2023-11-11T12:35:13.937559+00:00 20000096.427000049502 35000000.023999929428 47699999.950999982655 22069977.754000011832 60259.524478291 2023-11-11T12:35:14.924339+00:00 20000096.426999930292 34999999.993000030518 47700000.011000037193 22069977.760999981314 60259.524489893 2023-11-11T12:35:15.926739+00:00 20000096.425000071526 35000000.023000001907 47699999.994999997318 22069978.479000028223 60259.524501495 2023-11-11T12:35:16.929133+00:00 20000096.424000021070 34999999.981000073254 47700000.045999936759 22069978.125000000000 60259.524513097 2023-11-11T12:35:17.931532+00:00 20000096.427000001073 34999999.990999937057 47699999.939000070095 22069978.034999970347 60259.524524698 2023-11-11T12:35:18.933931+00:00 20000096.425999999046 35000000.006999969482 47700000.015999913216 22069977.962000008672 60259.524536300 2023-11-11T12:35:19.936339+00:00 20000096.425999999046 34999999.998000033200 47700000.026000022888 22069977.764999989420 60259.524547902 2023-11-11T12:35:20.938739+00:00 20000096.423999991268 34999999.988999962807 47699999.876999966800 22069977.670000020415 60259.524559323 2023-11-11T12:35:21.925521+00:00 20000096.427999999374 35000000.032000057399 47700000.054000020027 22069977.808000031859 60259.524571106 2023-11-11T12:35:22.943545+00:00 20000096.428999990225 34999999.986999988556 47700000.103999972343 22069978.084999918938 60259.524582527 2023-11-11T12:35:23.930320+00:00 20000096.424000021070 35000000.000000000000 47699999.922000050545 22069977.684000018984 60259.524594129 2023-11-11T12:35:24.932717+00:00 20000096.422999981791 34999999.998000033200 47699999.998000033200 22069977.979000091553 60259.524605550 2023-11-11T12:35:25.919496+00:00 20000096.429000020027 34999999.995999999344 47699999.983999967575 22069977.770999908447 60259.524617332 2023-11-11T12:35:26.937521+00:00 20000096.423999991268 35000000.016000002623 47700000.021999962628 22069977.948000069708 60259.524628934 2023-11-11T12:35:27.939924+00:00 20000096.423999991268 34999999.978000000119 47700000.040000081062 22069977.707000020891 60259.524640355 2023-11-11T12:35:28.926697+00:00 20000096.425999999046 34999999.976000010967 47700000.009999990463 22069978.072999950498 60259.524652138 2023-11-11T12:35:29.944722+00:00 20000096.426999989897 34999999.998999983072 47699999.909000039101 22069978.133999940008 60259.524663559 2023-11-11T12:35:30.931498+00:00 20000096.424000021070 35000000.016000002623 47699999.992999993265 22069978.171000000089 60259.524675161 2023-11-11T12:35:31.933900+00:00 20000096.426999989897 35000000.020999997854 47700000.052000001073 22069977.977000001818 60259.524686582 2023-11-11T12:35:32.920677+00:00 20000096.426999989897 34999999.999000012875 47700000.012999996543 22069977.703000068665 60259.524698365 2023-11-11T12:35:33.938709+00:00 20000096.425999999046 34999999.994999997318 47699999.994999997318 22069978.261999960989 60259.524709786 2023-11-11T12:35:34.925489+00:00 20000096.428000029176 35000000.011999957263 47700000.011000007391 22069978.850000020117 60259.524721388 2023-11-11T12:35:35.927889+00:00 20000096.422999981791 34999999.988000042737 47699999.962999999523 22069978.261000040919 60259.524733170 2023-11-11T12:35:36.945917+00:00 20000096.424000021070 34999999.985000006855 47700000.005999982357 22069978.437999960035 60259.524744591 2023-11-11T12:35:37.932692+00:00 20000096.426999989897 35000000.008999936283 47700000.057000041008 22069978.149999979883 60259.524756193 2023-11-11T12:35:38.935089+00:00 20000096.425999999046 35000000.030000030994 47699999.958999991417 22069978.705000039190 60259.524767720 2023-11-11T12:35:39.930987+00:00 20000096.425000008196 34999999.939000010490 47699999.963999986649 22069978.337999939919 60259.524779426 2023-11-11T12:35:40.942398+00:00 20000096.425000008196 35000000.042999982834 47700000.063000023365 22069978.218000050634 60259.524790917 2023-11-11T12:35:41.935223+00:00 20000096.427999969572 34999999.996000051498 47700000.003999948502 22069978.865000009537 60259.524802519 2023-11-11T12:35:42.937624+00:00 20000096.422999981791 34999999.979999899864 47699999.978999972343 22069978.802999969572 60259.524813940 2023-11-11T12:35:43.924403+00:00 20000096.427999969572 35000000.006000041962 47699999.990000009537 22069978.669999960810 60259.524825542 2023-11-11T12:35:44.926797+00:00 20000096.427000049502 35000000.037999987602 47700000.001000046730 22069979.041000008583 60259.524837324 2023-11-11T12:35:45.944816+00:00 20000096.424000021070 34999999.993000030518 47699999.988999962807 22069978.935999989510 60259.524848745 2023-11-11T12:35:46.931589+00:00 20000096.424999948591 34999999.975999951363 47699999.990000009537 22069978.644000001252 60259.524860347 2023-11-11T12:35:47.933987+00:00 20000096.425000071526 35000000.012000076473 47699999.976000070572 22069978.620999999344 60259.524871949 2023-11-11T12:35:48.936385+00:00 20000096.427999969572 35000000.005000002682 47700000.058999903500 22069978.670000001788 60259.524883551 2023-11-11T12:35:49.938786+00:00 20000096.424000021070 34999999.967000007629 47699999.984000086784 22069978.714000001550 60259.524894972 2023-11-11T12:35:50.925564+00:00 20000096.428999900818 35000000.010999917984 47700000.011999957263 22069978.658999990672 60259.524906574 2023-11-11T12:35:51.927964+00:00 20000096.425000071526 34999999.994000077248 47699999.996000051498 22069978.451000008732 60259.524918175 2023-11-11T12:35:52.930360+00:00 20000096.424000021070 35000000.026999950409 47700000.012999996543 22069979.305000010878 60259.524929777 2023-11-11T12:35:53.932758+00:00 20000096.422999981791 34999999.981999993324 47699999.917000003159 22069978.914999991655 60259.524941379 2023-11-11T12:35:54.935159+00:00 20000096.430999990553 35000000.006999969482 47700000.036000013351 22069978.673999991268 60259.524952981 2023-11-11T12:35:55.937560+00:00 20000096.421999931335 35000000.005999997258 47699999.989999979734 22069979.224999990314 60259.524964583 2023-11-11T12:35:56.939959+00:00 20000096.425999999046 34999999.997000001371 47700000.001000016928 22069978.931000020355 60259.524976004 2023-11-11T12:35:57.926736+00:00 20000096.428000088781 35000000.003999993205 47700000.005999982357 22069979.060999959707 60259.524987606 2023-11-11T12:35:58.929134+00:00 20000096.423999909312 35000000.003000013530 47700000.082999996841 22069978.797000050545 60259.524999208 2023-11-11T12:35:59.931532+00:00 20000096.425999999046 34999999.983000010252 47700000.045000016689 22069978.991000000387 60259.525010809 2023-11-11T12:36:00.933929+00:00 20000096.425000071526 35000000.005999982357 47699999.902000010014 22069979.098999980837 60259.525022231 2023-11-11T12:36:01.920707+00:00 20000096.429000020027 34999999.986000001431 47699999.998999953270 22069979.111000001431 60259.525034013 2023-11-11T12:36:02.938741+00:00 20000096.421999931335 35000000.002999991179 47700000.000000000000 22069978.778999980539 60259.525045615 2023-11-11T12:36:03.941142+00:00 20000096.428000088781 35000000.013000011444 47699999.977999992669 22069978.675000008196 60259.525057036 2023-11-11T12:36:04.927909+00:00 20000096.424999948591 34999999.982999980450 47700000.020000100136 22069978.971999999136 60259.525068638 2023-11-11T12:36:05.930307+00:00 20000096.424999948591 35000000.015000052750 47699999.981999993324 22069979.438000019640 60259.525080239 2023-11-11T12:36:06.932704+00:00 20000096.425999999046 35000000.023999989033 47700000.047999978065 22069978.678999960423 60259.525091841 2023-11-11T12:36:07.935103+00:00 20000096.428000088781 34999999.993999958038 47699999.998999953270 22069979.018000010401 60259.525103368 2023-11-11T12:36:08.931000+00:00 20000096.423999909312 34999999.982000052929 47699999.991999976337 22069979.139999989420 60259.525115045 2023-11-11T12:36:09.939910+00:00 20000096.427000049502 35000000.021999962628 47700000.021000027657 22069978.944000009447 60259.525126391 2023-11-11T12:36:10.920188+00:00 20000096.425000000745 34999999.972000002861 47699999.869999997318 22069979.136999960989 60259.525138174 2023-11-11T12:36:11.938207+00:00 20000096.425999999046 35000000.016000032425 47700000.075000047684 22069979.298000101000 60259.525149851 2023-11-11T12:36:12.947110+00:00 20000096.425000000745 35000000.003000020981 47699999.955999970436 22069979.099999900907 60259.525161196 2023-11-11T12:36:13.927379+00:00 20000096.425000000745 34999999.976999998093 47699999.983000040054 22069979.095000028610 60259.525172979 2023-11-11T12:36:14.945397+00:00 20000096.423000011593 35000000.018999926746 47700000.104999899864 22069979.092000011355 60259.525184400 2023-11-11T12:36:15.932176+00:00 20000096.427999999374 35000000.008000023663 47700000.024999991059 22069979.378000020981 60259.525196002 2023-11-11T12:36:16.934579+00:00 20000096.425000000745 34999999.983999967575 47699999.916000008583 22069979.322999950498 60259.525207423 2023-11-11T12:36:17.921360+00:00 20000096.427999999374 35000000.009000062943 47700000.036000013351 22069978.951000090688 60259.525219206 2023-11-11T12:36:18.939379+00:00 20000096.425999999046 34999999.977999933064 47699999.972999989986 22069979.133999940008 60259.525230627 2023-11-11T12:36:19.926152+00:00 20000096.425999999046 35000000.003000020981 47700000.031000018120 22069979.386000040919 60259.525242229 2023-11-11T12:36:20.928551+00:00 20000096.424999978393 35000000.006000041962 47699999.976999998093 22069979.268999930471 60259.525254011 2023-11-11T12:36:21.946570+00:00 20000096.425000008196 34999999.994999997318 47699999.952999949455 22069978.953000068665 60259.525265432 2023-11-11T12:36:22.933348+00:00 20000096.425000008196 35000000.003000020981 47700000.026000022888 22069979.219999909401 60259.525277034 2023-11-11T12:36:23.935750+00:00 20000096.426999989897 34999999.994999997318 47700000.053000032902 22069979.350000020117 60259.525288455 2023-11-11T12:36:24.922529+00:00 20000096.424000021070 35000000.001999966800 47700000.023999989033 22069978.973999980837 60259.525300238 2023-11-11T12:36:25.940550+00:00 20000096.427999969572 34999999.994999997318 47699999.873999953270 22069979.416000008583 60259.525311659 2023-11-11T12:36:26.927328+00:00 20000096.425000008196 34999999.998999997973 47700000.062000043690 22069979.409000039101 60259.525323261 2023-11-11T12:36:27.929720+00:00 20000096.427999969572 35000000.023999996483 47700000.008000023663 22069979.787999991328 60259.525334863 2023-11-11T12:36:28.932115+00:00 20000096.423000041395 34999999.991999998689 47700000.046999931335 22069979.022999998182 60259.525346464 2023-11-11T12:36:29.934509+00:00 20000096.425999999046 34999999.995999991894 47699999.994999997318 22069979.093999978155 60259.525358066 2023-11-11T12:36:30.936916+00:00 20000096.425999999046 35000000.020000010729 47699999.991999976337 22069978.884999990463 60259.525369487 2023-11-11T12:36:31.923696+00:00 20000096.423999968916 34999999.983000010252 47699999.953000068665 22069979.534000039101 60259.525381270 2023-11-11T12:36:32.941711+00:00 20000096.425000008196 35000000.020999997854 47700000.029999971390 22069979.519999980927 60259.525392691 2023-11-11T12:36:33.928487+00:00 20000096.425999999046 34999999.979000002146 47700000.021000027657 22069979.118000030518 60259.525404293 2023-11-11T12:36:34.930883+00:00 20000096.428000029176 34999999.982999980450 47699999.962999939919 22069979.179000020027 60259.525415895 2023-11-11T12:36:35.933279+00:00 20000096.427999969572 35000000.013000011444 47700000.004000067711 22069979.478000000119 60259.525427496 2023-11-11T12:36:36.935679+00:00 20000096.425000008196 34999999.989000022411 47700000.003999948502 22069979.616999998689 60259.525438917 2023-11-11T12:36:37.922456+00:00 20000096.427999969572 35000000.018999986351 47699999.969999998808 22069979.587000001222 60259.525450519 2023-11-11T12:36:38.924852+00:00 20000096.421000000089 34999999.988999962807 47700000.087999992073 22069979.392999991775 60259.525462302 2023-11-11T12:36:39.942872+00:00 20000096.429000020027 35000000.013999998569 47699999.967999987304 22069979.197000000626 60259.525473723 2023-11-11T12:36:40.929649+00:00 20000096.421000000089 34999999.982000052929 47699999.984000027180 22069979.317999999970 60259.525485325 2023-11-11T12:36:41.932051+00:00 20000096.429999951273 35000000.003000020981 47699999.978999972343 22069979.625999990851 60259.525496927 2023-11-11T12:36:42.934454+00:00 20000096.425000071526 35000000.023999929428 47700000.046999990940 22069979.653000030667 60259.525508529 2023-11-11T12:36:43.936852+00:00 20000096.424000021070 34999999.991000063717 47699999.969000041485 22069979.562999989837 60259.525519949 2023-11-11T12:36:44.923629+00:00 20000096.426999930292 34999999.987999923527 47700000.009000003338 22069979.567999988794 60259.525531732 2023-11-11T12:36:45.941652+00:00 20000096.425000071526 35000000.021000027657 47699999.927999973297 22069979.869000021368 60259.525543153 2023-11-11T12:36:46.928423+00:00 20000096.423999909312 35000000.003000020981 47700000.063000023365 22069979.640999998897 60259.525554755 2023-11-11T12:36:47.930822+00:00 20000096.429000020027 35000000.013000011444 47700000.028999976814 22069979.394999980927 60259.525566357 2023-11-11T12:36:48.933219+00:00 20000096.424000021070 34999999.930999986827 47699999.950000047684 22069979.828999999911 60259.525577959 2023-11-11T12:36:49.935617+00:00 20000096.425999999046 35000000.026999950409 47699999.980999946594 22069979.900000039488 60259.525589560 2023-11-11T12:36:50.938015+00:00 20000096.427999969572 35000000.027000069618 47700000.027999997139 22069979.524999979883 60259.525601087 2023-11-11T12:36:51.933910+00:00 20000096.424000021070 34999999.983999967575 47699999.970000028610 22069979.425999999046 60259.525612764 2023-11-11T12:36:52.942821+00:00 20000096.424999948591 35000000.019999980927 47700000.059999942780 22069979.893000010401 60259.525624110 2023-11-11T12:36:53.923095+00:00 20000096.425000071526 34999999.991999976337 47699999.950000047684 22069979.803999960423 60259.525635893 2023-11-11T12:36:54.941115+00:00 20000096.427999969572 35000000.008000023663 47700000.039999961853 22069979.701000031084 60259.525647313 2023-11-11T12:36:55.927890+00:00 20000096.424000021070 34999999.999000072479 47700000.039000026882 22069979.602999988943 60259.525658915 2023-11-11T12:36:56.930291+00:00 20000096.424999948591 34999999.967999942601 47699999.940999977291 22069979.924000021070 60259.525670517 2023-11-11T12:36:57.932689+00:00 20000096.427000049502 35000000.016000002623 47700000.024000048637 22069980.203999999911 60259.525682119 2023-11-11T12:36:58.935094+00:00 20000096.426999930292 34999999.995999999344 47699999.974999897182 22069979.988000039011 60259.525693721 2023-11-11T12:36:59.937494+00:00 20000096.424000021070 34999999.983000002801 47699999.994999997318 22069979.759999990463 60259.525705142 2023-11-11T12:37:00.924259+00:00 20000096.425999999046 35000000.032000012696 47700000.091000013053 22069980.010999921709 60259.525716925 2023-11-11T12:37:01.942281+00:00 20000096.425999999046 35000000.000999987125 47699999.939000003040 22069980.098000049591 60259.525728346 2023-11-11T12:37:02.929060+00:00 20000096.427999969572 34999999.966000020504 47699999.987000003457 22069979.957999940962 60259.525739947 2023-11-11T12:37:03.931463+00:00 20000096.424000021070 35000000.010999977589 47699999.940999977291 22069979.838000059128 60259.525751369 2023-11-11T12:37:04.918245+00:00 20000096.425999999046 34999999.990999996662 47699999.987000018358 22069980.302000049502 60259.525763151 2023-11-11T12:37:05.936272+00:00 20000096.425000000745 35000000.025000043213 47700000.082000017166 22069980.382999900728 60259.525774753 2023-11-11T12:37:06.938676+00:00 20000096.425000000745 35000000.016999959946 47699999.947999946773 22069979.941000100225 60259.525786174 2023-11-11T12:37:07.925459+00:00 20000096.429000001401 34999999.974000036716 47700000.039000026882 22069980.090999960899 60259.525797957 2023-11-11T12:37:08.943478+00:00 20000096.422000009567 34999999.997999973595 47700000.013999998569 22069980.450999978930 60259.525809378 2023-11-11T12:37:09.930253+00:00 20000096.427999999374 34999999.997000038624 47699999.950999982655 22069980.314000010490 60259.525820980 2023-11-11T12:37:10.932653+00:00 20000096.425999999046 35000000.009000003338 47700000.061999976635 22069979.871999979019 60259.525832401 2023-11-11T12:37:11.919433+00:00 20000096.424999978393 35000000.003000020981 47699999.967000007629 22069980.003000020981 60259.525844184 2023-11-11T12:37:12.937457+00:00 20000096.426000028849 35000000.009999990463 47700000.049000017345 22069979.893000010401 60259.525855605 2023-11-11T12:37:13.924242+00:00 20000096.423999991268 34999999.983999967575 47699999.958999991417 22069979.911000009626 60259.525867207 2023-11-11T12:37:14.926637+00:00 20000096.428999990225 34999999.994999997318 47699999.986999988556 22069979.855000019073 60259.525878989 2023-11-11T12:37:15.944654+00:00 20000096.426999989897 35000000.013000011444 47700000.004000067711 22069980.163999918848 60259.525890410 2023-11-11T12:37:16.931432+00:00 20000096.423000011593 34999999.998999953270 47700000.027999997139 22069979.996000051498 60259.525902012 2023-11-11T12:37:17.933824+00:00 20000096.425999999046 34999999.980000019073 47700000.015999913216 22069979.725000020117 60259.525913614 2023-11-11T12:37:18.936223+00:00 20000096.425999999046 34999999.998000033200 47699999.966000080109 22069980.135999921709 60259.525925215 2023-11-11T12:37:19.938625+00:00 20000096.424000021070 35000000.021000027657 47700000.008999936283 22069980.145000100136 60259.525936637 2023-11-11T12:37:20.925401+00:00 20000096.423999968916 34999999.998999953270 47700000.001000046730 22069979.980999950320 60259.525948239 2023-11-11T12:37:21.927805+00:00 20000096.429000020027 35000000.005000002682 47699999.968999981880 22069979.518000010401 60259.525959840 2023-11-11T12:37:22.930203+00:00 20000096.429000020027 34999999.981000073254 47699999.979000002146 22069979.858000040054 60259.525971442 2023-11-11T12:37:23.932598+00:00 20000096.421999990940 34999999.975999951363 47700000.049999997020 22069980.381999969482 60259.525983044 2023-11-11T12:37:24.934994+00:00 20000096.427999969572 35000000.044000029564 47700000.010000012815 22069980.103999998420 60259.525994646 2023-11-11T12:37:25.937394+00:00 20000096.421999990940 34999999.992999911308 47700000.000999987125 22069980.000999998301 60259.526006248 2023-11-11T12:37:26.939797+00:00 20000096.429000020027 34999999.986000061035 47700000.016999989748 22069979.986999999732 60259.526017669 2023-11-11T12:37:27.926576+00:00 20000096.422999981791 34999999.984999999404 47699999.997000038624 22069979.730999991298 60259.526029401 2023-11-11T12:37:28.940210+00:00 20000096.425999999046 35000000.032999999821 47699999.935000002384 22069980.146999999881 60259.526040785 2023-11-11T12:37:29.923849+00:00 20000096.425999999046 34999999.967999987304 47700000.014999993145 22069980.067000020295 60259.526052568 2023-11-11T12:37:30.941868+00:00 20000096.429000020027 35000000.016999997199 47699999.977999992669 22069980.378999978304 60259.526063989 2023-11-11T12:37:31.928645+00:00 20000096.424000021070 35000000.006000012159 47700000.018999986351 22069980.173000011593 60259.526075591 2023-11-11T12:37:32.931047+00:00 20000096.424000021070 34999999.996999979019 47699999.993000030518 22069980.301999989897 60259.526087193 2023-11-11T12:37:33.933449+00:00 20000096.425999999046 34999999.993000000715 47699999.967999987304 22069980.390000019222 60259.526098794 2023-11-11T12:37:34.935850+00:00 20000096.425999999046 34999999.995000027120 47700000.092000007629 22069980.801999989897 60259.526110397 2023-11-11T12:37:35.938252+00:00 20000096.425999999046 35000000.008999936283 47700000.044999957085 22069980.467000041157 60259.526121818 2023-11-11T12:37:36.925033+00:00 20000096.426999930292 35000000.001000046730 47699999.932000041008 22069980.253999948502 60259.526133600 2023-11-11T12:37:37.943053+00:00 20000096.425000071526 35000000.020999968052 47699999.959999918938 22069980.707000020891 60259.526145021 2023-11-11T12:37:38.929830+00:00 20000096.422999981791 34999999.976000010967 47700000.045999996364 22069980.724000040442 60259.526156623 2023-11-11T12:37:39.932226+00:00 20000096.426999930292 35000000.013999998569 47699999.959000110626 22069980.170999940485 60259.526168044 2023-11-11T12:37:40.919000+00:00 20000096.425999999046 34999999.981999993324 47699999.990999937057 22069980.289000030607 60259.526179827 2023-11-11T12:37:41.937028+00:00 20000096.424000021070 34999999.990000009537 47700000.054000020027 22069980.589999970049 60259.526191248 2023-11-11T12:37:42.923806+00:00 20000096.430999990553 35000000.019999980927 47700000.008000023663 22069979.990000009537 60259.526202850 2023-11-11T12:37:43.926207+00:00 20000096.425000071526 35000000.014999993145 47700000.034999966621 22069980.358000040054 60259.526214632 2023-11-11T12:37:44.944224+00:00 20000096.424000021070 34999999.984000086784 47699999.925999999046 22069980.645999971777 60259.526226053 2023-11-11T12:37:45.930998+00:00 20000096.423999909312 34999999.991999976337 47700000.000000000000 22069980.362999979407 60259.526237655 2023-11-11T12:37:46.933400+00:00 20000096.425999999046 35000000.013999938965 47700000.038999997079 22069980.531000021845 60259.526249076 2023-11-11T12:37:47.920174+00:00 20000096.427000049502 35000000.003000020981 47699999.995999991894 22069980.906000021845 60259.526260859 2023-11-11T12:37:48.938193+00:00 20000096.427000049502 34999999.993999958038 47699999.961000002921 22069980.768999930471 60259.526272280 2023-11-11T12:37:49.924974+00:00 20000096.423999909312 34999999.989000082016 47699999.944000013173 22069980.638000011444 60259.526283882 2023-11-11T12:37:50.927375+00:00 20000096.427000049502 35000000.013999938965 47700000.079000003636 22069980.539000030607 60259.526295484 2023-11-11T12:37:51.929772+00:00 20000096.422999981791 35000000.012000076473 47699999.985000006855 22069980.529999971390 60259.526307086 2023-11-11T12:37:52.932168+00:00 20000096.429000020027 34999999.975999951363 47700000.006999969482 22069980.795000080019 60259.526318687 2023-11-11T12:37:53.934568+00:00 20000096.427999969572 35000000.019999980927 47700000.042000062764 22069980.776999950409 60259.526330108 2023-11-11T12:37:54.921343+00:00 20000096.422000050545 34999999.973000049591 47699999.962999999523 22069980.820000048727 60259.526341891 2023-11-11T12:37:55.939373+00:00 20000096.426999930292 35000000.014999993145 47700000.031999953091 22069980.802999969572 60259.526353312 2023-11-11T12:37:56.926146+00:00 20000096.424000021070 34999999.978999972343 47699999.953000068665 22069981.218999978155 60259.526364914 2023-11-11T12:37:57.928542+00:00 20000096.425999999046 35000000.026999950409 47699999.990999937057 22069981.153000000864 60259.526376516 2023-11-11T12:37:58.930944+00:00 20000096.425000000745 35000000.012999996543 47700000.068000078201 22069980.955000039190 60259.526388118 2023-11-11T12:37:59.933345+00:00 20000096.425999999046 35000000.001999996603 47699999.920999877155 22069980.622999910265 60259.526399644 2023-11-11T12:38:00.929235+00:00 20000096.428999990225 34999999.975000008941 47700000.002000093460 22069981.408000111580 60259.526411321 2023-11-11T12:38:01.938141+00:00 20000096.423000011593 34999999.999999992549 47700000.043999910355 22069980.575999978930 60259.526422923 2023-11-11T12:38:02.940540+00:00 20000096.423999991268 35000000.006000012159 47700000.002000093460 22069980.809999939054 60259.526434449 2023-11-11T12:38:03.936437+00:00 20000096.427999999374 34999999.999000012875 47699999.970999963582 22069980.962000008672 60259.526446051 2023-11-11T12:38:04.938846+00:00 20000096.427000001073 34999999.984999977052 47700000.052999973297 22069981.083000060171 60259.526457473 2023-11-11T12:38:05.925625+00:00 20000096.423000011593 35000000.025000013411 47699999.911000013351 22069980.918999910355 60259.526469074 2023-11-11T12:38:06.928028+00:00 20000096.426999989897 34999999.990000009537 47700000.057999968529 22069980.889000058174 60259.526480676 2023-11-11T12:38:07.930426+00:00 20000096.427000019699 34999999.999000012875 47700000.015000000596 22069981.162999991328 60259.526492278 2023-11-11T12:38:08.932829+00:00 20000096.422999981791 34999999.998999953270 47700000.028999991715 22069981.115000009537 60259.526503699 2023-11-11T12:38:09.919604+00:00 20000096.429000020027 35000000.027000010014 47699999.984999999404 22069981.429999951273 60259.526515482 2023-11-11T12:38:10.937633+00:00 20000096.424999978393 34999999.984000027180 47699999.962999999523 22069980.897999998182 60259.526527083 2023-11-11T12:38:11.940036+00:00 20000096.426999989897 34999999.981000013649 47699999.922000020742 22069981.502000089735 60259.526538505 2023-11-11T12:38:12.926816+00:00 20000096.424000021070 35000000.007000029087 47700000.051999956369 22069981.052999999374 60259.526550106 2023-11-11T12:38:13.929188+00:00 20000096.426999989897 35000000.003999948502 47700000.014000058174 22069981.315000001341 60259.526561708 2023-11-11T12:38:14.931583+00:00 20000096.424000021070 34999999.991000063717 47699999.977999992669 22069981.092000011355 60259.526573310 2023-11-11T12:38:15.933982+00:00 20000096.426999989897 35000000.013999938965 47700000.016999959946 22069981.003999989480 60259.526584731 2023-11-11T12:38:16.920769+00:00 20000096.425000008196 35000000.001000046730 47700000.013999998569 22069980.934999998659 60259.526596514 2023-11-11T12:38:17.938796+00:00 20000096.426999989897 34999999.991999976337 47699999.992000043392 22069981.267999991775 60259.526607935 2023-11-11T12:38:18.925573+00:00 20000096.425000008196 34999999.998000033200 47699999.980000019073 22069980.857000019401 60259.526619537 2023-11-11T12:38:19.927969+00:00 20000096.423999968916 34999999.998999953270 47699999.981999993324 22069980.960999999195 60259.526631138 2023-11-11T12:38:20.930365+00:00 20000096.427000049502 34999999.990999937057 47699999.939999938011 22069981.061999980360 60259.526642740 2023-11-11T12:38:21.932761+00:00 20000096.425999999046 35000000.029000036418 47700000.068000078201 22069981.184000018984 60259.526654342 2023-11-11T12:38:22.935163+00:00 20000096.423999968916 34999999.963000059128 47700000.032999992371 22069981.190000001341 60259.526665763 2023-11-11T12:38:23.921946+00:00 20000096.430000010878 35000000.000000000000 47700000.025999903679 22069981.226000010967 60259.526677546 2023-11-11T12:38:24.939973+00:00 20000096.421999990940 35000000.042999982834 47699999.956000089645 22069980.980000019073 60259.526688967 2023-11-11T12:38:25.926750+00:00 20000096.427999969572 34999999.973999977112 47700000.011999957263 22069981.477999988943 60259.526700569 2023-11-11T12:38:26.929146+00:00 20000096.425000071526 35000000.006000041962 47700000.031000018120 22069981.565999981016 60259.526711990 2023-11-11T12:38:27.915919+00:00 20000096.424999948591 34999999.998999953270 47699999.940999977291 22069981.404999971390 60259.526723772 2023-11-11T12:38:28.933938+00:00 20000096.425999999046 34999999.993000030518 47700000.018000006676 22069981.163000050932 60259.526735374 2023-11-11T12:38:29.936339+00:00 20000096.427000049502 35000000.008000001311 47699999.972000002861 22069981.635999981314 60259.526746796 2023-11-11T12:38:30.923117+00:00 20000096.425999999046 35000000.015000000596 47700000.159999996424 22069981.299000021070 60259.526758578 2023-11-11T12:38:31.941142+00:00 20000096.424000021070 35000000.003999993205 47699999.870999991894 22069981.393000010401 60259.526769999 2023-11-11T12:38:32.927920+00:00 20000096.427999969572 34999999.943999990821 47699999.995999991894 22069982.000000000000 60259.526781601 2023-11-11T12:38:33.930317+00:00 20000096.424999948591 35000000.038000017405 47700000.078000009060 22069981.662000000477 60259.526793202 2023-11-11T12:38:34.932711+00:00 20000096.425000071526 35000000.005999982357 47700000.051000028849 22069981.566999968141 60259.526804805 2023-11-11T12:38:35.935110+00:00 20000096.423999909312 34999999.991000026464 47699999.898000001907 22069981.568000018597 60259.526816226 2023-11-11T12:38:36.921888+00:00 20000096.427000049502 35000000.006999969482 47699999.934999942780 22069981.647999998182 60259.526827828 2023-11-11T12:38:37.924296+00:00 20000096.425999999046 35000000.018000006676 47700000.069000013173 22069982.153000000864 60259.526839610 2023-11-11T12:38:38.942321+00:00 20000096.427999969572 34999999.949000000954 47699999.981000013649 22069981.805999990553 60259.526851031 2023-11-11T12:38:39.929091+00:00 20000096.424000021070 35000000.017000019550 47699999.953000009060 22069981.595000028610 60259.526862633 2023-11-11T12:38:40.931494+00:00 20000096.424999948591 34999999.999000012875 47700000.039000026882 22069981.694000009447 60259.526874235 2023-11-11T12:38:41.933889+00:00 20000096.427000049502 35000000.014999993145 47699999.960999973118 22069981.882999900728 60259.526885836 2023-11-11T12:38:42.936288+00:00 20000096.425999999046 35000000.009999990463 47700000.004000067711 22069981.908000111580 60259.526897363 2023-11-11T12:38:43.932180+00:00 20000096.424000021070 34999999.994999952614 47700000.103999972343 22069981.138999938965 60259.526908965 2023-11-11T12:38:44.934581+00:00 20000096.426999930292 34999999.963000059128 47699999.944000013173 22069981.458000060171 60259.526920386 2023-11-11T12:38:45.921362+00:00 20000096.427000049502 35000000.047999978065 47700000.003000020981 22069981.969999909401 60259.526931988 2023-11-11T12:38:46.923758+00:00 20000096.425999999046 34999999.990000009537 47699999.987999923527 22069981.958000060171 60259.526943771 2023-11-11T12:38:47.941778+00:00 20000096.422999981791 34999999.986000061035 47700000.037999987602 22069981.764999989420 60259.526955192 2023-11-11T12:38:48.928558+00:00 20000096.427000049502 35000000.013999938965 47699999.951000086963 22069981.758999940008 60259.526966793 2023-11-11T12:38:49.930956+00:00 20000096.424000021070 34999999.983000040054 47699999.990999937057 22069981.914000030607 60259.526978395 2023-11-11T12:38:50.933356+00:00 20000096.425999999046 35000000.005000002682 47700000.085000038147 22069981.919999960810 60259.526989997 2023-11-11T12:38:51.935760+00:00 20000096.425999999046 35000000.021000027657 47699999.955999970436 22069981.757000088692 60259.527001418 2023-11-11T12:38:52.922544+00:00 20000096.427000001073 34999999.974999897182 47699999.950999997556 22069981.944999929518 60259.527013020 2023-11-11T12:38:53.924946+00:00 20000096.426000010222 35000000.024000048637 47700000.026000000536 22069981.832000020891 60259.527024622 2023-11-11T12:38:54.927346+00:00 20000096.425999999046 34999999.967999942601 47699999.993999987841 22069981.616999980062 60259.527036224 2023-11-11T12:38:55.929742+00:00 20000096.425000000745 34999999.982000112534 47700000.038999997079 22069982.200000051409 60259.527047826 2023-11-11T12:38:56.932144+00:00 20000096.425000000745 35000000.013999938965 47699999.943000018597 22069982.162999991328 60259.527059427 2023-11-11T12:38:57.934547+00:00 20000096.426000010222 35000000.006999969482 47699999.994999997318 22069981.695999979973 60259.527071029 2023-11-11T12:38:58.936956+00:00 20000096.424999978393 34999999.988000042737 47700000.032999992371 22069981.917000059038 60259.527082451 2023-11-11T12:38:59.923735+00:00 20000096.423999991268 35000000.019000001252 47699999.997999973595 22069982.522999998182 60259.527094233 2023-11-11T12:39:00.941753+00:00 20000096.427999999374 34999999.979999996722 47699999.986000001431 22069981.987999919802 60259.527105655 2023-11-11T12:39:01.928540+00:00 20000096.425999999046 35000000.012000009418 47700000.067000031471 22069981.912000000477 60259.527117256 2023-11-11T12:39:02.930941+00:00 20000096.425999999046 34999999.988999992609 47699999.973999977112 22069981.977000001818 60259.527128677 2023-11-11T12:39:03.917719+00:00 20000096.425999999046 35000000.006000012159 47699999.959999978542 22069982.458999998868 60259.527140460 2023-11-11T12:39:04.935738+00:00 20000096.428000029176 35000000.010999977589 47700000.031000018120 22069981.771999999881 60259.527152062 2023-11-11T12:39:05.938138+00:00 20000096.423999968916 35000000.008000023663 47700000.004000067711 22069982.024000000209 60259.527163483 2023-11-11T12:39:06.924924+00:00 20000096.425999999046 34999999.997000008821 47700000.036999940872 22069982.155999999493 60259.527175265 2023-11-11T12:39:07.942943+00:00 20000096.425000008196 34999999.982999980450 47699999.960999973118 22069982.479999989271 60259.527186687 2023-11-11T12:39:08.929713+00:00 20000096.424000021070 35000000.028999976814 47699999.981999993324 22069982.400000009686 60259.527198289 2023-11-11T12:39:09.932110+00:00 20000096.428999960423 34999999.984000027180 47699999.943000078201 22069982.110000010580 60259.527209788 2023-11-11T12:39:10.925649+00:00 20000096.425000008196 35000000.013999998569 47700000.057999968529 22069982.254999998957 60259.527221487 2023-11-11T12:39:11.936458+00:00 20000096.424000021070 34999999.987999983132 47700000.044999957085 22069982.324000000954 60259.527232832 2023-11-11T12:39:12.916729+00:00 20000096.425999999046 35000000.012000016868 47699999.954000003636 22069982.166999969631 60259.527244615 2023-11-11T12:39:13.934751+00:00 20000096.423999968916 34999999.978999972343 47700000.020000100136 22069981.958000000566 60259.527256292 2023-11-11T12:39:14.943657+00:00 20000096.427000049502 35000000.012000016868 47700000.030999898911 22069982.466000020504 60259.527267638 2023-11-11T12:39:15.923934+00:00 20000096.426999989897 35000000.009999990463 47699999.926999993622 22069982.546000000089 60259.527279421 2023-11-11T12:39:16.941955+00:00 20000096.426999989897 34999999.978999972343 47700000.036000013351 22069982.392000019550 60259.527290842 2023-11-11T12:39:17.928726+00:00 20000096.425000008196 35000000.004000067711 47700000.018000006676 22069982.178999960423 60259.527302444 2023-11-11T12:39:18.931122+00:00 20000096.429999951273 35000000.036000013351 47700000.043999999762 22069982.242000039667 60259.527313865 2023-11-11T12:39:19.917904+00:00 20000096.421000000089 34999999.954999923706 47699999.872000008821 22069982.713999990374 60259.527325647 2023-11-11T12:39:20.935929+00:00 20000096.422000050545 35000000.024000048637 47700000.055999986827 22069982.527000010014 60259.527337068 2023-11-11T12:39:21.922709+00:00 20000096.429000020027 34999999.988999962807 47700000.023000001907 22069982.583000000566 60259.527348670 2023-11-11T12:39:22.925110+00:00 20000096.423999909312 34999999.996000051498 47699999.927999973297 22069982.228999968618 60259.527360453 2023-11-11T12:39:23.943131+00:00 20000096.428000088781 35000000.000999927521 47700000.077000021935 22069982.873000029474 60259.527371874 2023-11-11T12:39:24.929911+00:00 20000096.425999999046 35000000.005000002682 47699999.990999996662 22069982.711000028998 60259.527383476 2023-11-11T12:39:25.932314+00:00 20000096.426999930292 35000000.005000002682 47699999.979000031948 22069982.214999910444 60259.527394897 2023-11-11T12:39:26.919099+00:00 20000096.423000101000 34999999.992000102997 47700000.059999942780 22069982.662000060081 60259.527406679 2023-11-11T12:39:27.937124+00:00 20000096.425999999046 35000000.007999897003 47699999.935999989510 22069983.190999981016 60259.527418101 2023-11-11T12:39:28.923898+00:00 20000096.426999930292 34999999.983000040054 47700000.011000037193 22069982.715999960899 60259.527429703 2023-11-11T12:39:29.926294+00:00 20000096.425000071526 35000000.008000023663 47699999.955000042915 22069982.841000080109 60259.527441304 2023-11-11T12:39:30.928692+00:00 20000096.424999948591 34999999.989000000060 47700000.044999957085 22069983.021999958903 60259.527452906 2023-11-11T12:39:31.931092+00:00 20000096.427000049502 34999999.996000006795 47699999.991999976337 22069982.657999988645 60259.527464508 2023-11-11T12:39:32.933491+00:00 20000096.423999909312 35000000.008999988437 47699999.952000021935 22069983.049000021070 60259.527476110 2023-11-11T12:39:33.935886+00:00 20000096.430999990553 35000000.016000002623 47700000.108000040054 22069982.480999950320 60259.527487712 2023-11-11T12:39:34.938285+00:00 20000096.422000050545 34999999.993000000715 47699999.992999911308 22069983.259999990463 60259.527499133 2023-11-11T12:39:35.925069+00:00 20000096.424999948591 34999999.986000001431 47700000.007000088692 22069983.070999979973 60259.527510735 2023-11-11T12:39:36.927469+00:00 20000096.424000021070 34999999.994999997318 47699999.950999982655 22069982.957000020891 60259.527522337 2023-11-11T12:39:37.929866+00:00 20000096.427999969572 35000000.010000020266 47699999.941999986768 22069983.199000000954 60259.527533938 2023-11-11T12:39:38.932261+00:00 20000096.425000071526 35000000.016999959946 47700000.038999997079 22069983.427000049502 60259.527545359 2023-11-11T12:39:39.919036+00:00 20000096.426999930292 34999999.993000030518 47699999.982000008225 22069982.929999951273 60259.527557142 2023-11-11T12:39:40.937058+00:00 20000096.425000071526 34999999.995999991894 47700000.009999990463 22069983.333999991417 60259.527568744 2023-11-11T12:39:41.939463+00:00 20000096.424999948591 35000000.009000003338 47699999.996000021696 22069983.346999999136 60259.527580165 2023-11-11T12:39:42.926241+00:00 20000096.427999969572 34999999.994999997318 47700000.060999989510 22069982.986000061035 60259.527591767 2023-11-11T12:39:43.928638+00:00 20000096.423000101000 34999999.995999991894 47699999.981999993324 22069983.113999959081 60259.527603368 2023-11-11T12:39:44.931037+00:00 20000096.428999900818 35000000.021000027657 47699999.995999991894 22069983.131999969482 60259.527614970 2023-11-11T12:39:45.933435+00:00 20000096.423000000417 34999999.980999946594 47700000.009999990463 22069983.530000090599 60259.527626392 2023-11-11T12:39:46.920203+00:00 20000096.425999999046 34999999.993000030518 47699999.976000010967 22069983.478999968618 60259.527638174 2023-11-11T12:39:47.938230+00:00 20000096.427000001073 34999999.998000033200 47700000.031000018120 22069982.825000051409 60259.527649595 2023-11-11T12:39:48.925010+00:00 20000096.423999991268 35000000.009999990463 47700000.011999957263 22069982.796999931335 60259.527661197 2023-11-11T12:39:49.927413+00:00 20000096.429000008851 34999999.994999997318 47699999.976999998093 22069983.435000058264 60259.527672799 2023-11-11T12:39:50.929811+00:00 20000096.423000011593 34999999.982999920845 47699999.953000068665 22069983.258000001311 60259.527684401 2023-11-11T12:39:51.932208+00:00 20000096.427000001073 35000000.025000102818 47700000.023000001907 22069983.320000000298 60259.527696002 2023-11-11T12:39:52.934605+00:00 20000096.425999999046 35000000.002999901772 47700000.009999990463 22069983.486999999732 60259.527707529 2023-11-11T12:39:53.930495+00:00 20000096.423000011593 34999999.981000073254 47699999.973999977112 22069983.337999999523 60259.527719206 2023-11-11T12:39:54.939401+00:00 20000096.426999989897 35000000.003000020981 47700000.029999971390 22069983.344999998808 60259.527730552 2023-11-11T12:39:55.919676+00:00 20000096.425999999046 35000000.026000022888 47699999.945999979973 22069983.512000009418 60259.527742335 2023-11-11T12:39:56.937693+00:00 20000096.425000008196 34999999.980999946594 47700000.009999990463 22069983.416999999434 60259.527753755 2023-11-11T12:39:57.924468+00:00 20000096.428999990225 35000000.014999993145 47700000.057000041008 22069982.633999999613 60259.527765357 2023-11-11T12:39:58.926861+00:00 20000096.423999991268 34999999.998999953270 47699999.980000019073 22069982.812999989837 60259.527777140 2023-11-11T12:39:59.944881+00:00 20000096.425999999046 35000000.005000106990 47700000.037999987602 22069983.335999999195 60259.527788561 2023-11-11T12:40:00.931657+00:00 20000096.424000021070 34999999.965999960899 47699999.915999993682 22069983.370999988168 60259.527800163 2023-11-11T12:40:01.934059+00:00 20000096.424999948591 35000000.032000012696 47700000.031000003219 22069982.798999991268 60259.527811584 2023-11-11T12:40:02.920838+00:00 20000096.424000021070 34999999.980999998748 47699999.976999998093 22069983.374000009149 60259.527823366 2023-11-11T12:40:03.938865+00:00 20000096.430000010878 35000000.005000002682 47699999.942000001669 22069983.280000030994 60259.527834787 2023-11-11T12:40:04.925642+00:00 20000096.425000008196 35000000.018999986351 47700000.064999997616 22069983.194999989122 60259.527846389 2023-11-11T12:40:05.928036+00:00 20000096.425999999046 34999999.981000013649 47700000.012000016868 22069983.538999971002 60259.527857991 2023-11-11T12:40:06.930440+00:00 20000096.423999968916 35000000.013000011444 47699999.965999960899 22069983.744000021368 60259.527869593 2023-11-11T12:40:07.932843+00:00 20000096.425000008196 34999999.993999987841 47700000.027000010014 22069983.360000010580 60259.527881195 2023-11-11T12:40:08.935248+00:00 20000096.428000029176 35000000.013999998569 47700000.049000017345 22069983.319999989122 60259.527892616 2023-11-11T12:40:09.922029+00:00 20000096.425999999046 34999999.995999991894 47700000.001999966800 22069983.625999990851 60259.527904399 2023-11-11T12:40:10.940054+00:00 20000096.426999989897 34999999.986999988556 47700000.008000023663 22069983.528000000864 60259.527915820 2023-11-11T12:40:11.926837+00:00 20000096.423999968916 34999999.981000013649 47699999.988999962807 22069983.467999991030 60259.527927422 2023-11-11T12:40:12.929239+00:00 20000096.425999999046 35000000.000000000000 47699999.848000049591 22069983.625999990851 60259.527939023 2023-11-11T12:40:13.931640+00:00 20000096.427999969572 35000000.001000046730 47700000.136000037193 22069983.978999968618 60259.527950625 2023-11-11T12:40:14.934040+00:00 20000096.423000101000 35000000.001999966800 47699999.969999909401 22069983.952000018209 60259.527962047 2023-11-11T12:40:15.920824+00:00 20000096.427999969572 35000000.020999968052 47699999.978000037372 22069983.790000081062 60259.527973649 2023-11-11T12:40:16.923229+00:00 20000096.424999948591 34999999.989000082016 47700000.034999966621 22069983.836999889463 60259.527985250 2023-11-11T12:40:17.925624+00:00 20000096.425000071526 34999999.992999911308 47700000.024999983609 22069983.958000060171 60259.527996852 2023-11-11T12:40:18.928022+00:00 20000096.425999999046 35000000.003000020981 47699999.983000040054 22069984.281000021845 60259.528008454 2023-11-11T12:40:19.930421+00:00 20000096.423999909312 34999999.988999962807 47700000.001999966800 22069983.986999988556 60259.528020056 2023-11-11T12:40:20.932817+00:00 20000096.430000070482 35000000.010000109673 47700000.060000061989 22069984.184999939054 60259.528031657 2023-11-11T12:40:21.935202+00:00 20000096.424999948591 35000000.005999922752 47699999.957000017166 22069984.511000040919 60259.528043078 2023-11-11T12:40:22.921977+00:00 20000096.424000021070 35000000.006999969482 47699999.957999996841 22069984.116999980062 60259.528054861 2023-11-11T12:40:23.940006+00:00 20000096.424999948591 34999999.985000006855 47700000.061999991536 22069983.815000060946 60259.528066282 2023-11-11T12:40:24.926789+00:00 20000096.425999999046 35000000.011000037193 47699999.944999992847 22069984.081999901682 60259.528077884 2023-11-11T12:40:25.929184+00:00 20000096.427000049502 34999999.980999946594 47700000.077000021935 22069984.241000059992 60259.528089305 2023-11-11T12:40:26.915960+00:00 20000096.427000049502 35000000.007000088692 47699999.958999991417 22069984.302000049502 60259.528101088 2023-11-11T12:40:27.933986+00:00 20000096.425999999046 35000000.018000006676 47700000.007999986410 22069984.311999920756 60259.528112689 2023-11-11T12:40:28.936384+00:00 20000096.424999948591 34999999.990999937057 47700000.000999987125 22069983.986000061035 60259.528124111 2023-11-11T12:40:29.923159+00:00 20000096.425999999046 34999999.994999997318 47699999.939000010490 22069983.990000009537 60259.528135893 2023-11-11T12:40:30.941188+00:00 20000096.422000050545 35000000.018000006676 47700000.013000011444 22069984.151000019163 60259.528147315 2023-11-11T12:40:31.927965+00:00 20000096.427999969572 34999999.983999997377 47699999.989000022411 22069984.164999961853 60259.528158916 2023-11-11T12:40:32.930359+00:00 20000096.427999969572 34999999.987999990582 47700000.012999951839 22069983.866999980062 60259.528170443 2023-11-11T12:40:33.926251+00:00 20000096.421000000089 34999999.984000012279 47699999.995999991894 22069984.350999951363 60259.528182120 2023-11-11T12:40:34.935161+00:00 20000096.427999969572 35000000.040000006557 47700000.050999999046 22069984.275000099093 60259.528193465 2023-11-11T12:40:35.915432+00:00 20000096.428000088781 35000000.000999987125 47699999.937000043690 22069984.806999921799 60259.528205249 2023-11-11T12:40:36.933457+00:00 20000096.424999948591 34999999.986999988556 47700000.041000008583 22069984.143000010401 60259.528216925 2023-11-11T12:40:37.942367+00:00 20000096.427000049502 35000000.022000007331 47699999.957999937236 22069983.804000020027 60259.528228271 2023-11-11T12:40:38.922639+00:00 20000096.422999981791 34999999.979000002146 47700000.017000079155 22069984.491999998689 60259.528240054 2023-11-11T12:40:39.940658+00:00 20000096.425999999046 34999999.994000017643 47700000.021999962628 22069984.227000001818 60259.528251475 2023-11-11T12:40:40.927426+00:00 20000096.425999999046 35000000.006999969482 47699999.988999962807 22069984.206000011414 60259.528263077 2023-11-11T12:40:41.929825+00:00 20000096.424999989569 34999999.985000006855 47700000.032000057399 22069984.131999999285 60259.528274498 2023-11-11T12:40:42.916604+00:00 20000096.427999999374 34999999.991999976337 47700000.016999959946 22069984.063999999315 60259.528286281 2023-11-11T12:40:43.934630+00:00 20000096.425000000745 35000000.016000032425 47699999.976999998093 22069983.962999980897 60259.528297701 2023-11-11T12:40:44.921408+00:00 20000096.425000008196 34999999.990999996662 47699999.972000002861 22069984.107000019401 60259.528309303 2023-11-11T12:40:45.923808+00:00 20000096.425999999046 35000000.012999951839 47699999.976000003517 22069984.022999998182 60259.528321086 2023-11-11T12:40:46.941832+00:00 20000096.423000011593 35000000.027000010014 47700000.040000006557 22069984.265999998897 60259.528332507 2023-11-11T12:40:47.928610+00:00 20000096.424999978393 34999999.986000061035 47699999.974999986589 22069984.078999999911 60259.528344109 2023-11-11T12:40:48.931011+00:00 20000096.430000010878 34999999.990000009537 47700000.058999992907 22069984.424999978393 60259.528355530 2023-11-11T12:40:49.917794+00:00 20000096.423000011593 35000000.007999897003 47699999.993000000715 22069984.368000000715 60259.528367313 2023-11-11T12:40:50.935818+00:00 20000096.427999999374 34999999.980000019073 47699999.988999992609 22069984.294000029564 60259.528378734 2023-11-11T12:40:51.922598+00:00 20000096.423999991268 35000000.012000076473 47700000.015000052750 22069984.614999949932 60259.528390336 2023-11-11T12:40:52.924996+00:00 20000096.426999989897 35000000.008999936283 47700000.007999956608 22069984.856000009924 60259.528401937 2023-11-11T12:40:53.927396+00:00 20000096.425000008196 34999999.973999977112 47699999.925000011921 22069984.392000019550 60259.528413539 2023-11-11T12:40:54.929798+00:00 20000096.425000008196 35000000.035000093281 47700000.030000030994 22069984.411000009626 60259.528425141 2023-11-11T12:40:55.932202+00:00 20000096.426999989897 34999999.981999993324 47700000.035999946296 22069984.879000011832 60259.528436692 2023-11-11T12:40:56.930186+00:00 20000096.425000008196 35000000.010999917984 47700000.085000038147 22069984.511999960989 60259.528448392 2023-11-11T12:40:57.941076+00:00 20000096.425000008196 34999999.990000009537 47699999.898999929428 22069984.679000020027 60259.528459840 2023-11-11T12:40:58.930176+00:00 20000096.426999989897 34999999.994000077248 47699999.878000020981 22069984.566999968141 60259.528471442 2023-11-11T12:40:59.932571+00:00 20000096.425000008196 35000000.019999980927 47700000.149000048637 22069984.117000039667 60259.528482863 2023-11-11T12:41:00.919352+00:00 20000096.426999989897 34999999.957999937236 47699999.944000013173 22069984.468999978155 60259.528494646 2023-11-11T12:41:01.937377+00:00 20000096.425000008196 35000000.026000022888 47700000.029999971390 22069984.039999961853 60259.528506067 2023-11-11T12:41:02.924161+00:00 20000096.425999999046 34999999.993000000715 47699999.991999976337 22069984.159000039101 60259.528517669 2023-11-11T12:41:03.926565+00:00 20000096.424999948591 35000000.021000012755 47700000.040000081062 22069984.363999959081 60259.528529271 2023-11-11T12:41:04.928966+00:00 20000096.425999999046 34999999.998999997973 47699999.901999950409 22069984.284000039101 60259.528540872 2023-11-11T12:41:05.931363+00:00 20000096.430000010878 35000000.012999996543 47700000.055999986827 22069984.304999951273 60259.528552474 2023-11-11T12:41:06.933759+00:00 20000096.422000050545 34999999.951999992132 47699999.983999967575 22069984.337000008672 60259.528563895 2023-11-11T12:41:07.920542+00:00 20000096.424999948591 35000000.023000001907 47699999.971000000834 22069985.006000038236 60259.528575678 2023-11-11T12:41:08.938570+00:00 20000096.427999969572 35000000.006999999285 47700000.053000003099 22069984.437000039965 60259.528587099 2023-11-11T12:41:09.925351+00:00 20000096.423000101000 34999999.992000013590 47699999.994000002742 22069984.546999931335 60259.528598701 2023-11-11T12:41:10.927747+00:00 20000096.423999909312 35000000.014999993145 47699999.937999993563 22069984.524000048637 60259.528610122 2023-11-11T12:41:11.914521+00:00 20000096.430000070482 34999999.981000013649 47700000.069999992847 22069984.552999969572 60259.528621905 2023-11-11T12:41:12.932546+00:00 20000096.424000021070 35000000.013000011444 47699999.952000021935 22069984.740000009537 60259.528633506 2023-11-11T12:41:13.934944+00:00 20000096.426999930292 35000000.013000011444 47700000.088999986649 22069984.853000041097 60259.528644927 2023-11-11T12:41:14.921717+00:00 20000096.425999999046 34999999.981000013649 47699999.935000002384 22069984.715999960899 60259.528656710 2023-11-11T12:41:15.939744+00:00 20000096.422999981791 34999999.996999979019 47700000.009999990463 22069984.873000029474 60259.528668131 2023-11-11T12:41:16.926521+00:00 20000096.425999999046 35000000.011999957263 47700000.026000022888 22069985.702000018209 60259.528679733 2023-11-11T12:41:17.928919+00:00 20000096.425999999046 35000000.012000076473 47699999.968999981880 22069984.965999960899 60259.528691335 2023-11-11T12:41:18.931318+00:00 20000096.428000088781 35000000.003999948502 47700000.038999967277 22069984.661999940872 60259.528702937 2023-11-11T12:41:19.933721+00:00 20000096.423999909312 34999999.993999958038 47699999.981000073254 22069985.373000029474 60259.528714463 2023-11-11T12:41:20.929614+00:00 20000096.425999999046 34999999.981999993324 47699999.980999946594 22069984.565000060946 60259.528726065 2023-11-11T12:41:21.932012+00:00 20000096.427000049502 35000000.009000062943 47700000.018000006676 22069984.746999979019 60259.528737742 2023-11-11T12:41:22.940921+00:00 20000096.424999948591 35000000.000999927521 47700000.006999969482 22069985.258000019938 60259.528749088 2023-11-11T12:41:23.921197+00:00 20000096.425000071526 34999999.994999997318 47699999.902999997139 22069985.130999919027 60259.528760870 2023-11-11T12:41:24.939221+00:00 20000096.424999948591 34999999.980000019073 47700000.047000050545 22069985.027000069618 60259.528772292 2023-11-11T12:41:25.926001+00:00 20000096.427000049502 35000000.003000020981 47700000.008000023663 22069984.848999980837 60259.528783894 2023-11-11T12:41:26.928399+00:00 20000096.425999999046 34999999.996000051498 47699999.975000016391 22069985.105999950320 60259.528795496 2023-11-11T12:41:27.930805+00:00 20000096.424999948591 35000000.018999926746 47700000.026999950409 22069984.662999998778 60259.528807097 2023-11-11T12:41:28.933210+00:00 20000096.427999969572 35000000.006000041962 47700000.031999953091 22069984.754000000656 60259.528818518 2023-11-11T12:41:29.919994+00:00 20000096.425000071526 34999999.990999937057 47700000.012000076473 22069985.019999999553 60259.528830120 2023-11-11T12:41:30.922399+00:00 20000096.425999999046 34999999.954000003636 47699999.968999996781 22069984.937999989837 60259.528841903 2023-11-11T12:41:31.940427+00:00 20000096.425999999046 35000000.053000092506 47699999.981000013649 22069984.927999999374 60259.528853324 2023-11-11T12:41:32.927211+00:00 20000096.424999948591 35000000.005999922752 47699999.968000009656 22069985.313000008464 60259.528864926 2023-11-11T12:41:33.929611+00:00 20000096.425999999046 34999999.991999998689 47700000.031999982893 22069984.839999999851 60259.528876528 2023-11-11T12:41:34.932009+00:00 20000096.425000000745 34999999.983000002801 47700000.031000018120 22069984.403000000864 60259.528888130 2023-11-11T12:41:35.934418+00:00 20000096.427000008523 35000000.008000001311 47700000.004999972880 22069985.202999979258 60259.528899551 2023-11-11T12:41:36.921196+00:00 20000096.426999989897 34999999.995999991894 47699999.991000063717 22069985.316000010818 60259.528911153 2023-11-11T12:41:37.923602+00:00 20000096.425000008196 35000000.027000010014 47699999.977999992669 22069985.008999999613 60259.528922755 2023-11-11T12:41:38.926002+00:00 20000096.425000000745 34999999.979000002146 47700000.050000011921 22069985.179999981076 60259.528934357 2023-11-11T12:41:39.928402+00:00 20000096.425000008196 34999999.983999997377 47699999.968999981880 22069984.614000018686 60259.528945958 2023-11-11T12:41:40.930798+00:00 20000096.424999978393 35000000.001999966800 47700000.008000023663 22069985.116000000387 60259.528957560 2023-11-11T12:41:41.933195+00:00 20000096.425999999046 35000000.022000007331 47700000.003999948502 22069985.585999969393 60259.528969162 2023-11-11T12:41:42.935591+00:00 20000096.429000020027 34999999.984000027180 47699999.996000051498 22069984.928000029176 60259.528980583 2023-11-11T12:41:43.922378+00:00 20000096.421999990940 35000000.018999986351 47699999.972999930382 22069984.964999970049 60259.528992185 2023-11-11T12:41:44.924777+00:00 20000096.427999999374 34999999.981999993324 47700000.009999990463 22069985.253000020981 60259.529003787 2023-11-11T12:41:45.927179+00:00 20000096.425999969244 35000000.013000011444 47700000.014000058174 22069985.464999970049 60259.529015388 2023-11-11T12:41:46.929574+00:00 20000096.425000008196 34999999.981999993324 47700000.037999987602 22069985.587000008672 60259.529026810 2023-11-11T12:41:47.916349+00:00 20000096.424000021070 34999999.998999953270 47700000.004000067711 22069985.375999990851 60259.529038592 2023-11-11T12:41:48.934373+00:00 20000096.425000008196 35000000.011000037193 47699999.972999930382 22069985.414000030607 60259.529050013 2023-11-11T12:41:49.921150+00:00 20000096.425999999046 35000000.001999966800 47699999.952000021935 22069985.083000000566 60259.529061615 2023-11-11T12:41:50.923557+00:00 20000096.426999989897 34999999.996999979019 47699999.983000040054 22069985.535999950022 60259.529073398 2023-11-11T12:41:51.941578+00:00 20000096.427999969572 35000000.004000067711 47700000.018999926746 22069985.805000070482 60259.529084819 2023-11-11T12:41:52.928356+00:00 20000096.421000000089 35000000.018999926746 47700000.023999996483 22069985.671000000089 60259.529096421 2023-11-11T12:41:53.930759+00:00 20000096.430000010878 34999999.986999988556 47700000.040999993682 22069985.763000011444 60259.529107842 2023-11-11T12:41:54.917537+00:00 20000096.421999990940 34999999.988000042737 47699999.896000012755 22069985.227000001818 60259.529119625 2023-11-11T12:41:55.935561+00:00 20000096.426999989897 35000000.003000020981 47700000.053999990225 22069985.576999899000 60259.529131046 2023-11-11T12:41:56.922336+00:00 20000096.425999999046 35000000.006999969482 47699999.986000001431 22069986.096999999136 60259.529142648 2023-11-11T12:41:57.924741+00:00 20000096.425000008196 34999999.996999979019 47699999.978000022471 22069985.548000101000 60259.529154430 2023-11-11T12:41:58.942776+00:00 20000096.428000029176 34999999.994000077248 47700000.048999972641 22069985.949999928474 60259.529165851 2023-11-11T12:41:59.929550+00:00 20000096.425999999046 35000000.014999993145 47700000.060000002384 22069985.794000029564 60259.529177453 2023-11-11T12:42:00.931951+00:00 20000096.422999981791 34999999.967000007629 47699999.865000009537 22069985.662999991328 60259.529188979 2023-11-11T12:42:01.927842+00:00 20000096.425999999046 35000000.036999940872 47700000.073000006378 22069985.804000020027 60259.529200657 2023-11-11T12:42:02.936748+00:00 20000096.427999969572 34999999.991000063717 47700000.036000013351 22069985.871999979019 60259.529212003 2023-11-11T12:42:03.917024+00:00 20000096.424000021070 34999999.987999998033 47699999.990000009537 22069985.988999959081 60259.529223785 2023-11-11T12:42:04.935053+00:00 20000096.425999999046 34999999.998000003397 47699999.965999960899 22069986.338999990374 60259.529235207 2023-11-11T12:42:05.921833+00:00 20000096.427000049502 35000000.020000010729 47699999.986999988556 22069985.560000058264 60259.529246808 2023-11-11T12:42:06.924239+00:00 20000096.423999909312 34999999.983000010252 47700000.097000002861 22069985.843999978155 60259.529258410 2023-11-11T12:42:07.926636+00:00 20000096.430000070482 35000000.010999977589 47699999.912000060081 22069985.894000049680 60259.529270012 2023-11-11T12:42:08.929035+00:00 20000096.422000050545 35000000.010000020266 47699999.962999939919 22069985.607999920845 60259.529281614 2023-11-11T12:42:09.931435+00:00 20000096.425999999046 34999999.972000002861 47700000.105000019073 22069986.110000010580 60259.529293035 2023-11-11T12:42:10.918213+00:00 20000096.424999948591 34999999.990000009537 47699999.901999950409 22069985.858000040054 60259.529304817 2023-11-11T12:42:11.936237+00:00 20000096.425999999046 35000000.024999983609 47700000.045999996364 22069986.096999999136 60259.529316239 2023-11-11T12:42:12.923023+00:00 20000096.425999999046 34999999.995999991894 47699999.999000072479 22069985.845999959856 60259.529327841 2023-11-11T12:42:13.925425+00:00 20000096.427000049502 34999999.996999979019 47699999.967999942601 22069985.980000019073 60259.529339442 2023-11-11T12:42:14.927821+00:00 20000096.424999948591 35000000.018000006676 47700000.068000078201 22069985.861999988556 60259.529351044 2023-11-11T12:42:15.930216+00:00 20000096.427000049502 35000000.010000050068 47700000.027000010014 22069985.725999999791 60259.529362465 2023-11-11T12:42:16.916995+00:00 20000096.424999948591 34999999.974999956787 47699999.943999990821 22069985.627000000328 60259.529374067 2023-11-11T12:42:17.919406+00:00 20000096.424000021070 34999999.956000030041 47700000.005000002682 22069986.552999999374 60259.529385850 2023-11-11T12:42:18.937427+00:00 20000096.426999930292 35000000.049000017345 47699999.973000019789 22069986.254999998957 60259.529397271 2023-11-11T12:42:19.924207+00:00 20000096.427000049502 35000000.001999966800 47699999.946999996901 22069985.714999999851 60259.529408873 2023-11-11T12:42:20.926607+00:00 20000096.424999948591 34999999.996999979019 47700000.032000012696 22069985.936000000685 60259.529420475 2023-11-11T12:42:21.929006+00:00 20000096.425999999046 35000000.008999936283 47700000.089999966323 22069986.443999990821 60259.529432076 2023-11-11T12:42:22.931410+00:00 20000096.423000101000 34999999.983000040054 47699999.847000002861 22069986.155000001192 60259.529443498 2023-11-11T12:42:23.918190+00:00 20000096.426999930292 34999999.999000072479 47700000.062000043690 22069986.011000011116 60259.529455280 2023-11-11T12:42:24.936217+00:00 20000096.427999969572 35000000.023000001907 47700000.075999982655 22069986.490000009537 60259.529466702 2023-11-11T12:42:25.923001+00:00 20000096.424000021070 34999999.997999906540 47699999.910000033677 22069985.942000001669 60259.529478303 2023-11-11T12:42:26.925401+00:00 20000096.425000000745 35000000.005000002682 47700000.118999958038 22069986.042999979109 60259.529489905 2023-11-11T12:42:27.927803+00:00 20000096.427000001073 34999999.981999993324 47699999.894000053406 22069986.861999988556 60259.529501507 2023-11-11T12:42:28.930203+00:00 20000096.425999999046 35000000.002000093460 47700000.008000023663 22069985.888000011444 60259.529513109 2023-11-11T12:42:29.932607+00:00 20000096.425000000745 35000000.002999901772 47700000.066999912262 22069985.850000020117 60259.529524530 2023-11-11T12:42:30.919382+00:00 20000096.429000008851 34999999.986000061035 47699999.950000047684 22069986.317999958992 60259.529536312 2023-11-11T12:42:31.937400+00:00 20000096.425999999046 35000000.008000023663 47700000.097000002861 22069986.443000018597 60259.529547734 2023-11-11T12:42:32.924183+00:00 20000096.423000011593 35000000.013000011444 47699999.930999986827 22069986.690999981016 60259.529559336 2023-11-11T12:42:33.926585+00:00 20000096.423999991268 35000000.003000020981 47700000.026999950409 22069986.683000031859 60259.529570756 2023-11-11T12:42:34.913365+00:00 20000096.426999989897 34999999.936999998987 47699999.957000017166 22069986.522000011057 60259.529582540 2023-11-11T12:42:35.931399+00:00 20000096.425000008196 35000000.046999998391 47699999.976000070572 22069986.313999950886 60259.529594141 2023-11-11T12:42:36.933799+00:00 20000096.426999989897 34999999.988000012934 47700000.072999946773 22069986.529000040144 60259.529605562 2023-11-11T12:42:37.920571+00:00 20000096.425999999046 35000000.013000011444 47699999.923000000417 22069986.391999959946 60259.529617345 2023-11-11T12:42:38.938606+00:00 20000096.427000019699 34999999.986000001431 47699999.972999997437 22069987.117000039667 60259.529628766 2023-11-11T12:42:39.925376+00:00 20000096.424999978393 35000000.028999976814 47700000.042000003159 22069986.847999930382 60259.529640401 2023-11-11T12:42:40.930647+00:00 20000096.425000008196 34999999.992000013590 47700000.000999987125 22069986.655000090599 60259.529651822 2023-11-11T12:42:41.917392+00:00 20000096.426999989897 34999999.993000000715 47699999.889000028372 22069986.891999959946 60259.529663604 2023-11-11T12:42:42.935417+00:00 20000096.424000021070 35000000.025999963284 47700000.145999968052 22069986.868000030518 60259.529675025 2023-11-11T12:42:43.922198+00:00 20000096.425999999046 34999999.986000001431 47699999.988000042737 22069986.924999948591 60259.529686627 2023-11-11T12:42:44.924593+00:00 20000096.423999968916 34999999.980000019073 47699999.941999971867 22069987.113999959081 60259.529698229 2023-11-11T12:42:45.926994+00:00 20000096.429000020027 35000000.009999990463 47700000.053000032902 22069986.987000111490 60259.529709831 2023-11-11T12:42:46.929396+00:00 20000096.424000021070 34999999.991999976337 47700000.012999951839 22069986.455999970436 60259.529721433 2023-11-11T12:42:47.931792+00:00 20000096.426999989897 35000000.016000032425 47699999.960000038147 22069986.897999998182 60259.529732854 2023-11-11T12:42:48.918567+00:00 20000096.425999999046 34999999.994000017643 47700000.010999977589 22069986.919000029564 60259.529744636 2023-11-11T12:42:49.936590+00:00 20000096.425000008196 35000000.000999927521 47700000.047000050545 22069986.467999938875 60259.529756058 2023-11-11T12:42:50.923376+00:00 20000096.423999968916 34999999.986000061035 47699999.965999960899 22069986.567999958992 60259.529767659 2023-11-11T12:42:51.925777+00:00 20000096.427000049502 35000000.008000023663 47700000.973999977112 22069985.636000040919 60259.529779080 2023-11-11T12:42:52.912547+00:00 20000096.429000020027 35000000.003000020981 47700000.021000027657 22069986.623000029474 60259.529790863 2023-11-11T12:42:53.930568+00:00 20000096.422999981791 34999999.998999953270 47699999.985999941826 22069986.564999941736 60259.529802465 2023-11-11T12:42:54.932964+00:00 20000096.425999999046 34999999.998999953270 47699999.992000102997 22069986.838000059128 60259.529813886 2023-11-11T12:42:55.919738+00:00 20000096.424999948591 35000000.030000090599 47699999.934999942780 22069986.837000008672 60259.529825669 2023-11-11T12:42:56.937766+00:00 20000096.427999969572 34999999.962000012398 47700000.113000042737 22069986.281999949366 60259.529837090 2023-11-11T12:42:57.924549+00:00 20000096.424000021070 35000000.016999959946 47699999.977999933064 22069987.169000029564 60259.529848692 2023-11-11T12:42:58.926951+00:00 20000096.427000049502 34999999.993000030518 47700000.018000006676 22069987.203999999911 60259.529860112 2023-11-11T12:42:59.913722+00:00 20000096.424999948591 35000000.003999948502 47699999.928000092506 22069986.731999989599 60259.529871895 2023-11-11T12:43:00.931742+00:00 20000096.425000071526 34999999.998000033200 47699999.998000010848 22069987.241000059992 60259.529883316 2023-11-11T12:43:01.918518+00:00 20000096.426999930292 34999999.985999941826 47700000.013999998569 22069986.932999968529 60259.529894918 2023-11-11T12:43:02.920917+00:00 20000096.425999999046 35000000.019999980927 47700000.001000002027 22069987.062999960035 60259.529906701 2023-11-11T12:43:03.938943+00:00 20000096.425000071526 34999999.994000077248 47699999.956999987364 22069986.830000039190 60259.529918122 2023-11-11T12:43:04.925720+00:00 20000096.426999930292 34999999.977999933064 47700000.076999992132 22069986.975999999791 60259.529929724 2023-11-11T12:43:05.928122+00:00 20000096.422000050545 35000000.013999998569 47699999.925999999046 22069986.914999999106 60259.529941326 2023-11-11T12:43:06.930525+00:00 20000096.429000020027 35000000.008000008762 47700000.080000042915 22069986.960000000894 60259.529952927 2023-11-11T12:43:07.932922+00:00 20000096.424999948591 34999999.983999997377 47699999.961999952793 22069987.134999990463 60259.529964454 2023-11-11T12:43:08.928820+00:00 20000096.424999948591 34999999.999999992549 47700000.079000003636 22069986.721000000834 60259.529976056 2023-11-11T12:43:09.931214+00:00 20000096.427000049502 35000000.006999999285 47699999.912000000477 22069987.172999989241 60259.529987477 2023-11-11T12:43:10.917997+00:00 20000096.424999948591 35000000.001999996603 47699999.993000030518 22069987.081000000238 60259.529999079 2023-11-11T12:43:11.920397+00:00 20000096.425000071526 34999999.995999991894 47700000.098999977112 22069986.710000008345 60259.530010861 2023-11-11T12:43:12.938421+00:00 20000096.424999948591 34999999.993000030518 47699999.901000022888 22069987.359000001103 60259.530022282 2023-11-11T12:43:13.925198+00:00 20000096.429000020027 34999999.996999979019 47700000.059000022709 22069987.364000018686 60259.530033884 2023-11-11T12:43:14.927598+00:00 20000096.424000021070 35000000.005000002682 47699999.972999930382 22069987.398999989033 60259.530045486 2023-11-11T12:43:15.929998+00:00 20000096.425999999046 35000000.012000016868 47700000.006000041962 22069986.977000001818 60259.530057088 2023-11-11T12:43:16.932393+00:00 20000096.424000021070 35000000.005999982357 47700000.049000017345 22069987.195999979973 60259.530068509 2023-11-11T12:43:17.919175+00:00 20000096.425999999046 34999999.986999988556 47699999.924999952316 22069986.927000049502 60259.530080111 2023-11-11T12:43:18.921576+00:00 20000096.424999948591 35000000.030000030994 47700000.064000010490 22069987.315000001341 60259.530091713 2023-11-11T12:43:19.923979+00:00 20000096.429000020027 34999999.971999943256 47699999.861999988556 22069987.179999951273 60259.530103315 2023-11-11T12:43:20.926375+00:00 20000096.423000000417 34999999.991000063717 47700000.050000071526 22069986.734000030905 60259.530114916 2023-11-11T12:43:21.928775+00:00 20000096.429000001401 34999999.990999937057 47700000.019999980927 22069987.341000020504 60259.530126518 2023-11-11T12:43:22.931178+00:00 20000096.421000000089 35000000.020000100136 47700000.049999997020 22069986.809999998659 60259.530138120 2023-11-11T12:43:23.933574+00:00 20000096.427000001073 34999999.984999902546 47699999.986000008881 22069987.204999979585 60259.530149541 2023-11-11T12:43:24.920355+00:00 20000096.425000008196 35000000.013000011444 47699999.961000002921 22069987.574000000954 60259.530161143 2023-11-11T12:43:25.922759+00:00 20000096.428999990225 35000000.030000090599 47700000.081000000238 22069987.398999989033 60259.530172745 2023-11-11T12:43:26.925158+00:00 20000096.425000008196 34999999.972999930382 47699999.976999998093 22069987.462000008672 60259.530184347 2023-11-11T12:43:27.927557+00:00 20000096.422999981791 35000000.009999990463 47699999.985999971628 22069986.993999961764 60259.530195768 2023-11-11T12:43:28.914338+00:00 20000096.429000020027 34999999.989000082016 47700000.013000011444 22069987.456000089645 60259.530207551 2023-11-11T12:43:29.932360+00:00 20000096.425999999046 35000000.005000002682 47699999.951000027359 22069987.352999929339 60259.530219153 2023-11-11T12:43:30.934759+00:00 20000096.423999991268 35000000.006999969482 47700000.067999958992 22069987.111000061035 60259.530230573 2023-11-11T12:43:31.921535+00:00 20000096.425999999046 34999999.993999958038 47699999.959000051022 22069987.451999899000 60259.530242356 2023-11-11T12:43:32.939557+00:00 20000096.426999989897 35000000.019999980927 47700000.028999976814 22069987.319000009447 60259.530253777 2023-11-11T12:43:33.926336+00:00 20000096.424000021070 34999999.956000089645 47700000.001999966800 22069987.275000099093 60259.530265379 2023-11-11T12:43:34.928737+00:00 20000096.426999989897 35000000.016999959946 47699999.947000026703 22069987.804999951273 60259.530276800 2023-11-11T12:43:35.915514+00:00 20000096.426999989897 35000000.032999999821 47700000.059000022709 22069987.425999999046 60259.530288583 2023-11-11T12:43:36.933538+00:00 20000096.424000021070 34999999.964000001550 47699999.982999920845 22069987.914999961853 60259.530300003 2023-11-11T12:43:37.920318+00:00 20000096.425999999046 34999999.998000003397 47700000.025000102818 22069987.453000068665 60259.530311605 2023-11-11T12:43:38.922722+00:00 20000096.425000008196 35000000.023999996483 47699999.908999919891 22069987.375999931246 60259.530323388 2023-11-11T12:43:39.940747+00:00 20000096.425999999046 34999999.986000001431 47700000.097000002861 22069987.695000048727 60259.530334809 2023-11-11T12:43:40.927522+00:00 20000096.425999999046 34999999.990000009537 47699999.911000013351 22069987.740000009537 60259.530346411 2023-11-11T12:43:41.929918+00:00 20000096.423999968916 34999999.988999992609 47700000.011000037193 22069987.534999970347 60259.530357832 2023-11-11T12:43:42.916686+00:00 20000096.429000020027 35000000.029000006616 47700000.009999990463 22069987.912999991328 60259.530369615 2023-11-11T12:43:43.934714+00:00 20000096.425000008196 35000000.002999961376 47700000.008999936283 22069988.073000069708 60259.530381036 2023-11-11T12:43:44.921481+00:00 20000096.425999999046 34999999.981999993324 47700000.009999990463 22069987.826999899000 60259.530392637 2023-11-11T12:43:45.923889+00:00 20000096.423999968916 35000000.000000000000 47699999.973999992013 22069988.120000001043 60259.530404239 2023-11-11T12:43:46.926292+00:00 20000096.426999989897 35000000.026000022888 47700000.115000009537 22069987.927000049502 60259.530415841 2023-11-11T12:43:47.928693+00:00 20000096.425999999046 34999999.972000002861 47699999.931999996305 22069988.008000019938 60259.530427443 2023-11-11T12:43:48.931091+00:00 20000096.425000071526 35000000.018999986351 47699999.951000012457 22069988.014999989420 60259.530438970 2023-11-11T12:43:49.926988+00:00 20000096.425999999046 34999999.972000002861 47700000.030999988317 22069988.039000030607 60259.530450647 2023-11-11T12:43:50.935896+00:00 20000096.427999969572 35000000.001000046730 47699999.998000003397 22069987.922999981791 60259.530461993 2023-11-11T12:43:51.916174+00:00 20000096.421000000089 35000000.014999993145 47700000.031000018120 22069987.559000018984 60259.530473775 2023-11-11T12:43:52.934197+00:00 20000096.429000020027 34999999.985999941826 47699999.967000007629 22069987.899999979883 60259.530485197 2023-11-11T12:43:53.920981+00:00 20000096.426999930292 35000000.014000058174 47699999.949999988079 22069987.984999999404 60259.530496798 2023-11-11T12:43:54.923383+00:00 20000096.422000050545 34999999.998000033200 47700000.028999976814 22069987.796999998391 60259.530508400 2023-11-11T12:43:55.925778+00:00 20000096.427000049502 34999999.995999932289 47700000.032999992371 22069987.782000001520 60259.530520002 2023-11-11T12:43:56.928182+00:00 20000096.424999948591 35000000.006000041962 47699999.994000077248 22069988.006000000983 60259.530531604 2023-11-11T12:43:57.930579+00:00 20000096.427999969572 34999999.985999941826 47699999.991999976337 22069988.073000010103 60259.530543025 2023-11-11T12:43:58.917358+00:00 20000096.425999999046 35000000.012000076473 47700000.041000008583 22069987.829999979585 60259.530554808 2023-11-11T12:43:59.935385+00:00 20000096.425000071526 34999999.988999962807 47699999.911999940872 22069987.964999999851 60259.530566229 2023-11-11T12:44:00.922156+00:00 20000096.424999948591 35000000.024999983609 47700000.008000023663 22069987.992000009865 60259.530577831 2023-11-11T12:44:01.924555+00:00 20000096.427999969572 34999999.986000061035 47700000.092999942601 22069987.537000000477 60259.530589432 2023-11-11T12:44:02.926950+00:00 20000096.425999999046 35000000.000000000000 47699999.887000076473 22069987.826999988407 60259.530601034 2023-11-11T12:44:03.929346+00:00 20000096.425999999046 34999999.977999933064 47700000.039999961853 22069988.555999990553 60259.530612455 2023-11-11T12:44:04.916122+00:00 20000096.422999981791 35000000.019000053406 47700000.019000053406 22069988.335000008345 60259.530624238 2023-11-11T12:44:05.934147+00:00 20000096.427000049502 35000000.026999950409 47700000.011999957263 22069988.041000008583 60259.530635840 2023-11-11T12:44:06.936546+00:00 20000096.427000049502 34999999.972000002861 47699999.993999958038 22069988.150999959558 60259.530647261 2023-11-11T12:44:07.923330+00:00 20000096.424999948591 35000000.004000008106 47699999.995999999344 22069988.489000018686 60259.530658863 2023-11-11T12:44:08.925726+00:00 20000096.424000021070 35000000.015000000596 47699999.956000000238 22069988.325999978930 60259.530670465 2023-11-11T12:44:09.928128+00:00 20000096.426999930292 35000000.000000000000 47700000.070000007749 22069988.162000000477 60259.530682066 2023-11-11T12:44:10.930526+00:00 20000096.425999999046 35000000.000000000000 47699999.951000012457 22069988.285000029951 60259.530693487 2023-11-11T12:44:11.917298+00:00 20000096.424000021070 34999999.993000000715 47699999.990999996662 22069988.041999999434 60259.530705270 2023-11-11T12:44:12.935321+00:00 20000096.427999969572 35000000.000000000000 47699999.985000006855 22069988.040000021458 60259.530716691 2023-11-11T12:44:13.922099+00:00 20000096.425000071526 35000000.000999987125 47700000.005000002682 22069987.852000001818 60259.530728293 2023-11-11T12:44:14.924506+00:00 20000096.425000000745 35000000.004000008106 47700000.047999978065 22069987.950999978930 60259.530739895 2023-11-11T12:44:15.926902+00:00 20000096.425000000745 34999999.983999967575 47699999.908999979496 22069988.750000000000 60259.530751497 2023-11-11T12:44:16.929301+00:00 20000096.423999998719 34999999.999000012875 47700000.080000042915 22069988.505000051111 60259.530763099 2023-11-11T12:44:17.931698+00:00 20000096.427000001073 35000000.007000029087 47700000.057999968529 22069988.013000011444 60259.530774519 2023-11-11T12:44:18.918474+00:00 20000096.427999988198 35000000.000999987125 47699999.922999978065 22069988.764999989420 60259.530786302 2023-11-11T12:44:19.936496+00:00 20000096.427000019699 34999999.998000033200 47700000.021000027657 22069988.689999941736 60259.530797723 2023-11-11T12:44:20.923276+00:00 20000096.422999981791 34999999.992999970913 47699999.960999973118 22069988.511999960989 60259.530809325 2023-11-11T12:44:21.925679+00:00 20000096.425999999046 35000000.010999977589 47700000.017000079155 22069988.249000068754 60259.530820746 2023-11-11T12:44:22.912451+00:00 20000096.425000008196 34999999.998000033200 47700000.074000000954 22069989.024999979883 60259.530832529 2023-11-11T12:44:23.930476+00:00 20000096.425999999046 34999999.988000042737 47699999.992999911308 22069988.611999988556 60259.530844131 2023-11-11T12:44:24.932873+00:00 20000096.427000019699 35000000.032999992371 47699999.964000113308 22069988.175999999046 60259.530855694 2023-11-11T12:44:25.931986+00:00 20000096.423999991268 34999999.981999993324 47699999.971999883652 22069988.528000000864 60259.530867301 2023-11-11T12:44:26.934833+00:00 20000096.430999990553 34999999.988000042737 47700000.023000001907 22069988.812000039965 60259.530878661 2023-11-11T12:44:27.916349+00:00 20000096.424000021070 34999999.991999976337 47700000.027999997139 22069988.425999999046 60259.530890444 2023-11-11T12:44:28.934365+00:00 20000096.422999981791 35000000.011999957263 47699999.959000110626 22069988.416000008583 60259.530901865 2023-11-11T12:44:29.921145+00:00 20000096.430000010878 35000000.031999953091 47700000.000000000000 22069988.569000009447 60259.530913467 2023-11-11T12:44:30.923550+00:00 20000096.421000000089 35000000.001000046730 47700000.007999986410 22069988.541999939829 60259.530925069 2023-11-11T12:44:31.925955+00:00 20000096.426999989897 34999999.955000042915 47699999.999000012875 22069988.948000069708 60259.530936671 2023-11-11T12:44:32.928357+00:00 20000096.422999981791 34999999.987999923527 47700000.006999976933 22069988.598999980837 60259.530948273 2023-11-11T12:44:33.930757+00:00 20000096.428000029176 35000000.017000079155 47699999.954000003636 22069988.778000000864 60259.530959694 2023-11-11T12:44:34.917535+00:00 20000096.427999969572 35000000.013999938965 47700000.048000007868 22069988.807999968529 60259.530971476 2023-11-11T12:44:35.935558+00:00 20000096.424000021070 34999999.994000077248 47700000.034999996424 22069988.690999981016 60259.530982898 2023-11-11T12:44:36.922334+00:00 20000096.428999960423 35000000.005999922752 47699999.988000042737 22069988.957000020891 60259.530994499 2023-11-11T12:44:37.924739+00:00 20000096.423000041395 34999999.989999987185 47699999.969999969006 22069988.802000049502 60259.531006101 2023-11-11T12:44:38.927138+00:00 20000096.426999989897 35000000.031000003219 47700000.010999977589 22069988.833999991417 60259.531017703 2023-11-11T12:44:39.929523+00:00 20000096.421000000089 34999999.966999992728 47699999.959000051022 22069988.551999930292 60259.531029124 2023-11-11T12:44:40.916294+00:00 20000096.427000049502 35000000.003000013530 47699999.970999963582 22069989.165000081062 60259.531040726 2023-11-11T12:44:41.918695+00:00 20000096.425999999046 35000000.014999993145 47700000.131999969482 22069989.271999999881 60259.531052508 2023-11-11T12:44:42.936721+00:00 20000096.428999900818 34999999.996000021696 47699999.943000078201 22069988.772999998182 60259.531063929 2023-11-11T12:44:43.923498+00:00 20000096.423000101000 35000000.007999986410 47699999.976999998093 22069988.802000001073 60259.531075531 2023-11-11T12:44:44.925900+00:00 20000096.426999930292 35000000.003999978304 47700000.001999966800 22069989.434999998659 60259.531087133 2023-11-11T12:44:45.928310+00:00 20000096.425999999046 34999999.986000001431 47699999.975999951363 22069988.978000000119 60259.531098735 2023-11-11T12:44:46.930709+00:00 20000096.424000021070 34999999.968000046909 47700000.024000048637 22069988.857999999076 60259.531110262 2023-11-11T12:44:47.926605+00:00 20000096.427000049502 35000000.032999992371 47699999.972000002861 22069988.842999991030 60259.531121939 2023-11-11T12:44:48.935515+00:00 20000096.422999981791 34999999.965999960899 47700000.031999953091 22069989.564000010490 60259.531133285 2023-11-11T12:44:49.915783+00:00 20000096.429000020027 35000000.035000033677 47700000.017000079155 22069989.203000009060 60259.531145067 2023-11-11T12:44:50.933805+00:00 20000096.426999930292 34999999.990999996662 47700000.036999940872 22069989.089999999851 60259.531156669 2023-11-11T12:44:51.936209+00:00 20000096.425000071526 35000000.005000002682 47699999.952000021935 22069989.320999979973 60259.531168090 2023-11-11T12:44:52.922986+00:00 20000096.425999999046 34999999.993999958038 47700000.060000002384 22069989.025000009686 60259.531179692 2023-11-11T12:44:53.925387+00:00 20000096.422999981791 35000000.042000062764 47699999.921999998391 22069989.147000011057 60259.531191294 2023-11-11T12:44:54.927784+00:00 20000096.427000049502 34999999.965999960899 47700000.001000002027 22069988.948000010103 60259.531202896 2023-11-11T12:44:55.930184+00:00 20000096.428999900818 34999999.975000016391 47699999.988000012934 22069989.144999980927 60259.531214316 2023-11-11T12:44:56.916959+00:00 20000096.427000049502 35000000.031999953091 47700000.042000003159 22069989.333999991417 60259.531226099 2023-11-11T12:44:57.934982+00:00 20000096.422000050545 34999999.981000073254 47700000.057999968529 22069989.167999979109 60259.531237520 2023-11-11T12:44:58.921764+00:00 20000096.425999999046 35000000.021999962628 47699999.951000027359 22069989.396000031382 60259.531249122 2023-11-11T12:44:59.924166+00:00 20000096.426999930292 34999999.978000037372 47700000.019999980927 22069989.672999981791 60259.531260724 2023-11-11T12:45:00.926558+00:00 20000096.424000021070 35000000.023000001907 47699999.967000007629 22069989.127000030130 60259.531272326 2023-11-11T12:45:01.928959+00:00 20000096.424999948591 34999999.988000042737 47699999.971000023186 22069989.493999961764 60259.531283928 2023-11-11T12:45:02.931357+00:00 20000096.425999999046 35000000.005999922752 47700000.050000011921 22069989.341000020504 60259.531295349 2023-11-11T12:45:03.918141+00:00 20000096.425999999046 34999999.953000068665 47700000.010999977589 22069989.184999998659 60259.531307132 2023-11-11T12:45:04.936169+00:00 20000096.425000071526 35000000.041000008583 47699999.981999993324 22069989.897999998182 60259.531318553 2023-11-11T12:45:05.922952+00:00 20000096.425999999046 34999999.994999997318 47700000.032999992371 22069989.131999969482 60259.531330155 2023-11-11T12:45:06.925355+00:00 20000096.426999930292 34999999.995999932289 47699999.991999976337 22069989.261000040919 60259.531341576 2023-11-11T12:45:07.912136+00:00 20000096.425999999046 35000000.027999997139 47699999.897000066936 22069989.554999951273 60259.531353358 2023-11-11T12:45:08.930155+00:00 20000096.427000001073 34999999.994000002742 47700000.087000012398 22069989.639000058174 60259.531364960 2023-11-11T12:45:09.932557+00:00 20000096.423000000417 34999999.994000002742 47700000.009999990463 22069989.169000029564 60259.531376381 2023-11-11T12:45:10.919331+00:00 20000096.425000000745 34999999.999999992549 47699999.982999920845 22069989.534999970347 60259.531388164 2023-11-11T12:45:11.937357+00:00 20000096.427000001073 34999999.997000008821 47700000.014000058174 22069989.478999968618 60259.531399585 2023-11-11T12:45:12.924142+00:00 20000096.423999991268 34999999.999000012875 47699999.972999930382 22069989.111999988556 60259.531411187 2023-11-11T12:45:13.926544+00:00 20000096.428999990225 34999999.976999998093 47700000.042000062764 22069989.077000018209 60259.531422608 2023-11-11T12:45:14.913322+00:00 20000096.425999999046 35000000.037000000477 47699999.945999979973 22069988.659999970347 60259.531434391 2023-11-11T12:45:15.931342+00:00 20000096.425000008196 34999999.989000022411 47700000.079000003636 22069989.366000059992 60259.531445812 2023-11-11T12:45:16.918122+00:00 20000096.425000008196 34999999.973999977112 47699999.884000003338 22069989.424000021070 60259.531457413 2023-11-11T12:45:17.920524+00:00 20000096.423999991268 35000000.018000006676 47700000.016999997199 22069989.076999899000 60259.531469015 2023-11-11T12:45:18.922926+00:00 20000096.428999990225 34999999.995999991894 47700000.017999976873 22069989.531000021845 60259.531480617 2023-11-11T12:45:19.925321+00:00 20000096.423000011593 35000000.015999972820 47700000.053000003099 22069990.106000069529 60259.531492219 2023-11-11T12:45:20.927724+00:00 20000096.426999989897 34999999.969000041485 47699999.944000013173 22069989.395999908447 60259.531503821 2023-11-11T12:45:21.930126+00:00 20000096.425999999046 35000000.023000001907 47699999.980000019073 22069989.557000041008 60259.531515423 2023-11-11T12:45:22.932525+00:00 20000096.424000021070 34999999.985000006855 47700000.043999969959 22069989.195000048727 60259.531526844 2023-11-11T12:45:23.919297+00:00 20000096.428999960423 35000000.011999957263 47700000.009999990463 22069989.944999929518 60259.531538446 2023-11-11T12:45:24.921696+00:00 20000096.424000021070 35000000.024000048637 47699999.957000017166 22069988.966000080109 60259.531550047 2023-11-11T12:45:25.924100+00:00 20000096.424000021070 34999999.977999933064 47700000.028000056744 22069989.300999999046 60259.531561649 2023-11-11T12:45:26.926501+00:00 20000096.426999989897 34999999.998000033200 47700000.003999948502 22069989.529999971390 60259.531573251 2023-11-11T12:45:27.928900+00:00 20000096.426999989897 35000000.013000011444 47699999.957999937236 22069989.751999970526 60259.531584853 2023-11-11T12:45:28.931299+00:00 20000096.424000021070 34999999.970000028610 47700000.048000097275 22069989.435999989510 60259.531596455 2023-11-11T12:45:29.933703+00:00 20000096.427999969572 35000000.014999993145 47699999.963999986649 22069989.639000058174 60259.531607981 2023-11-11T12:45:30.929590+00:00 20000096.422999981791 35000000.003000020981 47700000.005000002682 22069989.800999999046 60259.531619583 2023-11-11T12:45:31.931990+00:00 20000096.427000049502 34999999.985999941826 47700000.028999917209 22069989.756999999285 60259.531631004 2023-11-11T12:45:32.918771+00:00 20000096.426999989897 35000000.009999990463 47700000.042000062764 22069989.706999991089 60259.531642606 2023-11-11T12:45:33.921173+00:00 20000096.424999948591 35000000.009999990463 47699999.973000049591 22069990.144000008702 60259.531654208 2023-11-11T12:45:34.923571+00:00 20000096.425999999046 34999999.981000073254 47699999.955999970436 22069990.188999999315 60259.531665810 2023-11-11T12:45:35.925974+00:00 20000096.425000071526 35000000.011999957263 47700000.011000037193 22069990.298000011593 60259.531677231 2023-11-11T12:45:36.912755+00:00 20000096.427999969572 35000000.011000037193 47699999.964999906719 22069990.113999988884 60259.531689014 2023-11-11T12:45:37.930784+00:00 20000096.424999948591 34999999.976999998093 47700000.029000036418 22069990.557000011206 60259.531700616 2023-11-11T12:45:38.933185+00:00 20000096.424000021070 35000000.017999999225 47699999.961000002921 22069990.557999998331 60259.531712037 2023-11-11T12:45:39.919967+00:00 20000096.427000049502 35000000.008000001311 47700000.086999997497 22069990.305999990553 60259.531723639 2023-11-11T12:45:40.922366+00:00 20000096.422999981791 34999999.972999997437 47699999.966000020504 22069990.453000009060 60259.531735240 2023-11-11T12:45:41.924764+00:00 20000096.427999969572 35000000.012999996543 47699999.979999989271 22069990.201999988407 60259.531746842 2023-11-11T12:45:42.927165+00:00 20000096.425000071526 35000000.000000000000 47700000.020000010729 22069990.180999990553 60259.531758263 2023-11-11T12:45:43.913939+00:00 20000096.426999930292 34999999.993999987841 47699999.987999983132 22069990.088999990374 60259.531770046 2023-11-11T12:45:44.931957+00:00 20000096.425000071526 35000000.013999998569 47699999.949000000954 22069990.366999980062 60259.531781467 2023-11-11T12:45:45.918739+00:00 20000096.425999999046 34999999.973000019789 47700000.074000000954 22069989.953000009060 60259.531793069 2023-11-11T12:45:46.921142+00:00 20000096.424999948591 35000000.000000000000 47699999.965000033379 22069990.126000050455 60259.531804671 2023-11-11T12:45:47.923545+00:00 20000096.427000049502 35000000.019999980927 47700000.028999976814 22069990.172999981791 60259.531816273 2023-11-11T12:45:48.925948+00:00 20000096.424999948591 34999999.983000040054 47699999.920000016689 22069990.055999990553 60259.531827874 2023-11-11T12:45:49.928346+00:00 20000096.424999948591 35000000.010999977589 47700000.082000017166 22069990.227999988943 60259.531839295 2023-11-11T12:45:50.915124+00:00 20000096.427000049502 34999999.981999993324 47700000.003999948502 22069990.106000009924 60259.531851078 2023-11-11T12:45:51.933149+00:00 20000096.425999999046 35000000.008000023663 47699999.960000038147 22069989.946000039577 60259.531862499 2023-11-11T12:45:52.919931+00:00 20000096.425999999046 35000000.010999977589 47700000.110999941826 22069989.994999948889 60259.531874101 2023-11-11T12:45:53.922336+00:00 20000096.424999948591 34999999.959999978542 47699999.866999976337 22069990.696000039577 60259.531885703 2023-11-11T12:45:54.924733+00:00 20000096.425000071526 35000000.059000022709 47700000.074000000954 22069990.613999959081 60259.531897305 2023-11-11T12:45:55.927134+00:00 20000096.425999999046 34999999.968999981880 47699999.981999993324 22069990.473999980837 60259.531908907 2023-11-11T12:45:56.929530+00:00 20000096.425999999046 35000000.032999992371 47699999.976000070572 22069990.555000070482 60259.531920328 2023-11-11T12:45:57.916306+00:00 20000096.424000021070 34999999.991000063717 47700000.023999929428 22069990.965999960899 60259.531932110 2023-11-11T12:45:58.934323+00:00 20000096.425999999046 34999999.995999932289 47699999.925999999046 22069990.651000019163 60259.531943531 2023-11-11T12:45:59.921102+00:00 20000096.427999969572 34999999.985000006855 47700000.055999986827 22069990.274000048637 60259.531955133 2023-11-11T12:46:00.923493+00:00 20000096.424000021070 35000000.024000048637 47700000.042000003159 22069990.243999961764 60259.531966735 2023-11-11T12:46:01.925897+00:00 20000096.427000001073 35000000.006999969482 47699999.908999986947 22069990.968999978155 60259.531978337 2023-11-11T12:46:02.928293+00:00 20000096.425999999046 34999999.967000007629 47700000.114999987185 22069990.514999989420 60259.531989758 2023-11-11T12:46:03.915060+00:00 20000096.426000010222 35000000.019999980927 47699999.983999997377 22069990.414999961853 60259.532001359 2023-11-11T12:46:04.917461+00:00 20000096.427000001073 34999999.991999976337 47699999.973000019789 22069990.695000048727 60259.532013142 2023-11-11T12:46:05.935486+00:00 20000096.423999991268 35000000.017000079155 47700000.042999982834 22069990.481000069529 60259.532024563 2023-11-11T12:46:06.922257+00:00 20000096.422999989241 34999999.973999977112 47699999.972999989986 22069989.860999941826 60259.532036165 2023-11-11T12:46:07.924662+00:00 20000096.429000008851 34999999.988999962807 47699999.930999986827 22069990.488999959081 60259.532047767 2023-11-11T12:46:08.927066+00:00 20000096.425000008196 35000000.019999980927 47700000.035000033677 22069990.819000009447 60259.532059369 2023-11-11T12:46:09.929469+00:00 20000096.425999999046 34999999.983999997377 47700000.022000007331 22069990.338000059128 60259.532070896 2023-11-11T12:46:10.925362+00:00 20000096.427999999374 34999999.992999993265 47700000.014999993145 22069990.577999949455 60259.532082497 2023-11-11T12:46:11.927763+00:00 20000096.422999981791 35000000.031000003219 47699999.970999963582 22069990.708999991417 60259.532093969 2023-11-11T12:46:12.918940+00:00 20000096.427000019699 34999999.993000000715 47700000.014000058174 22069990.351000070572 60259.532105627 2023-11-11T12:46:13.926112+00:00 20000096.423000011593 35000000.000000000000 47699999.985999941826 22069990.453999999911 60259.532117228 2023-11-11T12:46:14.928504+00:00 20000096.427999969572 35000000.004000008106 47699999.993000030518 22069990.630999919027 60259.532128649 2023-11-11T12:46:15.915278+00:00 20000096.426999989897 34999999.991999976337 47700000.036000013351 22069990.332000020891 60259.532140432 2023-11-11T12:46:16.933295+00:00 20000096.423000041395 35000000.009000003338 47699999.919000029564 22069990.399000048637 60259.532151853 2023-11-11T12:46:17.920075+00:00 20000096.425000008196 34999999.962999999523 47700000.046999931335 22069990.551999930292 60259.532163455 2023-11-11T12:46:18.922483+00:00 20000096.428999960423 35000000.030000030994 47700000.002000093460 22069990.624000068754 60259.532175057 2023-11-11T12:46:19.924887+00:00 20000096.426999989897 35000000.003999948502 47699999.981999993324 22069990.155000001192 60259.532186659 2023-11-11T12:46:20.927287+00:00 20000096.421000000089 35000000.003000020981 47700000.000999927521 22069990.370999999344 60259.532198079 2023-11-11T12:46:21.914065+00:00 20000096.428000029176 34999999.998000033200 47700000.021000027657 22069990.657999988645 60259.532209681 2023-11-11T12:46:22.916466+00:00 20000096.425000008196 34999999.994999997318 47699999.986000061035 22069990.513000011444 60259.532221464 2023-11-11T12:46:23.934487+00:00 20000096.425999999046 35000000.003000020981 47699999.994000002742 22069990.449000000954 60259.532232885 2023-11-11T12:46:24.921268+00:00 20000096.427999969572 35000000.002999901772 47700000.020999982953 22069990.577999990433 60259.532244487 2023-11-11T12:46:25.923671+00:00 20000096.425999999046 35000000.004000067711 47699999.992000013590 22069990.724000010639 60259.532256089 2023-11-11T12:46:26.926072+00:00 20000096.423000041395 34999999.988000042737 47699999.937000006437 22069990.716999981552 60259.532267691 2023-11-11T12:46:27.928471+00:00 20000096.425999939442 35000000.009999990463 47700000.091000020504 22069990.313000019640 60259.532279111 2023-11-11T12:46:28.915245+00:00 20000096.425000071526 34999999.976999998093 47699999.995999991894 22069990.953999999911 60259.532290895 2023-11-11T12:46:29.933268+00:00 20000096.426999930292 35000000.023000001907 47699999.973999977112 22069990.863999988884 60259.532302315 2023-11-11T12:46:30.920038+00:00 20000096.425000071526 35000000.005999922752 47700000.003000020981 22069990.732000019401 60259.532313917 2023-11-11T12:46:31.922435+00:00 20000096.425999999046 34999999.976000070572 47699999.990999996662 22069990.690999981016 60259.532325519 2023-11-11T12:46:32.924832+00:00 20000096.425999999046 35000000.008000023663 47699999.988999962807 22069990.856000009924 60259.532337121 2023-11-11T12:46:33.927236+00:00 20000096.426999930292 35000000.000999927521 47699999.998000033200 22069991.009999990463 60259.532348723 2023-11-11T12:46:34.929642+00:00 20000096.424000021070 35000000.003000020981 47700000.008000023663 22069990.620000001043 60259.532360249 2023-11-11T12:46:35.925531+00:00 20000096.427999969572 35000000.023000001907 47700000.080999970436 22069990.624000009149 60259.532371926 2023-11-11T12:46:36.934440+00:00 20000096.425000071526 34999999.962000012398 47699999.884000062943 22069991.373999949545 60259.532383272 2023-11-11T12:46:37.914713+00:00 20000096.425999999046 34999999.993000030518 47700000.040999889374 22069991.178000029176 60259.532395055 2023-11-11T12:46:38.932738+00:00 20000096.424000021070 35000000.009999990463 47700000.018000006676 22069991.165000021458 60259.532406476 2023-11-11T12:46:39.919520+00:00 20000096.426999930292 34999999.998999953270 47700000.061000108719 22069991.267999950796 60259.532418078 2023-11-11T12:46:40.921930+00:00 20000096.425000071526 35000000.008000001311 47699999.950999982655 22069991.108000040054 60259.532429680 2023-11-11T12:46:41.924330+00:00 20000096.427999969572 35000000.012999996543 47700000.003999948502 22069991.383999999613 60259.532441282 2023-11-11T12:46:42.926725+00:00 20000096.424000021070 35000000.005999997258 47699999.907999992371 22069991.317000031471 60259.532452883 2023-11-11T12:46:43.929127+00:00 20000096.425999999046 34999999.983000010252 47699999.991999976337 22069991.426999930292 60259.532464304 2023-11-11T12:46:44.915908+00:00 20000096.425999999046 35000000.030000001192 47700000.099000096321 22069991.223999980837 60259.532476087 2023-11-11T12:46:45.933931+00:00 20000096.422999981791 34999999.995999991894 47699999.956000000238 22069991.314000010490 60259.532487508 2023-11-11T12:46:46.920712+00:00 20000096.426999930292 34999999.991999976337 47700000.031000003219 22069991.455000039190 60259.532499110 2023-11-11T12:46:47.923114+00:00 20000096.428000088781 34999999.999000012875 47699999.959000006318 22069991.414000030607 60259.532510531 2023-11-11T12:46:48.909894+00:00 20000096.426999930292 34999999.986000001431 47700000.041000008583 22069991.488999959081 60259.532522314 2023-11-11T12:46:49.927917+00:00 20000096.421000000089 34999999.998000033200 47699999.969999998808 22069991.471999999136 60259.532533916 2023-11-11T12:46:50.930321+00:00 20000096.427000049502 34999999.993999958038 47700000.023999989033 22069991.694000009447 60259.532545337 2023-11-11T12:46:51.917097+00:00 20000096.426999930292 35000000.016000032425 47699999.998000033200 22069991.375000000000 60259.532557120 2023-11-11T12:46:52.935120+00:00 20000096.425000071526 35000000.000999987125 47700000.059999942780 22069991.646999958903 60259.532568540 2023-11-11T12:46:53.921898+00:00 20000096.424000021070 34999999.976000010967 47699999.972000002861 22069991.810000058264 60259.532580142 2023-11-11T12:46:54.924302+00:00 20000096.426999930292 35000000.016999959946 47700000.010000050068 22069991.227999929339 60259.532591564 2023-11-11T12:46:55.911080+00:00 20000096.425000000745 35000000.011000037193 47699999.971000023186 22069991.577000018209 60259.532603346 2023-11-11T12:46:56.929102+00:00 20000096.427999999374 34999999.994999997318 47699999.901999950409 22069991.478999968618 60259.532614767 2023-11-11T12:46:57.915884+00:00 20000096.425000000745 35000000.013000011444 47700000.055999986827 22069991.258000019938 60259.532626369 2023-11-11T12:46:58.918285+00:00 20000096.423000011593 34999999.967000007629 47699999.949000000954 22069991.680000070482 60259.532638152 2023-11-11T12:46:59.936307+00:00 20000096.428999990225 35000000.005999922752 47700000.085000038147 22069991.411000009626 60259.532649573 2023-11-11T12:47:00.923087+00:00 20000096.423999991268 35000000.012000076473 47699999.932999968529 22069991.667999979109 60259.532661174 2023-11-11T12:47:01.925486+00:00 20000096.429000020027 34999999.981999993324 47700000.005000002682 22069991.611999988556 60259.532672596 2023-11-11T12:47:02.912261+00:00 20000096.423999991268 35000000.019999980927 47700000.041000008583 22069991.463999990374 60259.532684378 2023-11-11T12:47:03.930281+00:00 20000096.425999999046 34999999.996999979019 47700000.052000053227 22069991.407999988645 60259.532695799 2023-11-11T12:47:04.917062+00:00 20000096.428999990225 34999999.993999958038 47699999.927999973297 22069991.513000011444 60259.532707401 2023-11-11T12:47:05.919464+00:00 20000096.421000000089 35000000.014000058174 47699999.968999981880 22069991.465999960899 60259.532719003 2023-11-11T12:47:06.921862+00:00 20000096.426999989897 34999999.996999979019 47700000.077000021935 22069991.475000020117 60259.532730605 2023-11-11T12:47:07.924266+00:00 20000096.424000021070 34999999.991999976337 47700000.021999962628 22069991.616999998689 60259.532742207 2023-11-11T12:47:08.926669+00:00 20000096.425999999046 34999999.991999976337 47699999.974999986589 22069991.557000000030 60259.532753808 2023-11-11T12:47:09.929068+00:00 20000096.425999999046 35000000.005000002682 47699999.979999989271 22069991.478000000119 60259.532765410 2023-11-11T12:47:10.931467+00:00 20000096.425000008196 35000000.019000001252 47699999.955000013113 22069992.383000001311 60259.532776832 2023-11-11T12:47:11.918239+00:00 20000096.427999969572 34999999.993000008166 47700000.002999991179 22069992.087999999523 60259.532788433 2023-11-11T12:47:12.920640+00:00 20000096.425000008196 34999999.959999993443 47700000.021999977529 22069991.524999991059 60259.532800035 2023-11-11T12:47:13.923040+00:00 20000096.426999989897 35000000.031999990344 47699999.985000006855 22069992.071000009775 60259.532811637 2023-11-11T12:47:14.925439+00:00 20000096.422999981791 35000000.006000012159 47700000.041000008583 22069991.914000000805 60259.532823164 2023-11-11T12:47:15.921328+00:00 20000096.426000058651 34999999.997000008821 47700000.013000011444 22069991.596999999136 60259.532834841 2023-11-11T12:47:16.930238+00:00 20000096.425999999046 35000000.007999986410 47700000.032000012696 22069991.942999988794 60259.532846442 2023-11-11T12:47:17.932637+00:00 20000096.425999999046 35000000.012000016868 47699999.963999986649 22069991.819000009447 60259.532857969 2023-11-11T12:47:18.928533+00:00 20000096.429999951273 34999999.986000001431 47700000.042999982834 22069992.032000008970 60259.532869571 2023-11-11T12:47:19.930931+00:00 20000096.423000041395 35000000.003999948502 47699999.945000052452 22069992.048000011593 60259.532880992 2023-11-11T12:47:20.917707+00:00 20000096.423999968916 34999999.988000042737 47700000.043999910355 22069991.884999990463 60259.532892594 2023-11-11T12:47:21.920111+00:00 20000096.427999969572 34999999.996999979019 47699999.967000007629 22069991.754999998957 60259.532904196 2023-11-11T12:47:22.922515+00:00 20000096.425999999046 34999999.994999997318 47699999.943000078201 22069991.957000020891 60259.532915798 2023-11-11T12:47:23.924914+00:00 20000096.425999999046 35000000.013000011444 47700000.049999952316 22069991.843999978155 60259.532927219 2023-11-11T12:47:24.911692+00:00 20000096.423000101000 34999999.952000021935 47700000.003000020981 22069991.688000019640 60259.532939001 2023-11-11T12:47:25.929711+00:00 20000096.426999930292 35000000.055999927223 47700000.008999936283 22069992.113999959081 60259.532950603 2023-11-11T12:47:26.932110+00:00 20000096.425000071526 34999999.958000056446 47699999.985000006855 22069992.050999999046 60259.532962024 2023-11-11T12:47:27.918893+00:00 20000096.427999969572 35000000.027999997139 47700000.077000021935 22069991.905000030994 60259.532973626 2023-11-11T12:47:28.921298+00:00 20000096.427999969572 34999999.998999953270 47699999.881999969482 22069991.959999978542 60259.532985228 2023-11-11T12:47:29.923702+00:00 20000096.422000050545 35000000.011000037193 47700000.101999998093 22069991.938000019640 60259.532996830 2023-11-11T12:47:30.926103+00:00 20000096.425999999046 34999999.988999962807 47699999.913000002503 22069991.992999970913 60259.533008251 2023-11-11T12:47:31.912882+00:00 20000096.424999948591 35000000.018000006676 47699999.987000003457 22069991.599000040442 60259.533020034 2023-11-11T12:47:32.930906+00:00 20000096.425999999046 34999999.978000037372 47700000.041999980807 22069992.330999970436 60259.533031455 2023-11-11T12:47:33.917685+00:00 20000096.427999969572 34999999.998000033200 47700000.026000022888 22069992.036999940872 60259.533043057 2023-11-11T12:47:34.920081+00:00 20000096.424000021070 34999999.994999997318 47699999.944999992847 22069991.794000029564 60259.533054839 2023-11-11T12:47:35.938108+00:00 20000096.425999999046 35000000.023000001907 47700000.083999991417 22069991.966000080109 60259.533066260 2023-11-11T12:47:36.924891+00:00 20000096.425999999046 34999999.967999942601 47699999.944999992847 22069992.247999910265 60259.533077862 2023-11-11T12:47:37.927286+00:00 20000096.425999999046 35000000.008000023663 47699999.988000042737 22069992.019000049680 60259.533089283 2023-11-11T12:47:38.914065+00:00 20000096.424000021070 35000000.026000022888 47700000.030999958515 22069992.327000018209 60259.533101066 2023-11-11T12:47:39.932087+00:00 20000096.432000041008 35000000.000000000000 47700000.038000047207 22069992.449999928474 60259.533112487 2023-11-11T12:47:40.918866+00:00 20000096.417999979109 34999999.995999932289 47699999.893999926746 22069992.394000049680 60259.533124089 2023-11-11T12:47:41.921274+00:00 20000096.429999951273 34999999.979999996722 47700000.027000069618 22069991.924999948591 60259.533135691 2023-11-11T12:47:42.923677+00:00 20000096.425999999046 35000000.016999997199 47699999.980999946594 22069991.904000040144 60259.533147293 2023-11-11T12:47:43.926078+00:00 20000096.421000000089 34999999.981999993324 47700000.057999968529 22069992.485999941826 60259.533158895 2023-11-11T12:47:44.928479+00:00 20000096.427000049502 34999999.994999997318 47700000.040000081062 22069992.206000089645 60259.533170315 2023-11-11T12:47:45.915261+00:00 20000096.424999948591 35000000.006000012159 47699999.949000000954 22069992.144999980927 60259.533182098 2023-11-11T12:47:46.933281+00:00 20000096.427000049502 34999999.995999991894 47699999.931999921799 22069992.350000020117 60259.533193519 2023-11-11T12:47:47.920062+00:00 20000096.424000021070 34999999.993000000715 47700000.019000053406 22069992.577999949455 60259.533205121 2023-11-11T12:47:48.922461+00:00 20000096.429000001401 34999999.994999997318 47700000.055999986827 22069992.261999960989 60259.533216723 2023-11-11T12:47:49.924867+00:00 20000096.423999998719 35000000.025999963284 47699999.955999970436 22069992.650000099093 60259.533228325 2023-11-11T12:47:50.927275+00:00 20000096.425999999046 34999999.986000001431 47700000.044000029564 22069992.637999888510 60259.533239746 2023-11-11T12:47:51.914046+00:00 20000096.426999989897 35000000.030000030994 47699999.937999956310 22069992.545000080019 60259.533251348 2023-11-11T12:47:52.916447+00:00 20000096.427000001073 34999999.992999970913 47700000.060000061989 22069992.763999938965 60259.533263131 2023-11-11T12:47:53.934474+00:00 20000096.423000011593 34999999.985000006855 47700000.012000001967 22069992.590000029653 60259.533274551 2023-11-11T12:47:54.921246+00:00 20000096.424000009894 35000000.008000023663 47699999.925999976695 22069992.802000049502 60259.533286153 2023-11-11T12:47:55.923647+00:00 20000096.427999969572 35000000.020000040531 47700000.045000016689 22069992.550999999046 60259.533297755 2023-11-11T12:47:56.926047+00:00 20000096.427000019699 34999999.980999946594 47699999.979999989271 22069992.567000001669 60259.533309357 2023-11-11T12:47:57.928446+00:00 20000096.424999978393 35000000.001000046730 47700000.058999992907 22069992.517999999225 60259.533320883 2023-11-11T12:47:58.924336+00:00 20000096.427000019699 34999999.998999953270 47699999.976999998093 22069993.105999998748 60259.533332485 2023-11-11T12:47:59.926738+00:00 20000096.425000008196 35000000.006000041962 47699999.994999997318 22069992.350000008941 60259.533343907 2023-11-11T12:48:00.913519+00:00 20000096.424999978393 34999999.985000006855 47700000.002000026405 22069992.375000000000 60259.533355673 2023-11-11T12:48:01.930168+00:00 20000096.425000008196 35000000.002999901772 47699999.937999956310 22069992.388999979943 60259.533367227 2023-11-11T12:48:02.928427+00:00 20000096.426999989897 34999999.997000098228 47700000.007000029087 22069992.415000021458 60259.533378648 2023-11-11T12:48:03.915203+00:00 20000096.426999989897 34999999.998999953270 47700000.082999937236 22069992.206999991089 60259.533390431 2023-11-11T12:48:04.933223+00:00 20000096.424000021070 34999999.988999962807 47700000.038000106812 22069992.763999998569 60259.533401852 2023-11-11T12:48:05.920003+00:00 20000096.426999989897 35000000.009000062943 47699999.838999986649 22069992.927000019699 60259.533413454 2023-11-11T12:48:06.922410+00:00 20000096.425999999046 35000000.016999959946 47700000.123999953270 22069992.231999989599 60259.533425055 2023-11-11T12:48:07.924814+00:00 20000096.424000021070 34999999.990000009537 47699999.945999979973 22069992.862999979407 60259.533436657 2023-11-11T12:48:08.927214+00:00 20000096.426999989897 34999999.996000051498 47700000.087000012398 22069993.049000021070 60259.533448079 2023-11-11T12:48:09.913993+00:00 20000096.426999989897 35000000.009999990463 47699999.988999962807 22069992.653999980539 60259.533459680 2023-11-11T12:48:10.916389+00:00 20000096.424000021070 34999999.990999937057 47699999.984000086784 22069992.805999990553 60259.533471282 2023-11-11T12:48:11.918786+00:00 20000096.425999999046 35000000.001000046730 47700000.005999922752 22069992.733000040054 60259.533482884 2023-11-11T12:48:12.921188+00:00 20000096.425999999046 34999999.979000002146 47699999.968999981880 22069993.194999989122 60259.533494486 2023-11-11T12:48:13.923594+00:00 20000096.425000008196 35000000.016000002623 47699999.971000082791 22069992.955999970436 60259.533506088 2023-11-11T12:48:14.926000+00:00 20000096.426999989897 35000000.014999993145 47699999.947999946773 22069992.999000009149 60259.533517689 2023-11-11T12:48:15.928393+00:00 20000096.424000021070 34999999.991000026464 47700000.042999997735 22069993.084999978542 60259.533529111 2023-11-11T12:48:16.915173+00:00 20000096.424999948591 34999999.987999983132 47700000.009999990463 22069993.096999999136 60259.533540893 2023-11-11T12:48:17.933194+00:00 20000096.425000071526 35000000.031000018120 47700000.010999992490 22069992.879000011832 60259.533552315 2023-11-11T12:48:18.919975+00:00 20000096.427999969572 34999999.981000013649 47699999.974000006914 22069993.091000020504 60259.533563917 2023-11-11T12:48:19.922377+00:00 20000096.424000021070 35000000.000999987125 47699999.986000001431 22069992.837000008672 60259.533575337 2023-11-11T12:48:20.909161+00:00 20000096.426999930292 34999999.989000022411 47700000.006000012159 22069993.260999921709 60259.533587120 2023-11-11T12:48:21.927183+00:00 20000096.427999969572 34999999.986000001431 47700000.000999987125 22069993.402000069618 60259.533598722 2023-11-11T12:48:22.929587+00:00 20000096.425000071526 35000000.025999963284 47700000.060999989510 22069992.838999990374 60259.533610143 2023-11-11T12:48:23.916369+00:00 20000096.424000021070 35000000.008000023663 47699999.972000002861 22069993.208999991417 60259.533621926 2023-11-11T12:48:24.934389+00:00 20000096.426999930292 34999999.959999978542 47700000.041000008583 22069993.185000058264 60259.533633347 2023-11-11T12:48:25.921164+00:00 20000096.422000050545 35000000.020000040531 47699999.878000020981 22069993.061999920756 60259.533644949 2023-11-11T12:48:26.923567+00:00 20000096.427999969572 35000000.004000008106 47700000.097999930382 22069993.190000060946 60259.533656370 2023-11-11T12:48:27.910340+00:00 20000096.427999969572 35000000.021000027657 47699999.949000000954 22069993.139999989420 60259.533668153 2023-11-11T12:48:28.928363+00:00 20000096.424000021070 34999999.971999883652 47700000.107000112534 22069992.595000028610 60259.533679573 2023-11-11T12:48:29.915140+00:00 20000096.429000020027 35000000.039000026882 47699999.944999933243 22069993.049999948591 60259.533691175 2023-11-11T12:48:30.917542+00:00 20000096.424000021070 34999999.968999981880 47700000.009999990463 22069993.205999970436 60259.533702958 2023-11-11T12:48:31.935570+00:00 20000096.426999930292 35000000.008000023663 47699999.949000000954 22069993.068000078201 60259.533714379 2023-11-11T12:48:32.922337+00:00 20000096.424000021070 34999999.986000061035 47700000.004000067711 22069993.424999948591 60259.533725981 2023-11-11T12:48:33.924743+00:00 20000096.425999999046 35000000.026000022888 47700000.000999927521 22069993.157000061125 60259.533737508 2023-11-11T12:48:34.920642+00:00 20000096.424000021070 34999999.979999899864 47699999.962000012398 22069992.619999889284 60259.533749185 2023-11-11T12:48:35.929549+00:00 20000096.427999969572 35000000.007000088692 47700000.095999963582 22069993.096999999136 60259.533760530 2023-11-11T12:48:36.909821+00:00 20000096.425999999046 34999999.992999911308 47699999.938000082970 22069993.242000099272 60259.533772313 2023-11-11T12:48:37.927841+00:00 20000096.422999981791 34999999.997000098228 47699999.996999979019 22069992.858999971300 60259.533783734 2023-11-11T12:48:38.914619+00:00 20000096.427000049502 34999999.996999979019 47699999.970999993384 22069993.194999929518 60259.533795336 2023-11-11T12:48:39.917013+00:00 20000096.424999948591 35000000.019999980927 47700000.032000012696 22069993.055999990553 60259.533807118 2023-11-11T12:48:40.935039+00:00 20000096.425000071526 34999999.996999979019 47700000.000000000000 22069993.041000008583 60259.533818540 2023-11-11T12:48:41.921827+00:00 20000096.427999969572 35000000.013000011444 47700000.078000009060 22069993.499000068754 60259.533830142 2023-11-11T12:48:42.924225+00:00 20000096.425000000745 34999999.983000002801 47699999.965999990702 22069993.426999930292 60259.533841562 2023-11-11T12:48:43.911007+00:00 20000096.425999999046 35000000.006999999285 47699999.985000006855 22069993.253000020981 60259.533853345 2023-11-11T12:48:44.929029+00:00 20000096.423999998719 34999999.981999993324 47699999.972999989986 22069993.368000030518 60259.533864766 2023-11-11T12:48:45.915806+00:00 20000096.427999988198 34999999.986000016332 47700000.032999992371 22069993.350999999791 60259.533876368 2023-11-11T12:48:46.918203+00:00 20000096.425000008196 35000000.040999978781 47700000.016000032425 22069993.445999998599 60259.533887970 2023-11-11T12:48:47.920607+00:00 20000096.427000001073 34999999.982000023127 47699999.954999983311 22069993.361999999732 60259.533899572 2023-11-11T12:48:48.923009+00:00 20000096.422000009567 34999999.996999979019 47700000.007000029087 22069993.594000000507 60259.533911174 2023-11-11T12:48:49.925411+00:00 20000096.424999978393 34999999.986999988556 47699999.978999972343 22069993.555000010878 60259.533922776 2023-11-11T12:48:50.927810+00:00 20000096.429000020027 35000000.027999997139 47699999.978999972343 22069993.351000010967 60259.533934377 2023-11-11T12:48:51.930208+00:00 20000096.425999999046 34999999.990000009537 47700000.045999996364 22069993.114999979734 60259.533945798 2023-11-11T12:48:52.916986+00:00 20000096.424999978393 34999999.976000010967 47699999.988000042737 22069993.793999999762 60259.533957400 2023-11-11T12:48:53.919393+00:00 20000096.423999991268 35000000.030000030994 47700000.013999938965 22069993.668999999762 60259.533969002 2023-11-11T12:48:54.921799+00:00 20000096.430000040680 34999999.984999947250 47700000.009000062943 22069993.631000008434 60259.533980604 2023-11-11T12:48:55.924202+00:00 20000096.422999981791 35000000.007000029087 47699999.985999941826 22069993.881999999285 60259.533992025 2023-11-11T12:48:56.910979+00:00 20000096.426999989897 35000000.000999987125 47700000.047999978065 22069993.760999981314 60259.534003808 2023-11-11T12:48:57.929009+00:00 20000096.426999989897 34999999.983000040054 47700000.022000066936 22069993.623000029474 60259.534015410 2023-11-11T12:48:58.931412+00:00 20000096.423000041395 35000000.010999917984 47699999.880000002682 22069993.815999981016 60259.534026831 2023-11-11T12:48:59.918196+00:00 20000096.426999989897 34999999.994999997318 47700000.054000020027 22069994.028999980539 60259.534038433 2023-11-11T12:49:00.920581+00:00 20000096.425000008196 35000000.013000011444 47700000.019000001252 22069993.352000001818 60259.534050034 2023-11-11T12:49:01.922985+00:00 20000096.423999968916 35000000.001000046730 47699999.990999996662 22069993.975000020117 60259.534061636 2023-11-11T12:49:02.925386+00:00 20000096.428000029176 35000000.001999966800 47700000.027999997139 22069994.065000001341 60259.534073058 2023-11-11T12:49:03.912164+00:00 20000096.425999999046 34999999.993999958038 47699999.983000010252 22069993.662999991328 60259.534084840 2023-11-11T12:49:04.930187+00:00 20000096.425000008196 34999999.984000086784 47699999.926999993622 22069993.896000031382 60259.534096261 2023-11-11T12:49:05.916969+00:00 20000096.424999948591 35000000.034999966621 47700000.055999986827 22069994.616999980062 60259.534107863 2023-11-11T12:49:06.919373+00:00 20000096.427000049502 34999999.976999998093 47699999.976000010967 22069994.059000018984 60259.534119465 2023-11-11T12:49:07.921773+00:00 20000096.427999969572 35000000.013999938965 47699999.987999983132 22069993.852999988943 60259.534131067 2023-11-11T12:49:08.924178+00:00 20000096.422999981791 34999999.976999998093 47700000.060000002384 22069993.996000051498 60259.534142669 2023-11-11T12:49:09.926582+00:00 20000096.425999999046 35000000.029000036418 47700000.000000000000 22069994.145999908447 60259.534154090 2023-11-11T12:49:10.913356+00:00 20000096.427000049502 34999999.965999960899 47699999.957000076771 22069993.747000098228 60259.534165872 2023-11-11T12:49:11.931384+00:00 20000096.424999948591 35000000.012000076473 47700000.077999949455 22069993.386999960989 60259.534177294 2023-11-11T12:49:12.918156+00:00 20000096.427000049502 35000000.018999926746 47699999.962999939919 22069994.261000040919 60259.534188895 2023-11-11T12:49:13.920555+00:00 20000096.424000021070 35000000.016999997199 47699999.951000086963 22069994.091999888420 60259.534200422 2023-11-11T12:49:14.916452+00:00 20000096.426999930292 34999999.959999993443 47700000.008999936283 22069993.804000020027 60259.534212099 2023-11-11T12:49:15.925365+00:00 20000096.425000071526 35000000.019000008702 47699999.976999998093 22069994.210000038147 60259.534223701 2023-11-11T12:49:16.927769+00:00 20000096.424999948591 34999999.994999989867 47700000.022000066936 22069993.881999969482 60259.534235228 2023-11-11T12:49:17.923664+00:00 20000096.427999969572 34999999.989000022411 47700000.006999969482 22069993.962000008672 60259.534246905 2023-11-11T12:49:18.932568+00:00 20000096.422999981791 34999999.994999967515 47699999.972999930382 22069993.856000069529 60259.534258251 2023-11-11T12:49:19.912840+00:00 20000096.427000049502 35000000.001999996603 47700000.094000101089 22069994.312999960035 60259.534270033 2023-11-11T12:49:20.930860+00:00 20000096.422999981791 35000000.016999989748 47699999.926999926567 22069993.952000018209 60259.534281454 2023-11-11T12:49:21.917642+00:00 20000096.425999999046 35000000.007000029087 47700000.060999989510 22069994.047999981791 60259.534293056 2023-11-11T12:49:22.920040+00:00 20000096.425999999046 34999999.985000006855 47699999.912999987602 22069994.274999979883 60259.534304477 2023-11-11T12:49:23.906821+00:00 20000096.428000088781 34999999.987999983132 47700000.027999997139 22069994.116000059992 60259.534316259 2023-11-11T12:49:24.924839+00:00 20000096.423999909312 35000000.024999983609 47700000.023999996483 22069993.949999928474 60259.534327862 2023-11-11T12:49:25.927243+00:00 20000096.425999999046 34999999.976999998093 47699999.963999986649 22069994.457000020891 60259.534339283 2023-11-11T12:49:26.914017+00:00 20000096.425000071526 34999999.990000009537 47700000.033000022173 22069994.083000060171 60259.534351065 2023-11-11T12:49:27.932034+00:00 20000096.426999930292 35000000.028000056744 47699999.983000010252 22069993.905999898911 60259.534362487 2023-11-11T12:49:28.918820+00:00 20000096.425000071526 34999999.972999930382 47699999.989999949932 22069994.020000100136 60259.534374088 2023-11-11T12:49:29.921220+00:00 20000096.426999930292 35000000.017000079155 47700000.078000009060 22069994.028000000864 60259.534385690 2023-11-11T12:49:30.923619+00:00 20000096.425000071526 34999999.989999890327 47699999.890000052750 22069993.949999928474 60259.534397292 2023-11-11T12:49:31.926019+00:00 20000096.424000021070 35000000.012000076473 47700000.069999992847 22069993.925000071526 60259.534408713 2023-11-11T12:49:32.912797+00:00 20000096.426999930292 34999999.990000009537 47699999.946999967098 22069993.847999930382 60259.534420315 2023-11-11T12:49:33.915201+00:00 20000096.427000049502 35000000.014999993145 47700000.074999988079 22069994.168999999762 60259.534432097 2023-11-11T12:49:34.933222+00:00 20000096.424999948591 34999999.982999920845 47699999.938000082970 22069994.160999998450 60259.534443519 2023-11-11T12:49:35.920001+00:00 20000096.422999981791 34999999.989000082016 47700000.008999936283 22069993.889999989420 60259.534455121 2023-11-11T12:49:36.922400+00:00 20000096.429000001401 35000000.027999997139 47700000.011999957263 22069994.151000011712 60259.534466722 2023-11-11T12:49:37.924806+00:00 20000096.427000001073 35000000.000000000000 47699999.988000042737 22069994.462000001222 60259.534478324 2023-11-11T12:49:38.927203+00:00 20000096.423000000417 34999999.980000019073 47700000.047000050545 22069994.380000010133 60259.534489745 2023-11-11T12:49:39.913983+00:00 20000096.427999999374 35000000.000999927521 47699999.962999939919 22069994.326999988407 60259.534501347 2023-11-11T12:49:40.916381+00:00 20000096.425999999046 34999999.993000030518 47700000.034000039101 22069994.351000010967 60259.534512941 2023-11-11T12:49:41.918119+00:00 20000096.423999991268 35000000.001000046730 47699999.919999957085 22069994.473999980837 60259.534524543 2023-11-11T12:49:42.920505+00:00 20000096.425999999046 35000000.038999922574 47700000.041000008583 22069994.482000019401 60259.534536145 2023-11-11T12:49:43.922902+00:00 20000096.425000008196 34999999.960000038147 47699999.975000016391 22069994.539999991655 60259.534547747 2023-11-11T12:49:44.925307+00:00 20000096.423999991268 35000000.001000002027 47699999.995999932289 22069994.565999981016 60259.534559349 2023-11-11T12:49:45.927706+00:00 20000096.428999990225 35000000.020999997854 47700000.020999997854 22069993.961000028998 60259.534570875 2023-11-11T12:49:46.923602+00:00 20000096.425000008196 34999999.987999990582 47700000.021000012755 22069994.444000009447 60259.534582552 2023-11-11T12:49:47.932506+00:00 20000096.426999989897 35000000.000000000000 47699999.981999993324 22069994.519999980927 60259.534593898 2023-11-11T12:49:48.912773+00:00 20000096.425000008196 34999999.990999996662 47699999.993000000715 22069994.592999991030 60259.534605680 2023-11-11T12:49:49.930785+00:00 20000096.426999989897 35000000.032000012696 47700000.020999997854 22069994.610000010580 60259.534617101 2023-11-11T12:49:50.917564+00:00 20000096.421999990940 34999999.985000006855 47699999.991999976337 22069994.820999979973 60259.534628703 2023-11-11T12:49:51.919968+00:00 20000096.428000029176 35000000.004000008106 47699999.995999991894 22069994.574999991804 60259.534640305 2023-11-11T12:49:52.922368+00:00 20000096.426999989897 35000000.005999982357 47700000.006000041962 22069994.656000021845 60259.534651907 2023-11-11T12:49:53.924767+00:00 20000096.422999981791 34999999.998000033200 47699999.982999980450 22069994.819000009447 60259.534663509 2023-11-11T12:49:54.927170+00:00 20000096.428000029176 34999999.996999979019 47700000.104000031948 22069994.745000001043 60259.534674930 2023-11-11T12:49:55.913945+00:00 20000096.425000008196 34999999.986000001431 47699999.898999929428 22069995.207000020891 60259.534686713 2023-11-11T12:49:56.931967+00:00 20000096.425999999046 35000000.003000020981 47700000.012000076473 22069994.627999961376 60259.534698134 2023-11-11T12:49:57.918750+00:00 20000096.423999968916 34999999.995999991894 47699999.990000009537 22069995.056999981403 60259.534709736 2023-11-11T12:49:58.921152+00:00 20000096.426999989897 35000000.054000020027 47700000.065999977291 22069995.146000031382 60259.534721157 2023-11-11T12:49:59.907931+00:00 20000096.424000021070 34999999.978999972343 47699999.934000022709 22069994.631999969482 60259.534732939 2023-11-11T12:50:00.925948+00:00 20000096.426999989897 34999999.957999937236 47700000.043999910355 22069994.251000050455 60259.534744541 2023-11-11T12:50:01.928345+00:00 20000096.425000008196 35000000.005000002682 47699999.919000029564 22069994.942000031471 60259.534755962 2023-11-11T12:50:02.915125+00:00 20000096.426999989897 35000000.017000079155 47700000.067999958992 22069994.822999950498 60259.534767745 2023-11-11T12:50:03.933153+00:00 20000096.427999969572 34999999.998999953270 47700000.019000053406 22069994.654999971390 60259.534779166 2023-11-11T12:50:04.919935+00:00 20000096.422000050545 35000000.027000069618 47699999.957000017166 22069994.509999990463 60259.534790768 2023-11-11T12:50:05.922339+00:00 20000096.429000020027 34999999.962999939919 47699999.982999920845 22069994.934000018984 60259.534802189 2023-11-11T12:50:06.909126+00:00 20000096.424000021070 35000000.009000062943 47700000.049000017345 22069994.866999980062 60259.534813972 2023-11-11T12:50:07.927148+00:00 20000096.425999999046 35000000.000999927521 47699999.920999996364 22069995.096999999136 60259.534825393 2023-11-11T12:50:08.913928+00:00 20000096.423999909312 34999999.991999976337 47700000.012999996543 22069995.098000049591 60259.534836994 2023-11-11T12:50:09.916327+00:00 20000096.430000070482 35000000.014000058174 47700000.104000017047 22069995.105999950320 60259.534848777 2023-11-11T12:50:10.934347+00:00 20000096.424999948591 34999999.998000033200 47699999.906999982893 22069995.250000000000 60259.534860198 2023-11-11T12:50:11.921126+00:00 20000096.425000071526 34999999.994999997318 47700000.053000003099 22069994.823000069708 60259.534871800 2023-11-11T12:50:12.923531+00:00 20000096.427999969572 35000000.014999993145 47700000.011000037193 22069995.651999950409 60259.534883402 2023-11-11T12:50:13.925938+00:00 20000096.421999931335 34999999.988999962807 47699999.948999941349 22069995.376999970526 60259.534895004 2023-11-11T12:50:14.928338+00:00 20000096.425999999046 34999999.986000001431 47700000.047000050545 22069995.210000038147 60259.534906425 2023-11-11T12:50:15.915114+00:00 20000096.424000021070 35000000.032000012696 47699999.988999962807 22069995.019999980927 60259.534918027 2023-11-11T12:50:16.917516+00:00 20000096.429000020027 34999999.976999998093 47699999.972000002861 22069995.366000059992 60259.534929628 2023-11-11T12:50:17.919917+00:00 20000096.425999999046 35000000.011000007391 47700000.025000043213 22069995.223999980837 60259.534941230 2023-11-11T12:50:18.922323+00:00 20000096.427000049502 34999999.991999976337 47699999.976999998093 22069995.350999951363 60259.534952832 2023-11-11T12:50:19.924735+00:00 20000096.421999931335 35000000.001999996603 47699999.965999960899 22069995.123000029474 60259.534964434 2023-11-11T12:50:20.927139+00:00 20000096.429000020027 34999999.977999992669 47700000.039000026882 22069995.325999978930 60259.534976036 2023-11-11T12:50:21.929540+00:00 20000096.422999981791 35000000.022000007331 47700000.080999970436 22069995.263000011444 60259.534987457 2023-11-11T12:50:22.916315+00:00 20000096.427999969572 35000000.007000029087 47699999.973999977112 22069995.752999998629 60259.534999060 2023-11-11T12:50:23.918717+00:00 20000096.425000071526 34999999.990999996662 47699999.976000070572 22069995.589999999851 60259.535010661 2023-11-11T12:50:24.921118+00:00 20000096.425999999046 35000000.005000002682 47700000.010999917984 22069995.453000009060 60259.535022263 2023-11-11T12:50:25.923519+00:00 20000096.424000021070 35000000.016999959946 47699999.999000072479 22069994.956000000238 60259.535033789 2023-11-11T12:50:26.919417+00:00 20000096.429000020027 34999999.990999996662 47699999.985000006855 22069995.429999988526 60259.535045467 2023-11-11T12:50:27.928328+00:00 20000096.424999948591 34999999.978000037372 47700000.031999953091 22069995.276000011712 60259.535057069 2023-11-11T12:50:28.930728+00:00 20000096.424000021070 35000000.014999993145 47699999.950000047684 22069995.221999999136 60259.535068595 2023-11-11T12:50:29.926621+00:00 20000096.423999998719 34999999.999000012875 47700000.043999910355 22069995.361999988556 60259.535080197 2023-11-11T12:50:30.929020+00:00 20000096.427000001073 35000000.009999990463 47699999.907000012696 22069995.534000009298 60259.535091618 2023-11-11T12:50:31.915800+00:00 20000096.427000001073 35000000.001999966800 47700000.056000001729 22069994.986999988556 60259.535103220 2023-11-11T12:50:32.918202+00:00 20000096.427000001073 34999999.998000033200 47700000.006999999285 22069995.166000008583 60259.535114822 2023-11-11T12:50:33.920606+00:00 20000096.423999991268 34999999.993999958038 47700000.027000010014 22069995.366999980062 60259.535126423 2023-11-11T12:50:34.923005+00:00 20000096.425999999046 34999999.991999976337 47699999.996999979019 22069995.528000000864 60259.535137845 2023-11-11T12:50:35.909786+00:00 20000096.427000001073 34999999.994000077248 47699999.987000018358 22069995.863000039011 60259.535149627 2023-11-11T12:50:36.927805+00:00 20000096.421000000089 34999999.975000016391 47699999.936999976635 22069995.106000009924 60259.535161229 2023-11-11T12:50:37.930207+00:00 20000096.428999990225 35000000.046999931335 47700000.003000020981 22069995.565000001341 60259.535172651 2023-11-11T12:50:38.916986+00:00 20000096.427000019699 34999999.983000040054 47699999.994000017643 22069995.889999989420 60259.535184252 2023-11-11T12:50:39.919387+00:00 20000096.423999991268 35000000.013000011444 47700000.045999996364 22069995.569999989122 60259.535195854 2023-11-11T12:50:40.921793+00:00 20000096.425999999046 34999999.986999988556 47699999.968999981880 22069995.807999968529 60259.535207456 2023-11-11T12:50:41.924189+00:00 20000096.427999999374 34999999.998999953270 47699999.998000033200 22069995.941000040621 60259.535218877 2023-11-11T12:50:42.910967+00:00 20000096.424999978393 35000000.014000058174 47700000.065999977291 22069996.000000000000 60259.535230660 2023-11-11T12:50:43.928990+00:00 20000096.425999999046 35000000.003000020981 47700000.023999929428 22069995.638999998569 60259.535242081 2023-11-11T12:50:44.915768+00:00 20000096.425000008196 34999999.978999972343 47699999.922000050545 22069996.013999998569 60259.535253682 2023-11-11T12:50:45.918162+00:00 20000096.427999969572 35000000.023000001907 47700000.029999971390 22069996.176999989897 60259.535265284 2023-11-11T12:50:46.920563+00:00 20000096.421000000089 34999999.983999997377 47700000.036000013351 22069995.833999991417 60259.535276886 2023-11-11T12:50:47.922960+00:00 20000096.428000029176 35000000.003000013530 47699999.934000022709 22069995.453000068665 60259.535288488 2023-11-11T12:50:48.925367+00:00 20000096.425000008196 35000000.011999979615 47700000.006000041962 22069996.205999970436 60259.535299909 2023-11-11T12:50:49.912149+00:00 20000096.426999989897 34999999.970000028610 47700000.014999993145 22069996.003000020981 60259.535311692 2023-11-11T12:50:50.930174+00:00 20000096.423999968916 34999999.984999977052 47700000.013999938965 22069995.910999890417 60259.535323113 2023-11-11T12:50:51.916945+00:00 20000096.427000049502 35000000.034000009298 47700000.032000057399 22069995.874000068754 60259.535334715 2023-11-11T12:50:52.919341+00:00 20000096.427999969572 34999999.997999973595 47699999.916999943554 22069995.544999960810 60259.535346317 2023-11-11T12:50:53.921743+00:00 20000096.424000021070 34999999.989000022411 47700000.078000009060 22069995.626000050455 60259.535357919 2023-11-11T12:50:54.924151+00:00 20000096.423999968916 34999999.977999992669 47699999.961000002921 22069995.870999928564 60259.535369339 2023-11-11T12:50:55.910937+00:00 20000096.428000029176 35000000.039000026882 47699999.999000012875 22069995.480000019073 60259.535380941 2023-11-11T12:50:56.913336+00:00 20000096.424999948591 35000000.013999998569 47700000.025999993086 22069995.802000049502 60259.535392724 2023-11-11T12:50:57.931353+00:00 20000096.425999999046 34999999.982999980450 47699999.918999999762 22069996.008999940008 60259.535404145 2023-11-11T12:50:58.918130+00:00 20000096.424000021070 34999999.975000016391 47699999.980000019073 22069996.007000088692 60259.535415747 2023-11-11T12:50:59.920529+00:00 20000096.425999999046 35000000.023999929428 47700000.113999962807 22069996.304999951273 60259.535427349 2023-11-11T12:51:00.922928+00:00 20000096.422999981791 35000000.000000000000 47699999.994999997318 22069995.919999960810 60259.535438951 2023-11-11T12:51:01.925329+00:00 20000096.430000070482 35000000.006000041962 47699999.935999989510 22069995.606000069529 60259.535450371 2023-11-11T12:51:02.912105+00:00 20000096.425999999046 35000000.004000067711 47700000.059000022709 22069995.957000020891 60259.535461973 2023-11-11T12:51:03.914506+00:00 20000096.425999999046 34999999.972999930382 47699999.942999958992 22069995.893000010401 60259.535473575 2023-11-11T12:51:04.916908+00:00 20000096.424000021070 35000000.006000041962 47699999.998000033200 22069995.441999908537 60259.535485177 2023-11-11T12:51:05.919305+00:00 20000096.425999999046 34999999.985000006855 47700000.021000027657 22069995.938000079244 60259.535496779 2023-11-11T12:51:06.921698+00:00 20000096.426999930292 35000000.000999927521 47699999.883000023663 22069995.770999908447 60259.535508381 2023-11-11T12:51:07.924098+00:00 20000096.422999981791 34999999.999000072479 47700000.077999949455 22069995.248000029474 60259.535519983 2023-11-11T12:51:08.926502+00:00 20000096.425999999046 35000000.003999948502 47699999.978000037372 22069995.641000028700 60259.535531509 2023-11-11T12:51:09.922397+00:00 20000096.425000071526 35000000.016000032425 47700000.079000003636 22069995.986999988556 60259.535543111 2023-11-11T12:51:10.924794+00:00 20000096.427999969572 34999999.996999979019 47699999.955999970436 22069996.000000000000 60259.535554532 2023-11-11T12:51:11.911572+00:00 20000096.425999999046 35000000.000000000000 47700000.044999957085 22069995.473999999464 60259.535566134 2023-11-11T12:51:12.913973+00:00 20000096.429000020027 35000000.016000032425 47699999.998000033200 22069995.668000001460 60259.535577736 2023-11-11T12:51:13.916369+00:00 20000096.421000000089 34999999.972999930382 47699999.940000057220 22069995.951000008732 60259.535589337 2023-11-11T12:51:14.918769+00:00 20000096.425999999046 35000000.009999990463 47700000.060999989510 22069995.589999988675 60259.535600940 2023-11-11T12:51:15.921173+00:00 20000096.425999999046 34999999.988000042737 47700000.033999986947 22069996.269000008702 60259.535612541 2023-11-11T12:51:16.923568+00:00 20000096.422999981791 35000000.031000003219 47699999.954000003636 22069995.655999999493 60259.535624143 2023-11-11T12:51:17.925967+00:00 20000096.429000020027 34999999.972000002861 47699999.973000019789 22069996.000000000000 60259.535635564 2023-11-11T12:51:18.912744+00:00 20000096.424999948591 35000000.010000012815 47699999.983999997377 22069996.319000009447 60259.535647347 2023-11-11T12:51:19.930763+00:00 20000096.425999999046 34999999.995999991894 47700000.003999978304 22069996.472999989986 60259.535658768 2023-11-11T12:51:20.917539+00:00 20000096.425000071526 34999999.999000012875 47700000.020999997854 22069996.002999991179 60259.535670370 2023-11-11T12:51:21.919936+00:00 20000096.425999999046 35000000.000000000000 47700000.088999986649 22069996.787000000477 60259.535681791 2023-11-11T12:51:22.906717+00:00 20000096.425999999046 35000000.010999977589 47699999.904000036418 22069996.597999989986 60259.535693573 2023-11-11T12:51:23.924746+00:00 20000096.427000001073 34999999.981999993324 47700000.028999976814 22069996.554000020027 60259.535705175 2023-11-11T12:51:24.927147+00:00 20000096.425000000745 34999999.998000033200 47699999.995999991894 22069996.415000021458 60259.535716659 2023-11-11T12:51:25.919365+00:00 20000096.425999999046 35000000.014999993145 47699999.979000031948 22069996.330999970436 60259.535728381 2023-11-11T12:51:26.932168+00:00 20000096.425000008196 35000000.018000006676 47699999.985000006855 22069996.785000029951 60259.535739806 2023-11-11T12:51:27.919254+00:00 20000096.423999991268 35000000.000000000000 47700000.011999957263 22069996.918999969959 60259.535751408 2023-11-11T12:51:28.921655+00:00 20000096.427000001073 35000000.008000023663 47699999.990999937057 22069996.741000000387 60259.535762829 2023-11-11T12:51:29.908436+00:00 20000096.426999989897 34999999.962000012398 47699999.981000073254 22069996.546999990940 60259.535774612 2023-11-11T12:51:30.926464+00:00 20000096.424000021070 35000000.027000010014 47700000.036000013351 22069996.682000041008 60259.535786033 2023-11-11T12:51:31.913241+00:00 20000096.426999989897 35000000.011999957263 47700000.011999957263 22069996.155999958515 60259.535797635 2023-11-11T12:51:32.915640+00:00 20000096.427999999374 35000000.003999948502 47700000.014000058174 22069996.674000021070 60259.535809417 2023-11-11T12:51:33.933657+00:00 20000096.426999989897 34999999.965000033379 47699999.967999942601 22069996.607999980450 60259.535820839 2023-11-11T12:51:34.920436+00:00 20000096.423000011593 35000000.021000027657 47700000.022000066936 22069996.712000068277 60259.535832440 2023-11-11T12:51:35.922841+00:00 20000096.425000008196 34999999.985999941826 47699999.974999897182 22069996.735999941826 60259.535843861 2023-11-11T12:51:36.909623+00:00 20000096.426999989897 35000000.009999990463 47699999.996000051498 22069996.792000059038 60259.535855644 2023-11-11T12:51:37.927642+00:00 20000096.422999981791 34999999.966000080109 47700000.097000002861 22069996.574999928474 60259.535867065 2023-11-11T12:51:38.914423+00:00 20000096.428000029176 35000000.031000018120 47699999.972000002861 22069996.904999971390 60259.535878667 2023-11-11T12:51:39.916820+00:00 20000096.425999999046 34999999.976999998093 47699999.971000000834 22069996.287000060081 60259.535890269 2023-11-11T12:51:40.919217+00:00 20000096.425999999046 34999999.987999923527 47699999.923999987543 22069996.692999958992 60259.535901871 2023-11-11T12:51:41.921608+00:00 20000096.424000021070 35000000.037999987602 47700000.013000011444 22069996.807000041008 60259.535913472 2023-11-11T12:51:42.924009+00:00 20000096.425999999046 34999999.979000091553 47700000.010999977589 22069996.636000040919 60259.535924893 2023-11-11T12:51:43.910788+00:00 20000096.427999969572 35000000.001999966800 47700000.064999997616 22069996.983999971300 60259.535936676 2023-11-11T12:51:44.928814+00:00 20000096.422999981791 34999999.996999979019 47699999.962999999523 22069996.850000020117 60259.535948097 2023-11-11T12:51:45.915585+00:00 20000096.430999990553 35000000.027000069618 47700000.009999990463 22069996.974999900907 60259.535959699 2023-11-11T12:51:46.917979+00:00 20000096.425999999046 35000000.017999999225 47700000.012000016868 22069997.207000020891 60259.535971301 2023-11-11T12:51:47.920377+00:00 20000096.421000000089 34999999.961000002921 47699999.981999993324 22069996.621999979019 60259.535982903 2023-11-11T12:51:48.922776+00:00 20000096.427000049502 35000000.027999997139 47699999.991000063717 22069997.181000109762 60259.535994429 2023-11-11T12:51:49.918670+00:00 20000096.424999948591 34999999.971000023186 47700000.050999999046 22069997.612999919802 60259.536006031 2023-11-11T12:51:50.921075+00:00 20000096.427000049502 34999999.994999967515 47699999.941999912262 22069997.238000039011 60259.536017708 2023-11-11T12:51:51.929982+00:00 20000096.425999999046 35000000.003000020981 47700000.012000076473 22069997.215999960899 60259.536029054 2023-11-11T12:51:52.910261+00:00 20000096.421999931335 34999999.991999976337 47700000.008999936283 22069997.078999999911 60259.536040836 2023-11-11T12:51:53.928283+00:00 20000096.430000070482 35000000.010999977589 47700000.085000038147 22069996.945000048727 60259.536052258 2023-11-11T12:51:54.915060+00:00 20000096.424999948591 35000000.024000048637 47699999.896999962628 22069997.057999968529 60259.536063859 2023-11-11T12:51:55.917454+00:00 20000096.425000071526 34999999.972000002861 47699999.994000077248 22069997.082000020891 60259.536075461 2023-11-11T12:51:56.919859+00:00 20000096.424999948591 34999999.987999983132 47699999.943999886513 22069997.417999979109 60259.536087063 2023-11-11T12:51:57.922260+00:00 20000096.427000049502 35000000.013999998569 47700000.096000082791 22069997.055000070482 60259.536098484 2023-11-11T12:51:58.909038+00:00 20000096.427999969572 34999999.986000001431 47700000.021000027657 22069997.203999999911 60259.536110267 2023-11-11T12:51:59.927055+00:00 20000096.421999931335 35000000.027999997139 47699999.962000012398 22069997.021000001580 60259.536121869 2023-11-11T12:52:00.929448+00:00 20000096.427000049502 34999999.998000033200 47699999.995999999344 22069997.135000001639 60259.536133290 2023-11-11T12:52:01.916225+00:00 20000096.424000021070 34999999.972000002861 47699999.972000002861 22069997.235000010580 60259.536144891 2023-11-11T12:52:02.918619+00:00 20000096.427999969572 35000000.013999938965 47700000.050999999046 22069996.844000000507 60259.536156493 2023-11-11T12:52:03.921025+00:00 20000096.422999981791 35000000.027999997139 47699999.994000017643 22069997.009999990463 60259.536168095 2023-11-11T12:52:04.923428+00:00 20000096.428000088781 34999999.966000080109 47700000.003999978304 22069997.043999999762 60259.536179516 2023-11-11T12:52:05.910208+00:00 20000096.426999930292 35000000.005000002682 47700000.024000018835 22069997.150999989361 60259.536191299 2023-11-11T12:52:06.928224+00:00 20000096.422999981791 35000000.019999980927 47699999.926999993622 22069997.231000009924 60259.536202720 2023-11-11T12:52:07.915001+00:00 20000096.425999999046 34999999.998000033200 47699999.968999981880 22069996.974999990314 60259.536214322 2023-11-11T12:52:08.917400+00:00 20000096.428000088781 34999999.977999933064 47700000.068000018597 22069997.092000011355 60259.536225924 2023-11-11T12:52:09.919804+00:00 20000096.423999909312 35000000.042999982834 47699999.967999987304 22069997.323000010103 60259.536237526 2023-11-11T12:52:10.922206+00:00 20000096.424000021070 34999999.971000082791 47700000.027999997139 22069996.890000019222 60259.536249127 2023-11-11T12:52:11.924612+00:00 20000096.429000020027 35000000.026000022888 47699999.970999963582 22069997.223999980837 60259.536260549 2023-11-11T12:52:12.911393+00:00 20000096.425999999046 34999999.992999911308 47700000.011000037193 22069997.661000009626 60259.536272331 2023-11-11T12:52:13.929415+00:00 20000096.422999981791 34999999.971000082791 47699999.927000053227 22069997.453999999911 60259.536283752 2023-11-11T12:52:14.916199+00:00 20000096.425999999046 35000000.011999957263 47700000.067000031471 22069997.230000019073 60259.536295354 2023-11-11T12:52:15.918594+00:00 20000096.427000049502 35000000.016999959946 47700000.031999953091 22069997.653999980539 60259.536306775 2023-11-11T12:52:16.905373+00:00 20000096.430999990553 34999999.986999988556 47700000.031000018120 22069997.320999979973 60259.536318558 2023-11-11T12:52:17.923393+00:00 20000096.418000001460 34999999.989000000060 47699999.988000042737 22069997.601000010967 60259.536330160 2023-11-11T12:52:18.925800+00:00 20000096.429999999702 35000000.016000002623 47699999.954000003636 22069997.401000019163 60259.536341581 2023-11-11T12:52:19.912570+00:00 20000096.425000000745 34999999.966999992728 47700000.030999898911 22069997.507999960333 60259.536353363 2023-11-11T12:52:20.930592+00:00 20000096.425000008196 35000000.026000007987 47699999.964000113308 22069997.559000018984 60259.536364784 2023-11-11T12:52:21.917371+00:00 20000096.427000001073 34999999.990999996662 47699999.986999988556 22069997.856999989599 60259.536376386 2023-11-11T12:52:22.919772+00:00 20000096.421999990940 34999999.992000013590 47700000.000999927521 22069997.588999990374 60259.536387807 2023-11-11T12:52:23.906540+00:00 20000096.427999988198 35000000.007999986410 47700000.018999986351 22069997.309000071138 60259.536399590 2023-11-11T12:52:24.924573+00:00 20000096.425000008196 34999999.999999970198 47700000.010000012815 22069997.653999920934 60259.536411011 2023-11-11T12:52:25.911348+00:00 20000096.425000008196 35000000.011000037193 47699999.964000001550 22069998.307999968529 60259.536422613 2023-11-11T12:52:26.913748+00:00 20000096.428999990225 34999999.990999996662 47700000.018999986351 22069997.839000109583 60259.536434396 2023-11-11T12:52:27.931775+00:00 20000096.421000000089 34999999.996999979019 47700000.031000018120 22069997.667999979109 60259.536445817 2023-11-11T12:52:28.918547+00:00 20000096.428999990225 35000000.000999987125 47700000.009000003338 22069998.153000000864 60259.536457418 2023-11-11T12:52:29.920943+00:00 20000096.425999999046 35000000.018000006676 47700000.074000000954 22069998.094999909401 60259.536469020 2023-11-11T12:52:30.923339+00:00 20000096.425999999046 34999999.985000006855 47699999.849999956787 22069998.165000081062 60259.536480622 2023-11-11T12:52:31.925737+00:00 20000096.424000021070 34999999.997000038624 47700000.082000017166 22069998.087999939919 60259.536492148 2023-11-11T12:52:32.921631+00:00 20000096.426999989897 35000000.008000023663 47699999.959999978542 22069998.201000090688 60259.536503750 2023-11-11T12:52:33.924035+00:00 20000096.426999989897 34999999.982999920845 47700000.006000041962 22069997.605999950320 60259.536515172 2023-11-11T12:52:34.910810+00:00 20000096.423000041395 35000000.017000079155 47699999.991999976337 22069997.955999970436 60259.536526773 2023-11-11T12:52:35.913206+00:00 20000096.427999969572 35000000.000000000000 47700000.044999957085 22069997.929000020027 60259.536538556 2023-11-11T12:52:36.931227+00:00 20000096.424000021070 35000000.010999917984 47700000.005000002682 22069997.759999990463 60259.536549977 2023-11-11T12:52:37.918007+00:00 20000096.426999989897 34999999.986000061035 47699999.957000017166 22069997.988000039011 60259.536561579 2023-11-11T12:52:38.920411+00:00 20000096.425999999046 35000000.000999927521 47700000.042999982834 22069997.942000031471 60259.536573181 2023-11-11T12:52:39.922812+00:00 20000096.425000008196 34999999.980000019073 47699999.920999996364 22069997.630999919027 60259.536584782 2023-11-11T12:52:40.925210+00:00 20000096.424999948591 35000000.006000041962 47700000.069000013173 22069997.700000051409 60259.536596204 2023-11-11T12:52:41.911989+00:00 20000096.425000008196 35000000.006000041962 47699999.991000063717 22069998.149999979883 60259.536607806 2023-11-11T12:52:42.914389+00:00 20000096.430000010878 35000000.005000002682 47700000.052999973297 22069998.220000028610 60259.536619407 2023-11-11T12:52:43.916787+00:00 20000096.421999990940 34999999.994999997318 47699999.924000017345 22069998.255999919027 60259.536631009 2023-11-11T12:52:44.919188+00:00 20000096.427999969572 34999999.992999911308 47700000.054000020027 22069998.250000000000 60259.536642611 2023-11-11T12:52:45.921589+00:00 20000096.425000071526 35000000.014000058174 47699999.944999992847 22069997.867000099272 60259.536654213 2023-11-11T12:52:46.923991+00:00 20000096.424999948591 35000000.031000018120 47700000.012999996543 22069998.097999930382 60259.536665815 2023-11-11T12:52:47.926393+00:00 20000096.425000071526 34999999.962000012398 47700000.005000010133 22069997.897000070661 60259.536677236 2023-11-11T12:52:48.913168+00:00 20000096.425999999046 35000000.011999987066 47699999.988999992609 22069998.175999999046 60259.536688838 2023-11-11T12:52:49.915574+00:00 20000096.425999999046 34999999.971000008285 47699999.953000009060 22069998.389000009745 60259.536700440 2023-11-11T12:52:50.917974+00:00 20000096.424999948591 35000000.031999990344 47700000.060000002384 22069997.857999999076 60259.536712041 2023-11-11T12:52:51.920376+00:00 20000096.427999969572 35000000.023999996483 47700000.005000002682 22069998.141999989748 60259.536723462 2023-11-11T12:52:52.907156+00:00 20000096.427000049502 34999999.976999998093 47700000.020999968052 22069997.997000008821 60259.536735245 2023-11-11T12:52:53.925183+00:00 20000096.424000021070 34999999.981000013649 47700000.025000043213 22069998.150999989361 60259.536746847 2023-11-11T12:52:54.927582+00:00 20000096.425999999046 34999999.998000003397 47699999.958999991417 22069998.039999991655 60259.536758268 2023-11-11T12:52:55.914355+00:00 20000096.424999948591 35000000.009000003338 47699999.923999972641 22069997.853999998420 60259.536769870 2023-11-11T12:52:56.916751+00:00 20000096.422999981791 34999999.981000013649 47700000.036000013351 22069997.526000019163 60259.536781472 2023-11-11T12:52:57.919152+00:00 20000096.427999969572 35000000.027000010014 47699999.963000059128 22069997.901999980211 60259.536793074 2023-11-11T12:52:58.921560+00:00 20000096.429000020027 34999999.984999947250 47700000.087000012398 22069998.120000001043 60259.536804494 2023-11-11T12:52:59.908338+00:00 20000096.422999981791 35000000.017000019550 47699999.936999917030 22069998.400000009686 60259.536816277 2023-11-11T12:53:00.926353+00:00 20000096.425000071526 34999999.986999988556 47700000.041000008583 22069998.190000001341 60259.536827698 2023-11-11T12:53:01.913133+00:00 20000096.426999930292 35000000.003000020981 47700000.011999957263 22069998.258999999613 60259.536839300 2023-11-11T12:53:02.915535+00:00 20000096.425999999046 35000000.000000000000 47700000.026000022888 22069998.398999989033 60259.536851083 2023-11-11T12:53:03.933558+00:00 20000096.425000071526 34999999.996999979019 47700000.009999990463 22069998.346000019461 60259.536862504 2023-11-11T12:53:04.920336+00:00 20000096.424999948591 35000000.006000041962 47699999.914000026882 22069998.374000009149 60259.536874106 2023-11-11T12:53:05.922736+00:00 20000096.427999969572 35000000.003000020981 47700000.080000042915 22069998.274999979883 60259.536885527 2023-11-11T12:53:06.909516+00:00 20000096.423000101000 34999999.985999941826 47699999.942999958992 22069998.593999978155 60259.536897310 2023-11-11T12:53:07.927542+00:00 20000096.428999900818 35000000.019999980927 47699999.981999993324 22069998.305999990553 60259.536908730 2023-11-11T12:53:08.914318+00:00 20000096.422000050545 34999999.968999981880 47700000.020999997854 22069998.126000050455 60259.536920332 2023-11-11T12:53:09.916720+00:00 20000096.427000049502 35000000.011000037193 47700000.016000002623 22069998.594999969006 60259.536931934 2023-11-11T12:53:10.919116+00:00 20000096.424999948591 34999999.996999979019 47699999.935999996960 22069998.261000040919 60259.536943536 2023-11-11T12:53:11.921512+00:00 20000096.425999999046 34999999.993000030518 47700000.045999996364 22069998.227999929339 60259.536955138 2023-11-11T12:53:12.923911+00:00 20000096.426999989897 35000000.029999971390 47700000.001000016928 22069998.399000048637 60259.536966664 2023-11-11T12:53:13.919796+00:00 20000096.423999998719 34999999.973000049591 47700000.034999966621 22069998.286000009626 60259.536978348 2023-11-11T12:53:14.929293+00:00 20000096.427999999374 35000000.005999922752 47699999.981000013649 22069998.485000010580 60259.536989719 2023-11-11T12:53:15.911690+00:00 20000096.425000000745 35000000.031000018120 47699999.971000023186 22069998.074999928474 60259.537001501 2023-11-11T12:53:16.929717+00:00 20000096.427000001073 34999999.986999988556 47699999.990999996662 22069998.292999979109 60259.537012923 2023-11-11T12:53:17.916490+00:00 20000096.423000011593 34999999.992000102997 47700000.092999987304 22069998.524000048637 60259.537024524 2023-11-11T12:53:18.918890+00:00 20000096.426999989897 34999999.994999997318 47699999.964999966323 22069998.455999970436 60259.537036051 2023-11-11T12:53:19.914780+00:00 20000096.427000019699 35000000.011000007391 47700000.001000046730 22069998.217000011355 60259.537047728 2023-11-11T12:53:20.923685+00:00 20000096.422999981791 34999999.995999991894 47699999.970999963582 22069998.601000070572 60259.537059329 2023-11-11T12:53:21.926086+00:00 20000096.427000019699 34999999.994000017643 47700000.006999969482 22069998.932999968529 60259.537070856 2023-11-11T12:53:22.921977+00:00 20000096.423999991268 34999999.989999979734 47699999.986999988556 22069998.937999960035 60259.537082533 2023-11-11T12:53:23.930884+00:00 20000096.427999999374 35000000.020000010729 47700000.001000046730 22069998.422000050545 60259.537093879 2023-11-11T12:53:24.911157+00:00 20000096.427999969572 35000000.005000002682 47700000.008000023663 22069998.569999929518 60259.537105662 2023-11-11T12:53:25.929175+00:00 20000096.424000021070 35000000.001000016928 47700000.021999962628 22069998.697000030428 60259.537117083 2023-11-11T12:53:26.915950+00:00 20000096.425000008196 34999999.984999947250 47700000.006000041962 22069998.842000011355 60259.537128685 2023-11-11T12:53:27.918350+00:00 20000096.423999968916 35000000.003000020981 47699999.985999941826 22069998.496000051498 60259.537140106 2023-11-11T12:53:28.905130+00:00 20000096.428000029176 35000000.013000011444 47700000.009000062943 22069999.013000011444 60259.537151888 2023-11-11T12:53:29.923155+00:00 20000096.428999960423 34999999.987999983132 47700000.011999957263 22069998.535999890417 60259.537163309 2023-11-11T12:53:30.909934+00:00 20000096.421000000089 34999999.992000043392 47699999.929000012577 22069998.981000069529 60259.537174911 2023-11-11T12:53:31.912336+00:00 20000096.428000029176 35000000.015999972820 47700000.038000002503 22069998.888000011444 60259.537186694 2023-11-11T12:53:32.930355+00:00 20000096.425000008196 34999999.982999980450 47700000.049999997020 22069999.493000030518 60259.537198115 2023-11-11T12:53:33.917134+00:00 20000096.423999968916 35000000.003000080585 47699999.876000016928 22069999.001999970526 60259.537209717 2023-11-11T12:53:34.919533+00:00 20000096.428000029176 35000000.021999962628 47700000.135999977589 22069998.967000011355 60259.537221319 2023-11-11T12:53:35.921938+00:00 20000096.424999948591 34999999.998999953270 47699999.875000029802 22069998.820999979973 60259.537232921 2023-11-11T12:53:36.924340+00:00 20000096.424000021070 34999999.973999977112 47700000.009999990463 22069999.087000008672 60259.537244341 2023-11-11T12:53:37.911115+00:00 20000096.425999999046 35000000.003000020981 47700000.064000010490 22069998.561999998987 60259.537255943 2023-11-11T12:53:38.913511+00:00 20000096.427000049502 35000000.009000062943 47699999.998999953270 22069999.061000000685 60259.537267545 2023-11-11T12:53:39.915908+00:00 20000096.425999999046 35000000.003000020981 47699999.929000020027 22069998.723000001162 60259.537279147 2023-11-11T12:53:40.918310+00:00 20000096.429000020027 35000000.000999927521 47700000.039000026882 22069998.934000000358 60259.537290749 2023-11-11T12:53:41.920715+00:00 20000096.423999909312 34999999.988000042737 47700000.011999957263 22069998.815999999642 60259.537302351 2023-11-11T12:53:42.923114+00:00 20000096.422999981791 34999999.998000033200 47699999.998999953270 22069998.732999999076 60259.537313953 2023-11-11T12:53:43.925514+00:00 20000096.423000101000 34999999.987999923527 47700000.009000062943 22069999.013000011444 60259.537325374 2023-11-11T12:53:44.912293+00:00 20000096.424999948591 35000000.036000013351 47699999.949000000954 22069998.877000000328 60259.537336976 2023-11-11T12:53:45.914695+00:00 20000096.432000041008 34999999.966000080109 47700000.082999937236 22069999.238999988884 60259.537348578 2023-11-11T12:53:46.917096+00:00 20000096.424000021070 35000000.031999953091 47700000.008000023663 22069999.120999988168 60259.537360179 2023-11-11T12:53:47.919498+00:00 20000096.425999999046 34999999.985000006855 47699999.986000061035 22069998.936000019312 60259.537371601 2023-11-11T12:53:48.906274+00:00 20000096.426999930292 35000000.021999962628 47699999.957999937236 22069999.053999960423 60259.537383383 2023-11-11T12:53:49.924304+00:00 20000096.424000021070 34999999.968999996781 47700000.024000048637 22069998.835000038147 60259.537394985 2023-11-11T12:53:50.926708+00:00 20000096.424000021070 35000000.011999987066 47699999.954999923706 22069999.039999961853 60259.537406406 2023-11-11T12:53:51.913487+00:00 20000096.426999930292 35000000.001000002027 47700000.134000062943 22069998.943000018597 60259.537418008 2023-11-11T12:53:52.915886+00:00 20000096.425000071526 34999999.991999998689 47699999.842999942601 22069999.324999991804 60259.537429610 2023-11-11T12:53:53.918286+00:00 20000096.426999930292 35000000.011999987066 47700000.037000007927 22069998.832000020891 60259.537441212 2023-11-11T12:53:54.920687+00:00 20000096.425999999046 35000000.006000012159 47700000.023999989033 22069999.624000009149 60259.537452633 2023-11-11T12:53:55.907462+00:00 20000096.425000071526 34999999.998000003397 47700000.045000016689 22069999.236999988556 60259.537464416 2023-11-11T12:53:56.925491+00:00 20000096.424999948591 34999999.993999987841 47699999.942000001669 22069998.782999988645 60259.537475836 2023-11-11T12:53:57.912268+00:00 20000096.427999969572 34999999.990000009537 47700000.052000023425 22069998.757000029087 60259.537487438 2023-11-11T12:53:58.914667+00:00 20000096.424000021070 35000000.040000021458 47699999.963999986649 22069999.338999990374 60259.537499221 2023-11-11T12:53:59.932691+00:00 20000096.425999999046 34999999.961999952793 47700000.046999990940 22069999.298999968916 60259.537510642 2023-11-11T12:54:00.919459+00:00 20000096.424000021070 34999999.990000009537 47699999.994999997318 22069999.402000069618 60259.537522244 2023-11-11T12:54:01.921854+00:00 20000096.427000049502 35000000.024000048637 47699999.949000000954 22069999.521999958903 60259.537533770 2023-11-11T12:54:02.917749+00:00 20000096.426999930292 34999999.987999983132 47700000.011999957263 22069999.486999988556 60259.537545447 2023-11-11T12:54:03.926665+00:00 20000096.425999999046 34999999.990999937057 47700000.022000066936 22069999.315999981016 60259.537556794 2023-11-11T12:54:04.906941+00:00 20000096.425000000745 35000000.047000050545 47699999.961999893188 22069999.105000019073 60259.537568576 2023-11-11T12:54:05.924958+00:00 20000096.425999999046 34999999.986000061035 47700000.063000082970 22069998.848000049591 60259.537579997 2023-11-11T12:54:06.911738+00:00 20000096.425999999046 34999999.980999946594 47699999.950999982655 22069999.272999998182 60259.537591598 2023-11-11T12:54:07.914117+00:00 20000096.427999999374 34999999.996999979019 47699999.985999941826 22069999.508999940008 60259.537603381 2023-11-11T12:54:08.932135+00:00 20000096.425000000745 34999999.998000033200 47700000.012000076473 22069999.238000039011 60259.537614802 2023-11-11T12:54:09.918915+00:00 20000096.423999991268 34999999.988000042737 47699999.934000022709 22069999.220999959856 60259.537626404 2023-11-11T12:54:10.921321+00:00 20000096.425000008196 35000000.005999922752 47700000.030999898911 22069999.356000069529 60259.537637825 2023-11-11T12:54:11.908099+00:00 20000096.426999989897 35000000.025000102818 47700000.063000082970 22069999.179999951273 60259.537649608 2023-11-11T12:54:12.926124+00:00 20000096.425000008196 34999999.968999981880 47699999.908999919891 22069999.876999970526 60259.537661029 2023-11-11T12:54:13.912896+00:00 20000096.425999999046 35000000.023000001907 47700000.054000020027 22069999.976000070572 60259.537672631 2023-11-11T12:54:14.915297+00:00 20000096.426999989897 34999999.991999976337 47700000.001000046730 22069999.158999919891 60259.537684232 2023-11-11T12:54:15.917699+00:00 20000096.421000000089 34999999.976999998093 47699999.946999996901 22069999.775000099093 60259.537695834 2023-11-11T12:54:16.920102+00:00 20000096.430000010878 35000000.023999929428 47700000.024999998510 22069999.893000010401 60259.537707436 2023-11-11T12:54:17.922505+00:00 20000096.426999989897 35000000.013000011444 47700000.066999986768 22069999.415999889374 60259.537718858 2023-11-11T12:54:18.909289+00:00 20000096.425000008196 34999999.981000073254 47700000.025000013411 22070000.087000008672 60259.537730640 2023-11-11T12:54:19.927310+00:00 20000096.425999999046 34999999.993000030518 47699999.917000003159 22069999.937000039965 60259.537742061 2023-11-11T12:54:20.914082+00:00 20000096.424000021070 35000000.016999997199 47699999.998999983072 22069999.348000049591 60259.537753663 2023-11-11T12:54:21.916474+00:00 20000096.426999989897 34999999.998000003397 47699999.986000001431 22070000.208999991417 60259.537765265 2023-11-11T12:54:22.918877+00:00 20000096.423999968916 34999999.990999996662 47700000.065000057220 22069999.668999910355 60259.537776867 2023-11-11T12:54:23.921278+00:00 20000096.427000049502 35000000.015999987721 47699999.996999979019 22069999.516000028700 60259.537788288 2023-11-11T12:54:24.908063+00:00 20000096.423999968916 35000000.017000019550 47699999.977999992669 22070000.205000039190 60259.537799890 2023-11-11T12:54:25.910463+00:00 20000096.430000010878 34999999.974999986589 47699999.972000002861 22069999.784000001848 60259.537811672 2023-11-11T12:54:26.928484+00:00 20000096.421999990940 34999999.981000013649 47699999.974999956787 22069999.684000000358 60259.537823093 2023-11-11T12:54:27.915261+00:00 20000096.425999999046 35000000.013999998569 47699999.998000033200 22069999.607999999076 60259.537834695 2023-11-11T12:54:28.917659+00:00 20000096.429000020027 35000000.022000007331 47700000.016999959946 22070000.028999999166 60259.537846297 2023-11-11T12:54:29.920060+00:00 20000096.424000021070 34999999.981000013649 47700000.007000088692 22069999.527000010014 60259.537857899 2023-11-11T12:54:30.922464+00:00 20000096.424000021070 34999999.997999973595 47699999.985999941826 22069999.677000001073 60259.537869320 2023-11-11T12:54:31.909249+00:00 20000096.427999969572 35000000.016000032425 47700000.049000017345 22069999.209999978542 60259.537880922 2023-11-11T12:54:32.911655+00:00 20000096.425999999046 34999999.977999992669 47700000.057999968529 22069999.784000009298 60259.537892524 2023-11-11T12:54:33.914047+00:00 20000096.426999930292 35000000.014999993145 47699999.950000047684 22070000.004000011832 60259.537904126 2023-11-11T12:54:34.916442+00:00 20000096.424000021070 34999999.983000040054 47700000.036999940872 22069999.618999991566 60259.537915727 2023-11-11T12:54:35.918841+00:00 20000096.425999999046 35000000.018999926746 47699999.875000000000 22069999.628000020981 60259.537927329 2023-11-11T12:54:36.921244+00:00 20000096.424000021070 34999999.996000051498 47700000.080000042915 22069999.785999979824 60259.537938931 2023-11-11T12:54:37.923640+00:00 20000096.424999948591 35000000.013999938965 47700000.016000032425 22070000.158999979496 60259.537950352 2023-11-11T12:54:38.910415+00:00 20000096.425999999046 34999999.968000046909 47699999.945000000298 22069999.621000051498 60259.537962134 2023-11-11T12:54:39.928428+00:00 20000096.428000088781 35000000.009999990463 47700000.049999997020 22069999.937999960035 60259.537973556 2023-11-11T12:54:40.915205+00:00 20000096.422999981791 35000000.005000002682 47699999.936999991536 22069999.934999998659 60259.537985157 2023-11-11T12:54:41.917605+00:00 20000096.427999969572 35000000.013000011444 47700000.075000017881 22069999.889999989420 60259.537996684 2023-11-11T12:54:42.913495+00:00 20000096.425999999046 34999999.973999977112 47699999.940999977291 22069999.990000009537 60259.538008361 2023-11-11T12:54:43.922401+00:00 20000096.424000021070 35000000.011999957263 47700000.050999999046 22069999.917999979109 60259.538019963 2023-11-11T12:54:44.924809+00:00 20000096.424999948591 35000000.022000066936 47699999.981000013649 22070000.057000041008 60259.538031490 2023-11-11T12:54:45.920706+00:00 20000096.425000071526 34999999.964999906719 47700000.031000018120 22070000.163999971002 60259.538043167 2023-11-11T12:54:46.929617+00:00 20000096.426999930292 35000000.000000000000 47699999.962000012398 22070000.233000040054 60259.538054513 2023-11-11T12:54:47.909886+00:00 20000096.427000049502 34999999.982000112534 47699999.963999986649 22070000.260999981314 60259.538066295 2023-11-11T12:54:48.927913+00:00 20000096.426999930292 35000000.025999903679 47700000.048000037670 22070000.102000001818 60259.538077716 2023-11-11T12:54:49.914693+00:00 20000096.425000071526 34999999.993000030518 47699999.995999932289 22070000.293000038713 60259.538089318 2023-11-11T12:54:50.917090+00:00 20000096.425999999046 34999999.998999997973 47700000.005000002682 22070000.269999980927 60259.538100739 2023-11-11T12:54:51.903870+00:00 20000096.427000049502 35000000.032999992371 47700000.027999997139 22070000.552999969572 60259.538112522 2023-11-11T12:54:52.921900+00:00 20000096.422999981791 34999999.979000002146 47699999.940999977291 22070000.279000040144 60259.538124124 2023-11-11T12:54:53.924303+00:00 20000096.426999930292 35000000.009999990463 47699999.978000037372 22070000.462999939919 60259.538135545 2023-11-11T12:54:54.911084+00:00 20000096.428000088781 35000000.006999999285 47700000.064999938011 22070000.266999959946 60259.538147327 2023-11-11T12:54:55.929106+00:00 20000096.421999931335 34999999.994999997318 47699999.983000040054 22070000.560000058264 60259.538158749 2023-11-11T12:54:56.915883+00:00 20000096.427999969572 34999999.988000012934 47700000.019000053406 22070000.261999960989 60259.538170351 2023-11-11T12:54:57.918280+00:00 20000096.423000101000 35000000.011999987066 47699999.975000016391 22070000.297000050545 60259.538181772 2023-11-11T12:54:58.905063+00:00 20000096.427000001073 34999999.990999996662 47700000.038999922574 22070000.121999979019 60259.538193554 2023-11-11T12:54:59.923084+00:00 20000096.427999999374 34999999.994999997318 47699999.994999997318 22070000.210999969393 60259.538204975 2023-11-11T12:55:00.909856+00:00 20000096.425000000745 35000000.000000000000 47699999.946000002325 22070000.784000039101 60259.538216643 2023-11-11T12:55:01.917909+00:00 20000096.427000001073 34999999.985000006855 47700000.050999999046 22069999.955000039190 60259.538228367 2023-11-11T12:55:02.930905+00:00 20000096.423000011593 35000000.027000010014 47699999.961000010371 22070000.375000000000 60259.538239727 2023-11-11T12:55:03.912411+00:00 20000096.425000000745 34999999.990000009537 47700000.045999966562 22070000.365999940783 60259.538251510 2023-11-11T12:55:04.930433+00:00 20000096.425999999046 35000000.012999951839 47699999.890000022948 22070000.471999999136 60259.538262931 2023-11-11T12:55:05.917213+00:00 20000096.426999989897 34999999.981000013649 47700000.011000007391 22070000.705999970436 60259.538274533 2023-11-11T12:55:06.919611+00:00 20000096.425999999046 34999999.994999997318 47700000.042000003159 22070000.521000031382 60259.538285953 2023-11-11T12:55:07.906392+00:00 20000096.425999999046 35000000.009000062943 47700000.006999969482 22070000.276000019163 60259.538297736 2023-11-11T12:55:08.924420+00:00 20000096.423000011593 34999999.982999920845 47700000.018000006676 22070000.735000010580 60259.538309157 2023-11-11T12:55:09.911202+00:00 20000096.427000019699 35000000.016000032425 47700000.001000046730 22070000.470999959856 60259.538320759 2023-11-11T12:55:10.913607+00:00 20000096.425000008196 34999999.985999941826 47700000.014999993145 22070000.601000070572 60259.538332542 2023-11-11T12:55:11.931629+00:00 20000096.424999948591 35000000.017000079155 47699999.988000042737 22070000.803999900818 60259.538343963 2023-11-11T12:55:12.918405+00:00 20000096.429000020027 34999999.988999962807 47700000.011999957263 22070000.416000008583 60259.538355565 2023-11-11T12:55:13.920803+00:00 20000096.425999999046 35000000.009000062943 47699999.983999967575 22070000.763000011444 60259.538366986 2023-11-11T12:55:14.907580+00:00 20000096.422999981791 35000000.006999969482 47700000.021000027657 22070000.732000000775 60259.538378769 2023-11-11T12:55:15.925611+00:00 20000096.429000020027 34999999.990000009537 47699999.988000042737 22070000.276000000536 60259.538390189 2023-11-11T12:55:16.912383+00:00 20000096.421000000089 34999999.996999979019 47700000.045999996364 22070000.660999998450 60259.538401791 2023-11-11T12:55:17.914783+00:00 20000096.429000020027 35000000.021000027657 47699999.963999986649 22070000.789000000805 60259.538413393 2023-11-11T12:55:18.917181+00:00 20000096.425000008196 34999999.976999998093 47700000.010999917984 22070000.624000001699 60259.538424995 2023-11-11T12:55:19.919587+00:00 20000096.423999968916 35000000.000999927521 47699999.973000049591 22070000.234000008553 60259.538436597 2023-11-11T12:55:20.921983+00:00 20000096.429000020027 35000000.018000006676 47700000.049000017345 22070000.537999991328 60259.538448124 2023-11-11T12:55:21.917877+00:00 20000096.423999968916 34999999.998000003397 47699999.993000030518 22070000.934999998659 60259.538459801 2023-11-11T12:55:22.926782+00:00 20000096.425000008196 34999999.983999989927 47699999.920999996364 22070000.504000011832 60259.538471146 2023-11-11T12:55:23.907057+00:00 20000096.429000020027 35000000.015000000596 47700000.126000002027 22070000.281999979168 60259.538482929 2023-11-11T12:55:24.925075+00:00 20000096.421999931335 34999999.991000011563 47699999.952999986708 22070000.755000028759 60259.538494350 2023-11-11T12:55:25.911850+00:00 20000096.428000088781 35000000.001999996603 47699999.985000006855 22070000.953999999911 60259.538505952 2023-11-11T12:55:26.914246+00:00 20000096.425999999046 34999999.988999992609 47699999.961000002921 22070000.548999968916 60259.538517554 2023-11-11T12:55:27.916646+00:00 20000096.424000021070 35000000.006999999285 47700000.067000001669 22070000.867000039667 60259.538529156 2023-11-11T12:55:28.919042+00:00 20000096.425999999046 35000000.008999973536 47699999.969999969006 22070001.083000000566 60259.538540577 2023-11-11T12:55:29.905824+00:00 20000096.426999930292 34999999.989000022411 47699999.981999993324 22070000.620000001043 60259.538552179 2023-11-11T12:55:30.908227+00:00 20000096.425000071526 34999999.989000022411 47699999.918000042439 22070000.977000001818 60259.538563961 2023-11-11T12:55:31.926249+00:00 20000096.424999948591 35000000.029999971390 47700000.057999968529 22070000.950999978930 60259.538575382 2023-11-11T12:55:32.913029+00:00 20000096.427999969572 35000000.019999980927 47700000.042000003159 22070000.695999979973 60259.538586984 2023-11-11T12:55:33.915432+00:00 20000096.427000049502 34999999.949000000954 47699999.940000057220 22070000.575000051409 60259.538598586 2023-11-11T12:55:34.917830+00:00 20000096.424999948591 35000000.027000010014 47700000.047999978065 22070001.222999989986 60259.538610188 2023-11-11T12:55:35.920232+00:00 20000096.424000021070 34999999.969999969006 47699999.972999930382 22070000.709999978542 60259.538621609 2023-11-11T12:55:36.907012+00:00 20000096.429000020027 35000000.019000053406 47700000.004000067711 22070000.694999989122 60259.538633392 2023-11-11T12:55:37.925036+00:00 20000096.419999960810 34999999.986999988556 47700000.054000020027 22070000.703999999911 60259.538644813 2023-11-11T12:55:38.911817+00:00 20000096.427999969572 35000000.034999966621 47699999.920999996364 22070000.606000069529 60259.538656414 2023-11-11T12:55:39.914217+00:00 20000096.425999999046 34999999.990000009537 47700000.008000023663 22070001.024999979883 60259.538668016 2023-11-11T12:55:40.916613+00:00 20000096.425999999046 34999999.998000033200 47700000.036999940872 22070001.322999950498 60259.538679618 2023-11-11T12:55:41.919016+00:00 20000096.424000021070 34999999.980000019073 47699999.993000030518 22070001.202000018209 60259.538691220 2023-11-11T12:55:42.921413+00:00 20000096.429000020027 35000000.026999950409 47699999.942000031471 22070000.917999979109 60259.538702641 2023-11-11T12:55:43.908191+00:00 20000096.425999999046 34999999.975000016391 47700000.055999986827 22070000.973000049591 60259.538714424 2023-11-11T12:55:44.926216+00:00 20000096.424999948591 35000000.016000032425 47700000.014999993145 22070001.605999950320 60259.538725845 2023-11-11T12:55:45.912996+00:00 20000096.423000101000 35000000.003999948502 47700000.006999999285 22070001.394000049680 60259.538737447 2023-11-11T12:55:46.915395+00:00 20000096.424999948591 34999999.996000051498 47699999.941000007093 22070001.324000000954 60259.538748868 2023-11-11T12:55:47.902171+00:00 20000096.427999969572 35000000.000999927521 47700000.052000001073 22070001.666999939829 60259.538760650 2023-11-11T12:55:48.920191+00:00 20000096.427000049502 34999999.988000042737 47699999.946999996901 22070001.665000081062 60259.538772252 2023-11-11T12:55:49.922598+00:00 20000096.426999930292 34999999.993000030518 47700000.016999989748 22070001.552999969572 60259.538783673 2023-11-11T12:55:50.909381+00:00 20000096.425999999046 34999999.995999932289 47699999.955000013113 22070001.656999949366 60259.538795456 2023-11-11T12:55:51.927405+00:00 20000096.423000101000 35000000.027000069618 47700000.051999993622 22070001.282999988645 60259.538806877 2023-11-11T12:55:52.914185+00:00 20000096.425000000745 35000000.002999998629 47700000.022000007331 22070001.299000021070 60259.538818479 2023-11-11T12:55:53.916583+00:00 20000096.427000001073 34999999.985000006855 47700000.014999993145 22070001.307000041008 60259.538829900 2023-11-11T12:55:54.903356+00:00 20000096.425000000745 35000000.018999986351 47699999.935999989510 22070001.398999929428 60259.538841682 2023-11-11T12:55:55.921387+00:00 20000096.425999999046 34999999.980999991298 47700000.003000020981 22070001.211000081152 60259.538853104 2023-11-11T12:55:56.908162+00:00 20000096.425999999046 35000000.001999996603 47700000.050999939442 22070001.453999999911 60259.538864706 2023-11-11T12:55:57.910565+00:00 20000096.427000001073 34999999.988000012934 47699999.988000042737 22070001.505999919027 60259.538876488 2023-11-11T12:55:58.928593+00:00 20000096.424999978393 35000000.028999976814 47699999.915000081062 22070001.611999988556 60259.538887909 2023-11-11T12:55:59.915364+00:00 20000096.424000021070 34999999.958999991417 47700000.026999950409 22070001.620000001043 60259.538899511 2023-11-11T12:56:00.917760+00:00 20000096.427999999374 35000000.044000029564 47700000.034999966621 22070001.633000019938 60259.538911113 2023-11-11T12:56:01.920162+00:00 20000096.425999999046 34999999.990999996662 47699999.991000063717 22070001.162000060081 60259.538922715 2023-11-11T12:56:02.922557+00:00 20000096.422999981791 34999999.994000017643 47700000.041999943554 22070001.418999910355 60259.538934241 2023-11-11T12:56:03.918450+00:00 20000096.425000008196 34999999.982999980450 47700000.012000076473 22070001.541000001132 60259.538945843 2023-11-11T12:56:04.920852+00:00 20000096.427000019699 35000000.013999998569 47700000.018999926746 22070001.727000009269 60259.538957264 2023-11-11T12:56:05.907634+00:00 20000096.424999948591 35000000.012000016868 47699999.983999967575 22070001.431000001729 60259.538968866 2023-11-11T12:56:06.910036+00:00 20000096.428000029176 34999999.972999989986 47699999.951000086963 22070001.625000000000 60259.538980649 2023-11-11T12:56:07.928064+00:00 20000096.424000021070 35000000.014999993145 47700000.051999926567 22070002.146999999881 60259.538992070 2023-11-11T12:56:08.914837+00:00 20000096.427999969572 35000000.001000046730 47700000.001999996603 22070001.788999989629 60259.539003672 2023-11-11T12:56:09.917237+00:00 20000096.425999999046 34999999.979999899864 47699999.937999993563 22070001.846000019461 60259.539015274 2023-11-11T12:56:10.919633+00:00 20000096.422999981791 35000000.007000088692 47699999.949000000954 22070002.024999979883 60259.539026876 2023-11-11T12:56:11.922035+00:00 20000096.427000049502 35000000.008000023663 47700000.090999990702 22070001.918000008911 60259.539038296 2023-11-11T12:56:12.908814+00:00 20000096.424999948591 35000000.011999957263 47700000.045999996364 22070002.347999989986 60259.539049898 2023-11-11T12:56:13.911216+00:00 20000096.425999999046 34999999.988000042737 47699999.957999996841 22070002.026000019163 60259.539061500 2023-11-11T12:56:14.913617+00:00 20000096.427000049502 35000000.001999966800 47700000.013999998569 22070001.763999968767 60259.539073102 2023-11-11T12:56:15.916012+00:00 20000096.424999948591 35000000.032999992371 47699999.990999996662 22070002.001000050455 60259.539084704 2023-11-11T12:56:16.918410+00:00 20000096.425000008196 34999999.960999973118 47699999.935000002384 22070002.168999969959 60259.539096306 2023-11-11T12:56:17.920817+00:00 20000096.425000008196 34999999.990000009537 47699999.972000002861 22070001.979000028223 60259.539107908 2023-11-11T12:56:18.923219+00:00 20000096.427000049502 35000000.016999959946 47700000.090000033379 22070001.680999990553 60259.539119329 2023-11-11T12:56:19.909999+00:00 20000096.423999909312 34999999.996000051498 47699999.975000016391 22070002.080999970436 60259.539130931 2023-11-11T12:56:20.912398+00:00 20000096.430000070482 35000000.023000001907 47700000.032999992371 22070001.942000031471 60259.539142532 2023-11-11T12:56:21.914800+00:00 20000096.425999999046 34999999.990999937057 47699999.981999993324 22070001.847999989986 60259.539154134 2023-11-11T12:56:22.917195+00:00 20000096.422999981791 34999999.985999986529 47699999.964999906719 22070001.853999968618 60259.539165555 2023-11-11T12:56:23.903973+00:00 20000096.425999999046 35000000.012999996543 47699999.967000007629 22070002.165000021458 60259.539177338 2023-11-11T12:56:24.921995+00:00 20000096.425999999046 34999999.980999991298 47700000.053000092506 22070001.932999968529 60259.539188940 2023-11-11T12:56:25.924396+00:00 20000096.424999948591 35000000.017000019550 47700000.027999997139 22070002.124000009149 60259.539200361 2023-11-11T12:56:26.911178+00:00 20000096.424000021070 34999999.995999991894 47699999.983999967575 22070002.158000048250 60259.539211963 2023-11-11T12:56:27.913577+00:00 20000096.427999969572 34999999.993999987841 47699999.944999933243 22070002.001999970526 60259.539223565 2023-11-11T12:56:28.915977+00:00 20000096.427000049502 35000000.008000023663 47700000.041000008583 22070002.268000010401 60259.539235166 2023-11-11T12:56:29.918384+00:00 20000096.422999981791 34999999.972999989986 47700000.005000002682 22070002.278999920934 60259.539246588 2023-11-11T12:56:30.905171+00:00 20000096.429000020027 35000000.024999983609 47699999.986000001431 22070002.180999990553 60259.539258370 2023-11-11T12:56:31.923193+00:00 20000096.422999981791 34999999.975000016391 47699999.990000002086 22070002.522999998182 60259.539269791 2023-11-11T12:56:32.909972+00:00 20000096.428000088781 34999999.976999998093 47699999.957999996841 22070002.030000090599 60259.539281393 2023-11-11T12:56:33.912377+00:00 20000096.424999948591 35000000.053000032902 47700000.034000009298 22070002.087000008672 60259.539293176 2023-11-11T12:56:34.930404+00:00 20000096.424000021070 34999999.983999967575 47700000.037999987602 22070002.291999939829 60259.539304597 2023-11-11T12:56:35.917189+00:00 20000096.425999999046 35000000.018999986351 47699999.972000002861 22070002.325000051409 60259.539316199 2023-11-11T12:56:36.919587+00:00 20000096.425999999046 34999999.977999992669 47699999.990999996662 22070001.993999961764 60259.539327620 2023-11-11T12:56:37.906364+00:00 20000096.427999969572 35000000.033000051975 47700000.060000002384 22070001.840000029653 60259.539339403 2023-11-11T12:56:38.924401+00:00 20000096.424000021070 34999999.980999946594 47699999.949000000954 22070002.470000028610 60259.539350824 2023-11-11T12:56:39.911181+00:00 20000096.426999930292 35000000.011000037193 47700000.012000016868 22070002.189999941736 60259.539362426 2023-11-11T12:56:40.913584+00:00 20000096.425999999046 34999999.970999963582 47700000.020999968052 22070002.036000009626 60259.539374027 2023-11-11T12:56:41.915984+00:00 20000096.425000071526 35000000.026000022888 47699999.932000041008 22070002.460999969393 60259.539385629 2023-11-11T12:56:42.918386+00:00 20000096.426999930292 34999999.998999953270 47700000.076999902725 22070002.449000000954 60259.539397231 2023-11-11T12:56:43.920791+00:00 20000096.422000050545 35000000.003000020981 47700000.052000053227 22070002.133000019938 60259.539408758 2023-11-11T12:56:44.916685+00:00 20000096.429000020027 34999999.994000077248 47699999.891999959946 22070002.600000020117 60259.539420435 2023-11-11T12:56:45.925591+00:00 20000096.423999998719 34999999.981999993324 47700000.053000092506 22070002.330999970436 60259.539431781 2023-11-11T12:56:46.905867+00:00 20000096.427999999374 35000000.008000023663 47700000.001999966800 22070002.406000021845 60259.539443564 2023-11-11T12:56:47.923898+00:00 20000096.425000000745 35000000.003999948502 47699999.937000043690 22070001.879999998957 60259.539455038 2023-11-11T12:56:48.915247+00:00 20000096.423999998719 34999999.988999962807 47700000.076999902725 22070002.284999970347 60259.539466592 2023-11-11T12:56:49.913584+00:00 20000096.429000008851 35000000.011000037193 47699999.909000039101 22070001.976000070572 60259.539478194 2023-11-11T12:56:50.915983+00:00 20000096.423999991268 34999999.998999953270 47700000.085000038147 22070002.385999921709 60259.539489796 2023-11-11T12:56:51.918381+00:00 20000096.426000010222 34999999.994000077248 47699999.977999933064 22070002.039000000805 60259.539501398 2023-11-11T12:56:52.920788+00:00 20000096.422999981791 35000000.008000023663 47699999.946000099182 22070001.743000000715 60259.539512819 2023-11-11T12:56:53.907575+00:00 20000096.429000020027 34999999.976999998093 47700000.001999996603 22070002.166000008583 60259.539524602 2023-11-11T12:56:54.925600+00:00 20000096.426999989897 35000000.018000006676 47700000.042000003159 22070002.138000000268 60259.539536023 2023-11-11T12:56:55.912375+00:00 20000096.423999991268 34999999.998999997973 47699999.962000012398 22070002.524999991059 60259.539547625 2023-11-11T12:56:56.914775+00:00 20000096.425000008196 34999999.991999976337 47699999.994999997318 22070002.662999998778 60259.539559226 2023-11-11T12:56:57.917178+00:00 20000096.426999989897 35000000.011000007391 47700000.057999998331 22070002.400000009686 60259.539570828 2023-11-11T12:56:58.919575+00:00 20000096.423000041395 35000000.009999990463 47699999.981999993324 22070002.338999990374 60259.539582250 2023-11-11T12:56:59.906357+00:00 20000096.424999948591 34999999.994999997318 47700000.000999987125 22070002.817000001669 60259.539593851 2023-11-11T12:57:00.908753+00:00 20000096.430000010878 35000000.012999981642 47700000.016000032425 22070002.275000009686 60259.539605634 2023-11-11T12:57:01.926773+00:00 20000096.425000008196 34999999.988000042737 47699999.904999971390 22070002.258000019938 60259.539617055 2023-11-11T12:57:02.913551+00:00 20000096.425999999046 34999999.980000019073 47700000.014999993145 22070002.627000000328 60259.539628657 2023-11-11T12:57:03.915951+00:00 20000096.424000021070 35000000.008999936283 47700000.060999989510 22070002.821999970824 60259.539640259 2023-11-11T12:57:04.918358+00:00 20000096.425999999046 35000000.015000052750 47700000.001000046730 22070002.652000010014 60259.539651860 2023-11-11T12:57:05.920757+00:00 20000096.423999968916 34999999.983999967575 47700000.023000001907 22070002.967000011355 60259.539663282 2023-11-11T12:57:06.907534+00:00 20000096.425999999046 35000000.026000022888 47699999.990999937057 22070002.898999989033 60259.539675064 2023-11-11T12:57:07.925563+00:00 20000096.425999999046 34999999.993000030518 47700000.027000069618 22070002.498000029474 60259.539686485 2023-11-11T12:57:08.912345+00:00 20000096.428000029176 34999999.983999967575 47699999.970000028610 22070002.680000010878 60259.539698088 2023-11-11T12:57:09.914748+00:00 20000096.424999948591 35000000.008000023663 47699999.970999963582 22070002.732999980450 60259.539709689 2023-11-11T12:57:10.917148+00:00 20000096.425000008196 35000000.005999922752 47700000.031000018120 22070002.541999999434 60259.539721291 2023-11-11T12:57:11.919547+00:00 20000096.427000049502 35000000.001000046730 47699999.934000022709 22070002.629999998957 60259.539732893 2023-11-11T12:57:12.921947+00:00 20000096.424999948591 34999999.991999976337 47700000.051999926567 22070002.721000019461 60259.539744314 2023-11-11T12:57:13.908729+00:00 20000096.425999999046 34999999.981000073254 47699999.976999998093 22070002.606000009924 60259.539756097 2023-11-11T12:57:14.926760+00:00 20000096.427000049502 35000000.025999903679 47700000.027999997139 22070002.741000000387 60259.539767518 2023-11-11T12:57:15.913545+00:00 20000096.424999948591 34999999.982000112534 47700000.017999999225 22070003.052999969572 60259.539779120 2023-11-11T12:57:16.915943+00:00 20000096.424000021070 34999999.992999911308 47699999.957999996841 22070002.702000018209 60259.539790541 2023-11-11T12:57:17.902715+00:00 20000096.427000049502 35000000.008000023663 47700000.012999981642 22070002.763000011444 60259.539802324 2023-11-11T12:57:18.920743+00:00 20000096.424999948591 35000000.014999993145 47700000.020000010729 22070002.986999988556 60259.539813926 2023-11-11T12:57:19.923149+00:00 20000096.427000049502 35000000.027999997139 47700000.030000001192 22070002.768999930471 60259.539825346 2023-11-11T12:57:20.909923+00:00 20000096.423999909312 34999999.983000040054 47700000.014999993145 22070002.723000049591 60259.539837129 2023-11-11T12:57:21.927954+00:00 20000096.428000088781 34999999.965000033379 47699999.972999989986 22070003.307999968529 60259.539848550 2023-11-11T12:57:22.914729+00:00 20000096.425999999046 35000000.013999938965 47699999.932000041008 22070003.155000090599 60259.539860152 2023-11-11T12:57:23.917127+00:00 20000096.423999909312 34999999.990000009537 47700000.032999992371 22070002.804999951273 60259.539871679 2023-11-11T12:57:24.913020+00:00 20000096.425999999046 35000000.006999999285 47699999.996999979019 22070003.006000038236 60259.539883356 2023-11-11T12:57:25.921928+00:00 20000096.425999999046 35000000.001999996603 47699999.956000030041 22070002.754999998957 60259.539894701 2023-11-11T12:57:26.902200+00:00 20000096.425999999046 34999999.998000003397 47700000.072999946773 22070003.004999998957 60259.539906484 2023-11-11T12:57:27.920224+00:00 20000096.425000071526 34999999.979999996722 47699999.967000007629 22070003.294999960810 60259.539917905 2023-11-11T12:57:28.907007+00:00 20000096.426999930292 35000000.032999992371 47700000.021000027657 22070002.967000011355 60259.539929507 2023-11-11T12:57:29.909408+00:00 20000096.425000071526 35000000.005000002682 47700000.000000000000 22070003.264999989420 60259.539941289 2023-11-11T12:57:30.927433+00:00 20000096.425999999046 34999999.978000022471 47699999.991999976337 22070003.098999980837 60259.539952711 2023-11-11T12:57:31.914210+00:00 20000096.425999999046 35000000.010999977589 47700000.024000048637 22070003.259999990463 60259.539964313 2023-11-11T12:57:32.916607+00:00 20000096.424000021070 35000000.008000023663 47699999.960999973118 22070003.278000000864 60259.539975733 2023-11-11T12:57:33.903383+00:00 20000096.428999900818 34999999.978999972343 47700000.070999979973 22070003.241000059992 60259.539987517 2023-11-11T12:57:34.921412+00:00 20000096.424000021070 34999999.998000033200 47699999.958000056446 22070003.319000009447 60259.539998937 2023-11-11T12:57:35.908193+00:00 20000096.425999999046 35000000.014999993145 47700000.050999999046 22070003.300999999046 60259.540010539 2023-11-11T12:57:36.910592+00:00 20000096.425000071526 34999999.994999997318 47699999.959999918938 22070003.312999960035 60259.540022141 2023-11-11T12:57:37.912993+00:00 20000096.425999999046 35000000.009000003338 47700000.018000006676 22070003.417000059038 60259.540033743 2023-11-11T12:57:38.915394+00:00 20000096.425999999046 34999999.988000042737 47699999.928999990225 22070003.141000028700 60259.540045345 2023-11-11T12:57:39.917795+00:00 20000096.425000000745 34999999.996999979019 47700000.032000012696 22070003.352999929339 60259.540056947 2023-11-11T12:57:40.920198+00:00 20000096.425000000745 35000000.000000000000 47700000.027000010014 22070003.618999999017 60259.540068549 2023-11-11T12:57:41.922599+00:00 20000096.427999999374 35000000.018000006676 47699999.969999998808 22070003.241000000387 60259.540079970 2023-11-11T12:57:42.909384+00:00 20000096.425999999046 34999999.990999937057 47700000.030000001192 22070003.285000000149 60259.540091571 2023-11-11T12:57:43.911788+00:00 20000096.427999999374 35000000.023000001907 47699999.977999992669 22070003.083000000566 60259.540103173 2023-11-11T12:57:44.914189+00:00 20000096.420999988914 34999999.990000009537 47700000.018000006676 22070003.043999999762 60259.540114775 2023-11-11T12:57:45.916588+00:00 20000096.429000008851 34999999.994000077248 47699999.955999970436 22070003.465999990702 60259.540126197 2023-11-11T12:57:46.903371+00:00 20000096.425000008196 35000000.013000011444 47700000.052000053227 22070003.525000009686 60259.540137979 2023-11-11T12:57:47.921398+00:00 20000096.423999991268 34999999.983999967575 47699999.992999970913 22070003.361000001431 60259.540149581 2023-11-11T12:57:48.923799+00:00 20000096.426999989897 34999999.978999972343 47699999.985000006855 22070003.446000009775 60259.540161002 2023-11-11T12:57:49.910586+00:00 20000096.425999999046 35000000.006999969482 47700000.069000013173 22070003.384999990463 60259.540172604 2023-11-11T12:57:50.912988+00:00 20000096.425999999046 35000000.009999990463 47699999.944999933243 22070003.622999999672 60259.540184206 2023-11-11T12:57:51.915391+00:00 20000096.424000021070 35000000.000000000000 47699999.981000073254 22070003.746999979019 60259.540195808 2023-11-11T12:57:52.917789+00:00 20000096.425999999046 35000000.001000046730 47699999.960999973118 22070003.419000029564 60259.540207229 2023-11-11T12:57:53.904571+00:00 20000096.423999968916 35000000.013000011444 47699999.991999976337 22070003.444000009447 60259.540219012 2023-11-11T12:57:54.922599+00:00 20000096.425999999046 34999999.988000012934 47700000.047000050545 22070003.967000011355 60259.540230433 2023-11-11T12:57:55.909380+00:00 20000096.429000020027 35000000.002999991179 47699999.994999997318 22070003.700999978930 60259.540242034 2023-11-11T12:57:56.911782+00:00 20000096.425000008196 35000000.001000002027 47700000.029999971390 22070003.947000030428 60259.540253636 2023-11-11T12:57:57.914177+00:00 20000096.429000020027 35000000.006000012159 47699999.962000012398 22070003.863999959081 60259.540265238 2023-11-11T12:57:58.916576+00:00 20000096.421999990940 34999999.989999979734 47700000.001999966800 22070003.569999989122 60259.540276840 2023-11-11T12:57:59.918979+00:00 20000096.425999999046 35000000.019000023603 47700000.078000068665 22070003.604000028223 60259.540288261 2023-11-11T12:58:00.905743+00:00 20000096.422999981791 34999999.951999992132 47699999.888999998569 22070003.869000021368 60259.540300044 2023-11-11T12:58:01.923779+00:00 20000096.427999969572 35000000.033999979496 47699999.998000003397 22070003.992999970913 60259.540311465 2023-11-11T12:58:02.910558+00:00 20000096.424000021070 35000000.001000046730 47700000.062000006437 22070003.541000008583 60259.540323067 2023-11-11T12:58:03.912964+00:00 20000096.430999990553 34999999.984999947250 47699999.949000000954 22070003.982999980450 60259.540334594 2023-11-11T12:58:04.908860+00:00 20000096.424000021070 35000000.021000027657 47700000.045999996364 22070003.827000018209 60259.540346270 2023-11-11T12:58:05.917766+00:00 20000096.424999948591 34999999.985000006855 47699999.966999977827 22070004.041999939829 60259.540357872 2023-11-11T12:58:06.920171+00:00 20000096.425999999046 34999999.983999967575 47700000.032999992371 22070003.797000050545 60259.540369399 2023-11-11T12:58:07.916066+00:00 20000096.424000021070 35000000.008000023663 47699999.963999986649 22070004.024999979883 60259.540381076 2023-11-11T12:58:08.924970+00:00 20000096.424999948591 35000000.011999957263 47699999.989000022411 22070003.532999988645 60259.540392422 2023-11-11T12:58:09.905245+00:00 20000096.428000088781 35000000.008000023663 47700000.018999986351 22070004.035000089556 60259.540404205 2023-11-11T12:58:10.923277+00:00 20000096.424999948591 34999999.983000040054 47700000.060000002384 22070003.832999940962 60259.540415626 2023-11-11T12:58:11.910060+00:00 20000096.429000020027 34999999.982999920845 47699999.907000057399 22070003.797999981791 60259.540427228 2023-11-11T12:58:12.912460+00:00 20000096.424000021070 35000000.022000066936 47700000.075999982655 22070003.808000091463 60259.540438829 2023-11-11T12:58:13.914858+00:00 20000096.425999999046 35000000.019999980927 47699999.962000012398 22070003.733999971300 60259.540450431 2023-11-11T12:58:14.917261+00:00 20000096.422999981791 34999999.976999998093 47700000.031999953091 22070003.958999991417 60259.540462033 2023-11-11T12:58:15.919661+00:00 20000096.427999969572 34999999.994999997318 47699999.949000000954 22070004.164999961853 60259.540473454 2023-11-11T12:58:16.906447+00:00 20000096.425999999046 35000000.005000002682 47700000.062000043690 22070004.199000000954 60259.540485237 2023-11-11T12:58:17.924468+00:00 20000096.422999981791 34999999.991999976337 47700000.021999962628 22070003.766000028700 60259.540496658 2023-11-11T12:58:18.911250+00:00 20000096.428000088781 34999999.993000030518 47699999.940000057220 22070004.365000009537 60259.540508260 2023-11-11T12:58:19.913656+00:00 20000096.424999948591 35000000.039000026882 47699999.993999958038 22070004.384999990463 60259.540519862 2023-11-11T12:58:20.916052+00:00 20000096.425999999046 34999999.962999939919 47700000.005000002682 22070004.375000000000 60259.540531463 2023-11-11T12:58:21.918451+00:00 20000096.425999999046 35000000.014999993145 47699999.968999981880 22070003.824000000954 60259.540542885 2023-11-11T12:58:22.905224+00:00 20000096.424999948591 35000000.003000020981 47700000.063000082970 22070004.529000040144 60259.540554486 2023-11-11T12:58:23.907629+00:00 20000096.425999999046 34999999.993999958038 47699999.993000000715 22070004.186999920756 60259.540566269 2023-11-11T12:58:24.925655+00:00 20000096.425999999046 35000000.027999997139 47700000.011000007391 22070004.055999990553 60259.540577690 2023-11-11T12:58:25.912431+00:00 20000096.427000049502 34999999.961999997497 47700000.002999991179 22070004.109000090510 60259.540589292 2023-11-11T12:58:26.914830+00:00 20000096.422000050545 35000000.025000013411 47700000.048999987543 22070004.361999988556 60259.540600894 2023-11-11T12:58:27.917231+00:00 20000096.429999951273 35000000.009999990463 47699999.889999993145 22070004.418999910355 60259.540612496 2023-11-11T12:58:28.919634+00:00 20000096.424999948591 34999999.997000008821 47700000.029000036418 22070003.836000081152 60259.540623917 2023-11-11T12:58:29.906418+00:00 20000096.425000071526 34999999.988999992609 47700000.015999972820 22070004.394000001252 60259.540635519 2023-11-11T12:58:30.908824+00:00 20000096.424000021070 35000000.006000012159 47700000.053000032902 22070004.181000001729 60259.540647121 2023-11-11T12:58:31.911235+00:00 20000096.425999999046 34999999.977999992669 47699999.973999977112 22070004.346999999136 60259.540658723 2023-11-11T12:58:32.913637+00:00 20000096.423999909312 35000000.011000007391 47699999.903999976814 22070004.559000000358 60259.540670325 2023-11-11T12:58:33.916035+00:00 20000096.427999999374 35000000.013999998569 47700000.079000003636 22070004.513999998569 60259.540681927 2023-11-11T12:58:34.918439+00:00 20000096.425999999046 34999999.990999996662 47699999.934000022709 22070004.405999999493 60259.540693528 2023-11-11T12:58:35.920839+00:00 20000096.425999999046 35000000.009999990463 47700000.016000032425 22070004.684999998659 60259.540705003 2023-11-11T12:58:36.912262+00:00 20000096.425999999046 34999999.990000009537 47700000.066999912262 22070004.728999998420 60259.540716724 2023-11-11T12:58:37.924967+00:00 20000096.425999999046 34999999.987999983132 47699999.919000029564 22070004.640999998897 60259.540728186 2023-11-11T12:58:38.915264+00:00 20000096.425000000745 34999999.987000048161 47700000.031000018120 22070004.780999988317 60259.540739788 2023-11-11T12:58:39.917657+00:00 20000096.427999999374 35000000.032999992371 47700000.039000026882 22070004.444000009447 60259.540751209 2023-11-11T12:58:40.904435+00:00 20000096.425000008196 34999999.983999967575 47700000.000999927521 22070004.447999980301 60259.540762811 2023-11-11T12:58:41.906836+00:00 20000096.421999990940 35000000.005000002682 47699999.940000057220 22070004.208999991417 60259.540774593 2023-11-11T12:58:42.924863+00:00 20000096.427000019699 35000000.017000079155 47700000.013999938965 22070004.128000020981 60259.540786014 2023-11-11T12:58:43.911645+00:00 20000096.427999969572 34999999.981999993324 47699999.999000072479 22070004.250000000000 60259.540797616 2023-11-11T12:58:44.914043+00:00 20000096.427999999374 35000000.003999948502 47699999.962000012398 22070004.781000021845 60259.540809218 2023-11-11T12:58:45.916421+00:00 20000096.421000029892 34999999.990000009537 47699999.989000007510 22070004.384999990463 60259.540820820 2023-11-11T12:58:46.918824+00:00 20000096.427999969572 35000000.021000027657 47700000.068000003695 22070004.596999999136 60259.540832241 2023-11-11T12:58:47.905608+00:00 20000096.421999990940 34999999.982999920845 47700000.007000006735 22070004.662000000477 60259.540844024 2023-11-11T12:58:48.923634+00:00 20000096.430000010878 35000000.003000020981 47700000.023999989033 22070004.297999981791 60259.540855445 2023-11-11T12:58:49.910409+00:00 20000096.425999999046 35000000.018000006676 47699999.930999986827 22070004.925999999046 60259.540867046 2023-11-11T12:58:50.912813+00:00 20000096.422999981791 34999999.988000042737 47700000.048000007868 22070004.891000028700 60259.540878648 2023-11-11T12:58:51.915216+00:00 20000096.427000049502 34999999.967999942601 47699999.916000008583 22070004.418999969959 60259.540890250 2023-11-11T12:58:52.917618+00:00 20000096.427999969572 35000000.021000027657 47700000.055000007153 22070004.528000000864 60259.540901852 2023-11-11T12:58:53.920016+00:00 20000096.421999990940 35000000.001999966800 47700000.038999967277 22070004.751999970526 60259.540913273 2023-11-11T12:58:54.906799+00:00 20000096.425000008196 34999999.997000098228 47699999.926999993622 22070004.768000010401 60259.540925056 2023-11-11T12:58:55.924821+00:00 20000096.430000010878 35000000.012999892235 47700000.111000001431 22070004.348999980837 60259.540936477 2023-11-11T12:58:56.911604+00:00 20000096.421999990940 34999999.993000000715 47699999.917000003159 22070004.755000110716 60259.540948079 2023-11-11T12:58:57.914000+00:00 20000096.426999989897 34999999.987999998033 47700000.064000010490 22070004.911999940872 60259.540959500 2023-11-11T12:58:58.900778+00:00 20000096.425999999046 34999999.976999998093 47699999.963000059128 22070004.800999999046 60259.540971282 2023-11-11T12:58:59.918804+00:00 20000096.425999999046 35000000.044000007212 47700000.019999980927 22070004.840000029653 60259.540982884 2023-11-11T12:59:00.921197+00:00 20000096.425999999046 34999999.994999997318 47699999.930999986827 22070005.070999979973 60259.540994305 2023-11-11T12:59:01.907978+00:00 20000096.425000071526 34999999.996999979019 47700000.039999961853 22070005.072999950498 60259.541006088 2023-11-11T12:59:02.926000+00:00 20000096.424999948591 35000000.013000011444 47699999.935000061989 22070004.986000061035 60259.541017509 2023-11-11T12:59:03.912779+00:00 20000096.427000049502 34999999.998999983072 47700000.070999979973 22070004.804000020027 60259.541029111 2023-11-11T12:59:04.915180+00:00 20000096.427999969572 34999999.972999989986 47699999.998999953270 22070005.274999979883 60259.541040532 2023-11-11T12:59:05.901951+00:00 20000096.424000021070 34999999.999000012875 47699999.968999981880 22070005.021999958903 60259.541052314 2023-11-11T12:59:06.919980+00:00 20000096.424999948591 35000000.042000003159 47700000.039000026882 22070005.292999979109 60259.541063736 2023-11-11T12:59:07.906753+00:00 20000096.427000049502 34999999.943000018597 47699999.976999998093 22070005.206000089645 60259.541075338 2023-11-11T12:59:08.909153+00:00 20000096.423999909312 35000000.012000016868 47699999.998000010848 22070005.229999899864 60259.541087120 2023-11-11T12:59:09.927177+00:00 20000096.427000049502 35000000.011999957263 47699999.996999986470 22070004.996000051498 60259.541098541 2023-11-11T12:59:10.913955+00:00 20000096.427999969572 35000000.004000008106 47700000.085000008345 22070005.161000009626 60259.541110143 2023-11-11T12:59:11.916354+00:00 20000096.422000050545 35000000.000000000000 47699999.895999997854 22070005.333999991417 60259.541121745 2023-11-11T12:59:12.918757+00:00 20000096.427999969572 34999999.986999988556 47700000.092000007629 22070005.363000039011 60259.541133347 2023-11-11T12:59:13.921156+00:00 20000096.424000021070 35000000.011000037193 47699999.972000002861 22070005.200999978930 60259.541144873 2023-11-11T12:59:14.917053+00:00 20000096.429000020027 35000000.000000000000 47700000.009999990463 22070005.182999968529 60259.541156475 2023-11-11T12:59:15.919459+00:00 20000096.424000021070 35000000.008999936283 47699999.934000022709 22070005.208000060171 60259.541167896 2023-11-11T12:59:16.906238+00:00 20000096.423999909312 34999999.991000063717 47700000.018999986351 22070005.088999990374 60259.541179498 2023-11-11T12:59:17.908633+00:00 20000096.427000049502 35000000.005000002682 47700000.042000003159 22070005.363000001758 60259.541191281 2023-11-11T12:59:18.926654+00:00 20000096.425999999046 34999999.998000033200 47699999.948000006378 22070005.486000001431 60259.541202702 2023-11-11T12:59:19.913434+00:00 20000096.424999948591 35000000.000999927521 47700000.019999980927 22070005.142000000924 60259.541214304 2023-11-11T12:59:20.915834+00:00 20000096.424000021070 34999999.986999988556 47699999.993999958038 22070004.753999989480 60259.541225906 2023-11-11T12:59:21.918234+00:00 20000096.429000020027 34999999.968000046909 47699999.975000016391 22070005.444000009447 60259.541237507 2023-11-11T12:59:22.920641+00:00 20000096.424999948591 35000000.047999978065 47700000.014000058174 22070005.427999988198 60259.541248928 2023-11-11T12:59:23.907419+00:00 20000096.424000021070 34999999.983000040054 47699999.970999963582 22070005.233000010252 60259.541260530 2023-11-11T12:59:24.909824+00:00 20000096.427000049502 35000000.008999936283 47700000.032999992371 22070004.942000001669 60259.541272132 2023-11-11T12:59:25.912222+00:00 20000096.425999999046 35000000.017000079155 47699999.991000063717 22070005.365000009537 60259.541283734 2023-11-11T12:59:26.914618+00:00 20000096.423999998719 34999999.981999993324 47699999.962999939919 22070006.142999980599 60259.541295155 2023-11-11T12:59:27.901397+00:00 20000096.427000001073 34999999.999000012875 47700000.026999950409 22070004.974000010639 60259.541306938 2023-11-11T12:59:28.919414+00:00 20000096.427000001073 34999999.996999986470 47699999.956000089645 22070005.676000028849 60259.541318540 2023-11-11T12:59:29.921815+00:00 20000096.425999991596 35000000.014000013471 47700000.036999940872 22070005.800999999046 60259.541329960 2023-11-11T12:59:30.908596+00:00 20000096.425000008196 34999999.991999976337 47700000.061999998987 22070005.343999978155 60259.541341563 2023-11-11T12:59:31.910998+00:00 20000096.423999991268 34999999.990000009537 47699999.965000003576 22070005.709999978542 60259.541353164 2023-11-11T12:59:32.913401+00:00 20000096.425999999046 35000000.000999987125 47699999.977000012994 22070005.719000041485 60259.541364766 2023-11-11T12:59:33.915797+00:00 20000096.427999999374 35000000.001999996603 47700000.034999996424 22070005.742999970913 60259.541376187 2023-11-11T12:59:34.902579+00:00 20000096.423000011593 34999999.986000001431 47699999.972000002861 22070005.690999981016 60259.541387970 2023-11-11T12:59:35.920598+00:00 20000096.425999999046 35000000.007000029087 47700000.090999960899 22070005.729000028223 60259.541399391 2023-11-11T12:59:36.907381+00:00 20000096.429999981076 35000000.046999990940 47699999.955000042915 22070005.621999979019 60259.541410993 2023-11-11T12:59:37.909787+00:00 20000096.422000020742 34999999.960999973118 47699999.946999967098 22070005.491000000387 60259.541422775 2023-11-11T12:59:38.927810+00:00 20000096.425999999046 35000000.000999987125 47700000.030000030994 22070005.284000039101 60259.541434197 2023-11-11T12:59:39.914594+00:00 20000096.425999999046 34999999.985000006855 47699999.972000002861 22070005.987999979407 60259.541445799 2023-11-11T12:59:40.916997+00:00 20000096.429000020027 35000000.037000000477 47700000.011999957263 22070005.448000010103 60259.541457220 2023-11-11T12:59:41.903777+00:00 20000096.421999990940 34999999.945999979973 47700000.054000020027 22070005.350999951363 60259.541469002 2023-11-11T12:59:42.921796+00:00 20000096.424999948591 35000000.047999978065 47699999.942000031471 22070005.626000050455 60259.541480423 2023-11-11T12:59:43.908579+00:00 20000096.429000020027 34999999.980000019073 47700000.042999982834 22070005.662999991328 60259.541492025 2023-11-11T12:59:44.910983+00:00 20000096.423000041395 35000000.031000018120 47699999.978999972343 22070005.935999989510 60259.541503627 2023-11-11T12:59:45.913382+00:00 20000096.427999969572 35000000.000000000000 47700000.008000023663 22070005.761000040919 60259.541515229 2023-11-11T12:59:46.915781+00:00 20000096.424000021070 34999999.993000030518 47699999.927999973297 22070005.628999948502 60259.541526831 2023-11-11T12:59:47.918179+00:00 20000096.424999948591 35000000.005000002682 47700000.111999988556 22070006.248000029474 60259.541538252 2023-11-11T12:59:48.904952+00:00 20000096.425999999046 34999999.990999937057 47699999.976999998093 22070005.735999941826 60259.541550035 2023-11-11T12:59:49.922979+00:00 20000096.428000029176 34999999.992000102997 47699999.923000097275 22070005.725000020117 60259.541561455 2023-11-11T12:59:50.909754+00:00 20000096.422999981791 34999999.988999962807 47700000.031999953091 22070005.716000080109 60259.541573057 2023-11-11T12:59:51.912157+00:00 20000096.425999999046 34999999.996999979019 47700000.024999983609 22070006.047999981791 60259.541584659 2023-11-11T12:59:52.914553+00:00 20000096.427999969572 34999999.991000063717 47699999.948000073433 22070005.962999939919 60259.541596261 2023-11-11T12:59:53.916950+00:00 20000096.421000000089 35000000.009999990463 47700000.062000006437 22070005.792000059038 60259.541607787 2023-11-11T12:59:54.912843+00:00 20000096.430000070482 35000000.018000006676 47699999.951999992132 22070005.985000010580 60259.541619389 2023-11-11T12:59:55.915243+00:00 20000096.424000021070 35000000.000999927521 47700000.017000019550 22070005.888000011444 60259.541631067 2023-11-11T12:59:56.924151+00:00 20000096.429999951273 35000000.013000011444 47700000.061999976635 22070005.791999939829 60259.541642413 2023-11-11T12:59:57.904425+00:00 20000096.425999999046 34999999.981000013649 47699999.987000018358 22070006.096999999136 60259.541654195 2023-11-11T12:59:58.922448+00:00 20000096.422999981791 35000000.006999999285 47699999.975999981165 22070005.950999978930 60259.541665616 2023-11-11T12:59:59.909230+00:00 20000096.425000071526 34999999.986000001431 47699999.917999982834 22070005.769999980927 60259.541677218 2023-11-11T13:00:00.911621+00:00 20000096.424999948591 34999999.966999992728 47700000.119999997318 22070005.416000008583 60259.541688819 2023-11-11T13:00:01.914018+00:00 20000096.429000020027 35000000.043000012636 47699999.996000051498 22070006.022000070661 60259.541700421 2023-11-11T13:00:02.916417+00:00 20000096.422999981791 35000000.000000000000 47699999.952999949455 22070005.794999960810 60259.541711843 2023-11-11T13:00:03.903195+00:00 20000096.427000049502 34999999.995999991894 47700000.023999989033 22070006.138000011444 60259.541723445 2023-11-11T13:00:04.905598+00:00 20000096.421999931335 34999999.994000017643 47700000.005000002682 22070006.310000058264 60259.541735227 2023-11-11T13:00:05.923620+00:00 20000096.427000049502 35000000.006999969482 47699999.952000021935 22070006.096999879926 60259.541746648 2023-11-11T13:00:06.910401+00:00 20000096.426999930292 35000000.025000043213 47700000.050999999046 22070006.030999999493 60259.541758250 2023-11-11T13:00:07.912797+00:00 20000096.429000020027 34999999.968999981880 47699999.972000002861 22070006.208000000566 60259.541769852 2023-11-11T13:00:08.915194+00:00 20000096.424000021070 34999999.992999970913 47699999.958999991417 22070005.916999999434 60259.541781453 2023-11-11T13:00:09.917592+00:00 20000096.425999999046 35000000.019000053406 47700000.092000007629 22070006.153999999166 60259.541792875 2023-11-11T13:00:10.904370+00:00 20000096.422999981791 34999999.967999987304 47699999.906000018120 22070006.140000000596 60259.541804657 2023-11-11T13:00:11.922393+00:00 20000096.427000049502 34999999.994999997318 47700000.059000022709 22070005.791999980807 60259.541816078 2023-11-11T13:00:12.909171+00:00 20000096.426999930292 35000000.032999992371 47699999.958999991417 22070006.394000019878 60259.541827681 2023-11-11T13:00:13.911577+00:00 20000096.425000071526 34999999.975999951363 47700000.011999957263 22070006.671999990940 60259.541839282 2023-11-11T13:00:14.913968+00:00 20000096.424000021070 35000000.019000053406 47700000.083999991417 22070005.923999991268 60259.541850830 2023-11-11T13:00:15.911729+00:00 20000096.426999930292 34999999.998000033200 47699999.940999999642 22070006.182999998331 60259.541862539 2023-11-11T13:00:16.923359+00:00 20000096.425000071526 35000000.000000000000 47699999.923000000417 22070005.927999999374 60259.541873960 2023-11-11T13:00:17.910141+00:00 20000096.424999948591 35000000.005000002682 47700000.135000012815 22070006.361999988556 60259.541885562 2023-11-11T13:00:18.912546+00:00 20000096.427000049502 35000000.011999957263 47699999.926999993622 22070006.638999998569 60259.541897164 2023-11-11T13:00:19.914942+00:00 20000096.425999999046 34999999.998000033200 47700000.027000010014 22070006.386000040919 60259.541908766 2023-11-11T13:00:20.917343+00:00 20000096.425000000745 35000000.000000000000 47699999.998000003397 22070005.556999981403 60259.541920186 2023-11-11T13:00:21.904113+00:00 20000096.425999999046 34999999.957000017166 47699999.955999970436 22070006.393999990076 60259.541931788 2023-11-11T13:00:22.906513+00:00 20000096.427000008523 35000000.026999950409 47700000.043000042439 22070006.794000029564 60259.541943571 2023-11-11T13:00:23.924542+00:00 20000096.425000000745 35000000.000000000000 47700000.023000001907 22070006.238999959081 60259.541954992 2023-11-11T13:00:24.911322+00:00 20000096.427000001073 34999999.991999976337 47699999.931999981403 22070005.916999999434 60259.541966594 2023-11-11T13:00:25.913724+00:00 20000096.423999991268 35000000.004000067711 47700000.111000001431 22070006.569000009447 60259.541978196 2023-11-11T13:00:26.916127+00:00 20000096.425000008196 34999999.994999893010 47699999.876999966800 22070006.815000001341 60259.541989798 2023-11-11T13:00:27.918530+00:00 20000096.426999989897 35000000.021000027657 47700000.052999973297 22070006.594000041485 60259.542001324 2023-11-11T13:00:28.914425+00:00 20000096.425000008196 34999999.998000003397 47700000.023000001907 22070006.889999989420 60259.542012926 2023-11-11T13:00:29.916823+00:00 20000096.427999999374 34999999.995999999344 47699999.924000017345 22070006.522999998182 60259.542024347 2023-11-11T13:00:30.903602+00:00 20000096.424999978393 35000000.031000003219 47700000.063000082970 22070006.689999941736 60259.542035949 2023-11-11T13:00:31.906010+00:00 20000096.425999999046 34999999.984999977052 47699999.957999937236 22070006.798000101000 60259.542047732 2023-11-11T13:00:32.924032+00:00 20000096.424000021070 34999999.964000016451 47699999.976999998093 22070006.332999940962 60259.542059153 2023-11-11T13:00:33.910812+00:00 20000096.427999969572 35000000.006999999285 47700000.008999936283 22070006.884999990463 60259.542070755 2023-11-11T13:00:34.913211+00:00 20000096.421999990940 34999999.994999997318 47700000.037000060081 22070007.028000000864 60259.542082356 2023-11-11T13:00:35.915608+00:00 20000096.427000049502 35000000.015000022948 47699999.949000000954 22070006.442999958992 60259.542093959 2023-11-11T13:00:36.918008+00:00 20000096.430999990553 35000000.001999966800 47700000.016999959946 22070006.399000048637 60259.542105380 2023-11-11T13:00:37.904787+00:00 20000096.423999968916 35000000.029999971390 47700000.042000062764 22070006.939000010490 60259.542116981 2023-11-11T13:00:38.907187+00:00 20000096.425000008196 34999999.978000037372 47699999.946999996901 22070007.197000030428 60259.542128583 2023-11-11T13:00:39.909588+00:00 20000096.425000008196 34999999.974999956787 47700000.021999999881 22070006.690999981016 60259.542140185 2023-11-11T13:00:40.911989+00:00 20000096.426999989897 35000000.024000048637 47699999.969000011683 22070006.577000018209 60259.542151787 2023-11-11T13:00:41.914390+00:00 20000096.427999969572 35000000.000999987125 47700000.026999980211 22070006.914999961853 60259.542163389 2023-11-11T13:00:42.916789+00:00 20000096.423000041395 34999999.993000030518 47699999.983000010252 22070006.955999970436 60259.542174990 2023-11-11T13:00:43.919183+00:00 20000096.423999968916 34999999.991999976337 47700000.012999981642 22070006.601000070572 60259.542186412 2023-11-11T13:00:44.905965+00:00 20000096.425000008196 35000000.023000001907 47700000.045999996364 22070006.843999978155 60259.542198194 2023-11-11T13:00:45.923987+00:00 20000096.428000029176 34999999.975999951363 47699999.962999999523 22070006.610000010580 60259.542209615 2023-11-11T13:00:46.910771+00:00 20000096.424000021070 35000000.001000046730 47699999.974000036716 22070006.768999930471 60259.542221217 2023-11-11T13:00:47.913171+00:00 20000096.425999999046 35000000.013000011444 47700000.016999959946 22070006.620000001043 60259.542232638 2023-11-11T13:00:48.899947+00:00 20000096.424999948591 35000000.013999938965 47699999.999000072479 22070006.802999969572 60259.542244421 2023-11-11T13:00:49.917971+00:00 20000096.427999969572 34999999.981999993324 47700000.008999936283 22070006.809000018984 60259.542256023 2023-11-11T13:00:50.920372+00:00 20000096.425000071526 35000000.014999993145 47700000.021000027657 22070006.807000041008 60259.542267444 2023-11-11T13:00:51.907154+00:00 20000096.426999930292 34999999.988000042737 47699999.932999968529 22070006.608000040054 60259.542279227 2023-11-11T13:00:52.925181+00:00 20000096.424000021070 34999999.993999958038 47700000.057000041008 22070006.565999981016 60259.542290648 2023-11-11T13:00:53.911959+00:00 20000096.427999969572 34999999.989000082016 47700000.006999969482 22070007.284999970347 60259.542302249 2023-11-11T13:00:54.914358+00:00 20000096.422999981791 35000000.023000001907 47699999.998999953270 22070006.635999999940 60259.542313671 2023-11-11T13:00:55.901136+00:00 20000096.425000071526 34999999.983999967575 47699999.957000017166 22070006.730999998748 60259.542325453 2023-11-11T13:00:56.919163+00:00 20000096.429000020027 35000000.036000013351 47700000.062999956310 22070007.028999999166 60259.542336874 2023-11-11T13:00:57.905934+00:00 20000096.424000021070 34999999.963999986649 47699999.964000113308 22070006.910000000149 60259.542348476 2023-11-11T13:00:58.908338+00:00 20000096.427999969572 34999999.978999972343 47699999.995999932289 22070007.089000001550 60259.542360259 2023-11-11T13:00:59.926363+00:00 20000096.424000021070 35000000.044999986887 47700000.083000056446 22070007.136999990791 60259.542371680 2023-11-11T13:01:00.913136+00:00 20000096.421999931335 34999999.965000003576 47699999.920000001788 22070006.882999990135 60259.542383282 2023-11-11T13:01:01.915537+00:00 20000096.427000049502 35000000.034000009298 47700000.049999997020 22070006.579000029713 60259.542394703 2023-11-11T13:01:02.902312+00:00 20000096.427999969572 34999999.982999980450 47699999.927999988198 22070006.924999978393 60259.542406485 2023-11-11T13:01:03.920338+00:00 20000096.424000021070 34999999.981000013649 47699999.990000009537 22070006.929000020027 60259.542417906 2023-11-11T13:01:04.907108+00:00 20000096.427999969572 35000000.034000009298 47700000.054000020027 22070007.055999990553 60259.542429508 2023-11-11T13:01:05.909509+00:00 20000096.424999948591 34999999.979999989271 47699999.968999981880 22070006.868000000715 60259.542441110 2023-11-11T13:01:06.911912+00:00 20000096.424000021070 35000000.004000008106 47700000.024999983609 22070007.000000000000 60259.542452712 2023-11-11T13:01:07.914314+00:00 20000096.427999969572 34999999.976999998093 47699999.971000023186 22070007.411000009626 60259.542464314 2023-11-11T13:01:08.916712+00:00 20000096.425000071526 35000000.044000029564 47700000.048000037670 22070007.181999981403 60259.542475840 2023-11-11T13:01:09.912603+00:00 20000096.425999999046 34999999.996999979019 47700000.013999998569 22070007.264999989420 60259.542487517 2023-11-11T13:01:10.921511+00:00 20000096.426999930292 34999999.995999991894 47700000.018999986351 22070007.537999991328 60259.542498863 2023-11-11T13:01:11.901785+00:00 20000096.425000071526 34999999.981999993324 47700000.053000032902 22070007.375000000000 60259.542510646 2023-11-11T13:01:12.919803+00:00 20000096.427999969572 35000000.013000011444 47699999.937999956310 22070007.265000049025 60259.542522067 2023-11-11T13:01:13.906580+00:00 20000096.421000000089 34999999.999999940395 47700000.000000000000 22070007.477000001818 60259.542533669 2023-11-11T13:01:14.908983+00:00 20000096.425000000745 34999999.986000061035 47699999.983000040054 22070007.514999989420 60259.542545271 2023-11-11T13:01:15.911383+00:00 20000096.427000001073 35000000.019999980927 47699999.990999937057 22070007.236000001431 60259.542556873 2023-11-11T13:01:16.913783+00:00 20000096.425999999046 34999999.978999972343 47699999.967000007629 22070007.403000000864 60259.542568474 2023-11-11T13:01:17.916180+00:00 20000096.427999999374 35000000.009999990463 47699999.990000009537 22070007.390999969095 60259.542580076 2023-11-11T13:01:18.918579+00:00 20000096.423999991268 34999999.998000033200 47699999.975000016391 22070007.629000011832 60259.542591678 2023-11-11T13:01:19.920979+00:00 20000096.425999999046 35000000.001999966800 47700000.087999939919 22070007.442000031471 60259.542603099 2023-11-11T13:01:20.907761+00:00 20000096.425999999046 34999999.986000061035 47699999.930000066757 22070007.778999920934 60259.542614701 2023-11-11T13:01:21.910164+00:00 20000096.425000008196 35000000.024999983609 47700000.026999950409 22070007.684000018984 60259.542626303 2023-11-11T13:01:22.912563+00:00 20000096.424999978393 34999999.991999976337 47699999.983000040054 22070007.761000040919 60259.542637905 2023-11-11T13:01:23.914961+00:00 20000096.429000020027 35000000.018000006676 47700000.047999992967 22070007.424999948591 60259.542649326 2023-11-11T13:01:24.901740+00:00 20000096.425999999046 34999999.973000049591 47700000.019000008702 22070007.493000030518 60259.542661109 2023-11-11T13:01:25.919766+00:00 20000096.422999981791 35000000.013999938965 47699999.990000009537 22070007.914000030607 60259.542672710 2023-11-11T13:01:26.922167+00:00 20000096.426000028849 34999999.996000051498 47699999.958999991417 22070007.577000018209 60259.542684131 2023-11-11T13:01:27.908950+00:00 20000096.425999999046 35000000.001999966800 47699999.956000000238 22070007.658999919891 60259.542695733 2023-11-11T13:01:28.911352+00:00 20000096.426999989897 34999999.990000009537 47700000.064999967813 22070007.776000019163 60259.542707335 2023-11-11T13:01:29.913747+00:00 20000096.421000000089 35000000.020000003278 47700000.014000058174 22070007.861000061035 60259.542718937 2023-11-11T13:01:30.916145+00:00 20000096.430000010878 34999999.989000000060 47700000.011999957263 22070007.629999998957 60259.542730358 2023-11-11T13:01:31.902923+00:00 20000096.425999999046 34999999.972999989986 47699999.949999988079 22070007.325999978930 60259.542742141 2023-11-11T13:01:32.920945+00:00 20000096.425000008196 35000000.013999998569 47699999.981000013649 22070007.799999948591 60259.542753561 2023-11-11T13:01:33.907722+00:00 20000096.424999948591 35000000.008000023663 47700000.060000061989 22070007.605000019073 60259.542765163 2023-11-11T13:01:34.910123+00:00 20000096.425999999046 34999999.976999998093 47699999.981999993324 22070007.861999988556 60259.542776585 2023-11-11T13:01:35.896905+00:00 20000096.425999999046 34999999.983999997377 47699999.995999932289 22070007.751999970526 60259.542788367 2023-11-11T13:01:36.914921+00:00 20000096.425000008196 35000000.026999980211 47700000.011000037193 22070007.985000010580 60259.542799969 2023-11-11T13:01:37.917323+00:00 20000096.428000029176 35000000.023000001907 47699999.947000026703 22070008.115000009537 60259.542811390 2023-11-11T13:01:38.904106+00:00 20000096.425000008196 34999999.990999996662 47700000.049999952316 22070007.435000058264 60259.542823173 2023-11-11T13:01:39.922123+00:00 20000096.425999999046 34999999.993000030518 47699999.970999963582 22070007.572000030428 60259.542834594 2023-11-11T13:01:40.908901+00:00 20000096.424000021070 34999999.986000001431 47699999.941000096500 22070007.784999970347 60259.542846195 2023-11-11T13:01:41.911306+00:00 20000096.426999930292 34999999.986999988556 47700000.036999940872 22070007.942999958992 60259.542857617 2023-11-11T13:01:42.898084+00:00 20000096.430000070482 35000000.009000003338 47699999.986999988556 22070007.986000061035 60259.542869399 2023-11-11T13:01:43.916113+00:00 20000096.419999960810 35000000.015999972820 47700000.011999957263 22070007.774999998510 60259.542881001 2023-11-11T13:01:44.918514+00:00 20000096.427999969572 34999999.996999979019 47700000.057000041008 22070007.934000000358 60259.542892423 2023-11-11T13:01:45.905286+00:00 20000096.425000071526 35000000.035000093281 47699999.976999998093 22070007.775999989361 60259.542904205 2023-11-11T13:01:46.923317+00:00 20000096.423999909312 34999999.964999906719 47699999.996999986470 22070008.035000011325 60259.542915626 2023-11-11T13:01:47.910092+00:00 20000096.427000049502 34999999.983000040054 47699999.983999997377 22070008.109999999404 60259.542927228 2023-11-11T13:01:48.912495+00:00 20000096.427999969572 35000000.029999971390 47700000.020999997854 22070007.836999978870 60259.542938830 2023-11-11T13:01:49.914894+00:00 20000096.424000021070 34999999.998000033200 47700000.027999997139 22070008.103000018746 60259.542950432 2023-11-11T13:01:50.917297+00:00 20000096.424000021070 34999999.986999988556 47700000.000000029802 22070007.852999988943 60259.542961958 2023-11-11T13:01:51.913186+00:00 20000096.426999930292 35000000.014999993145 47699999.981999993324 22070008.227000001818 60259.542973560 2023-11-11T13:01:52.915588+00:00 20000096.425999999046 34999999.998000033200 47699999.950999982655 22070008.369000021368 60259.542984981 2023-11-11T13:01:53.902366+00:00 20000096.424000021070 34999999.994999997318 47700000.035000033677 22070008.095999989659 60259.542996583 2023-11-11T13:01:54.904769+00:00 20000096.425999999046 34999999.994999997318 47700000.041000008583 22070008.035000029951 60259.543008366 2023-11-11T13:01:55.922792+00:00 20000096.425999999046 34999999.998000033200 47699999.920999996364 22070008.553999960423 60259.543019787 2023-11-11T13:01:56.909577+00:00 20000096.427999969572 35000000.015999913216 47700000.036999940872 22070008.337000008672 60259.543031388 2023-11-11T13:01:57.911974+00:00 20000096.425999999046 34999999.997000098228 47700000.021000027657 22070008.065000001341 60259.543042990 2023-11-11T13:01:58.914376+00:00 20000096.427000049502 35000000.003999948502 47699999.978000037372 22070008.573000010103 60259.543054592 2023-11-11T13:01:59.916775+00:00 20000096.424000021070 35000000.011000037193 47699999.992999911308 22070008.637000020593 60259.543066014 2023-11-11T13:02:00.903552+00:00 20000096.424999948591 34999999.968999996781 47700000.039000026882 22070008.168999969959 60259.543077615 2023-11-11T13:02:01.905954+00:00 20000096.425999999046 34999999.999999992549 47700000.003000020981 22070008.065000001341 60259.543089428 2023-11-11T13:02:02.926627+00:00 20000096.424000021070 34999999.997000008821 47699999.917999982834 22070008.912999991328 60259.543100775 2023-11-11T13:02:03.906988+00:00 20000096.429000020027 34999999.994000002742 47700000.037000060081 22070008.074000000954 60259.543112558 2023-11-11T13:02:04.925012+00:00 20000096.424000021070 35000000.019999980927 47700000.005999922752 22070008.067000031471 60259.543123979 2023-11-11T13:02:05.911788+00:00 20000096.425999999046 34999999.987000018358 47700000.026000022888 22070008.575999978930 60259.543135581 2023-11-11T13:02:06.914187+00:00 20000096.424999948591 34999999.998000003397 47699999.952999949455 22070008.440000060946 60259.543147002 2023-11-11T13:02:07.900963+00:00 20000096.427000001073 35000000.027999997139 47699999.994000077248 22070008.039999961853 60259.543158785 2023-11-11T13:02:08.918979+00:00 20000096.427000001073 34999999.986000001431 47700000.005999997258 22070008.687000039965 60259.543170205 2023-11-11T13:02:09.905748+00:00 20000096.421999998391 34999999.992999970913 47700000.016000002623 22070008.300999999046 60259.543181807 2023-11-11T13:02:10.908155+00:00 20000096.431000001729 35000000.006000041962 47700000.039999991655 22070008.639999989420 60259.543193409 2023-11-11T13:02:11.910555+00:00 20000096.421999990940 35000000.002999961376 47700000.020000010729 22070008.743999961764 60259.543205011 2023-11-11T13:02:12.912955+00:00 20000096.427000001073 34999999.998000033200 47699999.952999979258 22070008.654000040144 60259.543216613 2023-11-11T13:02:13.915357+00:00 20000096.425000000745 35000000.022000007331 47700000.027000010014 22070008.485000010580 60259.543228034 2023-11-11T13:02:14.902133+00:00 20000096.423999991268 35000000.004000008106 47699999.996999979019 22070008.542999979109 60259.543239817 2023-11-11T13:02:15.920146+00:00 20000096.427000019699 34999999.983999967575 47699999.983000040054 22070008.784999970347 60259.543251238 2023-11-11T13:02:16.906931+00:00 20000096.423999991268 34999999.986999988556 47699999.967999987304 22070008.687000039965 60259.543262839 2023-11-11T13:02:17.909339+00:00 20000096.427000019699 35000000.001999966800 47700000.037000000477 22070009.043999910355 60259.543274442 2023-11-11T13:02:18.911741+00:00 20000096.426999989897 35000000.006000041962 47699999.984999947250 22070008.582000020891 60259.543286043 2023-11-11T13:02:19.914140+00:00 20000096.423999991268 34999999.998000033200 47699999.957000017166 22070008.571000099182 60259.543297464 2023-11-11T13:02:20.900919+00:00 20000096.427999999374 34999999.968999981880 47699999.996000051498 22070008.905999898911 60259.543309066 2023-11-11T13:02:21.903318+00:00 20000096.425000008196 35000000.045999996364 47700000.055999986827 22070008.800000071526 60259.543320849 2023-11-11T13:02:22.921343+00:00 20000096.426999989897 34999999.962999939919 47699999.962999939919 22070009.079999919981 60259.543332270 2023-11-11T13:02:23.908129+00:00 20000096.425000008196 35000000.041000008583 47700000.070999979973 22070008.805999990553 60259.543343872 2023-11-11T13:02:24.910532+00:00 20000096.425999999046 34999999.970000028610 47699999.933000087738 22070009.108000040054 60259.543355474 2023-11-11T13:02:25.912936+00:00 20000096.426999989897 34999999.998000033200 47699999.965999960899 22070008.090000029653 60259.543367076 2023-11-11T13:02:26.915338+00:00 20000096.422999981791 35000000.008000023663 47700000.115000009537 22070009.044999960810 60259.543378497 2023-11-11T13:02:27.902117+00:00 20000096.425000008196 34999999.990000009537 47699999.932999968529 22070009.157999988645 60259.543390279 2023-11-11T13:02:28.920134+00:00 20000096.425999999046 35000000.016999959946 47700000.070000052452 22070009.080000039190 60259.543401700 2023-11-11T13:02:29.906918+00:00 20000096.425999999046 34999999.988000042737 47699999.998999953270 22070008.478000041097 60259.543413302 2023-11-11T13:02:30.909321+00:00 20000096.424000021070 35000000.018999926746 47699999.917000003159 22070008.748999949545 60259.543424904 2023-11-11T13:02:31.911722+00:00 20000096.426999989897 34999999.996000006795 47700000.045000009239 22070009.442000031471 60259.543436506 2023-11-11T13:02:32.914122+00:00 20000096.426999989897 35000000.003999993205 47699999.992999993265 22070008.993999999017 60259.543448108 2023-11-11T13:02:33.916520+00:00 20000096.423999968916 34999999.974999986589 47700000.009000003338 22070008.989999998361 60259.543459529 2023-11-11T13:02:34.903290+00:00 20000096.425999999046 35000000.020000010729 47699999.962999999523 22070008.874000009149 60259.543471312 2023-11-11T13:02:35.921317+00:00 20000096.429000020027 34999999.974000006914 47700000.002999991179 22070009.507999990135 60259.543482732 2023-11-11T13:02:36.908090+00:00 20000096.425999999046 35000000.016000002623 47700000.006000041962 22070009.047000009567 60259.543494334 2023-11-11T13:02:37.910495+00:00 20000096.423000101000 34999999.987000018358 47700000.086999952793 22070009.717999991030 60259.543505861 2023-11-11T13:02:38.906392+00:00 20000096.428999900818 35000000.009999990463 47699999.910000033677 22070009.504999998957 60259.543517538 2023-11-11T13:02:39.915300+00:00 20000096.425000071526 34999999.992999970913 47700000.043999969959 22070009.283000018448 60259.543529140 2023-11-11T13:02:40.917700+00:00 20000096.424000021070 35000000.009999990463 47699999.965000033379 22070009.070999979973 60259.543540667 2023-11-11T13:02:41.913593+00:00 20000096.423999909312 35000000.013000011444 47699999.985000006855 22070009.469999998808 60259.543552344 2023-11-11T13:02:42.922498+00:00 20000096.430000070482 34999999.986999988556 47699999.972999930382 22070009.163000021130 60259.543563690 2023-11-11T13:02:43.902774+00:00 20000096.424999948591 34999999.986000001431 47700000.039000026882 22070009.314000010490 60259.543575472 2023-11-11T13:02:44.920799+00:00 20000096.425000071526 35000000.003000020981 47700000.036000013351 22070009.089999970049 60259.543586893 2023-11-11T13:02:45.907578+00:00 20000096.423999909312 35000000.028000056744 47699999.972000002861 22070009.319000009447 60259.543598495 2023-11-11T13:02:46.909975+00:00 20000096.428000088781 34999999.990999937057 47699999.996999979019 22070009.214999970049 60259.543609916 2023-11-11T13:02:47.896754+00:00 20000096.421999931335 34999999.990000009537 47699999.970000028610 22070009.329000059515 60259.543621699 2023-11-11T13:02:48.914776+00:00 20000096.427999969572 34999999.990000009537 47699999.954000003636 22070009.542999979109 60259.543633301 2023-11-11T13:02:49.917172+00:00 20000096.425000071526 35000000.008999936283 47700000.041999943554 22070009.559000018984 60259.543644722 2023-11-11T13:02:50.903952+00:00 20000096.427999969572 35000000.017000079155 47699999.999000072479 22070009.598999980837 60259.543656504 2023-11-11T13:02:51.921975+00:00 20000096.424000021070 34999999.990000009537 47700000.009999990463 22070009.550000008196 60259.543667926 2023-11-11T13:02:52.908753+00:00 20000096.425999999046 34999999.973999977112 47699999.985000006855 22070009.737999979407 60259.543679527 2023-11-11T13:02:53.911152+00:00 20000096.424999948591 35000000.026999950409 47700000.048000000417 22070009.693000018597 60259.543690948 2023-11-11T13:02:54.897929+00:00 20000096.427000049502 34999999.989000082016 47700000.032000012696 22070009.425000008196 60259.543702731 2023-11-11T13:02:55.915951+00:00 20000096.424999948591 35000000.023999929428 47699999.984999977052 22070009.465999960899 60259.543714152 2023-11-11T13:02:56.902729+00:00 20000096.425999999046 35000000.001999966800 47700000.015000022948 22070009.381999969482 60259.543725754 2023-11-11T13:02:57.905128+00:00 20000096.425000071526 34999999.990000009537 47699999.986000001431 22070009.688000079244 60259.543737536 2023-11-11T13:02:58.923149+00:00 20000096.426999930292 35000000.001999966800 47699999.957999996841 22070009.924000021070 60259.543748958 2023-11-11T13:02:59.909936+00:00 20000096.425999999046 34999999.976000070572 47699999.999000012875 22070009.324000000954 60259.543760560 2023-11-11T13:03:00.912332+00:00 20000096.427000049502 35000000.042999982834 47700000.037999987602 22070009.691999908537 60259.543772161 2023-11-11T13:03:01.914733+00:00 20000096.423999998719 34999999.990000002086 47700000.000999987125 22070009.437000039965 60259.543783763 2023-11-11T13:03:02.917130+00:00 20000096.425000000745 34999999.992000013590 47699999.957000017166 22070009.432000041008 60259.543795184 2023-11-11T13:03:03.903911+00:00 20000096.423999998719 34999999.991999998689 47699999.991999916732 22070009.761999960989 60259.543806786 2023-11-11T13:03:04.906314+00:00 20000096.427999999374 34999999.986999988556 47700000.062000043690 22070009.113999959081 60259.543818388 2023-11-11T13:03:05.908717+00:00 20000096.425999999046 34999999.996000021696 47699999.968000046909 22070009.858999971300 60259.543829990 2023-11-11T13:03:06.911121+00:00 20000096.425000000745 35000000.007999986410 47700000.067999958992 22070009.744000080973 60259.543841592 2023-11-11T13:03:07.913523+00:00 20000096.425999999046 34999999.997000008821 47699999.894999980927 22070009.927999969572 60259.543853194 2023-11-11T13:03:08.915924+00:00 20000096.425000008196 35000000.036000013351 47700000.047000050545 22070009.501000050455 60259.543864795 2023-11-11T13:03:09.918314+00:00 20000096.429999981076 34999999.981999993324 47699999.998000033200 22070009.546000000089 60259.543876216 2023-11-11T13:03:10.905091+00:00 20000096.422000020742 35000000.001999966800 47699999.991999976337 22070009.680999990553 60259.543887818 2023-11-11T13:03:11.907493+00:00 20000096.427999999374 34999999.994999997318 47699999.987999923527 22070009.532999988645 60259.543899420 2023-11-11T13:03:12.909902+00:00 20000096.425999999046 35000000.005000002682 47700000.009000062943 22070009.542999979109 60259.543911022 2023-11-11T13:03:13.912303+00:00 20000096.424999978393 34999999.984000027180 47699999.962999939919 22070009.544999960810 60259.543922443 2023-11-11T13:03:14.899082+00:00 20000096.425999999046 34999999.997999973595 47699999.993000030518 22070009.503000020981 60259.543934226 2023-11-11T13:03:15.917113+00:00 20000096.424000021070 35000000.008000023663 47700000.060000002384 22070009.873000029474 60259.543945828 2023-11-11T13:03:16.919518+00:00 20000096.426999989897 35000000.006000041962 47699999.944000013173 22070009.531000021845 60259.543957249 2023-11-11T13:03:17.906291+00:00 20000096.422999981791 34999999.960999973118 47700000.097999997437 22070009.427999969572 60259.543968851 2023-11-11T13:03:18.908700+00:00 20000096.427000049502 35000000.003999948502 47699999.886999987066 22070009.281999949366 60259.543980453 2023-11-11T13:03:19.911100+00:00 20000096.425999999046 35000000.043000102043 47700000.093999981880 22070009.448000069708 60259.543992055 2023-11-11T13:03:20.913504+00:00 20000096.429999951273 34999999.980999946594 47699999.949999988079 22070010.521000001580 60259.544003581 2023-11-11T13:03:21.909400+00:00 20000096.423000041395 34999999.990999937057 47700000.030000030994 22070009.465999998152 60259.544015258 2023-11-11T13:03:22.918309+00:00 20000096.426999989897 35000000.000000000000 47700000.038999967277 22070009.817999999970 60259.544026604 2023-11-11T13:03:23.898580+00:00 20000096.425000008196 35000000.025000102818 47699999.971000023186 22070010.096999991685 60259.544038387 2023-11-11T13:03:24.916602+00:00 20000096.422999981791 34999999.967999942601 47699999.957999996841 22070010.179000008851 60259.544049989 2023-11-11T13:03:25.919003+00:00 20000096.426999989897 35000000.039000026882 47700000.041000008583 22070010.006999999285 60259.544061409 2023-11-11T13:03:26.905786+00:00 20000096.427000049502 34999999.996000051498 47699999.980999946594 22070009.955000009388 60259.544073012 2023-11-11T13:03:27.908194+00:00 20000096.424000021070 34999999.972999930382 47699999.960000038147 22070009.960999999195 60259.544084613 2023-11-11T13:03:28.910598+00:00 20000096.424999948591 35000000.021000027657 47699999.998999953270 22070010.025000009686 60259.544096215 2023-11-11T13:03:29.912997+00:00 20000096.425999999046 34999999.972999930382 47700000.039000026882 22070010.139999989420 60259.544107636 2023-11-11T13:03:30.899777+00:00 20000096.427999969572 35000000.015000097454 47700000.023000001907 22070009.602000001818 60259.544119419 2023-11-11T13:03:31.917798+00:00 20000096.425999999046 34999999.977999933064 47699999.930000066757 22070010.041000008583 60259.544130840 2023-11-11T13:03:32.904574+00:00 20000096.425000071526 35000000.016000002623 47700000.110999941826 22070009.987999979407 60259.544142442 2023-11-11T13:03:33.906979+00:00 20000096.425999999046 35000000.001999996603 47699999.940999977291 22070010.071000039577 60259.544154224 2023-11-11T13:03:34.925007+00:00 20000096.425999999046 35000000.001999996603 47699999.948000073433 22070009.935999989510 60259.544165646 2023-11-11T13:03:35.911787+00:00 20000096.422999981791 34999999.996999986470 47700000.037999987602 22070009.787999991328 60259.544177247 2023-11-11T13:03:36.914184+00:00 20000096.427999969572 35000000.004000008106 47700000.014999993145 22070010.329999979585 60259.544188668 2023-11-11T13:03:37.900959+00:00 20000096.424999948591 34999999.998000003397 47699999.947999946773 22070010.133999999613 60259.544200451 2023-11-11T13:03:38.918976+00:00 20000096.425999999046 35000000.009000003338 47700000.044999986887 22070010.138000011444 60259.544211872 2023-11-11T13:03:39.905754+00:00 20000096.425999999046 34999999.993000000715 47700000.037000000477 22070010.167999979109 60259.544223474 2023-11-11T13:03:40.908157+00:00 20000096.424000021070 35000000.010999977589 47700000.025000013411 22070010.029000040144 60259.544235076 2023-11-11T13:03:41.910558+00:00 20000096.425999999046 34999999.967000007629 47699999.933999992907 22070010.319000009447 60259.544246678 2023-11-11T13:03:42.912954+00:00 20000096.427000049502 35000000.041000008583 47700000.014000028372 22070010.310999989510 60259.544258280 2023-11-11T13:03:43.915355+00:00 20000096.425999999046 34999999.972999989986 47699999.999999970198 22070010.291999999434 60259.544269701 2023-11-11T13:03:44.902132+00:00 20000096.424999948591 35000000.012000016868 47699999.986000001431 22070010.470999959856 60259.544281483 2023-11-11T13:03:45.920154+00:00 20000096.427000049502 35000000.013000011444 47699999.967999987304 22070010.430999990553 60259.544292904 2023-11-11T13:03:46.906932+00:00 20000096.425999999046 34999999.986999928951 47700000.034000039101 22070010.198000069708 60259.544304506 2023-11-11T13:03:47.909336+00:00 20000096.427000049502 34999999.998000033200 47700000.010999977589 22070010.388000011444 60259.544316108 2023-11-11T13:03:48.911737+00:00 20000096.424999948591 34999999.991000063717 47699999.983999967575 22070010.281999949366 60259.544327696 2023-11-11T13:03:49.912949+00:00 20000096.424000021070 35000000.003000020981 47700000.045999996364 22070010.013000011444 60259.544339211 2023-11-11T13:03:50.907847+00:00 20000096.427999969572 35000000.050999999046 47699999.950999982655 22070009.888000011444 60259.544350766 2023-11-11T13:03:51.906169+00:00 20000096.425999999046 34999999.961999893188 47700000.002000093460 22070010.236999988556 60259.544362549 2023-11-11T13:03:52.924193+00:00 20000096.422000050545 34999999.999000072479 47699999.972000002861 22070010.501999970526 60259.544373970 2023-11-11T13:03:53.910973+00:00 20000096.426999930292 35000000.003000020981 47700000.087000012398 22070009.764999989420 60259.544385571 2023-11-11T13:03:54.913370+00:00 20000096.427000049502 35000000.000000000000 47699999.889999993145 22070010.106999989599 60259.544396993 2023-11-11T13:03:55.900152+00:00 20000096.423999998719 34999999.994999997318 47700000.048999913037 22070010.548000101000 60259.544408775 2023-11-11T13:03:56.918175+00:00 20000096.425999999046 34999999.980999946594 47700000.048000097275 22070010.123999949545 60259.544420196 2023-11-11T13:03:57.904955+00:00 20000096.426000010222 35000000.016000032425 47699999.986999988556 22070009.970000028610 60259.544431798 2023-11-11T13:03:58.907359+00:00 20000096.427000001073 35000000.001999966800 47699999.985000006855 22070010.385999921709 60259.544443400 2023-11-11T13:03:59.909765+00:00 20000096.425000000745 34999999.980999946594 47700000.006999969482 22070010.815999981016 60259.544455002 2023-11-11T13:04:00.912160+00:00 20000096.425000000745 35000000.010000109673 47699999.942999958992 22070010.700000051409 60259.544466604 2023-11-11T13:04:01.914560+00:00 20000096.426999989897 35000000.000999927521 47700000.087999999523 22070010.629000071436 60259.544478025 2023-11-11T13:04:02.901341+00:00 20000096.427000019699 35000000.041000008583 47699999.928999990225 22070010.661999940872 60259.544489807 2023-11-11T13:04:03.919361+00:00 20000096.423000011593 34999999.968000002205 47700000.052000023425 22070010.766999959946 60259.544501228 2023-11-11T13:04:04.906140+00:00 20000096.425999999046 35000000.018999986351 47699999.937000006437 22070010.781000021845 60259.544512830 2023-11-11T13:04:05.908541+00:00 20000096.425999999046 34999999.975000008941 47700000.055000007153 22070011.208999991417 60259.544524432 2023-11-11T13:04:06.910943+00:00 20000096.426999989897 35000000.009999990463 47699999.902999997139 22070010.854000091553 60259.544536034 2023-11-11T13:04:07.913340+00:00 20000096.424000021070 34999999.987000018358 47700000.067999958992 22070010.566999908537 60259.544547455 2023-11-11T13:04:08.900122+00:00 20000096.426999989897 35000000.000999987125 47700000.010000050068 22070010.944000009447 60259.544559238 2023-11-11T13:04:09.918142+00:00 20000096.425999999046 35000000.006000012159 47699999.966999948025 22070011.116000000387 60259.544570839 2023-11-11T13:04:10.920545+00:00 20000096.424000021070 34999999.982999980450 47699999.994999997318 22070010.877000000328 60259.544582261 2023-11-11T13:04:11.907333+00:00 20000096.425999999046 35000000.014999993145 47700000.076000027359 22070010.353000011295 60259.544593863 2023-11-11T13:04:12.909739+00:00 20000096.426999989897 35000000.000000000000 47699999.970999963582 22070010.684999991208 60259.544605465 2023-11-11T13:04:13.912142+00:00 20000096.425999999046 34999999.995999991894 47699999.954000003636 22070010.625999998301 60259.544617067 2023-11-11T13:04:14.914545+00:00 20000096.425999999046 35000000.018000006676 47700000.030000090599 22070011.225999999791 60259.544628487 2023-11-11T13:04:15.901323+00:00 20000096.423999968916 34999999.981999993324 47700000.070999979973 22070010.944999989122 60259.544640270 2023-11-11T13:04:16.919346+00:00 20000096.427000049502 34999999.996000051498 47699999.917999982834 22070011.335000008345 60259.544651691 2023-11-11T13:04:17.906126+00:00 20000096.425999999046 35000000.007999956608 47700000.052999973297 22070011.061000019312 60259.544663293 2023-11-11T13:04:18.908486+00:00 20000096.424999948591 34999999.988999962807 47699999.881999969482 22070011.168999999762 60259.544674894 2023-11-11T13:04:19.910841+00:00 20000096.427000049502 35000000.016000032425 47700000.119000077248 22070011.203999999911 60259.544686495 2023-11-11T13:04:20.913219+00:00 20000096.426999989897 35000000.008000023663 47699999.949000000954 22070011.378999978304 60259.544698098 2023-11-11T13:04:21.915626+00:00 20000096.422999981791 34999999.960999973118 47700000.011999957263 22070011.370999988168 60259.544709519 2023-11-11T13:04:22.902395+00:00 20000096.427000049502 35000000.022000066936 47700000.001000046730 22070011.341000020504 60259.544721301 2023-11-11T13:04:23.920421+00:00 20000096.422999981791 35000000.023999929428 47699999.999999992549 22070011.000999990851 60259.544732722 2023-11-11T13:04:24.907196+00:00 20000096.429000020027 34999999.986000061035 47699999.984000012279 22070011.138000011444 60259.544744324 2023-11-11T13:04:25.909603+00:00 20000096.424000021070 34999999.988000042737 47699999.966000013053 22070011.351000010967 60259.544755851 2023-11-11T13:04:26.905496+00:00 20000096.426999930292 35000000.000999927521 47700000.049999982119 22070011.204999979585 60259.544767528 2023-11-11T13:04:27.914403+00:00 20000096.425999999046 35000000.004000067711 47700000.029000006616 22070010.930999990553 60259.544779129 2023-11-11T13:04:28.916787+00:00 20000096.424000021070 34999999.973999977112 47699999.961000002921 22070011.460000038147 60259.544790656 2023-11-11T13:04:29.912684+00:00 20000096.425999999046 35000000.029999971390 47700000.000999987125 22070011.493999961764 60259.544802333 2023-11-11T13:04:30.921590+00:00 20000096.424999948591 35000000.014999993145 47700000.012000016868 22070011.606000009924 60259.544813679 2023-11-11T13:04:31.901861+00:00 20000096.428000088781 34999999.975000016391 47700000.015999972820 22070011.574000000954 60259.544825462 2023-11-11T13:04:32.919888+00:00 20000096.425999999046 35000000.006999969482 47699999.925000011921 22070011.403999980539 60259.544836883 2023-11-11T13:04:33.906675+00:00 20000096.422999981791 35000000.005999997258 47700000.010999977589 22070011.320000048727 60259.544848485 2023-11-11T13:04:34.909078+00:00 20000096.429000020027 34999999.983999997377 47700000.034999966621 22070011.393999930471 60259.544859906 2023-11-11T13:04:35.895851+00:00 20000096.424999948591 35000000.000000000000 47700000.053000092506 22070011.631000038236 60259.544871688 2023-11-11T13:04:36.913876+00:00 20000096.424999948591 35000000.033999986947 47700000.000999927521 22070011.656000021845 60259.544883290 2023-11-11T13:04:37.916275+00:00 20000096.425000071526 34999999.983999997377 47699999.975000016391 22070011.605000019073 60259.544894711 2023-11-11T13:04:38.903056+00:00 20000096.426999930292 34999999.990999996662 47699999.993999958038 22070011.607999920845 60259.544906494 2023-11-11T13:04:39.921077+00:00 20000096.425000071526 35000000.016000002623 47699999.983000040054 22070011.547000050545 60259.544917915 2023-11-11T13:04:40.907831+00:00 20000096.425999999046 34999999.998999983072 47699999.968999981880 22070011.202999949455 60259.544929517 2023-11-11T13:04:41.910237+00:00 20000096.425999999046 34999999.975000016391 47700000.019000053406 22070011.397999998182 60259.544941118 2023-11-11T13:04:42.912634+00:00 20000096.424999948591 35000000.009000003338 47699999.991999976337 22070011.767000079155 60259.544952720 2023-11-11T13:04:43.915036+00:00 20000096.427000049502 35000000.013000011444 47700000.016000032425 22070011.542999979109 60259.544964141 2023-11-11T13:04:44.901815+00:00 20000096.422999981791 34999999.986000001431 47700000.016999959946 22070011.487999919802 60259.544975743 2023-11-11T13:04:45.904213+00:00 20000096.427000049502 35000000.000999987125 47699999.949000000954 22070012.006000038236 60259.544987345 2023-11-11T13:04:46.906621+00:00 20000096.427999969572 35000000.008000023663 47700000.065999999642 22070011.980000019073 60259.544998947 2023-11-11T13:04:47.909027+00:00 20000096.424999948591 34999999.986999988556 47699999.929999992251 22070011.623999949545 60259.545010549 2023-11-11T13:04:48.911432+00:00 20000096.427000001073 35000000.036999940872 47700000.056000016630 22070011.855000019073 60259.545022151 2023-11-11T13:04:49.913833+00:00 20000096.421999998391 34999999.961000077426 47699999.976999998093 22070011.664000030607 60259.545033753 2023-11-11T13:04:50.916234+00:00 20000096.425000000745 35000000.013000011444 47700000.063999980688 22070011.705000039190 60259.545045174 2023-11-11T13:04:51.903015+00:00 20000096.425000000745 34999999.991999976337 47699999.919000029564 22070011.860999941826 60259.545056776 2023-11-11T13:04:52.905415+00:00 20000096.429000008851 35000000.014999993145 47700000.011999957263 22070011.700999978930 60259.545068378 2023-11-11T13:04:53.907821+00:00 20000096.425999999046 35000000.008999936283 47700000.035000033677 22070011.762000080198 60259.545079980 2023-11-11T13:04:54.910226+00:00 20000096.425000000745 34999999.985000006855 47699999.927999973297 22070011.918999910355 60259.545091400 2023-11-11T13:04:55.897004+00:00 20000096.428999990225 35000000.008000023663 47700000.032999992371 22070011.644999980927 60259.545103183 2023-11-11T13:04:56.915026+00:00 20000096.423000011593 34999999.990000009537 47699999.985000006855 22070011.824000000954 60259.545114785 2023-11-11T13:04:57.917422+00:00 20000096.423999991268 34999999.988000042737 47699999.998999953270 22070011.483000040054 60259.545126206 2023-11-11T13:04:58.904207+00:00 20000096.427999999374 34999999.992999911308 47700000.009000062943 22070011.662999998778 60259.545137808 2023-11-11T13:04:59.906609+00:00 20000096.425000008196 35000000.027999997139 47699999.978999972343 22070011.954999998212 60259.545149410 2023-11-11T13:05:00.909008+00:00 20000096.423999991268 34999999.980000019073 47699999.985000006855 22070011.525000009686 60259.545161012 2023-11-11T13:05:01.911414+00:00 20000096.427999999374 35000000.034000039101 47700000.049000017345 22070011.815999999642 60259.545172433 2023-11-11T13:05:02.898197+00:00 20000096.425000008196 34999999.962000012398 47699999.972000002861 22070011.903000000864 60259.545184216 2023-11-11T13:05:03.916228+00:00 20000096.425999999046 35000000.031999953091 47700000.041999943554 22070011.826000008732 60259.545195636 2023-11-11T13:05:04.903003+00:00 20000096.425999999046 34999999.979999996722 47699999.962000012398 22070011.801999989897 60259.545207239 2023-11-11T13:05:05.905407+00:00 20000096.425000008196 34999999.972999997437 47699999.986999988556 22070012.001000020653 60259.545219021 2023-11-11T13:05:06.923433+00:00 20000096.425999999046 35000000.028999999166 47700000.070999979973 22070011.752999991179 60259.545230442 2023-11-11T13:05:07.910210+00:00 20000096.425999999046 35000000.015999987721 47699999.987000107765 22070011.881999999285 60259.545242044 2023-11-11T13:05:08.912616+00:00 20000096.423999968916 35000000.001999996603 47700000.023999989033 22070012.072999980301 60259.545253571 2023-11-11T13:05:09.908511+00:00 20000096.428000029176 34999999.986000001431 47699999.927000001073 22070011.953000009060 60259.545265248 2023-11-11T13:05:10.917421+00:00 20000096.423999968916 34999999.987000018358 47700000.027000010014 22070011.282000008970 60259.545276593 2023-11-11T13:05:11.897691+00:00 20000096.425000008196 35000000.022000007331 47699999.998999983072 22070011.704999979585 60259.545288377 2023-11-11T13:05:12.915717+00:00 20000096.427999969572 34999999.983999967575 47699999.947000026703 22070012.257000029087 60259.545299797 2023-11-11T13:05:13.902503+00:00 20000096.426000058651 35000000.000000000000 47700000.115999996662 22070011.583000000566 60259.545311399 2023-11-11T13:05:14.904909+00:00 20000096.423999968916 35000000.000000000000 47699999.969999969006 22070011.699000000954 60259.545323182 2023-11-11T13:05:15.922942+00:00 20000096.427999969572 34999999.993000030518 47699999.989000022411 22070011.939000010490 60259.545334603 2023-11-11T13:05:16.909726+00:00 20000096.424000021070 35000000.028999976814 47699999.966000020504 22070012.085999969393 60259.545346205 2023-11-11T13:05:17.912130+00:00 20000096.425999999046 35000000.020999968052 47700000.014999993145 22070012.025000039488 60259.545357626 2023-11-11T13:05:18.898911+00:00 20000096.425999999046 34999999.954000063241 47699999.990999996662 22070011.950999978930 60259.545369409 2023-11-11T13:05:19.916944+00:00 20000096.427999969572 35000000.021000027657 47699999.996000051498 22070011.759999990463 60259.545380830 2023-11-11T13:05:20.903729+00:00 20000096.422000050545 34999999.995999932289 47700000.077999949455 22070011.766000028700 60259.545392432 2023-11-11T13:05:21.906130+00:00 20000096.427999969572 34999999.981000073254 47699999.894999980927 22070011.771999958903 60259.545404034 2023-11-11T13:05:22.908538+00:00 20000096.422999981791 35000000.013999938965 47700000.126999966800 22070012.200999978930 60259.545415636 2023-11-11T13:05:23.910942+00:00 20000096.427000049502 35000000.001000046730 47699999.891000032425 22070012.486999988556 60259.545427238 2023-11-11T13:05:24.913347+00:00 20000096.424999948591 34999999.977999933064 47700000.037999987602 22070011.970000028610 60259.545438659 2023-11-11T13:05:25.900133+00:00 20000096.427000049502 35000000.037999987602 47700000.019999980927 22070012.353000041097 60259.545450442 2023-11-11T13:05:26.918156+00:00 20000096.425999999046 34999999.981999993324 47699999.915000081062 22070012.179999951273 60259.545461862 2023-11-11T13:05:27.904931+00:00 20000096.424000021070 34999999.962000012398 47700000.092999942601 22070012.309000018984 60259.545473465 2023-11-11T13:05:28.907341+00:00 20000096.429000020027 35000000.021000027657 47699999.965000033379 22070012.449000000954 60259.545485066 2023-11-11T13:05:29.909745+00:00 20000096.424999948591 35000000.019000053406 47700000.018000006676 22070012.343000050634 60259.545496668 2023-11-11T13:05:30.912146+00:00 20000096.424999948591 35000000.014999993145 47699999.960999973118 22070011.646999958903 60259.545508089 2023-11-11T13:05:31.898927+00:00 20000096.425000071526 34999999.954999923706 47700000.016000002623 22070012.628000020981 60259.545519691 2023-11-11T13:05:32.901325+00:00 20000096.426999930292 35000000.027999997139 47700000.070999987423 22070012.506000038236 60259.545531474 2023-11-11T13:05:33.919345+00:00 20000096.425000071526 34999999.961000077426 47699999.898999989033 22070011.972999930382 60259.545542895 2023-11-11T13:05:34.906122+00:00 20000096.426999930292 35000000.031999953091 47700000.038000017405 22070012.226000070572 60259.545554497 2023-11-11T13:05:35.908526+00:00 20000096.425000071526 35000000.012999996543 47699999.959000021219 22070012.694999929518 60259.545566099 2023-11-11T13:05:36.910933+00:00 20000096.424999948591 34999999.980999998748 47700000.010999977589 22070012.490000009537 60259.545577701 2023-11-11T13:05:37.913337+00:00 20000096.425000071526 34999999.994000017643 47700000.027999997139 22070012.384999990463 60259.545589122 2023-11-11T13:05:38.900121+00:00 20000096.424999948591 34999999.998999983072 47700000.008000023663 22070012.389999989420 60259.545600904 2023-11-11T13:05:39.918143+00:00 20000096.427999969572 34999999.998000003397 47699999.969999969006 22070012.406000021845 60259.545612330 2023-11-11T13:05:40.905261+00:00 20000096.427000049502 35000000.018000006676 47699999.942000031471 22070012.189000010490 60259.545623871 2023-11-11T13:05:41.902445+00:00 20000096.424999948591 35000000.004000008106 47700000.008999936283 22070012.103999968618 60259.545635654 2023-11-11T13:05:42.920486+00:00 20000096.425000000745 34999999.977999992669 47700000.092000007629 22070012.473000049591 60259.545647075 2023-11-11T13:05:43.907262+00:00 20000096.427000001073 35000000.025000043213 47700000.031000018120 22070012.493000030518 60259.545658677 2023-11-11T13:05:44.909666+00:00 20000096.425000000745 34999999.974999956787 47699999.898000001907 22070012.394999980927 60259.545670278 2023-11-11T13:05:45.912066+00:00 20000096.423999991268 35000000.000000000000 47700000.016999959946 22070012.524999979883 60259.545681880 2023-11-11T13:05:46.914469+00:00 20000096.427000001073 35000000.010999977589 47700000.057000041008 22070012.510999999940 60259.545693407 2023-11-11T13:05:47.910363+00:00 20000096.427000001073 34999999.989000022411 47699999.981999993324 22070012.484999999404 60259.545705009 2023-11-11T13:05:48.912759+00:00 20000096.425000000745 35000000.027000010014 47700000.004000067711 22070012.313000001013 60259.545716430 2023-11-11T13:05:49.899535+00:00 20000096.427999999374 34999999.974000036716 47700000.034999966621 22070012.625000000000 60259.545728032 2023-11-11T13:05:50.901939+00:00 20000096.423000011593 35000000.023000001907 47699999.981999993324 22070012.486000001431 60259.545739815 2023-11-11T13:05:51.919962+00:00 20000096.427999999374 34999999.978999972343 47699999.985000006855 22070012.418000008911 60259.545751235 2023-11-11T13:05:52.906742+00:00 20000096.423000011593 35000000.003999948502 47699999.975999951363 22070012.863999988884 60259.545762837 2023-11-11T13:05:53.909144+00:00 20000096.423999991268 35000000.004000067711 47699999.934000000358 22070012.694000009447 60259.545774439 2023-11-11T13:05:54.911541+00:00 20000096.426999989897 34999999.990000009537 47700000.099999986589 22070012.963999990374 60259.545786041 2023-11-11T13:05:55.913941+00:00 20000096.427000019699 35000000.044999957085 47699999.964000001550 22070012.699000000954 60259.545797462 2023-11-11T13:05:56.900719+00:00 20000096.425999999046 34999999.980999946594 47700000.005000002682 22070012.596999999136 60259.545809064 2023-11-11T13:05:57.903118+00:00 20000096.426999989897 34999999.987000107765 47700000.032000012696 22070012.697000000626 60259.545820666 2023-11-11T13:05:58.905520+00:00 20000096.424000021070 35000000.006999969482 47699999.986000001431 22070013.129000011832 60259.545832268 2023-11-11T13:05:59.907928+00:00 20000096.425999999046 35000000.013000011444 47699999.981000013649 22070013.094999969006 60259.545843869 2023-11-11T13:06:00.910335+00:00 20000096.423999968916 34999999.986999988556 47700000.054000020027 22070012.335000038147 60259.545855471 2023-11-11T13:06:01.912736+00:00 20000096.426999989897 34999999.975999951363 47699999.943999953568 22070012.810999989510 60259.545867073 2023-11-11T13:06:02.915134+00:00 20000096.425999999046 35000000.039000026882 47699999.979000031948 22070012.888999998569 60259.545878494 2023-11-11T13:06:03.901916+00:00 20000096.425000008196 34999999.976999998093 47699999.974999956787 22070012.883999999613 60259.545890096 2023-11-11T13:06:04.904317+00:00 20000096.425999999046 35000000.021999962628 47700000.116000063717 22070012.634999990463 60259.545901698 2023-11-11T13:06:05.906721+00:00 20000096.425000008196 34999999.988000012934 47699999.962999939919 22070012.987999979407 60259.545913300 2023-11-11T13:06:06.909123+00:00 20000096.428000029176 34999999.991999991238 47699999.966000080109 22070012.945000048727 60259.545924721 2023-11-11T13:06:07.895903+00:00 20000096.425999999046 35000000.012000009418 47700000.059999942780 22070013.186999980360 60259.545936503 2023-11-11T13:06:08.913922+00:00 20000096.424000021070 34999999.981000013649 47699999.939000010490 22070013.119000021368 60259.545948106 2023-11-11T13:06:09.916323+00:00 20000096.425999999046 35000000.010999977589 47699999.955000042915 22070012.926999989897 60259.545959527 2023-11-11T13:06:10.903099+00:00 20000096.424999948591 34999999.984000027180 47699999.987999923527 22070012.782000008970 60259.545971309 2023-11-11T13:06:11.921115+00:00 20000096.424999948591 34999999.998999983072 47700000.065000057220 22070012.909999970347 60259.545982731 2023-11-11T13:06:12.907897+00:00 20000096.430000070482 35000000.014000028372 47699999.993999958038 22070013.029999971390 60259.545994332 2023-11-11T13:06:13.910300+00:00 20000096.424000021070 34999999.986000001431 47700000.042999982834 22070012.941000100225 60259.546005753 2023-11-11T13:06:14.897078+00:00 20000096.425999999046 35000000.003999948502 47700000.021000027657 22070013.464999910444 60259.546017536 2023-11-11T13:06:15.915100+00:00 20000096.425999999046 35000000.012000016868 47699999.919000029564 22070012.919000029564 60259.546028957 2023-11-11T13:06:16.901876+00:00 20000096.421000000089 34999999.957000017166 47700000.060000002384 22070012.690000060946 60259.546040559 2023-11-11T13:06:17.904272+00:00 20000096.428999900818 35000000.029999971390 47699999.989999987185 22070013.143999930471 60259.546052341 2023-11-11T13:06:18.922298+00:00 20000096.425999999046 34999999.994000017643 47700000.013000011444 22070013.238999959081 60259.546063763 2023-11-11T13:06:19.909080+00:00 20000096.427000049502 35000000.005999982357 47699999.915999978781 22070012.869000080973 60259.546075365 2023-11-11T13:06:20.911480+00:00 20000096.427000049502 35000000.014999993145 47700000.054000020027 22070012.761999960989 60259.546086785 2023-11-11T13:06:21.898255+00:00 20000096.423999909312 35000000.006000041962 47700000.050999999046 22070013.261999960989 60259.546098568 2023-11-11T13:06:22.916281+00:00 20000096.425000071526 34999999.988000042737 47699999.986000001431 22070013.040000081062 60259.546109989 2023-11-11T13:06:23.903056+00:00 20000096.424999948591 35000000.009999990463 47699999.936999976635 22070012.941999908537 60259.546121591 2023-11-11T13:06:24.905460+00:00 20000096.427000049502 34999999.980999946594 47699999.981000013649 22070013.126000050455 60259.546133193 2023-11-11T13:06:25.907861+00:00 20000096.424000021070 35000000.032000057399 47700000.076000027359 22070013.192999958992 60259.546144795 2023-11-11T13:06:26.910261+00:00 20000096.426999930292 34999999.980999946594 47699999.931999921799 22070013.094000101089 60259.546156397 2023-11-11T13:06:27.912665+00:00 20000096.425999999046 34999999.994999997318 47700000.034000039101 22070013.425999999046 60259.546167923 2023-11-11T13:06:28.908560+00:00 20000096.425000071526 35000000.003000020981 47699999.973999977112 22070013.441999908537 60259.546179600 2023-11-11T13:06:29.917464+00:00 20000096.427999969572 35000000.016000032425 47700000.016000032425 22070013.373000029474 60259.546190946 2023-11-11T13:06:30.897735+00:00 20000096.424999948591 34999999.995999932289 47700000.032999992371 22070013.702000018209 60259.546202729 2023-11-11T13:06:31.915756+00:00 20000096.425999999046 34999999.985000006855 47699999.988999962807 22070012.891000028700 60259.546214150 2023-11-11T13:06:32.902535+00:00 20000096.425000071526 35000000.003999948502 47700000.035000093281 22070013.185999989510 60259.546225752 2023-11-11T13:06:33.904937+00:00 20000096.426999930292 34999999.976000070572 47699999.924999952316 22070013.511999960989 60259.546237353 2023-11-11T13:06:34.907342+00:00 20000096.425000071526 35000000.018999926746 47700000.027999997139 22070013.467000011355 60259.546248956 2023-11-11T13:06:35.909745+00:00 20000096.424999948591 34999999.998000033200 47700000.034000039101 22070013.445000000298 60259.546260557 2023-11-11T13:06:36.912143+00:00 20000096.425999999046 34999999.994999997318 47699999.982999920845 22070013.298999998719 60259.546271978 2023-11-11T13:06:37.898921+00:00 20000096.423999998719 35000000.021999999881 47699999.994000077248 22070013.374000001699 60259.546283761 2023-11-11T13:06:38.916942+00:00 20000096.427999999374 34999999.989999987185 47699999.979999996722 22070013.195000011474 60259.546295182 2023-11-11T13:06:39.903722+00:00 20000096.425999999046 34999999.998000010848 47700000.021999999881 22070013.381000000983 60259.546306784 2023-11-11T13:06:40.906120+00:00 20000096.424000009894 35000000.005999982357 47700000.009999990463 22070013.357000008225 60259.546318386 2023-11-11T13:06:41.908521+00:00 20000096.427999999374 34999999.967999987304 47700000.008000023663 22070013.576999988407 60259.546329987 2023-11-11T13:06:42.910920+00:00 20000096.423000011593 35000000.018000006676 47699999.942999988794 22070013.285000000149 60259.546341409 2023-11-11T13:06:43.897695+00:00 20000096.426999989897 34999999.995000027120 47700000.040999978781 22070013.331000000238 60259.546353191 2023-11-11T13:06:44.915717+00:00 20000096.426999989897 35000000.038999967277 47699999.965000033379 22070014.164000000805 60259.546364793 2023-11-11T13:06:45.918119+00:00 20000096.424000021070 34999999.976999998093 47699999.977999992669 22070013.903000000864 60259.546376214 2023-11-11T13:06:46.904897+00:00 20000096.424999978393 35000000.009999990463 47700000.050999999046 22070013.508000019938 60259.546387816 2023-11-11T13:06:47.907301+00:00 20000096.425999999046 34999999.997000038624 47699999.944000013173 22070013.791000008583 60259.546399418 2023-11-11T13:06:48.909706+00:00 20000096.427000019699 34999999.982999980450 47700000.023000061512 22070013.745000001043 60259.546411020 2023-11-11T13:06:49.912108+00:00 20000096.425000008196 34999999.995999991894 47700000.001999966800 22070013.658999979496 60259.546422441 2023-11-11T13:06:50.898883+00:00 20000096.428999960423 34999999.976000010967 47700000.014999993145 22070013.791000008583 60259.546434224 2023-11-11T13:06:51.916901+00:00 20000096.421999990940 35000000.039999961853 47700000.064000010490 22070013.809999998659 60259.546445644 2023-11-11T13:06:52.903674+00:00 20000096.428000029176 34999999.996000051498 47699999.937999956310 22070013.882999960333 60259.546457246 2023-11-11T13:06:53.906072+00:00 20000096.425000008196 34999999.994999997318 47700000.024000048637 22070013.849000040442 60259.546468848 2023-11-11T13:06:54.908492+00:00 20000096.422999981791 35000000.011999957263 47699999.935999989510 22070013.928999960423 60259.546480450 2023-11-11T13:06:55.910875+00:00 20000096.428000029176 35000000.006999969482 47699999.995999932289 22070013.504000011832 60259.546492052 2023-11-11T13:06:56.913275+00:00 20000096.426999989897 35000000.002000093460 47700000.064000010490 22070013.819999989122 60259.546503473 2023-11-11T13:06:57.900054+00:00 20000096.422999981791 34999999.974999897182 47699999.996000051498 22070014.058000031859 60259.546515256 2023-11-11T13:06:58.918080+00:00 20000096.429000020027 35000000.032999992371 47700000.010999917984 22070014.136000040919 60259.546526677 2023-11-11T13:06:59.904859+00:00 20000096.423999968916 34999999.974000096321 47699999.988000042737 22070013.587999939919 60259.546538278 2023-11-11T13:07:00.907251+00:00 20000096.427000049502 34999999.985999941826 47699999.991999976337 22070014.093000050634 60259.546549699 2023-11-11T13:07:01.894023+00:00 20000096.422999981791 35000000.003000020981 47700000.010999999940 22070013.578999999911 60259.546561482 2023-11-11T13:07:02.912043+00:00 20000096.425999939442 35000000.023999929428 47699999.986000001431 22070013.857999920845 60259.546572903 2023-11-11T13:07:03.898818+00:00 20000096.427000049502 35000000.006000041962 47700000.048000007868 22070013.877000089735 60259.546584505 2023-11-11T13:07:04.901217+00:00 20000096.427000049502 34999999.976000070572 47699999.956000000238 22070014.079999919981 60259.546596288 2023-11-11T13:07:05.919243+00:00 20000096.424000021070 35000000.025999903679 47699999.976999998093 22070013.956000089645 60259.546607709 2023-11-11T13:07:06.906015+00:00 20000096.426999930292 34999999.972000002861 47700000.029999971390 22070013.845999959856 60259.546619310 2023-11-11T13:07:07.908412+00:00 20000096.427000049502 35000000.024999998510 47700000.029000036418 22070014.108000040054 60259.546630912 2023-11-11T13:07:08.910816+00:00 20000096.424000021070 34999999.967000007629 47699999.970999963582 22070013.727999929339 60259.546642514 2023-11-11T13:07:09.913221+00:00 20000096.423999909312 35000000.023999989033 47699999.971000023186 22070014.037000060081 60259.546653860 2023-11-11T13:07:10.893499+00:00 20000096.427000049502 35000000.020000010729 47700000.011000037193 22070014.506999969482 60259.546665642 2023-11-11T13:07:11.911522+00:00 20000096.427000049502 34999999.954000003636 47700000.010999977589 22070014.297999981791 60259.546677064 2023-11-11T13:07:12.898296+00:00 20000096.422999981791 35000000.018999986351 47700000.016999959946 22070014.373000029474 60259.546688666 2023-11-11T13:07:13.900691+00:00 20000096.426999930292 34999999.980999976397 47699999.943000078201 22070014.324999928474 60259.546700448 2023-11-11T13:07:14.918714+00:00 20000096.425999999046 35000000.016000032425 47700000.025999903679 22070014.469000101089 60259.546711869 2023-11-11T13:07:15.905496+00:00 20000096.428000088781 35000000.014999993145 47699999.999000072479 22070014.349999900907 60259.546723471 2023-11-11T13:07:16.907903+00:00 20000096.423999909312 34999999.985000006855 47700000.026000022888 22070014.234000090510 60259.546735073 2023-11-11T13:07:17.910302+00:00 20000096.425999999046 35000000.015999972820 47700000.016999959946 22070014.596999999136 60259.546746675 2023-11-11T13:07:18.912701+00:00 20000096.424000021070 34999999.994999997318 47699999.965000033379 22070014.572999950498 60259.546758096 2023-11-11T13:07:19.899480+00:00 20000096.425999999046 35000000.013000011444 47699999.976999998093 22070014.445999979973 60259.546769698 2023-11-11T13:07:20.901879+00:00 20000096.429000020027 34999999.976999998093 47700000.031999953091 22070014.304000020027 60259.546781300 2023-11-11T13:07:21.904280+00:00 20000096.424000021070 35000000.012000016868 47699999.994000077248 22070014.269999980927 60259.546792902 2023-11-11T13:07:22.906683+00:00 20000096.425999999046 34999999.976999998093 47699999.955999970436 22070014.595000028610 60259.546804504 2023-11-11T13:07:23.909082+00:00 20000096.424000021070 35000000.013999938965 47700000.034999996424 22070014.355999950320 60259.546816105 2023-11-11T13:07:24.911483+00:00 20000096.424999948591 34999999.992000102997 47700000.054999999702 22070014.217999998480 60259.546827707 2023-11-11T13:07:25.913883+00:00 20000096.427999969572 35000000.021999962628 47699999.972000002861 22070014.329999998212 60259.546839128 2023-11-11T13:07:26.900663+00:00 20000096.424000021070 34999999.963999986649 47699999.905999988317 22070014.442999999970 60259.546850889 2023-11-11T13:07:27.916814+00:00 20000096.425999999046 35000000.029000036418 47700000.066000007093 22070014.449999999255 60259.546862327 2023-11-11T13:07:28.905026+00:00 20000096.427000049502 34999999.983999967575 47700000.023999989033 22070014.560999989510 60259.546873929 2023-11-11T13:07:29.907430+00:00 20000096.425000000745 35000000.018000006676 47699999.981999993324 22070014.686999991536 60259.546885350 2023-11-11T13:07:30.894200+00:00 20000096.425000000745 34999999.967000007629 47700000.000999987125 22070014.401000019163 60259.546897132 2023-11-11T13:07:31.912232+00:00 20000096.427999999374 35000000.021000027657 47700000.013000011444 22070014.649999979883 60259.546908734 2023-11-11T13:07:32.914638+00:00 20000096.426000010222 35000000.012999892235 47699999.990000009537 22070014.740000009537 60259.546920155 2023-11-11T13:07:33.901411+00:00 20000096.422999989241 35000000.005000106990 47699999.971999943256 22070014.971999999136 60259.546931938 2023-11-11T13:07:34.919436+00:00 20000096.429000008851 34999999.987999923527 47699999.980000019073 22070015.055999990553 60259.546943359 2023-11-11T13:07:35.906204+00:00 20000096.424999978393 35000000.006999969482 47700000.019000053406 22070014.958000030369 60259.546954961 2023-11-11T13:07:36.908608+00:00 20000096.425000008196 34999999.987000107765 47700000.011999957263 22070014.712999999523 60259.546966488 2023-11-11T13:07:37.904506+00:00 20000096.425999999046 35000000.005000002682 47700000.006999969482 22070015.190999981016 60259.546978164 2023-11-11T13:07:38.913418+00:00 20000096.423999991268 34999999.991999998689 47700000.018000006676 22070015.092999991030 60259.546989510 2023-11-11T13:07:39.893688+00:00 20000096.427999999374 35000000.025000013411 47699999.948000073433 22070014.925000008196 60259.547001293 2023-11-11T13:07:40.911706+00:00 20000096.425999999046 34999999.965000003576 47700000.018000006676 22070015.136999960989 60259.547012970 2023-11-11T13:07:41.920609+00:00 20000096.423000011593 35000000.003999978304 47700000.006999969482 22070015.095000028610 60259.547024316 2023-11-11T13:07:42.900883+00:00 20000096.427999999374 35000000.012000016868 47700000.054000020027 22070014.583000000566 60259.547036098 2023-11-11T13:07:43.918902+00:00 20000096.425000008196 34999999.978999972343 47699999.929999947548 22070014.997999969870 60259.547047520 2023-11-11T13:07:44.905679+00:00 20000096.423999968916 34999999.998000033200 47700000.023000001907 22070014.656000021845 60259.547059122 2023-11-11T13:07:45.908080+00:00 20000096.428000029176 35000000.016999959946 47700000.006000041962 22070014.990000009537 60259.547070542 2023-11-11T13:07:46.894857+00:00 20000096.426999989897 34999999.993000030518 47700000.042000003159 22070014.939000010490 60259.547082325 2023-11-11T13:07:47.912876+00:00 20000096.425999999046 34999999.998000033200 47699999.950999990106 22070014.997000038624 60259.547093746 2023-11-11T13:07:48.899655+00:00 20000096.424000021070 35000000.016999959946 47699999.967000007629 22070015.021999958903 60259.547105348 2023-11-11T13:07:49.902052+00:00 20000096.424999948591 35000000.022000007331 47700000.094999998808 22070014.840000029653 60259.547117130 2023-11-11T13:07:50.920076+00:00 20000096.427000049502 34999999.984000027180 47699999.983999997377 22070015.029999971390 60259.547128552 2023-11-11T13:07:51.906858+00:00 20000096.423999968916 34999999.957999937236 47700000.000999987125 22070015.013000011444 60259.547140154 2023-11-11T13:07:52.909263+00:00 20000096.426999989897 35000000.022000007331 47700000.032999992371 22070014.924999948591 60259.547151574 2023-11-11T13:07:53.896039+00:00 20000096.425000008196 35000000.016999959946 47699999.905000030994 22070014.694000009447 60259.547163357 2023-11-11T13:07:54.914055+00:00 20000096.428000029176 35000000.008000023663 47700000.070999979973 22070014.745000001043 60259.547174778 2023-11-11T13:07:55.900826+00:00 20000096.424000021070 34999999.994999997318 47699999.950000047684 22070014.738999959081 60259.547186380 2023-11-11T13:07:56.903225+00:00 20000096.426999930292 35000000.005000002682 47699999.989999949932 22070015.157999988645 60259.547197982 2023-11-11T13:07:57.905627+00:00 20000096.422000050545 34999999.994999997318 47700000.024000048637 22070015.047000050545 60259.547209584 2023-11-11T13:07:58.908026+00:00 20000096.426999930292 34999999.971000082791 47699999.929999947548 22070015.062999960035 60259.547221186 2023-11-11T13:07:59.910433+00:00 20000096.425000071526 35000000.013000011444 47700000.080000042915 22070014.938000079244 60259.547232606 2023-11-11T13:08:00.897209+00:00 20000096.429999951273 35000000.000999927521 47699999.939000010490 22070015.154999971390 60259.547244389 2023-11-11T13:08:01.915230+00:00 20000096.424000021070 35000000.014999993145 47699999.968999981880 22070014.970999959856 60259.547255810 2023-11-11T13:08:02.902008+00:00 20000096.425999999046 34999999.981999993324 47700000.009999990463 22070014.932999968529 60259.547267412 2023-11-11T13:08:03.904405+00:00 20000096.425999999046 35000000.001000046730 47700000.123000033200 22070014.470000028610 60259.547279014 2023-11-11T13:08:04.906809+00:00 20000096.424000021070 35000000.011000037193 47699999.932999968529 22070015.062000039965 60259.547290616 2023-11-11T13:08:05.909212+00:00 20000096.429000020027 34999999.978999972343 47699999.965000033379 22070015.404999971390 60259.547302037 2023-11-11T13:08:06.895999+00:00 20000096.423999909312 35000000.026000022888 47700000.052999973297 22070015.115000009537 60259.547313820 2023-11-11T13:08:07.914016+00:00 20000096.428000088781 35000000.000000000000 47699999.985999941826 22070015.085000038147 60259.547325422 2023-11-11T13:08:08.916421+00:00 20000096.425999999046 35000000.008000001311 47700000.049999997020 22070015.322999950498 60259.547336843 2023-11-11T13:08:09.903205+00:00 20000096.422999981791 34999999.987000003457 47699999.991999998689 22070015.177999969572 60259.547348444 2023-11-11T13:08:10.905602+00:00 20000096.424999948591 34999999.987999990582 47699999.925000011921 22070015.287999991328 60259.547360046 2023-11-11T13:08:11.908003+00:00 20000096.425999999046 35000000.020999997854 47699999.979000002146 22070015.374000068754 60259.547371648 2023-11-11T13:08:12.910406+00:00 20000096.424000021070 34999999.994999997318 47700000.067000001669 22070015.480999998748 60259.547383069 2023-11-11T13:08:13.897181+00:00 20000096.425999999046 34999999.990000009537 47700000.009999990463 22070015.499000001699 60259.547394685 2023-11-11T13:08:14.900743+00:00 20000096.427000049502 34999999.977999992669 47699999.941999971867 22070015.011999990791 60259.547406286 2023-11-11T13:08:15.903126+00:00 20000096.426999930292 35000000.009999990463 47700000.101999998093 22070015.127000000328 60259.547417888 2023-11-11T13:08:16.905525+00:00 20000096.425000071526 35000000.023000001907 47699999.956000030041 22070015.574000000954 60259.547429490 2023-11-11T13:08:17.907923+00:00 20000096.425999999046 34999999.990000009537 47699999.980000019073 22070015.775999989361 60259.547441092 2023-11-11T13:08:18.910327+00:00 20000096.424000021070 34999999.994999997318 47699999.981000013649 22070015.268999990076 60259.547452694 2023-11-11T13:08:19.912734+00:00 20000096.427999969572 35000000.013999998569 47700000.082999937236 22070015.138999998569 60259.547464115 2023-11-11T13:08:20.899519+00:00 20000096.424000021070 34999999.994999997318 47699999.958999991417 22070015.557999998331 60259.547475898 2023-11-11T13:08:21.917540+00:00 20000096.425999999046 34999999.999000012875 47699999.972000002861 22070015.386000011116 60259.547487319 2023-11-11T13:08:22.904318+00:00 20000096.426999930292 34999999.969000041485 47699999.981999993324 22070015.462999999523 60259.547498920 2023-11-11T13:08:23.906715+00:00 20000096.425999999046 35000000.025999903679 47700000.036000013351 22070015.411000009626 60259.547510341 2023-11-11T13:08:24.893493+00:00 20000096.425000000745 34999999.994999997318 47700000.037000060081 22070015.781000021845 60259.547522124 2023-11-11T13:08:25.911528+00:00 20000096.423999991268 35000000.007000088692 47699999.907999992371 22070015.968999978155 60259.547533726 2023-11-11T13:08:26.913930+00:00 20000096.427999999374 34999999.992999911308 47700000.023999929428 22070015.404999971390 60259.547545147 2023-11-11T13:08:27.900706+00:00 20000096.425000000745 35000000.008000023663 47700000.002000093460 22070016.133000019938 60259.547556930 2023-11-11T13:08:28.918727+00:00 20000096.427000001073 35000000.014999993145 47700000.000000000000 22070015.570999979973 60259.547568351 2023-11-11T13:08:29.905497+00:00 20000096.424000009894 34999999.966000080109 47699999.960999973118 22070015.583000000566 60259.547579953 2023-11-11T13:08:30.907896+00:00 20000096.425999999046 35000000.009999990463 47700000.041999943554 22070015.813000019640 60259.547591479 2023-11-11T13:08:31.903789+00:00 20000096.427999999374 35000000.014999993145 47699999.996000006795 22070015.221000019461 60259.547603156 2023-11-11T13:08:32.912697+00:00 20000096.423999991268 35000000.013000011444 47700000.097999989986 22070015.451999958605 60259.547614502 2023-11-11T13:08:33.892970+00:00 20000096.425999999046 34999999.985999941826 47699999.877999991179 22070015.948000010103 60259.547626284 2023-11-11T13:08:34.910988+00:00 20000096.428999990225 35000000.003000020981 47700000.104000002146 22070015.672999981791 60259.547637962 2023-11-11T13:08:35.919895+00:00 20000096.421999990940 34999999.993000030518 47699999.895000040531 22070015.512000020593 60259.547649307 2023-11-11T13:08:36.900161+00:00 20000096.426000028849 34999999.983999967575 47700000.037000000477 22070015.864999949932 60259.547661090 2023-11-11T13:08:37.918179+00:00 20000096.425999999046 35000000.032999992371 47700000.046999990940 22070015.710000038147 60259.547672511 2023-11-11T13:08:38.904965+00:00 20000096.425999999046 34999999.967000007629 47699999.909999966621 22070015.977000001818 60259.547684113 2023-11-11T13:08:39.907369+00:00 20000096.422999981791 35000000.012999996543 47700000.009000003338 22070015.991999980062 60259.547695534 2023-11-11T13:08:40.894151+00:00 20000096.429000020027 35000000.001000009477 47700000.030000030994 22070015.975000020117 60259.547707317 2023-11-11T13:08:41.912176+00:00 20000096.425000008196 34999999.996999986470 47699999.947999946773 22070015.975999951363 60259.547718738 2023-11-11T13:08:42.898949+00:00 20000096.427999969572 35000000.002999991179 47700000.034999966621 22070015.939000010490 60259.547730340 2023-11-11T13:08:43.901349+00:00 20000096.425000008196 35000000.001000016928 47700000.072000026703 22070015.928000088781 60259.547742122 2023-11-11T13:08:44.919366+00:00 20000096.425999999046 35000000.005999982357 47700000.009999990463 22070015.870000001043 60259.547753544 2023-11-11T13:08:45.906146+00:00 20000096.423999968916 35000000.001000016928 47699999.944000013173 22070015.721999999136 60259.547765145 2023-11-11T13:08:46.908554+00:00 20000096.425999999046 34999999.994999997318 47700000.032000057399 22070016.247999910265 60259.547776566 2023-11-11T13:08:47.895338+00:00 20000096.428000029176 34999999.996999979019 47699999.965999960899 22070016.387000080198 60259.547788349 2023-11-11T13:08:48.913357+00:00 20000096.422999981791 34999999.994000017643 47699999.993000030518 22070015.372999910265 60259.547799770 2023-11-11T13:08:49.900133+00:00 20000096.427000049502 34999999.996999979019 47700000.005999922752 22070015.856000069529 60259.547811372 2023-11-11T13:08:50.902531+00:00 20000096.424000021070 35000000.009999990463 47700000.013000011444 22070016.238999959081 60259.547822974 2023-11-11T13:08:51.904927+00:00 20000096.424999948591 35000000.011000037193 47700000.004000067711 22070016.013000011444 60259.547834576 2023-11-11T13:08:52.907328+00:00 20000096.427000049502 34999999.987999983132 47699999.932999968529 22070016.021000031382 60259.547846178 2023-11-11T13:08:53.909731+00:00 20000096.424999948591 35000000.012000016868 47700000.070000000298 22070016.240999940783 60259.547857779 2023-11-11T13:08:54.912130+00:00 20000096.429000020027 34999999.985999941826 47700000.060000002384 22070015.981999989599 60259.547869381 2023-11-11T13:08:55.914528+00:00 20000096.424999948591 35000000.023000001907 47699999.890999987721 22070016.109000090510 60259.547880802 2023-11-11T13:08:56.901309+00:00 20000096.422999981791 34999999.991000063717 47700000.101999998093 22070016.018000010401 60259.547892404 2023-11-11T13:08:57.903704+00:00 20000096.425999999046 34999999.968999981880 47699999.985000006855 22070016.061999920756 60259.547904006 2023-11-11T13:08:58.906103+00:00 20000096.425000071526 35000000.026999950409 47700000.001999996603 22070016.443000078201 60259.547915608 2023-11-11T13:08:59.908507+00:00 20000096.426999930292 35000000.011000037193 47699999.906000018120 22070016.265999909490 60259.547927029 2023-11-11T13:09:00.895288+00:00 20000096.425999999046 34999999.981999993324 47700000.067999958992 22070016.365000009537 60259.547938811 2023-11-11T13:09:01.913296+00:00 20000096.427000049502 35000000.004000067711 47699999.994999997318 22070015.767000000924 60259.547950413 2023-11-11T13:09:02.915698+00:00 20000096.421000000089 35000000.005000002682 47699999.947000026703 22070015.977000001818 60259.547961834 2023-11-11T13:09:03.902471+00:00 20000096.432000041008 34999999.978999972343 47699999.994999997318 22070016.315000008792 60259.547973436 2023-11-11T13:09:04.904872+00:00 20000096.423999909312 35000000.013999938965 47700000.047999978065 22070016.175999999046 60259.547985038 2023-11-11T13:09:05.907273+00:00 20000096.425999999046 35000000.022000066936 47700000.029000036418 22070016.311000000685 60259.547996640 2023-11-11T13:09:06.909677+00:00 20000096.427000049502 34999999.973999977112 47699999.942999958992 22070016.767999991775 60259.548008061 2023-11-11T13:09:07.896460+00:00 20000096.424000021070 35000000.016999959946 47700000.054000020027 22070016.629000011832 60259.548019844 2023-11-11T13:09:08.914482+00:00 20000096.424999948591 34999999.968999981880 47699999.924000017345 22070016.565999981016 60259.548031292 2023-11-11T13:09:09.903660+00:00 20000096.427999969572 34999999.995999999344 47699999.997999906540 22070016.747999999672 60259.548042884 2023-11-11T13:09:10.905203+00:00 20000096.422000050545 35000000.016999997199 47700000.049000017345 22070017.175000008196 60259.548054486 2023-11-11T13:09:11.907607+00:00 20000096.427999969572 34999999.996999986470 47699999.948000073433 22070016.773999989033 60259.548066088 2023-11-11T13:09:12.910006+00:00 20000096.425000071526 35000000.018000006676 47700000.076999902725 22070016.648999989033 60259.548077690 2023-11-11T13:09:13.912414+00:00 20000096.427999969572 34999999.991999976337 47700000.003000020981 22070016.725000020117 60259.548089111 2023-11-11T13:09:14.899199+00:00 20000096.421000000089 35000000.019000023603 47699999.993000030518 22070017.006999969482 60259.548100894 2023-11-11T13:09:15.917225+00:00 20000096.429000020027 34999999.986999988556 47700000.031999953091 22070016.461000028998 60259.548112315 2023-11-11T13:09:16.904002+00:00 20000096.424999948591 34999999.987000018358 47699999.924999997020 22070016.477999988943 60259.548123917 2023-11-11T13:09:17.906401+00:00 20000096.423999998719 35000000.001999966800 47700000.020999982953 22070016.554000020027 60259.548135337 2023-11-11T13:09:18.893178+00:00 20000096.427999999374 35000000.009999990463 47699999.979000002146 22070016.865000009537 60259.548147121 2023-11-11T13:09:19.911207+00:00 20000096.425000000745 35000000.009000003338 47699999.983999997377 22070016.464999970049 60259.548158541 2023-11-11T13:09:20.897982+00:00 20000096.427999999374 34999999.985000006855 47700000.013000011444 22070016.539000030607 60259.548170143 2023-11-11T13:09:21.900384+00:00 20000096.422999989241 34999999.996999979019 47699999.961000032723 22070016.523999989033 60259.548181926 2023-11-11T13:09:22.918412+00:00 20000096.427000001073 34999999.989000022411 47699999.955999970436 22070016.551999989897 60259.548193347 2023-11-11T13:09:23.905186+00:00 20000096.425000008196 35000000.004000008106 47700000.079000003636 22070016.715000029653 60259.548204949 2023-11-11T13:09:24.907589+00:00 20000096.426999989897 34999999.993000030518 47700000.036000013351 22070016.616999920458 60259.548216475 2023-11-11T13:09:25.903480+00:00 20000096.425000008196 35000000.013999938965 47699999.958999991417 22070016.420000080019 60259.548228153 2023-11-11T13:09:26.912393+00:00 20000096.425999999046 34999999.998000033200 47700000.058000028133 22070016.684999939054 60259.548239498 2023-11-11T13:09:27.892672+00:00 20000096.426999989897 35000000.001000046730 47700000.018000006676 22070016.463000059128 60259.548251281 2023-11-11T13:09:28.910697+00:00 20000096.425000008196 34999999.992999911308 47699999.972999930382 22070016.299999948591 60259.548262702 2023-11-11T13:09:29.897480+00:00 20000096.425000008196 35000000.025000102818 47700000.027000069618 22070016.567000031471 60259.548274304 2023-11-11T13:09:30.899876+00:00 20000096.425999999046 34999999.971999883652 47699999.920999996364 22070017.019999980927 60259.548286087 2023-11-11T13:09:31.917898+00:00 20000096.425000008196 35000000.034000039101 47700000.015999913216 22070016.715000029653 60259.548297508 2023-11-11T13:09:32.904680+00:00 20000096.426999989897 34999999.975000016391 47699999.963000059128 22070016.291000008583 60259.548309110 2023-11-11T13:09:33.907089+00:00 20000096.425000008196 35000000.016000032425 47700000.072000026703 22070016.544999960810 60259.548320531 2023-11-11T13:09:34.893871+00:00 20000096.425999999046 34999999.978999972343 47700000.008000023663 22070016.689000010490 60259.548332314 2023-11-11T13:09:35.911892+00:00 20000096.423999968916 35000000.014999993145 47700000.011999957263 22070016.817000031471 60259.548343735 2023-11-11T13:09:36.898672+00:00 20000096.426999989897 34999999.983000040054 47699999.939000010490 22070016.552999969572 60259.548355336 2023-11-11T13:09:37.901072+00:00 20000096.429000020027 35000000.023000001907 47700000.021999962628 22070016.794999960810 60259.548366938 2023-11-11T13:09:38.903467+00:00 20000096.421999990940 34999999.997999906540 47699999.978000000119 22070016.996999979019 60259.548378540 2023-11-11T13:09:39.905870+00:00 20000096.428000029176 34999999.983000040054 47699999.973999999464 22070016.326000090688 60259.548390142 2023-11-11T13:09:40.908276+00:00 20000096.423999968916 34999999.993000000715 47700000.013999998569 22070016.959999918938 60259.548401744 2023-11-11T13:09:41.910684+00:00 20000096.428000029176 35000000.011000007391 47700000.037000000477 22070017.287000060081 60259.548413346 2023-11-11T13:09:42.913084+00:00 20000096.423999968916 35000000.011999987066 47700000.038999997079 22070017.036000009626 60259.548424767 2023-11-11T13:09:43.899866+00:00 20000096.426999989897 34999999.961000010371 47699999.929999977350 22070016.835999969393 60259.548436369 2023-11-11T13:09:44.902273+00:00 20000096.425000071526 35000000.051999993622 47699999.993000030518 22070017.332999940962 60259.548447971 2023-11-11T13:09:45.904674+00:00 20000096.425999999046 34999999.969000011683 47699999.999000012875 22070017.166000008583 60259.548459573 2023-11-11T13:09:46.907076+00:00 20000096.425999999046 34999999.998999983072 47699999.935000002384 22070016.929000020027 60259.548470994 2023-11-11T13:09:47.893860+00:00 20000096.424999948591 35000000.019000023603 47700000.066999971867 22070016.863000039011 60259.548482777 2023-11-11T13:09:48.911887+00:00 20000096.427000049502 34999999.991999976337 47700000.030999958515 22070016.784000039101 60259.548494378 2023-11-11T13:09:49.914287+00:00 20000096.421999931335 34999999.984000027180 47699999.938000082970 22070016.627999901772 60259.548505799 2023-11-11T13:09:50.901060+00:00 20000096.427000049502 35000000.016999959946 47700000.077999949455 22070016.894999999553 60259.548517401 2023-11-11T13:09:51.903462+00:00 20000096.427999969572 34999999.988000042737 47700000.027999997139 22070017.210999999195 60259.548529003 2023-11-11T13:09:52.905859+00:00 20000096.425999999046 34999999.996999979019 47699999.958999991417 22070016.769999999553 60259.548540605 2023-11-11T13:09:53.908256+00:00 20000096.422999981791 35000000.003000020981 47699999.991999976337 22070016.627000000328 60259.548552026 2023-11-11T13:09:54.895038+00:00 20000096.424000021070 35000000.032000012696 47700000.085000038147 22070017.299000009894 60259.548563809 2023-11-11T13:09:55.913065+00:00 20000096.429000020027 34999999.990999937057 47699999.896999962628 22070017.320999991149 60259.548575230 2023-11-11T13:09:56.899843+00:00 20000096.425999999046 34999999.978000037372 47700000.012000076473 22070016.780000001192 60259.548586831 2023-11-11T13:09:57.902240+00:00 20000096.425999999046 35000000.026000022888 47700000.037999987602 22070017.238000009209 60259.548598433 2023-11-11T13:09:58.904636+00:00 20000096.425999999046 34999999.978999972343 47699999.972000002861 22070017.220999989659 60259.548610035 2023-11-11T13:09:59.907038+00:00 20000096.424000021070 35000000.013000011444 47700000.087000012398 22070017.081000000238 60259.548621637 2023-11-11T13:10:00.909434+00:00 20000096.426999930292 34999999.994999997318 47699999.934999942780 22070017.707000020891 60259.548633058 2023-11-11T13:10:01.896214+00:00 20000096.425000071526 34999999.991999976337 47699999.931999996305 22070017.427000019699 60259.548644841 2023-11-11T13:10:02.914246+00:00 20000096.426999930292 35000000.011000037193 47700000.007999986410 22070017.383999940008 60259.548656262 2023-11-11T13:10:03.901022+00:00 20000096.427000049502 34999999.996999979019 47700000.064000010490 22070017.385000050068 60259.548667864 2023-11-11T13:10:04.903428+00:00 20000096.422999981791 35000000.008999936283 47699999.941000007093 22070017.491999980062 60259.548679390 2023-11-11T13:10:05.899324+00:00 20000096.427999969572 34999999.985000006855 47699999.999999970198 22070017.375999990851 60259.548691067 2023-11-11T13:10:06.908236+00:00 20000096.427000049502 35000000.011000037193 47700000.007000029087 22070017.911000009626 60259.548702669 2023-11-11T13:10:07.910638+00:00 20000096.422999981791 34999999.991999976337 47700000.022000007331 22070017.832000020891 60259.548714196 2023-11-11T13:10:08.906529+00:00 20000096.422999981791 34999999.998999953270 47699999.965999960899 22070017.472999989986 60259.548725873 2023-11-11T13:10:09.915440+00:00 20000096.429000020027 34999999.990000009537 47700000.029000036418 22070017.226000010967 60259.548737219 2023-11-11T13:10:10.895714+00:00 20000096.427000049502 35000000.016000032425 47700000.008999936283 22070017.246999979019 60259.548749002 2023-11-11T13:10:11.913737+00:00 20000096.425000000745 34999999.998999997973 47700000.002000026405 22070017.528999980539 60259.548760423 2023-11-11T13:10:12.900516+00:00 20000096.423999998719 34999999.994000002742 47699999.927000053227 22070017.333000000566 60259.548772024 2023-11-11T13:10:13.902917+00:00 20000096.425999991596 34999999.988000012934 47700000.028999917209 22070017.188000019640 60259.548783446 2023-11-11T13:10:14.889699+00:00 20000096.427000001073 35000000.011000007391 47699999.994000077248 22070017.355000019073 60259.548795228 2023-11-11T13:10:15.907726+00:00 20000096.424000009894 34999999.991999976337 47700000.034999966621 22070017.144999980927 60259.548806830 2023-11-11T13:10:16.910126+00:00 20000096.425999999046 34999999.992000013590 47699999.957000017166 22070017.299000021070 60259.548818251 2023-11-11T13:10:17.896902+00:00 20000096.424999978393 35000000.013999998569 47700000.069000013173 22070017.541999939829 60259.548830034 2023-11-11T13:10:18.914932+00:00 20000096.427000019699 35000000.020999968052 47700000.007999897003 22070017.851000070572 60259.548841455 2023-11-11T13:10:19.901712+00:00 20000096.425999999046 34999999.987000048161 47699999.969000101089 22070017.778999920934 60259.548853057 2023-11-11T13:10:20.904108+00:00 20000096.425000008196 35000000.000000000000 47700000.031999953091 22070018.115000009537 60259.548864659 2023-11-11T13:10:21.906511+00:00 20000096.428999990225 35000000.015999972820 47699999.978999972343 22070018.180000070482 60259.548876260 2023-11-11T13:10:22.908917+00:00 20000096.421999990940 34999999.951000027359 47699999.935000061989 22070017.654999971390 60259.548887682 2023-11-11T13:10:23.895696+00:00 20000096.428999990225 35000000.015999972820 47700000.046999998391 22070018.138999938965 60259.548899284 2023-11-11T13:10:24.898097+00:00 20000096.425000008196 35000000.023999989033 47700000.030000001192 22070018.180999990553 60259.548911066 2023-11-11T13:10:25.916120+00:00 20000096.424000021070 34999999.990000009537 47699999.991000011563 22070017.748000029474 60259.548922488 2023-11-11T13:10:26.902901+00:00 20000096.427999969572 34999999.991999976337 47700000.050999999046 22070018.042999979109 60259.548934089 2023-11-11T13:10:27.905305+00:00 20000096.424000021070 34999999.994999997318 47699999.917999982834 22070018.512000080198 60259.548945691 2023-11-11T13:10:28.907707+00:00 20000096.427999969572 35000000.011000037193 47700000.093000017107 22070018.002999901772 60259.548957293 2023-11-11T13:10:29.910113+00:00 20000096.423000041395 34999999.996999979019 47699999.917999982834 22070017.799000021070 60259.548968714 2023-11-11T13:10:30.896886+00:00 20000096.429999951273 35000000.023000001907 47700000.092000007629 22070018.310999989510 60259.548980316 2023-11-11T13:10:31.899288+00:00 20000096.421000000089 34999999.973999977112 47699999.893000006676 22070018.025000099093 60259.548991918 2023-11-11T13:10:32.901694+00:00 20000096.425000008196 34999999.993000030518 47700000.036000013351 22070018.104999899864 60259.549003520 2023-11-11T13:10:33.904094+00:00 20000096.425999999046 35000000.021000027657 47700000.003999948502 22070017.794000029564 60259.549015122 2023-11-11T13:10:34.906494+00:00 20000096.425999999046 35000000.000000000000 47699999.981999993324 22070017.980000019073 60259.549026723 2023-11-11T13:10:35.908900+00:00 20000096.425999999046 34999999.970999963582 47699999.968000046909 22070018.075000051409 60259.549038325 2023-11-11T13:10:36.911306+00:00 20000096.426999989897 35000000.000000000000 47700000.054000020027 22070017.954999919981 60259.549049746 2023-11-11T13:10:37.898087+00:00 20000096.425000071526 35000000.024000048637 47699999.983999967575 22070018.310000058264 60259.549061348 2023-11-11T13:10:38.900491+00:00 20000096.429999951273 35000000.018999926746 47700000.065999977291 22070018.190999999642 60259.549072950 2023-11-11T13:10:39.902893+00:00 20000096.422000050545 35000000.000000000000 47699999.945999979973 22070017.958000000566 60259.549084552 2023-11-11T13:10:40.905290+00:00 20000096.424999948591 34999999.963999986649 47699999.983999967575 22070018.254000011832 60259.549095973 2023-11-11T13:10:41.892065+00:00 20000096.425999999046 35000000.026000000536 47700000.014000058174 22070017.932000000030 60259.549107756 2023-11-11T13:10:42.910100+00:00 20000096.427000049502 35000000.008000008762 47700000.026000022888 22070018.193999990821 60259.549119358 2023-11-11T13:10:43.912506+00:00 20000096.425999999046 34999999.971999987960 47699999.937999956310 22070018.550999999046 60259.549130779 2023-11-11T13:10:44.899282+00:00 20000096.424999948591 35000000.045000001788 47699999.983999967575 22070018.293999999762 60259.549142561 2023-11-11T13:10:45.917309+00:00 20000096.427999969572 34999999.961000002921 47699999.983000040054 22070018.342000011355 60259.549153983 2023-11-11T13:10:46.904086+00:00 20000096.425999999046 35000000.011999987066 47700000.031999997795 22070018.252999991179 60259.549165584 2023-11-11T13:10:47.906482+00:00 20000096.422999981791 34999999.979000002146 47700000.009000003338 22070018.783000018448 60259.549177111 2023-11-11T13:10:48.902375+00:00 20000096.425000071526 35000000.027000010014 47700000.072999976575 22070017.966999981552 60259.549188788 2023-11-11T13:10:49.911289+00:00 20000096.427999969572 34999999.984000027180 47700000.012000016868 22070018.106000039726 60259.549200134 2023-11-11T13:10:50.891567+00:00 20000096.424999948591 35000000.005999982357 47699999.961999982595 22070018.107999980450 60259.549211917 2023-11-11T13:10:51.909583+00:00 20000096.424000021070 34999999.972999989986 47699999.991999976337 22070018.556999981403 60259.549223599 2023-11-11T13:10:52.918933+00:00 20000096.428000088781 35000000.027999997139 47699999.948000006378 22070018.356999989599 60259.549235061 2023-11-11T13:10:53.909265+00:00 20000096.425999999046 34999999.989000022411 47700000.027000010014 22070018.208999991417 60259.549246663 2023-11-11T13:10:54.911661+00:00 20000096.421999931335 34999999.995999991894 47699999.935999989510 22070018.049000021070 60259.549258084 2023-11-11T13:10:55.898437+00:00 20000096.427999969572 35000000.009000003338 47700000.035000033677 22070018.702000018209 60259.549269686 2023-11-11T13:10:56.900832+00:00 20000096.427000049502 34999999.986999928951 47699999.991999976337 22070018.422999981791 60259.549281287 2023-11-11T13:10:57.903225+00:00 20000096.424000021070 35000000.015000097454 47699999.973999977112 22070018.300000008196 60259.549292889 2023-11-11T13:10:58.905630+00:00 20000096.426999930292 35000000.003999948502 47700000.074000000954 22070018.500000000000 60259.549304310 2023-11-11T13:10:59.892414+00:00 20000096.427000049502 34999999.981999993324 47699999.986000061035 22070018.587999999523 60259.549316093 2023-11-11T13:11:00.910438+00:00 20000096.425999999046 35000000.006000041962 47700000.000000000000 22070018.653000000864 60259.549327695 2023-11-11T13:11:01.912836+00:00 20000096.422999981791 35000000.013000011444 47699999.895999908447 22070018.940000001341 60259.549339116 2023-11-11T13:11:02.899614+00:00 20000096.425999999046 35000000.006999969482 47700000.164000026882 22070018.763999938965 60259.549350718 2023-11-11T13:11:03.902014+00:00 20000096.425000071526 34999999.988999962807 47700000.011000037193 22070018.760000109673 60259.549362320 2023-11-11T13:11:04.904411+00:00 20000096.427999999374 35000000.011000037193 47699999.963999986649 22070018.811999920756 60259.549373921 2023-11-11T13:11:05.906812+00:00 20000096.423000000417 34999999.978999972343 47699999.963999986649 22070018.764000058174 60259.549385343 2023-11-11T13:11:06.893596+00:00 20000096.427000001073 35000000.009999990463 47699999.991999976337 22070018.736999988556 60259.549397125 2023-11-11T13:11:07.911621+00:00 20000096.426000010222 34999999.983000040054 47700000.014999993145 22070018.875000000000 60259.549408622 2023-11-11T13:11:08.904943+00:00 20000096.428999990225 35000000.000999927521 47699999.927000001073 22070018.528000000864 60259.549420281 2023-11-11T13:11:09.912252+00:00 20000096.423000011593 35000000.014000058174 47700000.100000001490 22070018.694000009447 60259.549431928 2023-11-11T13:11:10.918563+00:00 20000096.424000009894 35000000.000000000000 47700000.025000013411 22070018.983000040054 60259.549443402 2023-11-11T13:11:11.909913+00:00 20000096.427999969572 35000000.003000020981 47699999.956000000238 22070019.008999940008 60259.549455061 2023-11-11T13:11:12.917221+00:00 20000096.425999999046 34999999.975000001490 47699999.998999983072 22070018.960000038147 60259.549466473 2023-11-11T13:11:13.903222+00:00 20000096.424000021070 35000000.008000001311 47699999.973999977112 22070018.516999959946 60259.549478075 2023-11-11T13:11:14.905624+00:00 20000096.425999999046 35000000.005000002682 47699999.997000038624 22070018.432000041008 60259.549489601 2023-11-11T13:11:15.901516+00:00 20000096.424999978393 35000000.002999991179 47700000.060999989510 22070018.707999940962 60259.549501278 2023-11-11T13:11:16.910424+00:00 20000096.429000020027 34999999.983000010252 47699999.952000021935 22070018.638000011444 60259.549512624 2023-11-11T13:11:17.890699+00:00 20000096.424999978393 35000000.027000010014 47700000.035999946296 22070018.717000011355 60259.549524406 2023-11-11T13:11:18.908721+00:00 20000096.426999989897 35000000.006999999285 47699999.972999989986 22070018.855000019073 60259.549536084 2023-11-11T13:11:19.917628+00:00 20000096.421000000089 34999999.981999963522 47699999.955000042915 22070018.730999950320 60259.549547429 2023-11-11T13:11:20.897899+00:00 20000096.428000029176 34999999.984000027180 47700000.016999959946 22070018.827000018209 60259.549559212 2023-11-11T13:11:21.915920+00:00 20000096.425999999046 35000000.009999990463 47699999.998000033200 22070018.866999980062 60259.549570633 2023-11-11T13:11:22.902698+00:00 20000096.425000008196 34999999.990000009537 47700000.082000017166 22070018.781000021845 60259.549582235 2023-11-11T13:11:23.905099+00:00 20000096.425999999046 35000000.022000007331 47699999.985999941826 22070018.881999969482 60259.549593656 2023-11-11T13:11:24.891877+00:00 20000096.424999948591 34999999.988999962807 47699999.939000010490 22070018.697000030428 60259.549605438 2023-11-11T13:11:25.909901+00:00 20000096.427000049502 34999999.997000038624 47699999.974000096321 22070019.021999958903 60259.549616860 2023-11-11T13:11:26.896681+00:00 20000096.423999968916 35000000.018999926746 47700000.052999973297 22070018.369000080973 60259.549628462 2023-11-11T13:11:27.899075+00:00 20000096.428000029176 34999999.976999998093 47699999.983999967575 22070018.872000001371 60259.549640244 2023-11-11T13:11:28.917096+00:00 20000096.424999948591 35000000.025000102818 47700000.006999969482 22070019.557000000030 60259.549651665 2023-11-11T13:11:29.903870+00:00 20000096.427000049502 34999999.981999993324 47700000.016000032425 22070018.625999998301 60259.549663267 2023-11-11T13:11:30.906272+00:00 20000096.423000041395 35000000.000000000000 47699999.980999946594 22070018.942000001669 60259.549674688 2023-11-11T13:11:31.893055+00:00 20000096.425999999046 34999999.993999958038 47699999.990999996662 22070019.304999988526 60259.549686471 2023-11-11T13:11:32.911079+00:00 20000096.426999930292 35000000.023000001907 47700000.027999997139 22070019.037999998778 60259.549697892 2023-11-11T13:11:33.897859+00:00 20000096.425999999046 34999999.993999958038 47700000.018999986351 22070018.705000009388 60259.549709494 2023-11-11T13:11:34.900257+00:00 20000096.425999999046 34999999.990000009537 47699999.972999989986 22070018.947000000626 60259.549721096 2023-11-11T13:11:35.902650+00:00 20000096.425999999046 35000000.019999980927 47700000.009999990463 22070018.997999999672 60259.549732697 2023-11-11T13:11:36.905050+00:00 20000096.424000021070 35000000.010000109673 47699999.974000036716 22070018.886000011116 60259.549744299 2023-11-11T13:11:37.907452+00:00 20000096.427000049502 34999999.970999963582 47699999.979999959469 22070019.224999990314 60259.549755901 2023-11-11T13:11:38.909856+00:00 20000096.423999909312 35000000.008000023663 47700000.042000062764 22070019.050999969244 60259.549767503 2023-11-11T13:11:39.912259+00:00 20000096.427000049502 35000000.005000002682 47700000.005999982357 22070018.979000028223 60259.549778924 2023-11-11T13:11:40.899033+00:00 20000096.424999948591 34999999.991999976337 47699999.978999972343 22070019.344999969006 60259.549790526 2023-11-11T13:11:41.901430+00:00 20000096.430000070482 34999999.996999979019 47699999.990999996662 22070019.110000010580 60259.549802128 2023-11-11T13:11:42.903826+00:00 20000096.421000000089 34999999.990000009537 47699999.955999970436 22070019.254000011832 60259.549813730 2023-11-11T13:11:43.906228+00:00 20000096.426999930292 35000000.002999998629 47700000.040000081062 22070019.272000011057 60259.549825151 2023-11-11T13:11:44.893007+00:00 20000096.425999999046 35000000.031000003219 47700000.001999966800 22070019.416999999434 60259.549836933 2023-11-11T13:11:45.911030+00:00 20000096.425999999046 34999999.994999997318 47700000.057000041008 22070019.450999978930 60259.549848535 2023-11-11T13:11:46.913434+00:00 20000096.425000071526 35000000.007999986410 47699999.960999973118 22070019.354000028223 60259.549859956 2023-11-11T13:11:47.900211+00:00 20000096.425999999046 34999999.976999998093 47700000.024999983609 22070019.589999970049 60259.549871558 2023-11-11T13:11:48.902603+00:00 20000096.426999930292 34999999.983999997377 47699999.973999977112 22070020.028999980539 60259.549883160 2023-11-11T13:11:49.905005+00:00 20000096.425000071526 35000000.025999993086 47700000.060999989510 22070019.744000021368 60259.549894762 2023-11-11T13:11:50.907403+00:00 20000096.421999931335 35000000.000000000000 47699999.985000006855 22070019.270999971777 60259.549906183 2023-11-11T13:11:51.894182+00:00 20000096.433000091463 34999999.990999996662 47700000.006000041962 22070020.241999980062 60259.549917965 2023-11-11T13:11:52.912213+00:00 20000096.422999981791 34999999.995999991894 47699999.975999951363 22070020.395000100136 60259.549929386 2023-11-11T13:11:53.898992+00:00 20000096.426999930292 35000000.007000029087 47699999.954999998212 22070019.459999918938 60259.549940988 2023-11-11T13:11:54.901392+00:00 20000096.423000101000 35000000.013000011444 47700000.049000002444 22070019.907999988645 60259.549952590 2023-11-11T13:11:55.903792+00:00 20000096.427999969572 35000000.009999990463 47699999.999000012875 22070019.596000079066 60259.549964192 2023-11-11T13:11:56.906189+00:00 20000096.422999981791 34999999.964999966323 47699999.986999988556 22070019.470000028610 60259.549975794 2023-11-11T13:11:57.908588+00:00 20000096.430999990553 35000000.020000040531 47700000.014999993145 22070019.566999908537 60259.549987320 2023-11-11T13:11:58.904482+00:00 20000096.421000000089 34999999.988000042737 47700000.060000032187 22070019.205000039190 60259.549998998 2023-11-11T13:11:59.913400+00:00 20000096.427000001073 34999999.994999997318 47699999.941999971867 22070019.661000009626 60259.550010343 2023-11-11T13:12:00.893667+00:00 20000096.426000010222 34999999.983999967575 47699999.944000013173 22070019.740999940783 60259.550022126 2023-11-11T13:12:01.911690+00:00 20000096.423999991268 35000000.016000032425 47700000.064000010490 22070019.666000008583 60259.550033547 2023-11-11T13:12:02.898470+00:00 20000096.427000001073 35000000.005999922752 47699999.957000017166 22070019.782999988645 60259.550045149 2023-11-11T13:12:03.900868+00:00 20000096.427999999374 34999999.988999962807 47699999.999000012875 22070019.700000051409 60259.550056751 2023-11-11T13:12:04.903265+00:00 20000096.420999988914 35000000.018000006676 47699999.978999972343 22070019.646000031382 60259.550068352 2023-11-11T13:12:05.905665+00:00 20000096.429000020027 34999999.997000098228 47700000.105999946594 22070019.825999978930 60259.550079954 2023-11-11T13:12:06.908068+00:00 20000096.425999999046 35000000.010999917984 47699999.925999999046 22070020.281000021845 60259.550091376 2023-11-11T13:12:07.894845+00:00 20000096.425999999046 35000000.003000020981 47699999.979000091553 22070020.106999989599 60259.550103158 2023-11-11T13:12:08.912875+00:00 20000096.422999981791 34999999.968000046909 47700000.058999903500 22070020.113999959081 60259.550114579 2023-11-11T13:12:09.899653+00:00 20000096.425000008196 35000000.005000002682 47699999.953000068665 22070020.139999989420 60259.550126181 2023-11-11T13:12:10.902055+00:00 20000096.427000019699 35000000.000000000000 47699999.942000031471 22070020.134000059217 60259.550137783 2023-11-11T13:12:11.904455+00:00 20000096.425000008196 34999999.997999906540 47700000.076999902725 22070019.592000011355 60259.550149385 2023-11-11T13:12:12.906859+00:00 20000096.426999989897 35000000.014000058174 47700000.015000097454 22070019.805999990553 60259.550160987 2023-11-11T13:12:13.909266+00:00 20000096.425000008196 34999999.987000003457 47699999.992999911308 22070020.161000009626 60259.550172408 2023-11-11T13:12:14.896048+00:00 20000096.427999969572 35000000.002999991179 47699999.976999998093 22070019.615999940783 60259.550184191 2023-11-11T13:12:15.914073+00:00 20000096.425999999046 35000000.013000011444 47699999.992000102997 22070019.721999999136 60259.550195612 2023-11-11T13:12:16.900857+00:00 20000096.426999989897 35000000.005999997258 47700000.021999999881 22070019.714999999851 60259.550207213 2023-11-11T13:12:17.903258+00:00 20000096.424000021070 34999999.998000003397 47699999.980999991298 22070019.940999999642 60259.550218815 2023-11-11T13:12:18.905661+00:00 20000096.428999960423 35000000.022000007331 47700000.024000018835 22070019.706000000238 60259.550230417 2023-11-11T13:12:19.908064+00:00 20000096.423000041395 34999999.973999977112 47699999.986000001431 22070019.822999998927 60259.550241839 2023-11-11T13:12:20.894851+00:00 20000096.422999981791 34999999.995000027120 47699999.978999972343 22070019.925000000745 60259.550253441 2023-11-11T13:12:21.897248+00:00 20000096.426999989897 34999999.995999991894 47700000.039000026882 22070020.151000011712 60259.550265223 2023-11-11T13:12:22.915268+00:00 20000096.425000008196 35000000.023999989033 47699999.993999958038 22070020.423999991268 60259.550276644 2023-11-11T13:12:23.902048+00:00 20000096.428000029176 34999999.987999983132 47699999.939999997616 22070020.197000000626 60259.550288246 2023-11-11T13:12:24.904451+00:00 20000096.424999948591 34999999.981000013649 47700000.055000007153 22070020.420000020415 60259.550299848 2023-11-11T13:12:25.906850+00:00 20000096.427000049502 34999999.995999991894 47699999.949000000954 22070020.164000000805 60259.550311450 2023-11-11T13:12:26.909253+00:00 20000096.424000021070 35000000.026000022888 47700000.045000016689 22070020.092999991030 60259.550322871 2023-11-11T13:12:27.896035+00:00 20000096.427999969572 34999999.978999972343 47699999.986999988556 22070020.227999988943 60259.550334473 2023-11-11T13:12:28.898435+00:00 20000096.424000021070 35000000.010999977589 47700000.013000011444 22070020.225000020117 60259.550346075 2023-11-11T13:12:29.900833+00:00 20000096.421999931335 35000000.015000097454 47699999.955999970436 22070019.977999988943 60259.550357676 2023-11-11T13:12:30.903227+00:00 20000096.427999969572 34999999.977999933064 47700000.040000081062 22070019.964999970049 60259.550369278 2023-11-11T13:12:31.905626+00:00 20000096.427000049502 34999999.994999997318 47700000.026999950409 22070019.881000038236 60259.550380880 2023-11-11T13:12:32.908025+00:00 20000096.425999999046 35000000.014000058174 47699999.950000047684 22070020.234999950975 60259.550392482 2023-11-11T13:12:33.910429+00:00 20000096.425999999046 34999999.979999899864 47700000.037999987602 22070020.274000048637 60259.550403903 2023-11-11T13:12:34.897205+00:00 20000096.424000021070 35000000.024000048637 47700000.021999962628 22070020.215999960899 60259.550415505 2023-11-11T13:12:35.899604+00:00 20000096.427999969572 34999999.988000042737 47699999.950000047684 22070020.495999988168 60259.550427107 2023-11-11T13:12:36.902006+00:00 20000096.425999999046 35000000.023999929428 47700000.003999948502 22070020.691000040621 60259.550438709 2023-11-11T13:12:37.904410+00:00 20000096.424000021070 34999999.986000061035 47700000.034999966621 22070020.769999980927 60259.550450235 2023-11-11T13:12:38.900305+00:00 20000096.424999948591 35000000.011999957263 47699999.927000001073 22070020.643000010401 60259.550461912 2023-11-11T13:12:39.909207+00:00 20000096.427000049502 34999999.993999958038 47700000.086999997497 22070020.598000049591 60259.550473541 2023-11-11T13:12:40.913992+00:00 20000096.424999948591 34999999.969000101089 47699999.957000002265 22070020.926999930292 60259.550485031 2023-11-11T13:12:41.906703+00:00 20000096.427000049502 35000000.019999980927 47699999.951999992132 22070020.764999989420 60259.550496688 2023-11-11T13:12:42.913838+00:00 20000096.425999999046 34999999.986999988556 47700000.022000007331 22070020.652000069618 60259.550508109 2023-11-11T13:12:43.900612+00:00 20000096.425999999046 34999999.995999932289 47699999.983999967575 22070020.500999931246 60259.550519711 2023-11-11T13:12:44.903013+00:00 20000096.422000050545 35000000.019000001252 47700000.087999999523 22070020.397999998182 60259.550531313 2023-11-11T13:12:45.905412+00:00 20000096.428999900818 34999999.994999997318 47699999.989000022411 22070020.698000069708 60259.550542914 2023-11-11T13:12:46.907814+00:00 20000096.427000049502 34999999.993000000715 47699999.957999996841 22070020.704999919981 60259.550554336 2023-11-11T13:12:47.894599+00:00 20000096.424999948591 34999999.998999983072 47699999.987999983132 22070021.172000050545 60259.550565938 2023-11-11T13:12:48.897003+00:00 20000096.424000021070 34999999.996000021696 47700000.025000043213 22070020.442000031471 60259.550577720 2023-11-11T13:12:49.915027+00:00 20000096.427000049502 35000000.005999982357 47699999.935999929905 22070021.090999960899 60259.550589141 2023-11-11T13:12:50.901805+00:00 20000096.429000020027 35000000.009000003338 47700000.059000022709 22070020.881000038236 60259.550600743 2023-11-11T13:12:51.904201+00:00 20000096.422999981791 34999999.978000022471 47700000.013000011444 22070020.532999988645 60259.550612345 2023-11-11T13:12:52.906605+00:00 20000096.425000000745 35000000.022000007331 47699999.976999998093 22070020.457999940962 60259.550623947 2023-11-11T13:12:53.909007+00:00 20000096.425000000745 35000000.023999989033 47700000.036000013351 22070020.983000040054 60259.550635368 2023-11-11T13:12:54.895785+00:00 20000096.427000001073 34999999.981999993324 47699999.958000056446 22070020.666999939829 60259.550646970 2023-11-11T13:12:55.898185+00:00 20000096.422999989241 34999999.969999969006 47699999.986999988556 22070020.489000078291 60259.550658572 2023-11-11T13:12:56.900585+00:00 20000096.427000001073 35000000.038000047207 47700000.029999971390 22070021.028000000864 60259.550670173 2023-11-11T13:12:57.902988+00:00 20000096.427999999374 34999999.983999967575 47699999.945999979973 22070020.983999971300 60259.550681700 2023-11-11T13:12:58.898881+00:00 20000096.423000011593 34999999.989999949932 47700000.057000041008 22070020.465999960899 60259.550693377 2023-11-11T13:12:59.907789+00:00 20000096.428999990225 35000000.008000023663 47699999.990000009537 22070020.662000060081 60259.550704979 2023-11-11T13:13:00.910185+00:00 20000096.423000011593 35000000.013000011444 47700000.000999927521 22070020.778999920934 60259.550716505 2023-11-11T13:13:01.906080+00:00 20000096.424999978393 34999999.990000009537 47699999.987999998033 22070020.787000060081 60259.550728107 2023-11-11T13:13:02.908487+00:00 20000096.427000019699 34999999.991999976337 47699999.979000002146 22070020.718999978155 60259.550739529 2023-11-11T13:13:03.895269+00:00 20000096.427999999374 35000000.027000069618 47700000.000999987125 22070020.774000048637 60259.550751131 2023-11-11T13:13:04.897669+00:00 20000096.427000019699 35000000.003999948502 47700000.006999999285 22070020.815000001341 60259.550762733 2023-11-11T13:13:05.900069+00:00 20000096.422999981791 34999999.983999967575 47700000.004000008106 22070020.811000000685 60259.550774334 2023-11-11T13:13:06.902472+00:00 20000096.426999989897 35000000.010000109673 47700000.037999987602 22070020.855000000447 60259.550785755 2023-11-11T13:13:07.889249+00:00 20000096.423000041395 34999999.996999979019 47699999.917000003159 22070020.861999988556 60259.550797538 2023-11-11T13:13:08.907279+00:00 20000096.426999989897 35000000.013999938965 47700000.086000032723 22070020.783000010997 60259.550809140 2023-11-11T13:13:09.909681+00:00 20000096.425999999046 34999999.973999977112 47699999.992999970913 22070020.886000011116 60259.550820561 2023-11-11T13:13:10.896463+00:00 20000096.425000008196 35000000.001000046730 47699999.975000016391 22070021.329999979585 60259.550832343 2023-11-11T13:13:11.914483+00:00 20000096.425999999046 34999999.990000009537 47700000.039999961853 22070020.980000019073 60259.550843765 2023-11-11T13:13:12.901263+00:00 20000096.424999948591 34999999.998000033200 47699999.986999988556 22070021.213999990374 60259.550855367 2023-11-11T13:13:13.903661+00:00 20000096.429000020027 35000000.008999936283 47700000.037000060081 22070021.567000001669 60259.550866787 2023-11-11T13:13:14.890440+00:00 20000096.421999990940 35000000.006999969482 47699999.954000003636 22070021.199999991804 60259.550878570 2023-11-11T13:13:15.908460+00:00 20000096.428000029176 35000000.004000000656 47700000.016999959946 22070021.645000010729 60259.550889991 2023-11-11T13:13:16.895237+00:00 20000096.422999981791 34999999.981999993324 47699999.976000070572 22070021.434000018984 60259.550901593 2023-11-11T13:13:17.897636+00:00 20000096.428999960423 35000000.001999996603 47700000.005999922752 22070021.241000000387 60259.550913376 2023-11-11T13:13:18.915654+00:00 20000096.424000021070 34999999.996000006795 47699999.965000033379 22070021.658999979496 60259.550924797 2023-11-11T13:13:19.902434+00:00 20000096.427000049502 35000000.005999982357 47699999.978999972343 22070021.079999979585 60259.550936399 2023-11-11T13:13:20.904829+00:00 20000096.427999969572 35000000.006000012159 47700000.050999999046 22070021.618000030518 60259.550947819 2023-11-11T13:13:21.891606+00:00 20000096.424000021070 35000000.009000003338 47699999.986999988556 22070021.773999989033 60259.550959602 2023-11-11T13:13:22.909631+00:00 20000096.426999930292 35000000.008000023663 47700000.029000036418 22070021.337000008672 60259.550971023 2023-11-11T13:13:23.896412+00:00 20000096.421000000089 34999999.996999979019 47700000.001000002027 22070021.416000008583 60259.550982625 2023-11-11T13:13:24.898814+00:00 20000096.425999999046 34999999.975000016391 47699999.994999997318 22070021.465999960899 60259.550994227 2023-11-11T13:13:25.901212+00:00 20000096.429000020027 34999999.995999991894 47699999.971999987960 22070021.153000000864 60259.551005829 2023-11-11T13:13:26.903610+00:00 20000096.425999999046 35000000.002999961376 47700000.000000000000 22070021.508000019938 60259.551017431 2023-11-11T13:13:27.906015+00:00 20000096.425000071526 35000000.003000020981 47700000.013999998569 22070021.434999998659 60259.551028852 2023-11-11T13:13:28.892793+00:00 20000096.423999909312 34999999.984000027180 47699999.972999989986 22070021.214999970049 60259.551040635 2023-11-11T13:13:29.910820+00:00 20000096.425999999046 35000000.011999957263 47700000.053000032902 22070021.682000041008 60259.551052056 2023-11-11T13:13:30.897605+00:00 20000096.425000071526 35000000.029000036418 47700000.033999979496 22070021.791999939829 60259.551063658 2023-11-11T13:13:31.900007+00:00 20000096.429000020027 34999999.980000019073 47699999.898999989033 22070021.392000079155 60259.551075259 2023-11-11T13:13:32.902407+00:00 20000096.423999909312 34999999.993999958038 47700000.025000043213 22070021.457999940962 60259.551086861 2023-11-11T13:13:33.904804+00:00 20000096.425000071526 35000000.003999948502 47699999.976000010967 22070021.629000071436 60259.551098282 2023-11-11T13:13:34.891579+00:00 20000096.426999930292 35000000.032000057399 47700000.105000019073 22070021.577999949455 60259.551110065 2023-11-11T13:13:35.909604+00:00 20000096.424000021070 34999999.962999939919 47699999.949000000954 22070021.299000021070 60259.551121667 2023-11-11T13:13:36.912011+00:00 20000096.427999969572 35000000.005000002682 47699999.967000007629 22070021.629999998957 60259.551133088 2023-11-11T13:13:37.898788+00:00 20000096.426000118256 35000000.012000076473 47700000.010999917984 22070021.404999971390 60259.551144690 2023-11-11T13:13:38.901188+00:00 20000096.424999948591 35000000.011999957263 47699999.960000038147 22070021.333999991417 60259.551156292 2023-11-11T13:13:39.903584+00:00 20000096.427000049502 34999999.986999988556 47700000.060999989510 22070021.098000049591 60259.551167893 2023-11-11T13:13:40.905982+00:00 20000096.427999969572 34999999.986999988556 47699999.955000042915 22070021.687999960035 60259.551179420 2023-11-11T13:13:41.901878+00:00 20000096.421000000089 34999999.999000072479 47700000.038999922574 22070021.149999979883 60259.551191097 2023-11-11T13:13:42.910787+00:00 20000096.426999930292 35000000.000000000000 47699999.958999991417 22070020.900000099093 60259.551202443 2023-11-11T13:13:43.891060+00:00 20000096.425000071526 35000000.003999948502 47700000.064000010490 22070021.504999998957 60259.551214226 2023-11-11T13:13:44.909088+00:00 20000096.426999930292 35000000.001999966800 47700000.022000066936 22070021.626999970526 60259.551225828 2023-11-11T13:13:45.911488+00:00 20000096.423000000417 34999999.993999958038 47699999.907999992371 22070021.491999980062 60259.551237248 2023-11-11T13:13:46.898266+00:00 20000096.427999999374 35000000.008000001311 47700000.056999996305 22070021.460000038147 60259.551248850 2023-11-11T13:13:47.900665+00:00 20000096.423999998719 34999999.991999998689 47699999.937000006437 22070021.650999899954 60259.551260452 2023-11-11T13:13:48.903068+00:00 20000096.426999989897 35000000.032000012696 47700000.054000012577 22070021.937000039965 60259.551272054 2023-11-11T13:13:49.905466+00:00 20000096.425000000745 34999999.972000002861 47699999.965000003576 22070021.455999970436 60259.551283475 2023-11-11T13:13:50.892247+00:00 20000096.427999999374 35000000.020999997854 47700000.048999987543 22070021.851000070572 60259.551295258 2023-11-11T13:13:51.910273+00:00 20000096.427999999374 34999999.986000001431 47700000.038999967277 22070021.631999969482 60259.551306679 2023-11-11T13:13:52.897054+00:00 20000096.421999990940 35000000.011000007391 47699999.971000023186 22070021.403000000864 60259.551318281 2023-11-11T13:13:53.899453+00:00 20000096.427000019699 34999999.987999983132 47699999.967000007629 22070021.423000000417 60259.551329883 2023-11-11T13:13:54.901852+00:00 20000096.423999991268 34999999.999000012875 47700000.020999968052 22070022.159000001848 60259.551341484 2023-11-11T13:13:55.904251+00:00 20000096.423999991268 34999999.991999976337 47700000.028000056744 22070021.736999999732 60259.551353086 2023-11-11T13:13:56.906653+00:00 20000096.425000008196 34999999.997000038624 47700000.014999933541 22070021.350000008941 60259.551364508 2023-11-11T13:13:57.893432+00:00 20000096.429999981076 34999999.989999949932 47699999.986000061035 22070022.075999990106 60259.551376290 2023-11-11T13:13:58.911457+00:00 20000096.424000021070 35000000.015000052750 47699999.898999929428 22070022.046000000089 60259.551387711 2023-11-11T13:13:59.898236+00:00 20000096.426999989897 35000000.002999961376 47700000.018000006676 22070021.798000011593 60259.551399313 2023-11-11T13:14:00.900634+00:00 20000096.425999999046 35000000.027000069618 47700000.053000092506 22070021.507999990135 60259.551410734 2023-11-11T13:14:01.887413+00:00 20000096.425999999046 34999999.981999993324 47699999.980999946594 22070021.717000011355 60259.551422517 2023-11-11T13:14:02.905432+00:00 20000096.425999999046 35000000.008999936283 47700000.024999983609 22070022.013999998569 60259.551434118 2023-11-11T13:14:03.907836+00:00 20000096.424000021070 34999999.963999986649 47699999.960000038147 22070022.090999990702 60259.551445540 2023-11-11T13:14:04.894613+00:00 20000096.425999999046 35000000.012000076473 47700000.031000018120 22070022.178999990225 60259.551457322 2023-11-11T13:14:05.912636+00:00 20000096.423999968916 34999999.995999932289 47699999.931999921799 22070022.541999999434 60259.551468743 2023-11-11T13:14:06.899419+00:00 20000096.427000049502 35000000.011000037193 47700000.073000073433 22070022.002000030130 60259.551480345 2023-11-11T13:14:07.901816+00:00 20000096.427999969572 35000000.000999927521 47700000.023999929428 22070022.078999999911 60259.551491947 2023-11-11T13:14:08.904219+00:00 20000096.422999981791 34999999.988000042737 47700000.027000002563 22070022.291000008583 60259.551503549 2023-11-11T13:14:09.906617+00:00 20000096.425999999046 35000000.011000037193 47699999.924999997020 22070022.528999980539 60259.551514970 2023-11-11T13:14:10.893399+00:00 20000096.425000008196 35000000.029999971390 47699999.974000006914 22070022.227000001818 60259.551526572 2023-11-11T13:14:11.895799+00:00 20000096.427000049502 34999999.975999951363 47700000.018999986351 22070022.495000001043 60259.551538355 2023-11-11T13:14:12.913825+00:00 20000096.425999999046 35000000.012000076473 47700000.004000008106 22070022.499000009149 60259.551549776 2023-11-11T13:14:13.900614+00:00 20000096.424999948591 34999999.965999960899 47699999.999000012875 22070021.830999970436 60259.551561377 2023-11-11T13:14:14.903011+00:00 20000096.427000049502 35000000.021999962628 47699999.983999967575 22070022.541000008583 60259.551572979 2023-11-11T13:14:15.905410+00:00 20000096.424000021070 35000000.006000041962 47700000.003000020981 22070022.421999990940 60259.551584581 2023-11-11T13:14:16.907811+00:00 20000096.427999969572 34999999.972000002861 47699999.987999983132 22070022.126000050455 60259.551596002 2023-11-11T13:14:17.894588+00:00 20000096.422999981791 35000000.022999987006 47699999.990000009537 22070022.167999979109 60259.551607604 2023-11-11T13:14:18.896988+00:00 20000096.427000049502 35000000.006000012159 47700000.092000007629 22070022.473999980837 60259.551619206 2023-11-11T13:14:19.899391+00:00 20000096.427999969572 35000000.000000000000 47699999.986000001431 22070022.199000000954 60259.551630808 2023-11-11T13:14:20.901794+00:00 20000096.422999981791 34999999.976999998093 47700000.001999966800 22070022.348000049591 60259.551642410 2023-11-11T13:14:21.904199+00:00 20000096.427000049502 34999999.998000003397 47700000.018000006676 22070022.397999998182 60259.551654011 2023-11-11T13:14:22.906599+00:00 20000096.424999948591 35000000.016000002623 47699999.968999981880 22070022.319000009447 60259.551665613 2023-11-11T13:14:23.909002+00:00 20000096.424999948591 34999999.997000008821 47699999.925000071526 22070022.412999991328 60259.551677140 2023-11-11T13:14:24.904893+00:00 20000096.425999999046 34999999.994999997318 47700000.070999979973 22070022.186999920756 60259.551688742 2023-11-11T13:14:25.907298+00:00 20000096.425999999046 34999999.983999967575 47699999.998000033200 22070022.925000071526 60259.551700163 2023-11-11T13:14:26.894080+00:00 20000096.428000088781 35000000.036000013351 47699999.942999958992 22070022.794999960810 60259.551711765 2023-11-11T13:14:27.896481+00:00 20000096.422999981791 35000000.000000000000 47700000.064999938011 22070022.467000011355 60259.551723367 2023-11-11T13:14:28.898878+00:00 20000096.426999930292 34999999.981000013649 47700000.000000000000 22070022.291000008583 60259.551734969 2023-11-11T13:14:29.901278+00:00 20000096.427000049502 34999999.994000017643 47700000.047000050545 22070022.598999980837 60259.551746571 2023-11-11T13:14:30.903678+00:00 20000096.425999999046 34999999.997999973595 47699999.981999993324 22070022.429000020027 60259.551758110 2023-11-11T13:14:31.900652+00:00 20000096.424000021070 35000000.036000013351 47699999.922999992967 22070022.745000001043 60259.551769829 2023-11-11T13:14:32.913243+00:00 20000096.425999999046 34999999.968999981880 47700000.060000002384 22070022.360999941826 60259.551781319 2023-11-11T13:14:33.905952+00:00 20000096.424999948591 34999999.988999962807 47699999.914999991655 22070022.505000110716 60259.551792921 2023-11-11T13:14:34.908354+00:00 20000096.425999999046 35000000.015000097454 47700000.057000011206 22070022.770999908447 60259.551804342 2023-11-11T13:14:35.895129+00:00 20000096.427000049502 35000000.000999927521 47699999.978000022471 22070022.494000080973 60259.551815944 2023-11-11T13:14:36.897530+00:00 20000096.424999948591 34999999.998000033200 47700000.028999976814 22070022.712000008672 60259.551827545 2023-11-11T13:14:37.899929+00:00 20000096.430999990553 35000000.021000027657 47699999.990000009537 22070022.790999889374 60259.551839147 2023-11-11T13:14:38.902328+00:00 20000096.421000000089 34999999.978999972343 47700000.037000000477 22070022.897999998182 60259.551850749 2023-11-11T13:14:39.904727+00:00 20000096.425000000745 35000000.011999957263 47699999.920999996364 22070023.022000070661 60259.551862351 2023-11-11T13:14:40.907113+00:00 20000096.427000001073 34999999.976000070572 47700000.024999983609 22070022.911000009626 60259.551873953 2023-11-11T13:14:41.909517+00:00 20000096.422000009567 35000000.006999969482 47699999.964000053704 22070022.895999908447 60259.551885374 2023-11-11T13:14:42.896296+00:00 20000096.429999988526 34999999.998999953270 47700000.093999981880 22070022.918000001460 60259.551896976 2023-11-11T13:14:43.898699+00:00 20000096.424000009894 35000000.019000053406 47699999.927999973297 22070023.076999999583 60259.551908577 2023-11-11T13:14:44.901096+00:00 20000096.427000001073 34999999.994999997318 47700000.042000062764 22070023.044999990612 60259.551920179 2023-11-11T13:14:45.903498+00:00 20000096.423000011593 34999999.990999937057 47699999.972999930382 22070023.077000010759 60259.551931601 2023-11-11T13:14:46.890273+00:00 20000096.429999981076 34999999.994000077248 47700000.036000013351 22070023.236000001431 60259.551943383 2023-11-11T13:14:47.908293+00:00 20000096.423999991268 34999999.996999986470 47699999.934000022709 22070022.938000008464 60259.551954985 2023-11-11T13:14:48.910699+00:00 20000096.423000011593 35000000.001999996603 47700000.077999949455 22070022.968999978155 60259.551966406 2023-11-11T13:14:49.897477+00:00 20000096.427000019699 35000000.016000002623 47699999.964000113308 22070023.386999990791 60259.551978008 2023-11-11T13:14:50.899873+00:00 20000096.423999991268 34999999.999999992549 47700000.014999993145 22070023.171000000089 60259.551989609 2023-11-11T13:14:51.902270+00:00 20000096.431000020355 34999999.997000008821 47699999.976999998093 22070023.249000009149 60259.552001211 2023-11-11T13:14:52.904671+00:00 20000096.422999981791 34999999.993000000715 47699999.976999998093 22070023.173999991268 60259.552012633 2023-11-11T13:14:53.891446+00:00 20000096.423999968916 35000000.016999989748 47699999.996000006795 22070023.186999980360 60259.552024415 2023-11-11T13:14:54.909473+00:00 20000096.429000020027 34999999.985000006855 47700000.065999999642 22070023.601000010967 60259.552035837 2023-11-11T13:14:55.896254+00:00 20000096.425000008196 34999999.982999980450 47699999.957999989390 22070023.295000020415 60259.552047438 2023-11-11T13:14:56.898656+00:00 20000096.425000008196 35000000.021000027657 47700000.016000002623 22070023.050000008196 60259.552059040 2023-11-11T13:14:57.901056+00:00 20000096.423999968916 34999999.982999980450 47700000.034000009298 22070022.809999998659 60259.552070642 2023-11-11T13:14:58.903454+00:00 20000096.428000029176 35000000.026000022888 47700000.005000032485 22070023.127999961376 60259.552082244 2023-11-11T13:14:59.905854+00:00 20000096.423999968916 34999999.992999970913 47699999.930999986827 22070023.355000019073 60259.552093770 2023-11-11T13:15:00.901731+00:00 20000096.429000020027 35000000.013999998569 47700000.056999981403 22070022.674000021070 60259.552105447 2023-11-11T13:15:01.910638+00:00 20000096.424000021070 34999999.981000073254 47699999.978999972343 22070023.298999968916 60259.552116793 2023-11-11T13:15:02.890910+00:00 20000096.424999948591 35000000.003999948502 47699999.979000031948 22070023.505999978632 60259.552128576 2023-11-11T13:15:03.908935+00:00 20000096.425999999046 34999999.993000030518 47700000.065999977291 22070022.780000030994 60259.552139997 2023-11-11T13:15:04.895718+00:00 20000096.425000008196 35000000.019999980927 47699999.938999950886 22070023.237999979407 60259.552151599 2023-11-11T13:15:05.898120+00:00 20000096.428999960423 35000000.003000020981 47700000.057000041008 22070022.994000080973 60259.552163200 2023-11-11T13:15:06.900519+00:00 20000096.425000071526 34999999.980000019073 47699999.930999986827 22070023.334999918938 60259.552174802 2023-11-11T13:15:07.902918+00:00 20000096.424000021070 34999999.992999911308 47700000.060999989510 22070023.364000078291 60259.552186404 2023-11-11T13:15:08.905324+00:00 20000096.426999930292 35000000.037000060081 47699999.962000012398 22070023.347999930382 60259.552197825 2023-11-11T13:15:09.892108+00:00 20000096.427000049502 34999999.980999946594 47700000.016000032425 22070023.300999999046 60259.552209608 2023-11-11T13:15:10.910130+00:00 20000096.424000021070 34999999.981000073254 47700000.031000018120 22070023.379000071436 60259.552221029 2023-11-11T13:15:11.896906+00:00 20000096.424999948591 35000000.016999959946 47699999.929999947548 22070023.669999960810 60259.552232631 2023-11-11T13:15:12.899304+00:00 20000096.425999999046 34999999.996000051498 47700000.024999983609 22070023.725999951363 60259.552244233 2023-11-11T13:15:13.901707+00:00 20000096.427999969572 34999999.991999976337 47700000.044000029564 22070023.476000070572 60259.552255834 2023-11-11T13:15:14.904106+00:00 20000096.425000071526 35000000.019999980927 47699999.939000010490 22070023.404999971390 60259.552267256 2023-11-11T13:15:15.890885+00:00 20000096.425999999046 34999999.993999958038 47700000.006999969482 22070023.916000008583 60259.552278858 2023-11-11T13:15:16.893287+00:00 20000096.423999909312 34999999.966000080109 47699999.974000006914 22070023.498999949545 60259.552290640 2023-11-11T13:15:17.911315+00:00 20000096.425999999046 35000000.028999917209 47699999.988000012934 22070023.373000029474 60259.552302061 2023-11-11T13:15:18.898095+00:00 20000096.427000049502 34999999.998999997973 47699999.967999987304 22070023.256999969482 60259.552313663 2023-11-11T13:15:19.900497+00:00 20000096.425000071526 35000000.001000002027 47700000.042000003159 22070023.034000039101 60259.552325265 2023-11-11T13:15:20.902890+00:00 20000096.424999948591 34999999.993999987841 47700000.053000003099 22070023.432999968529 60259.552336867 2023-11-11T13:15:21.905291+00:00 20000096.427000049502 34999999.999000012875 47699999.917999982834 22070023.723000049591 60259.552348288 2023-11-11T13:15:22.892070+00:00 20000096.426999930292 35000000.004000008106 47700000.094000041485 22070023.368000030518 60259.552359890 2023-11-11T13:15:23.894472+00:00 20000096.422999981791 35000000.021999977529 47699999.976999998093 22070023.412999991328 60259.552371492 2023-11-11T13:15:24.896874+00:00 20000096.428000088781 34999999.996000021696 47700000.012999951839 22070023.526000019163 60259.552383093 2023-11-11T13:15:25.899273+00:00 20000096.422999981791 34999999.955999970436 47699999.927000053227 22070024.058999899775 60259.552394696 2023-11-11T13:15:26.901675+00:00 20000096.427999969572 35000000.045000016689 47700000.096000023186 22070023.815000060946 60259.552406297 2023-11-11T13:15:27.904074+00:00 20000096.424999948591 34999999.980000019073 47699999.964999906719 22070024.032999988645 60259.552417899 2023-11-11T13:15:28.906471+00:00 20000096.425000071526 34999999.998999953270 47700000.011000037193 22070024.059000018984 60259.552429320 2023-11-11T13:15:29.893256+00:00 20000096.425999999046 35000000.026000022888 47699999.968000046909 22070024.108000040054 60259.552441103 2023-11-11T13:15:30.911281+00:00 20000096.426999930292 34999999.962000012398 47700000.031999953091 22070023.772999998182 60259.552452524 2023-11-11T13:15:31.898063+00:00 20000096.427000049502 35000000.019999980927 47700000.018000006676 22070023.377000000328 60259.552464126 2023-11-11T13:15:32.900462+00:00 20000096.424000021070 34999999.996000051498 47699999.976999998093 22070023.921000000089 60259.552475546 2023-11-11T13:15:33.887234+00:00 20000096.425000000745 35000000.010999917984 47700000.029999971390 22070024.366000011563 60259.552487330 2023-11-11T13:15:34.905263+00:00 20000096.429999999702 34999999.970000028610 47699999.916000008583 22070024.216999989003 60259.552498931 2023-11-11T13:15:35.907658+00:00 20000096.423000011593 35000000.009000062943 47700000.017000079155 22070023.721000000834 60259.552510352 2023-11-11T13:15:36.894437+00:00 20000096.423999991268 35000000.003999948502 47699999.962999939919 22070023.923000011593 60259.552522135 2023-11-11T13:15:37.912470+00:00 20000096.425000000745 34999999.998999953270 47700000.041000008583 22070023.908999979496 60259.552533556 2023-11-11T13:15:38.899251+00:00 20000096.427999999374 35000000.000000000000 47699999.987000003457 22070023.876000020653 60259.552545158 2023-11-11T13:15:39.901650+00:00 20000096.425000008196 35000000.008000023663 47700000.012999996543 22070024.203999999911 60259.552556684 2023-11-11T13:15:40.897539+00:00 20000096.423999991268 34999999.978999972343 47700000.055000007153 22070023.823000010103 60259.552568362 2023-11-11T13:15:41.906443+00:00 20000096.428999990225 35000000.021000027657 47699999.917000003159 22070023.437999960035 60259.552579707 2023-11-11T13:15:42.886714+00:00 20000096.423000011593 34999999.972000002861 47700000.050000011921 22070023.994000021368 60259.552591490 2023-11-11T13:15:43.904739+00:00 20000096.425999999046 35000000.045000076294 47699999.972000002861 22070024.018000010401 60259.552603167 2023-11-11T13:15:44.913656+00:00 20000096.425999999046 34999999.962999939919 47700000.032999992371 22070023.546999990940 60259.552614513 2023-11-11T13:15:45.893931+00:00 20000096.426999989897 35000000.006000041962 47700000.042000003159 22070023.616999980062 60259.552626296 2023-11-11T13:15:46.911953+00:00 20000096.425000008196 35000000.008000023663 47700000.017000019550 22070024.071000039577 60259.552637717 2023-11-11T13:15:47.898731+00:00 20000096.425000008196 35000000.010999917984 47699999.918999969959 22070024.320999979973 60259.552649319 2023-11-11T13:15:48.901137+00:00 20000096.427999969572 35000000.001000002027 47700000.059000022709 22070024.327000018209 60259.552660740 2023-11-11T13:15:49.887898+00:00 20000096.421999990940 34999999.991999998689 47699999.965999960899 22070023.916999999434 60259.552672522 2023-11-11T13:15:50.905922+00:00 20000096.429000020027 34999999.972999997437 47700000.019000053406 22070024.096000019461 60259.552683943 2023-11-11T13:15:51.892701+00:00 20000096.424000021070 35000000.035999998450 47699999.967000007629 22070024.180999990553 60259.552695545 2023-11-11T13:15:52.895105+00:00 20000096.429999951273 34999999.998000003397 47699999.994999997318 22070024.532999988645 60259.552707328 2023-11-11T13:15:53.913129+00:00 20000096.424000021070 34999999.997000008821 47699999.967999942601 22070024.685999989510 60259.552718749 2023-11-11T13:15:54.899910+00:00 20000096.424000021070 34999999.995999991894 47700000.062000043690 22070024.651999950409 60259.552730351 2023-11-11T13:15:55.902304+00:00 20000096.423999968916 34999999.991999976337 47699999.919000029564 22070024.358000040054 60259.552741772 2023-11-11T13:15:56.889078+00:00 20000096.430000010878 35000000.030000030994 47700000.045999996364 22070024.417000059038 60259.552753555 2023-11-11T13:15:57.907105+00:00 20000096.424000021070 34999999.951999962330 47699999.969999909401 22070024.772999998182 60259.552764975 2023-11-11T13:15:58.893891+00:00 20000096.423999968916 35000000.016000032425 47700000.002000093460 22070024.810999989510 60259.552776577 2023-11-11T13:15:59.896295+00:00 20000096.425000071526 35000000.000000000000 47700000.002999901772 22070024.567999958992 60259.552788179 2023-11-11T13:16:00.898699+00:00 20000096.428999900818 35000000.018000006676 47700000.057000041008 22070024.593999978155 60259.552799781 2023-11-11T13:16:01.901098+00:00 20000096.425000071526 34999999.990000009537 47699999.946999996901 22070024.300999999046 60259.552811383 2023-11-11T13:16:02.903501+00:00 20000096.426999930292 35000000.005999982357 47699999.979000002146 22070024.843999978155 60259.552822804 2023-11-11T13:16:03.890274+00:00 20000096.424000021070 34999999.982999980450 47700000.047000013292 22070024.101000070572 60259.552834587 2023-11-11T13:16:04.908299+00:00 20000096.425999999046 35000000.031000018120 47700000.020999997854 22070024.332000020891 60259.552846008 2023-11-11T13:16:05.895072+00:00 20000096.422999981791 34999999.988999962807 47699999.991999976337 22070024.780999898911 60259.552857609 2023-11-11T13:16:06.897472+00:00 20000096.429000020027 34999999.981999993324 47700000.026000022888 22070024.867000099272 60259.552869211 2023-11-11T13:16:07.899871+00:00 20000096.425000071526 35000000.009999990463 47699999.954000003636 22070024.393999930471 60259.552880813 2023-11-11T13:16:08.902270+00:00 20000096.426999930292 35000000.026000022888 47699999.974999956787 22070024.384000059217 60259.552892234 2023-11-11T13:16:09.889050+00:00 20000096.424000021070 34999999.967000007629 47700000.013000011444 22070024.564999941736 60259.552904017 2023-11-11T13:16:10.907072+00:00 20000096.425999999046 35000000.013000011444 47700000.042000003159 22070024.657999988645 60259.552915619 2023-11-11T13:16:11.909473+00:00 20000096.429000020027 35000000.006000041962 47699999.972999989986 22070024.353999968618 60259.552927040 2023-11-11T13:16:12.896252+00:00 20000096.424999948591 34999999.970999963582 47699999.970000028610 22070024.654000040144 60259.552938642 2023-11-11T13:16:13.898656+00:00 20000096.422000050545 35000000.003999948502 47699999.991000063717 22070024.748999949545 60259.552950243 2023-11-11T13:16:14.901053+00:00 20000096.427999969572 35000000.021000027657 47700000.097000002861 22070024.602000001818 60259.552961845 2023-11-11T13:16:15.903455+00:00 20000096.422999981791 34999999.975000016391 47699999.928999900818 22070024.353000041097 60259.552973267 2023-11-11T13:16:16.890230+00:00 20000096.427000049502 35000000.019999980927 47700000.014999993145 22070024.917000059038 60259.552985049 2023-11-11T13:16:17.908255+00:00 20000096.427999969572 34999999.988000042737 47700000.013000011444 22070024.893000010401 60259.552996470 2023-11-11T13:16:18.895033+00:00 20000096.425999999046 35000000.016000032425 47699999.963000059128 22070024.428999900818 60259.553008072 2023-11-11T13:16:19.897437+00:00 20000096.424000021070 35000000.001999996603 47700000.013999938965 22070024.594000000507 60259.553019795 2023-11-11T13:16:20.910272+00:00 20000096.425999999046 34999999.974999986589 47699999.991000063717 22070025.052999999374 60259.553031306 2023-11-11T13:16:21.904815+00:00 20000096.425999999046 35000000.016000002623 47699999.998000033200 22070024.506999999285 60259.553042926 2023-11-11T13:16:22.908775+00:00 20000096.424000021070 35000000.014000013471 47700000.042999982834 22070024.616999998689 60259.553054347 2023-11-11T13:16:23.895556+00:00 20000096.427999969572 34999999.984999977052 47699999.943999998271 22070024.699000000954 60259.553065949 2023-11-11T13:16:24.897953+00:00 20000096.422999981791 34999999.993000000715 47699999.998000003397 22070024.440000008792 60259.553077551 2023-11-11T13:16:25.900355+00:00 20000096.427000049502 35000000.001999996603 47700000.121999986470 22070024.785000000149 60259.553089152 2023-11-11T13:16:26.902754+00:00 20000096.427000001073 34999999.998999983072 47699999.934000022709 22070024.436999980360 60259.553100573 2023-11-11T13:16:27.889528+00:00 20000096.425999999046 34999999.997000038624 47699999.990999996662 22070024.779000010341 60259.553112175 2023-11-11T13:16:28.891930+00:00 20000096.425000000745 35000000.025999963284 47700000.025999993086 22070024.972999989986 60259.553123958 2023-11-11T13:16:29.909956+00:00 20000096.425000000745 34999999.972000002861 47699999.989000022411 22070024.594000011683 60259.553135379 2023-11-11T13:16:30.896735+00:00 20000096.425000000745 35000000.032000012696 47700000.038999967277 22070024.573000010103 60259.553146981 2023-11-11T13:16:31.899139+00:00 20000096.425999999046 35000000.007000029087 47699999.944000013173 22070024.999000009149 60259.553158583 2023-11-11T13:16:32.901533+00:00 20000096.425999999046 34999999.955999970436 47700000.017000019550 22070024.779999971390 60259.553170185 2023-11-11T13:16:33.903931+00:00 20000096.427999999374 35000000.009000062943 47699999.961999952793 22070024.621999979019 60259.553181605 2023-11-11T13:16:34.890707+00:00 20000096.425000008196 35000000.010999917984 47699999.981999993324 22070024.918000038713 60259.553193388 2023-11-11T13:16:35.908731+00:00 20000096.424999978393 35000000.006000041962 47700000.052999973297 22070024.863999959081 60259.553204809 2023-11-11T13:16:36.895516+00:00 20000096.425000008196 34999999.993000030518 47699999.979000091553 22070024.583000000566 60259.553216411 2023-11-11T13:16:37.897921+00:00 20000096.425999999046 34999999.990000009537 47700000.006999969482 22070025.430999990553 60259.553228013 2023-11-11T13:16:38.900319+00:00 20000096.425000008196 35000000.023999929428 47700000.014999993145 22070024.800000008196 60259.553239615 2023-11-11T13:16:39.902715+00:00 20000096.425999999046 34999999.976999998093 47700000.003000020981 22070025.167999979109 60259.553251217 2023-11-11T13:16:40.905115+00:00 20000096.427999969572 35000000.019999980927 47699999.972999930382 22070024.858000040054 60259.553262638 2023-11-11T13:16:41.891897+00:00 20000096.423000041395 34999999.998000033200 47700000.010000109673 22070024.675000008196 60259.553274421 2023-11-11T13:16:42.909922+00:00 20000096.427999969572 34999999.976999998093 47700000.006999969482 22070024.986999988556 60259.553285841 2023-11-11T13:16:43.896701+00:00 20000096.425000008196 35000000.016999959946 47699999.973999977112 22070025.136000040919 60259.553297443 2023-11-11T13:16:44.899108+00:00 20000096.425999999046 34999999.996000051498 47700000.036000013351 22070025.547999981791 60259.553308864 2023-11-11T13:16:45.885861+00:00 20000096.427999969572 34999999.985000006855 47699999.972000002861 22070025.564999941736 60259.553320646 2023-11-11T13:16:46.903849+00:00 20000096.423000041395 35000000.023000001907 47700000.043999999762 22070025.425999999046 60259.553332248 2023-11-11T13:16:47.906213+00:00 20000096.426999989897 35000000.013999938965 47700000.016000002623 22070025.519000049680 60259.553343669 2023-11-11T13:16:48.892998+00:00 20000096.423999968916 34999999.963999986649 47699999.922000013292 22070025.552999969572 60259.553355452 2023-11-11T13:16:49.911025+00:00 20000096.428000029176 35000000.004000067711 47699999.991999976337 22070025.804000020027 60259.553366872 2023-11-11T13:16:50.897803+00:00 20000096.422999981791 35000000.013999998569 47700000.021000027657 22070025.289999961853 60259.553378475 2023-11-11T13:16:51.900210+00:00 20000096.428000029176 34999999.977000012994 47699999.981000013649 22070025.731999989599 60259.553389896 2023-11-11T13:16:52.886982+00:00 20000096.424000021070 35000000.011999987066 47700000.042000003159 22070025.573000069708 60259.553401678 2023-11-11T13:16:53.905009+00:00 20000096.423999909312 35000000.004000008106 47700000.024999983609 22070025.328999999911 60259.553413099 2023-11-11T13:16:54.891781+00:00 20000096.429000020027 35000000.021999977529 47699999.968999981880 22070025.355999950320 60259.553424701 2023-11-11T13:16:55.894182+00:00 20000096.425999999046 34999999.971000023186 47699999.956000030041 22070025.789999961853 60259.553436484 2023-11-11T13:16:56.912212+00:00 20000096.425999999046 35000000.014999993145 47700000.025999963284 22070025.539000030607 60259.553447905 2023-11-11T13:16:57.898990+00:00 20000096.424000021070 35000000.000000000000 47699999.973999977112 22070025.463000059128 60259.553459507 2023-11-11T13:16:58.901394+00:00 20000096.427000049502 35000000.000999987125 47699999.984000086784 22070025.620000001043 60259.553471109 2023-11-11T13:16:59.903796+00:00 20000096.424999948591 35000000.012000016868 47700000.032999992371 22070025.765999909490 60259.553482710 2023-11-11T13:17:00.906186+00:00 20000096.425999999046 34999999.977999992669 47700000.018999926746 22070025.275000099093 60259.553494237 2023-11-11T13:17:01.902080+00:00 20000096.427999969572 34999999.990999996662 47699999.973000049591 22070025.635999921709 60259.553505839 2023-11-11T13:17:02.904487+00:00 20000096.425000071526 35000000.023999989033 47699999.990999937057 22070025.873000029474 60259.553517260 2023-11-11T13:17:03.891274+00:00 20000096.424999948591 34999999.993000030518 47700000.059000022709 22070025.720000028610 60259.553528862 2023-11-11T13:17:04.893681+00:00 20000096.427000049502 35000000.010000050068 47699999.966000080109 22070025.324000000954 60259.553540645 2023-11-11T13:17:05.911705+00:00 20000096.425999999046 35000000.013999938965 47700000.031999953091 22070025.319999929518 60259.553552066 2023-11-11T13:17:06.898483+00:00 20000096.424999948591 34999999.955000042915 47699999.970000028610 22070025.605000019073 60259.553563667 2023-11-11T13:17:07.900883+00:00 20000096.424000021070 35000000.039999961853 47699999.998999953270 22070025.664999999106 60259.553575269 2023-11-11T13:17:08.903287+00:00 20000096.427000049502 34999999.957999937236 47700000.016999997199 22070025.842999998480 60259.553586871 2023-11-11T13:17:09.905684+00:00 20000096.425999999046 35000000.020000100136 47700000.021000012755 22070025.923999998719 60259.553598292 2023-11-11T13:17:10.892468+00:00 20000096.423999909312 35000000.005000002682 47699999.939999982715 22070026.058000009507 60259.553609895 2023-11-11T13:17:11.894871+00:00 20000096.425999999046 35000000.005000002682 47700000.030000001192 22070025.888999998569 60259.553621496 2023-11-11T13:17:12.897272+00:00 20000096.428000088781 34999999.972999930382 47700000.032000012696 22070025.765999991447 60259.553633098 2023-11-11T13:17:13.899667+00:00 20000096.423999909312 35000000.024000048637 47699999.967000007629 22070025.789999991655 60259.553644700 2023-11-11T13:17:14.902065+00:00 20000096.425000071526 34999999.960999973118 47699999.995999991894 22070026.046000000089 60259.553656301 2023-11-11T13:17:15.904468+00:00 20000096.425999999046 35000000.018000006676 47700000.019999980927 22070025.406000021845 60259.553667904 2023-11-11T13:17:16.906875+00:00 20000096.426999930292 35000000.011000037193 47699999.969000041485 22070026.431999981403 60259.553679325 2023-11-11T13:17:17.893659+00:00 20000096.425000071526 35000000.010999917984 47700000.021999962628 22070025.985000010580 60259.553690927 2023-11-11T13:17:18.896061+00:00 20000096.424999948591 34999999.998000033200 47700000.026000022888 22070026.305999990553 60259.553702529 2023-11-11T13:17:19.898461+00:00 20000096.430000070482 34999999.993000030518 47699999.933999963105 22070025.759999990463 60259.553714131 2023-11-11T13:17:20.900864+00:00 20000096.421999998391 34999999.978000000119 47700000.057000041008 22070025.883999999613 60259.553725551 2023-11-11T13:17:21.887646+00:00 20000096.425999999046 35000000.040000006557 47699999.945999979973 22070026.078000009060 60259.553737334 2023-11-11T13:17:22.905667+00:00 20000096.427000001073 34999999.998000003397 47700000.054000020027 22070025.897000011057 60259.553748936 2023-11-11T13:17:23.908066+00:00 20000096.422000009567 34999999.998000003397 47700000.006999969482 22070026.088999990374 60259.553760357 2023-11-11T13:17:24.894851+00:00 20000096.427999988198 34999999.995999991894 47700000.017000079155 22070026.338999990374 60259.553771959 2023-11-11T13:17:25.897250+00:00 20000096.424000009894 34999999.982000023127 47699999.957999937236 22070026.185999989510 60259.553783561 2023-11-11T13:17:26.899652+00:00 20000096.427999999374 34999999.993999987841 47699999.963999986649 22070026.041000008583 60259.553795163 2023-11-11T13:17:27.902050+00:00 20000096.427999999374 34999999.994000017643 47700000.003000020981 22070025.955000039190 60259.553806583 2023-11-11T13:17:28.888822+00:00 20000096.422999981791 35000000.037000000477 47700000.021999962628 22070026.415999948978 60259.553818366 2023-11-11T13:17:29.906846+00:00 20000096.424000021070 34999999.987999983132 47700000.019000053406 22070026.244000021368 60259.553829787 2023-11-11T13:17:30.893625+00:00 20000096.425999999046 34999999.986999988556 47699999.972000002861 22070026.392000019550 60259.553841389 2023-11-11T13:17:31.896025+00:00 20000096.427999969572 35000000.020000040531 47700000.052000001073 22070026.003999948502 60259.553853172 2023-11-11T13:17:32.914050+00:00 20000096.425000008196 35000000.005000002682 47699999.979999989271 22070026.605000019073 60259.553864593 2023-11-11T13:17:33.900828+00:00 20000096.426999989897 34999999.982999980450 47699999.952999986708 22070026.430999990553 60259.553876195 2023-11-11T13:17:34.903227+00:00 20000096.425000008196 35000000.009999990463 47699999.971000023186 22070026.027000069618 60259.553887616 2023-11-11T13:17:35.889991+00:00 20000096.424000021070 34999999.990000009537 47699999.994999997318 22070026.555999990553 60259.553899398 2023-11-11T13:17:36.907978+00:00 20000096.427999969572 35000000.011999957263 47700000.080000013113 22070026.577999949455 60259.553910818 2023-11-11T13:17:37.894725+00:00 20000096.425999999046 34999999.990000009537 47699999.977999992669 22070026.610000010580 60259.553922420 2023-11-11T13:17:38.897128+00:00 20000096.422999981791 34999999.980000019073 47700000.041000008583 22070026.060999989510 60259.553934022 2023-11-11T13:17:39.899530+00:00 20000096.425999999046 34999999.996000051498 47699999.917000003159 22070026.710999969393 60259.553945624 2023-11-11T13:17:40.901930+00:00 20000096.427000049502 35000000.041000008583 47700000.066999971867 22070026.291000008583 60259.553957226 2023-11-11T13:17:41.904332+00:00 20000096.425999999046 34999999.978999972343 47699999.921000063419 22070026.504999998957 60259.553968753 2023-11-11T13:17:42.900228+00:00 20000096.425999999046 35000000.006999969482 47700000.095999963582 22070027.054000020027 60259.553980430 2023-11-11T13:17:43.909135+00:00 20000096.425000008196 35000000.011000037193 47699999.906999953091 22070026.735000010580 60259.553991775 2023-11-11T13:17:44.889409+00:00 20000096.425999999046 34999999.991999976337 47700000.067000031471 22070026.848999980837 60259.554003558 2023-11-11T13:17:45.907435+00:00 20000096.424999948591 34999999.991999976337 47699999.960000038147 22070026.745000001043 60259.554014979 2023-11-11T13:17:46.894213+00:00 20000096.425000071526 35000000.021000027657 47700000.034000039101 22070026.213999990374 60259.554026581 2023-11-11T13:17:47.896618+00:00 20000096.425999999046 34999999.952000021935 47699999.988999962807 22070026.227000001818 60259.554038183 2023-11-11T13:17:48.899020+00:00 20000096.427999969572 35000000.029999971390 47700000.034999966621 22070026.827000018209 60259.554049785 2023-11-11T13:17:49.901417+00:00 20000096.422999981791 35000000.018999926746 47700000.006000041962 22070026.608999971300 60259.554061206 2023-11-11T13:17:50.888196+00:00 20000096.425999999046 34999999.960000038147 47699999.947999946773 22070025.952000018209 60259.554072808 2023-11-11T13:17:51.890596+00:00 20000096.425999999046 35000000.005000002682 47700000.023000001907 22070026.386999960989 60259.554084591 2023-11-11T13:17:52.908625+00:00 20000096.425999999046 35000000.009999990463 47699999.927999973297 22070026.626000050455 60259.554096011 2023-11-11T13:17:53.895408+00:00 20000096.429000020027 35000000.008000001311 47700000.033999986947 22070026.690000060946 60259.554107613 2023-11-11T13:17:54.897804+00:00 20000096.422999981791 34999999.971000023186 47700000.011999987066 22070026.072999950498 60259.554119215 2023-11-11T13:17:55.900208+00:00 20000096.422999981791 34999999.998000003397 47700000.009000003338 22070026.682999968529 60259.554130817 2023-11-11T13:17:56.902610+00:00 20000096.429000020027 35000000.019999980927 47699999.949000000954 22070026.480999998748 60259.554142238 2023-11-11T13:17:57.889387+00:00 20000096.424999948591 35000000.016000002623 47700000.080000013113 22070026.611999999732 60259.554154021 2023-11-11T13:17:58.907412+00:00 20000096.427000049502 34999999.974000036716 47700000.009000003338 22070026.691999990493 60259.554165442 2023-11-11T13:17:59.894193+00:00 20000096.425999999046 35000000.009999990463 47700000.027000010014 22070026.475000008941 60259.554177044 2023-11-11T13:18:00.896591+00:00 20000096.424999948591 35000000.000999987125 47699999.975999951363 22070026.622999999672 60259.554188645 2023-11-11T13:18:01.898991+00:00 20000096.425999999046 34999999.999000012875 47700000.005000047386 22070026.563999999315 60259.554200248 2023-11-11T13:18:02.901394+00:00 20000096.428000088781 34999999.994999997318 47699999.954999983311 22070026.478999998420 60259.554211849 2023-11-11T13:18:03.903792+00:00 20000096.421999931335 35000000.003999948502 47700000.064999997616 22070026.648999989033 60259.554223271 2023-11-11T13:18:04.890568+00:00 20000096.425999999046 35000000.014000058174 47700000.011999957263 22070026.990000009537 60259.554235053 2023-11-11T13:18:05.908592+00:00 20000096.425000071526 34999999.990999996662 47699999.962000012398 22070026.375000000000 60259.554246474 2023-11-11T13:18:06.895373+00:00 20000096.429999951273 34999999.987999923527 47699999.963000059128 22070026.694999989122 60259.554258076 2023-11-11T13:18:07.897775+00:00 20000096.424000021070 35000000.006000041962 47699999.986999988556 22070026.703000038862 60259.554269497 2023-11-11T13:18:08.884560+00:00 20000096.424999948591 35000000.009000062943 47700000.019999980927 22070026.651999950409 60259.554281268 2023-11-11T13:18:09.901567+00:00 20000096.427000049502 35000000.002999901772 47699999.965999960899 22070026.555000010878 60259.554292897 2023-11-11T13:18:10.906278+00:00 20000096.422000050545 35000000.007000088692 47700000.073000073433 22070026.498000029474 60259.554304309 2023-11-11T13:18:11.892263+00:00 20000096.426999930292 34999999.977999933064 47700000.000999927521 22070026.796999990940 60259.554316091 2023-11-11T13:18:12.910288+00:00 20000096.425999999046 35000000.029000036418 47699999.968999981880 22070026.600000020117 60259.554327512 2023-11-11T13:18:13.897072+00:00 20000096.427000049502 34999999.978999972343 47699999.981999993324 22070026.616000000387 60259.554339115 2023-11-11T13:18:14.899480+00:00 20000096.421999998391 34999999.991999976337 47700000.034000039101 22070026.879999998957 60259.554350535 2023-11-11T13:18:15.886232+00:00 20000096.431000001729 35000000.009000062943 47699999.935000061989 22070027.037999991328 60259.554362318 2023-11-11T13:18:16.904261+00:00 20000096.425999999046 35000000.000000000000 47700000.070000007749 22070026.899999979883 60259.554373739 2023-11-11T13:18:17.891035+00:00 20000096.421000000089 35000000.001999966800 47699999.989999987185 22070026.930000010878 60259.554385341 2023-11-11T13:18:18.893436+00:00 20000096.427000001073 34999999.985000006855 47699999.990000009537 22070026.536000009626 60259.554397123 2023-11-11T13:18:19.911467+00:00 20000096.426999989897 34999999.990000009537 47700000.035999983549 22070027.039999961853 60259.554408545 2023-11-11T13:18:20.898250+00:00 20000096.427999999374 35000000.019999980927 47699999.943000018597 22070026.827000018209 60259.554420146 2023-11-11T13:18:21.900650+00:00 20000096.423999991268 34999999.996000051498 47700000.034000009298 22070026.791000008583 60259.554431673 2023-11-11T13:18:22.896546+00:00 20000096.425999999046 35000000.025999993086 47700000.053999960423 22070027.103999968618 60259.554443350 2023-11-11T13:18:23.905449+00:00 20000096.425999999046 34999999.968999996781 47699999.936000049114 22070027.672000050545 60259.554454696 2023-11-11T13:18:24.885717+00:00 20000096.425000008196 35000000.030000001192 47699999.993999958038 22070027.169999960810 60259.554466479 2023-11-11T13:18:25.903739+00:00 20000096.425999999046 34999999.961000002921 47699999.949000000954 22070026.833999991417 60259.554477899 2023-11-11T13:18:26.890522+00:00 20000096.421000000089 35000000.013000011444 47700000.054000020027 22070027.315000060946 60259.554489501 2023-11-11T13:18:27.892923+00:00 20000096.431999981403 34999999.996999979019 47699999.944000013173 22070026.738999959081 60259.554501284 2023-11-11T13:18:28.910948+00:00 20000096.427000049502 35000000.016000032425 47700000.041999943554 22070026.932000041008 60259.554512705 2023-11-11T13:18:29.897730+00:00 20000096.423999968916 34999999.996999979019 47700000.025000102818 22070027.161999940872 60259.554524307 2023-11-11T13:18:30.900123+00:00 20000096.422999981791 34999999.994999997318 47700000.014999993145 22070026.871000051498 60259.554535728 2023-11-11T13:18:31.886901+00:00 20000096.429000020027 35000000.022000007331 47699999.890999913216 22070026.819999929518 60259.554547511 2023-11-11T13:18:32.904922+00:00 20000096.425000008196 34999999.970999963582 47700000.073000073433 22070026.490000009537 60259.554558932 2023-11-11T13:18:33.891700+00:00 20000096.425000008196 35000000.003000020981 47700000.005000002682 22070026.851000070572 60259.554570533 2023-11-11T13:18:34.894105+00:00 20000096.425999999046 35000000.000000000000 47700000.037999987602 22070027.055999990553 60259.554582136 2023-11-11T13:18:35.896505+00:00 20000096.425000008196 35000000.022000007331 47699999.970000028610 22070027.189999941736 60259.554593737 2023-11-11T13:18:36.898904+00:00 20000096.423999968916 34999999.978000037372 47699999.990000009537 22070027.014000058174 60259.554605339 2023-11-11T13:18:37.901304+00:00 20000096.429000020027 34999999.981999993324 47700000.027999997139 22070027.054000020027 60259.554616941 2023-11-11T13:18:38.903703+00:00 20000096.425999999046 35000000.037999987602 47699999.972000002861 22070026.832999940962 60259.554628543 2023-11-11T13:18:39.906101+00:00 20000096.425000008196 34999999.993999958038 47700000.029999986291 22070026.812999960035 60259.554639964 2023-11-11T13:18:40.892884+00:00 20000096.428000029176 34999999.993999958038 47700000.008000001311 22070026.750000000000 60259.554651566 2023-11-11T13:18:41.895289+00:00 20000096.422999981791 35000000.016000032425 47699999.913999997079 22070027.254999998957 60259.554663168 2023-11-11T13:18:42.897688+00:00 20000096.425999999046 34999999.981999993324 47699999.981999993324 22070027.160000089556 60259.554674770 2023-11-11T13:18:43.900089+00:00 20000096.424000021070 34999999.991000063717 47700000.041000008583 22070027.092000011355 60259.554686191 2023-11-11T13:18:44.886867+00:00 20000096.427999969572 34999999.997999906540 47700000.019999980927 22070027.167999979109 60259.554697973 2023-11-11T13:18:45.904889+00:00 20000096.424000021070 35000000.008000023663 47700000.029000036418 22070027.184000000358 60259.554709575 2023-11-11T13:18:46.907288+00:00 20000096.426999930292 35000000.018000006676 47699999.974999956787 22070027.120000001043 60259.554720996 2023-11-11T13:18:47.894066+00:00 20000096.427000049502 35000000.022000066936 47700000.045999996364 22070027.015000000596 60259.554732598 2023-11-11T13:18:48.896470+00:00 20000096.425999999046 34999999.964999906719 47699999.986000001431 22070027.247999999672 60259.554744200 2023-11-11T13:18:49.898869+00:00 20000096.424000021070 34999999.994999997318 47699999.946999967098 22070027.265999998897 60259.554755802 2023-11-11T13:18:50.901265+00:00 20000096.423999909312 34999999.991999976337 47700000.024000048637 22070026.728000018746 60259.554767223 2023-11-11T13:18:51.888040+00:00 20000096.427000049502 34999999.996000051498 47699999.917999982834 22070027.109000001103 60259.554779005 2023-11-11T13:18:52.906062+00:00 20000096.425999999046 35000000.042000003159 47700000.016000032425 22070027.171000000089 60259.554790427 2023-11-11T13:18:53.892842+00:00 20000096.424999948591 34999999.979999996722 47700000.026000022888 22070026.949000000954 60259.554802028 2023-11-11T13:18:54.895248+00:00 20000096.430999990553 34999999.987000003457 47700000.080999970436 22070027.183999989182 60259.554813630 2023-11-11T13:18:55.897649+00:00 20000096.422000050545 34999999.999000012875 47699999.934999942780 22070027.201000008732 60259.554825232 2023-11-11T13:18:56.900045+00:00 20000096.424999948591 35000000.003999978304 47699999.939000010490 22070027.490999970585 60259.554836834 2023-11-11T13:18:57.902443+00:00 20000096.424000021070 35000000.000000000000 47700000.075999982655 22070027.424000021070 60259.554848255 2023-11-11T13:18:58.889219+00:00 20000096.427000049502 35000000.005000032485 47700000.015000097454 22070027.609000030905 60259.554860038 2023-11-11T13:18:59.907249+00:00 20000096.426999930292 35000000.000999987125 47699999.940999977291 22070027.613999959081 60259.554871459 2023-11-11T13:19:00.894014+00:00 20000096.427000049502 35000000.004000008106 47700000.093999981880 22070027.611000001431 60259.554883061 2023-11-11T13:19:01.896418+00:00 20000096.422999981791 34999999.999000012875 47699999.927000001073 22070027.721000019461 60259.554894587 2023-11-11T13:19:02.892316+00:00 20000096.425999999046 34999999.978999972343 47700000.015999987721 22070027.513999998569 60259.554906264 2023-11-11T13:19:03.901226+00:00 20000096.427000049502 35000000.033999979496 47700000.060000017285 22070027.625999990851 60259.554917866 2023-11-11T13:19:04.903627+00:00 20000096.424999948591 34999999.980000019073 47699999.965000003576 22070027.456000030041 60259.554929392 2023-11-11T13:19:05.899516+00:00 20000096.427999969572 34999999.994999997318 47699999.987999983132 22070027.717000011355 60259.554941070 2023-11-11T13:19:06.908419+00:00 20000096.424000021070 35000000.008000023663 47700000.009000003338 22070027.691999968141 60259.554952416 2023-11-11T13:19:07.888691+00:00 20000096.423999998719 34999999.997000038624 47700000.008000023663 22070027.587000008672 60259.554964198 2023-11-11T13:19:08.906716+00:00 20000096.427999999374 34999999.986999988556 47700000.001999966800 22070027.294000029564 60259.554975619 2023-11-11T13:19:09.893500+00:00 20000096.425999999046 35000000.041999943554 47700000.004000008106 22070027.974999900907 60259.554987221 2023-11-11T13:19:10.895897+00:00 20000096.425000000745 34999999.967000007629 47699999.957000017166 22070027.846999999136 60259.554998823 2023-11-11T13:19:11.898294+00:00 20000096.423999991268 34999999.990000009537 47700000.027999997139 22070027.720000028610 60259.555010425 2023-11-11T13:19:12.900690+00:00 20000096.429000008851 35000000.024999983609 47699999.988000042737 22070027.800999999046 60259.555022026 2023-11-11T13:19:13.903091+00:00 20000096.420999988914 34999999.978999972343 47700000.018000006676 22070028.166000008583 60259.555033448 2023-11-11T13:19:14.889870+00:00 20000096.429000020027 34999999.994999997318 47699999.901999950409 22070028.266999959946 60259.555045230 2023-11-11T13:19:15.907895+00:00 20000096.424999978393 35000000.032000057399 47700000.130000002682 22070027.766000028700 60259.555056651 2023-11-11T13:19:16.894677+00:00 20000096.425000008196 34999999.980999946594 47699999.970999963582 22070027.587000008672 60259.555068253 2023-11-11T13:19:17.897074+00:00 20000096.429999981076 35000000.007000088692 47700000.001000046730 22070028.251000050455 60259.555079855 2023-11-11T13:19:18.899472+00:00 20000096.424000021070 35000000.014999993145 47700000.000000000000 22070028.013999938965 60259.555091457 2023-11-11T13:19:19.901868+00:00 20000096.422999981791 34999999.990999937057 47699999.947999946773 22070027.922999981791 60259.555102878 2023-11-11T13:19:20.888642+00:00 20000096.426000028849 35000000.022000066936 47700000.065000057220 22070027.591000080109 60259.555114480 2023-11-11T13:19:21.891046+00:00 20000096.426999989897 34999999.982999920845 47699999.957000017166 22070028.339999910444 60259.555126262 2023-11-11T13:19:22.909069+00:00 20000096.425000008196 34999999.985000006855 47700000.011999957263 22070028.254999998957 60259.555137684 2023-11-11T13:19:23.895851+00:00 20000096.425000008196 34999999.993000000715 47700000.031000003219 22070028.336000081152 60259.555149285 2023-11-11T13:19:24.898255+00:00 20000096.425999999046 35000000.020000003278 47699999.961999997497 22070027.720000028610 60259.555160887 2023-11-11T13:19:25.900652+00:00 20000096.425999999046 34999999.973999992013 47699999.967999979854 22070028.372999910265 60259.555172489 2023-11-11T13:19:26.903049+00:00 20000096.426999989897 35000000.034999996424 47700000.041000008583 22070028.780000090599 60259.555183910 2023-11-11T13:19:27.889830+00:00 20000096.425999999046 34999999.974999986589 47699999.965999990702 22070027.816999908537 60259.555195512 2023-11-11T13:19:28.892229+00:00 20000096.423999968916 34999999.993000000715 47699999.974000036716 22070028.389999989420 60259.555207114 2023-11-11T13:19:29.894631+00:00 20000096.427000049502 35000000.022000007331 47700000.075999982655 22070028.785000089556 60259.555218716 2023-11-11T13:19:30.897032+00:00 20000096.424999948591 34999999.986999988556 47700000.014999993145 22070028.123999949545 60259.555230318 2023-11-11T13:19:31.899433+00:00 20000096.425000008196 34999999.974000036716 47699999.976999998093 22070028.330999970436 60259.555241919 2023-11-11T13:19:32.901828+00:00 20000096.426999989897 35000000.028999976814 47699999.986000001431 22070028.238000039011 60259.555253521 2023-11-11T13:19:33.904229+00:00 20000096.425000071526 35000000.000000000000 47700000.045999996364 22070028.366999998689 60259.555264942 2023-11-11T13:19:34.891007+00:00 20000096.427999969572 34999999.991999976337 47699999.949000060558 22070028.467999998480 60259.555276544 2023-11-11T13:19:35.893408+00:00 20000096.424999948591 35000000.004000008106 47700000.001999966800 22070028.535000000149 60259.555288146 2023-11-11T13:19:36.895809+00:00 20000096.425000071526 35000000.009000003338 47700000.018999926746 22070028.283999990672 60259.555299748 2023-11-11T13:19:37.898216+00:00 20000096.427999969572 34999999.982999980450 47699999.978000037372 22070028.105000000447 60259.555311169 2023-11-11T13:19:38.884989+00:00 20000096.422999981791 35000000.014999993145 47699999.940000057220 22070028.521999999881 60259.555322952 2023-11-11T13:19:39.903010+00:00 20000096.425999999046 34999999.989000082016 47700000.031999953091 22070028.181000009179 60259.555334553 2023-11-11T13:19:40.905411+00:00 20000096.430000070482 35000000.026999950409 47700000.044000029564 22070028.247999999672 60259.555345974 2023-11-11T13:19:41.892187+00:00 20000096.422999981791 34999999.955999970436 47699999.972999930382 22070027.852000001818 60259.555357757 2023-11-11T13:19:42.910216+00:00 20000096.425999999046 35000000.011999957263 47700000.057000041008 22070028.322999980301 60259.555369178 2023-11-11T13:19:43.896990+00:00 20000096.424999948591 35000000.016000032425 47700000.019000053406 22070028.386000011116 60259.555380780 2023-11-11T13:19:44.899394+00:00 20000096.424000021070 34999999.965000033379 47699999.972999930382 22070028.346999999136 60259.555392306 2023-11-11T13:19:45.895289+00:00 20000096.425999999046 35000000.029999971390 47699999.978000037372 22070028.470999989659 60259.555403984 2023-11-11T13:19:46.904195+00:00 20000096.425999999046 35000000.011000037193 47699999.961000002921 22070028.420000020415 60259.555415330 2023-11-11T13:19:47.884464+00:00 20000096.429999951273 35000000.000999927521 47700000.064000003040 22070028.185999989510 60259.555427112 2023-11-11T13:19:48.902484+00:00 20000096.423000101000 34999999.982000112534 47699999.964000001550 22070028.219000041485 60259.555438790 2023-11-11T13:19:49.911392+00:00 20000096.424999948591 35000000.007999897003 47700000.020000010729 22070028.382999960333 60259.555450187 2023-11-11T13:19:50.896185+00:00 20000096.424999948591 34999999.986999988556 47700000.007999986410 22070028.699999991804 60259.555461858 2023-11-11T13:19:51.904557+00:00 20000096.427000049502 35000000.015000097454 47699999.968999981880 22070028.913000050932 60259.555473279 2023-11-11T13:19:52.891342+00:00 20000096.425999999046 35000000.003999948502 47700000.024000048637 22070028.611999988556 60259.555484881 2023-11-11T13:19:53.893745+00:00 20000096.422999981791 34999999.991000063717 47699999.981999993324 22070028.468999978155 60259.555496483 2023-11-11T13:19:54.896145+00:00 20000096.430000070482 34999999.975000001490 47699999.967999987304 22070029.042999979109 60259.555508085 2023-11-11T13:19:55.898541+00:00 20000096.424999948591 35000000.013999998569 47700000.024999983609 22070028.735000010580 60259.555519506 2023-11-11T13:19:56.885319+00:00 20000096.424999948591 35000000.010999992490 47699999.957999996841 22070028.787000000477 60259.555531288 2023-11-11T13:19:57.903337+00:00 20000096.425000071526 34999999.998000003397 47699999.975000016391 22070028.667000059038 60259.555542890 2023-11-11T13:19:58.905733+00:00 20000096.426999930292 35000000.010000020266 47700000.045999996364 22070029.062999960035 60259.555554312 2023-11-11T13:19:59.892516+00:00 20000096.425000071526 34999999.998000003397 47700000.044999957085 22070028.868000030518 60259.555566094 2023-11-11T13:20:00.910546+00:00 20000096.425999999046 34999999.997000008821 47700000.000000000000 22070029.034999970347 60259.555577515 2023-11-11T13:20:01.897323+00:00 20000096.425000000745 35000000.009999990463 47699999.996000051498 22070028.682000041008 60259.555589117 2023-11-11T13:20:02.899725+00:00 20000096.427000001073 34999999.969999969006 47699999.976999998093 22070028.894999980927 60259.555600538 2023-11-11T13:20:03.886503+00:00 20000096.426000010222 35000000.029000036418 47699999.947000026703 22070028.901999950409 60259.555612321 2023-11-11T13:20:04.904524+00:00 20000096.423999991268 34999999.996999979019 47700000.083999991417 22070029.075999978930 60259.555623742 2023-11-11T13:20:05.891300+00:00 20000096.425999999046 34999999.982999980450 47699999.967000007629 22070028.508000019938 60259.555635344 2023-11-11T13:20:06.893698+00:00 20000096.425999999046 35000000.003000020981 47700000.019999980927 22070028.483000040054 60259.555646946 2023-11-11T13:20:07.896104+00:00 20000096.422000009567 35000000.014999993145 47699999.996999979019 22070028.662999991328 60259.555658547 2023-11-11T13:20:08.898503+00:00 20000096.430000010878 34999999.967999987304 47699999.953000001609 22070028.919999960810 60259.555670149 2023-11-11T13:20:09.900901+00:00 20000096.423999991268 35000000.018000006676 47700000.002999998629 22070028.851000070572 60259.555681570 2023-11-11T13:20:10.887676+00:00 20000096.425999999046 35000000.023000001907 47699999.987999990582 22070028.783999919891 60259.555693353 2023-11-11T13:20:11.905694+00:00 20000096.426999989897 34999999.988000042737 47700000.066000007093 22070029.271000031382 60259.555704774 2023-11-11T13:20:12.892469+00:00 20000096.427999999374 35000000.003999948502 47700000.027999997139 22070028.995000001043 60259.555716376 2023-11-11T13:20:13.894872+00:00 20000096.423000011593 34999999.994999997318 47700000.024999983609 22070028.967000011355 60259.555727978 2023-11-11T13:20:14.897278+00:00 20000096.424000021070 35000000.001000046730 47699999.975000016391 22070029.057999968529 60259.555739580 2023-11-11T13:20:15.899689+00:00 20000096.427999969572 34999999.995999932289 47699999.963999986649 22070029.129000071436 60259.555751001 2023-11-11T13:20:16.886459+00:00 20000096.424000021070 35000000.001000046730 47700000.031000018120 22070029.356999989599 60259.555762602 2023-11-11T13:20:17.888860+00:00 20000096.425999999046 34999999.996000051498 47699999.953000009060 22070029.546999931335 60259.555774385 2023-11-11T13:20:18.906886+00:00 20000096.425999999046 35000000.000000000000 47699999.992999970913 22070029.322000030428 60259.555785806 2023-11-11T13:20:19.893660+00:00 20000096.425999999046 34999999.982999920845 47699999.988000042737 22070029.287999991328 60259.555797408 2023-11-11T13:20:20.896063+00:00 20000096.426999989897 35000000.021000027657 47700000.054000020027 22070029.618000030518 60259.555809010 2023-11-11T13:20:21.898469+00:00 20000096.425000008196 35000000.003000020981 47699999.958999991417 22070029.268000010401 60259.555820612 2023-11-11T13:20:22.900874+00:00 20000096.425999999046 34999999.998999953270 47700000.032999992371 22070029.293000001460 60259.555832138 2023-11-11T13:20:23.896770+00:00 20000096.426999989897 34999999.978000037372 47700000.005999922752 22070029.081000000238 60259.555843740 2023-11-11T13:20:24.899171+00:00 20000096.423999968916 35000000.025000013411 47699999.922000050545 22070029.488000001758 60259.555855162 2023-11-11T13:20:25.885948+00:00 20000096.425000008196 34999999.987000003457 47700000.026000022888 22070029.297000009567 60259.555866763 2023-11-11T13:20:26.888348+00:00 20000096.425999999046 34999999.979000002146 47699999.995999932289 22070029.235999990255 60259.555878546 2023-11-11T13:20:27.906369+00:00 20000096.429000020027 35000000.047999992967 47700000.048000097275 22070029.385999988765 60259.555889967 2023-11-11T13:20:28.893154+00:00 20000096.424999948591 34999999.967000007629 47699999.994999997318 22070029.272999998182 60259.555901569 2023-11-11T13:20:29.895559+00:00 20000096.424000021070 34999999.995999991894 47700000.038999922574 22070029.427999999374 60259.555913171 2023-11-11T13:20:30.897961+00:00 20000096.429000020027 35000000.017000019550 47699999.939000010490 22070028.991000000387 60259.555924773 2023-11-11T13:20:31.900360+00:00 20000096.422999981791 34999999.988999962807 47700000.042000003159 22070029.736000001431 60259.555936194 2023-11-11T13:20:32.887134+00:00 20000096.425999999046 34999999.981000013649 47699999.925999999046 22070029.478000018746 60259.555947976 2023-11-11T13:20:33.905162+00:00 20000096.424000021070 35000000.057000041008 47700000.039999991655 22070029.698999971151 60259.555959397 2023-11-11T13:20:34.891948+00:00 20000096.429000020027 34999999.992999970913 47700000.024000018835 22070029.601000010967 60259.555970999 2023-11-11T13:20:35.894350+00:00 20000096.424000021070 34999999.994000017643 47699999.950999982655 22070029.703000009060 60259.555982601 2023-11-11T13:20:36.896742+00:00 20000096.423999909312 34999999.972000002861 47700000.028000026941 22070029.570999979973 60259.555994203 2023-11-11T13:20:37.899142+00:00 20000096.428000088781 35000000.022000007331 47700000.013999998569 22070029.516000028700 60259.556005805 2023-11-11T13:20:38.901544+00:00 20000096.424999948591 35000000.000000000000 47699999.981999993324 22070029.694000009447 60259.556017226 2023-11-11T13:20:39.888322+00:00 20000096.427000049502 34999999.990999996662 47700000.060000002384 22070029.420000020415 60259.556029009 2023-11-11T13:20:40.906350+00:00 20000096.423999909312 35000000.009999990463 47699999.913999967277 22070029.768999990076 60259.556040430 2023-11-11T13:20:41.893132+00:00 20000096.428000088781 34999999.988000042737 47699999.923000037670 22070029.559999998659 60259.556052031 2023-11-11T13:20:42.895527+00:00 20000096.424999948591 35000000.007999897003 47700000.113000042737 22070029.961999949068 60259.556063453 2023-11-11T13:20:43.882307+00:00 20000096.425999999046 34999999.990000009537 47700000.050999999046 22070029.839000049978 60259.556075235 2023-11-11T13:20:44.900327+00:00 20000096.424000021070 35000000.012000076473 47700000.003999948502 22070029.778000000864 60259.556086837 2023-11-11T13:20:45.902730+00:00 20000096.425999999046 35000000.003999948502 47699999.898000001907 22070029.682999968529 60259.556098258 2023-11-11T13:20:46.889505+00:00 20000096.426999930292 34999999.986000061035 47700000.067999958992 22070029.769999980927 60259.556110041 2023-11-11T13:20:47.907528+00:00 20000096.424000021070 34999999.990999937057 47699999.932000041008 22070029.989000078291 60259.556121462 2023-11-11T13:20:48.894308+00:00 20000096.430000070482 35000000.062999956310 47700000.082999937236 22070029.814999941736 60259.556133064 2023-11-11T13:20:49.896715+00:00 20000096.421999931335 34999999.944000013173 47699999.956000089645 22070029.567000031471 60259.556144485 2023-11-11T13:20:50.883493+00:00 20000096.425999999046 35000000.003000020981 47699999.954000003636 22070030.021999958903 60259.556156267 2023-11-11T13:20:51.901514+00:00 20000096.427000049502 34999999.996999979019 47700000.038999922574 22070030.165000081062 60259.556167689 2023-11-11T13:20:52.888292+00:00 20000096.424999948591 34999999.994999997318 47699999.979000091553 22070029.666999939829 60259.556179291 2023-11-11T13:20:53.890690+00:00 20000096.427000049502 35000000.007000088692 47700000.001999996603 22070029.909000039101 60259.556191073 2023-11-11T13:20:54.908714+00:00 20000096.422999981791 35000000.012999892235 47699999.998000003397 22070029.605000019073 60259.556202494 2023-11-11T13:20:55.895498+00:00 20000096.427999999374 34999999.981000013649 47700000.054999992251 22070030.165999889374 60259.556214096 2023-11-11T13:20:56.897903+00:00 20000096.425999999046 35000000.000999987125 47699999.965000003576 22070030.203000068665 60259.556225698 2023-11-11T13:20:57.900305+00:00 20000096.423999991268 35000000.041000008583 47700000.111000001431 22070030.113000039011 60259.556237300 2023-11-11T13:20:58.902703+00:00 20000096.427999999374 34999999.960000008345 47699999.890000022948 22070029.980999950320 60259.556248721 2023-11-11T13:20:59.889475+00:00 20000096.423999991268 35000000.011999987066 47699999.999000012875 22070030.320999979973 60259.556260322 2023-11-11T13:21:00.891863+00:00 20000096.427000001073 34999999.996999979019 47699999.974999956787 22070030.425000071526 60259.556271925 2023-11-11T13:21:01.894266+00:00 20000096.423000011593 34999999.976999998093 47700000.042999982834 22070030.300999999046 60259.556283526 2023-11-11T13:21:02.896672+00:00 20000096.425999999046 35000000.006000041962 47700000.005000047386 22070029.911000009626 60259.556295128 2023-11-11T13:21:03.899077+00:00 20000096.426999989897 35000000.012999951839 47700000.000999987125 22070030.138999938965 60259.556306730 2023-11-11T13:21:04.901472+00:00 20000096.427000019699 35000000.011000037193 47699999.994000017643 22070030.103000041097 60259.556318332 2023-11-11T13:21:05.903872+00:00 20000096.425999999046 34999999.972999989986 47700000.034999966621 22070029.699000000954 60259.556329858 2023-11-11T13:21:06.899766+00:00 20000096.423999991268 35000000.022000007331 47699999.960000038147 22070030.314000010490 60259.556341460 2023-11-11T13:21:07.902164+00:00 20000096.427999969572 35000000.002999961376 47699999.998999953270 22070030.549999948591 60259.556352881 2023-11-11T13:21:08.888936+00:00 20000096.421000000089 34999999.994000017643 47699999.955000042915 22070030.569000009447 60259.556364483 2023-11-11T13:21:09.891338+00:00 20000096.428000029176 34999999.998999953270 47700000.067999958992 22070030.261999960989 60259.556376085 2023-11-11T13:21:10.893744+00:00 20000096.425000008196 35000000.020000100136 47699999.980000019073 22070030.537000060081 60259.556387687 2023-11-11T13:21:11.896144+00:00 20000096.425999999046 34999999.988999962807 47700000.011999957263 22070030.633999999613 60259.556399289 2023-11-11T13:21:12.898544+00:00 20000096.425999999046 34999999.983000040054 47699999.986999988556 22070030.081000000238 60259.556410891 2023-11-11T13:21:13.900946+00:00 20000096.425999999046 35000000.024999983609 47700000.075000047684 22070030.741999991238 60259.556422492 2023-11-11T13:21:14.903346+00:00 20000096.425999999046 34999999.952000021935 47699999.893999926746 22070030.217000011355 60259.556433913 2023-11-11T13:21:15.890123+00:00 20000096.428999960423 35000000.023000001907 47700000.066000096500 22070030.353000000119 60259.556445515 2023-11-11T13:21:16.892527+00:00 20000096.421000000089 34999999.996999979019 47699999.989000000060 22070030.801000010222 60259.556457117 2023-11-11T13:21:17.894931+00:00 20000096.425999999046 34999999.994999997318 47699999.976999998093 22070030.227000001818 60259.556468719 2023-11-11T13:21:18.897329+00:00 20000096.428000029176 35000000.009999990463 47700000.021999999881 22070030.214999970049 60259.556480140 2023-11-11T13:21:19.884103+00:00 20000096.425000008196 35000000.005000002682 47699999.962000012398 22070030.892000019550 60259.556491923 2023-11-11T13:21:20.902121+00:00 20000096.424999948591 34999999.991999976337 47699999.961000002921 22070030.162000000477 60259.556503525 2023-11-11T13:21:21.904521+00:00 20000096.426999989897 35000000.029999971390 47700000.051999993622 22070030.095999989659 60259.556514946 2023-11-11T13:21:22.891297+00:00 20000096.427000049502 35000000.001000046730 47700000.026000022888 22070030.341000020504 60259.556526547 2023-11-11T13:21:23.893703+00:00 20000096.425999999046 34999999.978999972343 47699999.987999983132 22070030.992999970913 60259.556538149 2023-11-11T13:21:24.896103+00:00 20000096.424000021070 35000000.011000037193 47700000.022000007331 22070030.180999990553 60259.556549751 2023-11-11T13:21:25.898503+00:00 20000096.424000021070 34999999.980999946594 47700000.005999982357 22070030.362000048161 60259.556561172 2023-11-11T13:21:26.885275+00:00 20000096.426999930292 35000000.008000001311 47699999.949000060558 22070030.830999970436 60259.556572955 2023-11-11T13:21:27.903290+00:00 20000096.425999999046 34999999.961000002921 47699999.972000002861 22070030.653000000864 60259.556584376 2023-11-11T13:21:28.890067+00:00 20000096.427000049502 35000000.023999996483 47700000.037999987602 22070030.791000008583 60259.556595977 2023-11-11T13:21:29.892465+00:00 20000096.424000021070 34999999.994000002742 47700000.046999931335 22070031.008000019938 60259.556607760 2023-11-11T13:21:30.910488+00:00 20000096.424999948591 35000000.004000008106 47699999.868000030518 22070030.542999979109 60259.556619181 2023-11-11T13:21:31.897267+00:00 20000096.425999999046 35000000.009999990463 47700000.097000002861 22070030.278999980539 60259.556630783 2023-11-11T13:21:32.899664+00:00 20000096.424999948591 35000000.010000020266 47700000.041000008583 22070031.377000030130 60259.556642204 2023-11-11T13:21:33.886440+00:00 20000096.424000021070 35000000.001999966800 47699999.937000043690 22070030.973999980837 60259.556653989 2023-11-11T13:21:34.904699+00:00 20000096.429000020027 35000000.007000029087 47700000.014999993145 22070030.505000051111 60259.556665378 2023-11-11T13:21:35.888662+00:00 20000096.425999999046 34999999.994999997318 47699999.983999967575 22070031.451999899000 60259.556677069 2023-11-11T13:21:36.898766+00:00 20000096.424999948591 34999999.986999988556 47700000.016999959946 22070030.656000021845 60259.556688596 2023-11-11T13:21:37.894665+00:00 20000096.428000088781 34999999.976999998093 47699999.963999986649 22070030.623000029474 60259.556700273 2023-11-11T13:21:38.903573+00:00 20000096.423999909312 35000000.039999961853 47700000.011000037193 22070031.062000039965 60259.556711875 2023-11-11T13:21:39.905973+00:00 20000096.425000071526 35000000.004000008106 47700000.025000013411 22070031.366999980062 60259.556723220 2023-11-11T13:21:40.886244+00:00 20000096.427999969572 34999999.991999976337 47699999.989999987185 22070030.564999941736 60259.556735003 2023-11-11T13:21:41.904264+00:00 20000096.424999948591 35000000.000000000000 47700000.013999998569 22070030.797000050545 60259.556746424 2023-11-11T13:21:42.891047+00:00 20000096.425999999046 34999999.985000006855 47699999.997000008821 22070031.016000028700 60259.556758026 2023-11-11T13:21:43.893458+00:00 20000096.424000021070 35000000.000000000000 47700000.004000008106 22070031.154999971390 60259.556769628 2023-11-11T13:21:44.895859+00:00 20000096.425999999046 35000000.008000023663 47700000.010999977589 22070030.585999969393 60259.556781230 2023-11-11T13:21:45.898259+00:00 20000096.425999999046 34999999.991999976337 47699999.967999987304 22070030.822000030428 60259.556792651 2023-11-11T13:21:46.885036+00:00 20000096.425999999046 34999999.994999997318 47700000.055000007153 22070031.139999989420 60259.556804433 2023-11-11T13:21:47.903059+00:00 20000096.425999999046 35000000.001999966800 47699999.906000018120 22070031.404000040144 60259.556816035 2023-11-11T13:21:48.905459+00:00 20000096.423999998719 34999999.996999979019 47700000.023999989033 22070031.041999939829 60259.556827457 2023-11-11T13:21:49.892243+00:00 20000096.425999999046 35000000.020000100136 47700000.009000003338 22070030.985000010580 60259.556839058 2023-11-11T13:21:50.894644+00:00 20000096.427999999374 34999999.976999998093 47700000.070000052452 22070031.215999960899 60259.556850660 2023-11-11T13:21:51.897044+00:00 20000096.423000011593 35000000.015999913216 47699999.954999923706 22070031.703000068665 60259.556862262 2023-11-11T13:21:52.899446+00:00 20000096.427999988198 34999999.994999997318 47700000.009000062943 22070031.146999958903 60259.556873683 2023-11-11T13:21:53.886227+00:00 20000096.426000010222 35000000.009999990463 47699999.986999988556 22070030.614000078291 60259.556885466 2023-11-11T13:21:54.904249+00:00 20000096.425999999046 35000000.008000023663 47699999.988999962807 22070031.410999890417 60259.556896887 2023-11-11T13:21:55.891028+00:00 20000096.423999991268 34999999.963000059128 47700000.044000029564 22070031.588000059128 60259.556908489 2023-11-11T13:21:56.893430+00:00 20000096.427999999374 35000000.016000002623 47699999.934999942780 22070030.970000028610 60259.556920091 2023-11-11T13:21:57.895837+00:00 20000096.425999999046 35000000.003000013530 47700000.075999982655 22070030.406999949366 60259.556931693 2023-11-11T13:21:58.898234+00:00 20000096.423999991268 35000000.025999993086 47699999.984000086784 22070031.165000081062 60259.556943295 2023-11-11T13:21:59.900637+00:00 20000096.427000019699 34999999.971000000834 47699999.954000003636 22070031.136999998242 60259.556954715 2023-11-11T13:22:00.887406+00:00 20000096.425999999046 35000000.002999991179 47700000.047999978065 22070030.326000001281 60259.556966498 2023-11-11T13:22:01.905429+00:00 20000096.424999978393 34999999.999000012875 47699999.983000002801 22070030.778999999166 60259.556977919 2023-11-11T13:22:02.892208+00:00 20000096.426999989897 34999999.986999988556 47700000.015000000596 22070030.966000009328 60259.556989521 2023-11-11T13:22:03.894611+00:00 20000096.424000021070 35000000.011999987066 47699999.986000001431 22070031.085999999195 60259.557000942 2023-11-11T13:22:04.881397+00:00 20000096.425000008196 34999999.994999997318 47699999.965000003576 22070030.726000010967 60259.557012725 2023-11-11T13:22:05.899419+00:00 20000096.424999948591 35000000.016000032425 47700000.016000002623 22070030.849999990314 60259.557024327 2023-11-11T13:22:06.901817+00:00 20000096.428000029176 35000000.005999982357 47700000.012999981642 22070031.208999991417 60259.557035748 2023-11-11T13:22:07.888596+00:00 20000096.424000021070 34999999.973999977112 47699999.972999989986 22070031.065000001341 60259.557047530 2023-11-11T13:22:08.906615+00:00 20000096.426999989897 35000000.007000029087 47700000.024000048637 22070030.934000018984 60259.557058951 2023-11-11T13:22:09.893391+00:00 20000096.427999969572 35000000.006999969482 47700000.978999972343 22070030.310999989510 60259.557070553 2023-11-11T13:22:10.895798+00:00 20000096.425000008196 34999999.994999997318 47699999.998000033200 22070031.087999999523 60259.557082155 2023-11-11T13:22:11.898204+00:00 20000096.425000008196 35000000.008000023663 47699999.983999967575 22070031.022000011057 60259.557093757 2023-11-11T13:22:12.900606+00:00 20000096.421999990940 35000000.001999966800 47700000.057000041008 22070031.009999990463 60259.557105178 2023-11-11T13:22:13.887376+00:00 20000096.430999990553 35000000.008000023663 47700000.043999910355 22070031.263000011444 60259.557116779 2023-11-11T13:22:14.889772+00:00 20000096.422000050545 34999999.994999997318 47699999.884000062943 22070031.533999979496 60259.557128563 2023-11-11T13:22:15.907799+00:00 20000096.428999900818 35000000.006000041962 47700000.026000022888 22070031.382000029087 60259.557139983 2023-11-11T13:22:16.894576+00:00 20000096.424000021070 34999999.993999958038 47700000.083999991417 22070031.292999979109 60259.557151585 2023-11-11T13:22:17.896980+00:00 20000096.425999999046 34999999.962000012398 47699999.957000017166 22070031.745000001043 60259.557163187 2023-11-11T13:22:18.899377+00:00 20000096.424000021070 35000000.026999950409 47699999.995999932289 22070031.180999990553 60259.557174789 2023-11-11T13:22:19.901775+00:00 20000096.424999948591 35000000.022000066936 47699999.945999979973 22070031.492999970913 60259.557186316 2023-11-11T13:22:20.897670+00:00 20000096.428000088781 34999999.970999963582 47700000.041000008583 22070031.610000010580 60259.557197917 2023-11-11T13:22:21.900071+00:00 20000096.423999909312 35000000.011999957263 47700000.042999982834 22070031.553000029176 60259.557209339 2023-11-11T13:22:22.886851+00:00 20000096.429000020027 35000000.006000041962 47699999.955000042915 22070031.695999979973 60259.557220940 2023-11-11T13:22:23.889251+00:00 20000096.425000071526 34999999.988999962807 47699999.960999973118 22070031.694000009447 60259.557232723 2023-11-11T13:22:24.907275+00:00 20000096.422999981791 35000000.002000093460 47700000.016000002623 22070031.858000040054 60259.557244144 2023-11-11T13:22:25.894059+00:00 20000096.429000020027 35000000.016999959946 47700000.028999999166 22070031.704999919981 60259.557255746 2023-11-11T13:22:26.896457+00:00 20000096.423999909312 34999999.981999993324 47699999.944999992847 22070032.068000078201 60259.557267348 2023-11-11T13:22:27.898860+00:00 20000096.425000071526 35000000.017999999225 47700000.030000001192 22070031.440999981016 60259.557278950 2023-11-11T13:22:28.901263+00:00 20000096.427999969572 34999999.986000001431 47700000.008000023663 22070031.796999931335 60259.557290371 2023-11-11T13:22:29.888044+00:00 20000096.425999999046 34999999.986000001431 47700000.041000008583 22070031.956000089645 60259.557301973 2023-11-11T13:22:30.890441+00:00 20000096.427000049502 35000000.003999993205 47700000.011999957263 22070031.855999950320 60259.557313574 2023-11-11T13:22:31.892843+00:00 20000096.424000021070 35000000.020000010729 47699999.957000017166 22070031.766999959946 60259.557325176 2023-11-11T13:22:32.895248+00:00 20000096.424999948591 34999999.998999983072 47700000.022000007331 22070032.327000018209 60259.557336598 2023-11-11T13:22:33.882029+00:00 20000096.424000021070 35000000.014000028372 47699999.972000002861 22070032.190999981016 60259.557348380 2023-11-11T13:22:34.900048+00:00 20000096.427999969572 34999999.967000007629 47699999.942000031471 22070031.778000000864 60259.557359982 2023-11-11T13:22:35.902447+00:00 20000096.424000021070 34999999.995999991894 47700000.018999926746 22070032.215000029653 60259.557371403 2023-11-11T13:22:36.889217+00:00 20000096.429999951273 35000000.027999997139 47700000.075999982655 22070032.417999979109 60259.557383005 2023-11-11T13:22:37.891618+00:00 20000096.422000050545 34999999.971000023186 47699999.942000031471 22070032.116999980062 60259.557394607 2023-11-11T13:22:38.894020+00:00 20000096.429000020027 35000000.023000001907 47700000.090999960899 22070032.438000079244 60259.557406208 2023-11-11T13:22:39.896424+00:00 20000096.422999981791 34999999.949999988079 47699999.913000106812 22070032.243999961764 60259.557417630 2023-11-11T13:22:40.883206+00:00 20000096.427999969572 35000000.046999990940 47700000.016999959946 22070032.526999950409 60259.557429412 2023-11-11T13:22:41.901223+00:00 20000096.424999948591 34999999.997999973595 47700000.026000022888 22070032.165000081062 60259.557440833 2023-11-11T13:22:42.887993+00:00 20000096.423999998719 34999999.993000030518 47699999.988999962807 22070032.084999918938 60259.557452435 2023-11-11T13:22:43.890392+00:00 20000096.425999999046 34999999.983000040054 47700000.026000022888 22070032.271000031382 60259.557464218 2023-11-11T13:22:44.908410+00:00 20000096.425999999046 35000000.010999917984 47699999.929000020027 22070032.465000029653 60259.557475639 2023-11-11T13:22:45.895185+00:00 20000096.426000010222 34999999.996999979019 47700000.010999917984 22070032.587000008672 60259.557487241 2023-11-11T13:22:46.897588+00:00 20000096.428999990225 35000000.009000062943 47700000.056000001729 22070032.056999921799 60259.557498662 2023-11-11T13:22:47.884371+00:00 20000096.422000009567 35000000.013999938965 47700000.016000002623 22070032.254999998957 60259.557510444 2023-11-11T13:22:48.902387+00:00 20000096.425999980420 34999999.968000046909 47699999.991999998689 22070032.537000000477 60259.557521865 2023-11-11T13:22:49.889162+00:00 20000096.425000008196 35000000.006000041962 47699999.947999976575 22070032.302999999374 60259.557533467 2023-11-11T13:22:50.891564+00:00 20000096.427000019699 35000000.023000001907 47699999.984000027180 22070032.230999998748 60259.557545069 2023-11-11T13:22:51.893967+00:00 20000096.425999999046 34999999.991999976337 47700000.037000000477 22070032.291999999434 60259.557556671 2023-11-11T13:22:52.896371+00:00 20000096.423999991268 35000000.023999929428 47700000.005000002682 22070032.535000000149 60259.557568273 2023-11-11T13:22:53.898768+00:00 20000096.428999990225 34999999.957000017166 47700000.018999986351 22070032.436000000685 60259.557579694 2023-11-11T13:22:54.885543+00:00 20000096.425000008196 35000000.023000001907 47700000.018999986351 22070032.771000001580 60259.557591476 2023-11-11T13:22:55.903568+00:00 20000096.424999978393 34999999.973000049591 47699999.902000010014 22070032.675000008196 60259.557602897 2023-11-11T13:22:56.890339+00:00 20000096.425000008196 35000000.019999980927 47700000.077999949455 22070032.703999999911 60259.557614499 2023-11-11T13:22:57.892737+00:00 20000096.425999999046 35000000.008999936283 47699999.999000072479 22070032.523999989033 60259.557626101 2023-11-11T13:22:58.895140+00:00 20000096.426999989897 35000000.012999996543 47699999.996999979019 22070032.677999999374 60259.557637703 2023-11-11T13:22:59.897541+00:00 20000096.424000021070 34999999.978000007570 47699999.993999958038 22070032.365000009537 60259.557649230 2023-11-11T13:23:00.893427+00:00 20000096.425000008196 35000000.005999997258 47700000.006000041962 22070032.971999999136 60259.557660831 2023-11-11T13:23:01.895827+00:00 20000096.426999989897 34999999.976999983191 47700000.018999926746 22070032.217000011355 60259.557672509 2023-11-11T13:23:02.904735+00:00 20000096.426999989897 35000000.030000001192 47699999.958000056446 22070031.937999960035 60259.557683854 2023-11-11T13:23:03.885003+00:00 20000096.425000008196 35000000.000000000000 47700000.044999957085 22070032.472999989986 60259.557695637 2023-11-11T13:23:04.903025+00:00 20000096.425000008196 34999999.982000023127 47699999.994999997318 22070032.785000029951 60259.557707058 2023-11-11T13:23:05.889803+00:00 20000096.425999999046 35000000.020999968052 47699999.948000073433 22070032.337000008672 60259.557718660 2023-11-11T13:23:06.892202+00:00 20000096.423999968916 34999999.985000006855 47700000.025999903679 22070032.551999989897 60259.557730262 2023-11-11T13:23:07.894603+00:00 20000096.428000029176 35000000.031000018120 47699999.941000096500 22070032.486000001431 60259.557741864 2023-11-11T13:23:08.897006+00:00 20000096.423999968916 34999999.974999956787 47699999.998999953270 22070032.699999991804 60259.557753284 2023-11-11T13:23:09.883780+00:00 20000096.427000049502 34999999.982000052929 47700000.031000003219 22070032.416000008583 60259.557765067 2023-11-11T13:23:10.901797+00:00 20000096.426999930292 34999999.986000001431 47700000.031999990344 22070032.602999988943 60259.557776669 2023-11-11T13:23:11.904197+00:00 20000096.423000101000 35000000.033999979496 47699999.935999989510 22070032.540000021458 60259.557788090 2023-11-11T13:23:12.890978+00:00 20000096.430999990553 34999999.995999991894 47700000.091000020504 22070032.712000008672 60259.557799692 2023-11-11T13:23:13.893380+00:00 20000096.421999931335 35000000.000000000000 47699999.997000008821 22070032.350999951363 60259.557811294 2023-11-11T13:23:14.895777+00:00 20000096.427000049502 34999999.990000009537 47699999.960999973118 22070032.558000091463 60259.557822895 2023-11-11T13:23:15.898153+00:00 20000096.422999981791 34999999.998000033200 47700000.013999998569 22070032.165999889374 60259.557834316 2023-11-11T13:23:16.884929+00:00 20000096.429999951273 35000000.005999922752 47700000.008000023663 22070032.917000059038 60259.557846099 2023-11-11T13:23:17.902952+00:00 20000096.427000049502 35000000.001000046730 47700000.012000016868 22070032.718000050634 60259.557857520 2023-11-11T13:23:18.889726+00:00 20000096.422000050545 35000000.001999966800 47699999.981999993324 22070032.970999959856 60259.557869122 2023-11-11T13:23:19.892125+00:00 20000096.425999999046 35000000.006000041962 47699999.952000021935 22070032.888999938965 60259.557880724 2023-11-11T13:23:20.894531+00:00 20000096.424999948591 34999999.983999967575 47700000.060999989510 22070032.546000000089 60259.557892364 2023-11-11T13:23:21.900221+00:00 20000096.425999999046 34999999.988999962807 47699999.947999946773 22070033.024000048637 60259.557903997 2023-11-11T13:23:22.905292+00:00 20000096.424999948591 35000000.002000093460 47699999.996000051498 22070032.411000009626 60259.557915421 2023-11-11T13:23:23.892378+00:00 20000096.425999999046 34999999.987999923527 47699999.970999963582 22070032.679999951273 60259.557927023 2023-11-11T13:23:24.894777+00:00 20000096.425999999046 35000000.032999992371 47700000.041000008583 22070032.724000100046 60259.557938444 2023-11-11T13:23:25.881565+00:00 20000096.425999999046 35000000.022000066936 47700000.031999953091 22070032.364999890327 60259.557950227 2023-11-11T13:23:26.899585+00:00 20000096.425999999046 34999999.967999942601 47700000.032000057399 22070032.652000069618 60259.557961648 2023-11-11T13:23:27.886365+00:00 20000096.425999999046 35000000.026000022888 47699999.973999977112 22070032.805999990553 60259.557973250 2023-11-11T13:23:28.888763+00:00 20000096.429000020027 34999999.997000001371 47699999.958000056446 22070032.453999999911 60259.557985032 2023-11-11T13:23:29.906784+00:00 20000096.422000050545 34999999.968999996781 47700000.031999953091 22070032.980999950320 60259.557996453 2023-11-11T13:23:30.893564+00:00 20000096.429000020027 35000000.024999991059 47699999.991000063717 22070033.383000019938 60259.558008055 2023-11-11T13:23:31.895966+00:00 20000096.421999931335 34999999.994999989867 47699999.930999986827 22070032.499000068754 60259.558019657 2023-11-11T13:23:32.898371+00:00 20000096.427999969572 35000000.019000023603 47700000.109999999404 22070033.061999920756 60259.558031259 2023-11-11T13:23:33.900767+00:00 20000096.423000101000 34999999.968999981880 47699999.920999996364 22070033.787999991328 60259.558042680 2023-11-11T13:23:34.887543+00:00 20000096.426999930292 35000000.006999999285 47700000.028999976814 22070033.177000049502 60259.558054282 2023-11-11T13:23:35.889940+00:00 20000096.425000071526 35000000.000999987125 47699999.981000013649 22070033.312999960035 60259.558065884 2023-11-11T13:23:36.892337+00:00 20000096.427000001073 35000000.022000007331 47700000.014999993145 22070032.838000059128 60259.558077485 2023-11-11T13:23:37.894745+00:00 20000096.425999999046 34999999.986999988556 47700000.029000036418 22070033.173000000417 60259.558089087 2023-11-11T13:23:38.897149+00:00 20000096.425000000745 35000000.003000020981 47699999.977999992669 22070032.464000001550 60259.558100689 2023-11-11T13:23:39.899551+00:00 20000096.425999999046 34999999.972000002861 47699999.931999981403 22070033.074999999255 60259.558112291 2023-11-11T13:23:40.901950+00:00 20000096.423999991268 35000000.000999987125 47700000.048000037670 22070033.331000000238 60259.558123712 2023-11-11T13:23:41.888727+00:00 20000096.425000000745 35000000.003000020981 47700000.105000019073 22070032.787000000477 60259.558135314 2023-11-11T13:23:42.891130+00:00 20000096.427000001073 35000000.018999986351 47699999.844999909401 22070033.460000008345 60259.558146916 2023-11-11T13:23:43.893531+00:00 20000096.425000008196 34999999.981000013649 47700000.064000010490 22070033.442000001669 60259.558158518 2023-11-11T13:23:44.895936+00:00 20000096.426999989897 35000000.006999969482 47700000.021000027657 22070033.150999989361 60259.558170044 2023-11-11T13:23:45.891832+00:00 20000096.425999999046 35000000.001999966800 47699999.889999993145 22070033.273999989033 60259.558181722 2023-11-11T13:23:46.900735+00:00 20000096.425999999046 35000000.000000000000 47700000.057999968529 22070033.171000000089 60259.558193323 2023-11-11T13:23:47.903133+00:00 20000096.425999999046 35000000.000000000000 47700000.031000018120 22070033.603999998420 60259.558204850 2023-11-11T13:23:48.899026+00:00 20000096.425000008196 34999999.972000002861 47699999.980000019073 22070033.082000020891 60259.558216452 2023-11-11T13:23:49.901428+00:00 20000096.430000010878 35000000.034000039101 47700000.006000041962 22070032.860000010580 60259.558227873 2023-11-11T13:23:50.888211+00:00 20000096.422999981791 34999999.993000030518 47699999.955999970436 22070033.587999999523 60259.558239475 2023-11-11T13:23:51.890611+00:00 20000096.425000008196 34999999.976999998093 47700000.041000008583 22070033.602999988943 60259.558251076 2023-11-11T13:23:52.893013+00:00 20000096.426999989897 35000000.039999961853 47700000.027999997139 22070033.032000008970 60259.558262678 2023-11-11T13:23:53.895416+00:00 20000096.425000008196 34999999.975999951363 47700000.008999936283 22070033.372999969870 60259.558274100 2023-11-11T13:23:54.882196+00:00 20000096.425000008196 35000000.008000023663 47700000.034000001848 22070033.456000030041 60259.558285882 2023-11-11T13:23:55.900210+00:00 20000096.426999989897 35000000.017000079155 47700000.005000010133 22070033.270999971777 60259.558297484 2023-11-11T13:23:56.902607+00:00 20000096.429000020027 35000000.011999957263 47699999.972000002861 22070033.640000049025 60259.558308905 2023-11-11T13:23:57.889388+00:00 20000096.421999990940 34999999.952999949455 47699999.942000001669 22070033.797999981791 60259.558320506 2023-11-11T13:23:58.891782+00:00 20000096.425999999046 35000000.032000057399 47700000.043999969959 22070033.784999970347 60259.558332109 2023-11-11T13:23:59.894191+00:00 20000096.425999999046 34999999.998999997973 47699999.963999986649 22070033.715000029653 60259.558343710 2023-11-11T13:24:00.896583+00:00 20000096.422999981791 34999999.993000000715 47700000.012000016868 22070033.807000041008 60259.558355132 2023-11-11T13:24:01.883363+00:00 20000096.427000049502 35000000.018999986351 47699999.994000017643 22070034.046000000089 60259.558366914 2023-11-11T13:24:02.901381+00:00 20000096.425000008196 34999999.987000018358 47700000.042999982834 22070033.712999939919 60259.558378335 2023-11-11T13:24:03.888151+00:00 20000096.425999999046 34999999.979000002146 47700000.005999982357 22070033.879000071436 60259.558389937 2023-11-11T13:24:04.890552+00:00 20000096.425999999046 34999999.991999976337 47699999.973000049591 22070033.775999899954 60259.558401539 2023-11-11T13:24:05.892953+00:00 20000096.425999999046 35000000.016000002623 47699999.978999972343 22070033.802000049502 60259.558413140 2023-11-11T13:24:06.895354+00:00 20000096.425999999046 34999999.999999970198 47700000.021000027657 22070033.899999979883 60259.558424742 2023-11-11T13:24:07.897752+00:00 20000096.423999909312 34999999.988000042737 47699999.994999997318 22070033.876000050455 60259.558436164 2023-11-11T13:24:08.884532+00:00 20000096.427000049502 35000000.017000019550 47699999.968999981880 22070034.222999930382 60259.558447946 2023-11-11T13:24:09.902555+00:00 20000096.424000021070 35000000.023999989033 47700000.049000017345 22070033.475000020117 60259.558459367 2023-11-11T13:24:10.889327+00:00 20000096.430999990553 34999999.994999997318 47700000.001999966800 22070034.264999989420 60259.558470969 2023-11-11T13:24:11.891723+00:00 20000096.422999981791 34999999.983999967575 47699999.947000026703 22070034.262000080198 60259.558482571 2023-11-11T13:24:12.894122+00:00 20000096.427999969572 35000000.003000020981 47699999.986999988556 22070033.713999990374 60259.558494173 2023-11-11T13:24:13.896532+00:00 20000096.423000101000 34999999.990999996662 47700000.008999936283 22070033.661000009626 60259.558505774 2023-11-11T13:24:14.898932+00:00 20000096.426999930292 34999999.990999937057 47700000.050999999046 22070033.882999900728 60259.558517196 2023-11-11T13:24:15.885708+00:00 20000096.425000071526 34999999.984000086784 47700000.006000041962 22070033.770000100136 60259.558528978 2023-11-11T13:24:16.903727+00:00 20000096.424999948591 35000000.033999919891 47700000.005999997258 22070034.137999888510 60259.558540399 2023-11-11T13:24:17.890508+00:00 20000096.427999969572 34999999.990000009537 47699999.986000001431 22070034.688000079244 60259.558552001 2023-11-11T13:24:18.892907+00:00 20000096.422999981791 34999999.994999997318 47699999.900000013411 22070034.115000009537 60259.558563603 2023-11-11T13:24:19.895305+00:00 20000096.427000049502 35000000.016000032425 47700000.069000013173 22070033.747999910265 60259.558575205 2023-11-11T13:24:20.897704+00:00 20000096.427000049502 34999999.996999979019 47700000.016000002623 22070034.383000019938 60259.558586626 2023-11-11T13:24:21.884478+00:00 20000096.424999948591 34999999.996999979019 47700000.022000007331 22070034.361000061035 60259.558598228 2023-11-11T13:24:22.886881+00:00 20000096.425999999046 35000000.005000002682 47699999.977999992669 22070033.789000030607 60259.558610010 2023-11-11T13:24:23.904911+00:00 20000096.424999948591 34999999.980000019073 47699999.981999993324 22070034.067999958992 60259.558621432 2023-11-11T13:24:24.891679+00:00 20000096.424000021070 35000000.016000032425 47700000.009000003338 22070034.317999958992 60259.558633033 2023-11-11T13:24:25.894081+00:00 20000096.425999999046 35000000.011000037193 47699999.960999973118 22070034.197999998927 60259.558644635 2023-11-11T13:24:26.896483+00:00 20000096.427000049502 34999999.995999932289 47700000.026000082493 22070034.048000000417 60259.558656237 2023-11-11T13:24:27.898884+00:00 20000096.424000021070 34999999.986999988556 47700000.048999913037 22070034.434999991208 60259.558667764 2023-11-11T13:24:28.894779+00:00 20000096.428999900818 35000000.014000058174 47699999.980000019073 22070034.020000010729 60259.558679366 2023-11-11T13:24:29.897175+00:00 20000096.425000071526 34999999.988999962807 47700000.039999961853 22070033.890000000596 60259.558690786 2023-11-11T13:24:30.883953+00:00 20000096.423999998719 35000000.008000001311 47700000.022000066936 22070034.386999979615 60259.558702388 2023-11-11T13:24:31.886350+00:00 20000096.427000001073 34999999.991999991238 47699999.962999939919 22070034.549000021070 60259.558714171 2023-11-11T13:24:32.904374+00:00 20000096.425000000745 34999999.998000010848 47699999.957000017166 22070033.920999970287 60259.558725592 2023-11-11T13:24:33.891155+00:00 20000096.425999999046 35000000.011999987066 47699999.973999977112 22070034.400000009686 60259.558737194 2023-11-11T13:24:34.893564+00:00 20000096.427999999374 34999999.993000000715 47700000.047000050545 22070034.467999991030 60259.558748796 2023-11-11T13:24:35.895969+00:00 20000096.424000009894 34999999.998000003397 47699999.983000040054 22070034.102000031620 60259.558760398 2023-11-11T13:24:36.898364+00:00 20000096.429999981076 35000000.005000032485 47700000.042999982834 22070034.322999980301 60259.558771819 2023-11-11T13:24:37.885139+00:00 20000096.421000000089 34999999.998999953270 47699999.939000010490 22070034.265999998897 60259.558783602 2023-11-11T13:24:38.903158+00:00 20000096.425000008196 34999999.979000031948 47699999.934000022709 22070034.251999970526 60259.558795022 2023-11-11T13:24:39.889937+00:00 20000096.428999990225 35000000.017000019550 47700000.125999987125 22070034.642000019550 60259.558806624 2023-11-11T13:24:40.892332+00:00 20000096.425000008196 35000000.014999993145 47699999.954999998212 22070034.527000010014 60259.558818226 2023-11-11T13:24:41.894727+00:00 20000096.423999991268 34999999.988999962807 47699999.966000020504 22070034.764999989420 60259.558829828 2023-11-11T13:24:42.897127+00:00 20000096.425000008196 35000000.009000003338 47700000.000000000000 22070034.685999989510 60259.558841430 2023-11-11T13:24:43.899526+00:00 20000096.428999960423 34999999.976999998093 47699999.997000008821 22070034.601000010967 60259.558852851 2023-11-11T13:24:44.886306+00:00 20000096.427000049502 35000000.013999998569 47700000.032000012696 22070034.577000018209 60259.558864634 2023-11-11T13:24:45.904322+00:00 20000096.421999990940 34999999.985000006855 47700000.010999977589 22070034.844999969006 60259.558876054 2023-11-11T13:24:46.891094+00:00 20000096.425999999046 34999999.996999979019 47699999.972999989986 22070034.567000031471 60259.558887656 2023-11-11T13:24:47.893500+00:00 20000096.427999969572 35000000.031000018120 47700000.030000030994 22070034.999000009149 60259.558899078 2023-11-11T13:24:48.880285+00:00 20000096.423000041395 34999999.988000042737 47699999.962999999523 22070034.796999990940 60259.558910860 2023-11-11T13:24:49.898307+00:00 20000096.426999989897 34999999.998999953270 47700000.088999986649 22070034.694999989122 60259.558922462 2023-11-11T13:24:50.900701+00:00 20000096.425999999046 34999999.998000033200 47699999.929000020027 22070035.100999951363 60259.558933883 2023-11-11T13:24:51.887480+00:00 20000096.427999969572 35000000.009999990463 47700000.042999982834 22070035.244000080973 60259.558945666 2023-11-11T13:24:52.905502+00:00 20000096.422000050545 34999999.976999998093 47699999.998000033200 22070035.078999999911 60259.558957086 2023-11-11T13:24:53.892280+00:00 20000096.426999989897 35000000.013000011444 47699999.946999907494 22070035.082999940962 60259.558968688 2023-11-11T13:24:54.894681+00:00 20000096.425999999046 34999999.991000063717 47700000.041000008583 22070035.032999988645 60259.558980110 2023-11-11T13:24:55.881462+00:00 20000096.426999989897 35000000.011999957263 47699999.976999998093 22070035.128000020981 60259.558991892 2023-11-11T13:24:56.899484+00:00 20000096.424000021070 34999999.991999976337 47700000.039000026882 22070034.560999989510 60259.559003313 2023-11-11T13:24:57.886257+00:00 20000096.426999930292 35000000.011999957263 47699999.976999998093 22070035.090000029653 60259.559014915 2023-11-11T13:24:58.888655+00:00 20000096.425999999046 35000000.003000020981 47699999.993999958038 22070034.846999999136 60259.559026698 2023-11-11T13:24:59.906678+00:00 20000096.423000101000 34999999.986999988556 47700000.005000106990 22070034.865000009537 60259.559038118 2023-11-11T13:25:00.893448+00:00 20000096.427999969572 35000000.002999998629 47699999.959999918938 22070034.861999988556 60259.559049720 2023-11-11T13:25:01.895846+00:00 20000096.424000021070 34999999.990999996662 47700000.127999998629 22070034.852999929339 60259.559061142 2023-11-11T13:25:02.882623+00:00 20000096.427999969572 34999999.998999997973 47699999.960000008345 22070034.940000060946 60259.559072924 2023-11-11T13:25:03.900650+00:00 20000096.421999931335 35000000.001000002027 47699999.945999979973 22070035.082999940962 60259.559084345 2023-11-11T13:25:04.887422+00:00 20000096.429000020027 35000000.016000002623 47700000.001000016928 22070034.955000039190 60259.559095947 2023-11-11T13:25:05.889821+00:00 20000096.430000070482 34999999.981999993324 47699999.976999998093 22070035.085999969393 60259.559107549 2023-11-11T13:25:06.892213+00:00 20000096.421999931335 35000000.005000002682 47700000.037000000477 22070035.183000091463 60259.559119151 2023-11-11T13:25:07.894617+00:00 20000096.427000049502 35000000.029000006616 47700000.009000003338 22070035.192999958992 60259.559130752 2023-11-11T13:25:08.897020+00:00 20000096.421999931335 34999999.967999987304 47700000.026000022888 22070035.047000050545 60259.559142263 2023-11-11T13:25:09.891512+00:00 20000096.427000049502 35000000.027999997139 47699999.906999953091 22070035.117999911308 60259.559153988 2023-11-11T13:25:10.904580+00:00 20000096.424999948591 34999999.991999976337 47700000.047000050545 22070035.114000078291 60259.559165347 2023-11-11T13:25:11.886015+00:00 20000096.427000049502 34999999.976000010967 47700000.007999956608 22070035.153999920934 60259.559177130 2023-11-11T13:25:12.904030+00:00 20000096.424999948591 34999999.994000017643 47700000.011000037193 22070035.399999979883 60259.559188551 2023-11-11T13:25:13.890808+00:00 20000096.425000071526 35000000.034999966621 47700000.054999947548 22070035.009000059217 60259.559200153 2023-11-11T13:25:14.893209+00:00 20000096.427999969572 35000000.003000020981 47699999.922999978065 22070035.208999998868 60259.559211574 2023-11-11T13:25:15.879992+00:00 20000096.422000050545 34999999.967999987304 47699999.979000091553 22070035.243000000715 60259.559223357 2023-11-11T13:25:16.898017+00:00 20000096.427999969572 35000000.029000036418 47700000.016999959946 22070035.278000000864 60259.559234959 2023-11-11T13:25:17.900418+00:00 20000096.427000049502 34999999.991999976337 47699999.988999962807 22070035.135000009090 60259.559246379 2023-11-11T13:25:18.887195+00:00 20000096.423999909312 34999999.990000009537 47700000.052000053227 22070034.850999999791 60259.559258163 2023-11-11T13:25:19.905226+00:00 20000096.425999999046 35000000.000999927521 47699999.988000042737 22070035.393999990076 60259.559269583 2023-11-11T13:25:20.892002+00:00 20000096.425999999046 34999999.992000102997 47699999.958999991417 22070035.212999999523 60259.559281185 2023-11-11T13:25:21.894404+00:00 20000096.427000049502 34999999.988999962807 47700000.051999926567 22070035.274000018835 60259.559292606 2023-11-11T13:25:22.881175+00:00 20000096.424000021070 35000000.011999957263 47699999.981000073254 22070035.521999981254 60259.559304389 2023-11-11T13:25:23.899203+00:00 20000096.425999999046 35000000.006000041962 47699999.976999998093 22070035.403000000864 60259.559315810 2023-11-11T13:25:24.885974+00:00 20000096.427999999374 34999999.991999976337 47699999.975000001490 22070035.530000001192 60259.559327411 2023-11-11T13:25:25.888373+00:00 20000096.423999991268 35000000.034999966621 47700000.065999999642 22070035.712999999523 60259.559339195 2023-11-11T13:25:26.906401+00:00 20000096.427000001073 34999999.952000021935 47699999.965999990702 22070035.532999988645 60259.559350615 2023-11-11T13:25:27.893169+00:00 20000096.423000011593 35000000.023000001907 47700000.040000021458 22070035.434000018984 60259.559362217 2023-11-11T13:25:28.895573+00:00 20000096.428999990225 35000000.013000011444 47699999.965999960899 22070035.723999980837 60259.559373744 2023-11-11T13:25:29.891473+00:00 20000096.424000009894 35000000.000000000000 47700000.022000007331 22070035.626000050455 60259.559385421 2023-11-11T13:25:30.900381+00:00 20000096.428999990225 34999999.993000030518 47699999.994000017643 22070035.550999999046 60259.559396767 2023-11-11T13:25:31.880656+00:00 20000096.421999990940 34999999.990999996662 47699999.964999966323 22070035.372999969870 60259.559408549 2023-11-11T13:25:32.898675+00:00 20000096.427000019699 34999999.989000000060 47700000.054000020027 22070035.096000019461 60259.559419970 2023-11-11T13:25:33.885454+00:00 20000096.424999978393 35000000.005000002682 47699999.919000029564 22070035.870999988168 60259.559431572 2023-11-11T13:25:34.887856+00:00 20000096.425000008196 35000000.011000007391 47699999.991999976337 22070035.407999988645 60259.559443355 2023-11-11T13:25:35.905882+00:00 20000096.425000008196 34999999.976999998093 47700000.069999933243 22070035.264999989420 60259.559454776 2023-11-11T13:25:36.892661+00:00 20000096.425000008196 35000000.014999993145 47700000.012000076473 22070036.160000029951 60259.559466378 2023-11-11T13:25:37.895067+00:00 20000096.430000010878 35000000.017000019550 47699999.972999930382 22070035.827999949455 60259.559477799 2023-11-11T13:25:38.881842+00:00 20000096.423999968916 34999999.996000021696 47699999.984000086784 22070035.787000060081 60259.559489582 2023-11-11T13:25:39.899860+00:00 20000096.425999999046 35000000.003999948502 47700000.034999966621 22070036.468999978155 60259.559501003 2023-11-11T13:25:40.886642+00:00 20000096.426999989897 34999999.983000040054 47700000.008999936283 22070036.118000030518 60259.559512604 2023-11-11T13:25:41.889038+00:00 20000096.423000041395 35000000.000999987125 47699999.978000037372 22070035.346999999136 60259.559524206 2023-11-11T13:25:42.891434+00:00 20000096.427999969572 35000000.001999966800 47700000.008999936283 22070035.595999959856 60259.559535808 2023-11-11T13:25:43.893837+00:00 20000096.425000008196 35000000.011000037193 47700000.024000048637 22070036.389000058174 60259.559547410 2023-11-11T13:25:44.896242+00:00 20000096.425999999046 34999999.988999962807 47699999.978999972343 22070035.509999990463 60259.559559012 2023-11-11T13:25:45.898643+00:00 20000096.426999989897 35000000.026000022888 47699999.970000028610 22070035.867999911308 60259.559570614 2023-11-11T13:25:46.901041+00:00 20000096.424000021070 34999999.957000017166 47700000.016999997199 22070036.143000010401 60259.559582035 2023-11-11T13:25:47.887814+00:00 20000096.425000008196 35000000.018999926746 47699999.981999993324 22070036.050999999046 60259.559593637 2023-11-11T13:25:48.890209+00:00 20000096.426999989897 35000000.011000037193 47700000.033999986947 22070035.967000011355 60259.559605238 2023-11-11T13:25:49.892614+00:00 20000096.425999999046 34999999.981000073254 47699999.976000010967 22070035.995000001043 60259.559616840 2023-11-11T13:25:50.895018+00:00 20000096.424999948591 35000000.001999966800 47700000.020000010729 22070035.996000051498 60259.559628262 2023-11-11T13:25:51.881800+00:00 20000096.425000071526 35000000.000000000000 47699999.951000012457 22070035.873000029474 60259.559640044 2023-11-11T13:25:52.899820+00:00 20000096.426999930292 34999999.998000033200 47700000.051999993622 22070035.953999999911 60259.559651646 2023-11-11T13:25:53.902220+00:00 20000096.427000049502 35000000.005000002682 47700000.012000016868 22070035.973999980837 60259.559663067 2023-11-11T13:25:54.888998+00:00 20000096.424000021070 34999999.997999906540 47699999.963999986649 22070035.799999948591 60259.559674669 2023-11-11T13:25:55.891397+00:00 20000096.424999948591 34999999.997000098228 47700000.022000007331 22070036.287999991328 60259.559686271 2023-11-11T13:25:56.893802+00:00 20000096.425999999046 35000000.005000002682 47699999.968999922276 22070035.596000079066 60259.559697873 2023-11-11T13:25:57.896208+00:00 20000096.422000050545 35000000.018000006676 47699999.971000082791 22070035.977000001818 60259.559709294 2023-11-11T13:25:58.882990+00:00 20000096.431999921799 34999999.978999972343 47700000.055999986827 22070035.778999920934 60259.559721076 2023-11-11T13:25:59.901013+00:00 20000096.424000021070 35000000.005999922752 47700000.054000020027 22070036.074000000954 60259.559732498 2023-11-11T13:26:00.887782+00:00 20000096.422999981791 34999999.978000037372 47699999.944999933243 22070036.002000089735 60259.559744099 2023-11-11T13:26:01.890181+00:00 20000096.429000020027 35000000.019000053406 47699999.965000033379 22070036.010999921709 60259.559755701 2023-11-11T13:26:02.892585+00:00 20000096.425999999046 35000000.010999999940 47700000.062000043690 22070035.871999979019 60259.559767303 2023-11-11T13:26:03.894986+00:00 20000096.425000071526 34999999.998999997973 47699999.902999997139 22070036.359999999404 60259.559778905 2023-11-11T13:26:04.897389+00:00 20000096.425999999046 34999999.994999997318 47700000.089999906719 22070035.907999999821 60259.559790326 2023-11-11T13:26:05.884164+00:00 20000096.424999948591 34999999.999999992549 47699999.919000029564 22070036.203000001609 60259.559802108 2023-11-11T13:26:06.902189+00:00 20000096.425999999046 35000000.006000012159 47700000.073000073433 22070036.250000000000 60259.559813530 2023-11-11T13:26:07.888960+00:00 20000096.427999969572 35000000.000999987125 47699999.995999932289 22070036.155999999493 60259.559825132 2023-11-11T13:26:08.891360+00:00 20000096.421000000089 34999999.979999989271 47699999.955999970436 22070036.272999998182 60259.559836658 2023-11-11T13:26:09.887250+00:00 20000096.430999990553 35000000.030000030994 47699999.996999986470 22070036.543999999762 60259.559848335 2023-11-11T13:26:10.896163+00:00 20000096.425000071526 35000000.000999987125 47699999.988999992609 22070036.765999998897 60259.559859681 2023-11-11T13:26:11.876435+00:00 20000096.422999981791 34999999.970000028610 47700000.056000016630 22070036.268000010401 60259.559871464 2023-11-11T13:26:12.894461+00:00 20000096.424999948591 35000000.014999993145 47699999.952999979258 22070036.416999999434 60259.559883141 2023-11-11T13:26:13.903364+00:00 20000096.427000049502 34999999.995999991894 47700000.040999978781 22070036.181999981403 60259.559894486 2023-11-11T13:26:14.883634+00:00 20000096.425999999046 35000000.012000016868 47699999.964000053704 22070036.557000011206 60259.559906269 2023-11-11T13:26:15.901656+00:00 20000096.425999999046 34999999.961999952793 47700000.075999982655 22070036.739000018686 60259.559917690 2023-11-11T13:26:16.888439+00:00 20000096.425999999046 35000000.011000037193 47699999.919000029564 22070036.813999950886 60259.559929292 2023-11-11T13:26:17.890839+00:00 20000096.425000000745 35000000.013000011444 47699999.977999992669 22070036.372000038624 60259.559940894 2023-11-11T13:26:18.893242+00:00 20000096.425999999046 35000000.008000023663 47700000.064999997616 22070036.899999979883 60259.559952496 2023-11-11T13:26:19.895642+00:00 20000096.423999998719 34999999.980999946594 47699999.962999999523 22070036.641000028700 60259.559963917 2023-11-11T13:26:20.882420+00:00 20000096.427999988198 35000000.009999990463 47699999.960000038147 22070036.495000001043 60259.559975519 2023-11-11T13:26:21.884819+00:00 20000096.425999999046 35000000.019999980927 47700000.104999899864 22070036.729999959469 60259.559987301 2023-11-11T13:26:22.902841+00:00 20000096.425000008196 34999999.967000007629 47699999.949000000954 22070036.836000028998 60259.559998722 2023-11-11T13:26:23.889618+00:00 20000096.424999978393 35000000.022000066936 47700000.011000037193 22070036.324999991804 60259.560010324 2023-11-11T13:26:24.892017+00:00 20000096.425999999046 35000000.006999969482 47699999.991999976337 22070036.652000010014 60259.560021926 2023-11-11T13:26:25.894421+00:00 20000096.427999999374 34999999.976999998093 47699999.981000073254 22070037.349999960512 60259.560033528 2023-11-11T13:26:26.896823+00:00 20000096.425999999046 35000000.011999957263 47700000.024999983609 22070036.728000041097 60259.560044949 2023-11-11T13:26:27.883607+00:00 20000096.424000021070 35000000.009000062943 47699999.998999953270 22070036.730000019073 60259.560056551 2023-11-11T13:26:28.886007+00:00 20000096.424999978393 34999999.969999909401 47699999.983000040054 22070036.409999970347 60259.560068153 2023-11-11T13:26:29.888405+00:00 20000096.426999989897 35000000.027000069618 47700000.075000047684 22070036.827000018209 60259.560079755 2023-11-11T13:26:30.890806+00:00 20000096.424000021070 34999999.968999981880 47699999.970999963582 22070036.664999961853 60259.560091357 2023-11-11T13:26:31.893208+00:00 20000096.427999969572 35000000.021000027657 47700000.023999996483 22070036.937999960035 60259.560102958 2023-11-11T13:26:32.895608+00:00 20000096.425999999046 34999999.987999998033 47699999.902000002563 22070036.787000060081 60259.560114560 2023-11-11T13:26:33.898013+00:00 20000096.423000041395 35000000.001000002027 47700000.058999992907 22070037.159000039101 60259.560125981 2023-11-11T13:26:34.884791+00:00 20000096.425999999046 35000000.024999991059 47700000.010000020266 22070036.739999890327 60259.560137583 2023-11-11T13:26:35.887189+00:00 20000096.426999989897 34999999.967000007629 47700000.006999999285 22070037.112000111490 60259.560149185 2023-11-11T13:26:36.889587+00:00 20000096.425000008196 35000000.016000002623 47699999.932000011206 22070037.219999909401 60259.560160787 2023-11-11T13:26:37.891990+00:00 20000096.423999968916 34999999.986000001431 47699999.997999973595 22070036.832000020891 60259.560172208 2023-11-11T13:26:38.878771+00:00 20000096.430000010878 35000000.032000012696 47700000.081000030041 22070036.509000059217 60259.560183991 2023-11-11T13:26:39.896797+00:00 20000096.425999999046 34999999.994000017643 47699999.974999956787 22070037.138000011444 60259.560195593 2023-11-11T13:26:40.899200+00:00 20000096.424000021070 35000000.011999957263 47699999.960000038147 22070037.069000009447 60259.560207014 2023-11-11T13:26:41.885973+00:00 20000096.426999989897 34999999.990000009537 47700000.051999993622 22070037.039999961853 60259.560218796 2023-11-11T13:26:42.903997+00:00 20000096.424000021070 34999999.986999988556 47699999.988000042737 22070036.929000020027 60259.560230217 2023-11-11T13:26:43.890775+00:00 20000096.424000021070 34999999.991999976337 47699999.962000012398 22070037.069999929518 60259.560241819 2023-11-11T13:26:44.893181+00:00 20000096.427999969572 35000000.019000053406 47700000.016999959946 22070037.238000039011 60259.560253240 2023-11-11T13:26:45.879957+00:00 20000096.424000021070 34999999.994999952614 47700000.029000036418 22070036.633000019938 60259.560265023 2023-11-11T13:26:46.897981+00:00 20000096.427999969572 34999999.993000030518 47700000.003999948502 22070036.567999958992 60259.560276444 2023-11-11T13:26:47.884756+00:00 20000096.426999930292 34999999.993000030518 47699999.978999972343 22070036.733000040054 60259.560288046 2023-11-11T13:26:48.887156+00:00 20000096.423000101000 35000000.003999948502 47700000.014000058174 22070037.271000031382 60259.560299829 2023-11-11T13:26:49.905186+00:00 20000096.425999999046 35000000.005000002682 47699999.996999979019 22070036.745000001043 60259.560311249 2023-11-11T13:26:50.891955+00:00 20000096.424999948591 34999999.993000030518 47699999.983999967575 22070036.906999949366 60259.560322851 2023-11-11T13:26:51.894361+00:00 20000096.425999999046 34999999.990000009537 47699999.996999979019 22070037.188999999315 60259.560334378 2023-11-11T13:26:52.890256+00:00 20000096.427000049502 35000000.008999936283 47700000.009000062943 22070037.315999999642 60259.560346055 2023-11-11T13:26:53.899179+00:00 20000096.425999999046 35000000.024000048637 47699999.963999986649 22070036.844999991357 60259.560357401 2023-11-11T13:26:54.879455+00:00 20000096.424999948591 35000000.009999990463 47700000.060999996960 22070037.223000001162 60259.560369184 2023-11-11T13:26:55.897473+00:00 20000096.425999999046 34999999.968999981880 47699999.983999997377 22070037.339000001550 60259.560380605 2023-11-11T13:26:56.884251+00:00 20000096.425999999046 34999999.993999958038 47699999.976999998093 22070036.964999999851 60259.560392207 2023-11-11T13:26:57.886651+00:00 20000096.424000021070 35000000.014000058174 47700000.025999993086 22070037.394999980927 60259.560403974 2023-11-11T13:26:58.903380+00:00 20000096.425999999046 35000000.001999966800 47699999.983000040054 22070037.258000019938 60259.560415389 2023-11-11T13:26:59.889588+00:00 20000096.427000049502 35000000.000000000000 47700000.011999957263 22070037.322000000626 60259.560426991 2023-11-11T13:27:00.891978+00:00 20000096.427999969572 34999999.981999993324 47699999.996999979019 22070037.692999988794 60259.560438592 2023-11-11T13:27:01.894380+00:00 20000096.422999981791 34999999.994999997318 47699999.897000007331 22070036.881999999285 60259.560450194 2023-11-11T13:27:02.896789+00:00 20000096.427000049502 35000000.018000006676 47700000.111000001431 22070036.772999998182 60259.560461615 2023-11-11T13:27:03.883569+00:00 20000096.424999948591 34999999.975000001490 47699999.979000031948 22070037.395000040531 60259.560473217 2023-11-11T13:27:04.885969+00:00 20000096.424999948591 35000000.033999986947 47700000.012000016868 22070037.273999989033 60259.560484819 2023-11-11T13:27:05.888368+00:00 20000096.427000049502 34999999.998999997973 47699999.954999923706 22070037.455999970436 60259.560496421 2023-11-11T13:27:06.890768+00:00 20000096.422999981791 34999999.972999989986 47700000.093000046909 22070037.157999988645 60259.560508023 2023-11-11T13:27:07.893172+00:00 20000096.427999969572 35000000.024000018835 47699999.912999987602 22070037.326000031084 60259.560519625 2023-11-11T13:27:08.895578+00:00 20000096.424000021070 34999999.976999998093 47699999.988999962807 22070037.737999979407 60259.560531227 2023-11-11T13:27:09.897988+00:00 20000096.427999969572 35000000.027999997139 47700000.027000069618 22070037.606999989599 60259.560542753 2023-11-11T13:27:10.893888+00:00 20000096.425000071526 34999999.996000021696 47700000.008000023663 22070037.472999989986 60259.560554355 2023-11-11T13:27:11.896299+00:00 20000096.427999999374 35000000.005000002682 47699999.994999893010 22070037.307000041008 60259.560565776 2023-11-11T13:27:12.883081+00:00 20000096.423999998719 34999999.981999993324 47699999.993000030518 22070037.663999971002 60259.560577378 2023-11-11T13:27:13.885481+00:00 20000096.423999998719 34999999.992999970913 47699999.976000070572 22070037.565999981016 60259.560588980 2023-11-11T13:27:14.887881+00:00 20000096.425999999046 34999999.999000012875 47700000.005999922752 22070037.578999999911 60259.560600582 2023-11-11T13:27:15.890288+00:00 20000096.425999999046 35000000.016000032425 47700000.014000058174 22070037.816000040621 60259.560612184 2023-11-11T13:27:16.892700+00:00 20000096.427999988198 35000000.005000002682 47699999.993000000715 22070037.403000000864 60259.560623786 2023-11-11T13:27:17.895106+00:00 20000096.425000008196 34999999.988000042737 47699999.996000006795 22070037.860999941826 60259.560635388 2023-11-11T13:27:18.897508+00:00 20000096.427999999374 35000000.019999980927 47700000.029999986291 22070037.866000059992 60259.560646809 2023-11-11T13:27:19.884291+00:00 20000096.423000011593 34999999.978999972343 47699999.986000001431 22070037.753000020981 60259.560658592 2023-11-11T13:27:20.902317+00:00 20000096.424999978393 35000000.001000046730 47700000.022000007331 22070037.911000009626 60259.560670013 2023-11-11T13:27:21.889100+00:00 20000096.427999999374 35000000.011999957263 47699999.956999987364 22070038.020999908447 60259.560681615 2023-11-11T13:27:22.891505+00:00 20000096.423000011593 34999999.996999979019 47699999.986000001431 22070037.467000011355 60259.560693036 2023-11-11T13:27:23.878292+00:00 20000096.424000021070 35000000.000000000000 47700000.082999996841 22070037.701000090688 60259.560704818 2023-11-11T13:27:24.896317+00:00 20000096.426999989897 34999999.981999993324 47699999.930000007153 22070037.814999941736 60259.560716420 2023-11-11T13:27:25.898723+00:00 20000096.428999960423 35000000.014999993145 47699999.991999976337 22070037.998999949545 60259.560727841 2023-11-11T13:27:26.885503+00:00 20000096.425000008196 34999999.991999976337 47700000.012999951839 22070037.876000050455 60259.560739624 2023-11-11T13:27:27.903530+00:00 20000096.423000041395 35000000.009000062943 47700000.000000000000 22070037.846999999136 60259.560751045 2023-11-11T13:27:28.890314+00:00 20000096.428999960423 34999999.998000033200 47700000.010000109673 22070037.815000060946 60259.560762647 2023-11-11T13:27:29.892719+00:00 20000096.425000008196 35000000.011999957263 47700000.077999949455 22070037.699999928474 60259.560774068 2023-11-11T13:27:30.879506+00:00 20000096.425000008196 35000000.003000020981 47699999.980000019073 22070037.899999979883 60259.560785851 2023-11-11T13:27:31.897533+00:00 20000096.423999968916 34999999.982999920845 47699999.993000030518 22070037.796000000089 60259.560797272 2023-11-11T13:27:32.884317+00:00 20000096.430000010878 34999999.993000030518 47699999.986999988556 22070037.967000011355 60259.560808874 2023-11-11T13:27:33.886718+00:00 20000096.425000008196 35000000.006999969482 47699999.959999918938 22070038.017000079155 60259.560820476 2023-11-11T13:27:34.889121+00:00 20000096.422999981791 35000000.006999999285 47699999.960000038147 22070037.653999920934 60259.560832078 2023-11-11T13:27:35.891520+00:00 20000096.428000029176 35000000.002999991179 47700000.082999937236 22070038.216000080109 60259.560843680 2023-11-11T13:27:36.893925+00:00 20000096.424999948591 34999999.991000011563 47700000.023000001907 22070038.280999898911 60259.560855101 2023-11-11T13:27:37.880714+00:00 20000096.427000049502 35000000.014999993145 47699999.974000096321 22070037.907000061125 60259.560866883 2023-11-11T13:27:38.898736+00:00 20000096.422000050545 34999999.976000010967 47699999.950999982655 22070037.846999999136 60259.560878305 2023-11-11T13:27:39.885518+00:00 20000096.426999930292 34999999.995999991894 47700000.032000012696 22070038.079999919981 60259.560889906 2023-11-11T13:27:40.887924+00:00 20000096.427000049502 35000000.041000008583 47700000.028999999166 22070038.267999999225 60259.560901509 2023-11-11T13:27:41.890329+00:00 20000096.424999948591 34999999.995999991894 47699999.916000008583 22070037.892000000924 60259.560913110 2023-11-11T13:27:42.892734+00:00 20000096.427000049502 34999999.976999998093 47700000.082999967039 22070038.162999998778 60259.560924531 2023-11-11T13:27:43.879516+00:00 20000096.424000021070 35000000.008000023663 47699999.974999986589 22070038.423999991268 60259.560936314 2023-11-11T13:27:44.897550+00:00 20000096.427999969572 35000000.003000020981 47699999.995999991894 22070037.798999991268 60259.560947916 2023-11-11T13:27:45.899963+00:00 20000096.422999981791 34999999.997999973595 47699999.951000027359 22070038.229000020772 60259.560959337 2023-11-11T13:27:46.886739+00:00 20000096.427999969572 34999999.998000033200 47700000.077000021935 22070038.386999990791 60259.560970939 2023-11-11T13:27:47.889146+00:00 20000096.425000071526 35000000.002999961376 47699999.973999977112 22070038.352999988943 60259.560982541 2023-11-11T13:27:48.891546+00:00 20000096.422999981791 34999999.995999991894 47699999.977999992669 22070038.508999999613 60259.560994143 2023-11-11T13:27:49.893952+00:00 20000096.429000020027 34999999.976000070572 47700000.030000030994 22070038.500000000000 60259.561005670 2023-11-11T13:27:50.889849+00:00 20000096.423999909312 35000000.024999983609 47700000.008999936283 22070038.444999989122 60259.561017347 2023-11-11T13:27:51.898766+00:00 20000096.428000088781 34999999.990000009537 47699999.991999976337 22070038.861000001431 60259.561028692 2023-11-11T13:27:52.879038+00:00 20000096.422999981791 35000000.003999948502 47700000.001000046730 22070038.337000008672 60259.561040475 2023-11-11T13:27:53.897063+00:00 20000096.426999930292 34999999.996000051498 47699999.970000028610 22070038.450999978930 60259.561052077 2023-11-11T13:27:54.899467+00:00 20000096.428000088781 34999999.998000033200 47699999.986999988556 22070038.254999998957 60259.561063498 2023-11-11T13:27:55.886249+00:00 20000096.423999909312 35000000.011999957263 47700000.000999927521 22070038.387000020593 60259.561075100 2023-11-11T13:27:56.888660+00:00 20000096.425000071526 34999999.985999941826 47700000.013000011444 22070038.546999990940 60259.561086702 2023-11-11T13:27:57.891063+00:00 20000096.425999999046 35000000.012000076473 47699999.985000006855 22070038.323000010103 60259.561098304 2023-11-11T13:27:58.893467+00:00 20000096.424999948591 34999999.996999979019 47700000.052999973297 22070038.236000001431 60259.561109725 2023-11-11T13:27:59.880257+00:00 20000096.427000049502 34999999.991999976337 47699999.996000051498 22070038.172999981791 60259.561121508 2023-11-11T13:28:00.898273+00:00 20000096.425999999046 35000000.005000002682 47699999.983999967575 22070038.386000040919 60259.561132929 2023-11-11T13:28:01.885054+00:00 20000096.424999948591 34999999.988000042737 47700000.013999998569 22070038.308999959379 60259.561144531 2023-11-11T13:28:02.887458+00:00 20000096.427000049502 35000000.009999990463 47699999.956000000238 22070038.550999999046 60259.561156133 2023-11-11T13:28:03.889854+00:00 20000096.421999931335 35000000.013999938965 47700000.027999982238 22070038.671999990940 60259.561167735 2023-11-11T13:28:04.892258+00:00 20000096.427000001073 34999999.983999967575 47699999.982000023127 22070038.507000088692 60259.561179336 2023-11-11T13:28:05.894664+00:00 20000096.427000001073 35000000.001999996603 47700000.016999989748 22070038.137999888510 60259.561190757 2023-11-11T13:28:06.881449+00:00 20000096.427000001073 34999999.983000002801 47699999.963999986649 22070038.529000040144 60259.561202540 2023-11-11T13:28:07.899472+00:00 20000096.423999991268 35000000.007000006735 47700000.025000043213 22070038.638000011444 60259.561213961 2023-11-11T13:28:08.886256+00:00 20000096.427999999374 34999999.988999992609 47700000.018999986351 22070038.268000010401 60259.561225563 2023-11-11T13:28:09.888656+00:00 20000096.423999991268 35000000.013999998569 47699999.987999983132 22070038.559999939054 60259.561236984 2023-11-11T13:28:10.875441+00:00 20000096.425000000745 35000000.011999987066 47699999.961000032723 22070038.460000038147 60259.561248767 2023-11-11T13:28:11.893474+00:00 20000096.425000008196 34999999.980999976397 47700000.050999939442 22070038.585999969393 60259.561260369 2023-11-11T13:28:12.895878+00:00 20000096.427999999374 35000000.035000033677 47700000.043000102043 22070038.238000039011 60259.561271790 2023-11-11T13:28:13.882665+00:00 20000096.424999978393 35000000.000000000000 47699999.927999973297 22070038.756000038236 60259.561283573 2023-11-11T13:28:14.900692+00:00 20000096.425999999046 34999999.967999987304 47700000.069999933243 22070038.574000000954 60259.561294994 2023-11-11T13:28:15.887477+00:00 20000096.425000008196 35000000.017000019550 47699999.907999992371 22070038.467000011355 60259.561306596 2023-11-11T13:28:16.889877+00:00 20000096.425999999046 34999999.990999996662 47700000.032000057399 22070038.599999900907 60259.561318198 2023-11-11T13:28:17.892282+00:00 20000096.425999999046 35000000.011999957263 47700000.036000013351 22070039.142000079155 60259.561329800 2023-11-11T13:28:18.894702+00:00 20000096.424000021070 35000000.002000026405 47699999.992999911308 22070038.628000020981 60259.561341221 2023-11-11T13:28:19.881468+00:00 20000096.426999989897 34999999.997000038624 47700000.001000046730 22070038.765999909490 60259.561352823 2023-11-11T13:28:20.883880+00:00 20000096.425999999046 35000000.003999948502 47700000.018000006676 22070039.103000041097 60259.561364606 2023-11-11T13:28:21.901907+00:00 20000096.425999999046 34999999.991000063717 47699999.947000026703 22070039.006000038236 60259.561376026 2023-11-11T13:28:22.888690+00:00 20000096.427999969572 34999999.990999937057 47700000.026000022888 22070039.219999909401 60259.561387628 2023-11-11T13:28:23.891097+00:00 20000096.421999990940 35000000.013000011444 47699999.990000009537 22070038.824000000954 60259.561399230 2023-11-11T13:28:24.893507+00:00 20000096.429000020027 34999999.998000033200 47700000.038999997079 22070038.905000090599 60259.561410832 2023-11-11T13:28:25.895916+00:00 20000096.424000021070 34999999.970000028610 47699999.969999998808 22070038.949000000954 60259.561422253 2023-11-11T13:28:26.882693+00:00 20000096.426999989897 35000000.031999953091 47700000.055999986827 22070038.981999989599 60259.561433855 2023-11-11T13:28:27.885100+00:00 20000096.426999989897 35000000.006999969482 47699999.969000011683 22070038.932999968529 60259.561445457 2023-11-11T13:28:28.887506+00:00 20000096.423000041395 35000000.019999980927 47700000.006000012159 22070039.039999961853 60259.561457059 2023-11-11T13:28:29.889913+00:00 20000096.427999969572 34999999.979000091553 47699999.967999987304 22070038.855999998748 60259.561468661 2023-11-11T13:28:30.892313+00:00 20000096.423000041395 34999999.967999942601 47699999.976999998093 22070039.098999999464 60259.561480263 2023-11-11T13:28:31.894712+00:00 20000096.427999969572 35000000.024999983609 47699999.979999959469 22070039.157999999821 60259.561491865 2023-11-11T13:28:32.897121+00:00 20000096.424000021070 35000000.017000079155 47700000.007000029087 22070038.885999988765 60259.561503392 2023-11-11T13:28:33.893022+00:00 20000096.426999930292 34999999.965999960899 47700000.022000007331 22070038.755000010133 60259.561514993 2023-11-11T13:28:34.895429+00:00 20000096.424000021070 35000000.006999969482 47699999.957999937236 22070039.302999999374 60259.561526414 2023-11-11T13:28:35.882213+00:00 20000096.424999948591 35000000.031999997795 47700000.075000047684 22070039.179999981076 60259.561538016 2023-11-11T13:28:36.884616+00:00 20000096.427000049502 34999999.976999998093 47699999.990999937057 22070038.856000009924 60259.561549618 2023-11-11T13:28:37.887019+00:00 20000096.427999969572 35000000.013000011444 47700000.032000057399 22070039.029000010341 60259.561561220 2023-11-11T13:28:38.889429+00:00 20000096.424000021070 35000000.002999991179 47699999.944000013173 22070039.435999989510 60259.561572822 2023-11-11T13:28:39.891838+00:00 20000096.425000071526 34999999.999000012875 47700000.011999957263 22070039.388000011444 60259.561584424 2023-11-11T13:28:40.894243+00:00 20000096.424999948591 34999999.975999981165 47700000.001999966800 22070039.580999970436 60259.561596026 2023-11-11T13:28:41.896650+00:00 20000096.429000020027 35000000.011999987066 47700000.021000027657 22070039.364000018686 60259.561607447 2023-11-11T13:28:42.883434+00:00 20000096.424999948591 35000000.014999993145 47699999.983000040054 22070039.004999998957 60259.561619049 2023-11-11T13:28:43.885839+00:00 20000096.425999999046 34999999.973000049591 47699999.976999998093 22070039.416000008583 60259.561630649 2023-11-11T13:28:44.888044+00:00 20000096.425000071526 34999999.996999979019 47699999.942000031471 22070039.702000018209 60259.561642343 2023-11-11T13:28:45.898450+00:00 20000096.426999930292 35000000.001999966800 47700000.075999982655 22070039.267999950796 60259.561653778 2023-11-11T13:28:46.886444+00:00 20000096.425000071526 35000000.030000030994 47699999.978000000119 22070039.322000030428 60259.561665380 2023-11-11T13:28:47.888842+00:00 20000096.424999948591 34999999.935999989510 47700000.031000003219 22070039.674000021070 60259.561676982 2023-11-11T13:28:48.891240+00:00 20000096.427999969572 35000000.065999977291 47699999.981000013649 22070039.802999969572 60259.561688584 2023-11-11T13:28:49.893639+00:00 20000096.422000050545 35000000.003000020981 47699999.986999988556 22070039.726000010967 60259.561700186 2023-11-11T13:28:50.896045+00:00 20000096.427999969572 34999999.983999967575 47700000.068000018597 22070039.366000000387 60259.561711607 2023-11-11T13:28:51.882816+00:00 20000096.425999999046 35000000.006000041962 47699999.921999961138 22070039.184000018984 60259.561723389 2023-11-11T13:28:52.900839+00:00 20000096.427000049502 35000000.003000020981 47700000.013999998569 22070040.028999980539 60259.561734810 2023-11-11T13:28:53.887607+00:00 20000096.422999981791 34999999.993999958038 47699999.982000052929 22070039.685999989510 60259.561746412 2023-11-11T13:28:54.890007+00:00 20000096.426999930292 35000000.006000041962 47700000.056999981403 22070039.638000011444 60259.561757939 2023-11-11T13:28:55.885904+00:00 20000096.425000071526 34999999.986999988556 47699999.969999969006 22070039.802000049502 60259.561769616 2023-11-11T13:28:56.894810+00:00 20000096.425999999046 34999999.993000030518 47699999.972999989986 22070039.736999988556 60259.561781218 2023-11-11T13:28:57.897219+00:00 20000096.424999948591 35000000.000000000000 47700000.003000020981 22070039.594999909401 60259.561792744 2023-11-11T13:28:58.893117+00:00 20000096.425000000745 34999999.994999997318 47699999.993000030518 22070039.466000080109 60259.561804422 2023-11-11T13:28:59.902024+00:00 20000096.427999999374 34999999.994999893010 47700000.024999983609 22070039.299000021070 60259.561815767 2023-11-11T13:29:00.882290+00:00 20000096.425999999046 35000000.003000020981 47699999.970999963582 22070039.746999979019 60259.561827550 2023-11-11T13:29:01.900314+00:00 20000096.423999991268 35000000.018000006676 47700000.036000013351 22070039.200999978930 60259.561838971 2023-11-11T13:29:02.887091+00:00 20000096.427000001073 34999999.994000077248 47700000.001000046730 22070039.720000028610 60259.561850573 2023-11-11T13:29:03.889492+00:00 20000096.425999999046 35000000.006999969482 47699999.965000033379 22070039.704999919981 60259.561861994 2023-11-11T13:29:04.876273+00:00 20000096.425000008196 34999999.994999997318 47700000.080999970436 22070039.665000081062 60259.561873777 2023-11-11T13:29:05.894299+00:00 20000096.425999999046 34999999.988000042737 47699999.883999936283 22070039.640999909490 60259.561885378 2023-11-11T13:29:06.896706+00:00 20000096.426999989897 35000000.013999998569 47700000.091000080109 22070039.654000040144 60259.561896800 2023-11-11T13:29:07.883483+00:00 20000096.423999991268 34999999.998000003397 47699999.982999920845 22070039.610000010580 60259.561908582 2023-11-11T13:29:08.901507+00:00 20000096.425000008196 35000000.015000000596 47700000.031000018120 22070039.689999941736 60259.561920003 2023-11-11T13:29:09.888285+00:00 20000096.427999999374 34999999.988000012934 47699999.972000002861 22070040.072000030428 60259.561931605 2023-11-11T13:29:10.890686+00:00 20000096.423000011593 34999999.990999996662 47699999.966000013053 22070039.909999970347 60259.561943026 2023-11-11T13:29:11.877461+00:00 20000096.425999999046 34999999.996999979019 47699999.969000011683 22070039.665000081062 60259.561954809 2023-11-11T13:29:12.895482+00:00 20000096.425999999046 35000000.001000016928 47700000.025999993086 22070039.702999949455 60259.561966230 2023-11-11T13:29:13.882264+00:00 20000096.425000008196 35000000.000000000000 47700000.038999967277 22070040.161000009626 60259.561977832 2023-11-11T13:29:14.884665+00:00 20000096.425999999046 35000000.009000003338 47699999.948000006378 22070039.950000051409 60259.561989615 2023-11-11T13:29:15.902692+00:00 20000096.427999969572 35000000.008000023663 47700000.061999976635 22070039.477999929339 60259.562001036 2023-11-11T13:29:16.889467+00:00 20000096.425000008196 34999999.968999981880 47699999.998000033200 22070039.828000068665 60259.562012637 2023-11-11T13:29:17.891868+00:00 20000096.425000008196 34999999.999000012875 47699999.995999991894 22070040.063999999315 60259.562024058 2023-11-11T13:29:18.878648+00:00 20000096.427999969572 35000000.000000000000 47700000.055999986827 22070040.344999998808 60259.562035841 2023-11-11T13:29:19.896672+00:00 20000096.425000008196 35000000.034999966621 47699999.934000067413 22070039.792999990284 60259.562047262 2023-11-11T13:29:20.883453+00:00 20000096.425000008196 34999999.988999962807 47700000.035999886692 22070039.552000001073 60259.562058864 2023-11-11T13:29:21.885858+00:00 20000096.426999989897 34999999.981999993324 47699999.953000068665 22070039.829000011086 60259.562070466 2023-11-11T13:29:22.888253+00:00 20000096.424000021070 35000000.016000032425 47700000.054999947548 22070039.934999998659 60259.562082068 2023-11-11T13:29:23.890651+00:00 20000096.426999989897 34999999.993000030518 47699999.948000073433 22070040.219999998808 60259.562093670 2023-11-11T13:29:24.893051+00:00 20000096.423999968916 34999999.994999997318 47699999.986999988556 22070039.845999989659 60259.562105271 2023-11-11T13:29:25.895458+00:00 20000096.425999999046 35000000.003000020981 47700000.044999957085 22070039.785000000149 60259.562116873 2023-11-11T13:29:26.897862+00:00 20000096.427000049502 35000000.005000002682 47699999.965000033379 22070040.070000018924 60259.562128294 2023-11-11T13:29:27.884642+00:00 20000096.424000021070 35000000.024999983609 47700000.079000003636 22070040.002999991179 60259.562139896 2023-11-11T13:29:28.887040+00:00 20000096.428999900818 34999999.988000042737 47699999.932000041008 22070039.947000030428 60259.562151498 2023-11-11T13:29:29.889443+00:00 20000096.424000021070 34999999.980999946594 47700000.011999957263 22070039.555999990553 60259.562163100 2023-11-11T13:29:30.891845+00:00 20000096.427000049502 35000000.019999980927 47700000.010999917984 22070039.880999978632 60259.562174521 2023-11-11T13:29:31.878618+00:00 20000096.422999981791 34999999.991000063717 47699999.987999998033 22070039.621999979019 60259.562186304 2023-11-11T13:29:32.896646+00:00 20000096.427000049502 35000000.005000002682 47700000.017999999225 22070039.673000041395 60259.562197906 2023-11-11T13:29:33.899051+00:00 20000096.425999999046 34999999.996999979019 47699999.896999999881 22070040.111999988556 60259.562209327 2023-11-11T13:29:34.885827+00:00 20000096.423999909312 34999999.968000046909 47700000.038999997079 22070040.149999979883 60259.562220929 2023-11-11T13:29:35.888231+00:00 20000096.425999999046 35000000.023000001907 47700000.037999987602 22070039.824000000954 60259.562232531 2023-11-11T13:29:36.890626+00:00 20000096.428000088781 34999999.970999963582 47699999.978000022471 22070040.461000028998 60259.562244132 2023-11-11T13:29:37.893030+00:00 20000096.425999999046 35000000.022999987006 47699999.976999998093 22070040.212999999523 60259.562255659 2023-11-11T13:29:38.888923+00:00 20000096.424999948591 35000000.025000013411 47699999.986999988556 22070040.231999989599 60259.562267336 2023-11-11T13:29:39.897831+00:00 20000096.424000021070 34999999.976000003517 47700000.067000031471 22070040.399999979883 60259.562278682 2023-11-11T13:29:40.878105+00:00 20000096.424000021070 35000000.009000003338 47700000.000999987125 22070040.684000018984 60259.562290465 2023-11-11T13:29:41.896124+00:00 20000096.427999969572 35000000.005000002682 47700000.017999947071 22070040.421999990940 60259.562301885 2023-11-11T13:29:42.882907+00:00 20000096.424999948591 34999999.971000023186 47699999.943000078201 22070040.164999961853 60259.562313487 2023-11-11T13:29:43.885309+00:00 20000096.430000070482 35000000.004000008106 47700000.052999973297 22070040.715000029653 60259.562325089 2023-11-11T13:29:44.887711+00:00 20000096.422999981791 35000000.025999963284 47700000.019999980927 22070040.394999980927 60259.562336691 2023-11-11T13:29:45.890099+00:00 20000096.424000021070 34999999.981000013649 47699999.914999961853 22070040.328000068665 60259.562348293 2023-11-11T13:29:46.892505+00:00 20000096.426999930292 35000000.004000008106 47700000.025000102818 22070040.171999931335 60259.562359714 2023-11-11T13:29:47.879292+00:00 20000096.427000049502 34999999.995999991894 47700000.064000010490 22070040.310000058264 60259.562371497 2023-11-11T13:29:48.897318+00:00 20000096.422000050545 35000000.012000016868 47699999.958999991417 22070040.600000020117 60259.562382918 2023-11-11T13:29:49.884096+00:00 20000096.426999930292 34999999.987999983132 47699999.962999939919 22070040.520999908447 60259.562394519 2023-11-11T13:29:50.886495+00:00 20000096.425999999046 35000000.007000029087 47700000.064000010490 22070040.370000001043 60259.562405941 2023-11-11T13:29:51.873277+00:00 20000096.430000070482 35000000.010999977589 47699999.973000049591 22070040.425000071526 60259.562417723 2023-11-11T13:29:52.891303+00:00 20000096.421999998391 34999999.986000061035 47699999.977999933064 22070040.565999981016 60259.562429325 2023-11-11T13:29:53.893703+00:00 20000096.425000000745 35000000.003999948502 47699999.950000047684 22070040.768000010401 60259.562440746 2023-11-11T13:29:54.880489+00:00 20000096.427999999374 34999999.993999958038 47700000.123000003397 22070040.736999988556 60259.562452529 2023-11-11T13:29:55.898512+00:00 20000096.425999999046 35000000.003000020981 47699999.983000002801 22070041.028000000864 60259.562463950 2023-11-11T13:29:56.885289+00:00 20000096.427000001073 35000000.011000037193 47699999.888000011444 22070040.621999979019 60259.562475552 2023-11-11T13:29:57.887688+00:00 20000096.422999989241 34999999.995999932289 47700000.062999993563 22070040.366000059992 60259.562487154 2023-11-11T13:29:58.890078+00:00 20000096.427999999374 35000000.009999990463 47699999.968999981880 22070040.514999989420 60259.562498756 2023-11-11T13:29:59.892472+00:00 20000096.423000011593 34999999.973000049591 47700000.049000017345 22070040.600000020117 60259.562510357 2023-11-11T13:30:00.894871+00:00 20000096.427999999374 35000000.026999950409 47699999.960999973118 22070040.940999981016 60259.562521779 2023-11-11T13:30:01.881652+00:00 20000096.425999999046 34999999.993000030518 47700000.027000010014 22070040.566999908537 60259.562533561 2023-11-11T13:30:02.899679+00:00 20000096.425000008196 35000000.006000041962 47700000.055999986827 22070040.289000030607 60259.562544982 2023-11-11T13:30:03.886462+00:00 20000096.425999999046 34999999.972000002861 47699999.902000010014 22070041.070000048727 60259.562556584 2023-11-11T13:30:04.888860+00:00 20000096.424999978393 35000000.037999987602 47700000.023999989033 22070040.715999960899 60259.562568186 2023-11-11T13:30:05.891260+00:00 20000096.425000008196 34999999.991999976337 47699999.999000072479 22070040.695000048727 60259.562579788 2023-11-11T13:30:06.893658+00:00 20000096.426999989897 34999999.978999972343 47700000.087999939919 22070040.896999999881 60259.562591209 2023-11-11T13:30:07.880446+00:00 20000096.425999999046 35000000.016999997199 47699999.930000066757 22070040.842999991030 60259.562602811 2023-11-11T13:30:08.882851+00:00 20000096.424000021070 34999999.979999996722 47700000.034999966621 22070040.489000000060 60259.562614594 2023-11-11T13:30:09.900873+00:00 20000096.428999960423 35000000.010999992490 47699999.880000002682 22070040.896999999881 60259.562626014 2023-11-11T13:30:10.887646+00:00 20000096.424000021070 35000000.002000018954 47700000.097999930382 22070040.949000000954 60259.562637616 2023-11-11T13:30:11.890047+00:00 20000096.424000021070 34999999.974999986589 47699999.996000051498 22070040.834999989718 60259.562649218 2023-11-11T13:30:12.892446+00:00 20000096.425999999046 35000000.000000000000 47699999.986999988556 22070041.155000001192 60259.562660820 2023-11-11T13:30:13.894848+00:00 20000096.423999968916 35000000.032999992371 47699999.983999967575 22070040.694000009447 60259.562672241 2023-11-11T13:30:14.881624+00:00 20000096.430999990553 34999999.969999998808 47700000.049000017345 22070040.710999999195 60259.562683843 2023-11-11T13:30:15.884024+00:00 20000096.423000041395 35000000.024999983609 47700000.008000023663 22070041.186000019312 60259.562695445 2023-11-11T13:30:16.886426+00:00 20000096.426999989897 34999999.990999996662 47699999.972999997437 22070041.069999989122 60259.562707047 2023-11-11T13:30:17.888829+00:00 20000096.425000008196 34999999.982000052929 47699999.935999996960 22070040.564000010490 60259.562718648 2023-11-11T13:30:18.891230+00:00 20000096.425000008196 35000000.007999956608 47700000.098999992013 22070041.135999981314 60259.562730250 2023-11-11T13:30:19.893637+00:00 20000096.425999999046 35000000.005000002682 47700000.008000023663 22070041.087000008672 60259.562741852 2023-11-11T13:30:20.896035+00:00 20000096.424999948591 34999999.989000022411 47699999.990999996662 22070040.807999968529 60259.562753379 2023-11-11T13:30:21.891934+00:00 20000096.427000049502 35000000.009999990463 47699999.937000006437 22070041.008999999613 60259.562764981 2023-11-11T13:30:22.894335+00:00 20000096.424999948591 35000000.018000006676 47699999.992999970913 22070041.078999999911 60259.562776402 2023-11-11T13:30:23.881115+00:00 20000096.427999969572 35000000.014999993145 47700000.008000023663 22070041.444000009447 60259.562788120 2023-11-11T13:30:24.893556+00:00 20000096.424000021070 34999999.976999998093 47700000.027000010014 22070041.392000019550 60259.562799593 2023-11-11T13:30:25.884794+00:00 20000096.425999999046 34999999.970000028610 47699999.989000022411 22070041.116000000387 60259.562811194 2023-11-11T13:30:26.887191+00:00 20000096.424000021070 35000000.042999982834 47699999.951999962330 22070041.364000018686 60259.562822796 2023-11-11T13:30:27.889586+00:00 20000096.425999999046 34999999.976999998093 47700000.016000032425 22070041.277000010014 60259.562834398 2023-11-11T13:30:28.891988+00:00 20000096.425999999046 34999999.993000030518 47700000.036000013351 22070041.180999990553 60259.562846000 2023-11-11T13:30:29.894385+00:00 20000096.425999999046 35000000.031999953091 47699999.977999933064 22070041.195999979973 60259.562857421 2023-11-11T13:30:30.881161+00:00 20000096.425999999046 34999999.989000082016 47700000.012000076473 22070041.684999939054 60259.562869203 2023-11-11T13:30:31.899186+00:00 20000096.424999948591 34999999.997999906540 47699999.967000007629 22070041.431000109762 60259.562880625 2023-11-11T13:30:32.885959+00:00 20000096.425999999046 35000000.003000020981 47700000.070999979973 22070041.434999939054 60259.562892227 2023-11-11T13:30:33.888359+00:00 20000096.425999999046 35000000.008000023663 47699999.908999919891 22070041.495000001043 60259.562903647 2023-11-11T13:30:34.875140+00:00 20000096.429000020027 34999999.993000030518 47700000.061000108719 22070041.396000031382 60259.562915430 2023-11-11T13:30:35.893162+00:00 20000096.422999981791 34999999.980000019073 47699999.969999909401 22070041.781999949366 60259.562927032 2023-11-11T13:30:36.895567+00:00 20000096.425999999046 35000000.002999901772 47700000.019000053406 22070041.444000009447 60259.562938453 2023-11-11T13:30:37.882350+00:00 20000096.425000071526 35000000.024000048637 47700000.028999917209 22070041.315000060946 60259.562950236 2023-11-11T13:30:38.900378+00:00 20000096.427999969572 35000000.005000002682 47700000.021000027657 22070041.731999989599 60259.562961657 2023-11-11T13:30:39.887159+00:00 20000096.422000050545 34999999.956000000238 47699999.939000003040 22070041.607999920845 60259.562973259 2023-11-11T13:30:40.889558+00:00 20000096.430999990553 35000000.010000012815 47700000.042000003159 22070041.590000029653 60259.562984680 2023-11-11T13:30:41.876336+00:00 20000096.421999931335 34999999.993000000715 47699999.964000001550 22070041.761999960989 60259.562996462 2023-11-11T13:30:42.894359+00:00 20000096.425999999046 35000000.012999981642 47700000.042000003159 22070041.430000070482 60259.563007884 2023-11-11T13:30:43.881137+00:00 20000096.425999999046 35000000.015000022948 47700000.053999990225 22070041.912999991328 60259.563019485 2023-11-11T13:30:44.883540+00:00 20000096.425000071526 35000000.011999987066 47699999.925000011921 22070042.138000011444 60259.563031268 2023-11-11T13:30:45.901569+00:00 20000096.425999999046 34999999.986999988556 47700000.106999993324 22070041.544000029564 60259.563042689 2023-11-11T13:30:46.888341+00:00 20000096.427000001073 34999999.999000012875 47699999.912000000477 22070041.764999989420 60259.563054291 2023-11-11T13:30:47.890744+00:00 20000096.427000001073 34999999.992999970913 47699999.999000012875 22070042.020999908447 60259.563065893 2023-11-11T13:30:48.893146+00:00 20000096.423000000417 35000000.000000000000 47699999.985000006855 22070041.758000019938 60259.563077495 2023-11-11T13:30:49.895551+00:00 20000096.427999999374 35000000.006000041962 47700000.020999968052 22070041.606000069529 60259.563088841 2023-11-11T13:30:50.875825+00:00 20000096.427000001073 34999999.999000012875 47699999.973000049591 22070041.796999931335 60259.563100623 2023-11-11T13:30:51.893848+00:00 20000096.421999990940 35000000.027999997139 47700000.006999969482 22070041.764999989420 60259.563112044 2023-11-11T13:30:52.880628+00:00 20000096.425000008196 34999999.954999923706 47700000.009999990463 22070041.384000059217 60259.563123646 2023-11-11T13:30:53.883031+00:00 20000096.425999999046 35000000.021000027657 47699999.973999977112 22070041.858000040054 60259.563135429 2023-11-11T13:30:54.901051+00:00 20000096.426999989897 34999999.986000061035 47700000.027999997139 22070041.926999930292 60259.563146850 2023-11-11T13:30:55.887827+00:00 20000096.425999999046 35000000.008000023663 47700000.003000020981 22070041.688999999315 60259.563158452 2023-11-11T13:30:56.890223+00:00 20000096.425000008196 35000000.008999936283 47700000.001999966800 22070041.526999998838 60259.563170054 2023-11-11T13:30:57.892625+00:00 20000096.427999999374 34999999.975999951363 47699999.983000040054 22070042.116000000387 60259.563181655 2023-11-11T13:30:58.895027+00:00 20000096.425999969244 35000000.017000079155 47699999.973000049591 22070041.850999999791 60259.563193076 2023-11-11T13:30:59.881812+00:00 20000096.425000008196 35000000.000999927521 47700000.030999898911 22070042.052000001073 60259.563204678 2023-11-11T13:31:00.884199+00:00 20000096.423000041395 35000000.001000046730 47700000.002000093460 22070041.931000009179 60259.563216280 2023-11-11T13:31:01.886598+00:00 20000096.427999969572 34999999.983999967575 47699999.995999999344 22070041.738999988884 60259.563227882 2023-11-11T13:31:02.888999+00:00 20000096.429000020027 35000000.012000076473 47699999.993000008166 22070041.805000010878 60259.563239484 2023-11-11T13:31:03.891402+00:00 20000096.421999990940 35000000.005999922752 47699999.988999992609 22070042.179999981076 60259.563251086 2023-11-11T13:31:04.893803+00:00 20000096.426999989897 34999999.985000006855 47699999.918000012636 22070042.113000009209 60259.563262688 2023-11-11T13:31:05.896202+00:00 20000096.426999989897 35000000.006999969482 47700000.064999997616 22070041.778000000864 60259.563274108 2023-11-11T13:31:06.882975+00:00 20000096.424000021070 35000000.014000058174 47699999.974999956787 22070041.725000020117 60259.563285710 2023-11-11T13:31:07.885370+00:00 20000096.423999968916 34999999.988999962807 47700000.040000021458 22070042.441999968141 60259.563297312 2023-11-11T13:31:08.887770+00:00 20000096.427000049502 34999999.991000063717 47699999.966000020504 22070042.101000010967 60259.563308914 2023-11-11T13:31:09.890165+00:00 20000096.425999999046 35000000.010999992490 47700000.044999957085 22070042.328000009060 60259.563320335 2023-11-11T13:31:10.876941+00:00 20000096.423999968916 35000000.023000001907 47699999.990000009537 22070042.427999969572 60259.563332118 2023-11-11T13:31:11.894963+00:00 20000096.428000029176 34999999.964999988675 47699999.957000017166 22070042.354000028223 60259.563343720 2023-11-11T13:31:12.897368+00:00 20000096.424999948591 35000000.013000011444 47699999.992000043392 22070042.645999971777 60259.563355140 2023-11-11T13:31:13.884141+00:00 20000096.425999999046 34999999.983000010252 47700000.075999982655 22070042.381000038236 60259.563366742 2023-11-11T13:31:14.886542+00:00 20000096.425999999046 35000000.005000002682 47700000.041999943554 22070042.260999981314 60259.563378344 2023-11-11T13:31:15.888943+00:00 20000096.424000021070 35000000.012999981642 47699999.923000097275 22070042.495000001043 60259.563389946 2023-11-11T13:31:16.891346+00:00 20000096.427000049502 35000000.000000000000 47700000.049999952316 22070042.596000019461 60259.563401367 2023-11-11T13:31:17.878122+00:00 20000096.425999999046 35000000.005000002682 47700000.026999950409 22070042.144999980927 60259.563413150 2023-11-11T13:31:18.896144+00:00 20000096.423999909312 34999999.999000012875 47699999.916000008583 22070042.216000020504 60259.563424571 2023-11-11T13:31:19.882925+00:00 20000096.425999999046 34999999.975000016391 47699999.975000016391 22070042.268000010401 60259.563436173 2023-11-11T13:31:20.885326+00:00 20000096.425999999046 35000000.019999980927 47700000.077000021935 22070042.432999968529 60259.563447774 2023-11-11T13:31:21.887724+00:00 20000096.426000118256 34999999.986000001431 47699999.929999947548 22070042.368000030518 60259.563459376 2023-11-11T13:31:22.890125+00:00 20000096.426999930292 35000000.029999971390 47700000.073000073433 22070042.223999980837 60259.563470978 2023-11-11T13:31:23.892525+00:00 20000096.427000049502 35000000.004000008106 47699999.987999923527 22070042.485000010580 60259.563482399 2023-11-11T13:31:24.879297+00:00 20000096.421999931335 34999999.986000061035 47700000.001999996603 22070042.756999969482 60259.563494182 2023-11-11T13:31:25.897319+00:00 20000096.428000088781 34999999.981999993324 47699999.932000011206 22070042.373999949545 60259.563505603 2023-11-11T13:31:26.884095+00:00 20000096.423999909312 34999999.996999979019 47700000.056999996305 22070042.668000098318 60259.563517205 2023-11-11T13:31:27.886496+00:00 20000096.429000020027 35000000.011000037193 47699999.988999992609 22070042.510999921709 60259.563528807 2023-11-11T13:31:28.888892+00:00 20000096.424000021070 35000000.015999913216 47700000.052000023425 22070042.894999980927 60259.563540408 2023-11-11T13:31:29.891295+00:00 20000096.424999948591 35000000.005000002682 47699999.940999977291 22070042.565000060946 60259.563552010 2023-11-11T13:31:30.893690+00:00 20000096.429000020027 35000000.021000027657 47700000.028999976814 22070042.411999940872 60259.563563537 2023-11-11T13:31:31.889586+00:00 20000096.422999981791 34999999.949000000954 47699999.936000049114 22070042.606000069529 60259.563575214 2023-11-11T13:31:32.898497+00:00 20000096.425000071526 34999999.994999997318 47700000.017999947071 22070042.939999941736 60259.563586560 2023-11-11T13:31:33.878770+00:00 20000096.426999930292 35000000.018000006676 47700000.027000010014 22070042.504000071436 60259.563598342 2023-11-11T13:31:34.896792+00:00 20000096.424000021070 35000000.001000046730 47699999.990000009537 22070043.013000011444 60259.563609764 2023-11-11T13:31:35.883569+00:00 20000096.425000071526 34999999.996999979019 47699999.963000059128 22070042.952999949455 60259.563621365 2023-11-11T13:31:36.885969+00:00 20000096.427999969572 34999999.993000030518 47700000.011999957263 22070042.962000008672 60259.563632967 2023-11-11T13:31:37.888367+00:00 20000096.424999948591 35000000.003999948502 47700000.042999982834 22070042.697000030428 60259.563644569 2023-11-11T13:31:38.890774+00:00 20000096.425999999046 35000000.013000011444 47699999.952000021935 22070042.935999989510 60259.563656171 2023-11-11T13:31:39.893178+00:00 20000096.425000000745 34999999.991999998689 47700000.085999973118 22070042.957999940962 60259.563667592 2023-11-11T13:31:40.879960+00:00 20000096.425999999046 34999999.986000001431 47700000.001999966800 22070042.593000050634 60259.563679375 2023-11-11T13:31:41.897980+00:00 20000096.427999999374 35000000.000000000000 47699999.892000079155 22070042.838999990374 60259.563690796 2023-11-11T13:31:42.884755+00:00 20000096.425999999046 35000000.020999997854 47700000.071999907494 22070042.761999960989 60259.563702398 2023-11-11T13:31:43.887157+00:00 20000096.421999990940 34999999.993999987841 47699999.980000019073 22070042.960999999195 60259.563713999 2023-11-11T13:31:44.889558+00:00 20000096.429000008851 34999999.998000033200 47700000.014000058174 22070042.583000000566 60259.563725601 2023-11-11T13:31:45.891955+00:00 20000096.423999991268 34999999.977999992669 47700000.005000002682 22070042.984999999404 60259.563737022 2023-11-11T13:31:46.878734+00:00 20000096.423999991268 35000000.012000016868 47700000.002999998629 22070043.212000001222 60259.563748624 2023-11-11T13:31:47.881138+00:00 20000096.427000019699 35000000.039999961853 47699999.923000007868 22070042.822999998927 60259.563760226 2023-11-11T13:31:48.883536+00:00 20000096.425999999046 34999999.981999993324 47700000.066999986768 22070042.565000001341 60259.563771828 2023-11-11T13:31:49.885932+00:00 20000096.426999989897 34999999.957000017166 47699999.995999991894 22070042.879999998957 60259.563783430 2023-11-11T13:31:50.888328+00:00 20000096.423999991268 35000000.019999980927 47700000.026000022888 22070042.910000029951 60259.563795032 2023-11-11T13:31:51.890726+00:00 20000096.427999999374 34999999.994000017643 47699999.990000009537 22070042.711999978870 60259.563806633 2023-11-11T13:31:52.893123+00:00 20000096.423000041395 34999999.994000017643 47699999.976999998093 22070042.761999990791 60259.563818054 2023-11-11T13:31:53.879902+00:00 20000096.427999969572 35000000.029999971390 47699999.974999956787 22070042.721999999136 60259.563829837 2023-11-11T13:31:54.897923+00:00 20000096.424000021070 35000000.005999982357 47700000.048000037670 22070043.211999978870 60259.563841258 2023-11-11T13:31:55.884704+00:00 20000096.427999969572 35000000.002000093460 47699999.990000009537 22070043.296000000089 60259.563852860 2023-11-11T13:31:56.887105+00:00 20000096.425000008196 34999999.968999981880 47699999.952999949455 22070042.541999999434 60259.563864281 2023-11-11T13:31:57.873881+00:00 20000096.425000008196 35000000.020999908447 47700000.052000053227 22070042.992000039667 60259.563876064 2023-11-11T13:31:58.891904+00:00 20000096.427999969572 34999999.998000033200 47699999.990999937057 22070043.451999958605 60259.563887666 2023-11-11T13:31:59.894300+00:00 20000096.422999981791 35000000.001999966800 47699999.971000082791 22070042.854000028223 60259.563899087 2023-11-11T13:32:00.881075+00:00 20000096.425999999046 35000000.014000058174 47699999.998999953270 22070042.800000008196 60259.563910869 2023-11-11T13:32:01.899103+00:00 20000096.428000029176 34999999.983999967575 47700000.005000002682 22070043.106999989599 60259.563922290 2023-11-11T13:32:02.885882+00:00 20000096.424000021070 34999999.986999988556 47700000.054000020027 22070042.848999980837 60259.563933892 2023-11-11T13:32:03.888281+00:00 20000096.425999999046 34999999.996999979019 47699999.960000038147 22070043.175999999046 60259.563945313 2023-11-11T13:32:04.875050+00:00 20000096.424999948591 35000000.014000058174 47700000.002999901772 22070043.189000010490 60259.563957096 2023-11-11T13:32:05.893076+00:00 20000096.427999969572 34999999.998000033200 47700000.021000027657 22070043.184999998659 60259.563968517 2023-11-11T13:32:06.879853+00:00 20000096.425999999046 35000000.013000011444 47699999.975000016391 22070043.279999971390 60259.563980119 2023-11-11T13:32:07.882257+00:00 20000096.424000021070 34999999.962000012398 47699999.985000006855 22070043.241000059992 60259.563991901 2023-11-11T13:32:08.900282+00:00 20000096.425999999046 35000000.024999983609 47700000.054999947548 22070043.059999939054 60259.564003352 2023-11-11T13:32:09.889603+00:00 20000096.422999981791 34999999.968999981880 47699999.964000001550 22070043.092000011355 60259.564015010 2023-11-11T13:32:10.896863+00:00 20000096.429000020027 35000000.019000001252 47700000.059000000358 22070042.993000030518 60259.564026431 2023-11-11T13:32:11.883652+00:00 20000096.424000021070 34999999.994999997318 47699999.976999983191 22070042.868999961764 60259.564038033 2023-11-11T13:32:12.886062+00:00 20000096.427000049502 35000000.034999996424 47699999.952000021935 22070043.463999990374 60259.564049635 2023-11-11T13:32:13.888468+00:00 20000096.426999930292 34999999.974000006914 47699999.997000008821 22070043.432000041008 60259.564061237 2023-11-11T13:32:14.890868+00:00 20000096.425000071526 34999999.993000000715 47700000.047999978065 22070043.463000059128 60259.564072658 2023-11-11T13:32:15.877656+00:00 20000096.425999999046 35000000.019999980927 47699999.957999996841 22070043.613999959081 60259.564084260 2023-11-11T13:32:16.880065+00:00 20000096.423999909312 34999999.976000010967 47700000.022000007331 22070043.646000031382 60259.564096043 2023-11-11T13:32:17.898093+00:00 20000096.427000049502 35000000.025000013411 47699999.976999998093 22070043.298999909312 60259.564107464 2023-11-11T13:32:18.884876+00:00 20000096.424999948591 34999999.994000017643 47699999.974999956787 22070043.330000039190 60259.564119066 2023-11-11T13:32:19.887283+00:00 20000096.429000020027 35000000.016999959946 47700000.080000042915 22070043.753000020981 60259.564130668 2023-11-11T13:32:20.889689+00:00 20000096.422999981791 35000000.003000020981 47699999.975000016391 22070043.592000011355 60259.564142270 2023-11-11T13:32:21.892089+00:00 20000096.425999999046 34999999.978999972343 47699999.978999972343 22070043.245999928564 60259.564153691 2023-11-11T13:32:22.878873+00:00 20000096.427000049502 35000000.003000020981 47700000.005000002682 22070043.312000039965 60259.564165292 2023-11-11T13:32:23.881277+00:00 20000096.424000021070 34999999.990000009537 47700000.027999997139 22070043.629999998957 60259.564176895 2023-11-11T13:32:24.883692+00:00 20000096.427999969572 35000000.016000032425 47700000.013000011444 22070043.254999998957 60259.564188497 2023-11-11T13:32:25.886099+00:00 20000096.424000021070 34999999.969999909401 47699999.944000013173 22070043.279000040144 60259.564200099 2023-11-11T13:32:26.888500+00:00 20000096.427000049502 35000000.021000027657 47699999.986999988556 22070043.552999969572 60259.564211700 2023-11-11T13:32:27.890904+00:00 20000096.423999909312 35000000.019000053406 47700000.120999932289 22070043.335000038147 60259.564223302 2023-11-11T13:32:28.893311+00:00 20000096.427000049502 34999999.998999953270 47700000.009000062943 22070043.651999950409 60259.564234829 2023-11-11T13:32:29.889209+00:00 20000096.425999999046 34999999.988000042737 47699999.924000017345 22070043.284999970347 60259.564246431 2023-11-11T13:32:30.891617+00:00 20000096.422999981791 34999999.991999976337 47699999.937999956310 22070043.859000090510 60259.564257852 2023-11-11T13:32:31.878405+00:00 20000096.429000020027 35000000.003000020981 47699999.998000003397 22070043.764999989420 60259.564269454 2023-11-11T13:32:32.880810+00:00 20000096.424000021070 35000000.000000000000 47700000.053000003099 22070043.875000000000 60259.564281056 2023-11-11T13:32:33.883216+00:00 20000096.427000001073 35000000.008000023663 47699999.962000012398 22070043.932000000030 60259.564292658 2023-11-11T13:32:34.885621+00:00 20000096.423999991268 34999999.992999911308 47700000.064999997616 22070043.964000001550 60259.564304260 2023-11-11T13:32:35.888027+00:00 20000096.425999999046 34999999.994999997318 47699999.977999992669 22070043.519000008702 60259.564315862 2023-11-11T13:32:36.890436+00:00 20000096.430000010878 35000000.011000037193 47699999.920999996364 22070043.741000000387 60259.564327464 2023-11-11T13:32:37.892850+00:00 20000096.421999990940 34999999.998000033200 47700000.022000007331 22070043.859999999404 60259.564338885 2023-11-11T13:32:38.879638+00:00 20000096.425000000745 34999999.985000006855 47700000.005999982357 22070044.049999978393 60259.564350487 2023-11-11T13:32:39.882045+00:00 20000096.425999999046 35000000.006999969482 47700000.032000012696 22070043.866000030190 60259.564362089 2023-11-11T13:32:40.884449+00:00 20000096.427000019699 35000000.008999936283 47699999.993000030518 22070044.173999991268 60259.564373691 2023-11-11T13:32:41.886857+00:00 20000096.423999991268 35000000.005000002682 47699999.979999959469 22070043.905000001192 60259.564385111 2023-11-11T13:32:42.873641+00:00 20000096.426999989897 34999999.973999992013 47700000.044000029564 22070043.944999989122 60259.564396895 2023-11-11T13:32:43.891668+00:00 20000096.425000008196 35000000.014000013471 47699999.939999938011 22070043.903000000864 60259.564408496 2023-11-11T13:32:44.894080+00:00 20000096.426999989897 34999999.996999979019 47700000.059000022709 22070044.350000020117 60259.564419917 2023-11-11T13:32:45.880867+00:00 20000096.425999999046 35000000.015000022948 47699999.973000049591 22070044.260999981314 60259.564431700 2023-11-11T13:32:46.898896+00:00 20000096.426999989897 35000000.002999991179 47700000.032999992371 22070044.065999981016 60259.564443121 2023-11-11T13:32:47.885679+00:00 20000096.424000021070 34999999.989999979734 47699999.942999958992 22070044.071000039577 60259.564454723 2023-11-11T13:32:48.888081+00:00 20000096.425999999046 34999999.994000017643 47700000.000000000000 22070044.044999960810 60259.564466144 2023-11-11T13:32:49.874865+00:00 20000096.425000008196 34999999.986999988556 47700000.040000081062 22070044.231999989599 60259.564477927 2023-11-11T13:32:50.892888+00:00 20000096.425999999046 35000000.018000006676 47700000.048999913037 22070044.161000009626 60259.564489348 2023-11-11T13:32:51.879676+00:00 20000096.426999989897 35000000.009000003338 47699999.960000038147 22070044.295000020415 60259.564500950 2023-11-11T13:32:52.882091+00:00 20000096.424000021070 34999999.981999993324 47699999.965000033379 22070043.952000018209 60259.564512733 2023-11-11T13:32:53.900124+00:00 20000096.426999989897 34999999.994999997318 47699999.957000017166 22070044.492999970913 60259.564524154 2023-11-11T13:32:54.886907+00:00 20000096.425999999046 35000000.005000002682 47700000.060999996960 22070044.116000000387 60259.564535756 2023-11-11T13:32:55.889313+00:00 20000096.422999981791 35000000.013000011444 47700000.061999991536 22070044.196999970824 60259.564547177 2023-11-11T13:32:56.876095+00:00 20000096.427000049502 34999999.973999977112 47699999.982000008225 22070043.877000089735 60259.564558960 2023-11-11T13:32:57.894122+00:00 20000096.424999948591 35000000.035000093281 47699999.996999979019 22070044.044999960810 60259.564570381 2023-11-11T13:32:58.880904+00:00 20000096.427000049502 34999999.992999911308 47699999.920000016689 22070044.629999998957 60259.564581983 2023-11-11T13:32:59.883311+00:00 20000096.425999939442 34999999.976000070572 47700000.045999996364 22070043.875000000000 60259.564593585 2023-11-11T13:33:00.885714+00:00 20000096.425999999046 35000000.036000013351 47700000.069999992847 22070043.828999999911 60259.564605187 2023-11-11T13:33:01.888122+00:00 20000096.425000071526 35000000.000999927521 47699999.957000017166 22070043.952999949455 60259.564616789 2023-11-11T13:33:02.890530+00:00 20000096.429000020027 34999999.986999988556 47699999.962999999523 22070044.588000059128 60259.564628209 2023-11-11T13:33:03.877304+00:00 20000096.422999981791 34999999.976000070572 47699999.936999976635 22070044.276999950409 60259.564639992 2023-11-11T13:33:04.895336+00:00 20000096.425999999046 35000000.016999959946 47700000.069000072777 22070044.471000079066 60259.564651413 2023-11-11T13:33:05.882121+00:00 20000096.424999948591 34999999.986999988556 47700000.001999966800 22070044.258000019938 60259.564663015 2023-11-11T13:33:06.884530+00:00 20000096.425000071526 35000000.004000067711 47699999.947999946773 22070044.071999911219 60259.564674617 2023-11-11T13:33:07.886932+00:00 20000096.425999999046 34999999.998999953270 47700000.024999983609 22070044.366000059992 60259.564686219 2023-11-11T13:33:08.889339+00:00 20000096.424999948591 34999999.991999976337 47700000.081000089645 22070044.439000010490 60259.564697746 2023-11-11T13:33:09.885238+00:00 20000096.427999969572 35000000.032000057399 47699999.887999892235 22070044.689000010490 60259.564709348 2023-11-11T13:33:10.887645+00:00 20000096.425000071526 34999999.976999998093 47699999.997000098228 22070044.169999960810 60259.564721025 2023-11-11T13:33:11.896562+00:00 20000096.427999969572 35000000.037000000477 47700000.071999907494 22070044.754999998957 60259.564732371 2023-11-11T13:33:12.876840+00:00 20000096.421000000089 34999999.981000013649 47699999.943000078201 22070044.578000068665 60259.564744154 2023-11-11T13:33:13.894869+00:00 20000096.427999969572 35000000.013999998569 47700000.009999990463 22070044.370999928564 60259.564755575 2023-11-11T13:33:14.881660+00:00 20000096.424999948591 34999999.976999998093 47700000.005000002682 22070045.162000060081 60259.564767177 2023-11-11T13:33:15.884068+00:00 20000096.427000049502 34999999.995999991894 47699999.970999963582 22070044.832999940962 60259.564778779 2023-11-11T13:33:16.886473+00:00 20000096.425999999046 34999999.985000006855 47700000.010999999940 22070044.539000030607 60259.564790381 2023-11-11T13:33:17.888878+00:00 20000096.424999948591 34999999.993999987841 47700000.068999998271 22070044.352999929339 60259.564801802 2023-11-11T13:33:18.875662+00:00 20000096.427000049502 35000000.017999976873 47699999.929999992251 22070044.877000089735 60259.564813585 2023-11-11T13:33:19.893696+00:00 20000096.424999948591 35000000.014000058174 47700000.060000002384 22070044.768000010401 60259.564825187 2023-11-11T13:33:20.896105+00:00 20000096.424000021070 34999999.991999976337 47699999.983000010252 22070044.648999929428 60259.564836607 2023-11-11T13:33:21.882894+00:00 20000096.427999969572 35000000.020999968052 47700000.023999989033 22070044.967000000179 60259.564848210 2023-11-11T13:33:22.885298+00:00 20000096.425000071526 34999999.972999989986 47699999.994999997318 22070044.925000000745 60259.564859811 2023-11-11T13:33:23.887705+00:00 20000096.426999930292 35000000.013000011444 47700000.007000029087 22070044.864999998361 60259.564871413 2023-11-11T13:33:24.890105+00:00 20000096.425999999046 34999999.972000002861 47700000.009999990463 22070045.128000009805 60259.564882834 2023-11-11T13:33:25.876891+00:00 20000096.424000021070 35000000.020000040531 47699999.951999962330 22070044.893999990076 60259.564894617 2023-11-11T13:33:26.894919+00:00 20000096.425000000745 34999999.987999923527 47699999.984000027180 22070044.897999998182 60259.564906038 2023-11-11T13:33:27.881709+00:00 20000096.427999999374 35000000.017000079155 47700000.027000010014 22070045.080000009388 60259.564917640 2023-11-11T13:33:28.884112+00:00 20000096.425000000745 35000000.011999957263 47700000.016999959946 22070044.657999988645 60259.564929242 2023-11-11T13:33:29.886514+00:00 20000096.425000000745 34999999.991999976337 47700000.008000023663 22070044.828999999911 60259.564940844 2023-11-11T13:33:30.888920+00:00 20000096.426000010222 35000000.000000000000 47699999.983000040054 22070044.763000011444 60259.564952446 2023-11-11T13:33:31.891328+00:00 20000096.425999999046 34999999.996000051498 47699999.957999937236 22070044.718999978155 60259.564963867 2023-11-11T13:33:32.878119+00:00 20000096.425999999046 34999999.975999951363 47699999.990000009537 22070045.143999990076 60259.564975650 2023-11-11T13:33:33.896145+00:00 20000096.423999991268 35000000.019999980927 47700000.115000009537 22070044.743000030518 60259.564987071 2023-11-11T13:33:34.882934+00:00 20000096.427999999374 35000000.007000088692 47699999.940000057220 22070045.092999991030 60259.564998673 2023-11-11T13:33:35.885348+00:00 20000096.423999991268 34999999.986999988556 47699999.989999890327 22070045.050000008196 60259.565010094 2023-11-11T13:33:36.872131+00:00 20000096.427000019699 34999999.996999979019 47699999.994999997318 22070045.289999961853 60259.565021877 2023-11-11T13:33:37.890160+00:00 20000096.424999978393 35000000.000000000000 47700000.019000053406 22070045.067000031471 60259.565033479 2023-11-11T13:33:38.892562+00:00 20000096.425999999046 35000000.026000022888 47699999.976999998093 22070044.712999999523 60259.565044900 2023-11-11T13:33:39.879345+00:00 20000096.425999999046 35000000.003999948502 47699999.976000003517 22070045.035999950022 60259.565056683 2023-11-11T13:33:40.897378+00:00 20000096.428000029176 34999999.988999962807 47700000.070000007749 22070045.318000018597 60259.565068104 2023-11-11T13:33:41.884163+00:00 20000096.422999981791 34999999.985000006855 47699999.935000002384 22070045.283999979496 60259.565079706 2023-11-11T13:33:42.886568+00:00 20000096.423999968916 34999999.996999986470 47700000.006999999285 22070045.242000039667 60259.565091127 2023-11-11T13:33:43.873348+00:00 20000096.431000050157 35000000.003000013530 47699999.946999996901 22070045.371999979019 60259.565102910 2023-11-11T13:33:44.891377+00:00 20000096.423999968916 35000000.000000000000 47700000.119999997318 22070045.426999989897 60259.565114331 2023-11-11T13:33:45.878156+00:00 20000096.425999999046 34999999.989999987185 47699999.917999982834 22070045.710999969393 60259.565125932 2023-11-11T13:33:46.880564+00:00 20000096.425000008196 34999999.988000012934 47700000.074999988079 22070045.723000049591 60259.565137715 2023-11-11T13:33:47.898601+00:00 20000096.424000021070 35000000.025999993086 47699999.978000037372 22070045.205000039190 60259.565149136 2023-11-11T13:33:48.885383+00:00 20000096.424999948591 35000000.000000000000 47700000.021999962628 22070045.610000010580 60259.565160738 2023-11-11T13:33:49.887791+00:00 20000096.425000008196 35000000.017999976873 47699999.966000080109 22070045.814999941736 60259.565172265 2023-11-11T13:33:50.883692+00:00 20000096.425999999046 35000000.006000041962 47699999.989999890327 22070045.618999961764 60259.565183942 2023-11-11T13:33:51.892604+00:00 20000096.429000020027 34999999.976999998093 47700000.003000020981 22070045.295000080019 60259.565195288 2023-11-11T13:33:52.872880+00:00 20000096.425000008196 35000000.002999961376 47700000.026000022888 22070045.439000010490 60259.565207071 2023-11-11T13:33:53.890909+00:00 20000096.425999999046 34999999.990000009537 47699999.965999960899 22070045.378999948502 60259.565218492 2023-11-11T13:33:54.877694+00:00 20000096.424999948591 35000000.012000016868 47700000.019000053406 22070045.437999960035 60259.565230238 2023-11-11T13:33:55.892581+00:00 20000096.425999999046 35000000.001999966800 47700000.006999969482 22070045.659000039101 60259.565241753 2023-11-11T13:33:56.887455+00:00 20000096.427000049502 34999999.977000057697 47699999.983000040054 22070046.346999999136 60259.565253355 2023-11-11T13:33:57.889861+00:00 20000096.422999981791 35000000.001999966800 47700000.021000027657 22070045.695999979973 60259.565264957 2023-11-11T13:33:58.892265+00:00 20000096.424000021070 35000000.014999993145 47699999.991999976337 22070045.440999981016 60259.565276378 2023-11-11T13:33:59.879058+00:00 20000096.429000020027 35000000.008999936283 47700000.003000020981 22070046.331000089645 60259.565287980 2023-11-11T13:34:00.881470+00:00 20000096.426999930292 34999999.992000102997 47699999.941999912262 22070045.574999928474 60259.565299582 2023-11-11T13:34:01.883880+00:00 20000096.425999999046 34999999.974999897182 47700000.016999997199 22070045.471999999136 60259.565311184 2023-11-11T13:34:02.886284+00:00 20000096.424000021070 35000000.035000093281 47700000.035999991000 22070045.667000059038 60259.565322605 2023-11-11T13:34:03.873071+00:00 20000096.427999969572 35000000.003000020981 47700000.020000010729 22070045.731999989599 60259.565334388 2023-11-11T13:34:04.891095+00:00 20000096.422999981791 34999999.975999951363 47699999.993999987841 22070045.735000010580 60259.565345990 2023-11-11T13:34:05.893499+00:00 20000096.429000020027 35000000.001999966800 47699999.990000009537 22070045.575999978930 60259.565357411 2023-11-11T13:34:06.880287+00:00 20000096.423000101000 35000000.011000037193 47699999.961000032723 22070045.879999998957 60259.565369193 2023-11-11T13:34:07.898314+00:00 20000096.425999999046 34999999.990999937057 47700000.054999947548 22070045.776999950409 60259.565380615 2023-11-11T13:34:08.885097+00:00 20000096.425999999046 35000000.014000058174 47700000.025000043213 22070046.062000039965 60259.565392217 2023-11-11T13:34:09.887501+00:00 20000096.425999999046 35000000.011999957263 47699999.977999992669 22070045.572999998927 60259.565403637 2023-11-11T13:34:10.874283+00:00 20000096.425999999046 34999999.972000002861 47700000.002000026405 22070045.688999999315 60259.565415420 2023-11-11T13:34:11.892310+00:00 20000096.424999948591 35000000.001000046730 47699999.965999960899 22070045.850999999791 60259.565426841 2023-11-11T13:34:12.879101+00:00 20000096.424000021070 35000000.013000011444 47700000.016000032425 22070045.554999988526 60259.565438443 2023-11-11T13:34:13.881508+00:00 20000096.426999930292 35000000.016000002623 47699999.942999958992 22070045.881999999285 60259.565450226 2023-11-11T13:34:14.899539+00:00 20000096.428000088781 34999999.972000002861 47700000.011999957263 22070046.058000009507 60259.565461647 2023-11-11T13:34:15.886323+00:00 20000096.425999999046 35000000.033999986947 47700000.060000061989 22070046.173999991268 60259.565473249 2023-11-11T13:34:16.888729+00:00 20000096.421999931335 34999999.954000003636 47700000.021999962628 22070045.995999988168 60259.565484670 2023-11-11T13:34:17.875507+00:00 20000096.427000049502 35000000.017000019550 47699999.968000046909 22070045.925000008196 60259.565496453 2023-11-11T13:34:18.893543+00:00 20000096.425999999046 35000000.007999986410 47700000.000999927521 22070046.092999991030 60259.565507874 2023-11-11T13:34:19.880327+00:00 20000096.425999999046 34999999.965999990702 47699999.953000068665 22070046.081000000238 60259.565519476 2023-11-11T13:34:20.882737+00:00 20000096.427000001073 35000000.040000021458 47700000.062999956310 22070045.844999998808 60259.565531078 2023-11-11T13:34:21.885146+00:00 20000096.423999998719 34999999.987999983132 47699999.968999981880 22070046.120000001043 60259.565542680 2023-11-11T13:34:22.887554+00:00 20000096.426999989897 35000000.000000000000 47700000.042999982834 22070045.987999979407 60259.565554282 2023-11-11T13:34:23.889964+00:00 20000096.425000008196 35000000.000999987125 47699999.985000006855 22070046.250000000000 60259.565565809 2023-11-11T13:34:24.885863+00:00 20000096.427000001073 34999999.996000051498 47699999.928000003099 22070045.800000008196 60259.565577486 2023-11-11T13:34:25.894777+00:00 20000096.423999991268 35000000.005999982357 47700000.076999992132 22070045.699000000954 60259.565588832 2023-11-11T13:34:26.875056+00:00 20000096.427999988198 35000000.005000002682 47699999.975000008941 22070046.569999989122 60259.565600615 2023-11-11T13:34:27.893089+00:00 20000096.423000011593 34999999.984999947250 47699999.914999991655 22070046.403000000864 60259.565612036 2023-11-11T13:34:28.879875+00:00 20000096.425999999046 35000000.009000062943 47700000.096000023186 22070045.614000018686 60259.565623637 2023-11-11T13:34:29.882286+00:00 20000096.425999999046 34999999.968999981880 47699999.981999993324 22070046.212000008672 60259.565635240 2023-11-11T13:34:30.884691+00:00 20000096.425999999046 35000000.024000048637 47699999.963999986649 22070046.416999999434 60259.565646841 2023-11-11T13:34:31.887094+00:00 20000096.425000008196 34999999.992999911308 47700000.062000043690 22070045.995999988168 60259.565658443 2023-11-11T13:34:32.889499+00:00 20000096.426999989897 34999999.994999997318 47699999.975999951363 22070046.385999981314 60259.565669864 2023-11-11T13:34:33.876281+00:00 20000096.425999999046 35000000.032999992371 47700000.017000019550 22070046.242000039667 60259.565681647 2023-11-11T13:34:34.894314+00:00 20000096.425999999046 34999999.986999988556 47699999.966000020504 22070046.611999988556 60259.565693068 2023-11-11T13:34:35.881101+00:00 20000096.425000008196 34999999.976999998093 47700000.001999966800 22070046.074000000954 60259.565704670 2023-11-11T13:34:36.883504+00:00 20000096.425000008196 34999999.997000098228 47700000.059000022709 22070046.227000001818 60259.565716272 2023-11-11T13:34:37.885910+00:00 20000096.427999969572 35000000.008999936283 47699999.929999947548 22070046.110000010580 60259.565727874 2023-11-11T13:34:38.888313+00:00 20000096.424000021070 35000000.011999957263 47700000.037999987602 22070046.458999991417 60259.565739295 2023-11-11T13:34:39.875095+00:00 20000096.425000008196 35000000.030000090599 47699999.927000053227 22070046.026999950409 60259.565751078 2023-11-11T13:34:40.893122+00:00 20000096.427999969572 34999999.954999923706 47700000.113000042737 22070045.968000050634 60259.565762680 2023-11-11T13:34:41.895514+00:00 20000096.425999999046 35000000.001000046730 47699999.924999952316 22070046.436999920756 60259.565774101 2023-11-11T13:34:42.882302+00:00 20000096.426999989897 35000000.016000032425 47700000.011000037193 22070046.771000031382 60259.565785703 2023-11-11T13:34:43.884706+00:00 20000096.423000041395 35000000.000999987125 47700000.062999956310 22070046.194000009447 60259.565797305 2023-11-11T13:34:44.887110+00:00 20000096.425999999046 35000000.012000001967 47699999.983000040054 22070046.379000071436 60259.565808906 2023-11-11T13:34:45.889509+00:00 20000096.424999948591 34999999.982000008225 47699999.967000007629 22070046.745999928564 60259.565820327 2023-11-11T13:34:46.876292+00:00 20000096.426999989897 34999999.983000002801 47699999.961000002921 22070046.897999998182 60259.565832110 2023-11-11T13:34:47.894319+00:00 20000096.427000049502 35000000.032000012696 47700000.123000003397 22070046.613000039011 60259.565843531 2023-11-11T13:34:48.881112+00:00 20000096.424000021070 34999999.979999989271 47699999.903999999166 22070046.812000039965 60259.565855133 2023-11-11T13:34:49.883520+00:00 20000096.426999930292 34999999.999000012875 47699999.986999988556 22070046.867999911308 60259.565866735 2023-11-11T13:34:50.885929+00:00 20000096.425000071526 35000000.009000003338 47699999.925999999046 22070046.752000089735 60259.565878337 2023-11-11T13:34:51.888332+00:00 20000096.425999999046 35000000.014999993145 47699999.997000038624 22070046.917999979109 60259.565889939 2023-11-11T13:34:52.890737+00:00 20000096.424999948591 34999999.986000001431 47700000.090999960899 22070046.585999969393 60259.565901360 2023-11-11T13:34:53.877522+00:00 20000096.425000071526 35000000.007000029087 47700000.009999990463 22070046.745000001043 60259.565913143 2023-11-11T13:34:54.895556+00:00 20000096.426999930292 34999999.996999979019 47699999.987000048161 22070046.873999949545 60259.565924564 2023-11-11T13:34:55.882342+00:00 20000096.425999999046 34999999.977999992669 47699999.992999970913 22070046.725000020117 60259.565936166 2023-11-11T13:34:56.884748+00:00 20000096.427000049502 35000000.013000011444 47700000.037000000477 22070046.787999991328 60259.565947587 2023-11-11T13:34:57.871528+00:00 20000096.424000021070 35000000.003000020981 47699999.964999966323 22070047.152000069618 60259.565959370 2023-11-11T13:34:58.889564+00:00 20000096.423999909312 34999999.975999951363 47699999.922999978065 22070046.809000000358 60259.565970972 2023-11-11T13:34:59.891969+00:00 20000096.428000088781 35000000.005000002682 47700000.017000079155 22070046.925000000745 60259.565982393 2023-11-11T13:35:00.878737+00:00 20000096.426999930292 35000000.017000079155 47700000.055999986827 22070047.017000000924 60259.565994176 2023-11-11T13:35:01.896771+00:00 20000096.425000071526 34999999.984999902546 47700000.016000032425 22070046.769000008702 60259.566005597 2023-11-11T13:35:02.883555+00:00 20000096.423999909312 35000000.032000057399 47699999.978999972343 22070046.348999988288 60259.566017199 2023-11-11T13:35:03.885969+00:00 20000096.427000049502 34999999.985999941826 47700000.047999978065 22070046.890000019222 60259.566028725 2023-11-11T13:35:04.881867+00:00 20000096.427999969572 35000000.017000079155 47699999.998999953270 22070047.204999979585 60259.566040402 2023-11-11T13:35:05.890776+00:00 20000096.425000071526 34999999.987999923527 47699999.958000056446 22070046.988000009209 60259.566051748 2023-11-11T13:35:06.871020+00:00 20000096.423999909312 35000000.013000011444 47700000.013000011444 22070047.400999989361 60259.566063530 2023-11-11T13:35:07.889024+00:00 20000096.425999999046 34999999.981000073254 47699999.996999979019 22070047.147000011057 60259.566075207 2023-11-11T13:35:08.897901+00:00 20000096.425999999046 34999999.982999920845 47699999.972000002861 22070047.179999981076 60259.566086553 2023-11-11T13:35:09.878183+00:00 20000096.424000021070 35000000.004000067711 47700000.042000003159 22070046.940000001341 60259.566098336 2023-11-11T13:35:10.896211+00:00 20000096.429000020027 35000000.008000023663 47700000.055000007153 22070047.048000041395 60259.566109757 2023-11-11T13:35:11.882994+00:00 20000096.422999981791 35000000.000000000000 47699999.981999978423 22070046.843999978155 60259.566121359 2023-11-11T13:35:12.885402+00:00 20000096.425999999046 35000000.003000020981 47699999.920000016689 22070047.157999988645 60259.566132780 2023-11-11T13:35:13.872182+00:00 20000096.425999999046 35000000.008999936283 47700000.023999989033 22070047.139999989420 60259.566144562 2023-11-11T13:35:14.890210+00:00 20000096.425999999046 34999999.987000003457 47699999.967000037432 22070046.893999990076 60259.566155984 2023-11-11T13:35:15.876999+00:00 20000096.425000000745 35000000.001000002027 47700000.032999992371 22070047.359000030905 60259.566167586 2023-11-11T13:35:16.879416+00:00 20000096.427000001073 35000000.027000002563 47700000.000000000000 22070047.258000019938 60259.566179369 2023-11-11T13:35:17.897453+00:00 20000096.425999999046 34999999.993000023067 47699999.954999983311 22070047.456999961287 60259.566190790 2023-11-11T13:35:18.884236+00:00 20000096.425000000745 34999999.994999967515 47700000.052999973297 22070047.307000041008 60259.566202392 2023-11-11T13:35:19.886640+00:00 20000096.425999999046 34999999.972000002861 47700000.013999998569 22070047.427999969572 60259.566213993 2023-11-11T13:35:20.889047+00:00 20000096.426999989897 35000000.006000012159 47700000.026000022888 22070047.621999979019 60259.566225596 2023-11-11T13:35:21.891456+00:00 20000096.425000008196 35000000.000999987125 47699999.985999941826 22070047.377000030130 60259.566237017 2023-11-11T13:35:22.878249+00:00 20000096.425000008196 35000000.034000039101 47699999.988000042737 22070047.314000010490 60259.566248619 2023-11-11T13:35:23.880654+00:00 20000096.425999999046 34999999.991999976337 47700000.004000067711 22070047.042999979109 60259.566260220 2023-11-11T13:35:24.883061+00:00 20000096.426999989897 34999999.978999972343 47700000.005999922752 22070047.215000029653 60259.566271822 2023-11-11T13:35:25.885465+00:00 20000096.423999991268 34999999.998000033200 47699999.950999982655 22070047.075999978930 60259.566283424 2023-11-11T13:35:26.887870+00:00 20000096.426999989897 34999999.994000017643 47700000.074000000954 22070047.391000028700 60259.566295026 2023-11-11T13:35:27.890275+00:00 20000096.425000008196 35000000.032999992371 47699999.967000007629 22070047.486999988556 60259.566306628 2023-11-11T13:35:28.892682+00:00 20000096.424000021070 34999999.958999931812 47699999.950000047684 22070047.287999991328 60259.566318050 2023-11-11T13:35:29.879471+00:00 20000096.426999989897 35000000.024000048637 47700000.009999990463 22070047.227999929339 60259.566329652 2023-11-11T13:35:30.881880+00:00 20000096.422999981791 34999999.994999997318 47699999.968999981880 22070047.129000071436 60259.566341253 2023-11-11T13:35:31.884289+00:00 20000096.430000010878 35000000.011000037193 47700000.094999998808 22070047.304000020027 60259.566352855 2023-11-11T13:35:32.886695+00:00 20000096.425999999046 35000000.005999922752 47699999.915999993682 22070047.748000029474 60259.566364276 2023-11-11T13:35:33.873477+00:00 20000096.424000021070 34999999.990000009537 47700000.097000017762 22070047.416999939829 60259.566376059 2023-11-11T13:35:34.891508+00:00 20000096.430000010878 35000000.021000027657 47699999.986000001431 22070047.703999999911 60259.566387661 2023-11-11T13:35:35.893915+00:00 20000096.421999990940 34999999.970999963582 47699999.979999989271 22070047.391000028700 60259.566399083 2023-11-11T13:35:36.880707+00:00 20000096.427999969572 35000000.004000067711 47700000.026999980211 22070047.444000009447 60259.566410684 2023-11-11T13:35:37.883116+00:00 20000096.423000041395 34999999.990000009537 47699999.902999997139 22070047.294000029564 60259.566422286 2023-11-11T13:35:38.885523+00:00 20000096.426999989897 35000000.013000011444 47699999.986000001431 22070047.336999889463 60259.566433888 2023-11-11T13:35:39.887928+00:00 20000096.425999999046 34999999.990999937057 47700000.030000030994 22070047.653000000864 60259.566445309 2023-11-11T13:35:40.874712+00:00 20000096.425000008196 34999999.981999993324 47700000.009000003338 22070047.564000010490 60259.566457092 2023-11-11T13:35:41.892742+00:00 20000096.426999930292 35000000.034999966621 47700000.079000003636 22070047.692000031471 60259.566468513 2023-11-11T13:35:42.879519+00:00 20000096.424000021070 34999999.999000072479 47699999.899000048637 22070048.042000059038 60259.566480115 2023-11-11T13:35:43.881925+00:00 20000096.428000088781 34999999.988000042737 47700000.084999918938 22070047.662999991328 60259.566491840 2023-11-11T13:35:44.895007+00:00 20000096.423999909312 35000000.011999957263 47699999.949000000954 22070048.077000018209 60259.566503189 2023-11-11T13:35:45.875474+00:00 20000096.424000021070 34999999.975000001490 47700000.045999996364 22070048.002999901772 60259.566514971 2023-11-11T13:35:46.893509+00:00 20000096.429000020027 35000000.002999998629 47700000.026000022888 22070047.840999998152 60259.566526392 2023-11-11T13:35:47.880296+00:00 20000096.424000021070 35000000.025999993086 47699999.919999957085 22070047.405000001192 60259.566537994 2023-11-11T13:35:48.882717+00:00 20000096.424000021070 34999999.992000013590 47700000.021000027657 22070047.460999999195 60259.566549596 2023-11-11T13:35:49.885122+00:00 20000096.425999999046 34999999.956000000238 47700000.029000036418 22070047.981999989599 60259.566561198 2023-11-11T13:35:50.887524+00:00 20000096.427999969572 35000000.038999997079 47699999.998999953270 22070047.899000000209 60259.566572619 2023-11-11T13:35:51.874301+00:00 20000096.425999999046 34999999.976999998093 47699999.922999978065 22070047.425000000745 60259.566584402 2023-11-11T13:35:52.892328+00:00 20000096.424000021070 35000000.020999968052 47699999.979000091553 22070048.057000011206 60259.566596004 2023-11-11T13:35:53.894730+00:00 20000096.425999999046 34999999.989000022411 47700000.046999931335 22070047.718999978155 60259.566607425 2023-11-11T13:35:54.881514+00:00 20000096.425999999046 35000000.018999986351 47700000.015000000596 22070048.004000011832 60259.566619027 2023-11-11T13:35:55.883921+00:00 20000096.426999930292 35000000.008000023663 47700000.038999989629 22070047.700000021607 60259.566630629 2023-11-11T13:35:56.886325+00:00 20000096.424000021070 34999999.992999970913 47699999.885999992490 22070047.735999971628 60259.566642230 2023-11-11T13:35:57.888722+00:00 20000096.427999969572 34999999.970000028610 47700000.068000018597 22070048.535000029951 60259.566653652 2023-11-11T13:35:58.875508+00:00 20000096.425000071526 35000000.010999977589 47700000.025999993086 22070047.863999959081 60259.566665434 2023-11-11T13:35:59.893536+00:00 20000096.422999981791 35000000.013000011444 47700000.081000000238 22070047.888999998569 60259.566676856 2023-11-11T13:36:00.880322+00:00 20000096.429000020027 35000000.011999957263 47699999.936999976635 22070048.112000048161 60259.566688458 2023-11-11T13:36:01.882729+00:00 20000096.423999909312 35000000.002000093460 47700000.019000053406 22070048.330999970436 60259.566700059 2023-11-11T13:36:02.885134+00:00 20000096.430999990553 35000000.002999901772 47699999.973999977112 22070048.380999978632 60259.566711661 2023-11-11T13:36:03.887532+00:00 20000096.420000080019 34999999.981000073254 47699999.982999980450 22070048.596000019461 60259.566723263 2023-11-11T13:36:04.889933+00:00 20000096.425999999046 35000000.000999927521 47700000.039000026882 22070048.114000018686 60259.566734684 2023-11-11T13:36:05.876711+00:00 20000096.427999969572 35000000.015000097454 47699999.991999976337 22070048.258000019938 60259.566746467 2023-11-11T13:36:06.894738+00:00 20000096.427999969572 34999999.991999976337 47699999.983000040054 22070048.366999980062 60259.566757888 2023-11-11T13:36:07.881520+00:00 20000096.423999998719 35000000.001999966800 47699999.955999970436 22070048.529999971390 60259.566769490 2023-11-11T13:36:08.883921+00:00 20000096.423000000417 34999999.983999967575 47700000.019999980927 22070048.055000010878 60259.566780911 2023-11-11T13:36:09.870703+00:00 20000096.427999999374 34999999.988999962807 47700000.021000027657 22070048.083000000566 60259.566792693 2023-11-11T13:36:10.888723+00:00 20000096.423000000417 35000000.023000001907 47699999.945999979973 22070048.477000061423 60259.566804115 2023-11-11T13:36:11.875501+00:00 20000096.429000008851 34999999.966000080109 47700000.037999987602 22070048.703999999911 60259.566815716 2023-11-11T13:36:12.877902+00:00 20000096.425000000745 35000000.036999940872 47700000.009000062943 22070048.543999910355 60259.566827499 2023-11-11T13:36:13.895932+00:00 20000096.424000009894 34999999.976000070572 47699999.941999912262 22070048.576000090688 60259.566838920 2023-11-11T13:36:14.882715+00:00 20000096.426999989897 35000000.033999919891 47700000.017000079155 22070048.194999929518 60259.566850522 2023-11-11T13:36:15.885119+00:00 20000096.425000008196 34999999.973999999464 47699999.985999941826 22070048.733000040054 60259.566861943 2023-11-11T13:36:16.871890+00:00 20000096.424999978393 35000000.013999998569 47700000.032999999821 22070048.574000000954 60259.566873726 2023-11-11T13:36:17.889922+00:00 20000096.427000019699 35000000.004000008106 47699999.989000000060 22070048.538999918848 60259.566885147 2023-11-11T13:36:18.876696+00:00 20000096.423999991268 35000000.009000003338 47699999.990999996662 22070048.353000041097 60259.566896749 2023-11-11T13:36:19.879097+00:00 20000096.425999999046 34999999.958999991417 47700000.052000023425 22070048.975000020117 60259.566908351 2023-11-11T13:36:20.881497+00:00 20000096.426999989897 35000000.002999991179 47700000.017999976873 22070048.753999948502 60259.566919953 2023-11-11T13:36:21.883901+00:00 20000096.424000021070 35000000.032000012696 47700000.012000016868 22070048.291000008583 60259.566931555 2023-11-11T13:36:22.886303+00:00 20000096.427999969572 34999999.988000012934 47699999.931999981403 22070048.280000090599 60259.566943157 2023-11-11T13:36:23.888706+00:00 20000096.425000008196 34999999.998000033200 47700000.009000003338 22070048.464999910444 60259.566954758 2023-11-11T13:36:24.891104+00:00 20000096.425999999046 35000000.011999957263 47699999.939999997616 22070048.455000039190 60259.566966285 2023-11-11T13:36:25.886998+00:00 20000096.426999989897 34999999.994999997318 47700000.119999997318 22070048.164000030607 60259.566977886 2023-11-11T13:36:26.889400+00:00 20000096.423000041395 35000000.000000000000 47699999.940999977291 22070048.359999898821 60259.566989308 2023-11-11T13:36:27.876180+00:00 20000096.424999948591 34999999.999000012875 47699999.990999996662 22070048.686000108719 60259.567000910 2023-11-11T13:36:28.878586+00:00 20000096.429000020027 34999999.985000006855 47700000.031000018120 22070048.521999958903 60259.567012511 2023-11-11T13:36:29.880991+00:00 20000096.423000041395 35000000.001999966800 47699999.978999972343 22070048.503000020981 60259.567024114 2023-11-11T13:36:30.883392+00:00 20000096.428999960423 35000000.035999946296 47699999.978999972343 22070049.077000018209 60259.567035715 2023-11-11T13:36:31.885795+00:00 20000096.423000041395 34999999.971000082791 47699999.988000042737 22070048.276999950409 60259.567047317 2023-11-11T13:36:32.888193+00:00 20000096.424999948591 35000000.005000002682 47700000.055000066757 22070048.995000001043 60259.567058919 2023-11-11T13:36:33.890595+00:00 20000096.430000070482 34999999.990000009537 47699999.979999899864 22070048.896999958903 60259.567070340 2023-11-11T13:36:34.877383+00:00 20000096.422999981791 35000000.000999927521 47699999.938000082970 22070048.670000080019 60259.567081942 2023-11-11T13:36:35.879789+00:00 20000096.426999930292 34999999.990000009537 47700000.015999913216 22070049.061000000685 60259.567093544 2023-11-11T13:36:36.882196+00:00 20000096.427000049502 35000000.009000062943 47699999.996000051498 22070049.157000001520 60259.567105146 2023-11-11T13:36:37.884598+00:00 20000096.424000021070 35000000.013999938965 47700000.039999961853 22070048.815000008792 60259.567116567 2023-11-11T13:36:38.871381+00:00 20000096.425999999046 34999999.990000009537 47700000.012000076473 22070048.885000009090 60259.567128350 2023-11-11T13:36:39.889402+00:00 20000096.424999948591 34999999.996000051498 47700000.059000000358 22070049.059999991208 60259.567139952 2023-11-11T13:36:40.891809+00:00 20000096.425000071526 35000000.011999957263 47699999.951000012457 22070048.914999991655 60259.567151372 2023-11-11T13:36:41.878593+00:00 20000096.424999948591 34999999.978999972343 47699999.925999999046 22070048.904000010341 60259.567162975 2023-11-11T13:36:42.880994+00:00 20000096.425999999046 35000000.012000076473 47700000.048999987543 22070048.995000001043 60259.567174576 2023-11-11T13:36:43.883401+00:00 20000096.425999999046 34999999.978999972343 47700000.039999991655 22070048.903999980539 60259.567186178 2023-11-11T13:36:44.885805+00:00 20000096.427999969572 35000000.026000022888 47700000.030999988317 22070049.025000009686 60259.567197599 2023-11-11T13:36:45.872588+00:00 20000096.430000070482 35000000.002999901772 47699999.907000012696 22070049.366000000387 60259.567209382 2023-11-11T13:36:46.890612+00:00 20000096.421000000089 35000000.001999996603 47700000.085000038147 22070049.203999999911 60259.567220803 2023-11-11T13:36:47.877397+00:00 20000096.423999909312 34999999.996000006795 47699999.954000003636 22070049.425000008196 60259.567232405 2023-11-11T13:36:48.879803+00:00 20000096.428000088781 34999999.986000001431 47700000.014999993145 22070048.866999980062 60259.567244007 2023-11-11T13:36:49.882209+00:00 20000096.423999909312 35000000.018999986351 47699999.939000010490 22070049.021000031382 60259.567255609 2023-11-11T13:36:50.884607+00:00 20000096.427000049502 34999999.998000003397 47700000.060999989510 22070048.823000010103 60259.567267211 2023-11-11T13:36:51.887007+00:00 20000096.425000071526 34999999.990000009537 47700000.001999966800 22070049.765999969095 60259.567278632 2023-11-11T13:36:52.873788+00:00 20000096.425999999046 35000000.025999993086 47699999.942000031471 22070049.343999978155 60259.567290415 2023-11-11T13:36:53.891807+00:00 20000096.424999948591 34999999.994999967515 47700000.087999939919 22070048.805000010878 60259.567301835 2023-11-11T13:36:54.878582+00:00 20000096.425999999046 34999999.968000046909 47699999.933000087738 22070049.124000009149 60259.567313437 2023-11-11T13:36:55.880989+00:00 20000096.427999969572 35000000.029999971390 47700000.019999980927 22070049.277000010014 60259.567325039 2023-11-11T13:36:56.883393+00:00 20000096.422999981791 34999999.978999972343 47699999.998999953270 22070049.133999999613 60259.567336641 2023-11-11T13:36:57.885799+00:00 20000096.427000049502 35000000.000000000000 47700000.024999983609 22070048.731000009924 60259.567348243 2023-11-11T13:36:58.888202+00:00 20000096.424999948591 34999999.986000001431 47699999.928000092506 22070049.512999951839 60259.567359664 2023-11-11T13:36:59.874974+00:00 20000096.425999999046 35000000.025000043213 47700000.085999973118 22070049.420000080019 60259.567371447 2023-11-11T13:37:00.892990+00:00 20000096.427000049502 34999999.984999947250 47699999.947000026703 22070049.452999949455 60259.567382867 2023-11-11T13:37:01.879760+00:00 20000096.425000000745 35000000.000000000000 47700000.108999997377 22070049.205999970436 60259.567394469 2023-11-11T13:37:02.882171+00:00 20000096.425000000745 35000000.016000032425 47699999.920000001788 22070049.394999980927 60259.567406071 2023-11-11T13:37:03.884578+00:00 20000096.425999999046 34999999.973000049591 47699999.982000008225 22070049.542000059038 60259.567417673 2023-11-11T13:37:04.886978+00:00 20000096.425000000745 35000000.005999922752 47699999.951000012457 22070049.814999941736 60259.567429200 2023-11-11T13:37:05.882874+00:00 20000096.429000008851 35000000.023000001907 47700000.064999997616 22070049.330000039190 60259.567440802 2023-11-11T13:37:06.885276+00:00 20000096.425000000745 35000000.012000076473 47700000.038999997079 22070049.225000020117 60259.567452479 2023-11-11T13:37:07.894187+00:00 20000096.424000009894 34999999.980999946594 47699999.918999969959 22070049.463999990374 60259.567463825 2023-11-11T13:37:08.874465+00:00 20000096.426999989897 34999999.990000009537 47700000.049000017345 22070049.434000018984 60259.567475608 2023-11-11T13:37:09.892488+00:00 20000096.425999999046 35000000.023000001907 47699999.980000019073 22070049.435999989510 60259.567487028 2023-11-11T13:37:10.879269+00:00 20000096.425999999046 34999999.970999963582 47699999.978999972343 22070049.671000000089 60259.567498630 2023-11-11T13:37:11.881673+00:00 20000096.425000008196 35000000.018000006676 47700000.088999986649 22070049.549999948591 60259.567510232 2023-11-11T13:37:12.884072+00:00 20000096.425999999046 34999999.994000077248 47699999.931999981403 22070049.548000101000 60259.567521834 2023-11-11T13:37:13.886477+00:00 20000096.425999999046 34999999.995999932289 47699999.978000037372 22070049.671999931335 60259.567533256 2023-11-11T13:37:14.873259+00:00 20000096.424999978393 35000000.029000036418 47700000.077999949455 22070049.338999990374 60259.567544857 2023-11-11T13:37:15.875662+00:00 20000096.427000049502 35000000.003000020981 47699999.986000061035 22070049.435000058264 60259.567556640 2023-11-11T13:37:16.893685+00:00 20000096.422999981791 34999999.954999923706 47699999.944000013173 22070049.941999908537 60259.567568061 2023-11-11T13:37:17.880472+00:00 20000096.429000020027 35000000.012999996543 47699999.992999911308 22070049.145000100136 60259.567579663 2023-11-11T13:37:18.882875+00:00 20000096.424999948591 35000000.016999997199 47699999.992000102997 22070049.424999948591 60259.567591265 2023-11-11T13:37:19.885274+00:00 20000096.425000008196 34999999.987000003457 47700000.087999939919 22070049.712000008672 60259.567602866 2023-11-11T13:37:20.887674+00:00 20000096.428000029176 34999999.991999998689 47699999.932000041008 22070049.853999968618 60259.567614288 2023-11-11T13:37:21.874453+00:00 20000096.423999968916 35000000.005999982357 47700000.019999980927 22070049.930999990553 60259.567626070 2023-11-11T13:37:22.892476+00:00 20000096.424000021070 35000000.027000010014 47699999.994999997318 22070049.771000031382 60259.567637492 2023-11-11T13:37:23.879263+00:00 20000096.427999969572 34999999.971999973059 47699999.990000009537 22070049.748000029474 60259.567649093 2023-11-11T13:37:24.881672+00:00 20000096.424000021070 35000000.004000008106 47700000.075999997556 22070049.765000000596 60259.567660695 2023-11-11T13:37:25.884076+00:00 20000096.426999989897 34999999.981999993324 47699999.951000012457 22070049.625000000000 60259.567672297 2023-11-11T13:37:26.886477+00:00 20000096.422999981791 35000000.030000030994 47700000.016999989748 22070049.918999999762 60259.567683899 2023-11-11T13:37:27.888873+00:00 20000096.426999989897 34999999.972999989986 47699999.967999987304 22070049.690999999642 60259.567695320 2023-11-11T13:37:28.875652+00:00 20000096.425000071526 35000000.000999987125 47699999.952000021935 22070050.089000001550 60259.567707103 2023-11-11T13:37:29.893680+00:00 20000096.425999999046 35000000.015000052750 47700000.087000012398 22070049.940000008792 60259.567718524 2023-11-11T13:37:30.880462+00:00 20000096.427999969572 35000000.019999980927 47699999.912000000477 22070050.015999969095 60259.567730126 2023-11-11T13:37:31.882868+00:00 20000096.425999999046 34999999.990000009537 47700000.064999997616 22070049.814000010490 60259.567741626 2023-11-11T13:37:32.876489+00:00 20000096.424000021070 34999999.967999942601 47700000.005999982357 22070050.002000000328 60259.567753221 2023-11-11T13:37:33.878266+00:00 20000096.424000021070 34999999.989000082016 47699999.887000016868 22070049.974000010639 60259.567765003 2023-11-11T13:37:34.896288+00:00 20000096.426999930292 35000000.047999978065 47700000.050999999046 22070049.986999988556 60259.567776424 2023-11-11T13:37:35.883074+00:00 20000096.427000049502 34999999.993999958038 47700000.087000012398 22070049.926999989897 60259.567788026 2023-11-11T13:37:36.885481+00:00 20000096.425999999046 34999999.984000086784 47700000.000999927521 22070050.282000008970 60259.567799448 2023-11-11T13:37:37.872257+00:00 20000096.424000021070 34999999.997999906540 47699999.986000061035 22070050.046999990940 60259.567811230 2023-11-11T13:37:38.890278+00:00 20000096.426999930292 34999999.998000033200 47699999.976999998093 22070050.409000039101 60259.567822651 2023-11-11T13:37:39.877059+00:00 20000096.425000071526 35000000.004000067711 47700000.023000001907 22070050.381999969482 60259.567834253 2023-11-11T13:37:40.879460+00:00 20000096.425999999046 35000000.005999922752 47699999.998999953270 22070050.588999990374 60259.567845855 2023-11-11T13:37:41.881864+00:00 20000096.425999999046 35000000.013000011444 47699999.973000049591 22070050.758999999613 60259.567857457 2023-11-11T13:37:42.884271+00:00 20000096.427999969572 34999999.981000073254 47699999.987999923527 22070050.513999998569 60259.567869059 2023-11-11T13:37:43.886668+00:00 20000096.424999948591 35000000.012999892235 47700000.064000010490 22070050.655000030994 60259.567880480 2023-11-11T13:37:44.873446+00:00 20000096.422999981791 34999999.985000006855 47699999.939000010490 22070050.837999999523 60259.567892262 2023-11-11T13:37:45.891472+00:00 20000096.427000049502 35000000.019000053406 47700000.023000001907 22070050.819000009447 60259.567903684 2023-11-11T13:37:46.878245+00:00 20000096.425999999046 34999999.963999986649 47699999.927000001073 22070050.717000011355 60259.567915285 2023-11-11T13:37:47.880648+00:00 20000096.427999969572 35000000.021999999881 47700000.045000001788 22070050.613999959081 60259.567926887 2023-11-11T13:37:48.883051+00:00 20000096.422999981791 34999999.998000003397 47700000.001999996603 22070050.177999969572 60259.567938489 2023-11-11T13:37:49.885453+00:00 20000096.425000071526 35000000.006999999285 47700000.042999982834 22070050.430000070482 60259.567950016 2023-11-11T13:37:50.881351+00:00 20000096.425999999046 35000000.000000007451 47699999.938000023365 22070050.707999940962 60259.567961693 2023-11-11T13:37:51.890256+00:00 20000096.425999999046 35000000.010999977589 47700000.045000016689 22070050.463999990374 60259.567973295 2023-11-11T13:37:52.892654+00:00 20000096.425999999046 35000000.019000023603 47699999.980999946594 22070050.574000000954 60259.567984821 2023-11-11T13:37:53.888548+00:00 20000096.426999930292 34999999.954999983311 47700000.015000052750 22070050.439000010490 60259.567996423 2023-11-11T13:37:54.890949+00:00 20000096.426000118256 35000000.023000031710 47700000.007999956608 22070050.813000079244 60259.568007844 2023-11-11T13:37:55.877735+00:00 20000096.423999998719 35000000.000000000000 47699999.999000012875 22070050.473999980837 60259.568019446 2023-11-11T13:37:56.880136+00:00 20000096.429999999702 34999999.978999972343 47700000.018000006676 22070050.455999970436 60259.568031048 2023-11-11T13:37:57.882539+00:00 20000096.423999991268 35000000.000999987125 47699999.917999982834 22070051.272999998182 60259.568042650 2023-11-11T13:37:58.884943+00:00 20000096.423999991268 35000000.023999989033 47700000.064000010490 22070050.246000051498 60259.568054071 2023-11-11T13:37:59.871728+00:00 20000096.425000008196 34999999.966000020504 47699999.912999987602 22070050.342999938875 60259.568065854 2023-11-11T13:38:00.889751+00:00 20000096.425999999046 35000000.047999978065 47700000.088999986649 22070051.307999968529 60259.568077275 2023-11-11T13:38:01.876532+00:00 20000096.426999989897 34999999.979000031948 47699999.920000076294 22070050.708000060171 60259.568088877 2023-11-11T13:38:02.878934+00:00 20000096.423000011593 34999999.974000036716 47700000.059999942780 22070050.500999931246 60259.568100479 2023-11-11T13:38:03.881343+00:00 20000096.427000019699 35000000.010999917984 47699999.993000030518 22070050.708000060171 60259.568112080 2023-11-11T13:38:04.883744+00:00 20000096.424999978393 35000000.004000067711 47699999.970000028610 22070050.781999949366 60259.568123682 2023-11-11T13:38:05.886145+00:00 20000096.427000019699 35000000.008999936283 47700000.003999948502 22070050.672000050545 60259.568135103 2023-11-11T13:38:06.872927+00:00 20000096.425999999046 34999999.983999967575 47699999.998000033200 22070050.702999949455 60259.568146886 2023-11-11T13:38:07.890948+00:00 20000096.424999978393 35000000.016000032425 47700000.023000001907 22070050.660000089556 60259.568158307 2023-11-11T13:38:08.877725+00:00 20000096.425999999046 35000000.004000067711 47699999.993999958038 22070050.838999990374 60259.568169909 2023-11-11T13:38:09.880130+00:00 20000096.425000008196 34999999.996999979019 47700000.087999999523 22070050.964999910444 60259.568181511 2023-11-11T13:38:10.882533+00:00 20000096.425000008196 34999999.976999998093 47699999.918999999762 22070050.614000078291 60259.568193113 2023-11-11T13:38:11.884933+00:00 20000096.428999960423 35000000.005000002682 47699999.965000003576 22070050.623999949545 60259.568204714 2023-11-11T13:38:12.887331+00:00 20000096.425000008196 35000000.006999969482 47699999.970999993384 22070050.905000001192 60259.568216136 2023-11-11T13:38:13.874110+00:00 20000096.425000008196 35000000.001000046730 47700000.108999997377 22070051.076000001281 60259.568227918 2023-11-11T13:38:14.892129+00:00 20000096.425999999046 35000000.009999990463 47699999.969999998808 22070050.782000008970 60259.568239339 2023-11-11T13:38:15.878875+00:00 20000096.425999999046 34999999.996999979019 47699999.972000002861 22070050.964999999851 60259.568250941 2023-11-11T13:38:16.881276+00:00 20000096.424000021070 34999999.986999988556 47700000.005999982357 22070050.834999989718 60259.568262362 2023-11-11T13:38:17.868055+00:00 20000096.427999969572 35000000.001000046730 47699999.992000043392 22070050.776999998838 60259.568274145 2023-11-11T13:38:18.886077+00:00 20000096.426999989897 35000000.027999997139 47700000.081999957561 22070051.149999991059 60259.568285565 2023-11-11T13:38:19.872857+00:00 20000096.425000008196 34999999.979000002146 47699999.880000002682 22070050.909000009298 60259.568297167 2023-11-11T13:38:20.875260+00:00 20000096.424000021070 35000000.011999987066 47700000.082000017166 22070050.821000009775 60259.568308950 2023-11-11T13:38:21.893281+00:00 20000096.427999969572 34999999.978000022471 47699999.960999973118 22070051.062999989837 60259.568320371 2023-11-11T13:38:22.880066+00:00 20000096.424999948591 35000000.014999993145 47700000.037999987602 22070050.793000008911 60259.568331973 2023-11-11T13:38:23.882469+00:00 20000096.425999999046 35000000.006000012159 47699999.977000117302 22070051.246999979019 60259.568343575 2023-11-11T13:38:24.884877+00:00 20000096.425000071526 35000000.000000000000 47699999.969999909401 22070051.661000009626 60259.568355177 2023-11-11T13:38:25.887278+00:00 20000096.425999999046 34999999.990999966860 47700000.016000032425 22070051.151000019163 60259.568366598 2023-11-11T13:38:26.874055+00:00 20000096.425999999046 34999999.981999993324 47700000.037999987602 22070050.741999980062 60259.568378200 2023-11-11T13:38:27.876454+00:00 20000096.425999999046 35000000.022000007331 47699999.906000018120 22070051.523999989033 60259.568389982 2023-11-11T13:38:28.894481+00:00 20000096.424000021070 35000000.005000002682 47700000.003999948502 22070051.169000029564 60259.568401404 2023-11-11T13:38:29.881259+00:00 20000096.425999999046 34999999.985000006855 47700000.064000010490 22070051.122999969870 60259.568413005 2023-11-11T13:38:30.883668+00:00 20000096.424999948591 34999999.999000012875 47700000.050999999046 22070050.823000010103 60259.568424607 2023-11-11T13:38:31.886072+00:00 20000096.425999999046 34999999.995999991894 47699999.961000002921 22070050.879999998957 60259.568436209 2023-11-11T13:38:32.888477+00:00 20000096.425999999046 35000000.000999987125 47699999.965000003576 22070050.912000000477 60259.568447736 2023-11-11T13:38:33.884373+00:00 20000096.427000049502 35000000.005000002682 47699999.976000010967 22070051.212999999523 60259.568459338 2023-11-11T13:38:34.886770+00:00 20000096.424999948591 34999999.993999958038 47700000.018999986351 22070051.217999991030 60259.568470759 2023-11-11T13:38:35.873551+00:00 20000096.425000071526 35000000.022000066936 47699999.985000006855 22070052.040000021458 60259.568482361 2023-11-11T13:38:36.875950+00:00 20000096.426999930292 34999999.996999979019 47700000.091999977827 22070051.470999959856 60259.568493962 2023-11-11T13:38:37.878353+00:00 20000096.427000049502 34999999.991999976337 47699999.942000031471 22070051.287999991328 60259.568505564 2023-11-11T13:38:38.880754+00:00 20000096.424999948591 34999999.976999998093 47700000.009999990463 22070051.433000091463 60259.568517166 2023-11-11T13:38:39.883158+00:00 20000096.425999999046 35000000.040000081062 47700000.000000000000 22070051.796000000089 60259.568528768 2023-11-11T13:38:40.885562+00:00 20000096.425000071526 34999999.971999883652 47700000.031000018120 22070051.417999979109 60259.568540370 2023-11-11T13:38:41.887962+00:00 20000096.426999930292 35000000.014000058174 47699999.925999999046 22070051.686999920756 60259.568551791 2023-11-11T13:38:42.874744+00:00 20000096.425000071526 34999999.975000016391 47700000.057999968529 22070051.240000009537 60259.568563393 2023-11-11T13:38:43.877148+00:00 20000096.423999909312 35000000.003999948502 47699999.960000038147 22070051.592000011355 60259.568574995 2023-11-11T13:38:44.879555+00:00 20000096.425999999046 35000000.012000076473 47699999.970999963582 22070051.392000079155 60259.568586597 2023-11-11T13:38:45.881957+00:00 20000096.425999999046 35000000.026999950409 47700000.101999998093 22070052.037999991328 60259.568598018 2023-11-11T13:38:46.868738+00:00 20000096.425999999046 34999999.978999972343 47699999.899999983609 22070051.791999939829 60259.568609801 2023-11-11T13:38:47.886763+00:00 20000096.429000020027 35000000.001999966800 47700000.072000026703 22070051.495000001043 60259.568621403 2023-11-11T13:38:48.889164+00:00 20000096.424000021070 35000000.000000000000 47699999.994999997318 22070051.565999981016 60259.568632823 2023-11-11T13:38:49.875939+00:00 20000096.421999998391 34999999.995999991894 47699999.947999946773 22070051.692000031471 60259.568644606 2023-11-11T13:38:50.893966+00:00 20000096.429999999702 35000000.027000002563 47700000.007000088692 22070051.738999959081 60259.568656027 2023-11-11T13:38:51.880755+00:00 20000096.426999989897 35000000.016999997199 47700000.076999902725 22070051.736000061035 60259.568667629 2023-11-11T13:38:52.883157+00:00 20000096.422000009567 34999999.958999991417 47699999.974000096321 22070051.238000039011 60259.568679050 2023-11-11T13:38:53.869936+00:00 20000096.427999999374 35000000.018999986351 47700000.003000020981 22070051.578999999911 60259.568690833 2023-11-11T13:38:54.887958+00:00 20000096.424999978393 34999999.988000012934 47699999.976999998093 22070051.496999979019 60259.568702254 2023-11-11T13:38:55.874743+00:00 20000096.425999999046 34999999.989000022411 47699999.998000003397 22070051.658999919891 60259.568713856 2023-11-11T13:38:56.877141+00:00 20000096.427000019699 35000000.000999987125 47700000.037000000477 22070052.138000011444 60259.568725639 2023-11-11T13:38:57.895164+00:00 20000096.423000011593 34999999.992999970913 47700000.027000010014 22070051.721999999136 60259.568737060 2023-11-11T13:38:58.881949+00:00 20000096.425999999046 34999999.992000043392 47699999.923999987543 22070051.815999981016 60259.568748661 2023-11-11T13:38:59.884350+00:00 20000096.425999999046 35000000.030999958515 47700000.018999986351 22070051.890000101179 60259.568760082 2023-11-11T13:39:00.871119+00:00 20000096.424999978393 34999999.984000027180 47700000.010999977589 22070051.713999990374 60259.568771865 2023-11-11T13:39:01.889143+00:00 20000096.428000029176 35000000.005000002682 47699999.930000007153 22070051.912999998778 60259.568783286 2023-11-11T13:39:02.875920+00:00 20000096.423999968916 34999999.990999996662 47699999.995999991894 22070051.835999999195 60259.568794888 2023-11-11T13:39:03.878325+00:00 20000096.426999989897 35000000.020999968052 47700000.111000001431 22070051.883999999613 60259.568806490 2023-11-11T13:39:04.880726+00:00 20000096.424000021070 34999999.966000080109 47699999.877000026405 22070051.828999999911 60259.568818092 2023-11-11T13:39:05.883133+00:00 20000096.425000008196 35000000.013000011444 47700000.144000053406 22070051.831999998540 60259.568829694 2023-11-11T13:39:06.885537+00:00 20000096.428999960423 34999999.992999911308 47699999.873999953270 22070051.956999998540 60259.568841115 2023-11-11T13:39:07.872305+00:00 20000096.425000008196 35000000.019999980927 47700000.062000043690 22070051.481999989599 60259.568852897 2023-11-11T13:39:08.890330+00:00 20000096.425000008196 34999999.970000028610 47699999.913999922574 22070052.223000019789 60259.568864319 2023-11-11T13:39:09.877104+00:00 20000096.428000029176 35000000.041000008583 47700000.069000013173 22070051.881999999285 60259.568875920 2023-11-11T13:39:10.879506+00:00 20000096.423999968916 34999999.990000009537 47700000.047999978065 22070052.354999989271 60259.568887522 2023-11-11T13:39:11.881905+00:00 20000096.424000021070 35000000.001000046730 47700000.014000058174 22070052.208999991417 60259.568899124 2023-11-11T13:39:12.884302+00:00 20000096.430000010878 35000000.023000001907 47699999.942999958992 22070052.185999989510 60259.568910650 2023-11-11T13:39:13.880196+00:00 20000096.423999968916 34999999.968999981880 47700000.039000026882 22070052.333000000566 60259.568922240 2023-11-11T13:39:14.881516+00:00 20000096.425000008196 34999999.998000033200 47699999.998000033200 22070052.855000019073 60259.568933962 2023-11-11T13:39:15.894290+00:00 20000096.424999948591 35000000.006999969482 47699999.970999963582 22070052.431999981403 60259.568945335 2023-11-11T13:39:16.876959+00:00 20000096.424000021070 34999999.990999937057 47699999.952999986708 22070052.319000009447 60259.568956937 2023-11-11T13:39:17.879364+00:00 20000096.427000049502 35000000.012000076473 47700000.043000012636 22070052.683000031859 60259.568968539 2023-11-11T13:39:18.881771+00:00 20000096.424999948591 34999999.986999988556 47699999.957999996841 22070052.069999989122 60259.568980141 2023-11-11T13:39:19.884170+00:00 20000096.429000020027 35000000.008000001311 47700000.018000006676 22070052.525999959558 60259.568991562 2023-11-11T13:39:20.870950+00:00 20000096.424999948591 34999999.993000000715 47700000.030999988317 22070052.740000009537 60259.569003345 2023-11-11T13:39:21.888973+00:00 20000096.425999999046 35000000.020000003278 47699999.971000023186 22070052.346000019461 60259.569014766 2023-11-11T13:39:22.875756+00:00 20000096.424000021070 34999999.985000006855 47699999.986999988556 22070052.452000018209 60259.569026368 2023-11-11T13:39:23.878160+00:00 20000096.429000020027 34999999.989999979734 47700000.060000002384 22070052.828999999911 60259.569037969 2023-11-11T13:39:24.880566+00:00 20000096.424999948591 34999999.988000012934 47699999.926999993622 22070052.679000020027 60259.569049572 2023-11-11T13:39:25.882972+00:00 20000096.423000101000 35000000.016000002623 47699999.962000012398 22070052.522999998182 60259.569061173 2023-11-11T13:39:26.885371+00:00 20000096.428999900818 35000000.019000023603 47700000.065999977291 22070052.640999909490 60259.569072594 2023-11-11T13:39:27.872153+00:00 20000096.422000050545 34999999.969999969006 47700000.018000066280 22070052.632000088692 60259.569084377 2023-11-11T13:39:28.890174+00:00 20000096.429000020027 35000000.019999980927 47700000.054999947548 22070052.169999960810 60259.569095798 2023-11-11T13:39:29.876951+00:00 20000096.424999948591 35000000.010000050068 47699999.957999937236 22070052.368999961764 60259.569107400 2023-11-11T13:39:30.879354+00:00 20000096.422999981791 34999999.974999956787 47699999.989000082016 22070052.629000071436 60259.569119002 2023-11-11T13:39:31.881756+00:00 20000096.429000020027 35000000.013999998569 47700000.023999929428 22070052.768000010401 60259.569130604 2023-11-11T13:39:32.884162+00:00 20000096.422999981791 35000000.000000000000 47700000.013000011444 22070052.223999980837 60259.569142206 2023-11-11T13:39:33.886558+00:00 20000096.429000020027 34999999.961000032723 47699999.960000038147 22070052.876000050455 60259.569153626 2023-11-11T13:39:34.873339+00:00 20000096.424000021070 35000000.044000029564 47699999.998000033200 22070053.025999899954 60259.569165410 2023-11-11T13:39:35.891360+00:00 20000096.427000049502 35000000.008000023663 47700000.014999993145 22070052.578000068665 60259.569176830 2023-11-11T13:39:36.878141+00:00 20000096.425999999046 35000000.008999936283 47700000.005999922752 22070052.483999971300 60259.569188432 2023-11-11T13:39:37.880546+00:00 20000096.424000021070 34999999.988000042737 47700000.030000090599 22070052.986000061035 60259.569200034 2023-11-11T13:39:38.882955+00:00 20000096.424999948591 34999999.980999946594 47699999.918999910355 22070053.074000000954 60259.569211636 2023-11-11T13:39:39.885362+00:00 20000096.424000021070 35000000.001000046730 47700000.009000003338 22070053.049999948591 60259.569223057 2023-11-11T13:39:40.872139+00:00 20000096.426999930292 34999999.975000016391 47700000.028000012040 22070052.674999948591 60259.569234659 2023-11-11T13:39:41.874537+00:00 20000096.425999999046 35000000.028999917209 47699999.945999979973 22070052.958999991417 60259.569246442 2023-11-11T13:39:42.892567+00:00 20000096.425999999046 35000000.019999980927 47700000.029000006616 22070052.619000080973 60259.569257863 2023-11-11T13:39:43.879339+00:00 20000096.427000001073 35000000.002000093460 47700000.009999990463 22070052.819000009447 60259.569269464 2023-11-11T13:39:44.881743+00:00 20000096.425999999046 35000000.005000002682 47699999.975999981165 22070052.733999971300 60259.569281066 2023-11-11T13:39:45.884138+00:00 20000096.426000010222 34999999.986999988556 47700000.067000031471 22070053.228000041097 60259.569292668 2023-11-11T13:39:46.886544+00:00 20000096.425000000745 34999999.996999979019 47699999.967999987304 22070052.940999981016 60259.569304195 2023-11-11T13:39:47.882438+00:00 20000096.425000000745 34999999.975999951363 47699999.953000009060 22070052.944999929518 60259.569315797 2023-11-11T13:39:48.884837+00:00 20000096.425000008196 35000000.013000011444 47700000.000000000000 22070053.507000088692 60259.569327218 2023-11-11T13:39:49.871616+00:00 20000096.425999999046 34999999.994000077248 47700000.031999953091 22070053.000999931246 60259.569338819 2023-11-11T13:39:50.874015+00:00 20000096.424999978393 35000000.005999997258 47699999.998000033200 22070052.620999999344 60259.569350603 2023-11-11T13:39:51.892051+00:00 20000096.427999999374 34999999.977999992669 47700000.041000008583 22070052.602000001818 60259.569362023 2023-11-11T13:39:52.878831+00:00 20000096.427000019699 35000000.040000006557 47699999.914999961853 22070053.346000008285 60259.569373625 2023-11-11T13:39:53.881232+00:00 20000096.423999991268 34999999.991000011563 47700000.080000042915 22070053.331999991089 60259.569385227 2023-11-11T13:39:54.883636+00:00 20000096.424999978393 35000000.002999991179 47699999.975999951363 22070052.872000008821 60259.569396829 2023-11-11T13:39:55.886040+00:00 20000096.426999989897 34999999.993999987841 47699999.997000098228 22070053.260999988765 60259.569408250 2023-11-11T13:39:56.872819+00:00 20000096.424000021070 35000000.005000002682 47700000.048999913037 22070053.028000000864 60259.569420033 2023-11-11T13:39:57.890844+00:00 20000096.426999989897 34999999.995000027120 47699999.929000020027 22070053.287000000477 60259.569431454 2023-11-11T13:39:58.877631+00:00 20000096.425000008196 34999999.998999953270 47700000.042000062764 22070053.342999991030 60259.569443056 2023-11-11T13:39:59.880036+00:00 20000096.425000008196 35000000.003000020981 47699999.965000033379 22070053.413000021130 60259.569454658 2023-11-11T13:40:00.882434+00:00 20000096.429000020027 34999999.993000030518 47700000.030999898911 22070053.390999998897 60259.569466260 2023-11-11T13:40:01.884833+00:00 20000096.421999990940 35000000.001999966800 47699999.988000042737 22070053.206000000238 60259.569477862 2023-11-11T13:40:02.887234+00:00 20000096.428999960423 34999999.996999979019 47699999.992000013590 22070053.278000000864 60259.569489283 2023-11-11T13:40:03.874019+00:00 20000096.421999990940 35000000.001000046730 47699999.961999982595 22070053.430000010878 60259.569501065 2023-11-11T13:40:04.892042+00:00 20000096.428000029176 34999999.996999979019 47700000.073000006378 22070053.101000010967 60259.569512486 2023-11-11T13:40:05.878821+00:00 20000096.424000021070 35000000.005000002682 47700000.000999987125 22070053.486000001431 60259.569524088 2023-11-11T13:40:06.881219+00:00 20000096.428999960423 34999999.994999997318 47699999.981000013649 22070053.336999949068 60259.569535509 2023-11-11T13:40:07.868001+00:00 20000096.425999999046 35000000.021000027657 47700000.031000018120 22070053.569000009447 60259.569547292 2023-11-11T13:40:08.886026+00:00 20000096.425000071526 34999999.967999942601 47699999.969999969006 22070053.438000019640 60259.569558894 2023-11-11T13:40:09.888424+00:00 20000096.421999931335 35000000.001999966800 47699999.995999991894 22070053.194999989122 60259.569570315 2023-11-11T13:40:10.875202+00:00 20000096.427000049502 35000000.031000018120 47700000.033000051975 22070053.329999979585 60259.569582097 2023-11-11T13:40:11.893225+00:00 20000096.427999969572 35000000.002000093460 47699999.959999978542 22070053.503000020981 60259.569593519 2023-11-11T13:40:12.880011+00:00 20000096.424000021070 34999999.973999977112 47699999.989000022411 22070053.190000001341 60259.569605120 2023-11-11T13:40:13.882416+00:00 20000096.427999969572 34999999.992999911308 47699999.993999958038 22070053.417999979109 60259.569616542 2023-11-11T13:40:14.869199+00:00 20000096.427000049502 35000000.009000062943 47700000.039000026882 22070053.404000040144 60259.569628324 2023-11-11T13:40:15.887221+00:00 20000096.422999981791 34999999.994999997318 47699999.952999949455 22070053.833999991417 60259.569639745 2023-11-11T13:40:16.874000+00:00 20000096.426999930292 35000000.013000011444 47700000.030000090599 22070053.361999988556 60259.569651347 2023-11-11T13:40:17.876401+00:00 20000096.424000021070 34999999.976999998093 47699999.942999958992 22070053.771999958903 60259.569663130 2023-11-11T13:40:18.894426+00:00 20000096.427000049502 35000000.016000032425 47700000.085999973118 22070053.629999998957 60259.569674551 2023-11-11T13:40:19.881202+00:00 20000096.426999930292 35000000.020999908447 47699999.968999981880 22070053.995000001043 60259.569686153 2023-11-11T13:40:20.883608+00:00 20000096.425000071526 34999999.976000070572 47700000.059000022709 22070053.580000039190 60259.569697574 2023-11-11T13:40:21.870383+00:00 20000096.424999948591 34999999.998000003397 47699999.994999997318 22070054.026999950409 60259.569709357 2023-11-11T13:40:22.888414+00:00 20000096.422999981791 34999999.987000003457 47699999.937000043690 22070053.778000000864 60259.569720778 2023-11-11T13:40:23.875185+00:00 20000096.429000020027 35000000.023999996483 47700000.016999959946 22070053.479000091553 60259.569732379 2023-11-11T13:40:24.877583+00:00 20000096.425999999046 34999999.991999976337 47699999.960000008345 22070053.802999969572 60259.569743982 2023-11-11T13:40:25.879984+00:00 20000096.425000071526 34999999.999000012875 47699999.945999987423 22070053.639999989420 60259.569755583 2023-11-11T13:40:26.882390+00:00 20000096.426999930292 35000000.034000009298 47700000.090999990702 22070053.501000050455 60259.569767185 2023-11-11T13:40:27.884792+00:00 20000096.422999981791 34999999.980000019073 47700000.047000020742 22070053.537999991328 60259.569778712 2023-11-11T13:40:28.880688+00:00 20000096.427000049502 34999999.979999959469 47699999.908999979496 22070054.082999940962 60259.569790389 2023-11-11T13:40:29.889593+00:00 20000096.425999999046 35000000.005999982357 47699999.968999981880 22070053.713000059128 60259.569801735 2023-11-11T13:40:30.869861+00:00 20000096.424000021070 35000000.002000026405 47700000.068000018597 22070053.676999930292 60259.569813517 2023-11-11T13:40:31.887880+00:00 20000096.426999930292 34999999.991999976337 47700000.013999998569 22070053.195000048727 60259.569824938 2023-11-11T13:40:32.874656+00:00 20000096.428000088781 35000000.018999986351 47700000.054000020027 22070053.796999931335 60259.569836540 2023-11-11T13:40:33.877061+00:00 20000096.422999981791 34999999.985000006855 47699999.929000020027 22070053.786000009626 60259.569848142 2023-11-11T13:40:34.879463+00:00 20000096.424999948591 35000000.027000010014 47700000.032999932766 22070053.882000088692 60259.569859744 2023-11-11T13:40:35.881869+00:00 20000096.429000020027 34999999.986999988556 47699999.998000033200 22070053.746999979019 60259.569871346 2023-11-11T13:40:36.884269+00:00 20000096.425999999046 34999999.983999967575 47700000.021999962628 22070053.980000019073 60259.569882947 2023-11-11T13:40:37.886669+00:00 20000096.425000000745 35000000.009999990463 47699999.918000102043 22070054.217000011355 60259.569894549 2023-11-11T13:40:38.889066+00:00 20000096.425000000745 35000000.011000037193 47700000.076999902725 22070054.267999999225 60259.569905970 2023-11-11T13:40:39.875851+00:00 20000096.427999999374 34999999.973000049591 47699999.961000077426 22070054.022999998182 60259.569917572 2023-11-11T13:40:40.878250+00:00 20000096.422999989241 35000000.014999993145 47700000.010999917984 22070054.355000000447 60259.569929174 2023-11-11T13:40:41.880659+00:00 20000096.425000008196 35000000.016000032425 47700000.024000048637 22070053.848000001162 60259.569940776 2023-11-11T13:40:42.883060+00:00 20000096.426999989897 34999999.982999920845 47699999.965000033379 22070053.743000000715 60259.569952197 2023-11-11T13:40:43.869838+00:00 20000096.427000019699 34999999.986999988556 47699999.995999932289 22070053.765999991447 60259.569963980 2023-11-11T13:40:44.887861+00:00 20000096.425999999046 35000000.008000023663 47699999.980000019073 22070053.997999999672 60259.569975582 2023-11-11T13:40:45.890262+00:00 20000096.423999991268 35000000.005000002682 47700000.065000057220 22070053.831000000238 60259.569987003 2023-11-11T13:40:46.877046+00:00 20000096.424999978393 35000000.009999990463 47699999.982999920845 22070053.718000020832 60259.569998605 2023-11-11T13:40:47.879448+00:00 20000096.425000008196 34999999.967000007629 47699999.943000003695 22070053.764999989420 60259.570010207 2023-11-11T13:40:48.881852+00:00 20000096.430000010878 35000000.034999966621 47699999.978000000119 22070053.992000009865 60259.570021809 2023-11-11T13:40:49.884256+00:00 20000096.424000021070 34999999.978000037372 47699999.997000008821 22070054.397999998182 60259.570033230 2023-11-11T13:40:50.871039+00:00 20000096.423999968916 34999999.998000033200 47700000.055000007153 22070053.697000000626 60259.570045012 2023-11-11T13:40:51.889055+00:00 20000096.429000020027 35000000.004000000656 47699999.954000003636 22070054.152000010014 60259.570056433 2023-11-11T13:40:52.875835+00:00 20000096.423999968916 35000000.026000000536 47699999.980000019073 22070054.011999960989 60259.570068035 2023-11-11T13:40:53.878232+00:00 20000096.425000008196 34999999.983000002801 47700000.037999987602 22070054.025000039488 60259.570079456 2023-11-11T13:40:54.865014+00:00 20000096.425999999046 35000000.018999986351 47700000.079000003636 22070054.293999969959 60259.570091239 2023-11-11T13:40:55.883037+00:00 20000096.423000041395 34999999.946000009775 47699999.931999981403 22070054.269999980927 60259.570102841 2023-11-11T13:40:56.885440+00:00 20000096.429999951273 35000000.011999987066 47699999.988000042737 22070054.447000030428 60259.570114341 2023-11-11T13:40:57.879024+00:00 20000096.423000041395 35000000.029000006616 47700000.084999978542 22070054.444999989122 60259.570126037 2023-11-11T13:40:58.889624+00:00 20000096.425999999046 34999999.957999996841 47699999.917999982834 22070054.550000008196 60259.570137407 2023-11-11T13:40:59.871965+00:00 20000096.427999969572 35000000.051999993622 47700000.016999959946 22070054.487999979407 60259.570149190 2023-11-11T13:41:00.889987+00:00 20000096.423000041395 34999999.968999981880 47699999.967000007629 22070054.434000018984 60259.570160611 2023-11-11T13:41:01.876761+00:00 20000096.425999999046 35000000.021000027657 47700000.052000053227 22070054.708000000566 60259.570172213 2023-11-11T13:41:02.879158+00:00 20000096.424999948591 34999999.992999970913 47699999.973999977112 22070054.502000030130 60259.570183739 2023-11-11T13:41:03.875053+00:00 20000096.427999969572 34999999.994000017643 47699999.994000077248 22070054.427999969572 60259.570195416 2023-11-11T13:41:04.883961+00:00 20000096.424000021070 35000000.004000008106 47700000.011999957263 22070054.327000018209 60259.570207018 2023-11-11T13:41:05.886366+00:00 20000096.427999969572 35000000.024999983609 47700000.049999952316 22070054.903999920934 60259.570218544 2023-11-11T13:41:06.882258+00:00 20000096.425000071526 34999999.983000040054 47700000.004000067711 22070054.950000051409 60259.570230222 2023-11-11T13:41:07.891166+00:00 20000096.425999999046 35000000.006999969482 47699999.958999991417 22070054.799999948591 60259.570241568 2023-11-11T13:41:08.871437+00:00 20000096.422999981791 34999999.994999997318 47700000.006999969482 22070054.721999999136 60259.570253350 2023-11-11T13:41:09.889462+00:00 20000096.427999969572 34999999.990000009537 47700000.032000012696 22070054.816000100225 60259.570264772 2023-11-11T13:41:10.876241+00:00 20000096.427000049502 35000000.008999936283 47699999.952999986708 22070054.336999889463 60259.570276373 2023-11-11T13:41:11.878644+00:00 20000096.426999930292 34999999.994999997318 47700000.012000009418 22070054.529000040144 60259.570287794 2023-11-11T13:41:12.865427+00:00 20000096.424000021070 35000000.009000062943 47699999.974999986589 22070054.409000039101 60259.570299577 2023-11-11T13:41:13.883445+00:00 20000096.422999981791 35000000.008000023663 47700000.065999977291 22070054.702999949455 60259.570311179 2023-11-11T13:41:14.885848+00:00 20000096.427000049502 34999999.963999986649 47699999.944999992847 22070054.897000070661 60259.570322600 2023-11-11T13:41:15.872626+00:00 20000096.425999999046 35000000.023000001907 47700000.031000018120 22070054.548999909312 60259.570334382 2023-11-11T13:41:16.890648+00:00 20000096.429000020027 35000000.001999966800 47699999.976000010967 22070054.462000008672 60259.570345804 2023-11-11T13:41:17.877431+00:00 20000096.422999981791 34999999.957000017166 47699999.995999991894 22070054.634000059217 60259.570357406 2023-11-11T13:41:18.879837+00:00 20000096.425999999046 35000000.032999992371 47700000.006999969482 22070054.753999948502 60259.570368826 2023-11-11T13:41:19.866619+00:00 20000096.427000049502 34999999.981999993324 47699999.981000013649 22070055.240000009537 60259.570380609 2023-11-11T13:41:20.884637+00:00 20000096.424000021070 35000000.044000029564 47700000.050000071526 22070054.958999991417 60259.570392030 2023-11-11T13:41:21.871416+00:00 20000096.425999999046 34999999.982999920845 47699999.952999949455 22070054.736999988556 60259.570403632 2023-11-11T13:41:22.873817+00:00 20000096.425999999046 34999999.990000002086 47700000.001000046730 22070054.853999968618 60259.570415415 2023-11-11T13:41:23.891841+00:00 20000096.425999999046 35000000.016000002623 47700000.061999917030 22070054.792000059038 60259.570426836 2023-11-11T13:41:24.878622+00:00 20000096.425999999046 34999999.995999991894 47699999.945999979973 22070054.876999970526 60259.570438438 2023-11-11T13:41:25.881027+00:00 20000096.424999948591 34999999.978000000119 47699999.937000043690 22070055.073000069708 60259.570450040 2023-11-11T13:41:26.883434+00:00 20000096.425999999046 35000000.025000013411 47700000.037000060081 22070055.014999989420 60259.570461642 2023-11-11T13:41:27.885839+00:00 20000096.427000049502 35000000.005000002682 47700000.044999957085 22070054.818999998271 60259.570473063 2023-11-11T13:41:28.872617+00:00 20000096.422999981791 34999999.971000023186 47700000.021000027657 22070054.859000001103 60259.570484664 2023-11-11T13:41:29.875016+00:00 20000096.427999969572 35000000.006999969482 47700000.018999926746 22070055.111999999732 60259.570496266 2023-11-11T13:41:30.877417+00:00 20000096.427000001073 35000000.018999986351 47700000.007000088692 22070054.831999998540 60259.570507868 2023-11-11T13:41:31.879823+00:00 20000096.423999991268 35000000.001000046730 47699999.951999902725 22070054.789000000805 60259.570519470 2023-11-11T13:41:32.882229+00:00 20000096.421000000089 34999999.989999949932 47700000.038999997079 22070054.993999999017 60259.570531072 2023-11-11T13:41:33.884637+00:00 20000096.432999998331 34999999.975000016391 47700000.007000006735 22070055.702999979258 60259.570542674 2023-11-11T13:41:34.887043+00:00 20000096.425999999046 35000000.018000006676 47699999.956999987364 22070055.166000008583 60259.570554095 2023-11-11T13:41:35.873825+00:00 20000096.422999989241 35000000.013999998569 47699999.990000009537 22070055.219000011683 60259.570565697 2023-11-11T13:41:36.876232+00:00 20000096.425999999046 34999999.981000013649 47700000.050999969244 22070055.231999989599 60259.570577299 2023-11-11T13:41:37.878634+00:00 20000096.425999999046 35000000.003999948502 47699999.981000013649 22070055.454999979585 60259.570588901 2023-11-11T13:41:38.881039+00:00 20000096.425999999046 34999999.996000051498 47699999.986000001431 22070055.328999999911 60259.570600322 2023-11-11T13:41:39.867821+00:00 20000096.425000008196 35000000.026999950409 47699999.975000016391 22070054.985000010580 60259.570612105 2023-11-11T13:41:40.885853+00:00 20000096.425000008196 34999999.950000047684 47699999.974999956787 22070055.111000001431 60259.570623707 2023-11-11T13:41:41.888252+00:00 20000096.428999990225 35000000.036000013351 47700000.000000000000 22070055.120999988168 60259.570635128 2023-11-11T13:41:42.875026+00:00 20000096.424000021070 34999999.998999953270 47700000.077000081539 22070055.546999990940 60259.570646729 2023-11-11T13:41:43.877432+00:00 20000096.424999948591 34999999.991000063717 47700000.000000000000 22070055.330000039190 60259.570658332 2023-11-11T13:41:44.879838+00:00 20000096.425000008196 35000000.013000011444 47699999.930999986827 22070055.548999968916 60259.570669933 2023-11-11T13:41:45.882238+00:00 20000096.425999999046 34999999.964999906719 47700000.013999938965 22070055.369000021368 60259.570681460 2023-11-11T13:41:46.878141+00:00 20000096.425999999046 35000000.032000057399 47699999.998000033200 22070055.577000018209 60259.570693137 2023-11-11T13:41:47.887051+00:00 20000096.425000008196 35000000.006999969482 47700000.036000013351 22070055.977000001818 60259.570704483 2023-11-11T13:41:48.867328+00:00 20000096.429000020027 34999999.983000040054 47699999.878999948502 22070055.383999999613 60259.570716266 2023-11-11T13:41:49.885354+00:00 20000096.422999981791 34999999.985000006855 47700000.124000072479 22070055.765999969095 60259.570727868 2023-11-11T13:41:50.887759+00:00 20000096.425000008196 34999999.993999958038 47699999.986999988556 22070055.617000039667 60259.570739289 2023-11-11T13:41:51.874541+00:00 20000096.422999981791 35000000.037999987602 47699999.969999909401 22070055.599999900907 60259.570750890 2023-11-11T13:41:52.876945+00:00 20000096.431999981403 35000000.019000053406 47700000.026000022888 22070055.677000049502 60259.570762493 2023-11-11T13:41:53.879346+00:00 20000096.422000050545 34999999.968000002205 47699999.965000033379 22070055.162000060081 60259.570774094 2023-11-11T13:41:54.881752+00:00 20000096.426999989897 35000000.005000002682 47700000.057999998331 22070055.703999999911 60259.570785515 2023-11-11T13:41:55.868538+00:00 20000096.425999999046 34999999.996999986470 47700000.023999996483 22070055.801999930292 60259.570797298 2023-11-11T13:41:56.886559+00:00 20000096.424000021070 34999999.998000010848 47699999.948999993503 22070055.690999981016 60259.570808719 2023-11-11T13:41:57.873338+00:00 20000096.429000020027 34999999.989999979734 47699999.923999987543 22070055.619000080973 60259.570820321 2023-11-11T13:41:58.875741+00:00 20000096.423999909312 35000000.006999999285 47700000.016000002623 22070055.699000000954 60259.570832103 2023-11-11T13:41:59.893762+00:00 20000096.425000071526 34999999.990000039339 47700000.051000028849 22070055.490999940783 60259.570843525 2023-11-11T13:42:00.880537+00:00 20000096.424999948591 35000000.011999957263 47699999.996999979019 22070055.776000019163 60259.570855127 2023-11-11T13:42:01.882942+00:00 20000096.427999969572 34999999.993000030518 47699999.972000002861 22070055.371000051498 60259.570866548 2023-11-11T13:42:02.869726+00:00 20000096.424000021070 35000000.010999977589 47699999.992999970913 22070054.983999971300 60259.570878331 2023-11-11T13:42:03.887750+00:00 20000096.425999999046 35000000.012000016868 47700000.060000002384 22070055.743000030518 60259.570889751 2023-11-11T13:42:04.874535+00:00 20000096.427000049502 34999999.990999996662 47699999.969999969006 22070055.859999898821 60259.570901353 2023-11-11T13:42:05.876935+00:00 20000096.425999999046 34999999.981000013649 47700000.037000060081 22070055.763000011444 60259.570912955 2023-11-11T13:42:06.879342+00:00 20000096.424000021070 34999999.998999953270 47699999.973000049591 22070055.627000089735 60259.570924557 2023-11-11T13:42:07.881750+00:00 20000096.426999930292 35000000.000000059605 47700000.016999959946 22070055.938999891281 60259.570936159 2023-11-11T13:42:08.884156+00:00 20000096.425999999046 35000000.018999926746 47700000.018000006676 22070055.929000020027 60259.570947580 2023-11-11T13:42:09.870938+00:00 20000096.425999999046 34999999.998000033200 47700000.026000022888 22070055.912999991328 60259.570959363 2023-11-11T13:42:10.888964+00:00 20000096.427000049502 35000000.018000006676 47699999.912999987602 22070056.197000030428 60259.570970784 2023-11-11T13:42:11.875744+00:00 20000096.422999981791 34999999.988000042737 47699999.995999932289 22070055.700999978930 60259.570982386 2023-11-11T13:42:12.878146+00:00 20000096.427999969572 34999999.969999909401 47700000.062000043690 22070056.161000009626 60259.570993988 2023-11-11T13:42:13.880553+00:00 20000096.424000021070 35000000.015000097454 47699999.968999981880 22070056.116999980062 60259.571005590 2023-11-11T13:42:14.882963+00:00 20000096.424999948591 35000000.014999993145 47699999.934000022709 22070055.795000080019 60259.571017011 2023-11-11T13:42:15.869743+00:00 20000096.427000049502 35000000.002999901772 47700000.108000040054 22070056.082000020891 60259.571028613 2023-11-11T13:42:16.872146+00:00 20000096.424999948591 34999999.965000033379 47699999.949999928474 22070056.008000001311 60259.571040396 2023-11-11T13:42:17.890170+00:00 20000096.425999999046 35000000.006999969482 47699999.926999993622 22070055.978999998420 60259.571051816 2023-11-11T13:42:18.876955+00:00 20000096.427000049502 35000000.006000041962 47700000.070000007749 22070056.486000001431 60259.571063418 2023-11-11T13:42:19.879358+00:00 20000096.424999948591 35000000.004000067711 47699999.981999993324 22070056.565000001341 60259.571075020 2023-11-11T13:42:20.881771+00:00 20000096.425999999046 35000000.010999917984 47700000.009000003338 22070056.348000001162 60259.571086622 2023-11-11T13:42:21.884176+00:00 20000096.425000071526 35000000.000000000000 47700000.010999977589 22070056.001999989152 60259.571098044 2023-11-11T13:42:22.870950+00:00 20000096.424000021070 34999999.994999997318 47700000.025000043213 22070055.939000010490 60259.571109645 2023-11-11T13:42:23.873351+00:00 20000096.427999999374 35000000.006000041962 47699999.949999988079 22070056.428999990225 60259.571121247 2023-11-11T13:42:24.875754+00:00 20000096.425000000745 34999999.985999986529 47700000.047999978065 22070056.041999999434 60259.571132849 2023-11-11T13:42:25.878153+00:00 20000096.425000000745 35000000.016999997199 47699999.992000043392 22070056.096000019461 60259.571144451 2023-11-11T13:42:26.880560+00:00 20000096.426000010222 34999999.986000016332 47700000.012999951839 22070056.245999988168 60259.571156053 2023-11-11T13:42:27.882961+00:00 20000096.427000001073 35000000.000000000000 47700000.003000080585 22070056.415999978781 60259.571167655 2023-11-11T13:42:28.885364+00:00 20000096.425999999046 35000000.001999966800 47699999.932999968529 22070056.311000049114 60259.571179181 2023-11-11T13:42:29.881262+00:00 20000096.425000000745 35000000.009000003338 47700000.065999977291 22070056.361000001431 60259.571190858 2023-11-11T13:42:30.890171+00:00 20000096.427999999374 34999999.992000013590 47699999.949000000954 22070056.684999939054 60259.571202204 2023-11-11T13:42:31.870440+00:00 20000096.423999991268 35000000.015999972820 47700000.064999938011 22070056.675000008196 60259.571213987 2023-11-11T13:42:32.888460+00:00 20000096.425000008196 34999999.993000030518 47699999.924000017345 22070056.065000001341 60259.571225408 2023-11-11T13:42:33.875242+00:00 20000096.426999989897 34999999.974999956787 47699999.994000077248 22070056.169000029564 60259.571237010 2023-11-11T13:42:34.877648+00:00 20000096.425999999046 35000000.017000019550 47700000.025999903679 22070056.209999978542 60259.571248612 2023-11-11T13:42:35.880054+00:00 20000096.423999991268 35000000.005000002682 47700000.060999989510 22070056.239000018686 60259.571260214 2023-11-11T13:42:36.882453+00:00 20000096.423000041395 35000000.007000029087 47699999.960000038147 22070056.022000011057 60259.571271815 2023-11-11T13:42:37.884849+00:00 20000096.430999990553 34999999.974999956787 47700000.042999982834 22070056.137999951839 60259.571283237 2023-11-11T13:42:38.871631+00:00 20000096.424999948591 34999999.995999991894 47699999.965000033379 22070056.217999991030 60259.571295019 2023-11-11T13:42:39.889656+00:00 20000096.425000008196 35000000.018000006676 47700000.016000002623 22070056.429000020027 60259.571306440 2023-11-11T13:42:40.876435+00:00 20000096.426999989897 34999999.996000051498 47699999.962999999523 22070056.197000030428 60259.571318042 2023-11-11T13:42:41.878846+00:00 20000096.427000049502 35000000.013999938965 47699999.992000013590 22070056.144999980927 60259.571329463 2023-11-11T13:42:42.865632+00:00 20000096.422999981791 35000000.019000053406 47700000.077999979258 22070056.108000040054 60259.571341246 2023-11-11T13:42:43.883655+00:00 20000096.425000008196 34999999.967999942601 47699999.886000007391 22070056.288999918848 60259.571352731 2023-11-11T13:42:44.875905+00:00 20000096.427999969572 35000000.020000100136 47700000.077000021935 22070056.193000078201 60259.571364323 2023-11-11T13:42:45.877483+00:00 20000096.423000041395 34999999.968999981880 47700000.005999982357 22070056.469999909401 60259.571375938 2023-11-11T13:42:46.881074+00:00 20000096.427999969572 35000000.029999971390 47699999.978999972343 22070055.976000070572 60259.571387540 2023-11-11T13:42:47.883475+00:00 20000096.425000008196 34999999.985999941826 47699999.975000016391 22070056.720999959856 60259.571399142 2023-11-11T13:42:48.885872+00:00 20000096.427999969572 35000000.002000093460 47699999.980000019073 22070056.473999980837 60259.571410563 2023-11-11T13:42:49.872646+00:00 20000096.423999968916 34999999.990999937057 47700000.088999986649 22070056.549000021070 60259.571422165 2023-11-11T13:42:50.875049+00:00 20000096.425999999046 35000000.029000036418 47699999.922000050545 22070056.684000018984 60259.571433767 2023-11-11T13:42:51.877449+00:00 20000096.425999999046 34999999.991999976337 47700000.028999917209 22070056.976000070572 60259.571445369 2023-11-11T13:42:52.879850+00:00 20000096.425000071526 34999999.976999998093 47699999.999000072479 22070056.787999991328 60259.571456790 2023-11-11T13:42:53.866636+00:00 20000096.425999999046 35000000.000000000000 47700000.026999950409 22070057.015999909490 60259.571468573 2023-11-11T13:42:54.884662+00:00 20000096.425999999046 35000000.010999999940 47699999.988999962807 22070056.559000018984 60259.571480175 2023-11-11T13:42:55.887064+00:00 20000096.422999981791 35000000.016999997199 47699999.949000000954 22070056.708000060171 60259.571491595 2023-11-11T13:42:56.873841+00:00 20000096.427000049502 34999999.963999986649 47700000.044000029564 22070056.837999939919 60259.571503197 2023-11-11T13:42:57.876244+00:00 20000096.424999948591 35000000.025000013411 47699999.998999953270 22070056.848999980837 60259.571514799 2023-11-11T13:42:58.878649+00:00 20000096.427999969572 35000000.002999991179 47699999.965000033379 22070056.708000060171 60259.571526401 2023-11-11T13:42:59.881055+00:00 20000096.425999999046 34999999.980000019073 47700000.008000023663 22070056.977999929339 60259.571537822 2023-11-11T13:43:00.867832+00:00 20000096.427000049502 34999999.998999983072 47700000.034999966621 22070057.128000020981 60259.571549605 2023-11-11T13:43:01.885866+00:00 20000096.421000000089 35000000.011000007391 47699999.988000042737 22070056.713999990374 60259.571561026 2023-11-11T13:43:02.872638+00:00 20000096.427999969572 34999999.975000016391 47700000.010000012815 22070056.969000101089 60259.571572628 2023-11-11T13:43:03.875035+00:00 20000096.425000071526 35000000.003999948502 47699999.955999992788 22070056.440999981016 60259.571584229 2023-11-11T13:43:04.877429+00:00 20000096.426999930292 35000000.024000048637 47699999.944000013173 22070056.881000000983 60259.571595831 2023-11-11T13:43:05.879832+00:00 20000096.425999999046 34999999.978999972343 47700000.104999989271 22070056.557000000030 60259.571607433 2023-11-11T13:43:06.882237+00:00 20000096.425999999046 35000000.026000022888 47699999.989000022411 22070056.861000001431 60259.571618854 2023-11-11T13:43:07.869012+00:00 20000096.427000049502 34999999.990000009537 47699999.962000012398 22070056.952999990433 60259.571630637 2023-11-11T13:43:08.887039+00:00 20000096.424999948591 34999999.984999947250 47700000.052999973297 22070056.668999999762 60259.571642058 2023-11-11T13:43:09.873813+00:00 20000096.424000021070 35000000.027000010014 47700000.018999986351 22070057.135999988765 60259.571653660 2023-11-11T13:43:10.876213+00:00 20000096.427999969572 34999999.978000037372 47699999.954999983311 22070056.825000021607 60259.571665186 2023-11-11T13:43:11.872103+00:00 20000096.424000021070 35000000.008999936283 47699999.976000010967 22070056.883999999613 60259.571676863 2023-11-11T13:43:12.881010+00:00 20000096.424000021070 35000000.001999966800 47699999.963000059128 22070056.852000001818 60259.571688465 2023-11-11T13:43:13.883408+00:00 20000096.426999930292 34999999.999000072479 47700000.019999980927 22070056.646000001580 60259.571699992 2023-11-11T13:43:14.879304+00:00 20000096.427000049502 35000000.005999922752 47700000.019999980927 22070056.629999998957 60259.571711669 2023-11-11T13:43:15.888211+00:00 20000096.425999999046 35000000.013000011444 47699999.922999978065 22070057.065000001341 60259.571723015 2023-11-11T13:43:16.868482+00:00 20000096.429000020027 34999999.979000091553 47700000.057000041008 22070057.382999990135 60259.571734797 2023-11-11T13:43:17.886500+00:00 20000096.421000000089 34999999.986999988556 47700000.103999972343 22070056.680999990553 60259.571746218 2023-11-11T13:43:18.873278+00:00 20000096.429000001401 35000000.005999922752 47699999.963999986649 22070056.912000000477 60259.571757820 2023-11-11T13:43:19.875685+00:00 20000096.423999998719 35000000.025000102818 47699999.971000082791 22070057.440000001341 60259.571769422 2023-11-11T13:43:20.878091+00:00 20000096.425999999046 34999999.962999939919 47700000.017999887466 22070056.929000020027 60259.571781024 2023-11-11T13:43:21.880497+00:00 20000096.425000000745 35000000.013000011444 47699999.950000047684 22070056.876999970526 60259.571792626 2023-11-11T13:43:22.882898+00:00 20000096.427000001073 35000000.021999962628 47700000.018000006676 22070056.816000040621 60259.571804047 2023-11-11T13:43:23.869677+00:00 20000096.423999991268 34999999.961000077426 47700000.050999999046 22070056.926999989897 60259.571815830 2023-11-11T13:43:24.887697+00:00 20000096.427000019699 35000000.005999922752 47699999.987999998033 22070057.213999990374 60259.571827251 2023-11-11T13:43:25.874473+00:00 20000096.423999991268 35000000.003000013530 47699999.929999999702 22070057.239000018686 60259.571838853 2023-11-11T13:43:26.876877+00:00 20000096.427999999374 35000000.009000003338 47700000.040999993682 22070057.268999990076 60259.571850454 2023-11-11T13:43:27.879281+00:00 20000096.422999981791 35000000.021999999881 47699999.975000016391 22070057.311999980360 60259.571862056 2023-11-11T13:43:28.881682+00:00 20000096.427000019699 34999999.994999989867 47700000.033999979496 22070057.249000068754 60259.571873478 2023-11-11T13:43:29.868461+00:00 20000096.427000019699 34999999.982000023127 47699999.988000042737 22070057.083999991417 60259.571885079 2023-11-11T13:43:30.870859+00:00 20000096.423999968916 35000000.020999997854 47699999.996999979019 22070057.675999999046 60259.571896862 2023-11-11T13:43:31.888878+00:00 20000096.426999989897 34999999.977999992669 47700000.010999977589 22070057.654999971390 60259.571908283 2023-11-11T13:43:32.875657+00:00 20000096.425999999046 35000000.006000012159 47700000.051999993622 22070056.983999971300 60259.571919885 2023-11-11T13:43:33.878056+00:00 20000096.425000008196 35000000.000000000000 47699999.965000033379 22070057.949000000954 60259.571931487 2023-11-11T13:43:34.880462+00:00 20000096.424000021070 34999999.995999991894 47699999.972999989986 22070057.736999988556 60259.571943089 2023-11-11T13:43:35.882866+00:00 20000096.429000020027 34999999.993000030518 47700000.024000048637 22070057.062000039965 60259.571954510 2023-11-11T13:43:36.869644+00:00 20000096.422999981791 35000000.008999936283 47699999.957999937236 22070057.437999960035 60259.571966112 2023-11-11T13:43:37.872039+00:00 20000096.427999969572 35000000.020000040531 47700000.001999966800 22070057.657999988645 60259.571977714 2023-11-11T13:43:38.874442+00:00 20000096.427000049502 34999999.983999967575 47700000.041000008583 22070057.188000079244 60259.571989316 2023-11-11T13:43:39.876842+00:00 20000096.423999968916 35000000.005000002682 47700000.027999997139 22070057.395999908447 60259.572000917 2023-11-11T13:43:40.879239+00:00 20000096.425000008196 34999999.988000042737 47699999.973000049591 22070058.007000088692 60259.572012519 2023-11-11T13:43:41.881644+00:00 20000096.424000021070 35000000.011999957263 47699999.968999981880 22070057.212999939919 60259.572024121 2023-11-11T13:43:42.884051+00:00 20000096.427999969572 34999999.963000059128 47699999.942000031471 22070057.573000069708 60259.572035542 2023-11-11T13:43:43.870830+00:00 20000096.424000021070 35000000.024999983609 47700000.028999917209 22070057.695999979973 60259.572047144 2023-11-11T13:43:44.873230+00:00 20000096.429999951273 35000000.013000011444 47700000.069000013173 22070057.621999979019 60259.572058746 2023-11-11T13:43:45.875629+00:00 20000096.424000021070 34999999.996999979019 47700000.000000000000 22070057.182000041008 60259.572070348 2023-11-11T13:43:46.878027+00:00 20000096.424999948591 34999999.994999997318 47699999.980000019073 22070057.352999929339 60259.572081768 2023-11-11T13:43:47.864803+00:00 20000096.425000071526 34999999.973999977112 47699999.965000003576 22070058.210000038147 60259.572093551 2023-11-11T13:43:48.882833+00:00 20000096.425999999046 35000000.005000002682 47700000.042000010610 22070057.709999918938 60259.572105153 2023-11-11T13:43:49.885238+00:00 20000096.427999969572 35000000.011000037193 47699999.926999993622 22070057.736000061035 60259.572116574 2023-11-11T13:43:50.872008+00:00 20000096.424000021070 35000000.009999990463 47700000.094999998808 22070057.639999989420 60259.572128357 2023-11-11T13:43:51.890036+00:00 20000096.424000021070 35000000.000000000000 47699999.974000006914 22070058.312000039965 60259.572139778 2023-11-11T13:43:52.876806+00:00 20000096.427999969572 35000000.006999969482 47699999.954000003636 22070058.292999979109 60259.572151380 2023-11-11T13:43:53.879204+00:00 20000096.424000021070 34999999.983000040054 47700000.018999986351 22070057.811000000685 60259.572162906 2023-11-11T13:43:54.875101+00:00 20000096.429999951273 35000000.023999929428 47700000.053000032902 22070058.212999999523 60259.572174584 2023-11-11T13:43:55.884013+00:00 20000096.422999981791 34999999.974000096321 47699999.942999958992 22070058.228999998420 60259.572185929 2023-11-11T13:43:56.864292+00:00 20000096.427000049502 34999999.998999990523 47699999.974000036716 22070058.502000000328 60259.572197712 2023-11-11T13:43:57.882314+00:00 20000096.427999969572 35000000.032000012696 47700000.125999987125 22070057.521999999881 60259.572209389 2023-11-11T13:43:58.891219+00:00 20000096.422000050545 34999999.994999997318 47700000.009999990463 22070058.114999990910 60259.572220735 2023-11-11T13:43:59.871490+00:00 20000096.426999930292 34999999.983000010252 47699999.914000026882 22070057.867000009865 60259.572232517 2023-11-11T13:44:00.889506+00:00 20000096.425000071526 35000000.000999987125 47700000.011999957263 22070058.408999979496 60259.572243938 2023-11-11T13:44:01.876284+00:00 20000096.422999981791 35000000.009999990463 47699999.957000017166 22070057.914000000805 60259.572255541 2023-11-11T13:44:02.878687+00:00 20000096.427999969572 35000000.011000007391 47699999.963999986649 22070058.372999999672 60259.572266961 2023-11-11T13:44:03.865465+00:00 20000096.425999999046 35000000.000000000000 47700000.024999983609 22070058.606000009924 60259.572278744 2023-11-11T13:44:04.883489+00:00 20000096.427000049502 34999999.991999976337 47700000.040000081062 22070058.695999979973 60259.572290165 2023-11-11T13:44:05.870262+00:00 20000096.424000021070 35000000.015000052750 47699999.997999906540 22070058.293000038713 60259.572301767 2023-11-11T13:44:06.872660+00:00 20000096.424999948591 34999999.964999966323 47700000.053000092506 22070058.221999999136 60259.572313549 2023-11-11T13:44:07.890684+00:00 20000096.425999999046 35000000.004000008106 47699999.881999969482 22070058.218999978155 60259.572324971 2023-11-11T13:44:08.877465+00:00 20000096.427000049502 35000000.018999986351 47700000.112999923527 22070058.171999990940 60259.572336572 2023-11-11T13:44:09.879865+00:00 20000096.426999930292 34999999.986999988556 47699999.910999998450 22070058.186999980360 60259.572347993 2023-11-11T13:44:10.866644+00:00 20000096.422999981791 34999999.997999973595 47700000.003999993205 22070058.374000009149 60259.572359776 2023-11-11T13:44:11.884666+00:00 20000096.425999999046 35000000.005000002682 47700000.045999996364 22070058.338999990374 60259.572371197 2023-11-11T13:44:12.871444+00:00 20000096.425000000745 34999999.993000030518 47699999.951999992132 22070058.328000009060 60259.572382799 2023-11-11T13:44:13.873844+00:00 20000096.427999999374 35000000.008000023663 47700000.027000010014 22070058.731999989599 60259.572394401 2023-11-11T13:44:14.876243+00:00 20000096.422999989241 35000000.005000002682 47700000.070999979973 22070058.566000040621 60259.572406003 2023-11-11T13:44:15.878645+00:00 20000096.429000008851 34999999.996000051498 47699999.935000002384 22070058.071999970824 60259.572417605 2023-11-11T13:44:16.881050+00:00 20000096.426999989897 35000000.002999901772 47699999.988000042737 22070058.604999959469 60259.572429026 2023-11-11T13:44:17.867831+00:00 20000096.424000021070 34999999.997000098228 47700000.033999979496 22070058.665000081062 60259.572440809 2023-11-11T13:44:18.885856+00:00 20000096.425999999046 35000000.031999953091 47699999.953000009060 22070058.516999959946 60259.572452229 2023-11-11T13:44:19.872635+00:00 20000096.425999999046 34999999.996000051498 47700000.040000021458 22070058.032000061125 60259.572463831 2023-11-11T13:44:20.875035+00:00 20000096.428999990225 34999999.956999897957 47700000.008999936283 22070058.335999969393 60259.572475433 2023-11-11T13:44:21.877436+00:00 20000096.421000000089 35000000.026000022888 47699999.945000052452 22070058.914999961853 60259.572487035 2023-11-11T13:44:22.879842+00:00 20000096.430000010878 34999999.991999976337 47700000.057999968529 22070058.721000079066 60259.572498456 2023-11-11T13:44:23.866622+00:00 20000096.420999970287 34999999.988000042737 47699999.968999981880 22070058.263999938965 60259.572510239 2023-11-11T13:44:24.884647+00:00 20000096.425000008196 35000000.004000067711 47699999.981000073254 22070058.644999980927 60259.572521841 2023-11-11T13:44:25.887047+00:00 20000096.426999989897 35000000.008999936283 47699999.980000019073 22070058.351000070572 60259.572533262 2023-11-11T13:44:26.873826+00:00 20000096.427000049502 34999999.993000000715 47700000.121999979019 22070058.798999909312 60259.572544864 2023-11-11T13:44:27.876228+00:00 20000096.425999999046 34999999.983999989927 47699999.955999970436 22070058.973000049591 60259.572556466 2023-11-11T13:44:28.878633+00:00 20000096.423999968916 35000000.028000012040 47700000.039999961853 22070058.444000009447 60259.572568146 2023-11-11T13:44:29.887785+00:00 20000096.426999989897 34999999.961999997497 47699999.901000022888 22070058.570999979973 60259.572579561 2023-11-11T13:44:30.874102+00:00 20000096.425000008196 35000000.027000010014 47700000.062000043690 22070058.522000070661 60259.572591255 2023-11-11T13:44:31.884442+00:00 20000096.425999999046 35000000.011999987066 47700000.033999919891 22070058.687999960035 60259.572602676 2023-11-11T13:44:32.871218+00:00 20000096.428000029176 35000000.005999982357 47699999.924999997020 22070058.870000001043 60259.572614278 2023-11-11T13:44:33.873622+00:00 20000096.423999968916 34999999.979000002146 47699999.990999981761 22070058.587000008672 60259.572626061 2023-11-11T13:44:34.891644+00:00 20000096.425000008196 35000000.007000029087 47699999.994999997318 22070058.753999948502 60259.572637482 2023-11-11T13:44:35.878429+00:00 20000096.425000008196 34999999.995999991894 47700000.043000012636 22070059.332000020891 60259.572649084 2023-11-11T13:44:36.880833+00:00 20000096.425999999046 35000000.013999998569 47699999.904999971390 22070058.878999948502 60259.572660505 2023-11-11T13:44:37.867616+00:00 20000096.427999969572 34999999.983999967575 47700000.080000042915 22070058.833999991417 60259.572672287 2023-11-11T13:44:38.885641+00:00 20000096.425999999046 35000000.015000052750 47700000.010999977589 22070059.310000058264 60259.572683709 2023-11-11T13:44:39.872421+00:00 20000096.425000071526 34999999.989999949932 47699999.975000016391 22070059.126000050455 60259.572695310 2023-11-11T13:44:40.874822+00:00 20000096.423999909312 34999999.985000006855 47700000.009000003338 22070058.510999921709 60259.572706912 2023-11-11T13:44:41.877212+00:00 20000096.428000088781 35000000.009999990463 47700000.007999956608 22070059.000000000000 60259.572718514 2023-11-11T13:44:42.879614+00:00 20000096.422999981791 34999999.978999972343 47699999.975000016391 22070059.267000000924 60259.572730116 2023-11-11T13:44:43.882018+00:00 20000096.425999999046 35000000.027000069618 47699999.978999972343 22070058.789999999106 60259.572741537 2023-11-11T13:44:44.868791+00:00 20000096.426999930292 35000000.011000037193 47700000.037000060081 22070059.239000011235 60259.572753320 2023-11-11T13:44:45.886814+00:00 20000096.425999999046 34999999.993999958038 47700000.005000002682 22070059.163999989629 60259.572764741 2023-11-11T13:44:46.873592+00:00 20000096.427000049502 34999999.985999941826 47700000.042999982834 22070059.258999999613 60259.572776343 2023-11-11T13:44:47.875995+00:00 20000096.424000021070 35000000.024000048637 47700000.034999966621 22070059.494999989867 60259.572787944 2023-11-11T13:44:48.878393+00:00 20000096.425999999046 34999999.981999993324 47699999.955000042915 22070059.224000010639 60259.572799546 2023-11-11T13:44:49.880801+00:00 20000096.425999999046 35000000.019000053406 47700000.013999938965 22070058.832000020891 60259.572810967 2023-11-11T13:44:50.867583+00:00 20000096.424000021070 34999999.989999890327 47699999.912999987602 22070059.296999990940 60259.572822569 2023-11-11T13:44:51.869989+00:00 20000096.425999999046 34999999.990000009537 47700000.024000048637 22070059.630999978632 60259.572834352 2023-11-11T13:44:52.888011+00:00 20000096.427999969572 35000000.027000069618 47699999.980000019073 22070059.012000020593 60259.572845773 2023-11-11T13:44:53.874789+00:00 20000096.424000021070 34999999.978999972343 47700000.019999980927 22070059.080999970436 60259.572857375 2023-11-11T13:44:54.877192+00:00 20000096.424999948591 34999999.988999962807 47700000.031000003219 22070059.137000020593 60259.572868977 2023-11-11T13:44:55.879588+00:00 20000096.429000020027 35000000.009999990463 47699999.959999993443 22070059.254000011832 60259.572880579 2023-11-11T13:44:56.881992+00:00 20000096.426999930292 35000000.014000058174 47700000.025999993086 22070059.084999978542 60259.572892000 2023-11-11T13:44:57.868775+00:00 20000096.420000080019 34999999.984999999404 47699999.934000022709 22070059.484000030905 60259.572903601 2023-11-11T13:44:58.871173+00:00 20000096.429000020027 35000000.000000007451 47700000.053000003099 22070059.061999980360 60259.572915203 2023-11-11T13:44:59.873578+00:00 20000096.423999909312 35000000.005000002682 47700000.047999978065 22070059.111000001431 60259.572926805 2023-11-11T13:45:00.875975+00:00 20000096.427000049502 34999999.980999991298 47699999.943000018597 22070059.165000021458 60259.572938407 2023-11-11T13:45:01.878377+00:00 20000096.424000021070 35000000.025999993086 47700000.017000019550 22070059.708000000566 60259.572950009 2023-11-11T13:45:02.880779+00:00 20000096.427999969572 34999999.967000007629 47699999.957999996841 22070059.094999969006 60259.572961611 2023-11-11T13:45:03.883184+00:00 20000096.424999948591 35000000.055000007153 47699999.988999962807 22070058.920000020415 60259.572973032 2023-11-11T13:45:04.869964+00:00 20000096.429000001401 34999999.980000019073 47700000.075000047684 22070059.039999961853 60259.572984815 2023-11-11T13:45:05.887985+00:00 20000096.421999998391 34999999.965999960899 47699999.990000009537 22070059.263000011444 60259.572996235 2023-11-11T13:45:06.874762+00:00 20000096.427000001073 35000000.017000019550 47699999.960999973118 22070059.261999960989 60259.573007837 2023-11-11T13:45:07.877158+00:00 20000096.425999999046 34999999.998000033200 47700000.039000026882 22070059.529000040144 60259.573019364 2023-11-11T13:45:08.873052+00:00 20000096.423999991268 34999999.991999976337 47699999.983999967575 22070059.312999960035 60259.573031041 2023-11-11T13:45:09.881962+00:00 20000096.427999999374 35000000.002999961376 47699999.906999953091 22070059.321000099182 60259.573042643 2023-11-11T13:45:10.884365+00:00 20000096.423999991268 35000000.018000006676 47700000.129000067711 22070059.431999921799 60259.573054170 2023-11-11T13:45:11.880261+00:00 20000096.425999999046 34999999.982999980450 47700000.016999959946 22070059.333000060171 60259.573065847 2023-11-11T13:45:12.889165+00:00 20000096.427000019699 35000000.007000088692 47699999.917000062764 22070059.411999940872 60259.573077193 2023-11-11T13:45:13.869439+00:00 20000096.425999999046 34999999.993999958038 47700000.009999990463 22070059.667999979109 60259.573088975 2023-11-11T13:45:14.887464+00:00 20000096.421999990940 34999999.998999953270 47700000.011999957263 22070059.202000018209 60259.573100396 2023-11-11T13:45:15.874240+00:00 20000096.427000019699 35000000.011000037193 47700000.037999987602 22070059.810999989510 60259.573111998 2023-11-11T13:45:16.876642+00:00 20000096.425999999046 34999999.998999953270 47700000.011000037193 22070059.480000019073 60259.573123419 2023-11-11T13:45:17.863424+00:00 20000096.425999969244 34999999.996000051498 47700000.087999992073 22070060.312000039965 60259.573135202 2023-11-11T13:45:18.881450+00:00 20000096.425999999046 34999999.994999997318 47699999.868000000715 22070059.796000000089 60259.573146804 2023-11-11T13:45:19.883851+00:00 20000096.429000020027 35000000.027999997139 47700000.064999997616 22070059.881999969482 60259.573158225 2023-11-11T13:45:20.870632+00:00 20000096.421999990940 34999999.965999960899 47699999.990000009537 22070059.945000048727 60259.573170008 2023-11-11T13:45:21.888656+00:00 20000096.425999999046 34999999.981999993324 47699999.961000032723 22070060.116999980062 60259.573181428 2023-11-11T13:45:22.875430+00:00 20000096.425000008196 35000000.023000001907 47699999.978999972343 22070059.685999989510 60259.573193030 2023-11-11T13:45:23.877834+00:00 20000096.429000020027 35000000.025000102818 47700000.033999979496 22070059.998000029474 60259.573204452 2023-11-11T13:45:24.864613+00:00 20000096.423999968916 34999999.974999897182 47699999.920999996364 22070060.003999948502 60259.573216234 2023-11-11T13:45:25.882637+00:00 20000096.425999999046 35000000.000000000000 47700000.124000012875 22070059.605999950320 60259.573227655 2023-11-11T13:45:26.869417+00:00 20000096.428000029176 34999999.998000033200 47699999.948000006378 22070060.016000028700 60259.573239257 2023-11-11T13:45:27.871813+00:00 20000096.423999968916 35000000.001000046730 47700000.007999956608 22070059.922999981791 60259.573251040 2023-11-11T13:45:28.889838+00:00 20000096.428000029176 35000000.011999987066 47699999.916000008583 22070059.642000079155 60259.573262461 2023-11-11T13:45:29.876614+00:00 20000096.422999981791 35000000.023999996483 47700000.070000052452 22070060.610000010580 60259.573274063 2023-11-11T13:45:30.879018+00:00 20000096.422999981791 34999999.964999988675 47699999.965999960899 22070060.217000000179 60259.573285484 2023-11-11T13:45:31.865802+00:00 20000096.427000049502 35000000.001000016928 47700000.060000061989 22070060.035000000149 60259.573297266 2023-11-11T13:45:32.883827+00:00 20000096.425999999046 35000000.009000003338 47699999.916999943554 22070060.129999998957 60259.573308688 2023-11-11T13:45:33.870605+00:00 20000096.427999969572 35000000.003999978304 47700000.159000039101 22070060.263000011444 60259.573320289 2023-11-11T13:45:34.873006+00:00 20000096.424000021070 34999999.967000037432 47699999.869999997318 22070059.871999990195 60259.573331892 2023-11-11T13:45:35.875410+00:00 20000096.427999969572 35000000.019999980927 47700000.057999968529 22070059.964000001550 60259.573343493 2023-11-11T13:45:36.877817+00:00 20000096.424000021070 35000000.013000011444 47699999.947999946773 22070060.500000000000 60259.573355095 2023-11-11T13:45:37.880221+00:00 20000096.425999999046 34999999.986999988556 47699999.989000082016 22070060.474999990314 60259.573366697 2023-11-11T13:45:38.882626+00:00 20000096.427000049502 34999999.983999967575 47700000.009999990463 22070060.164999991655 60259.573378299 2023-11-11T13:45:39.885031+00:00 20000096.425999999046 35000000.013999998569 47700000.040999993682 22070060.255000028759 60259.573389720 2023-11-11T13:45:40.871814+00:00 20000096.423999909312 35000000.031000018120 47699999.977000012994 22070060.406999979168 60259.573401322 2023-11-11T13:45:41.874215+00:00 20000096.425999999046 34999999.995999991894 47699999.967999987304 22070060.114000018686 60259.573412924 2023-11-11T13:45:42.876615+00:00 20000096.425999999046 34999999.980000019073 47699999.988000012934 22070060.333999991417 60259.573424526 2023-11-11T13:45:43.879022+00:00 20000096.425000071526 35000000.014000058174 47699999.993999987841 22070059.978999968618 60259.573435947 2023-11-11T13:45:44.865802+00:00 20000096.427999969572 34999999.987999923527 47700000.078000038862 22070060.081000030041 60259.573447729 2023-11-11T13:45:45.883827+00:00 20000096.422999981791 34999999.983999967575 47699999.994999952614 22070060.171999990940 60259.573459150 2023-11-11T13:45:46.870605+00:00 20000096.425999999046 35000000.022000066936 47700000.027999997139 22070060.370999988168 60259.573470752 2023-11-11T13:45:47.873006+00:00 20000096.425999999046 34999999.983000040054 47699999.994000017643 22070060.277000010014 60259.573482354 2023-11-11T13:45:48.875409+00:00 20000096.427999969572 34999999.997999906540 47699999.864000022411 22070060.522999998182 60259.573493956 2023-11-11T13:45:49.877803+00:00 20000096.425999999046 35000000.006000041962 47700000.048000037670 22070060.221000019461 60259.573505558 2023-11-11T13:45:50.880205+00:00 20000096.425000071526 35000000.011000037193 47700000.047999978065 22070060.821999970824 60259.573517085 2023-11-11T13:45:51.876099+00:00 20000096.422999981791 35000000.005000002682 47699999.980000019073 22070060.272999998182 60259.573528762 2023-11-11T13:45:52.885008+00:00 20000096.427000049502 34999999.990000009537 47700000.010999917984 22070060.151000019163 60259.573540107 2023-11-11T13:45:53.865290+00:00 20000096.426999930292 34999999.990999937057 47699999.984000086784 22070060.508999999613 60259.573551890 2023-11-11T13:45:54.883318+00:00 20000096.427000049502 34999999.994999997318 47700000.024999983609 22070060.555000010878 60259.573563311 2023-11-11T13:45:55.870091+00:00 20000096.424000021070 35000000.014000058174 47700000.003000020981 22070060.272999998182 60259.573574913 2023-11-11T13:45:56.872489+00:00 20000096.424999948591 35000000.011999957263 47699999.944000013173 22070060.899999979883 60259.573586515 2023-11-11T13:45:57.874885+00:00 20000096.427000049502 34999999.978000037372 47700000.054999947548 22070060.322999950498 60259.573598117 2023-11-11T13:45:58.877287+00:00 20000096.423000000417 34999999.989999987185 47700000.026000022888 22070060.763000011444 60259.573609719 2023-11-11T13:45:59.879687+00:00 20000096.429000001401 35000000.007000006735 47700000.008000023663 22070060.853000041097 60259.573621140 2023-11-11T13:46:00.866462+00:00 20000096.425000000745 34999999.998000003397 47699999.954000003636 22070060.628999948502 60259.573632922 2023-11-11T13:46:01.884485+00:00 20000096.424000009894 34999999.993999987841 47699999.960999973118 22070060.274000048637 60259.573644343 2023-11-11T13:46:02.871261+00:00 20000096.425999999046 35000000.016000002623 47700000.020000003278 22070060.876999970526 60259.573655945 2023-11-11T13:46:03.873663+00:00 20000096.428999990225 34999999.987000018358 47700000.031000003219 22070060.916000008583 60259.573667366 2023-11-11T13:46:04.860441+00:00 20000096.425000000745 35000000.011999987066 47699999.925999999046 22070060.871999979019 60259.573679149 2023-11-11T13:46:05.878467+00:00 20000096.425000008196 35000000.026000022888 47700000.104000002146 22070060.407999988645 60259.573690751 2023-11-11T13:46:06.880869+00:00 20000096.425999999046 34999999.996999979019 47699999.997000008821 22070060.725000020117 60259.573702172 2023-11-11T13:46:07.867654+00:00 20000096.423999991268 34999999.980000019073 47699999.965999960899 22070060.922000050545 60259.573713955 2023-11-11T13:46:08.885678+00:00 20000096.427999999374 34999999.993999958038 47699999.965000033379 22070060.834999918938 60259.573725375 2023-11-11T13:46:09.872453+00:00 20000096.423000011593 35000000.021000027657 47700000.060999989510 22070060.791000008583 60259.573736977 2023-11-11T13:46:10.874852+00:00 20000096.427000019699 34999999.972000002861 47699999.986999988556 22070060.962000008672 60259.573748579 2023-11-11T13:46:11.877252+00:00 20000096.425999999046 34999999.995999991894 47700000.051999993622 22070061.073000069708 60259.573760181 2023-11-11T13:46:12.879656+00:00 20000096.423999968916 35000000.011999957263 47699999.978000037372 22070061.167999979109 60259.573771602 2023-11-11T13:46:13.866439+00:00 20000096.426999989897 35000000.005999982357 47699999.939000010490 22070061.370000001043 60259.573783204 2023-11-11T13:46:14.868840+00:00 20000096.427000049502 35000000.020000100136 47699999.985000006855 22070060.982999920845 60259.573794935 2023-11-11T13:46:15.882374+00:00 20000096.424999948591 34999999.954999923706 47700000.021999962628 22070061.004999998957 60259.573806427 2023-11-11T13:46:16.875314+00:00 20000096.425000008196 35000000.027999997139 47699999.998999953270 22070060.507000088692 60259.573818136 2023-11-11T13:46:17.886899+00:00 20000096.426999989897 35000000.017000079155 47700000.005000002682 22070061.232999920845 60259.573829556 2023-11-11T13:46:18.873677+00:00 20000096.425999999046 35000000.005999922752 47699999.994000077248 22070061.060999989510 60259.573841158 2023-11-11T13:46:19.876078+00:00 20000096.425000008196 34999999.963999986649 47700000.027999997139 22070060.841000009328 60259.573852579 2023-11-11T13:46:20.862853+00:00 20000096.425000008196 35000000.001000046730 47700000.005000002682 22070060.631999999285 60259.573864362 2023-11-11T13:46:21.880883+00:00 20000096.425000008196 35000000.011000037193 47699999.909000039101 22070061.124999988824 60259.573875783 2023-11-11T13:46:22.867659+00:00 20000096.425999999046 35000000.001999966800 47700000.074999928474 22070060.807999998331 60259.573887385 2023-11-11T13:46:23.870067+00:00 20000096.426999989897 34999999.991999976337 47699999.985000006855 22070061.268000010401 60259.573899168 2023-11-11T13:46:24.888096+00:00 20000096.423000041395 34999999.980000019073 47700000.053999997675 22070061.462000008672 60259.573910589 2023-11-11T13:46:25.874864+00:00 20000096.429999951273 35000000.036999940872 47699999.983999997377 22070061.087999999523 60259.573922191 2023-11-11T13:46:26.877267+00:00 20000096.422999981791 35000000.000000000000 47699999.929999992251 22070061.025999989361 60259.573933717 2023-11-11T13:46:27.873160+00:00 20000096.425999999046 34999999.961000077426 47700000.053000003099 22070061.215999990702 60259.573945394 2023-11-11T13:46:28.882067+00:00 20000096.425999999046 35000000.020999908447 47699999.953000009060 22070061.018999990076 60259.573956740 2023-11-11T13:46:29.862340+00:00 20000096.425999999046 35000000.012999996543 47699999.955000013113 22070061.192000001669 60259.573968523 2023-11-11T13:46:30.880356+00:00 20000096.425999999046 34999999.996999986470 47700000.074000000954 22070061.255999978632 60259.573979944 2023-11-11T13:46:31.867130+00:00 20000096.425000071526 35000000.001000002027 47699999.981999993324 22070061.201000031084 60259.573991545 2023-11-11T13:46:32.869529+00:00 20000096.429000020027 34999999.999000012875 47700000.001999966800 22070060.927999969572 60259.574003328 2023-11-11T13:46:33.887553+00:00 20000096.421999931335 35000000.010999977589 47700000.041000008583 22070061.170000020415 60259.574014749 2023-11-11T13:46:34.874328+00:00 20000096.427999969572 34999999.986000001431 47699999.930000066757 22070060.933000031859 60259.574026351 2023-11-11T13:46:35.876723+00:00 20000096.425000071526 34999999.964000016451 47700000.089999906719 22070061.061999980360 60259.574037772 2023-11-11T13:46:36.863503+00:00 20000096.427999969572 35000000.013999968767 47699999.930999986827 22070061.189000010490 60259.574049555 2023-11-11T13:46:37.881526+00:00 20000096.422999981791 35000000.019000053406 47699999.986000061035 22070061.103999968618 60259.574060976 2023-11-11T13:46:38.868311+00:00 20000096.425999999046 35000000.001999966800 47700000.050999999046 22070061.138999998569 60259.574072578 2023-11-11T13:46:39.870716+00:00 20000096.430000070482 35000000.001999966800 47699999.985999941826 22070061.601000010967 60259.574084179 2023-11-11T13:46:40.873118+00:00 20000096.421000000089 34999999.998000033200 47700000.016000032425 22070060.977999988943 60259.574095781 2023-11-11T13:46:41.875518+00:00 20000096.426999930292 35000000.001999966800 47700000.011999957263 22070061.190000001341 60259.574107383 2023-11-11T13:46:42.877920+00:00 20000096.425999999046 34999999.985000006855 47699999.962000012398 22070061.491000000387 60259.574118985 2023-11-11T13:46:43.880284+00:00 20000096.427000049502 35000000.001000046730 47700000.013000011444 22070061.432000041008 60259.574130586 2023-11-11T13:46:44.882635+00:00 20000096.424000021070 35000000.001999966800 47699999.957000017166 22070061.475999951363 60259.574142007 2023-11-11T13:46:45.869386+00:00 20000096.425999999046 35000000.026999950409 47700000.019999980927 22070061.549000021070 60259.574153609 2023-11-11T13:46:46.871783+00:00 20000096.426999930292 34999999.968000046909 47700000.085999973118 22070061.356999989599 60259.574165211 2023-11-11T13:46:47.874183+00:00 20000096.422000050545 34999999.996999979019 47699999.902999997139 22070061.567000031471 60259.574176813 2023-11-11T13:46:48.876583+00:00 20000096.425999999046 34999999.993999958038 47700000.025000013411 22070061.541000008583 60259.574188233 2023-11-11T13:46:49.863362+00:00 20000096.425999999046 35000000.005000002682 47700000.035999998450 22070061.258999940008 60259.574200016 2023-11-11T13:46:50.881384+00:00 20000096.430999990553 35000000.029000036418 47699999.932999998331 22070061.896000031382 60259.574211618 2023-11-11T13:46:51.883786+00:00 20000096.421000000089 34999999.978999972343 47700000.030000001192 22070061.506999969482 60259.574223039 2023-11-11T13:46:52.870563+00:00 20000096.425999999046 34999999.990000009537 47700000.038999967277 22070061.631000038236 60259.574234641 2023-11-11T13:46:53.872967+00:00 20000096.425000000745 35000000.019999980927 47699999.978000037372 22070061.833999991417 60259.574246243 2023-11-11T13:46:54.875365+00:00 20000096.427000008523 35000000.000000000000 47700000.029999971390 22070061.838000059128 60259.574257845 2023-11-11T13:46:55.877769+00:00 20000096.425999999046 34999999.978000037372 47699999.928000032902 22070062.019999980927 60259.574269266 2023-11-11T13:46:56.864549+00:00 20000096.421999990940 35000000.016000032425 47700000.027999997139 22070061.802999969572 60259.574281048 2023-11-11T13:46:57.882573+00:00 20000096.430000010878 35000000.011999957263 47699999.962000012398 22070062.026999950409 60259.574292469 2023-11-11T13:46:58.869360+00:00 20000096.423999991268 35000000.006999969482 47700000.033999919891 22070062.064000010490 60259.574304071 2023-11-11T13:46:59.871763+00:00 20000096.425000008196 34999999.983000040054 47700000.094000101089 22070061.716000080109 60259.574315854 2023-11-11T13:47:00.889772+00:00 20000096.428999990225 35000000.006999999285 47699999.973999977112 22070061.947999950498 60259.574327275 2023-11-11T13:47:01.876552+00:00 20000096.425000008196 34999999.994000010192 47699999.969999909401 22070061.580000039190 60259.574338877 2023-11-11T13:47:02.878952+00:00 20000096.424999978393 35000000.015999987721 47699999.924000017345 22070062.104999899864 60259.574350298 2023-11-11T13:47:03.865727+00:00 20000096.425999999046 34999999.980000019073 47700000.062000043690 22070061.716000080109 60259.574362081 2023-11-11T13:47:04.883759+00:00 20000096.426000028849 35000000.006999999285 47700000.018000006676 22070061.651000019163 60259.574373501 2023-11-11T13:47:05.870532+00:00 20000096.424999948591 35000000.000999987125 47699999.962999939919 22070061.873999949545 60259.574385103 2023-11-11T13:47:06.872932+00:00 20000096.429000020027 35000000.015999972820 47699999.971000082791 22070062.041999939829 60259.574396705 2023-11-11T13:47:07.875340+00:00 20000096.421999990940 34999999.962999999523 47699999.990999937057 22070061.984000090510 60259.574408307 2023-11-11T13:47:08.877722+00:00 20000096.428000029176 35000000.027000010014 47700000.103000037372 22070061.789000000805 60259.574419909 2023-11-11T13:47:09.880119+00:00 20000096.424999948591 34999999.986999988556 47699999.923000000417 22070061.767000000924 60259.574431435 2023-11-11T13:47:10.876013+00:00 20000096.425000008196 35000000.018000006676 47700000.013999998569 22070061.813000001013 60259.574443113 2023-11-11T13:47:11.884921+00:00 20000096.425999999046 34999999.989000022411 47699999.982000008225 22070062.194999989122 60259.574454458 2023-11-11T13:47:12.865202+00:00 20000096.425999999046 35000000.000999987125 47700000.083999991417 22070061.542000010610 60259.574466241 2023-11-11T13:47:13.883222+00:00 20000096.425999999046 34999999.983000040054 47699999.942999988794 22070061.930000010878 60259.574477662 2023-11-11T13:47:14.869998+00:00 20000096.427000049502 35000000.037000000477 47699999.986000001431 22070062.283999979496 60259.574489264 2023-11-11T13:47:15.872401+00:00 20000096.423999968916 34999999.955999970436 47700000.022000007331 22070062.048000011593 60259.574500866 2023-11-11T13:47:16.874797+00:00 20000096.425000008196 35000000.044000029564 47699999.978999972343 22070061.875000000000 60259.574512468 2023-11-11T13:47:17.877205+00:00 20000096.426999989897 34999999.980000019073 47700000.001000046730 22070062.208999991417 60259.574524070 2023-11-11T13:47:18.879611+00:00 20000096.427999969572 34999999.991999976337 47699999.967000007629 22070061.822000000626 60259.574535491 2023-11-11T13:47:19.866394+00:00 20000096.421000000089 34999999.990000009537 47700000.031999953091 22070062.273000031710 60259.574547273 2023-11-11T13:47:20.884415+00:00 20000096.427000049502 35000000.026999950409 47699999.978999972343 22070061.673999968916 60259.574558694 2023-11-11T13:47:21.871194+00:00 20000096.424999948591 35000000.004000067711 47700000.048000097275 22070061.800000008196 60259.574570296 2023-11-11T13:47:22.873595+00:00 20000096.425999999046 34999999.979999899864 47700000.011999957263 22070061.896000031382 60259.574581898 2023-11-11T13:47:23.875993+00:00 20000096.428000088781 35000000.012000076473 47699999.970999963582 22070061.861999988556 60259.574593500 2023-11-11T13:47:24.878395+00:00 20000096.424999948591 34999999.988999962807 47700000.019000053406 22070061.995000001043 60259.574604921 2023-11-11T13:47:25.865177+00:00 20000096.429000020027 35000000.032999992371 47700000.016999959946 22070061.703000009060 60259.574616704 2023-11-11T13:47:26.883206+00:00 20000096.421999931335 34999999.968000046909 47699999.935999989510 22070061.977999988943 60259.574628125 2023-11-11T13:47:27.869987+00:00 20000096.425000071526 35000000.029999971390 47700000.032999992371 22070062.083999991417 60259.574639727 2023-11-11T13:47:28.872393+00:00 20000096.425999999046 34999999.980000019073 47699999.954000003636 22070061.667999979109 60259.574651329 2023-11-11T13:47:29.874796+00:00 20000096.426999930292 34999999.982999920845 47700000.073000073433 22070061.638999998569 60259.574662930 2023-11-11T13:47:30.877197+00:00 20000096.424000021070 35000000.021999999881 47699999.965999960899 22070062.065000001341 60259.574674532 2023-11-11T13:47:31.879601+00:00 20000096.427999969572 34999999.980999998748 47699999.937999956310 22070061.861000001431 60259.574685954 2023-11-11T13:47:32.866379+00:00 20000096.424000021070 35000000.001999996603 47700000.086999997497 22070061.754000071436 60259.574697736 2023-11-11T13:47:33.884405+00:00 20000096.427999969572 35000000.020000003278 47699999.965000003576 22070062.056999921799 60259.574709157 2023-11-11T13:47:34.871184+00:00 20000096.425999999046 34999999.981000013649 47699999.976999998093 22070062.531000021845 60259.574720759 2023-11-11T13:47:35.873587+00:00 20000096.425000071526 34999999.986000001431 47700000.043999999762 22070062.345999959856 60259.574732180 2023-11-11T13:47:36.860364+00:00 20000096.429000020027 35000000.005999982357 47700000.001000016928 22070061.943000078201 60259.574743963 2023-11-11T13:47:37.878380+00:00 20000096.421000000089 35000000.021000027657 47699999.990999996662 22070061.993999961764 60259.574755564 2023-11-11T13:47:38.880780+00:00 20000096.426999930292 34999999.977999992669 47699999.963999986649 22070062.057000041008 60259.574766986 2023-11-11T13:47:39.867562+00:00 20000096.427999969572 35000000.009999990463 47700000.061999976635 22070062.613999959081 60259.574778768 2023-11-11T13:47:40.885588+00:00 20000096.425999999046 35000000.009000003338 47699999.965000033379 22070062.677000049502 60259.574790190 2023-11-11T13:47:41.872364+00:00 20000096.422000050545 34999999.990999996662 47700000.000000000000 22070062.228999968618 60259.574801791 2023-11-11T13:47:42.874764+00:00 20000096.427999969572 34999999.989000022411 47699999.986000001431 22070062.682999968529 60259.574813212 2023-11-11T13:47:43.861538+00:00 20000096.424000021070 35000000.009999990463 47700000.011000037193 22070062.381000038236 60259.574824995 2023-11-11T13:47:44.879566+00:00 20000096.424999948591 35000000.006999969482 47699999.944999933243 22070062.853999968618 60259.574836416 2023-11-11T13:47:45.866340+00:00 20000096.427999999374 35000000.003000020981 47700000.113999962807 22070063.154000040144 60259.574848018 2023-11-11T13:47:46.868734+00:00 20000096.421000000089 34999999.988000042737 47699999.923000097275 22070062.866999980062 60259.574859801 2023-11-11T13:47:47.886764+00:00 20000096.429999999702 35000000.010999917984 47699999.981999993324 22070063.011999960989 60259.574871222 2023-11-11T13:47:48.873536+00:00 20000096.425000000745 35000000.016000032425 47700000.034999966621 22070063.287999991328 60259.574882824 2023-11-11T13:47:49.875940+00:00 20000096.425999999046 34999999.958999991417 47700000.034999966621 22070063.210000038147 60259.574894350 2023-11-11T13:47:50.871831+00:00 20000096.425000000745 35000000.005000002682 47700000.973999977112 22070062.083999991417 60259.574906027 2023-11-11T13:47:51.880740+00:00 20000096.429000008851 35000000.021000027657 47699999.952000021935 22070062.720999959856 60259.574917373 2023-11-11T13:47:52.861016+00:00 20000096.424999978393 34999999.985000006855 47700000.075999982655 22070062.951000090688 60259.574929155 2023-11-11T13:47:53.879041+00:00 20000096.423000011593 35000000.001999966800 47699999.985000006855 22070063.132999900728 60259.574940577 2023-11-11T13:47:54.865825+00:00 20000096.427000019699 35000000.014000058174 47699999.946000002325 22070062.588000059128 60259.574952179 2023-11-11T13:47:55.868226+00:00 20000096.426999989897 34999999.990000009537 47700000.070000000298 22070062.830999970436 60259.574963961 2023-11-11T13:47:56.886247+00:00 20000096.421999990940 34999999.991999976337 47699999.962999977171 22070063.379000000656 60259.574975382 2023-11-11T13:47:57.873021+00:00 20000096.425999999046 35000000.026000022888 47700000.064000010490 22070062.927999999374 60259.574986984 2023-11-11T13:47:58.875424+00:00 20000096.428000029176 34999999.974999897182 47699999.995999991894 22070063.165999989957 60259.574998586 2023-11-11T13:47:59.877829+00:00 20000096.423999968916 35000000.014000058174 47699999.915000021458 22070063.297000009567 60259.575010188 2023-11-11T13:48:00.880222+00:00 20000096.427000049502 34999999.972999930382 47700000.076999962330 22070063.121999990195 60259.575021609 2023-11-11T13:48:01.867000+00:00 20000096.423999968916 35000000.016999997199 47699999.957999996841 22070063.620999988168 60259.575033211 2023-11-11T13:48:02.869401+00:00 20000096.426999989897 35000000.015000000596 47699999.971000023186 22070063.501000020653 60259.575044809 2023-11-11T13:48:03.871529+00:00 20000096.425999999046 35000000.012999996543 47700000.047999978065 22070063.102000001818 60259.575056403 2023-11-11T13:48:04.873215+00:00 20000096.425000008196 34999999.992000013590 47700000.001000046730 22070063.035999979824 60259.575068019 2023-11-11T13:48:05.876828+00:00 20000096.428000029176 34999999.990999996662 47699999.983000040054 22070063.515999998897 60259.575079621 2023-11-11T13:48:06.879229+00:00 20000096.425999999046 35000000.001999996603 47700000.002999901772 22070063.293000008911 60259.575091223 2023-11-11T13:48:07.881637+00:00 20000096.424999948591 35000000.011999987066 47699999.948000073433 22070063.013999998569 60259.575102644 2023-11-11T13:48:08.868415+00:00 20000096.425999999046 34999999.990999996662 47700000.034999966621 22070063.170000020415 60259.575114246 2023-11-11T13:48:09.870817+00:00 20000096.425999999046 34999999.986999988556 47700000.008999936283 22070063.638999998569 60259.575125847 2023-11-11T13:48:10.873212+00:00 20000096.425000008196 35000000.014999993145 47700000.058000087738 22070062.913999971002 60259.575137449 2023-11-11T13:48:11.875616+00:00 20000096.423999968916 34999999.997000038624 47699999.964999906719 22070062.986000001431 60259.575148870 2023-11-11T13:48:12.862394+00:00 20000096.427000049502 34999999.990999996662 47700000.010000109673 22070063.091000020504 60259.575160653 2023-11-11T13:48:13.880422+00:00 20000096.424999948591 34999999.994999997318 47699999.921999931335 22070063.422999981791 60259.575172255 2023-11-11T13:48:14.882831+00:00 20000096.425999999046 35000000.015999972820 47700000.103000037372 22070063.250000000000 60259.575183676 2023-11-11T13:48:15.869612+00:00 20000096.427000049502 34999999.988000042737 47699999.960999973118 22070062.902000010014 60259.575195278 2023-11-11T13:48:16.872006+00:00 20000096.427000049502 35000000.006999969482 47699999.949000000954 22070063.180000010878 60259.575206880 2023-11-11T13:48:17.874408+00:00 20000096.423999909312 34999999.998000033200 47700000.035999998450 22070063.181999981403 60259.575218481 2023-11-11T13:48:18.876809+00:00 20000096.427000049502 34999999.998000033200 47700000.012999996543 22070063.243000030518 60259.575229903 2023-11-11T13:48:19.863586+00:00 20000096.422999981791 34999999.992999911308 47699999.976999998093 22070063.112999979407 60259.575241685 2023-11-11T13:48:20.881615+00:00 20000096.427999969572 34999999.986999988556 47700000.033000022173 22070063.334000051022 60259.575253107 2023-11-11T13:48:21.868401+00:00 20000096.425999999046 35000000.009000062943 47699999.986999988556 22070063.320999979973 60259.575264708 2023-11-11T13:48:22.870804+00:00 20000096.425000071526 35000000.003999948502 47700000.013999998569 22070063.480999950320 60259.575276310 2023-11-11T13:48:23.873205+00:00 20000096.424000021070 35000000.008000023663 47699999.955999970436 22070063.570999979973 60259.575287912 2023-11-11T13:48:24.875600+00:00 20000096.427999969572 34999999.973999977112 47700000.031000018120 22070062.929000020027 60259.575299514 2023-11-11T13:48:25.878001+00:00 20000096.424999948591 35000000.004000067711 47699999.967999987304 22070063.355000019073 60259.575310935 2023-11-11T13:48:26.864772+00:00 20000096.425999999046 35000000.003999948502 47700000.035000033677 22070062.983000040054 60259.575322717 2023-11-11T13:48:27.882797+00:00 20000096.428000088781 35000000.009999990463 47700000.007999956608 22070063.126999970526 60259.575334139 2023-11-11T13:48:28.869579+00:00 20000096.421999931335 35000000.021000027657 47700000.027000069618 22070063.375000000000 60259.575345741 2023-11-11T13:48:29.871979+00:00 20000096.425999999046 34999999.978000037372 47699999.952000021935 22070063.217999938875 60259.575357267 2023-11-11T13:48:30.867872+00:00 20000096.425000071526 35000000.003000020981 47700000.007999897003 22070063.300000071526 60259.575368944 2023-11-11T13:48:31.876777+00:00 20000096.427999969572 35000000.005000002682 47700000.000000000000 22070063.597999930382 60259.575380546 2023-11-11T13:48:32.879180+00:00 20000096.424000021070 34999999.989999987185 47699999.956000089645 22070063.468000050634 60259.575392073 2023-11-11T13:48:33.875070+00:00 20000096.426999930292 35000000.004000008106 47700000.005999922752 22070063.477000001818 60259.575403750 2023-11-11T13:48:34.883980+00:00 20000096.425999999046 34999999.988000012934 47700000.065000057220 22070063.223000049591 60259.575415095 2023-11-11T13:48:35.864255+00:00 20000096.422999981791 34999999.996999979019 47699999.944000013173 22070063.718999978155 60259.575426878 2023-11-11T13:48:36.882279+00:00 20000096.429000020027 35000000.017000019550 47700000.023999929428 22070063.713999990374 60259.575438299 2023-11-11T13:48:37.869059+00:00 20000096.424000021070 35000000.000000000000 47699999.976999998093 22070063.478000041097 60259.575449901 2023-11-11T13:48:38.871457+00:00 20000096.427999969572 35000000.017999976873 47700000.024000048637 22070063.714999910444 60259.575461503 2023-11-11T13:48:39.873860+00:00 20000096.425000000745 34999999.961000032723 47699999.993000000715 22070063.575000051409 60259.575473105 2023-11-11T13:48:40.876263+00:00 20000096.425999999046 35000000.032999992371 47700000.012999996543 22070063.457000020891 60259.575484707 2023-11-11T13:48:41.878669+00:00 20000096.427000001073 35000000.000000000000 47699999.987999990582 22070063.875999931246 60259.575496128 2023-11-11T13:48:42.865453+00:00 20000096.423999991268 34999999.978999972343 47700000.008000023663 22070064.069000009447 60259.575507910 2023-11-11T13:48:43.883476+00:00 20000096.425999999046 35000000.033000051975 47700000.046999990940 22070063.751999970526 60259.575519332 2023-11-11T13:48:44.870253+00:00 20000096.425000000745 34999999.969999969006 47699999.952999979258 22070063.587000008672 60259.575530933 2023-11-11T13:48:45.872652+00:00 20000096.429000008851 34999999.991999976337 47699999.978000037372 22070064.107000000775 60259.575542536 2023-11-11T13:48:46.875055+00:00 20000096.423999991268 35000000.028000056744 47699999.935000002384 22070063.995999999344 60259.575554137 2023-11-11T13:48:47.877458+00:00 20000096.425000008196 34999999.974999897182 47700000.081999957561 22070064.192000001669 60259.575565558 2023-11-11T13:48:48.864243+00:00 20000096.422999981791 35000000.010000109673 47699999.967999987304 22070064.302999988198 60259.575577160 2023-11-11T13:48:49.866645+00:00 20000096.429000020027 35000000.000000000000 47700000.063000023365 22070063.616000011563 60259.575588943 2023-11-11T13:48:50.884668+00:00 20000096.424999978393 34999999.985999941826 47700000.032999992371 22070063.809999998659 60259.575600364 2023-11-11T13:48:51.871443+00:00 20000096.425999999046 35000000.021999962628 47699999.945999979973 22070064.423000011593 60259.575611966 2023-11-11T13:48:52.873845+00:00 20000096.426000028849 34999999.993000030518 47699999.989000082016 22070064.041999999434 60259.575623568 2023-11-11T13:48:53.876247+00:00 20000096.423999968916 34999999.999000072479 47700000.009999990463 22070063.649999979883 60259.575635170 2023-11-11T13:48:54.878650+00:00 20000096.425999999046 35000000.015999913216 47700000.008999936283 22070064.008999999613 60259.575646590 2023-11-11T13:48:55.865432+00:00 20000096.428000029176 34999999.979000091553 47699999.958999991417 22070063.924000021070 60259.575658192 2023-11-11T13:48:56.867829+00:00 20000096.423999968916 35000000.033999919891 47699999.980000019073 22070064.178999990225 60259.575669794 2023-11-11T13:48:57.870232+00:00 20000096.425000008196 34999999.986999988556 47700000.001999966800 22070064.159999970347 60259.575681396 2023-11-11T13:48:58.872638+00:00 20000096.426999989897 34999999.985000006855 47700000.064000010490 22070064.027000010014 60259.575692998 2023-11-11T13:48:59.875038+00:00 20000096.425999999046 35000000.006999969482 47700000.018000006676 22070064.295000020415 60259.575704600 2023-11-11T13:49:00.877437+00:00 20000096.425000008196 34999999.994999997318 47699999.983999967575 22070064.130999978632 60259.575716202 2023-11-11T13:49:01.879836+00:00 20000096.425999999046 34999999.986000061035 47699999.967000007629 22070064.279000040144 60259.575727623 2023-11-11T13:49:02.866622+00:00 20000096.426999989897 34999999.983000002801 47700000.053000003099 22070064.417999979109 60259.575739225 2023-11-11T13:49:03.869028+00:00 20000096.425000008196 35000000.039999999106 47699999.907999992371 22070064.279999971390 60259.575750827 2023-11-11T13:49:04.871432+00:00 20000096.427000049502 35000000.008000001311 47700000.020000010729 22070064.048000041395 60259.575762428 2023-11-11T13:49:05.873833+00:00 20000096.422999981791 34999999.974999986589 47700000.074000000954 22070064.166000008583 60259.575773850 2023-11-11T13:49:06.860607+00:00 20000096.427999969572 35000000.020000010729 47699999.922000020742 22070064.580999970436 60259.575785632 2023-11-11T13:49:07.878637+00:00 20000096.425999999046 34999999.982999980450 47700000.086999952793 22070064.158999979496 60259.575797234 2023-11-11T13:49:08.881034+00:00 20000096.424000021070 34999999.994999997318 47699999.962000012398 22070064.758000079542 60259.575808655 2023-11-11T13:49:09.867809+00:00 20000096.425999999046 35000000.001999996603 47699999.959999978542 22070064.071999911219 60259.575820438 2023-11-11T13:49:10.885838+00:00 20000096.424000021070 34999999.999000012875 47700000.070000052452 22070064.780000090599 60259.575831859 2023-11-11T13:49:11.872611+00:00 20000096.429000020027 35000000.020999968052 47699999.964999966323 22070064.899999979883 60259.575843461 2023-11-11T13:49:12.875014+00:00 20000096.423999909312 34999999.969000041485 47699999.942000031471 22070064.164999961853 60259.575854987 2023-11-11T13:49:13.870903+00:00 20000096.424000021070 34999999.996999979019 47700000.036999940872 22070064.541000008583 60259.575866664 2023-11-11T13:49:14.879810+00:00 20000096.427999969572 35000000.014999993145 47700000.017000079155 22070064.467000011355 60259.575878010 2023-11-11T13:49:15.860076+00:00 20000096.422000050545 34999999.999000012875 47699999.954000003636 22070064.417999979109 60259.575889793 2023-11-11T13:49:16.878098+00:00 20000096.430999990553 34999999.999000012875 47700000.013000011444 22070064.009000059217 60259.575901470 2023-11-11T13:49:17.887011+00:00 20000096.422999981791 35000000.024000048637 47700000.038999922574 22070064.409999970347 60259.575912816 2023-11-11T13:49:18.867286+00:00 20000096.427000049502 34999999.984999902546 47699999.996999979019 22070065.018999930471 60259.575924599 2023-11-11T13:49:19.885297+00:00 20000096.429000020027 35000000.012000076473 47699999.955000042915 22070064.055999990553 60259.575936019 2023-11-11T13:49:20.872076+00:00 20000096.421000000089 34999999.991999976337 47699999.998999953270 22070064.245000001043 60259.575947621 2023-11-11T13:49:21.874478+00:00 20000096.425999999046 35000000.006999969482 47700000.048000097275 22070064.684000018984 60259.575959043 2023-11-11T13:49:22.861262+00:00 20000096.424999948591 34999999.981000073254 47699999.945999979973 22070064.508000019938 60259.575970825 2023-11-11T13:49:23.879289+00:00 20000096.429999951273 35000000.008999936283 47700000.016999959946 22070064.511999960989 60259.575982246 2023-11-11T13:49:24.866073+00:00 20000096.422000050545 34999999.978999972343 47700000.005999997258 22070064.227000001818 60259.575993848 2023-11-11T13:49:25.868476+00:00 20000096.429000020027 35000000.014999993145 47700000.034999996424 22070064.121000051498 60259.576005631 2023-11-11T13:49:26.886496+00:00 20000096.422999981791 35000000.014000058174 47700000.023999996483 22070064.299999948591 60259.576017052 2023-11-11T13:49:27.873273+00:00 20000096.425999999046 34999999.986999988556 47699999.986999988556 22070064.106000069529 60259.576028653 2023-11-11T13:49:28.875677+00:00 20000096.424999948591 34999999.990999937057 47699999.965000003576 22070064.450999978930 60259.576040075 2023-11-11T13:49:29.862453+00:00 20000096.425999999046 35000000.023000001907 47699999.982999980450 22070064.162999991328 60259.576051857 2023-11-11T13:49:30.880478+00:00 20000096.425999999046 34999999.987000107765 47700000.020000040531 22070064.519000049680 60259.576063279 2023-11-11T13:49:31.867259+00:00 20000096.425000071526 35000000.001999966800 47699999.962999999523 22070064.646000031382 60259.576074881 2023-11-11T13:49:32.869666+00:00 20000096.425999999046 34999999.975999951363 47700000.018999986351 22070064.716999888420 60259.576086482 2023-11-11T13:49:33.872069+00:00 20000096.429999999702 35000000.031999997795 47700000.005999982357 22070064.489000078291 60259.576098084 2023-11-11T13:49:34.874470+00:00 20000096.423000000417 34999999.983999997377 47700000.079000003636 22070064.778000000864 60259.576109686 2023-11-11T13:49:35.876872+00:00 20000096.425999999046 34999999.997000008821 47699999.978000037372 22070064.846999999136 60259.576121107 2023-11-11T13:49:36.863651+00:00 20000096.425000000745 35000000.010999992490 47699999.990000009537 22070065.170000001788 60259.576132890 2023-11-11T13:49:37.881678+00:00 20000096.424000009894 35000000.000000000000 47699999.883999936283 22070065.166999999434 60259.576144311 2023-11-11T13:49:38.868459+00:00 20000096.427999999374 34999999.990999996662 47700000.067000031471 22070065.059999998659 60259.576155913 2023-11-11T13:49:39.870860+00:00 20000096.424999978393 35000000.017000019550 47699999.980000019073 22070064.999000001699 60259.576167515 2023-11-11T13:49:40.873258+00:00 20000096.424000021070 34999999.976999968290 47700000.034999966621 22070065.324000000954 60259.576179116 2023-11-11T13:49:41.875656+00:00 20000096.425999999046 34999999.994999997318 47699999.965000033379 22070065.006999999285 60259.576190537 2023-11-11T13:49:42.862432+00:00 20000096.427999969572 35000000.023000001907 47700000.062999956310 22070064.782000008970 60259.576202307 2023-11-11T13:49:43.879319+00:00 20000096.425000008196 35000000.003000020981 47699999.930999986827 22070065.113999988884 60259.576213939 2023-11-11T13:49:44.884329+00:00 20000096.425000008196 34999999.990999996662 47700000.049999952316 22070065.217000011355 60259.576225287 2023-11-11T13:49:45.864799+00:00 20000096.424999978393 35000000.024999983609 47700000.034000039101 22070064.606000009924 60259.576237070 2023-11-11T13:49:46.882829+00:00 20000096.430000010878 34999999.997000038624 47699999.963999986649 22070065.064000010490 60259.576248491 2023-11-11T13:49:47.869599+00:00 20000096.421000000089 34999999.976000010967 47699999.999999992549 22070065.117999970913 60259.576260093 2023-11-11T13:49:48.872005+00:00 20000096.430999990553 35000000.023000001907 47700000.038999997079 22070065.164000030607 60259.576271695 2023-11-11T13:49:49.874404+00:00 20000096.424000021070 34999999.965999960899 47699999.934000000358 22070065.087999999523 60259.576283297 2023-11-11T13:49:50.876804+00:00 20000096.424999948591 34999999.993999958038 47700000.009999990463 22070065.102000001818 60259.576294823 2023-11-11T13:49:51.872697+00:00 20000096.425000008196 35000000.031000018120 47699999.982000023127 22070065.422999981791 60259.576306425 2023-11-11T13:49:52.875093+00:00 20000096.424000021070 34999999.984000086784 47700000.014999993145 22070065.669000029564 60259.576318102 2023-11-11T13:49:53.884004+00:00 20000096.427999969572 35000000.005000002682 47700000.013000011444 22070065.112999979407 60259.576329448 2023-11-11T13:49:54.864278+00:00 20000096.426999989897 35000000.011999957263 47700000.048999972641 22070065.147000011057 60259.576341230 2023-11-11T13:49:55.882302+00:00 20000096.429000020027 34999999.988999962807 47699999.956000030041 22070065.143999990076 60259.576352651 2023-11-11T13:49:56.869078+00:00 20000096.421999990940 35000000.011999957263 47700000.023000001907 22070065.264999989420 60259.576364253 2023-11-11T13:49:57.871478+00:00 20000096.425999999046 34999999.994000077248 47700000.024999983609 22070065.265000049025 60259.576375855 2023-11-11T13:49:58.873875+00:00 20000096.425999999046 35000000.003999948502 47699999.963999986649 22070065.721999999136 60259.576387457 2023-11-11T13:49:59.876273+00:00 20000096.426000058651 35000000.000000000000 47699999.986999988556 22070065.319999929518 60259.576398878 2023-11-11T13:50:00.863047+00:00 20000096.423999909312 34999999.994000077248 47699999.974000096321 22070065.643000010401 60259.576410480 2023-11-11T13:50:01.865450+00:00 20000096.427000049502 34999999.975999951363 47700000.028999917209 22070065.677000049502 60259.576422262 2023-11-11T13:50:02.883483+00:00 20000096.424000021070 35000000.019999980927 47699999.986999988556 22070065.522999998182 60259.576433684 2023-11-11T13:50:03.870268+00:00 20000096.424999948591 34999999.983000040054 47699999.994999997318 22070065.032999988645 60259.576445286 2023-11-11T13:50:04.872672+00:00 20000096.430999990553 35000000.027000002563 47700000.055000066757 22070065.202000018209 60259.576456888 2023-11-11T13:50:05.875073+00:00 20000096.422000050545 34999999.972999997437 47699999.992999911308 22070065.542999979109 60259.576468489 2023-11-11T13:50:06.877471+00:00 20000096.427000049502 35000000.032999992371 47699999.964000113308 22070065.093999978155 60259.576479910 2023-11-11T13:50:07.864257+00:00 20000096.425999999046 34999999.968999996781 47700000.058999903500 22070065.358999971300 60259.576491693 2023-11-11T13:50:08.882281+00:00 20000096.423999909312 35000000.018999986351 47699999.944000013173 22070065.524000048637 60259.576503114 2023-11-11T13:50:09.869058+00:00 20000096.429000020027 35000000.030000001192 47699999.988000012934 22070065.518999930471 60259.576514716 2023-11-11T13:50:10.871460+00:00 20000096.422999981791 34999999.955000013113 47699999.999999992549 22070064.971999999136 60259.576526318 2023-11-11T13:50:11.873858+00:00 20000096.424000021070 35000000.038999967277 47700000.015000022948 22070065.749000068754 60259.576537920 2023-11-11T13:50:12.876260+00:00 20000096.427000049502 34999999.983000040054 47699999.956000000238 22070066.074000000954 60259.576549522 2023-11-11T13:50:13.878659+00:00 20000096.424999948591 34999999.982999980450 47700000.038999967277 22070065.465999960899 60259.576560942 2023-11-11T13:50:14.865445+00:00 20000096.427000049502 35000000.017000019550 47699999.990000009537 22070065.389000058174 60259.576572726 2023-11-11T13:50:15.883463+00:00 20000096.426999930292 35000000.007999956608 47700000.051999993622 22070065.488999959081 60259.576584146 2023-11-11T13:50:16.870245+00:00 20000096.424000021070 34999999.997000038624 47699999.951000027359 22070065.860999941826 60259.576595748 2023-11-11T13:50:17.872646+00:00 20000096.425000071526 34999999.968999981880 47699999.990999996662 22070065.442000031471 60259.576607169 2023-11-11T13:50:18.859423+00:00 20000096.425999999046 35000000.008000023663 47699999.962999999523 22070065.929000020027 60259.576618952 2023-11-11T13:50:19.877444+00:00 20000096.427999969572 34999999.996999979019 47700000.015999972820 22070065.761999960989 60259.576630554 2023-11-11T13:50:20.879848+00:00 20000096.425999999046 35000000.023000001907 47700000.023999989033 22070065.659999970347 60259.576641975 2023-11-11T13:50:21.866633+00:00 20000096.425999999046 34999999.986000061035 47700000.009999990463 22070065.379999998957 60259.576653758 2023-11-11T13:50:22.884662+00:00 20000096.424999948591 35000000.002999901772 47699999.985000006855 22070065.594000000507 60259.576665179 2023-11-11T13:50:23.871441+00:00 20000096.427999969572 35000000.022000066936 47699999.981000073254 22070065.817999999970 60259.576676780 2023-11-11T13:50:24.873846+00:00 20000096.422000050545 34999999.957000017166 47700000.027999997139 22070065.528999999166 60259.576688202 2023-11-11T13:50:25.860623+00:00 20000096.424999948591 35000000.015999913216 47700000.013999938965 22070065.783000010997 60259.576699984 2023-11-11T13:50:26.878648+00:00 20000096.427999999374 35000000.001000046730 47699999.988999962807 22070065.494999989867 60259.576711406 2023-11-11T13:50:27.865426+00:00 20000096.425999999046 35000000.001999966800 47700000.021000027657 22070065.540000010282 60259.576723007 2023-11-11T13:50:28.867834+00:00 20000096.425000000745 35000000.000000000000 47700000.009999990463 22070065.889999989420 60259.576734790 2023-11-11T13:50:29.885864+00:00 20000096.425999991596 34999999.991999976337 47699999.957000017166 22070066.093000020832 60259.576746211 2023-11-11T13:50:30.872642+00:00 20000096.425000008196 35000000.009000062943 47700000.005000002682 22070065.573999971151 60259.576757813 2023-11-11T13:50:31.875043+00:00 20000096.428999990225 34999999.998999953270 47700000.037000060081 22070065.988000009209 60259.576769340 2023-11-11T13:50:32.870939+00:00 20000096.421000000089 35000000.006000041962 47699999.979000002146 22070065.821000009775 60259.576781017 2023-11-11T13:50:33.879847+00:00 20000096.428999990225 35000000.005999922752 47700000.038999989629 22070065.708000000566 60259.576792363 2023-11-11T13:50:34.860118+00:00 20000096.424000021070 34999999.983000002801 47699999.966999992728 22070065.825999978930 60259.576804145 2023-11-11T13:50:35.878143+00:00 20000096.424999978393 34999999.994000002742 47700000.009000003338 22070066.085000038147 60259.576815566 2023-11-11T13:50:36.864924+00:00 20000096.425000008196 35000000.021999999881 47699999.959999978542 22070066.127999961376 60259.576827168 2023-11-11T13:50:37.867326+00:00 20000096.428999990225 34999999.982000008225 47700000.077000021935 22070065.916000008583 60259.576838951 2023-11-11T13:50:38.885351+00:00 20000096.425000008196 35000000.005999982357 47699999.944999992847 22070066.189000010490 60259.576850372 2023-11-11T13:50:39.872135+00:00 20000096.425999999046 34999999.996000021696 47699999.980000019073 22070066.392000019550 60259.576861974 2023-11-11T13:50:40.874535+00:00 20000096.423999968916 35000000.005999982357 47700000.005000002682 22070066.169999960810 60259.576873395 2023-11-11T13:50:41.861311+00:00 20000096.427000049502 35000000.011000007391 47700000.031000018120 22070066.581000030041 60259.576885178 2023-11-11T13:50:42.879346+00:00 20000096.423999968916 34999999.989000022411 47699999.985000006855 22070066.323000010103 60259.576896599 2023-11-11T13:50:43.866131+00:00 20000096.426999989897 34999999.996999979019 47700000.031000018120 22070066.294999960810 60259.576908201 2023-11-11T13:50:44.868535+00:00 20000096.425999999046 35000000.010999977589 47699999.967000007629 22070066.142000019550 60259.576919802 2023-11-11T13:50:45.870933+00:00 20000096.426000058651 35000000.000000000000 47700000.062999956310 22070066.180999990553 60259.576931404 2023-11-11T13:50:46.873335+00:00 20000096.425999999046 34999999.989000022411 47699999.930999986827 22070066.633999999613 60259.576943006 2023-11-11T13:50:47.875734+00:00 20000096.424999948591 34999999.990999996662 47700000.029999971390 22070066.603000041097 60259.576954608 2023-11-11T13:50:48.878133+00:00 20000096.425999999046 35000000.001999966800 47699999.973000049591 22070065.766999959946 60259.576966210 2023-11-11T13:50:49.880537+00:00 20000096.424000021070 35000000.002000026405 47699999.959999918938 22070066.088000059128 60259.576977631 2023-11-11T13:50:50.867318+00:00 20000096.427999969572 35000000.031000018120 47700000.011000037193 22070066.085999969393 60259.576989233 2023-11-11T13:50:51.869718+00:00 20000096.424000021070 34999999.980999946594 47699999.998000033200 22070066.072999950498 60259.577000835 2023-11-11T13:50:52.872124+00:00 20000096.427000049502 34999999.993000030518 47699999.994999997318 22070066.333000060171 60259.577012436 2023-11-11T13:50:53.874525+00:00 20000096.425999999046 34999999.980999946594 47700000.060999989510 22070066.348999980837 60259.577023858 2023-11-11T13:50:54.861302+00:00 20000096.424999948591 35000000.012000076473 47700000.070000000298 22070066.130999919027 60259.577035640 2023-11-11T13:50:55.879325+00:00 20000096.429000020027 35000000.028999917209 47699999.923000000417 22070066.678000088781 60259.577047242 2023-11-11T13:50:56.881727+00:00 20000096.422999981791 34999999.983000040054 47700000.029999986291 22070066.353999968618 60259.577058663 2023-11-11T13:50:57.868507+00:00 20000096.427999969572 34999999.985000006855 47699999.946000009775 22070066.447999950498 60259.577070265 2023-11-11T13:50:58.870909+00:00 20000096.421000000089 35000000.016000032425 47699999.983999997377 22070066.534000039101 60259.577081867 2023-11-11T13:50:59.873305+00:00 20000096.430999990553 35000000.011999957263 47700000.030999988317 22070066.282999988645 60259.577093469 2023-11-11T13:51:00.875701+00:00 20000096.425999999046 34999999.988000042737 47700000.001000046730 22070066.320999979973 60259.577104890 2023-11-11T13:51:01.862481+00:00 20000096.422999981791 35000000.020999908447 47700000.009999990463 22070066.861000061035 60259.577116672 2023-11-11T13:51:02.880510+00:00 20000096.425000071526 34999999.968000046909 47699999.949000000954 22070066.722999930382 60259.577128094 2023-11-11T13:51:03.867294+00:00 20000096.425999999046 35000000.011000037193 47700000.072999946773 22070066.268000010401 60259.577139696 2023-11-11T13:51:04.869701+00:00 20000096.425999999046 34999999.964999906719 47699999.973000049591 22070066.838999990374 60259.577151117 2023-11-11T13:51:05.856478+00:00 20000096.424000021070 35000000.053000003099 47700000.044000029564 22070066.853000041097 60259.577162899 2023-11-11T13:51:06.874495+00:00 20000096.426999930292 34999999.967000000179 47699999.944999933243 22070066.865000009537 60259.577174501 2023-11-11T13:51:07.876901+00:00 20000096.429000020027 35000000.011999987066 47699999.996000051498 22070066.338999990374 60259.577185922 2023-11-11T13:51:08.863673+00:00 20000096.419999960810 34999999.979999989271 47700000.015999913216 22070066.906999949366 60259.577197705 2023-11-11T13:51:09.881703+00:00 20000096.427000049502 34999999.999000012875 47699999.949000000954 22070066.494000080973 60259.577209126 2023-11-11T13:51:10.868484+00:00 20000096.427999969572 35000000.000999987125 47700000.060000061989 22070066.781000021845 60259.577220728 2023-11-11T13:51:11.870891+00:00 20000096.424000021070 35000000.010000020266 47699999.960000038147 22070066.212999999523 60259.577232255 2023-11-11T13:51:12.866786+00:00 20000096.424000021070 34999999.983999997377 47699999.997999906540 22070066.984000001103 60259.577243932 2023-11-11T13:51:13.875685+00:00 20000096.429000020027 35000000.020999968052 47700000.027999997139 22070067.469000000507 60259.577255534 2023-11-11T13:51:14.878086+00:00 20000096.426999930292 35000000.002000026405 47700000.004000067711 22070066.572000000626 60259.577267060 2023-11-11T13:51:15.873981+00:00 20000096.423000101000 35000000.000999987125 47699999.944999933243 22070066.778000000864 60259.577278737 2023-11-11T13:51:16.882891+00:00 20000096.425999999046 35000000.009999990463 47700000.059000022709 22070066.855000000447 60259.577290083 2023-11-11T13:51:17.863167+00:00 20000096.425999999046 34999999.992000043392 47700000.009000003338 22070067.243999991566 60259.577301865 2023-11-11T13:51:18.881196+00:00 20000096.424999948591 34999999.991999976337 47699999.968999996781 22070067.194000009447 60259.577313287 2023-11-11T13:51:19.867976+00:00 20000096.427999969572 34999999.983999967575 47700000.031999990344 22070067.164999991655 60259.577324889 2023-11-11T13:51:20.870373+00:00 20000096.427000001073 35000000.004000067711 47699999.962999999523 22070067.187000010163 60259.577336490 2023-11-11T13:51:21.872772+00:00 20000096.423000000417 35000000.015999913216 47699999.979000002146 22070067.298999991268 60259.577348093 2023-11-11T13:51:22.875173+00:00 20000096.427000001073 35000000.009000062943 47700000.068000018597 22070067.242000009865 60259.577359694 2023-11-11T13:51:23.877579+00:00 20000096.426000010222 34999999.994999997318 47699999.911000013351 22070067.126999970526 60259.577371115 2023-11-11T13:51:24.864365+00:00 20000096.425999999046 34999999.985000006855 47700000.013999998569 22070067.620000001043 60259.577382898 2023-11-11T13:51:25.882385+00:00 20000096.425999999046 35000000.006999969482 47700000.000999987125 22070067.412000000477 60259.577394256 2023-11-11T13:51:26.863749+00:00 20000096.427000001073 35000000.018000006676 47700000.051999993622 22070067.359000030905 60259.577405974 2023-11-11T13:51:27.876184+00:00 20000096.425999999046 35000000.009999990463 47700000.014000058174 22070067.227999988943 60259.577417395 2023-11-11T13:51:28.862959+00:00 20000096.421999990940 34999999.981999993324 47699999.965999960899 22070067.768000010401 60259.577429178 2023-11-11T13:51:29.880981+00:00 20000096.425999999046 34999999.985999941826 47699999.960999973118 22070067.287999991328 60259.577440599 2023-11-11T13:51:30.867763+00:00 20000096.429000020027 35000000.017000079155 47700000.070999979973 22070067.449000000954 60259.577452201 2023-11-11T13:51:31.870165+00:00 20000096.424999978393 35000000.000000000000 47700000.062000043690 22070067.196000039577 60259.577463803 2023-11-11T13:51:32.872568+00:00 20000096.423999991268 34999999.993000030518 47699999.945000052452 22070067.505999978632 60259.577475405 2023-11-11T13:51:33.874967+00:00 20000096.423999991268 35000000.015999913216 47699999.954999923706 22070067.105000019073 60259.577487007 2023-11-11T13:51:34.877364+00:00 20000096.426999989897 34999999.985000006855 47699999.962000012398 22070067.296999931335 60259.577498428 2023-11-11T13:51:35.864144+00:00 20000096.428000029176 34999999.996000051498 47700000.032999992371 22070067.343000050634 60259.577510210 2023-11-11T13:51:36.882170+00:00 20000096.422999981791 34999999.998000003397 47700000.031000018120 22070067.858999971300 60259.577521631 2023-11-11T13:51:37.868953+00:00 20000096.428000029176 35000000.016000002623 47700000.006999969482 22070067.294000029564 60259.577533233 2023-11-11T13:51:38.871349+00:00 20000096.423999968916 34999999.994999997318 47699999.949000000954 22070067.434999939054 60259.577544654 2023-11-11T13:51:39.858120+00:00 20000096.427000049502 34999999.993000000715 47699999.954000003636 22070067.961000081152 60259.577556437 2023-11-11T13:51:40.876147+00:00 20000096.425999999046 35000000.009999990463 47700000.065999992192 22070067.650999899954 60259.577567858 2023-11-11T13:51:41.862920+00:00 20000096.423999968916 35000000.000000000000 47699999.951000019908 22070067.378000020981 60259.577579460 2023-11-11T13:51:42.865320+00:00 20000096.426999989897 34999999.999000012875 47700000.058999992907 22070067.545000080019 60259.577591242 2023-11-11T13:51:43.883354+00:00 20000096.425000008196 34999999.986000001431 47700000.006999999285 22070067.324000000954 60259.577602664 2023-11-11T13:51:44.870129+00:00 20000096.425000008196 35000000.006999969482 47699999.988000012934 22070067.519999980927 60259.577614265 2023-11-11T13:51:45.872526+00:00 20000096.426999989897 35000000.008000023663 47699999.995999991894 22070067.366999980062 60259.577625792 2023-11-11T13:51:46.868416+00:00 20000096.429000020027 34999999.967999987304 47700000.017000019550 22070067.807000041008 60259.577637469 2023-11-11T13:51:47.877324+00:00 20000096.422000050545 35000000.028999976814 47700000.025999963284 22070067.606999989599 60259.577648815 2023-11-11T13:51:48.857596+00:00 20000096.427999969572 34999999.990000009537 47699999.981999993324 22070067.921999931335 60259.577660597 2023-11-11T13:51:49.875618+00:00 20000096.425999999046 35000000.011000037193 47700000.036000013351 22070067.555000070482 60259.577672019 2023-11-11T13:51:50.862404+00:00 20000096.424000021070 34999999.980999946594 47699999.922000050545 22070068.260999921709 60259.577683621 2023-11-11T13:51:51.864809+00:00 20000096.423999909312 35000000.017000079155 47700000.065999977291 22070067.711000081152 60259.577695403 2023-11-11T13:51:52.882832+00:00 20000096.427000049502 34999999.995999932289 47699999.901999950409 22070067.895999908447 60259.577706824 2023-11-11T13:51:53.869617+00:00 20000096.427000049502 34999999.996000051498 47700000.022000066936 22070067.765000101179 60259.577718426 2023-11-11T13:51:54.872016+00:00 20000096.424999948591 35000000.000000000000 47700000.062999956310 22070067.776999950409 60259.577729847 2023-11-11T13:51:55.858794+00:00 20000096.424000021070 34999999.983999967575 47699999.955999970436 22070067.873000029474 60259.577741630 2023-11-11T13:51:56.876812+00:00 20000096.426999930292 35000000.024999983609 47700000.062000043690 22070067.899999979883 60259.577753051 2023-11-11T13:51:57.863591+00:00 20000096.425999999046 35000000.005000002682 47699999.970999963582 22070068.018999930471 60259.577764653 2023-11-11T13:51:58.865998+00:00 20000096.425000071526 34999999.986999988556 47700000.011000037193 22070068.048000101000 60259.577776255 2023-11-11T13:51:59.868400+00:00 20000096.424999948591 35000000.013000011444 47699999.965000033379 22070067.947999950498 60259.577787857 2023-11-11T13:52:00.870798+00:00 20000096.427999969572 34999999.983000040054 47700000.020999908447 22070067.717999998480 60259.577799458 2023-11-11T13:52:01.873198+00:00 20000096.423000101000 35000000.008000023663 47699999.998000033200 22070067.947000000626 60259.577811060 2023-11-11T13:52:02.875599+00:00 20000096.428999900818 35000000.031000018120 47700000.000000007451 22070068.194000009447 60259.577822662 2023-11-11T13:52:03.878000+00:00 20000096.425000071526 34999999.951999902725 47699999.946999996901 22070068.164999991655 60259.577834083 2023-11-11T13:52:04.864786+00:00 20000096.426999930292 34999999.999000072479 47700000.095999993384 22070068.048000011593 60259.577845685 2023-11-11T13:52:05.867190+00:00 20000096.425999999046 35000000.021999962628 47699999.924000017345 22070067.894999999553 60259.577857287 2023-11-11T13:52:06.869588+00:00 20000096.423000101000 34999999.998000003397 47699999.998999983072 22070068.092000011355 60259.577868889 2023-11-11T13:52:07.871991+00:00 20000096.426999930292 34999999.996000006795 47700000.007000029087 22070068.144999980927 60259.577880310 2023-11-11T13:52:08.858765+00:00 20000096.425000071526 35000000.003999993205 47699999.959999978542 22070068.040000021458 60259.577892093 2023-11-11T13:52:09.876791+00:00 20000096.426999930292 35000000.009999990463 47700000.069000013173 22070067.915999978781 60259.577903694 2023-11-11T13:52:10.879192+00:00 20000096.425999999046 34999999.969000011683 47700000.005999982357 22070068.047000020742 60259.577915115 2023-11-11T13:52:11.865976+00:00 20000096.424000021070 35000000.011000007391 47699999.994000017643 22070068.196999970824 60259.577926717 2023-11-11T13:52:12.868384+00:00 20000096.427999969572 34999999.991999976337 47699999.999999940395 22070067.818000018597 60259.577938319 2023-11-11T13:52:13.870784+00:00 20000096.422999981791 34999999.996999979019 47699999.975000016391 22070067.639999989420 60259.577949921 2023-11-11T13:52:14.873182+00:00 20000096.429000001401 35000000.024000048637 47700000.017000079155 22070067.990000009537 60259.577961342 2023-11-11T13:52:15.859959+00:00 20000096.423999998719 35000000.011999957263 47700000.069999933243 22070067.800000008196 60259.577973125 2023-11-11T13:52:16.877981+00:00 20000096.425000000745 34999999.998000033200 47699999.922999978065 22070067.875000000000 60259.577984546 2023-11-11T13:52:17.864764+00:00 20000096.427000001073 34999999.994999997318 47700000.037000060081 22070067.903000000864 60259.577996148 2023-11-11T13:52:18.867164+00:00 20000096.427000001073 35000000.011999957263 47699999.973999977112 22070068.292999979109 60259.578007750 2023-11-11T13:52:19.869571+00:00 20000096.425000000745 34999999.962000012398 47699999.954000003636 22070068.197000030428 60259.578019352 2023-11-11T13:52:20.871971+00:00 20000096.422999989241 35000000.014999993145 47700000.055999986827 22070068.478999968618 60259.578030953 2023-11-11T13:52:21.874366+00:00 20000096.427999999374 35000000.008000023663 47700000.019999980927 22070068.092000011355 60259.578042374 2023-11-11T13:52:22.861153+00:00 20000096.423999991268 34999999.988999962807 47699999.965000033379 22070067.951000031084 60259.578054157 2023-11-11T13:52:23.879180+00:00 20000096.425000008196 35000000.011000037193 47700000.036000013351 22070068.096999999136 60259.578065578 2023-11-11T13:52:24.865959+00:00 20000096.427999999374 34999999.978999972343 47699999.979000002146 22070068.406000021845 60259.578077180 2023-11-11T13:52:25.868357+00:00 20000096.426999989897 34999999.996000051498 47699999.973999999464 22070068.471999999136 60259.578088782 2023-11-11T13:52:26.870762+00:00 20000096.424000021070 35000000.046999931335 47699999.978000022471 22070068.184999939054 60259.578100384 2023-11-11T13:52:27.873156+00:00 20000096.425000008196 34999999.981000073254 47700000.070999979973 22070068.564000010490 60259.578111986 2023-11-11T13:52:28.875557+00:00 20000096.425999999046 34999999.990000009537 47699999.962999999523 22070068.970999959856 60259.578123512 2023-11-11T13:52:29.871451+00:00 20000096.428999960423 35000000.003999948502 47700000.023999989033 22070068.727000001818 60259.578135190 2023-11-11T13:52:30.880358+00:00 20000096.421999990940 34999999.990000009537 47699999.917000003159 22070068.674000021070 60259.578146535 2023-11-11T13:52:31.860632+00:00 20000096.425999999046 34999999.985000006855 47700000.001000046730 22070068.855000019073 60259.578158318 2023-11-11T13:52:32.878657+00:00 20000096.425999999046 35000000.009999990463 47700000.088999986649 22070068.717000011355 60259.578169739 2023-11-11T13:52:33.865437+00:00 20000096.424000021070 35000000.004000067711 47700000.030999958515 22070068.664000030607 60259.578181341 2023-11-11T13:52:34.867835+00:00 20000096.429000020027 35000000.012999892235 47699999.877000026405 22070068.636999960989 60259.578192943 2023-11-11T13:52:35.870235+00:00 20000096.424999948591 34999999.976999998093 47700000.152999937534 22070068.225000020117 60259.578204544 2023-11-11T13:52:36.872634+00:00 20000096.428000029176 35000000.015000097454 47699999.925000071526 22070068.467999938875 60259.578216146 2023-11-11T13:52:37.875029+00:00 20000096.422999981791 35000000.023000001907 47699999.994999997318 22070068.592000011355 60259.578227567 2023-11-11T13:52:38.861808+00:00 20000096.425000008196 34999999.983999997377 47699999.954999923706 22070068.555999990553 60259.578239350 2023-11-11T13:52:39.879834+00:00 20000096.429000020027 34999999.989999987185 47700000.054000020027 22070068.690999981016 60259.578250771 2023-11-11T13:52:40.866615+00:00 20000096.425999999046 35000000.025000013411 47699999.991000063717 22070068.702000018209 60259.578262373 2023-11-11T13:52:41.869017+00:00 20000096.424000021070 34999999.959999978542 47700000.023000001907 22070068.337000008672 60259.578273975 2023-11-11T13:52:42.871422+00:00 20000096.427999969572 35000000.001999996603 47699999.988000042737 22070068.671000000089 60259.578285577 2023-11-11T13:52:43.873823+00:00 20000096.424999948591 35000000.006000012159 47700000.033999919891 22070068.521000031382 60259.578296998 2023-11-11T13:52:44.860597+00:00 20000096.425000071526 35000000.005999982357 47699999.958000056446 22070068.707999940962 60259.578308600 2023-11-11T13:52:45.862997+00:00 20000096.424999948591 35000000.018999986351 47699999.962000012398 22070068.814000010490 60259.578320382 2023-11-11T13:52:46.881018+00:00 20000096.427999969572 35000000.002000026405 47699999.987999923527 22070068.639999989420 60259.578331803 2023-11-11T13:52:47.867802+00:00 20000096.422999981791 34999999.972999989986 47700000.019000008702 22070068.350000020117 60259.578343405 2023-11-11T13:52:48.870203+00:00 20000096.427000049502 35000000.005000002682 47700000.028999999166 22070068.732000000775 60259.578355007 2023-11-11T13:52:49.872605+00:00 20000096.425000071526 34999999.996999979019 47699999.977999992669 22070068.927999999374 60259.578366609 2023-11-11T13:52:50.875005+00:00 20000096.423999909312 34999999.976000010967 47699999.951000012457 22070068.949999999255 60259.578378030 2023-11-11T13:52:51.861782+00:00 20000096.427000049502 35000000.029000036418 47700000.085000008345 22070068.791000008583 60259.578389632 2023-11-11T13:52:52.864181+00:00 20000096.427000049502 35000000.003000020981 47699999.967000007629 22070068.791999999434 60259.578401234 2023-11-11T13:52:53.866587+00:00 20000096.423999909312 34999999.991999976337 47700000.006999969482 22070069.000999990851 60259.578412835 2023-11-11T13:52:54.868992+00:00 20000096.427000049502 35000000.015999913216 47699999.993000030518 22070068.944000009447 60259.578424437 2023-11-11T13:52:55.871395+00:00 20000096.427000049502 35000000.005000002682 47699999.997999973595 22070069.030000001192 60259.578436039 2023-11-11T13:52:56.873797+00:00 20000096.421999931335 34999999.985000006855 47700000.009000003338 22070069.562000010163 60259.578447641 2023-11-11T13:52:57.876198+00:00 20000096.427999969572 34999999.989000082016 47700000.011000037193 22070069.120999988168 60259.578459062 2023-11-11T13:52:58.862979+00:00 20000096.425000071526 35000000.036000013351 47699999.981999993324 22070069.390000019222 60259.578470664 2023-11-11T13:52:59.865384+00:00 20000096.424000021070 34999999.963999986649 47699999.962999939919 22070069.192999988794 60259.578482266 2023-11-11T13:53:00.867782+00:00 20000096.427999969572 35000000.020999908447 47700000.019000053406 22070069.147999998182 60259.578493868 2023-11-11T13:53:01.870183+00:00 20000096.425999999046 34999999.981000073254 47699999.983000040054 22070068.990000009537 60259.578505289 2023-11-11T13:53:02.856959+00:00 20000096.424999948591 34999999.998000033200 47700000.023000001907 22070069.066999968141 60259.578517071 2023-11-11T13:53:03.874984+00:00 20000096.425999999046 35000000.006999969482 47699999.993999958038 22070068.633999999613 60259.578528673 2023-11-11T13:53:04.877382+00:00 20000096.425999999046 34999999.998999953270 47699999.993000030518 22070068.930000010878 60259.578540094 2023-11-11T13:53:05.864157+00:00 20000096.427000049502 35000000.005000002682 47700000.006999969482 22070069.058000031859 60259.578551877 2023-11-11T13:53:06.882182+00:00 20000096.422999981791 35000000.003000020981 47700000.019000053406 22070069.274999979883 60259.578563298 2023-11-11T13:53:07.868959+00:00 20000096.424999948591 34999999.991000063717 47699999.935999989510 22070068.846999999136 60259.578574900 2023-11-11T13:53:08.871362+00:00 20000096.429000001401 35000000.010000012815 47700000.102999933064 22070068.851000010967 60259.578586427 2023-11-11T13:53:09.867256+00:00 20000096.425999999046 35000000.013999991119 47699999.978000000119 22070069.047999981791 60259.578598103 2023-11-11T13:53:10.876165+00:00 20000096.423999991268 35000000.001000002027 47699999.984999999404 22070068.928000029176 60259.578609450 2023-11-11T13:53:11.856442+00:00 20000096.427000001073 34999999.979999996722 47699999.954999983311 22070069.221999999136 60259.578621232 2023-11-11T13:53:12.874464+00:00 20000096.425999999046 35000000.013000011444 47700000.010000020266 22070069.125000000000 60259.578632911 2023-11-11T13:53:13.883471+00:00 20000096.426000010222 34999999.989999979734 47700000.060000002384 22070068.651999950409 60259.578644256 2023-11-11T13:53:14.863742+00:00 20000096.424999978393 35000000.003000020981 47699999.987999983132 22070069.310999989510 60259.578656039 2023-11-11T13:53:15.881766+00:00 20000096.427000019699 35000000.011999957263 47699999.993000030518 22070069.641000028700 60259.578667460 2023-11-11T13:53:16.868520+00:00 20000096.423999991268 34999999.973000049591 47700000.002999961376 22070069.110000010580 60259.578679061 2023-11-11T13:53:17.870919+00:00 20000096.423999991268 35000000.010999977589 47699999.913000047207 22070068.995999928564 60259.578690482 2023-11-11T13:53:18.857694+00:00 20000096.427999999374 34999999.994999997318 47700000.037000000477 22070069.365000009537 60259.578702265 2023-11-11T13:53:19.875717+00:00 20000096.425000008196 35000000.018000006676 47700000.065999977291 22070069.071000099182 60259.578713686 2023-11-11T13:53:20.862497+00:00 20000096.428999960423 34999999.981999993324 47699999.976999998093 22070069.482999920845 60259.578725288 2023-11-11T13:53:21.864902+00:00 20000096.422000050545 35000000.011999957263 47699999.996999979019 22070069.304000020027 60259.578737071 2023-11-11T13:53:22.882926+00:00 20000096.426999989897 34999999.998000033200 47700000.042999982834 22070069.272999998182 60259.578748492 2023-11-11T13:53:23.869708+00:00 20000096.425999999046 34999999.996000051498 47699999.961000077426 22070069.281000021845 60259.578760094 2023-11-11T13:53:24.872112+00:00 20000096.426999989897 34999999.994999997318 47700000.014999993145 22070069.679000020027 60259.578771515 2023-11-11T13:53:25.858895+00:00 20000096.421999990940 34999999.995999932289 47699999.995999932289 22070069.804000020027 60259.578783298 2023-11-11T13:53:26.876916+00:00 20000096.424000021070 35000000.006999969482 47699999.991999976337 22070069.629999998957 60259.578794719 2023-11-11T13:53:27.863696+00:00 20000096.430999990553 35000000.012000076473 47700000.009000062943 22070069.297999981791 60259.578806321 2023-11-11T13:53:28.866102+00:00 20000096.423999968916 34999999.995999932289 47699999.942000031471 22070069.802999969572 60259.578817923 2023-11-11T13:53:29.868507+00:00 20000096.428000029176 34999999.983999967575 47700000.023000001907 22070069.488999959081 60259.578829524 2023-11-11T13:53:30.870907+00:00 20000096.422999981791 35000000.014000058174 47699999.946999907494 22070069.525000099093 60259.578841127 2023-11-11T13:53:31.873309+00:00 20000096.428000029176 35000000.008000023663 47700000.065999977291 22070069.327999949455 60259.578852547 2023-11-11T13:53:32.860090+00:00 20000096.422999981791 35000000.000999927521 47700000.048999987543 22070069.439999941736 60259.578864330 2023-11-11T13:53:33.878108+00:00 20000096.425000008196 34999999.999000072479 47699999.982000008225 22070069.528000000864 60259.578875751 2023-11-11T13:53:34.864885+00:00 20000096.430999990553 34999999.975000016391 47700000.029999986291 22070069.383000019938 60259.578887353 2023-11-11T13:53:35.867292+00:00 20000096.419999960810 35000000.016999959946 47699999.886999987066 22070070.153000000864 60259.578898955 2023-11-11T13:53:36.869698+00:00 20000096.427000049502 34999999.998000033200 47700000.099000006914 22070069.520000100136 60259.578910557 2023-11-11T13:53:37.872100+00:00 20000096.429000020027 34999999.987999923527 47699999.952000021935 22070069.484000001103 60259.578921978 2023-11-11T13:53:38.858877+00:00 20000096.422999981791 35000000.001999996603 47699999.987999983132 22070069.660999998450 60259.578933580 2023-11-11T13:53:39.861280+00:00 20000096.424999948591 35000000.014000013471 47700000.032999992371 22070069.385000001639 60259.578945362 2023-11-11T13:53:40.879301+00:00 20000096.424000021070 34999999.986999988556 47699999.939999997616 22070068.962000001222 60259.578956783 2023-11-11T13:53:41.866083+00:00 20000096.432000041008 35000000.016000002623 47700000.085000038147 22070069.527000010014 60259.578968385 2023-11-11T13:53:42.868490+00:00 20000096.422999981791 35000000.001000016928 47699999.909999966621 22070069.491999998689 60259.578979987 2023-11-11T13:53:43.870891+00:00 20000096.424000021070 34999999.986999988556 47700000.019999980927 22070069.375999990851 60259.578991589 2023-11-11T13:53:44.873299+00:00 20000096.429999951273 35000000.011000007391 47700000.069000013173 22070069.726000010967 60259.579003010 2023-11-11T13:53:45.860071+00:00 20000096.421000000089 34999999.991999976337 47699999.996000051498 22070069.566000010818 60259.579014793 2023-11-11T13:53:46.878098+00:00 20000096.427999969572 35000000.008000023663 47699999.985000006855 22070069.464999970049 60259.579026214 2023-11-11T13:53:47.864865+00:00 20000096.424000021070 34999999.985000006855 47699999.934999942780 22070070.091000020504 60259.579037815 2023-11-11T13:53:48.867269+00:00 20000096.425999999046 35000000.015999972820 47700000.062999956310 22070069.758000019938 60259.579049418 2023-11-11T13:53:49.869674+00:00 20000096.425999999046 35000000.000000000000 47699999.951000086963 22070069.497999969870 60259.579061019 2023-11-11T13:53:50.872074+00:00 20000096.425999999046 34999999.996999979019 47699999.985999941826 22070069.874000009149 60259.579072621 2023-11-11T13:53:51.874474+00:00 20000096.427000049502 34999999.969000041485 47700000.075999982655 22070070.286000009626 60259.579084148 2023-11-11T13:53:52.870367+00:00 20000096.422999981791 35000000.032999992371 47699999.945000052452 22070069.770999971777 60259.579095825 2023-11-11T13:53:53.879273+00:00 20000096.427000049502 34999999.997000038624 47700000.032999992371 22070069.748000029474 60259.579107170 2023-11-11T13:53:54.859541+00:00 20000096.424999948591 34999999.993999958038 47699999.984999999404 22070069.796999990940 60259.579118953 2023-11-11T13:53:55.877563+00:00 20000096.430999990553 35000000.011000037193 47700000.020000003278 22070070.292999979109 60259.579130374 2023-11-11T13:53:56.864344+00:00 20000096.421000000089 35000000.000999927521 47699999.956000000238 22070070.150000039488 60259.579141976 2023-11-11T13:53:57.866742+00:00 20000096.425999999046 34999999.976000070572 47700000.037000000477 22070069.900999959558 60259.579153578 2023-11-11T13:53:58.869141+00:00 20000096.427999969572 35000000.013000011444 47700000.041000008583 22070070.039000030607 60259.579165180 2023-11-11T13:53:59.871542+00:00 20000096.425000071526 35000000.023999929428 47700000.027999967337 22070069.955999970436 60259.579176782 2023-11-11T13:54:00.873933+00:00 20000096.426999930292 34999999.957000017166 47699999.904000036418 22070070.158000048250 60259.579188203 2023-11-11T13:54:01.860712+00:00 20000096.423999998719 35000000.019999980927 47700000.050999999046 22070070.039999961853 60259.579199986 2023-11-11T13:54:02.878740+00:00 20000096.427000001073 34999999.990000009537 47699999.939999997616 22070070.419000029564 60259.579211406 2023-11-11T13:54:03.865521+00:00 20000096.423000000417 35000000.016000032425 47700000.033999979496 22070070.072999950498 60259.579223008 2023-11-11T13:54:04.867921+00:00 20000096.427999999374 34999999.996999979019 47700000.023000001907 22070070.383000019938 60259.579234430 2023-11-11T13:54:05.854700+00:00 20000096.427000001073 34999999.996999979019 47699999.989000022411 22070070.409000039101 60259.579246212 2023-11-11T13:54:06.872723+00:00 20000096.422000009567 34999999.998000033200 47699999.983000040054 22070070.128999948502 60259.579257814 2023-11-11T13:54:07.875124+00:00 20000096.427000001073 34999999.996999979019 47699999.983999967575 22070070.718999978155 60259.579269235 2023-11-11T13:54:08.861901+00:00 20000096.423999991268 35000000.006999969482 47700000.021999962628 22070070.215000029653 60259.579281018 2023-11-11T13:54:09.879921+00:00 20000096.427000019699 35000000.005000002682 47699999.996999979019 22070070.373999949545 60259.579292439 2023-11-11T13:54:10.866701+00:00 20000096.426999989897 35000000.007999986410 47700000.090000033379 22070070.399000048637 60259.579304040 2023-11-11T13:54:11.869099+00:00 20000096.423999991268 34999999.984000012279 47699999.884000062943 22070070.450999978930 60259.579315462 2023-11-11T13:54:12.855883+00:00 20000096.427000019699 34999999.998999997973 47699999.974999897182 22070070.445999979973 60259.579327244 2023-11-11T13:54:13.873902+00:00 20000096.426999989897 34999999.988999992609 47699999.986000061035 22070070.379999998957 60259.579338665 2023-11-11T13:54:14.860677+00:00 20000096.422999981791 34999999.999000012875 47700000.032999992371 22070070.520000100136 60259.579350267 2023-11-11T13:54:15.863073+00:00 20000096.427000049502 35000000.009000003338 47700000.054000020027 22070070.000999931246 60259.579362050 2023-11-11T13:54:16.881097+00:00 20000096.424999948591 34999999.988999992609 47699999.913999922574 22070070.042999979109 60259.579373471 2023-11-11T13:54:17.867877+00:00 20000096.425000008196 35000000.027000010014 47700000.112000003457 22070070.399999979883 60259.579385073 2023-11-11T13:54:18.870282+00:00 20000096.429000020027 34999999.986000001431 47699999.916000008583 22070070.349000100046 60259.579396674 2023-11-11T13:54:19.872686+00:00 20000096.421999990940 35000000.027000010014 47700000.039999991655 22070070.640999909490 60259.579408276 2023-11-11T13:54:20.875084+00:00 20000096.427999969572 34999999.960999973118 47699999.999000012875 22070070.272999998182 60259.579419698 2023-11-11T13:54:21.861861+00:00 20000096.427000049502 35000000.044000029564 47699999.924999982119 22070070.592000011355 60259.579431299 2023-11-11T13:54:22.864261+00:00 20000096.425000008196 34999999.966999948025 47700000.032000012696 22070070.450000051409 60259.579442901 2023-11-11T13:54:23.866665+00:00 20000096.426999989897 34999999.990000069141 47700000.001999966800 22070070.797999981791 60259.579454503 2023-11-11T13:54:24.869072+00:00 20000096.423999968916 35000000.013999938965 47700000.044000029564 22070071.072999950498 60259.579466105 2023-11-11T13:54:25.871476+00:00 20000096.425000008196 34999999.996000051498 47699999.971000023186 22070071.063999999315 60259.579477707 2023-11-11T13:54:26.873876+00:00 20000096.425999999046 35000000.003999948502 47700000.000000000000 22070070.747000001371 60259.579489309 2023-11-11T13:54:27.876275+00:00 20000096.427000049502 35000000.014000058174 47700000.030999958515 22070070.699999999255 60259.579500730 2023-11-11T13:54:28.863049+00:00 20000096.424999948591 34999999.967999942601 47700000.004000067711 22070070.978999990970 60259.579512332 2023-11-11T13:54:29.865454+00:00 20000096.424999948591 35000000.031000018120 47699999.990999937057 22070071.147999998182 60259.579523934 2023-11-11T13:54:30.867859+00:00 20000096.426000118256 34999999.986999988556 47699999.994000077248 22070070.964000001550 60259.579535536 2023-11-11T13:54:31.870263+00:00 20000096.429999951273 35000000.009000062943 47700000.027999997139 22070070.905999988317 60259.579547062 2023-11-11T13:54:32.866151+00:00 20000096.421000000089 34999999.980999946594 47699999.956999897957 22070070.585000008345 60259.579558739 2023-11-11T13:54:33.875058+00:00 20000096.427000049502 35000000.001000046730 47699999.985000006855 22070071.109000001103 60259.579570341 2023-11-11T13:54:34.877459+00:00 20000096.423999909312 35000000.013000011444 47700000.065000057220 22070070.520000010729 60259.579581867 2023-11-11T13:54:35.873358+00:00 20000096.428000088781 35000000.000999927521 47700000.027999997139 22070070.872999999672 60259.579593469 2023-11-11T13:54:36.875759+00:00 20000096.423999909312 34999999.985000006855 47699999.912999987602 22070070.611000001431 60259.579604891 2023-11-11T13:54:37.862545+00:00 20000096.425000071526 35000000.018000006676 47700000.009999990463 22070070.876000020653 60259.579616493 2023-11-11T13:54:38.864949+00:00 20000096.427999969572 35000000.006000041962 47700000.042000062764 22070070.597999989986 60259.579628094 2023-11-11T13:54:39.867353+00:00 20000096.424000021070 34999999.978999972343 47699999.989000000060 22070070.508000019938 60259.579639696 2023-11-11T13:54:40.869753+00:00 20000096.426999930292 35000000.009000003338 47699999.967999987304 22070070.863999959081 60259.579651117 2023-11-11T13:54:41.856531+00:00 20000096.424000021070 34999999.993000000715 47700000.052000001073 22070070.810999989510 60259.579662899 2023-11-11T13:54:42.874535+00:00 20000096.425999999046 35000000.023999996483 47699999.946999996901 22070070.467000011355 60259.579674501 2023-11-11T13:54:43.876937+00:00 20000096.427999969572 34999999.983999997377 47699999.976999998093 22070071.125000000000 60259.579685923 2023-11-11T13:54:44.863717+00:00 20000096.422000050545 34999999.993999987841 47700000.007999986410 22070071.086000028998 60259.579697524 2023-11-11T13:54:45.866114+00:00 20000096.432000041008 34999999.981000013649 47700000.005000002682 22070070.532999988645 60259.579709126 2023-11-11T13:54:46.868514+00:00 20000096.424999948591 35000000.057000011206 47700000.009000003338 22070070.791000008583 60259.579720728 2023-11-11T13:54:47.870917+00:00 20000096.424999948591 34999999.972999989986 47700000.011000037193 22070070.837999999523 60259.579732149 2023-11-11T13:54:48.857699+00:00 20000096.424000021070 35000000.004000008106 47700000.000000000000 22070070.742999970913 60259.579743932 2023-11-11T13:54:49.875719+00:00 20000096.425999999046 34999999.985000006855 47699999.976999998093 22070071.117000039667 60259.579755353 2023-11-11T13:54:50.862502+00:00 20000096.427000049502 34999999.998999953270 47700000.046999931335 22070071.254999998957 60259.579766955 2023-11-11T13:54:51.864906+00:00 20000096.422999981791 35000000.012000016868 47700000.022000066936 22070071.054999951273 60259.579778737 2023-11-11T13:54:52.882931+00:00 20000096.427000049502 35000000.005000002682 47699999.994999997318 22070070.980000019073 60259.579790159 2023-11-11T13:54:53.869713+00:00 20000096.424999948591 34999999.966000020504 47699999.962999939919 22070071.289999961853 60259.579801761 2023-11-11T13:54:54.872111+00:00 20000096.429000020027 35000000.030999958515 47699999.940000057220 22070071.202000018209 60259.579813181 2023-11-11T13:54:55.858892+00:00 20000096.421999998391 34999999.986000061035 47700000.037999987602 22070070.787000060081 60259.579824965 2023-11-11T13:54:56.876915+00:00 20000096.425999999046 35000000.021999962628 47700000.026999950409 22070071.031000021845 60259.579836385 2023-11-11T13:54:57.863694+00:00 20000096.426000010222 34999999.988000042737 47700000.016000032425 22070070.983999971300 60259.579847987 2023-11-11T13:54:58.866096+00:00 20000096.425000000745 34999999.990000009537 47699999.955999970436 22070071.449000000954 60259.579859589 2023-11-11T13:54:59.868504+00:00 20000096.425000000745 34999999.980000019073 47700000.017000079155 22070071.261000040919 60259.579871191 2023-11-11T13:55:00.870905+00:00 20000096.427000001073 35000000.027999997139 47699999.974999897182 22070071.322999950498 60259.579882793 2023-11-11T13:55:01.873302+00:00 20000096.427999988198 34999999.996999979019 47700000.024000048637 22070071.452999949455 60259.579894270 2023-11-11T13:55:02.864908+00:00 20000096.424000021070 34999999.996999979019 47699999.997000008821 22070071.268000010401 60259.579905992 2023-11-11T13:55:03.877736+00:00 20000096.425999999046 34999999.993999958038 47700000.054999992251 22070071.167999979109 60259.579917338 2023-11-11T13:55:04.857979+00:00 20000096.428999990225 35000000.000000000000 47699999.940000012517 22070071.473000049591 60259.579929120 2023-11-11T13:55:05.875996+00:00 20000096.421999990940 35000000.001000046730 47699999.989999979734 22070071.251000050455 60259.579940542 2023-11-11T13:55:06.862775+00:00 20000096.425000008196 34999999.980000019073 47700000.006999999285 22070071.694000009447 60259.579952143 2023-11-11T13:55:07.865180+00:00 20000096.427000019699 35000000.010999917984 47699999.990000039339 22070071.812999960035 60259.579963745 2023-11-11T13:55:08.867576+00:00 20000096.426999989897 35000000.044000029564 47700000.066999971867 22070071.440999981016 60259.579975347 2023-11-11T13:55:09.869980+00:00 20000096.427999969572 34999999.978000037372 47699999.972999989986 22070071.680999990553 60259.579986949 2023-11-11T13:55:10.872376+00:00 20000096.424000021070 34999999.994000002742 47699999.961000032723 22070071.751999970526 60259.579998370 2023-11-11T13:55:11.859149+00:00 20000096.424000021070 34999999.990999996662 47700000.007999956608 22070071.500000000000 60259.580010152 2023-11-11T13:55:12.877171+00:00 20000096.427999969572 35000000.005000002682 47699999.985000066459 22070071.619000080973 60259.580021573 2023-11-11T13:55:13.863951+00:00 20000096.425000008196 35000000.018999986351 47699999.997999906540 22070071.723999980837 60259.580033176 2023-11-11T13:55:14.866360+00:00 20000096.423999968916 34999999.985000006855 47700000.050999999046 22070071.859000001103 60259.580044777 2023-11-11T13:55:15.868761+00:00 20000096.428000029176 35000000.011999987066 47700000.031000018120 22070071.605999998748 60259.580056379 2023-11-11T13:55:16.871157+00:00 20000096.425000008196 34999999.983000010252 47699999.948000073433 22070071.388999998569 60259.580067800 2023-11-11T13:55:17.857934+00:00 20000096.423999968916 35000000.004999972880 47699999.977999933064 22070071.476000010967 60259.580079583 2023-11-11T13:55:18.875955+00:00 20000096.426999989897 35000000.004000008106 47700000.045999996364 22070071.547999989241 60259.580091185 2023-11-11T13:55:19.878369+00:00 20000096.425999999046 35000000.008000023663 47699999.889999993145 22070071.964999988675 60259.580102606 2023-11-11T13:55:20.865149+00:00 20000096.424000021070 35000000.009000003338 47700000.082000017166 22070071.895000010729 60259.580114208 2023-11-11T13:55:21.867556+00:00 20000096.427000049502 34999999.974999956787 47699999.986999988556 22070071.912000000477 60259.580125810 2023-11-11T13:55:22.869956+00:00 20000096.427999969572 34999999.992000043392 47699999.999000072479 22070071.664000000805 60259.580137412 2023-11-11T13:55:23.872353+00:00 20000096.421999931335 35000000.009000003338 47700000.020999908447 22070072.122000008821 60259.580148832 2023-11-11T13:55:24.859128+00:00 20000096.427000049502 34999999.981999993324 47700000.023999996483 22070071.764999989420 60259.580160615 2023-11-11T13:55:25.877147+00:00 20000096.427000049502 35000000.013999998569 47699999.958999998868 22070071.925000008196 60259.580172036 2023-11-11T13:55:26.863927+00:00 20000096.423999909312 34999999.988000042737 47699999.976000003517 22070072.529999971390 60259.580183638 2023-11-11T13:55:27.866328+00:00 20000096.425000071526 35000000.023000001907 47700000.002999991179 22070072.030000030994 60259.580195240 2023-11-11T13:55:28.868734+00:00 20000096.424000021070 34999999.990000009537 47700000.042000032961 22070072.104999959469 60259.580206842 2023-11-11T13:55:29.871137+00:00 20000096.429999951273 34999999.988999962807 47699999.985000006855 22070072.089000049978 60259.580218444 2023-11-11T13:55:30.873537+00:00 20000096.424999948591 35000000.018000006676 47699999.991999976337 22070072.103999968618 60259.580229864 2023-11-11T13:55:31.860312+00:00 20000096.425000071526 35000000.000000000000 47700000.006999969482 22070071.874000009149 60259.580241648 2023-11-11T13:55:32.878336+00:00 20000096.429999951273 35000000.010999917984 47700000.018999986351 22070071.830999970436 60259.580253068 2023-11-11T13:55:33.865111+00:00 20000096.422000050545 34999999.973000049591 47699999.989000022411 22070071.856000009924 60259.580264670 2023-11-11T13:55:34.867514+00:00 20000096.425999999046 35000000.014999993145 47700000.005000002682 22070072.154000040144 60259.580276092 2023-11-11T13:55:35.854292+00:00 20000096.425999999046 35000000.036000013351 47700000.044000029564 22070072.243999961764 60259.580287874 2023-11-11T13:55:36.872318+00:00 20000096.424999948591 34999999.972000002861 47699999.957999937236 22070072.310999989510 60259.580299476 2023-11-11T13:55:37.874719+00:00 20000096.428000088781 34999999.986000061035 47699999.928000092506 22070072.444000009447 60259.580310897 2023-11-11T13:55:38.861491+00:00 20000096.421999931335 34999999.991999976337 47700000.020999908447 22070071.896000031382 60259.580322680 2023-11-11T13:55:39.879520+00:00 20000096.427999969572 35000000.013999938965 47700000.085000038147 22070071.950000051409 60259.580334101 2023-11-11T13:55:40.866296+00:00 20000096.423000101000 34999999.998000033200 47699999.955999970436 22070072.125999931246 60259.580345702 2023-11-11T13:55:41.868700+00:00 20000096.428999900818 35000000.016999997199 47699999.999000072479 22070071.991999980062 60259.580357229 2023-11-11T13:55:42.864597+00:00 20000096.425000071526 34999999.987999998033 47700000.027999997139 22070071.782999988645 60259.580368906 2023-11-11T13:55:43.873502+00:00 20000096.424999948591 34999999.990999996662 47699999.906999953091 22070072.162000060081 60259.580380252 2023-11-11T13:55:44.853773+00:00 20000096.427000049502 35000000.030000001192 47700000.098999977112 22070072.248000029474 60259.580392035 2023-11-11T13:55:45.871792+00:00 20000096.424999948591 34999999.969999998808 47699999.984000086784 22070071.907999988645 60259.580403712 2023-11-11T13:55:46.880702+00:00 20000096.425000071526 34999999.995999991894 47699999.980999946594 22070072.096999999136 60259.580415069 2023-11-11T13:55:47.861976+00:00 20000096.426999930292 35000000.001999996603 47700000.074000000954 22070072.084999918938 60259.580426852 2023-11-11T13:55:48.880000+00:00 20000096.427000049502 35000000.002999991179 47699999.900999993086 22070072.758000019938 60259.580438273 2023-11-11T13:55:49.866778+00:00 20000096.423000000417 35000000.007000029087 47699999.981000013649 22070072.784000039101 60259.580449875 2023-11-11T13:55:50.869175+00:00 20000096.425999999046 35000000.000000000000 47700000.062000006437 22070072.271000031382 60259.580461296 2023-11-11T13:55:51.855957+00:00 20000096.425999999046 34999999.996999979019 47700000.018000006676 22070072.765999909490 60259.580473078 2023-11-11T13:55:52.873981+00:00 20000096.425999999046 34999999.976999998093 47699999.972000002861 22070072.792000059038 60259.580484499 2023-11-11T13:55:53.860755+00:00 20000096.425999999046 35000000.013000011444 47699999.973999977112 22070072.879999998957 60259.580496102 2023-11-11T13:55:54.863162+00:00 20000096.423999991268 35000000.023000001907 47700000.030000030994 22070072.827000018209 60259.580507884 2023-11-11T13:55:55.881184+00:00 20000096.427999999374 34999999.982999980450 47699999.933999963105 22070072.679999951273 60259.580519305 2023-11-11T13:55:56.867972+00:00 20000096.423999991268 35000000.005000002682 47699999.990000009537 22070072.491999980062 60259.580530907 2023-11-11T13:55:57.870370+00:00 20000096.427000019699 35000000.024000048637 47700000.070000052452 22070072.101000070572 60259.580542328 2023-11-11T13:55:58.857148+00:00 20000096.426999989897 34999999.967000007629 47699999.993999958038 22070073.107999920845 60259.580554111 2023-11-11T13:55:59.875173+00:00 20000096.421999990940 35000000.026000022888 47699999.978999972343 22070073.552000049502 60259.580565532 2023-11-11T13:56:00.861940+00:00 20000096.427999999374 34999999.984999902546 47700000.024999983609 22070072.654999971390 60259.580577134 2023-11-11T13:56:01.864344+00:00 20000096.427000019699 34999999.997000098228 47700000.015000097454 22070072.833000060171 60259.580588736 2023-11-11T13:56:02.866748+00:00 20000096.427999969572 34999999.992999911308 47700000.009999990463 22070073.092000011355 60259.580600337 2023-11-11T13:56:03.869151+00:00 20000096.422000050545 34999999.999000072479 47699999.974999897182 22070072.883000001311 60259.580611940 2023-11-11T13:56:04.871557+00:00 20000096.425999999046 35000000.005999922752 47699999.954000003636 22070072.774000000209 60259.580623541 2023-11-11T13:56:05.873958+00:00 20000096.425999999046 34999999.990000009537 47700000.008000023663 22070072.712999999523 60259.580635143 2023-11-11T13:56:06.876355+00:00 20000096.425999999046 35000000.009000062943 47700000.052000053227 22070073.037000000477 60259.580646564 2023-11-11T13:56:07.863136+00:00 20000096.425999999046 35000000.026000022888 47700000.064999938011 22070072.640000000596 60259.580658166 2023-11-11T13:56:08.865541+00:00 20000096.424999948591 34999999.978999972343 47699999.935000061989 22070072.914000000805 60259.580669768 2023-11-11T13:56:09.867949+00:00 20000096.427000049502 34999999.982999920845 47699999.984999999404 22070072.990000009537 60259.580681370 2023-11-11T13:56:10.870354+00:00 20000096.426999989897 35000000.035000093281 47699999.951999999583 22070072.798999991268 60259.580692791 2023-11-11T13:56:11.857140+00:00 20000096.421999990940 34999999.987999923527 47699999.994000002742 22070072.746999979019 60259.580704574 2023-11-11T13:56:12.875161+00:00 20000096.425999999046 35000000.005999997258 47700000.020999997854 22070072.949000000954 60259.580716175 2023-11-11T13:56:13.877562+00:00 20000096.429000020027 34999999.992000013590 47699999.985000006855 22070073.119000021368 60259.580727597 2023-11-11T13:56:14.864360+00:00 20000096.423000041395 34999999.996999986470 47700000.082999967039 22070072.857000019401 60259.580739199 2023-11-11T13:56:15.866767+00:00 20000096.426999930292 35000000.001000002027 47699999.892000019550 22070073.241999980062 60259.580750801 2023-11-11T13:56:16.869174+00:00 20000096.424000021070 34999999.997000008821 47700000.033999979496 22070073.172999981791 60259.580762403 2023-11-11T13:56:17.871579+00:00 20000096.427999969572 35000000.010999977589 47700000.114000022411 22070073.111000001431 60259.580773823 2023-11-11T13:56:18.858352+00:00 20000096.424000021070 34999999.995000027120 47699999.908999979496 22070073.592000011355 60259.580785606 2023-11-11T13:56:19.876385+00:00 20000096.429999951273 35000000.005000002682 47700000.087000012398 22070073.611999988556 60259.580797027 2023-11-11T13:56:20.863158+00:00 20000096.423000101000 34999999.994999997318 47699999.988000042737 22070073.386000040919 60259.580808629 2023-11-11T13:56:21.865557+00:00 20000096.424999948591 34999999.984999947250 47699999.906999953091 22070072.947999950498 60259.580820231 2023-11-11T13:56:22.867955+00:00 20000096.424000021070 35000000.021000027657 47700000.041000008583 22070073.626000050455 60259.580831833 2023-11-11T13:56:23.870361+00:00 20000096.427999969572 34999999.999000012875 47700000.013000011444 22070073.520999971777 60259.580843435 2023-11-11T13:56:24.872759+00:00 20000096.425999999046 34999999.981999993324 47699999.994999997318 22070073.403000000864 60259.580854961 2023-11-11T13:56:25.868654+00:00 20000096.424999948591 35000000.005999982357 47700000.052999973297 22070073.261000040919 60259.580866639 2023-11-11T13:56:26.877561+00:00 20000096.425000071526 35000000.005000047386 47699999.939000010490 22070073.435999929905 60259.580877984 2023-11-11T13:56:27.857832+00:00 20000096.424999948591 34999999.998999953270 47699999.983000040054 22070073.520000100136 60259.580889767 2023-11-11T13:56:28.875853+00:00 20000096.427999969572 35000000.006999969482 47700000.021999962628 22070073.368999961764 60259.580901188 2023-11-11T13:56:29.862638+00:00 20000096.425000071526 34999999.998000033200 47700000.019000053406 22070073.397999998182 60259.580912790 2023-11-11T13:56:30.865039+00:00 20000096.430999990553 34999999.980000019073 47700000.025999903679 22070073.700999978930 60259.580924392 2023-11-11T13:56:31.867444+00:00 20000096.419000029564 34999999.990999937057 47699999.883000023663 22070073.929000020027 60259.580935994 2023-11-11T13:56:32.869841+00:00 20000096.427999969572 35000000.039000026882 47700000.104999989271 22070073.378999948502 60259.580947596 2023-11-11T13:56:33.872244+00:00 20000096.424999948591 34999999.986999988556 47700000.009000003338 22070073.491999980062 60259.580959016 2023-11-11T13:56:34.859020+00:00 20000096.425999999046 34999999.991000063717 47700000.010000012815 22070073.762000080198 60259.580970799 2023-11-11T13:56:35.877039+00:00 20000096.427999969572 35000000.014999993145 47699999.979000002146 22070073.651000019163 60259.580982220 2023-11-11T13:56:36.863820+00:00 20000096.424000021070 35000000.000999927521 47700000.009000003338 22070073.539999961853 60259.580993822 2023-11-11T13:56:37.866227+00:00 20000096.424000021070 35000000.001000046730 47699999.963999986649 22070073.727000001818 60259.581005243 2023-11-11T13:56:38.853006+00:00 20000096.424999948591 34999999.994999997318 47699999.957999996841 22070073.333999991417 60259.581017026 2023-11-11T13:56:39.871028+00:00 20000096.428000088781 34999999.991000063717 47700000.092999987304 22070073.041000008583 60259.581028628 2023-11-11T13:56:40.873424+00:00 20000096.426999930292 35000000.015999913216 47699999.903999976814 22070073.741999980062 60259.581040049 2023-11-11T13:56:41.860196+00:00 20000096.425999999046 34999999.963999986649 47700000.045000016689 22070073.220999959856 60259.581051831 2023-11-11T13:56:42.878214+00:00 20000096.425000000745 35000000.027999997139 47700000.002999961376 22070073.133000019938 60259.581063252 2023-11-11T13:56:43.864990+00:00 20000096.427000001073 34999999.987999998033 47699999.974000096321 22070073.443000078201 60259.581074854 2023-11-11T13:56:44.867395+00:00 20000096.423999998719 35000000.020000003278 47700000.011999957263 22070073.602000001818 60259.581086456 2023-11-11T13:56:45.869796+00:00 20000096.425000000745 34999999.992000013590 47699999.983999967575 22070073.645999908447 60259.581098058 2023-11-11T13:56:46.872198+00:00 20000096.425000000745 35000000.005999982357 47700000.013000011444 22070073.544000029564 60259.581109479 2023-11-11T13:56:47.858976+00:00 20000096.430000010878 34999999.994000017643 47700000.029000036418 22070073.815999981016 60259.581121081 2023-11-11T13:56:48.861377+00:00 20000096.418999981135 34999999.976999998093 47699999.981999993324 22070073.577000018209 60259.581132864 2023-11-11T13:56:49.879402+00:00 20000096.430000010878 35000000.023999989033 47700000.047999978065 22070073.712000008672 60259.581144300 2023-11-11T13:56:50.867570+00:00 20000096.427999999374 35000000.004000008106 47699999.914000026882 22070074.325999978930 60259.581156022 2023-11-11T13:56:51.880283+00:00 20000096.421999990940 34999999.990000009537 47700000.064999938011 22070073.767999999225 60259.581167433 2023-11-11T13:56:52.866244+00:00 20000096.427000019699 34999999.997999973595 47699999.942000031471 22070073.807999998331 60259.581179035 2023-11-11T13:56:53.868645+00:00 20000096.424999978393 35000000.012000016868 47700000.042999982834 22070073.585000000894 60259.581190456 2023-11-11T13:56:54.855420+00:00 20000096.427000019699 34999999.986999988556 47699999.998000003397 22070073.945999991149 60259.581202239 2023-11-11T13:56:55.873451+00:00 20000096.424000021070 35000000.005999982357 47700000.043999992311 22070073.780999999493 60259.581213660 2023-11-11T13:56:56.860226+00:00 20000096.425999999046 34999999.990999996662 47699999.957000017166 22070073.678999990225 60259.581225262 2023-11-11T13:56:57.862623+00:00 20000096.427999969572 34999999.980000078678 47700000.030000001192 22070073.625000011176 60259.581236864 2023-11-11T13:56:58.865022+00:00 20000096.424000021070 35000000.032999992371 47699999.959999978542 22070074.309999998659 60259.581248465 2023-11-11T13:56:59.867421+00:00 20000096.425999999046 34999999.993999958038 47700000.053000003099 22070074.333999991417 60259.581260067 2023-11-11T13:57:00.869821+00:00 20000096.423999968916 35000000.009999990463 47699999.944999992847 22070074.374000009149 60259.581271594 2023-11-11T13:57:01.865717+00:00 20000096.428000029176 34999999.991000063717 47699999.990000009537 22070074.247999999672 60259.581283271 2023-11-11T13:57:02.874623+00:00 20000096.421000000089 34999999.996999979019 47699999.972999989986 22070074.320999979973 60259.581294617 2023-11-11T13:57:03.854897+00:00 20000096.427999969572 35000000.003999948502 47700000.041000008583 22070074.699000030756 60259.581306400 2023-11-11T13:57:04.872918+00:00 20000096.430000010878 35000000.000000000000 47700000.013999998569 22070074.208999991417 60259.581317821 2023-11-11T13:57:05.859701+00:00 20000096.425000008196 34999999.978000037372 47699999.950999982655 22070074.596999999136 60259.581329423 2023-11-11T13:57:06.862103+00:00 20000096.423999968916 34999999.995999932289 47700000.073000073433 22070074.324000000954 60259.581341024 2023-11-11T13:57:07.864507+00:00 20000096.425000008196 35000000.012000076473 47699999.951999902725 22070074.097999989986 60259.581352626 2023-11-11T13:57:08.866912+00:00 20000096.424999948591 35000000.018999926746 47700000.018000006676 22070074.467000011355 60259.581364228 2023-11-11T13:57:09.869312+00:00 20000096.427000049502 34999999.994000077248 47700000.027999997139 22070074.622999969870 60259.581375830 2023-11-11T13:57:10.871713+00:00 20000096.427000049502 34999999.985999941826 47699999.953000068665 22070074.562000039965 60259.581387432 2023-11-11T13:57:11.874113+00:00 20000096.423999909312 35000000.001000046730 47700000.069000013173 22070074.842000011355 60259.581398853 2023-11-11T13:57:12.860892+00:00 20000096.425999999046 35000000.006999969482 47699999.952000021935 22070074.785999950022 60259.581410455 2023-11-11T13:57:13.863292+00:00 20000096.425999999046 34999999.993000000715 47700000.018000006676 22070074.798000041395 60259.581422057 2023-11-11T13:57:14.865696+00:00 20000096.427000049502 35000000.021000012755 47699999.957999937236 22070074.714999970049 60259.581433658 2023-11-11T13:57:15.868100+00:00 20000096.425999999046 35000000.001000002027 47700000.016999959946 22070074.431999981403 60259.581445080 2023-11-11T13:57:16.854885+00:00 20000096.425000071526 34999999.989000007510 47700000.030000090599 22070074.787000060081 60259.581456862 2023-11-11T13:57:17.872911+00:00 20000096.428999900818 35000000.025999993086 47699999.995999991894 22070074.778999920934 60259.581468464 2023-11-11T13:57:18.875310+00:00 20000096.422000050545 34999999.962999999523 47699999.972000002861 22070074.425999999046 60259.581479885 2023-11-11T13:57:19.862090+00:00 20000096.424000021070 35000000.002999991179 47699999.980999991298 22070074.708000060171 60259.581491487 2023-11-11T13:57:20.864494+00:00 20000096.425999999046 35000000.009999990463 47699999.968000017107 22070074.679000020027 60259.581503089 2023-11-11T13:57:21.866900+00:00 20000096.429000020027 35000000.002000026405 47700000.087999999523 22070074.164999961853 60259.581514691 2023-11-11T13:57:22.869306+00:00 20000096.423999909312 35000000.000999987125 47699999.932000011206 22070074.375000000000 60259.581526112 2023-11-11T13:57:23.856084+00:00 20000096.425000071526 34999999.969999969006 47700000.060999989510 22070074.157999988645 60259.581537895 2023-11-11T13:57:24.874101+00:00 20000096.426999930292 35000000.005000002682 47699999.972999989986 22070074.271999958903 60259.581549316 2023-11-11T13:57:25.860883+00:00 20000096.424000021070 34999999.994999997318 47699999.990999996662 22070074.560000058264 60259.581560918 2023-11-11T13:57:26.863281+00:00 20000096.429000020027 35000000.023000001907 47700000.027000010014 22070074.432000041008 60259.581572520 2023-11-11T13:57:27.865694+00:00 20000096.422999981791 35000000.006000041962 47700000.008999936283 22070074.797999981791 60259.581584122 2023-11-11T13:57:28.868094+00:00 20000096.425999999046 35000000.001999966800 47699999.949000000954 22070074.778999920934 60259.581595724 2023-11-11T13:57:29.870496+00:00 20000096.425999999046 34999999.991999976337 47699999.986000061035 22070074.765000101179 60259.581607144 2023-11-11T13:57:30.857276+00:00 20000096.425999999046 35000000.000000000000 47700000.064999938011 22070074.314999941736 60259.581618927 2023-11-11T13:57:31.875299+00:00 20000096.425000071526 35000000.011999957263 47699999.944000013173 22070074.924999948591 60259.581630348 2023-11-11T13:57:32.862078+00:00 20000096.428999900818 34999999.984000086784 47700000.016000032425 22070075.282999988645 60259.581641950 2023-11-11T13:57:33.864478+00:00 20000096.425000071526 35000000.000000000000 47700000.037000060081 22070074.853000041097 60259.581653552 2023-11-11T13:57:34.866882+00:00 20000096.424000021070 35000000.019999980927 47700000.003999948502 22070075.085999969393 60259.581665154 2023-11-11T13:57:35.869285+00:00 20000096.428999900818 34999999.991999976337 47699999.914999961853 22070075.220000028610 60259.581676756 2023-11-11T13:57:36.871690+00:00 20000096.425000000745 34999999.998000033200 47700000.060999989510 22070075.254999998957 60259.581688177 2023-11-11T13:57:37.858460+00:00 20000096.423999998719 34999999.993000030518 47699999.974000096321 22070074.943000078201 60259.581699959 2023-11-11T13:57:38.876488+00:00 20000096.425999999046 35000000.000999927521 47700000.032999992371 22070075.317999958992 60259.581711380 2023-11-11T13:57:39.863262+00:00 20000096.425999999046 35000000.008000023663 47700000.000999987125 22070075.261999960989 60259.581722982 2023-11-11T13:57:40.865660+00:00 20000096.424000009894 34999999.998999953270 47699999.939000010490 22070075.116000000387 60259.581734584 2023-11-11T13:57:41.868062+00:00 20000096.425999999046 34999999.976000070572 47700000.012999981642 22070075.438000001013 60259.581746186 2023-11-11T13:57:42.870463+00:00 20000096.423999991268 35000000.011999957263 47699999.979000002146 22070075.415000010282 60259.581757713 2023-11-11T13:57:43.866360+00:00 20000096.426999989897 34999999.993999958038 47700000.038000017405 22070075.178999990225 60259.581769315 2023-11-11T13:57:44.868765+00:00 20000096.427000019699 34999999.986000001431 47699999.959999978542 22070074.984999999404 60259.581780992 2023-11-11T13:57:45.877672+00:00 20000096.425999999046 35000000.027000002563 47700000.000999987125 22070075.432999998331 60259.581792337 2023-11-11T13:57:46.857947+00:00 20000096.423999991268 35000000.005000002682 47700000.044000029564 22070075.404000010341 60259.581804120 2023-11-11T13:57:47.875973+00:00 20000096.427000019699 34999999.991000011563 47699999.999000012875 22070074.986000001431 60259.581815541 2023-11-11T13:57:48.862756+00:00 20000096.426999989897 35000000.009000003338 47699999.977999992669 22070075.305999990553 60259.581827143 2023-11-11T13:57:49.865159+00:00 20000096.422999981791 34999999.995999991894 47700000.082000017166 22070075.328999999911 60259.581838745 2023-11-11T13:57:50.867562+00:00 20000096.429000020027 34999999.992000013590 47700000.002999961376 22070075.367000009865 60259.581850347 2023-11-11T13:57:51.869966+00:00 20000096.425000008196 35000000.031999982893 47699999.948000073433 22070075.489999979734 60259.581861768 2023-11-11T13:57:52.856748+00:00 20000096.425999999046 34999999.962000012398 47699999.981999993324 22070075.254000011832 60259.581873370 2023-11-11T13:57:53.859149+00:00 20000096.427999969572 35000000.035000033677 47699999.978999972343 22070075.653999980539 60259.581885152 2023-11-11T13:57:54.877173+00:00 20000096.421000000089 34999999.964999966323 47700000.013999938965 22070075.191000040621 60259.581896573 2023-11-11T13:57:55.863952+00:00 20000096.428000029176 35000000.040000021458 47700000.006000041962 22070075.070999979973 60259.581908175 2023-11-11T13:57:56.866354+00:00 20000096.423999968916 34999999.963999986649 47700000.013000011444 22070075.565999981016 60259.581919777 2023-11-11T13:57:57.868758+00:00 20000096.428000029176 35000000.036000013351 47700000.016000032425 22070075.405000030994 60259.581931379 2023-11-11T13:57:58.871158+00:00 20000096.422999981791 34999999.981999993324 47699999.970999963582 22070075.705999970436 60259.581942800 2023-11-11T13:57:59.857936+00:00 20000096.426999989897 35000000.008999936283 47700000.014000058174 22070075.109000030905 60259.581954402 2023-11-11T13:58:00.860321+00:00 20000096.425999999046 34999999.976000070572 47699999.989999890327 22070075.327999949455 60259.581966003 2023-11-11T13:58:01.862719+00:00 20000096.429000020027 35000000.011999957263 47699999.987000107765 22070075.427000049502 60259.581977606 2023-11-11T13:58:02.865126+00:00 20000096.422999981791 35000000.006999969482 47700000.016000002623 22070075.270999971777 60259.581989207 2023-11-11T13:58:03.867533+00:00 20000096.427999969572 34999999.981999993324 47700000.028999999166 22070074.911000069231 60259.582000809 2023-11-11T13:58:04.869933+00:00 20000096.424000021070 35000000.003000020981 47699999.963000006974 22070075.264999989420 60259.582012411 2023-11-11T13:58:05.872332+00:00 20000096.425000071526 35000000.005000002682 47700000.026999980211 22070074.651999950409 60259.582023832 2023-11-11T13:58:06.859112+00:00 20000096.424999948591 35000000.009000062943 47700000.018999986351 22070075.317999958992 60259.582035615 2023-11-11T13:58:07.877136+00:00 20000096.424999948591 34999999.985000006855 47699999.993000000715 22070075.647000070661 60259.582047036 2023-11-11T13:58:08.863916+00:00 20000096.425999999046 34999999.994999997318 47699999.957999996841 22070075.174000021070 60259.582058638 2023-11-11T13:58:09.866319+00:00 20000096.425999999046 35000000.007999897003 47699999.993000030518 22070075.194999929518 60259.582070059 2023-11-11T13:58:10.853099+00:00 20000096.425999999046 34999999.998000033200 47700000.045999996364 22070075.458000060171 60259.582081842 2023-11-11T13:58:11.871128+00:00 20000096.425999999046 35000000.011999957263 47700000.015999972820 22070075.421000000089 60259.582093444 2023-11-11T13:58:12.873522+00:00 20000096.425999999046 34999999.984000086784 47699999.963999986649 22070075.325999978930 60259.582104865 2023-11-11T13:58:13.860300+00:00 20000096.424000021070 35000000.008999936283 47700000.039999961853 22070075.391999959946 60259.582116647 2023-11-11T13:58:14.878328+00:00 20000096.427999969572 34999999.985000006855 47699999.943000078201 22070075.185000058264 60259.582128068 2023-11-11T13:58:15.865105+00:00 20000096.425000071526 34999999.993000000715 47700000.044000029564 22070075.458999991417 60259.582139670 2023-11-11T13:58:16.867510+00:00 20000096.426999930292 35000000.012999996543 47699999.888999938965 22070075.482999920845 60259.582151091 2023-11-11T13:58:17.854287+00:00 20000096.424000021070 34999999.986999988556 47699999.975999951363 22070075.835000038147 60259.582162874 2023-11-11T13:58:18.872312+00:00 20000096.427999969572 35000000.006000012159 47700000.144000053406 22070075.529999971390 60259.582174295 2023-11-11T13:58:19.859093+00:00 20000096.422000050545 35000000.032000012696 47699999.917000062764 22070075.128000020981 60259.582185897 2023-11-11T13:58:20.861495+00:00 20000096.427000049502 34999999.998999983072 47700000.011999957263 22070075.746000051498 60259.582197680 2023-11-11T13:58:21.879525+00:00 20000096.426999930292 34999999.969000011683 47699999.994999997318 22070075.432999968529 60259.582209101 2023-11-11T13:58:22.866299+00:00 20000096.425999999046 34999999.994999997318 47700000.013999938965 22070075.687000039965 60259.582220702 2023-11-11T13:58:23.868703+00:00 20000096.425999999046 35000000.013000011444 47700000.081000089645 22070075.133999940008 60259.582232229 2023-11-11T13:58:24.864601+00:00 20000096.427000049502 34999999.982999980450 47699999.986999988556 22070075.500000000000 60259.582243906 2023-11-11T13:58:25.873511+00:00 20000096.422999981791 35000000.027000010014 47699999.991999998689 22070075.657000061125 60259.582255252 2023-11-11T13:58:26.853784+00:00 20000096.427999969572 34999999.988999962807 47699999.951000012457 22070075.177999969572 60259.582267035 2023-11-11T13:58:27.871802+00:00 20000096.425000071526 34999999.994999997318 47699999.990000009537 22070075.353999968618 60259.582278456 2023-11-11T13:58:28.858575+00:00 20000096.424999948591 35000000.016000032425 47699999.986000001431 22070075.756999969482 60259.582290058 2023-11-11T13:58:29.860973+00:00 20000096.425000071526 34999999.974999956787 47700000.025999963284 22070075.831999998540 60259.582301840 2023-11-11T13:58:30.878995+00:00 20000096.427999999374 35000000.005000002682 47700000.087000012398 22070075.574999999255 60259.582313261 2023-11-11T13:58:31.865775+00:00 20000096.425999999046 34999999.993000030518 47699999.897000007331 22070075.969000000507 60259.582324863 2023-11-11T13:58:32.868176+00:00 20000096.424000009894 35000000.000000000000 47700000.006999969482 22070075.949000000954 60259.582336465 2023-11-11T13:58:33.870581+00:00 20000096.425999999046 35000000.016000032425 47700000.012000016868 22070076.114999990910 60259.582348067 2023-11-11T13:58:34.872977+00:00 20000096.425999999046 35000000.008000023663 47699999.939000010490 22070075.764999989420 60259.582359488 2023-11-11T13:58:35.859756+00:00 20000096.427999988198 34999999.981999993324 47700000.082999937236 22070075.946000009775 60259.582371090 2023-11-11T13:58:36.862158+00:00 20000096.425000008196 35000000.023000001907 47699999.957000017166 22070076.462000008672 60259.582382692 2023-11-11T13:58:37.864562+00:00 20000096.426999989897 34999999.996999979019 47700000.037000060081 22070075.915999978781 60259.582394291 2023-11-11T13:58:38.866769+00:00 20000096.423000011593 34999999.988999962807 47699999.964999906719 22070076.006000008434 60259.582405702 2023-11-11T13:58:39.852678+00:00 20000096.425000008196 34999999.971000082791 47700000.013000011444 22070076.388000011444 60259.582417485 2023-11-11T13:58:40.870707+00:00 20000096.424999978393 35000000.041999943554 47700000.059000022709 22070076.552999969572 60259.582429087 2023-11-11T13:58:41.873106+00:00 20000096.425999999046 34999999.980000019073 47699999.943000078201 22070076.291999999434 60259.582440508 2023-11-11T13:58:42.859881+00:00 20000096.424999978393 35000000.032999992371 47700000.029999971390 22070076.399000048637 60259.582452110 2023-11-11T13:58:43.862283+00:00 20000096.428000029176 34999999.986999988556 47699999.991999976337 22070076.517999950796 60259.582463712 2023-11-11T13:58:44.864683+00:00 20000096.427999969572 34999999.991999976337 47699999.981999993324 22070076.169000029564 60259.582475313 2023-11-11T13:58:45.867085+00:00 20000096.423000041395 34999999.990000002086 47700000.019999980927 22070076.352000001818 60259.582486735 2023-11-11T13:58:46.853858+00:00 20000096.426999989897 35000000.006999999285 47699999.968000046909 22070076.736000001431 60259.582498517 2023-11-11T13:58:47.871885+00:00 20000096.425000008196 34999999.979999996722 47700000.008000001311 22070076.401000019163 60259.582509938 2023-11-11T13:58:48.858657+00:00 20000096.426999989897 35000000.032999992371 47699999.974999986589 22070076.250000000000 60259.582521540 2023-11-11T13:58:49.861064+00:00 20000096.424000021070 35000000.009000003338 47700000.096000000834 22070076.338999990374 60259.582533323 2023-11-11T13:58:50.879093+00:00 20000096.426999989897 35000000.001999996603 47699999.935000002384 22070076.349999960512 60259.582544744 2023-11-11T13:58:51.865870+00:00 20000096.423999968916 34999999.958999991417 47700000.022000007331 22070075.989000018686 60259.582556346 2023-11-11T13:58:52.868275+00:00 20000096.428000029176 35000000.009000003338 47699999.979000002146 22070076.074000000954 60259.582567872 2023-11-11T13:58:53.864172+00:00 20000096.425999999046 35000000.009999990463 47700000.021999962628 22070076.432000041008 60259.582579549 2023-11-11T13:58:54.873074+00:00 20000096.422999981791 35000000.008000023663 47699999.986000001431 22070076.459999918938 60259.582590895 2023-11-11T13:58:55.853346+00:00 20000096.425999999046 34999999.995999991894 47700000.075000047684 22070076.175999999046 60259.582602678 2023-11-11T13:58:56.871364+00:00 20000096.427000049502 35000000.009000003338 47699999.850999951363 22070076.509000059217 60259.582614099 2023-11-11T13:58:57.858141+00:00 20000096.424000021070 34999999.992999970913 47700000.100000083447 22070076.353999968618 60259.582625701 2023-11-11T13:58:58.860550+00:00 20000096.425999999046 35000000.008000023663 47699999.991999976337 22070076.366000059992 60259.582637483 2023-11-11T13:58:59.878571+00:00 20000096.426999930292 34999999.990999996662 47699999.955999970436 22070076.578999999911 60259.582648905 2023-11-11T13:59:00.865340+00:00 20000096.424000021070 34999999.987999983132 47699999.929999947548 22070076.578999999911 60259.582660506 2023-11-11T13:59:01.867739+00:00 20000096.425999999046 34999999.990000009537 47700000.016000032425 22070076.625000000000 60259.582671927 2023-11-11T13:59:02.854519+00:00 20000096.427000049502 35000000.034000039101 47700000.060000061989 22070076.615999940783 60259.582683710 2023-11-11T13:59:03.872540+00:00 20000096.424999948591 34999999.980000019073 47700000.000000000000 22070076.723000049591 60259.582695131 2023-11-11T13:59:04.859321+00:00 20000096.424999948591 35000000.021000027657 47700000.000999927521 22070076.890999909490 60259.582706733 2023-11-11T13:59:05.861720+00:00 20000096.428000088781 34999999.975999951363 47699999.991999976337 22070076.872000098228 60259.582718335 2023-11-11T13:59:06.864123+00:00 20000096.424999948591 35000000.006000041962 47700000.005000002682 22070076.631999969482 60259.582729937 2023-11-11T13:59:07.866525+00:00 20000096.427000049502 35000000.005999922752 47700000.013000011444 22070076.447999950498 60259.582741539 2023-11-11T13:59:08.868922+00:00 20000096.423999909312 34999999.983000040054 47699999.958000056446 22070077.511000040919 60259.582752959 2023-11-11T13:59:09.855701+00:00 20000096.425999999046 34999999.994999997318 47700000.013000011444 22070076.223000049591 60259.582764742 2023-11-11T13:59:10.873723+00:00 20000096.427000049502 35000000.011000037193 47700000.038999997079 22070076.978999968618 60259.582776163 2023-11-11T13:59:11.860505+00:00 20000096.424999948591 35000000.001999966800 47699999.968999996781 22070077.463999990374 60259.582787765 2023-11-11T13:59:12.862902+00:00 20000096.424000021070 35000000.006999969482 47700000.032999992371 22070076.963999990374 60259.582799367 2023-11-11T13:59:13.865305+00:00 20000096.429000020027 35000000.014999993145 47700000.000000000000 22070076.628999948502 60259.582810969 2023-11-11T13:59:14.867706+00:00 20000096.424999948591 34999999.996999979019 47699999.952000021935 22070076.730000019073 60259.582822390 2023-11-11T13:59:15.854484+00:00 20000096.425000071526 34999999.981999993324 47700000.015999972820 22070077.149000048637 60259.582833992 2023-11-11T13:59:16.856884+00:00 20000096.424999948591 35000000.011000007391 47700000.005000002682 22070076.863999959081 60259.582845774 2023-11-11T13:59:17.874905+00:00 20000096.427000049502 35000000.005999997258 47700000.025000043213 22070077.131000000983 60259.582857195 2023-11-11T13:59:18.861684+00:00 20000096.424999948591 34999999.992999993265 47700000.076999962330 22070076.796000000089 60259.582868797 2023-11-11T13:59:19.864085+00:00 20000096.425999999046 35000000.018000021577 47699999.902999997139 22070076.758999999613 60259.582880399 2023-11-11T13:59:20.866486+00:00 20000096.425999999046 34999999.983999997377 47700000.055000066757 22070076.727000001818 60259.582892001 2023-11-11T13:59:21.868887+00:00 20000096.424000021070 34999999.983999997377 47699999.956999897957 22070077.137000009418 60259.582903422 2023-11-11T13:59:22.855672+00:00 20000096.425999999046 35000000.001999996603 47700000.041000008583 22070077.360999990255 60259.582915205 2023-11-11T13:59:23.873696+00:00 20000096.427000001073 35000000.017999976873 47699999.902999997139 22070076.743000000715 60259.582926626 2023-11-11T13:59:24.860475+00:00 20000096.427000001073 34999999.980000019073 47700000.070000052452 22070077.268000010401 60259.582938228 2023-11-11T13:59:25.862873+00:00 20000096.423000000417 35000000.001999966800 47700000.011000037193 22070077.094000011683 60259.582949830 2023-11-11T13:59:26.865276+00:00 20000096.427000001073 35000000.009999990463 47700000.002999901772 22070077.103999998420 60259.582961432 2023-11-11T13:59:27.867677+00:00 20000096.425000000745 35000000.007000029087 47700000.029000036418 22070077.049999978393 60259.582973033 2023-11-11T13:59:28.870084+00:00 20000096.425999999046 34999999.995999991894 47699999.970999963582 22070077.135000020266 60259.582984454 2023-11-11T13:59:29.856859+00:00 20000096.425000008196 34999999.998000033200 47700000.020000100136 22070077.085999999195 60259.582996237 2023-11-11T13:59:30.874885+00:00 20000096.425999999046 35000000.003999948502 47699999.914999961853 22070076.991000000387 60259.583007658 2023-11-11T13:59:31.861659+00:00 20000096.426999989897 34999999.980000019073 47699999.994999997318 22070077.770999971777 60259.583019260 2023-11-11T13:59:32.864060+00:00 20000096.427999999374 35000000.013000011444 47700000.097000002861 22070077.019000049680 60259.583030786 2023-11-11T13:59:33.859953+00:00 20000096.423000011593 35000000.008000023663 47699999.937000006437 22070077.252999961376 60259.583042464 2023-11-11T13:59:34.868863+00:00 20000096.427999999374 34999999.991999976337 47700000.033000007272 22070077.273999989033 60259.583054066 2023-11-11T13:59:35.871263+00:00 20000096.424999978393 34999999.991000063717 47700000.048999987543 22070077.653000000864 60259.583065592 2023-11-11T13:59:36.867157+00:00 20000096.425999999046 35000000.013999938965 47699999.916000008583 22070077.013999998569 60259.583077269 2023-11-11T13:59:37.876057+00:00 20000096.424000021070 34999999.993999958038 47700000.061999976635 22070077.525000039488 60259.583088615 2023-11-11T13:59:38.856331+00:00 20000096.427999969572 35000000.007000088692 47699999.957999996841 22070077.226000010967 60259.583100398 2023-11-11T13:59:39.874354+00:00 20000096.425000008196 34999999.985999941826 47700000.004000008106 22070077.254000011832 60259.583111819 2023-11-11T13:59:40.861130+00:00 20000096.425000008196 35000000.011999957263 47699999.938000023365 22070077.275999959558 60259.583123420 2023-11-11T13:59:41.863531+00:00 20000096.426999989897 34999999.991000063717 47700000.093999981880 22070077.347999989986 60259.583134842 2023-11-11T13:59:42.850316+00:00 20000096.424000021070 34999999.980000019073 47699999.974000036716 22070077.509999990463 60259.583146624 2023-11-11T13:59:43.868338+00:00 20000096.424999948591 35000000.011999957263 47699999.939000010490 22070077.078000068665 60259.583158226 2023-11-11T13:59:44.870733+00:00 20000096.427000049502 35000000.014000058174 47700000.000999927521 22070077.571999911219 60259.583169647 2023-11-11T13:59:45.857515+00:00 20000096.427999969572 34999999.990999937057 47700000.085999973118 22070077.409000039101 60259.583181430 2023-11-11T13:59:46.875537+00:00 20000096.422999981791 34999999.993999958038 47699999.965000033379 22070077.486999988556 60259.583192851 2023-11-11T13:59:47.862319+00:00 20000096.425999999046 35000000.002999991179 47699999.943000078201 22070077.458999991417 60259.583204453 2023-11-11T13:59:48.864724+00:00 20000096.425999999046 35000000.037000000477 47700000.053999900818 22070077.524000048637 60259.583215874 2023-11-11T13:59:49.851509+00:00 20000096.424000021070 34999999.967999987304 47700000.019000053406 22070077.125999931246 60259.583227657 2023-11-11T13:59:50.869529+00:00 20000096.427999969572 35000000.004000008106 47699999.958999991417 22070077.478000041097 60259.583239078 2023-11-11T13:59:51.856309+00:00 20000096.427000049502 35000000.009000003338 47700000.052999973297 22070076.809000018984 60259.583250680 2023-11-11T13:59:52.858707+00:00 20000096.424999948591 34999999.974000006914 47699999.996999979019 22070077.093000050634 60259.583262462 2023-11-11T13:59:53.876730+00:00 20000096.427000049502 35000000.055000007153 47699999.948000073433 22070077.631999969482 60259.583273883 2023-11-11T13:59:54.863513+00:00 20000096.424999948591 34999999.955999970436 47700000.026000022888 22070077.468999978155 60259.583285485 2023-11-11T13:59:55.865913+00:00 20000096.424000021070 35000000.015000052750 47699999.962999992073 22070077.080000039190 60259.583297087 2023-11-11T13:59:56.868316+00:00 20000096.424999948591 34999999.991999976337 47699999.987000018358 22070077.093999978155 60259.583308689 2023-11-11T13:59:57.870715+00:00 20000096.428000088781 34999999.994999997318 47700000.037999987602 22070077.240000009537 60259.583320110 2023-11-11T13:59:58.857494+00:00 20000096.423999909312 35000000.009000003338 47700000.057999998331 22070077.784999970347 60259.583331712 2023-11-11T13:59:59.859898+00:00 20000096.428000088781 35000000.001999966800 47699999.944999992847 22070077.147999998182 60259.583343314 2023-11-11T14:00:00.862294+00:00 20000096.424000021070 35000000.012000016868 47700000.003000020981 22070077.205000039190 60259.583354915 2023-11-11T14:00:01.864697+00:00 20000096.427999969572 34999999.984999947250 47699999.999000012875 22070077.639999989420 60259.583366517 2023-11-11T14:00:02.867103+00:00 20000096.424000021070 34999999.972000002861 47699999.955999970436 22070077.537999991328 60259.583378119 2023-11-11T14:00:03.869511+00:00 20000096.423999909312 35000000.008000023663 47700000.008000023663 22070077.509999990463 60259.583389721 2023-11-11T14:00:04.871913+00:00 20000096.427000049502 35000000.021000027657 47699999.985000006855 22070077.623999949545 60259.583401142 2023-11-11T14:00:05.858694+00:00 20000096.427000049502 35000000.003000020981 47700000.073999941349 22070077.555000070482 60259.583412744 2023-11-11T14:00:06.861095+00:00 20000096.425999999046 34999999.995999932289 47699999.954000003636 22070077.833000000566 60259.583424346 2023-11-11T14:00:07.863493+00:00 20000096.426999930292 35000000.000000000000 47700000.076000086963 22070077.465999998152 60259.583435948 2023-11-11T14:00:08.865899+00:00 20000096.422999981791 34999999.990000009537 47699999.939999938011 22070077.852000009269 60259.583447369 2023-11-11T14:00:09.852680+00:00 20000096.422000050545 34999999.996000051498 47699999.973999977112 22070078.076999988407 60259.583459152 2023-11-11T14:00:10.870709+00:00 20000096.429000020027 34999999.983999967575 47700000.037999987602 22070077.637000009418 60259.583470753 2023-11-11T14:00:11.873106+00:00 20000096.425999999046 35000000.013000011444 47699999.953000068665 22070077.749000001699 60259.583482175 2023-11-11T14:00:12.859881+00:00 20000096.427999969572 34999999.995999932289 47700000.055999986827 22070077.708000000566 60259.583493777 2023-11-11T14:00:13.862282+00:00 20000096.424000021070 35000000.018000006676 47699999.978999972343 22070077.879000011832 60259.583505378 2023-11-11T14:00:14.864678+00:00 20000096.425999999046 34999999.998000033200 47699999.980999946594 22070077.963999990374 60259.583516980 2023-11-11T14:00:15.867081+00:00 20000096.424999948591 34999999.993000030518 47700000.034000039101 22070077.897999998182 60259.583528507 2023-11-11T14:00:16.862976+00:00 20000096.427000049502 35000000.008000023663 47700000.031000018120 22070077.587999999523 60259.583540184 2023-11-11T14:00:17.871900+00:00 20000096.425999999046 34999999.979000002146 47699999.903999999166 22070078.082000020891 60259.583551670 2023-11-11T14:00:18.864291+00:00 20000096.427000001073 35000000.016000002623 47700000.076000012457 22070078.310999989510 60259.583563183 2023-11-11T14:00:19.858964+00:00 20000096.421999998391 35000000.023000001907 47699999.989000007510 22070077.666999999434 60259.583574965 2023-11-11T14:00:20.876985+00:00 20000096.427000001073 34999999.984999977052 47700000.009000003338 22070077.997999969870 60259.583586386 2023-11-11T14:00:21.863771+00:00 20000096.425000000745 34999999.975000016391 47700000.032999992371 22070078.118000030518 60259.583597988 2023-11-11T14:00:22.866172+00:00 20000096.425999999046 35000000.003999978304 47699999.948999971151 22070078.477000001818 60259.583609409 2023-11-11T14:00:23.852962+00:00 20000096.425000008196 35000000.013999998569 47700000.044000029564 22070077.878000020981 60259.583621192 2023-11-11T14:00:24.870985+00:00 20000096.427999999374 35000000.018000036478 47699999.954000003636 22070078.592999991030 60259.583632613 2023-11-11T14:00:25.857762+00:00 20000096.428999990225 34999999.986999988556 47699999.961000032723 22070078.389999989420 60259.583644215 2023-11-11T14:00:26.860161+00:00 20000096.423000011593 34999999.995999991894 47700000.053999960423 22070077.860000010580 60259.583655817 2023-11-11T14:00:27.862563+00:00 20000096.425999999046 35000000.020999968052 47699999.971000023186 22070077.970999959856 60259.583667418 2023-11-11T14:00:28.864965+00:00 20000096.424999978393 34999999.979000031948 47700000.049999952316 22070078.430000010878 60259.583679020 2023-11-11T14:00:29.867368+00:00 20000096.423000041395 35000000.008000023663 47699999.935999989510 22070078.454000059515 60259.583690622 2023-11-11T14:00:30.869768+00:00 20000096.427999969572 34999999.973999977112 47700000.066000096500 22070078.245999928564 60259.583702224 2023-11-11T14:00:31.872167+00:00 20000096.425999999046 35000000.037000000477 47699999.936999917030 22070078.096999999136 60259.583713645 2023-11-11T14:00:32.858944+00:00 20000096.425999999046 34999999.992000043392 47700000.042999982834 22070077.994000080973 60259.583725247 2023-11-11T14:00:33.861343+00:00 20000096.425000008196 34999999.990999937057 47700000.019000053406 22070078.130999919027 60259.583736849 2023-11-11T14:00:34.863738+00:00 20000096.425000008196 35000000.014000058174 47700000.019000053406 22070078.254000071436 60259.583748451 2023-11-11T14:00:35.866140+00:00 20000096.429999951273 34999999.996999979019 47699999.942999958992 22070078.379999998957 60259.583759872 2023-11-11T14:00:36.852923+00:00 20000096.425000008196 34999999.993999958038 47700000.074999928474 22070078.021999958903 60259.583771654 2023-11-11T14:00:37.870949+00:00 20000096.424000021070 34999999.999000072479 47699999.946000099182 22070078.125000000000 60259.583783256 2023-11-11T14:00:38.873351+00:00 20000096.421000000089 35000000.007999897003 47700000.026999950409 22070078.598000049591 60259.583794678 2023-11-11T14:00:39.860130+00:00 20000096.430999990553 34999999.962000012398 47700000.034000039101 22070078.534999970347 60259.583806279 2023-11-11T14:00:40.862525+00:00 20000096.422999981791 35000000.055999986827 47699999.952999986708 22070078.850000020117 60259.583817881 2023-11-11T14:00:41.864925+00:00 20000096.427000049502 34999999.976000070572 47699999.971999987960 22070078.748000029474 60259.583829483 2023-11-11T14:00:42.867329+00:00 20000096.429999951273 34999999.980000019073 47700000.012000016868 22070078.776999950409 60259.583840904 2023-11-11T14:00:43.854108+00:00 20000096.421000000089 35000000.000000000000 47700000.030000001192 22070078.371000051498 60259.583852687 2023-11-11T14:00:44.872140+00:00 20000096.425000071526 35000000.023999929428 47699999.965000003576 22070078.880999919027 60259.583864108 2023-11-11T14:00:45.858918+00:00 20000096.425999999046 35000000.040000081062 47700000.027999997139 22070079.128000020981 60259.583875710 2023-11-11T14:00:46.861317+00:00 20000096.427999969572 34999999.965999960899 47699999.936999976635 22070078.779999971390 60259.583887312 2023-11-11T14:00:47.863715+00:00 20000096.425999999046 35000000.003999948502 47700000.009000003338 22070078.481999989599 60259.583898913 2023-11-11T14:00:48.866116+00:00 20000096.425999999046 34999999.983999997377 47700000.009999990463 22070078.820999979973 60259.583910515 2023-11-11T14:00:49.868514+00:00 20000096.429999951273 35000000.000000000000 47700000.009000003338 22070079.123000029474 60259.583922042 2023-11-11T14:00:50.864414+00:00 20000096.419000029564 34999999.986000001431 47699999.932999968529 22070078.608000040054 60259.583933719 2023-11-11T14:00:51.873318+00:00 20000096.425999999046 35000000.012000009418 47700000.037000060081 22070078.554000020027 60259.583945065 2023-11-11T14:00:52.853587+00:00 20000096.427999969572 34999999.988999992609 47700000.013999938965 22070079.050999999046 60259.583956847 2023-11-11T14:00:53.871607+00:00 20000096.424000021070 35000000.014999993145 47700000.045000076294 22070078.982999920845 60259.583968269 2023-11-11T14:00:54.858392+00:00 20000096.427999969572 34999999.967000007629 47699999.903999917209 22070079.153000000864 60259.583979870 2023-11-11T14:00:55.860788+00:00 20000096.425000071526 35000000.034000009298 47700000.079000003636 22070078.842000000179 60259.583991653 2023-11-11T14:00:56.878812+00:00 20000096.425999999046 34999999.990000009537 47700000.005000002682 22070078.943999998271 60259.584003074 2023-11-11T14:00:57.865594+00:00 20000096.426999930292 34999999.976000010967 47700000.014000058174 22070078.625000011176 60259.584014676 2023-11-11T14:00:58.867996+00:00 20000096.422999981791 35000000.028999976814 47699999.978999972343 22070078.817000001669 60259.584026097 2023-11-11T14:00:59.854773+00:00 20000096.427000049502 34999999.986999988556 47699999.960000038147 22070078.781999990344 60259.584037879 2023-11-11T14:01:00.872781+00:00 20000096.424999948591 35000000.023999989033 47700000.034999966621 22070078.964999999851 60259.584049300 2023-11-11T14:01:01.859556+00:00 20000096.425000071526 34999999.990000009537 47699999.991999976337 22070078.903000000864 60259.584060902 2023-11-11T14:01:02.861959+00:00 20000096.426999930292 34999999.996999979019 47699999.952000007033 22070078.465999990702 60259.584072504 2023-11-11T14:01:03.864356+00:00 20000096.425000071526 35000000.013000011444 47700000.086999997497 22070078.962999999523 60259.584084106 2023-11-11T14:01:04.866758+00:00 20000096.424999948591 34999999.983000040054 47699999.986999988556 22070079.079000029713 60259.584095527 2023-11-11T14:01:05.853539+00:00 20000096.429000020027 34999999.990999937057 47699999.946000009775 22070079.175999999046 60259.584107129 2023-11-11T14:01:06.855938+00:00 20000096.422999981791 35000000.019999980927 47700000.034000009298 22070078.689999971539 60259.584118912 2023-11-11T14:01:07.873960+00:00 20000096.429000020027 34999999.994000077248 47699999.939000010490 22070078.856000009924 60259.584130333 2023-11-11T14:01:08.860745+00:00 20000096.422999981791 34999999.993000030518 47700000.039999961853 22070079.027000010014 60259.584141934 2023-11-11T14:01:09.863146+00:00 20000096.425000071526 35000000.015999913216 47700000.047000050545 22070078.782000008970 60259.584153537 2023-11-11T14:01:10.865550+00:00 20000096.426999930292 34999999.986999988556 47699999.937999956310 22070078.978999968618 60259.584165138 2023-11-11T14:01:11.867956+00:00 20000096.427000001073 35000000.009999990463 47700000.056999981403 22070079.094000041485 60259.584176559 2023-11-11T14:01:12.854733+00:00 20000096.425000000745 35000000.001000046730 47699999.969999969006 22070079.111999988556 60259.584188161 2023-11-11T14:01:13.857139+00:00 20000096.423999991268 35000000.003000020981 47700000.024000048637 22070078.985000010580 60259.584199763 2023-11-11T14:01:14.859538+00:00 20000096.427000001073 35000000.008999936283 47699999.967000007629 22070079.180000010878 60259.584211365 2023-11-11T14:01:15.861942+00:00 20000096.425000000745 34999999.998000033200 47699999.988999962807 22070079.184999998659 60259.584222967 2023-11-11T14:01:16.864349+00:00 20000096.424000009894 34999999.968999981880 47699999.974000096321 22070079.480999950320 60259.584234569 2023-11-11T14:01:17.866757+00:00 20000096.427999999374 35000000.035000093281 47700000.116999976337 22070079.517000019550 60259.584246171 2023-11-11T14:01:18.869159+00:00 20000096.422999981791 34999999.990999937057 47699999.940999977291 22070079.394999980927 60259.584257592 2023-11-11T14:01:19.855945+00:00 20000096.429000020027 34999999.983000002801 47699999.991999976337 22070079.116000059992 60259.584269194 2023-11-11T14:01:20.858346+00:00 20000096.423999991268 35000000.010999992490 47700000.003000020981 22070079.272999998182 60259.584280795 2023-11-11T14:01:21.860747+00:00 20000096.425999999046 34999999.995000019670 47700000.000000000000 22070079.276000019163 60259.584292397 2023-11-11T14:01:22.863143+00:00 20000096.430000010878 35000000.002999991179 47699999.986999988556 22070079.178999900818 60259.584303999 2023-11-11T14:01:23.865543+00:00 20000096.422999981791 34999999.998999983072 47700000.005999922752 22070079.427000049502 60259.584315601 2023-11-11T14:01:24.867944+00:00 20000096.424000021070 35000000.011000007391 47700000.038000106812 22070079.286000009626 60259.584327203 2023-11-11T14:01:25.870348+00:00 20000096.425999999046 35000000.006999999285 47700000.032999999821 22070079.330000039190 60259.584338624 2023-11-11T14:01:26.857122+00:00 20000096.425000008196 34999999.952000021935 47699999.919000007212 22070079.505999919027 60259.584350407 2023-11-11T14:01:27.875152+00:00 20000096.426999989897 35000000.016999959946 47700000.057999998331 22070079.276000019163 60259.584361828 2023-11-11T14:01:28.861927+00:00 20000096.425999999046 35000000.002000026405 47699999.936999976635 22070079.646999958903 60259.584373429 2023-11-11T14:01:29.864324+00:00 20000096.425999999046 35000000.013000011444 47700000.035999983549 22070079.739000078291 60259.584384956 2023-11-11T14:01:30.860223+00:00 20000096.425000008196 34999999.988999962807 47700000.014000058174 22070079.628999948502 60259.584396633 2023-11-11T14:01:31.869136+00:00 20000096.425999999046 35000000.023999989033 47699999.958999991417 22070079.664999961853 60259.584407979 2023-11-11T14:01:32.849413+00:00 20000096.423999968916 34999999.987000048161 47699999.986999988556 22070079.481999989599 60259.584419762 2023-11-11T14:01:33.867438+00:00 20000096.427000049502 34999999.994999997318 47699999.976999998093 22070079.909000039101 60259.584431439 2023-11-11T14:01:34.876346+00:00 20000096.424999948591 34999999.993000030518 47700000.042999982834 22070080.093000050634 60259.584442785 2023-11-11T14:01:35.856616+00:00 20000096.427000049502 35000000.015999913216 47700000.034999966621 22070079.853999968618 60259.584454568 2023-11-11T14:01:36.874635+00:00 20000096.425999999046 34999999.993000030518 47699999.986000061035 22070079.774999979883 60259.584465988 2023-11-11T14:01:37.861412+00:00 20000096.425000008196 34999999.993999958038 47699999.925999999046 22070080.233000040054 60259.584477590 2023-11-11T14:01:38.863819+00:00 20000096.426999930292 34999999.981000073254 47700000.090000033379 22070079.978999968618 60259.584489012 2023-11-11T14:01:39.850599+00:00 20000096.421000000089 35000000.013999938965 47699999.968999981880 22070080.003000020981 60259.584500794 2023-11-11T14:01:40.868618+00:00 20000096.432000041008 35000000.024000048637 47700000.031999953091 22070079.128000020981 60259.584512215 2023-11-11T14:01:41.855392+00:00 20000096.424000021070 34999999.975999951363 47699999.966000080109 22070080.328999999911 60259.584523817 2023-11-11T14:01:42.857790+00:00 20000096.424999948591 35000000.011000037193 47699999.973999977112 22070079.789999961853 60259.584535600 2023-11-11T14:01:43.875811+00:00 20000096.427000049502 34999999.988999962807 47700000.014999993145 22070079.383000001311 60259.584547020 2023-11-11T14:01:44.862591+00:00 20000096.425999999046 35000000.022000066936 47699999.962999939919 22070079.642999999225 60259.584558622 2023-11-11T14:01:45.864994+00:00 20000096.424999948591 34999999.993999958038 47700000.027000069618 22070079.638000000268 60259.584570044 2023-11-11T14:01:46.851775+00:00 20000096.425999999046 34999999.994999997318 47700000.001999966800 22070079.925999999046 60259.584581826 2023-11-11T14:01:47.869796+00:00 20000096.425000071526 35000000.008999936283 47699999.994999997318 22070079.581000000238 60259.584593248 2023-11-11T14:01:48.856575+00:00 20000096.425999999046 34999999.979000091553 47700000.020000003278 22070079.875000000000 60259.584604849 2023-11-11T14:01:49.858978+00:00 20000096.424999948591 35000000.012000001967 47699999.955999992788 22070080.306999981403 60259.584616451 2023-11-11T14:01:50.861381+00:00 20000096.427999969572 35000000.012999996543 47700000.068000018597 22070080.115000009537 60259.584628053 2023-11-11T14:01:51.863777+00:00 20000096.422999981791 34999999.986000001431 47699999.975999981165 22070079.907999988645 60259.584639655 2023-11-11T14:01:52.866177+00:00 20000096.427000049502 34999999.993000023067 47700000.036000013351 22070079.944000009447 60259.584651076 2023-11-11T14:01:53.852959+00:00 20000096.427999969572 35000000.009999990463 47700000.010999977589 22070080.103000018746 60259.584662858 2023-11-11T14:01:54.870977+00:00 20000096.422000050545 34999999.976999998093 47699999.932000041008 22070079.881999999285 60259.584674280 2023-11-11T14:01:55.857762+00:00 20000096.425999999046 35000000.014999993145 47700000.000000000000 22070079.870000001043 60259.584685882 2023-11-11T14:01:56.860166+00:00 20000096.427999969572 35000000.025999993086 47700000.079000003636 22070080.096999999136 60259.584697484 2023-11-11T14:01:57.862568+00:00 20000096.422999981791 34999999.983000040054 47699999.971000023186 22070080.190000001341 60259.584709086 2023-11-11T14:01:58.864971+00:00 20000096.425999999046 34999999.998999953270 47699999.970999963582 22070079.959999978542 60259.584720506 2023-11-11T14:01:59.851755+00:00 20000096.430000070482 34999999.994000017643 47700000.019999980927 22070080.232999980450 60259.584732289 2023-11-11T14:02:00.869783+00:00 20000096.422999981791 35000000.025000043213 47699999.950999982655 22070080.281000021845 60259.584743891 2023-11-11T14:02:01.872189+00:00 20000096.425999999046 34999999.973999977112 47700000.006000041962 22070080.097999989986 60259.584755312 2023-11-11T14:02:02.858973+00:00 20000096.425999999046 34999999.995999991894 47700000.082000017166 22070079.860000010580 60259.584766993 2023-11-11T14:02:03.868204+00:00 20000096.426999930292 35000000.027000010014 47699999.925999999046 22070080.378000020981 60259.584778538 2023-11-11T14:02:04.865710+00:00 20000096.423999998719 35000000.006000041962 47700000.019000053406 22070080.511999960989 60259.584790140 2023-11-11T14:02:05.868115+00:00 20000096.423999998719 34999999.963999986649 47700000.013999938965 22070080.138999998569 60259.584801561 2023-11-11T14:02:06.854897+00:00 20000096.429000001401 35000000.008000023663 47699999.940999977291 22070080.162000000477 60259.584813163 2023-11-11T14:02:07.857295+00:00 20000096.425000000745 35000000.015999913216 47700000.080000042915 22070080.616000000387 60259.584824765 2023-11-11T14:02:08.859697+00:00 20000096.425999999046 34999999.989000082016 47699999.985000006855 22070080.406000021845 60259.584836367 2023-11-11T14:02:09.862105+00:00 20000096.423000011593 34999999.993999958038 47700000.011999957263 22070080.272999998182 60259.584847969 2023-11-11T14:02:10.864505+00:00 20000096.424999978393 35000000.011000037193 47699999.929999999702 22070080.450999978930 60259.584859570 2023-11-11T14:02:11.866909+00:00 20000096.429000020027 35000000.018999926746 47700000.038000002503 22070080.779999971390 60259.584871173 2023-11-11T14:02:12.869316+00:00 20000096.423999991268 34999999.965000033379 47699999.971000023186 22070080.805000070482 60259.584882594 2023-11-11T14:02:13.856103+00:00 20000096.427999999374 34999999.991999976337 47700000.005000002682 22070080.516999959946 60259.584894196 2023-11-11T14:02:14.858508+00:00 20000096.423000011593 35000000.032000057399 47700000.025999963284 22070080.894999980927 60259.584905798 2023-11-11T14:02:15.860908+00:00 20000096.427999999374 34999999.966999888420 47700000.024000048637 22070080.748000029474 60259.584917399 2023-11-11T14:02:16.863305+00:00 20000096.428999990225 35000000.022000066936 47699999.950999982655 22070080.458000060171 60259.584928820 2023-11-11T14:02:17.850085+00:00 20000096.421000000089 34999999.995999932289 47699999.989000022411 22070080.764999989420 60259.584940603 2023-11-11T14:02:18.868116+00:00 20000096.426999989897 35000000.013000011444 47700000.027999997139 22070081.018000010401 60259.584952205 2023-11-11T14:02:19.870519+00:00 20000096.424000021070 35000000.001000046730 47700000.053999960423 22070080.666999939829 60259.584963626 2023-11-11T14:02:20.857294+00:00 20000096.427999969572 34999999.998000003397 47699999.954999983311 22070081.116000059992 60259.584975409 2023-11-11T14:02:21.875325+00:00 20000096.424000021070 34999999.992999993265 47699999.980000019073 22070081.381999969482 60259.584986830 2023-11-11T14:02:22.862097+00:00 20000096.427999969572 34999999.979000002146 47700000.018000006676 22070080.835999969393 60259.584998432 2023-11-11T14:02:23.864501+00:00 20000096.425000008196 35000000.020000003278 47699999.978999972343 22070081.072000030428 60259.585009958 2023-11-11T14:02:24.860396+00:00 20000096.425000008196 35000000.011999987066 47700000.014000058174 22070081.011999960989 60259.585021636 2023-11-11T14:02:25.869305+00:00 20000096.427999969572 34999999.993000000715 47700000.000000000000 22070080.938000079244 60259.585032981 2023-11-11T14:02:26.849583+00:00 20000096.424000021070 34999999.969000011683 47699999.995999932289 22070080.929000020027 60259.585044764 2023-11-11T14:02:27.867606+00:00 20000096.428999960423 35000000.033999979496 47700000.058000087738 22070080.955999970436 60259.585056441 2023-11-11T14:02:28.876512+00:00 20000096.422000050545 34999999.975000016391 47699999.929999947548 22070080.847999930382 60259.585067787 2023-11-11T14:02:29.856784+00:00 20000096.426999989897 35000000.006999969482 47700000.024000048637 22070080.868000030518 60259.585079569 2023-11-11T14:02:30.874802+00:00 20000096.423999968916 34999999.997000038624 47699999.996999979019 22070080.575999978930 60259.585090991 2023-11-11T14:02:31.861581+00:00 20000096.425000071526 34999999.986000001431 47699999.937999956310 22070080.991000059992 60259.585102593 2023-11-11T14:02:32.863983+00:00 20000096.427999969572 35000000.025999963284 47700000.025000013411 22070081.103000000119 60259.585114013 2023-11-11T14:02:33.850767+00:00 20000096.424000021070 34999999.997000038624 47699999.980999998748 22070080.811999998987 60259.585125796 2023-11-11T14:02:34.868796+00:00 20000096.426999930292 35000000.005999982357 47700000.080999992788 22070081.139000009745 60259.585137217 2023-11-11T14:02:35.855568+00:00 20000096.427000049502 34999999.986999988556 47699999.967000007629 22070080.885999988765 60259.585148819 2023-11-11T14:02:36.857968+00:00 20000096.422999981791 34999999.998000033200 47700000.005000002682 22070081.224000010639 60259.585160602 2023-11-11T14:02:37.875987+00:00 20000096.429999951273 35000000.008999936283 47700000.016000032425 22070081.043999981135 60259.585172023 2023-11-11T14:02:38.862767+00:00 20000096.423000101000 34999999.997000098228 47699999.994999997318 22070081.443000018597 60259.585183625 2023-11-11T14:02:39.865174+00:00 20000096.426999930292 34999999.984999902546 47700000.037999987602 22070081.181999981403 60259.585195046 2023-11-11T14:02:40.851951+00:00 20000096.424000021070 35000000.040000081062 47699999.911000013351 22070080.930000010878 60259.585206829 2023-11-11T14:02:41.869975+00:00 20000096.425999999046 34999999.976999998093 47700000.014999993145 22070081.557999998331 60259.585218249 2023-11-11T14:02:42.856752+00:00 20000096.427999969572 35000000.001999966800 47700000.000000000000 22070081.346999999136 60259.585229851 2023-11-11T14:02:43.859154+00:00 20000096.424000021070 34999999.988000042737 47700000.018000006676 22070080.728999968618 60259.585241453 2023-11-11T14:02:44.861556+00:00 20000096.424000021070 34999999.997999906540 47699999.993999958038 22070081.041000008583 60259.585253055 2023-11-11T14:02:45.863958+00:00 20000096.425999999046 35000000.018000006676 47699999.972000002861 22070081.096999999136 60259.585264657 2023-11-11T14:02:46.866359+00:00 20000096.427999969572 35000000.005000002682 47700000.042000062764 22070081.180999990553 60259.585276078 2023-11-11T14:02:47.853138+00:00 20000096.425999999046 34999999.988000042737 47699999.992999911308 22070080.614000018686 60259.585287861 2023-11-11T14:02:48.871163+00:00 20000096.424000021070 35000000.003000020981 47699999.966000080109 22070080.757000029087 60259.585299282 2023-11-11T14:02:49.857942+00:00 20000096.424999948591 34999999.970000028610 47700000.045999996364 22070080.975999951363 60259.585310884 2023-11-11T14:02:50.860340+00:00 20000096.427000049502 35000000.026000022888 47699999.963999986649 22070081.802000049502 60259.585322485 2023-11-11T14:02:51.862743+00:00 20000096.424999948591 35000000.001000002027 47700000.069000013173 22070080.842999991030 60259.585334087 2023-11-11T14:02:52.865145+00:00 20000096.428000088781 35000000.012000001967 47699999.929000020027 22070080.864999949932 60259.585345509 2023-11-11T14:02:53.851925+00:00 20000096.426999930292 34999999.977999992669 47700000.036999940872 22070080.911000009626 60259.585357291 2023-11-11T14:02:54.869951+00:00 20000096.422999981791 35000000.012000016868 47700000.045999996364 22070080.710000038147 60259.585368893 2023-11-11T14:02:55.872351+00:00 20000096.425999999046 34999999.994999967515 47699999.960000000894 22070080.907999988645 60259.585380314 2023-11-11T14:02:56.859132+00:00 20000096.425999999046 35000000.015000022948 47699999.998000003397 22070080.962999939919 60259.585391916 2023-11-11T14:02:57.861533+00:00 20000096.425000071526 34999999.980000019073 47699999.973000019789 22070080.983000040054 60259.585403518 2023-11-11T14:02:58.863935+00:00 20000096.425999999046 35000000.010999977589 47700000.005000002682 22070080.636000040919 60259.585415120 2023-11-11T14:02:59.866337+00:00 20000096.423999998719 35000000.018000006676 47699999.947999976575 22070081.337999939919 60259.585426541 2023-11-11T14:03:00.853111+00:00 20000096.427999999374 34999999.955999970436 47700000.047999978065 22070081.407000061125 60259.585438323 2023-11-11T14:03:01.871144+00:00 20000096.427000001073 35000000.029000036418 47700000.078000009060 22070080.861999988556 60259.585449744 2023-11-11T14:03:02.857916+00:00 20000096.427000001073 35000000.002999961376 47699999.941000036895 22070081.189000010490 60259.585461346 2023-11-11T14:03:03.860320+00:00 20000096.423000011593 35000000.003000020981 47699999.912000000477 22070080.954999919981 60259.585472873 2023-11-11T14:03:04.856212+00:00 20000096.424999978393 35000000.008000023663 47700000.080999970436 22070080.865000009537 60259.585484550 2023-11-11T14:03:05.865115+00:00 20000096.427999999374 34999999.997999973595 47700000.019999980927 22070080.984000090510 60259.585496152 2023-11-11T14:03:06.867516+00:00 20000096.425000008196 34999999.976000070572 47700000.044000029564 22070081.306999921799 60259.585507678 2023-11-11T14:03:07.863410+00:00 20000096.427999999374 35000000.007999897003 47699999.914999961853 22070080.892000079155 60259.585519356 2023-11-11T14:03:08.872323+00:00 20000096.424999978393 35000000.007000088692 47700000.036000013351 22070080.983999971300 60259.585530701 2023-11-11T14:03:09.852597+00:00 20000096.425999999046 35000000.002999901772 47699999.994999997318 22070081.021999958903 60259.585542484 2023-11-11T14:03:10.870617+00:00 20000096.426000028849 34999999.974000096321 47700000.014999993145 22070081.542999979109 60259.585553905 2023-11-11T14:03:11.857399+00:00 20000096.423999968916 35000000.038999922574 47700000.000000000000 22070081.155000090599 60259.585565507 2023-11-11T14:03:12.859798+00:00 20000096.424000021070 34999999.962000012398 47700000.021000027657 22070081.298999909312 60259.585576928 2023-11-11T14:03:13.846581+00:00 20000096.425999999046 35000000.021000027657 47699999.960000038147 22070081.503000020981 60259.585588710 2023-11-11T14:03:14.864602+00:00 20000096.427999969572 34999999.988999962807 47700000.039999961853 22070081.093999978155 60259.585600313 2023-11-11T14:03:15.867008+00:00 20000096.424000021070 35000000.021000027657 47700000.014999993145 22070081.731000069529 60259.585611734 2023-11-11T14:03:16.853783+00:00 20000096.424000021070 34999999.988000042737 47699999.935000061989 22070081.455999970436 60259.585623516 2023-11-11T14:03:17.871805+00:00 20000096.425999999046 34999999.990000009537 47699999.982000008225 22070081.095999959856 60259.585634938 2023-11-11T14:03:18.858584+00:00 20000096.428999960423 35000000.003000020981 47699999.965000003576 22070081.363000039011 60259.585646539 2023-11-11T14:03:19.860986+00:00 20000096.425000008196 35000000.036999940872 47700000.047999992967 22070081.664999961853 60259.585658141 2023-11-11T14:03:20.863390+00:00 20000096.426999989897 34999999.955000042915 47700000.037000000477 22070081.645000100136 60259.585669743 2023-11-11T14:03:21.865789+00:00 20000096.421999990940 35000000.001000002027 47699999.939000010490 22070081.363000001758 60259.585681164 2023-11-11T14:03:22.852572+00:00 20000096.428000029176 34999999.999999992549 47700000.051999993622 22070081.162000000477 60259.585692766 2023-11-11T14:03:23.854974+00:00 20000096.425999999046 35000000.016999997199 47700000.023000001907 22070081.934000000358 60259.585704549 2023-11-11T14:03:24.872997+00:00 20000096.425999999046 34999999.996000006795 47699999.948000006378 22070082.081999998540 60259.585715970 2023-11-11T14:03:25.859780+00:00 20000096.425999999046 34999999.997000008821 47699999.999000012875 22070082.099999990314 60259.585727572 2023-11-11T14:03:26.862181+00:00 20000096.425999999046 35000000.000999987125 47700000.037999987602 22070081.817000001669 60259.585739173 2023-11-11T14:03:27.864583+00:00 20000096.424000021070 35000000.007999986410 47699999.923999972641 22070082.096000019461 60259.585750775 2023-11-11T14:03:28.866990+00:00 20000096.424999948591 34999999.981000043452 47700000.115000009537 22070081.760999981314 60259.585762196 2023-11-11T14:03:29.853773+00:00 20000096.427000049502 35000000.000999987125 47699999.922999978065 22070081.930000010878 60259.585773798 2023-11-11T14:03:30.856173+00:00 20000096.425999999046 35000000.009999990463 47699999.968000046909 22070081.993000000715 60259.585785400 2023-11-11T14:03:31.858572+00:00 20000096.424000021070 34999999.998000033200 47700000.047999978065 22070081.896000001580 60259.585797002 2023-11-11T14:03:32.860969+00:00 20000096.425999999046 34999999.976999998093 47699999.986999988556 22070082.073000010103 60259.585808604 2023-11-11T14:03:33.863371+00:00 20000096.427999969572 35000000.032999992371 47699999.986999988556 22070081.986999988556 60259.585820206 2023-11-11T14:03:34.865771+00:00 20000096.425999999046 34999999.990000009537 47700000.060999989510 22070082.250000000000 60259.585831807 2023-11-11T14:03:35.868179+00:00 20000096.421999931335 35000000.000000000000 47699999.930999986827 22070082.343999978155 60259.585843229 2023-11-11T14:03:36.854963+00:00 20000096.430000070482 34999999.998000033200 47699999.999000072479 22070082.231000009924 60259.585854831 2023-11-11T14:03:37.857370+00:00 20000096.424000021070 35000000.000999927521 47700000.046999931335 22070082.013000011444 60259.585866433 2023-11-11T14:03:38.859767+00:00 20000096.425999999046 34999999.999000072479 47699999.933000087738 22070082.152000010014 60259.585878034 2023-11-11T14:03:39.862161+00:00 20000096.425999999046 35000000.037999987602 47700000.087999939919 22070081.614000018686 60259.585889455 2023-11-11T14:03:40.848935+00:00 20000096.425999999046 34999999.954000003636 47699999.930000007153 22070082.122999969870 60259.585901238 2023-11-11T14:03:41.866967+00:00 20000096.425999999046 35000000.009999990463 47700000.023999996483 22070082.161000009626 60259.585912840 2023-11-11T14:03:42.869372+00:00 20000096.423999909312 34999999.998999953270 47699999.989999979734 22070082.134999990463 60259.585924261 2023-11-11T14:03:43.856151+00:00 20000096.425999999046 35000000.011000037193 47700000.038999997079 22070082.407999988645 60259.585935863 2023-11-11T14:03:44.858544+00:00 20000096.425999999046 34999999.993000030518 47699999.974999986589 22070081.991000000387 60259.585947465 2023-11-11T14:03:45.860942+00:00 20000096.425999999046 35000000.010999917984 47699999.994999997318 22070082.195000048727 60259.585959067 2023-11-11T14:03:46.863344+00:00 20000096.425000071526 34999999.990000009537 47700000.053000032902 22070082.202999949455 60259.585970593 2023-11-11T14:03:47.859236+00:00 20000096.427999969572 34999999.999000072479 47700000.001999966800 22070082.090000029653 60259.585982270 2023-11-11T14:03:48.868143+00:00 20000096.424999948591 35000000.009999990463 47699999.970000028610 22070082.309999939054 60259.585993616 2023-11-11T14:03:49.848416+00:00 20000096.424000021070 34999999.970999963582 47699999.983999967575 22070082.440999981016 60259.586005385 2023-11-11T14:03:50.865304+00:00 20000096.425999999046 35000000.019000053406 47700000.052000053227 22070082.322000030428 60259.586017042 2023-11-11T14:03:51.872422+00:00 20000096.425000071526 35000000.000000000000 47699999.955999970436 22070082.016000028700 60259.586028463 2023-11-11T14:03:52.859201+00:00 20000096.427999999374 35000000.011000007391 47700000.019999980927 22070082.478999968618 60259.586040065 2023-11-11T14:03:53.861599+00:00 20000096.421999998391 34999999.976000003517 47699999.927999973297 22070082.274999979883 60259.586051667 2023-11-11T14:03:54.864002+00:00 20000096.430999990553 35000000.009999990463 47700000.078000068665 22070081.892000079155 60259.586063269 2023-11-11T14:03:55.866403+00:00 20000096.424000009894 35000000.034999996424 47699999.985000006855 22070082.496999979019 60259.586074690 2023-11-11T14:03:56.853191+00:00 20000096.422999989241 34999999.952000021935 47700000.009999990463 22070082.546000000089 60259.586086292 2023-11-11T14:03:57.855589+00:00 20000096.430000010878 35000000.023999989033 47699999.980999946594 22070082.180999990553 60259.586097893 2023-11-11T14:03:58.857997+00:00 20000096.425999999046 34999999.981000013649 47700000.019999980927 22070082.322000030428 60259.586109495 2023-11-11T14:03:59.860402+00:00 20000096.423000011593 35000000.024999983609 47700000.027000069618 22070082.498999949545 60259.586121097 2023-11-11T14:04:00.862801+00:00 20000096.424999978393 34999999.962999999523 47699999.896999962628 22070082.416000008583 60259.586132699 2023-11-11T14:04:01.865198+00:00 20000096.427000019699 35000000.023000001907 47700000.074000000954 22070082.848000049591 60259.586144301 2023-11-11T14:04:02.867602+00:00 20000096.425999999046 34999999.991999976337 47699999.979000002146 22070082.825999978930 60259.586155722 2023-11-11T14:04:03.854379+00:00 20000096.425999999046 34999999.983000040054 47700000.005000002682 22070082.787999991328 60259.586167324 2023-11-11T14:04:04.856777+00:00 20000096.423999991268 35000000.016999959946 47700000.041999980807 22070082.411000009626 60259.586178926 2023-11-11T14:04:05.859186+00:00 20000096.426999989897 34999999.996000051498 47699999.944000013173 22070082.745000001043 60259.586190527 2023-11-11T14:04:06.861584+00:00 20000096.425000008196 35000000.009999930859 47700000.045999996364 22070082.559000018984 60259.586202054 2023-11-11T14:04:07.857484+00:00 20000096.426999989897 34999999.983000040054 47699999.947999976575 22070082.555999990553 60259.586213731 2023-11-11T14:04:08.866389+00:00 20000096.426999989897 35000000.018000006676 47700000.032999992371 22070082.691999908537 60259.586225333 2023-11-11T14:04:09.868790+00:00 20000096.422000050545 35000000.011000037193 47699999.946000039577 22070083.276999998838 60259.586236860 2023-11-11T14:04:10.864689+00:00 20000096.427999969572 35000000.001999966800 47700000.042000003159 22070082.767000000924 60259.586248537 2023-11-11T14:04:11.873600+00:00 20000096.426999989897 34999999.972000002861 47699999.967999987304 22070082.425000000745 60259.586259883 2023-11-11T14:04:12.853872+00:00 20000096.424000021070 35000000.009999990463 47700000.087999999523 22070082.319000009447 60259.586271666 2023-11-11T14:04:13.871892+00:00 20000096.427999969572 35000000.009999990463 47699999.949000000954 22070083.342999991030 60259.586283086 2023-11-11T14:04:14.858673+00:00 20000096.421999990940 34999999.965000033379 47699999.991000063717 22070082.724000010639 60259.586294688 2023-11-11T14:04:15.861072+00:00 20000096.425000008196 35000000.024999983609 47699999.988999962807 22070083.137999981642 60259.586306110 2023-11-11T14:04:16.847856+00:00 20000096.429000020027 35000000.032999992371 47700000.032999992371 22070082.839000020176 60259.586317892 2023-11-11T14:04:17.865878+00:00 20000096.425000008196 34999999.980000019073 47699999.957000017166 22070082.859000001103 60259.586329494 2023-11-11T14:04:18.868278+00:00 20000096.425999999046 35000000.000999927521 47700000.013000011444 22070082.812000010163 60259.586340915 2023-11-11T14:04:19.855061+00:00 20000096.425999999046 34999999.999000072479 47700000.006999969482 22070083.013999998569 60259.586352698 2023-11-11T14:04:20.873081+00:00 20000096.425999999046 34999999.986999988556 47699999.995999932289 22070082.716999981552 60259.586364118 2023-11-11T14:04:21.859850+00:00 20000096.425999999046 35000000.008000023663 47700000.047000050545 22070082.689000010490 60259.586375721 2023-11-11T14:04:22.862253+00:00 20000096.424000021070 34999999.988000042737 47700000.026000022888 22070082.772999998182 60259.586387142 2023-11-11T14:04:23.849038+00:00 20000096.424999948591 35000000.018999986351 47699999.888000011444 22070083.105000019073 60259.586398924 2023-11-11T14:04:24.867062+00:00 20000096.427000049502 34999999.956999987364 47700000.084999918938 22070082.982999980450 60259.586410346 2023-11-11T14:04:25.853846+00:00 20000096.426999930292 35000000.043000012636 47699999.960000000894 22070082.800000008196 60259.586421947 2023-11-11T14:04:26.856241+00:00 20000096.424000021070 35000000.001000002027 47700000.022999987006 22070083.261999960989 60259.586433730 2023-11-11T14:04:27.874259+00:00 20000096.427999969572 34999999.994999997318 47699999.960000008345 22070083.323000010103 60259.586445151 2023-11-11T14:04:28.861038+00:00 20000096.422000050545 34999999.977999992669 47700000.038000017405 22070082.643999990076 60259.586456753 2023-11-11T14:04:29.863443+00:00 20000096.429000020027 35000000.015000022948 47699999.950999982655 22070083.113000039011 60259.586468174 2023-11-11T14:04:30.850224+00:00 20000096.422999981791 34999999.990000009537 47700000.009000003338 22070083.148999989033 60259.586479956 2023-11-11T14:04:31.868248+00:00 20000096.427999969572 34999999.995999991894 47699999.962000012398 22070082.772999998182 60259.586491378 2023-11-11T14:04:32.855026+00:00 20000096.425000071526 35000000.015999972820 47700000.034999966621 22070083.037000000477 60259.586502980 2023-11-11T14:04:33.857421+00:00 20000096.425999999046 34999999.989000022411 47699999.990000009537 22070083.125999990851 60259.586514581 2023-11-11T14:04:34.859821+00:00 20000096.426999930292 35000000.000000000000 47700000.009999990463 22070082.602000001818 60259.586526183 2023-11-11T14:04:35.862218+00:00 20000096.427000049502 35000000.024999983609 47700000.051000058651 22070082.861000061035 60259.586537785 2023-11-11T14:04:36.864618+00:00 20000096.421999931335 34999999.992000043392 47699999.957000017166 22070083.325999978930 60259.586549387 2023-11-11T14:04:37.867024+00:00 20000096.428000088781 34999999.987999983132 47700000.089999906719 22070083.161999940872 60259.586560989 2023-11-11T14:04:38.869437+00:00 20000096.425999999046 35000000.013999938965 47699999.968999981880 22070083.251999970526 60259.586572410 2023-11-11T14:04:39.856223+00:00 20000096.421999931335 34999999.965000033379 47699999.909000039101 22070083.855000019073 60259.586584012 2023-11-11T14:04:40.858624+00:00 20000096.427000049502 35000000.037000060081 47700000.003000020981 22070083.503000020981 60259.586595614 2023-11-11T14:04:41.861025+00:00 20000096.426999930292 34999999.993999958038 47700000.064999938011 22070083.386999960989 60259.586607215 2023-11-11T14:04:42.863403+00:00 20000096.424000021070 34999999.986000061035 47699999.942000031471 22070083.500000000000 60259.586618636 2023-11-11T14:04:43.850161+00:00 20000096.425999999046 35000000.000000000000 47700000.050999999046 22070082.836000081152 60259.586630419 2023-11-11T14:04:44.868187+00:00 20000096.425999999046 35000000.008999936283 47700000.019000053406 22070082.779999971390 60259.586642021 2023-11-11T14:04:45.870592+00:00 20000096.425000000745 35000000.003999948502 47700000.006999969482 22070083.519000049680 60259.586653442 2023-11-11T14:04:46.857370+00:00 20000096.429000001401 34999999.992000102997 47699999.965999960899 22070083.386999960989 60259.586665044 2023-11-11T14:04:47.859772+00:00 20000096.423999998719 35000000.014999993145 47699999.978000000119 22070083.552999969572 60259.586676646 2023-11-11T14:04:48.862177+00:00 20000096.427999999374 34999999.992999911308 47700000.040999993682 22070083.559000018984 60259.586688248 2023-11-11T14:04:49.864575+00:00 20000096.421999990940 34999999.993000030518 47699999.978000000119 22070083.807999968529 60259.586699774 2023-11-11T14:04:50.860470+00:00 20000096.425999999046 34999999.998000033200 47700000.006999999285 22070083.713000059128 60259.586711451 2023-11-11T14:04:51.869358+00:00 20000096.427000019699 35000000.016000032425 47699999.985000006855 22070083.768000010401 60259.586722796 2023-11-11T14:04:52.849612+00:00 20000096.424999978393 34999999.994999997318 47699999.956000000238 22070083.284999970347 60259.586734579 2023-11-11T14:04:53.867603+00:00 20000096.427000019699 34999999.999000012875 47700000.056999981403 22070083.560999989510 60259.586746180 2023-11-11T14:04:54.869996+00:00 20000096.422999981791 34999999.990999996662 47700000.005999982357 22070083.759999990463 60259.586757602 2023-11-11T14:04:55.856775+00:00 20000096.427999999374 35000000.002999991179 47699999.977000057697 22070083.470000028610 60259.586769204 2023-11-11T14:04:56.859177+00:00 20000096.427000019699 34999999.986000016332 47699999.966999948025 22070083.730999950320 60259.586780805 2023-11-11T14:04:57.861578+00:00 20000096.423000011593 35000000.003999978304 47699999.999000072479 22070083.280000090599 60259.586792407 2023-11-11T14:04:58.863980+00:00 20000096.428999960423 35000000.011999987066 47699999.997999906540 22070083.344000000507 60259.586803828 2023-11-11T14:04:59.850755+00:00 20000096.423000041395 35000000.000000000000 47700000.069000013173 22070083.418000001460 60259.586815611 2023-11-11T14:05:00.868769+00:00 20000096.428999960423 35000000.000999987125 47699999.953000068665 22070083.774999998510 60259.586827032 2023-11-11T14:05:01.855548+00:00 20000096.424000021070 34999999.994999997318 47699999.990999937057 22070083.533000010997 60259.586838634 2023-11-11T14:05:02.857945+00:00 20000096.426999989897 35000000.007000029087 47700000.063000082970 22070083.668999999762 60259.586850235 2023-11-11T14:05:03.860343+00:00 20000096.427000049502 34999999.992999970913 47699999.906999953091 22070083.917000010610 60259.586861837 2023-11-11T14:05:04.862744+00:00 20000096.423999968916 34999999.993000030518 47700000.065999977291 22070083.813999980688 60259.586873439 2023-11-11T14:05:05.865150+00:00 20000096.425000008196 35000000.000000000000 47700000.006999969482 22070083.663000021130 60259.586884860 2023-11-11T14:05:06.851934+00:00 20000096.425000008196 35000000.013999998569 47699999.989000082016 22070083.836999978870 60259.586896643 2023-11-11T14:05:07.869955+00:00 20000096.426999989897 34999999.997999973595 47700000.064999938011 22070083.734000001103 60259.586908064 2023-11-11T14:05:08.856737+00:00 20000096.425999999046 34999999.994000077248 47699999.943000078201 22070084.192000001669 60259.586919666 2023-11-11T14:05:09.859139+00:00 20000096.425999999046 34999999.988999962807 47699999.944999933243 22070084.116000030190 60259.586931087 2023-11-11T14:05:10.845918+00:00 20000096.425999999046 35000000.003999948502 47700000.011000007391 22070084.297999981791 60259.586942870 2023-11-11T14:05:11.863940+00:00 20000096.422999981791 34999999.999000072479 47699999.964000001550 22070084.004999998957 60259.586954472 2023-11-11T14:05:12.866345+00:00 20000096.427000049502 35000000.008000023663 47700000.099000006914 22070083.856000009924 60259.586965892 2023-11-11T14:05:13.853126+00:00 20000096.424999948591 35000000.001999966800 47699999.995999991894 22070083.769999980927 60259.586977676 2023-11-11T14:05:14.871153+00:00 20000096.425999999046 35000000.005000002682 47700000.039999991655 22070084.291999999434 60259.586989096 2023-11-11T14:05:15.857933+00:00 20000096.427999969572 34999999.993999958038 47699999.913999967277 22070084.041999999434 60259.587000698 2023-11-11T14:05:16.860334+00:00 20000096.423000101000 35000000.011999957263 47700000.049000017345 22070083.611000001431 60259.587012300 2023-11-11T14:05:17.862733+00:00 20000096.426999930292 34999999.976000070572 47699999.967000007629 22070084.027000010014 60259.587023902 2023-11-11T14:05:18.865134+00:00 20000096.425000071526 35000000.008999936283 47700000.035000033677 22070083.933000031859 60259.587035323 2023-11-11T14:05:19.851920+00:00 20000096.427999969572 35000000.005000002682 47699999.919999957085 22070083.769999980927 60259.587046925 2023-11-11T14:05:20.854325+00:00 20000096.424000021070 34999999.992000102997 47700000.049000017345 22070083.834999978542 60259.587058708 2023-11-11T14:05:21.872350+00:00 20000096.425999999046 34999999.993999958038 47700000.021000027657 22070083.732999980450 60259.587070129 2023-11-11T14:05:22.859129+00:00 20000096.425999999046 35000000.008000023663 47699999.945999979973 22070084.203000068665 60259.587081731 2023-11-11T14:05:23.861531+00:00 20000096.426999930292 34999999.994999997318 47700000.080999970436 22070083.789000030607 60259.587093333 2023-11-11T14:05:24.863932+00:00 20000096.427000049502 35000000.001000002027 47700000.024999983609 22070083.917999979109 60259.587104934 2023-11-11T14:05:25.866331+00:00 20000096.421999931335 35000000.012000001967 47699999.917999982834 22070084.278999920934 60259.587116356 2023-11-11T14:05:26.853108+00:00 20000096.425000071526 34999999.983000002801 47699999.974000096321 22070084.098000049591 60259.587127957 2023-11-11T14:05:27.855511+00:00 20000096.426999930292 35000000.005000002682 47700000.146999962628 22070084.480999950320 60259.587139559 2023-11-11T14:05:28.857912+00:00 20000096.428000088781 35000000.022000007331 47699999.883000023663 22070084.115000009537 60259.587151161 2023-11-11T14:05:29.860316+00:00 20000096.424999948591 35000000.003999978304 47700000.054999947548 22070083.814000010490 60259.587162763 2023-11-11T14:05:30.862717+00:00 20000096.424000021070 35000000.000000000000 47699999.947000026703 22070083.858999971300 60259.587174365 2023-11-11T14:05:31.865121+00:00 20000096.429000020027 34999999.975000016391 47700000.021000027657 22070084.254999998957 60259.587185967 2023-11-11T14:05:32.867526+00:00 20000096.422999981791 35000000.015999972820 47699999.969999998808 22070084.141000028700 60259.587197493 2023-11-11T14:05:33.863422+00:00 20000096.429000020027 34999999.995999991894 47700000.032000012696 22070084.047999981791 60259.587209095 2023-11-11T14:05:34.865824+00:00 20000096.421000000089 34999999.985000006855 47699999.971999987960 22070084.141000028700 60259.587220516 2023-11-11T14:05:35.852606+00:00 20000096.429000020027 35000000.022000007331 47700000.036000013351 22070084.508000019938 60259.587232118 2023-11-11T14:05:36.855004+00:00 20000096.424999948591 34999999.990999996662 47699999.975999981165 22070084.432000041008 60259.587243720 2023-11-11T14:05:37.857403+00:00 20000096.425999999046 35000000.000000000000 47700000.004000037909 22070084.536999940872 60259.587255372 2023-11-11T14:05:38.864161+00:00 20000096.424000021070 35000000.014000058174 47699999.975999951363 22070084.606000069529 60259.587267047 2023-11-11T14:05:39.872865+00:00 20000096.425999999046 34999999.976999998093 47699999.994000017643 22070084.694000009447 60259.587278468 2023-11-11T14:05:40.859643+00:00 20000096.425999999046 35000000.017999887466 47700000.027999997139 22070084.355999950320 60259.587290070 2023-11-11T14:05:41.862047+00:00 20000096.425999999046 34999999.982000112534 47699999.976000010967 22070084.595000028610 60259.587301672 2023-11-11T14:05:42.864451+00:00 20000096.425999999046 35000000.002999901772 47700000.065999977291 22070084.463999990374 60259.587313274 2023-11-11T14:05:43.866854+00:00 20000096.427000001073 35000000.006000041962 47699999.996000051498 22070084.266000028700 60259.587324695 2023-11-11T14:05:44.853639+00:00 20000096.425000000745 35000000.008999936283 47699999.947999946773 22070084.398999929428 60259.587336297 2023-11-11T14:05:45.856040+00:00 20000096.427000019699 34999999.994000077248 47699999.980999946594 22070084.302000049502 60259.587347899 2023-11-11T14:05:46.858442+00:00 20000096.424999978393 35000000.000999927521 47700000.071000099182 22070084.289000030607 60259.587359501 2023-11-11T14:05:47.860845+00:00 20000096.423999991268 34999999.989000082016 47699999.903999917209 22070084.416999999434 60259.587370921 2023-11-11T14:05:48.847623+00:00 20000096.425000008196 35000000.026000022888 47700000.090000033379 22070084.267999999225 60259.587382704 2023-11-11T14:05:49.865649+00:00 20000096.430000010878 34999999.972000002861 47700000.021999962628 22070084.199000000954 60259.587394306 2023-11-11T14:05:50.868053+00:00 20000096.422999981791 35000000.006999969482 47699999.911000013351 22070084.208999991417 60259.587405727 2023-11-11T14:05:51.854838+00:00 20000096.427999999374 35000000.013999938965 47700000.045999996364 22070084.486999999732 60259.587417329 2023-11-11T14:05:52.857238+00:00 20000096.424999978393 34999999.980000019073 47700000.035000093281 22070084.749000001699 60259.587428931 2023-11-11T14:05:53.859634+00:00 20000096.425000008196 35000000.004000067711 47699999.918999910355 22070084.626000020653 60259.587440533 2023-11-11T14:05:54.862036+00:00 20000096.425999999046 34999999.994999997318 47700000.063000082970 22070084.933999989182 60259.587451954 2023-11-11T14:05:55.848816+00:00 20000096.425999999046 35000000.008000001311 47699999.986000008881 22070084.890000019222 60259.587463737 2023-11-11T14:05:56.866839+00:00 20000096.421999990940 35000000.008000001311 47699999.978000000119 22070084.982999980450 60259.587475158 2023-11-11T14:05:57.853620+00:00 20000096.429000020027 34999999.994999997318 47699999.984999977052 22070085.265000019222 60259.587486760 2023-11-11T14:05:58.856023+00:00 20000096.425999999046 35000000.001999996603 47700000.027000010014 22070084.508999999613 60259.587498361 2023-11-11T14:05:59.858421+00:00 20000096.425999999046 34999999.988999992609 47699999.959999978542 22070084.772999998182 60259.587509963 2023-11-11T14:06:00.860813+00:00 20000096.425000008196 35000000.013999998569 47700000.079000003636 22070085.079999979585 60259.587521565 2023-11-11T14:06:01.863214+00:00 20000096.426999989897 35000000.001000016928 47699999.960000038147 22070084.846999999136 60259.587532986 2023-11-11T14:06:02.849992+00:00 20000096.425999999046 34999999.987999983132 47699999.977999992669 22070084.592999991030 60259.587544769 2023-11-11T14:06:03.868000+00:00 20000096.423000041395 35000000.018000006676 47700000.008000023663 22070084.948000010103 60259.587556189 2023-11-11T14:06:04.854778+00:00 20000096.427999969572 34999999.977999992669 47700000.037000000477 22070085.000999990851 60259.587567791 2023-11-11T14:06:05.857185+00:00 20000096.425000008196 35000000.016000032425 47699999.961000032723 22070085.343999978155 60259.587579393 2023-11-11T14:06:06.859586+00:00 20000096.424999948591 34999999.988999962807 47700000.056999921799 22070084.822000030428 60259.587590995 2023-11-11T14:06:07.861987+00:00 20000096.427000049502 35000000.008000023663 47699999.934000022709 22070084.842000011355 60259.587602597 2023-11-11T14:06:08.864389+00:00 20000096.424000021070 34999999.976999998093 47699999.976000070572 22070085.296000000089 60259.587614124 2023-11-11T14:06:09.860286+00:00 20000096.430999990553 35000000.029999971390 47700000.033999919891 22070085.404999971390 60259.587625801 2023-11-11T14:06:10.869197+00:00 20000096.422999981791 34999999.963999986649 47699999.930000066757 22070085.505000051111 60259.587637147 2023-11-11T14:06:11.849476+00:00 20000096.424000021070 35000000.002000093460 47700000.097000002861 22070085.397999998182 60259.587648930 2023-11-11T14:06:12.867500+00:00 20000096.425999999046 34999999.990999937057 47699999.969999909401 22070085.322999950498 60259.587660350 2023-11-11T14:06:13.854279+00:00 20000096.425999999046 35000000.032000057399 47700000.064000010490 22070085.582999940962 60259.587671952 2023-11-11T14:06:14.856679+00:00 20000096.422999981791 34999999.976999998093 47699999.932000041008 22070084.991000059992 60259.587683554 2023-11-11T14:06:15.859080+00:00 20000096.427999969572 35000000.026999950409 47699999.975000016391 22070085.432000041008 60259.587695156 2023-11-11T14:06:16.861477+00:00 20000096.425000071526 35000000.001999966800 47699999.975999951363 22070085.375000000000 60259.587706758 2023-11-11T14:06:17.863878+00:00 20000096.424999948591 34999999.981999993324 47699999.997000001371 22070084.801999930292 60259.587718179 2023-11-11T14:06:18.850662+00:00 20000096.429000020027 35000000.005000002682 47700000.112000003457 22070085.064000010490 60259.587729962 2023-11-11T14:06:19.868687+00:00 20000096.424999948591 34999999.994999997318 47699999.974999986589 22070085.540000081062 60259.587741383 2023-11-11T14:06:20.855467+00:00 20000096.425999999046 35000000.026000022888 47700000.005000002682 22070085.240999940783 60259.587752985 2023-11-11T14:06:21.857868+00:00 20000096.422999981791 34999999.975000016391 47700000.013000011444 22070085.320999979973 60259.587764586 2023-11-11T14:06:22.860264+00:00 20000096.430000070482 35000000.006000041962 47699999.938999980688 22070085.740000009537 60259.587776188 2023-11-11T14:06:23.862660+00:00 20000096.421999931335 35000000.002999901772 47700000.000000000000 22070085.667999979109 60259.587787610 2023-11-11T14:06:24.849444+00:00 20000096.425000071526 34999999.996000051498 47700000.052000053227 22070085.486000061035 60259.587799211 2023-11-11T14:06:25.851850+00:00 20000096.429999951273 34999999.984999999404 47700000.008999936283 22070085.776999950409 60259.587810994 2023-11-11T14:06:26.869876+00:00 20000096.422999981791 35000000.038000009954 47699999.920000016689 22070085.529000040144 60259.587822415 2023-11-11T14:06:27.856653+00:00 20000096.427000049502 34999999.993000000715 47700000.038999967277 22070086.240999940783 60259.587834017 2023-11-11T14:06:28.859051+00:00 20000096.422999981791 34999999.988999992609 47700000.017000079155 22070085.778000000864 60259.587845619 2023-11-11T14:06:29.861451+00:00 20000096.427999969572 35000000.000000000000 47699999.950999982655 22070085.776000019163 60259.587857220 2023-11-11T14:06:30.863853+00:00 20000096.425000071526 35000000.006000012159 47700000.024999983609 22070085.680999990553 60259.587868642 2023-11-11T14:06:31.850636+00:00 20000096.425999999046 35000000.011999987066 47700000.021999962628 22070085.508000019938 60259.587880244 2023-11-11T14:06:32.853042+00:00 20000096.426999930292 34999999.990000009537 47699999.949000000954 22070085.407000061125 60259.587891845 2023-11-11T14:06:33.855446+00:00 20000096.425999999046 35000000.005000002682 47699999.986000061035 22070085.185999989510 60259.587903447 2023-11-11T14:06:34.857844+00:00 20000096.425999999046 34999999.992999970913 47700000.082999937236 22070085.717999938875 60259.587915049 2023-11-11T14:06:35.860243+00:00 20000096.421000000089 34999999.972000002861 47699999.899000048637 22070085.510999999940 60259.587926651 2023-11-11T14:06:36.862648+00:00 20000096.429999988526 35000000.002000026405 47700000.064999938011 22070085.377000000328 60259.587938253 2023-11-11T14:06:37.865048+00:00 20000096.425000000745 34999999.994999997318 47699999.994999997318 22070085.403000000864 60259.587949674 2023-11-11T14:06:38.851831+00:00 20000096.425000008196 34999999.997999973595 47699999.964000113308 22070085.750999998301 60259.587961276 2023-11-11T14:06:39.854230+00:00 20000096.427999999374 35000000.013000011444 47700000.011999957263 22070085.783999990672 60259.587972878 2023-11-11T14:06:40.856628+00:00 20000096.421999990940 35000000.002000026405 47699999.987999998033 22070085.272999990731 60259.587984479 2023-11-11T14:06:41.859032+00:00 20000096.430000010878 35000000.010999917984 47700000.020000010729 22070085.807999998331 60259.587995901 2023-11-11T14:06:42.845811+00:00 20000096.421000000089 35000000.000000000000 47700000.079000003636 22070085.480000019073 60259.588007683 2023-11-11T14:06:43.863835+00:00 20000096.428999990225 35000000.002000093460 47699999.974000006914 22070085.947000000626 60259.588019285 2023-11-11T14:06:44.866236+00:00 20000096.425000008196 34999999.987999923527 47699999.986000001431 22070086.215999990702 60259.588030706 2023-11-11T14:06:45.853011+00:00 20000096.424999978393 35000000.007000088692 47699999.932999968529 22070085.564000010490 60259.588042489 2023-11-11T14:06:46.871039+00:00 20000096.428000029176 34999999.997999906540 47700000.073000006378 22070085.944000009447 60259.588053910 2023-11-11T14:06:47.857813+00:00 20000096.425999999046 34999999.991999976337 47699999.990000009537 22070085.691999968141 60259.588065512 2023-11-11T14:06:48.860213+00:00 20000096.424999948591 35000000.005000106990 47700000.009000003338 22070085.844000041485 60259.588077039 2023-11-11T14:06:49.856107+00:00 20000096.425999999046 35000000.011999957263 47699999.990000009537 22070085.952999949455 60259.588088715 2023-11-11T14:06:50.865014+00:00 20000096.425000008196 34999999.978999972343 47700000.007000029087 22070086.167000059038 60259.588100061 2023-11-11T14:06:51.845290+00:00 20000096.426999989897 34999999.998000033200 47699999.904999971390 22070085.915999948978 60259.588111844 2023-11-11T14:06:52.863315+00:00 20000096.424000021070 35000000.003000020981 47700000.092000007629 22070085.925999999046 60259.588123521 2023-11-11T14:06:53.872223+00:00 20000096.427999969572 35000000.013000011444 47699999.993999958038 22070086.143000010401 60259.588134867 2023-11-11T14:06:54.852499+00:00 20000096.425000008196 35000000.011999957263 47700000.019000053406 22070085.925000008196 60259.588146649 2023-11-11T14:06:55.870521+00:00 20000096.425000008196 34999999.983000040054 47699999.952999949455 22070085.681999981403 60259.588158071 2023-11-11T14:06:56.857299+00:00 20000096.425999999046 35000000.010999992490 47700000.005000002682 22070086.080000039190 60259.588169673 2023-11-11T14:06:57.859702+00:00 20000096.422999981791 34999999.998000003397 47699999.990000009537 22070086.383999999613 60259.588181093 2023-11-11T14:06:58.846480+00:00 20000096.429000020027 34999999.983000002801 47700000.054000020027 22070085.923999968916 60259.588192876 2023-11-11T14:06:59.864507+00:00 20000096.424000021070 35000000.016999997199 47699999.998000033200 22070085.495000001043 60259.588204297 2023-11-11T14:07:00.851275+00:00 20000096.426999930292 34999999.992000013590 47699999.992999911308 22070086.215000029653 60259.588215899 2023-11-11T14:07:01.853678+00:00 20000096.425000071526 35000000.018999986351 47699999.916000008583 22070086.852000001818 60259.588227682 2023-11-11T14:07:02.871698+00:00 20000096.427999969572 35000000.020999997854 47700000.034000001848 22070086.184000018984 60259.588239103 2023-11-11T14:07:03.858478+00:00 20000096.424999948591 34999999.967000007629 47699999.998000003397 22070086.074999928474 60259.588250705 2023-11-11T14:07:04.860879+00:00 20000096.425000071526 35000000.008000023663 47699999.966000013053 22070086.387000080198 60259.588262126 2023-11-11T14:07:05.847653+00:00 20000096.424000021070 34999999.964999966323 47700000.067999988794 22070086.663999918848 60259.588273908 2023-11-11T14:07:06.865679+00:00 20000096.426999930292 35000000.006999969482 47699999.965999990702 22070086.340000029653 60259.588285329 2023-11-11T14:07:07.852461+00:00 20000096.425000071526 35000000.011000037193 47700000.085000008345 22070086.093999978155 60259.588296931 2023-11-11T14:07:08.854862+00:00 20000096.425999999046 35000000.006999969482 47699999.898000001907 22070086.373000029474 60259.588308533 2023-11-11T14:07:09.857261+00:00 20000096.426999930292 34999999.994000017643 47700000.017000019550 22070086.371000051498 60259.588320135 2023-11-11T14:07:10.859661+00:00 20000096.424000021070 35000000.000999987125 47700000.066999971867 22070085.977999929339 60259.588331737 2023-11-11T14:07:11.862061+00:00 20000096.425000071526 35000000.008000023663 47699999.997000038624 22070086.317999958992 60259.588343339 2023-11-11T14:07:12.864459+00:00 20000096.426999930292 35000000.000000000000 47699999.961999952793 22070086.692000031471 60259.588354941 2023-11-11T14:07:13.866862+00:00 20000096.425000071526 35000000.003999948502 47699999.949000060558 22070086.455999970436 60259.588366362 2023-11-11T14:07:14.853645+00:00 20000096.426999930292 34999999.994000077248 47700000.087000012398 22070085.995000001043 60259.588377964 2023-11-11T14:07:15.856048+00:00 20000096.424000021070 34999999.990000009537 47699999.949999928474 22070086.617000099272 60259.588389565 2023-11-11T14:07:16.858446+00:00 20000096.427000049502 34999999.993999958038 47700000.011000037193 22070086.418999910355 60259.588401167 2023-11-11T14:07:17.860842+00:00 20000096.426999930292 35000000.031000018120 47700000.074000000954 22070086.190000060946 60259.588412588 2023-11-11T14:07:18.847620+00:00 20000096.425000071526 34999999.990999937057 47699999.934000022709 22070086.613000039011 60259.588424371 2023-11-11T14:07:19.865645+00:00 20000096.427999969572 35000000.010000109673 47700000.043999910355 22070086.405999898911 60259.588435973 2023-11-11T14:07:20.868046+00:00 20000096.422999981791 34999999.975999951363 47699999.980000019073 22070086.692000031471 60259.588447394 2023-11-11T14:07:21.854827+00:00 20000096.429000020027 35000000.023000001907 47699999.947000026703 22070086.605000019073 60259.588458996 2023-11-11T14:07:22.857232+00:00 20000096.422999981791 34999999.962999939919 47699999.945000052452 22070086.141000028700 60259.588470598 2023-11-11T14:07:23.859636+00:00 20000096.425999999046 35000000.025000102818 47700000.097999930382 22070086.873999949545 60259.588482199 2023-11-11T14:07:24.862038+00:00 20000096.427000049502 34999999.994999997318 47699999.965000033379 22070086.296000000089 60259.588493621 2023-11-11T14:07:25.848811+00:00 20000096.421999931335 35000000.000999927521 47700000.035999991000 22070086.307999998331 60259.588505403 2023-11-11T14:07:26.866843+00:00 20000096.430000070482 34999999.993000030518 47699999.955000013113 22070086.651999998838 60259.588516824 2023-11-11T14:07:27.853617+00:00 20000096.423000000417 35000000.003000013530 47700000.005000002682 22070086.613000009209 60259.588528543 2023-11-11T14:07:28.866096+00:00 20000096.429999999702 35000000.009000003338 47700000.014999993145 22070086.317999988794 60259.588540178 2023-11-11T14:07:29.871360+00:00 20000096.420000001788 34999999.998000003397 47700000.018999986351 22070086.745000001043 60259.588551616 2023-11-11T14:07:30.859667+00:00 20000096.427999999374 35000000.000999987125 47699999.969000041485 22070086.659000009298 60259.588563218 2023-11-11T14:07:31.862062+00:00 20000096.425000000745 35000000.006999999285 47700000.032999992371 22070086.317000001669 60259.588574640 2023-11-11T14:07:32.848848+00:00 20000096.426999989897 34999999.978000022471 47700000.065999977291 22070086.720999989659 60259.588586422 2023-11-11T14:07:33.866871+00:00 20000096.425999999046 35000000.010999977589 47699999.940999977291 22070086.710999999195 60259.588597843 2023-11-11T14:07:34.853659+00:00 20000096.425999999046 35000000.009000003338 47699999.961000032723 22070086.631999999285 60259.588609445 2023-11-11T14:07:35.856058+00:00 20000096.423000011593 35000000.002000026405 47699999.967999942601 22070086.933000031859 60259.588621047 2023-11-11T14:07:36.858457+00:00 20000096.427000019699 34999999.994999997318 47700000.030000090599 22070086.853999968618 60259.588632649 2023-11-11T14:07:37.860862+00:00 20000096.422999981791 35000000.001999966800 47700000.071999907494 22070086.708000000566 60259.588644070 2023-11-11T14:07:38.847641+00:00 20000096.427999999374 35000000.000000000000 47699999.959000110626 22070086.462000008672 60259.588655672 2023-11-11T14:07:39.850045+00:00 20000096.428000029176 35000000.009000003338 47700000.026999950409 22070087.046999990940 60259.588667455 2023-11-11T14:07:40.868070+00:00 20000096.425999999046 34999999.986999988556 47699999.962999939919 22070086.680000010878 60259.588678876 2023-11-11T14:07:41.854856+00:00 20000096.421000000089 35000000.002999961376 47700000.030000090599 22070086.824999991804 60259.588690477 2023-11-11T14:07:42.857256+00:00 20000096.427999969572 34999999.987000107765 47700000.036000013351 22070086.324999991804 60259.588702079 2023-11-11T14:07:43.859651+00:00 20000096.429000020027 35000000.020999908447 47699999.962999939919 22070086.363000039011 60259.588713681 2023-11-11T14:07:44.862053+00:00 20000096.424999948591 35000000.003000020981 47699999.944000013173 22070087.018999990076 60259.588725102 2023-11-11T14:07:45.848828+00:00 20000096.424000021070 34999999.976999998093 47700000.009000062943 22070086.616999980062 60259.588736885 2023-11-11T14:07:46.866846+00:00 20000096.425000008196 34999999.996000051498 47699999.989999890327 22070086.234000030905 60259.588748306 2023-11-11T14:07:47.853625+00:00 20000096.429000020027 35000000.036000013351 47700000.085000000894 22070086.674999948591 60259.588759908 2023-11-11T14:07:48.856022+00:00 20000096.424999948591 34999999.954000003636 47699999.937999993563 22070086.778000000864 60259.588771509 2023-11-11T14:07:49.858419+00:00 20000096.421999990940 35000000.005999922752 47699999.995000019670 22070086.949000000954 60259.588783111 2023-11-11T14:07:50.860820+00:00 20000096.430000010878 35000000.001999966800 47699999.986999988556 22070086.986999988556 60259.588794713 2023-11-11T14:07:51.863223+00:00 20000096.425000008196 35000000.011000037193 47699999.965999990702 22070086.486000061035 60259.588806134 2023-11-11T14:07:52.849999+00:00 20000096.421999990940 34999999.970000028610 47700000.030000001192 22070086.398999929428 60259.588817917 2023-11-11T14:07:53.868023+00:00 20000096.430000070482 35000000.024999983609 47700000.058000028133 22070086.580000039190 60259.588829338 2023-11-11T14:07:54.854807+00:00 20000096.423999909312 34999999.988000042737 47700000.002999961376 22070086.761999960989 60259.588840940 2023-11-11T14:07:55.857209+00:00 20000096.425999999046 35000000.018000006676 47699999.949999988079 22070086.572000030428 60259.588852361 2023-11-11T14:07:56.843986+00:00 20000096.425999999046 35000000.013000011444 47700000.082999996841 22070086.736999988556 60259.588864144 2023-11-11T14:07:57.862013+00:00 20000096.427000049502 35000000.027999997139 47699999.962999999523 22070086.766000028700 60259.588875745 2023-11-11T14:07:58.864416+00:00 20000096.422000050545 34999999.965999998152 47699999.976000010967 22070086.368000030518 60259.588887167 2023-11-11T14:07:59.851193+00:00 20000096.428999900818 34999999.983000010252 47699999.991999976337 22070086.616999980062 60259.588898949 2023-11-11T14:08:00.869222+00:00 20000096.425000071526 35000000.020999997854 47700000.060999989510 22070086.459999918938 60259.588910370 2023-11-11T14:08:01.856002+00:00 20000096.424999948591 34999999.972000002861 47699999.928000092506 22070086.541000008583 60259.588921973 2023-11-11T14:08:02.858405+00:00 20000096.425999999046 35000000.000000000000 47699999.973999977112 22070086.305000070482 60259.588933499 2023-11-11T14:08:03.854293+00:00 20000096.427000049502 35000000.012999981642 47700000.000000000000 22070086.087999939919 60259.588945176 2023-11-11T14:08:04.863196+00:00 20000096.426999930292 35000000.011000007391 47700000.036000013351 22070086.449000000954 60259.588956522 2023-11-11T14:08:05.843468+00:00 20000096.424000021070 35000000.004000008106 47699999.969999909401 22070086.774000048637 60259.588968304 2023-11-11T14:08:06.861493+00:00 20000096.422999981791 34999999.969999969006 47700000.030000090599 22070086.531000021845 60259.588979981 2023-11-11T14:08:07.870403+00:00 20000096.427000049502 34999999.999000012875 47700000.028999917209 22070086.764999989420 60259.588991327 2023-11-11T14:08:08.850679+00:00 20000096.427999969572 35000000.022000007331 47699999.984000086784 22070086.914999961853 60259.589003110 2023-11-11T14:08:09.868703+00:00 20000096.422999981791 35000000.005999982357 47700000.003999948502 22070086.629999998957 60259.589014531 2023-11-11T14:08:10.855483+00:00 20000096.429000020027 34999999.976000010967 47699999.998000003397 22070086.706000089645 60259.589026133 2023-11-11T14:08:11.857876+00:00 20000096.424000021070 35000000.009999990463 47700000.021999999881 22070086.771999958903 60259.589037554 2023-11-11T14:08:12.844653+00:00 20000096.424999948591 35000000.018000006676 47700000.019000008702 22070086.403000000864 60259.589049337 2023-11-11T14:08:13.862675+00:00 20000096.428000088781 34999999.988999962807 47699999.956000000238 22070086.434999998659 60259.589060758 2023-11-11T14:08:14.849459+00:00 20000096.421999931335 34999999.994000077248 47700000.032000012696 22070086.896999999881 60259.589072360 2023-11-11T14:08:15.851863+00:00 20000096.427000049502 35000000.008000023663 47699999.962999999523 22070086.741000000387 60259.589084142 2023-11-11T14:08:16.869861+00:00 20000096.425999999046 34999999.995999932289 47700000.009999990463 22070086.660000011325 60259.589095563 2023-11-11T14:08:17.856634+00:00 20000096.427000049502 34999999.994000077248 47700000.009999990463 22070087.129999998957 60259.589107165 2023-11-11T14:08:18.859019+00:00 20000096.424999948591 34999999.996999979019 47700000.053000032902 22070086.971000000834 60259.589118767 2023-11-11T14:08:19.861413+00:00 20000096.427999969572 35000000.020999908447 47699999.958999991417 22070086.374000009149 60259.589130368 2023-11-11T14:08:20.863814+00:00 20000096.427000001073 34999999.998000033200 47700000.004000008106 22070086.758999969810 60259.589141789 2023-11-11T14:08:21.850596+00:00 20000096.421999998391 34999999.988000042737 47699999.944999933243 22070087.168000008911 60259.589153391 2023-11-11T14:08:22.853003+00:00 20000096.427000001073 35000000.003000020981 47700000.035000093281 22070087.059999998659 60259.589164993 2023-11-11T14:08:23.855401+00:00 20000096.425000000745 35000000.011999957263 47700000.000000000000 22070086.761000011116 60259.589176595 2023-11-11T14:08:24.857805+00:00 20000096.427000001073 34999999.991999976337 47700000.036999940872 22070087.025000009686 60259.589188197 2023-11-11T14:08:25.860202+00:00 20000096.425000000745 34999999.988000042737 47699999.973000049591 22070087.411000009626 60259.589199799 2023-11-11T14:08:26.862604+00:00 20000096.424000009894 35000000.009999990463 47699999.930999986827 22070087.149999979883 60259.589211401 2023-11-11T14:08:27.865001+00:00 20000096.425999999046 35000000.005000002682 47700000.037999987602 22070087.037000000477 60259.589222821 2023-11-11T14:08:28.851777+00:00 20000096.426999989897 34999999.989000000060 47700000.026000022888 22070086.721999999136 60259.589234423 2023-11-11T14:08:29.854185+00:00 20000096.423999991268 34999999.994000002742 47699999.976999998093 22070086.811999980360 60259.589246025 2023-11-11T14:08:30.856588+00:00 20000096.429000020027 35000000.015999987721 47700000.038999922574 22070086.363000039011 60259.589257627 2023-11-11T14:08:31.858991+00:00 20000096.422999981791 34999999.983000002801 47699999.941000096500 22070086.853999968618 60259.589269049 2023-11-11T14:08:32.845769+00:00 20000096.427999999374 35000000.013000011444 47700000.021999999881 22070087.073000010103 60259.589280831 2023-11-11T14:08:33.863786+00:00 20000096.426000028849 34999999.972999989986 47700000.052000001073 22070086.895999971777 60259.589292433 2023-11-11T14:08:34.866191+00:00 20000096.422999981791 35000000.030000001192 47699999.958999991417 22070086.493000030518 60259.589303854 2023-11-11T14:08:35.852968+00:00 20000096.427999969572 34999999.989999979734 47699999.996000021696 22070087.101000010967 60259.589315456 2023-11-11T14:08:36.855373+00:00 20000096.425999999046 34999999.984000027180 47699999.974999986589 22070086.781000021845 60259.589327058 2023-11-11T14:08:37.857775+00:00 20000096.423000041395 35000000.028999976814 47699999.967000007629 22070086.896999958903 60259.589338659 2023-11-11T14:08:38.860169+00:00 20000096.427999969572 35000000.013000011444 47700000.092999987304 22070086.884999990463 60259.589350080 2023-11-11T14:08:39.846944+00:00 20000096.425999999046 34999999.993000030518 47699999.972999989986 22070087.093999978155 60259.589361863 2023-11-11T14:08:40.864972+00:00 20000096.425000008196 34999999.967999987304 47699999.998000033200 22070087.343000050634 60259.589373284 2023-11-11T14:08:41.851748+00:00 20000096.426999989897 35000000.009000003338 47699999.982999980450 22070087.095000028610 60259.589384886 2023-11-11T14:08:42.854150+00:00 20000096.423000041395 35000000.007000029087 47700000.003000020981 22070087.014999989420 60259.589396488 2023-11-11T14:08:43.856552+00:00 20000096.426999989897 35000000.011999957263 47699999.984000027180 22070086.939000010490 60259.589408090 2023-11-11T14:08:44.858950+00:00 20000096.426999989897 35000000.008000023663 47700000.031999953091 22070087.196999911219 60259.589419692 2023-11-11T14:08:45.861350+00:00 20000096.425999999046 34999999.972000002861 47699999.972000002861 22070087.471999999136 60259.589431218 2023-11-11T14:08:46.857244+00:00 20000096.424999948591 34999999.991999976337 47700000.016999959946 22070087.394000049680 60259.589442895 2023-11-11T14:08:47.866153+00:00 20000096.425000071526 35000000.024999983609 47700000.000000000000 22070087.011000040919 60259.589454241 2023-11-11T14:08:48.846424+00:00 20000096.425999999046 34999999.988000042737 47700000.057000041008 22070087.321999911219 60259.589466024 2023-11-11T14:08:49.864446+00:00 20000096.425999999046 34999999.986999988556 47699999.927000053227 22070087.312000039965 60259.589477445 2023-11-11T14:08:50.851224+00:00 20000096.427000049502 35000000.019999980927 47700000.016999959946 22070086.965000029653 60259.589489046 2023-11-11T14:08:51.853624+00:00 20000096.425999999046 35000000.011999957263 47700000.018000006676 22070087.838999990374 60259.589500829 2023-11-11T14:08:52.871637+00:00 20000096.423999909312 34999999.963000059128 47700000.021000027657 22070087.394999980927 60259.589512250 2023-11-11T14:08:53.858418+00:00 20000096.425000071526 35000000.013999938965 47699999.949000000954 22070087.564000010490 60259.589523852 2023-11-11T14:08:54.860817+00:00 20000096.425999999046 34999999.986999988556 47699999.994999997318 22070087.223999980837 60259.589535273 2023-11-11T14:08:55.847598+00:00 20000096.426999930292 35000000.035000093281 47700000.020999997854 22070087.338000059128 60259.589547056 2023-11-11T14:08:56.865626+00:00 20000096.424000021070 34999999.968999981880 47699999.934000000358 22070087.337000008672 60259.589558477 2023-11-11T14:08:57.852407+00:00 20000096.427000049502 35000000.024999983609 47700000.048999987543 22070087.098999980837 60259.589570079 2023-11-11T14:08:58.854811+00:00 20000096.424999948591 35000000.003999948502 47699999.994999997318 22070087.062999960035 60259.589581680 2023-11-11T14:08:59.857214+00:00 20000096.427000049502 34999999.986000001431 47700000.003000020981 22070087.304000020027 60259.589593282 2023-11-11T14:09:00.859604+00:00 20000096.425999999046 35000000.009999997914 47700000.023999989033 22070087.713999990374 60259.589604884 2023-11-11T14:09:01.862005+00:00 20000096.425999999046 34999999.994000002742 47699999.994999997318 22070086.945999998599 60259.589616305 2023-11-11T14:09:02.848790+00:00 20000096.426999930292 35000000.000000007451 47699999.962999999523 22070087.118999999017 60259.589628088 2023-11-11T14:09:03.866819+00:00 20000096.424000021070 35000000.012999981642 47700000.042999982834 22070087.179999999702 60259.589639509 2023-11-11T14:09:04.853604+00:00 20000096.425999999046 35000000.008000023663 47699999.967999987304 22070087.396000001580 60259.589651111 2023-11-11T14:09:05.856002+00:00 20000096.422999981791 34999999.961000002921 47700000.020999968052 22070087.102000001818 60259.589662713 2023-11-11T14:09:06.858400+00:00 20000096.428000088781 35000000.010999977589 47700000.016000032425 22070087.386999990791 60259.589674315 2023-11-11T14:09:07.860803+00:00 20000096.423999909312 35000000.004000008106 47699999.985000006855 22070087.055000010878 60259.589685736 2023-11-11T14:09:08.847583+00:00 20000096.428000088781 34999999.989000022411 47699999.972000002861 22070087.263000011444 60259.589697338 2023-11-11T14:09:09.849985+00:00 20000096.424999948591 35000000.005999982357 47700000.021999962628 22070087.519999980927 60259.589709121 2023-11-11T14:09:10.868016+00:00 20000096.425999999046 35000000.016000032425 47700000.019000053406 22070087.406000021845 60259.589720494 2023-11-11T14:09:11.850711+00:00 20000096.424999948591 34999999.989999949932 47700000.018999926746 22070087.269999980927 60259.589732264 2023-11-11T14:09:12.867604+00:00 20000096.429000020027 35000000.017000019550 47699999.988000042737 22070087.595000028610 60259.589743685 2023-11-11T14:09:13.854379+00:00 20000096.422999981791 34999999.979999959469 47699999.935999989510 22070087.974999960512 60259.589755287 2023-11-11T14:09:14.856784+00:00 20000096.427999999374 35000000.014999993145 47700000.032000057399 22070086.930999990553 60259.589766889 2023-11-11T14:09:15.859187+00:00 20000096.423000000417 34999999.988000042737 47699999.940999977291 22070087.258000019938 60259.589778490 2023-11-11T14:09:16.861590+00:00 20000096.429000008851 35000000.009999990463 47700000.102999933064 22070087.569000009447 60259.589789912 2023-11-11T14:09:17.848361+00:00 20000096.421999990940 34999999.978000037372 47699999.973999992013 22070087.417999979109 60259.589801514 2023-11-11T14:09:18.850763+00:00 20000096.427000001073 35000000.011999957263 47699999.968999996781 22070087.206000030041 60259.589813296 2023-11-11T14:09:19.868799+00:00 20000096.427000001073 35000000.000000000000 47700000.009999990463 22070087.527000010014 60259.589824717 2023-11-11T14:09:20.855577+00:00 20000096.425000008196 35000000.016000032425 47700000.050999999046 22070087.486000001431 60259.589836319 2023-11-11T14:09:21.857979+00:00 20000096.425999999046 34999999.986999988556 47699999.985000006855 22070087.834999978542 60259.589847921 2023-11-11T14:09:22.860381+00:00 20000096.428999990225 34999999.996999979019 47699999.937000006437 22070087.697000030428 60259.589859523 2023-11-11T14:09:23.862778+00:00 20000096.423000011593 34999999.986999988556 47700000.031000018120 22070087.617999970913 60259.589871049 2023-11-11T14:09:24.858668+00:00 20000096.426999989897 35000000.024999983609 47700000.026999950409 22070087.740000009537 60259.589882651 2023-11-11T14:09:25.861064+00:00 20000096.421000000089 34999999.980000019073 47699999.928000032902 22070087.581999961287 60259.589894072 2023-11-11T14:09:26.847846+00:00 20000096.427999969572 35000000.008000023663 47700000.053999960423 22070087.384000059217 60259.589905674 2023-11-11T14:09:27.850252+00:00 20000096.424000021070 35000000.005000002682 47699999.962999999523 22070087.853999968618 60259.589917457 2023-11-11T14:09:28.868273+00:00 20000096.429000020027 34999999.991000063717 47699999.989000082016 22070087.498000029474 60259.589928878 2023-11-11T14:09:29.855054+00:00 20000096.423999968916 34999999.998999997973 47700000.088999986649 22070087.279999971390 60259.589940480 2023-11-11T14:09:30.857454+00:00 20000096.425000008196 34999999.994000002742 47699999.986999988556 22070087.375000000000 60259.589952081 2023-11-11T14:09:31.859858+00:00 20000096.428000029176 35000000.013999998569 47699999.962000012398 22070087.756000038236 60259.589963683 2023-11-11T14:09:32.862260+00:00 20000096.423999968916 34999999.981000013649 47700000.034999966621 22070087.615999940783 60259.589975105 2023-11-11T14:09:33.849041+00:00 20000096.425999999046 35000000.018000006676 47700000.006000041962 22070087.809000018984 60259.589986707 2023-11-11T14:09:34.851442+00:00 20000096.425999999046 34999999.993000000715 47699999.949999928474 22070087.529999971390 60259.589998309 2023-11-11T14:09:35.853845+00:00 20000096.424000021070 35000000.001999966800 47700000.032999992371 22070088.041000008583 60259.590009910 2023-11-11T14:09:36.856249+00:00 20000096.427999969572 35000000.027000039816 47699999.948000073433 22070087.851000070572 60259.590021512 2023-11-11T14:09:37.858647+00:00 20000096.426999989897 34999999.994999952614 47700000.093999981880 22070087.985999941826 60259.590033114 2023-11-11T14:09:38.861050+00:00 20000096.425000008196 34999999.993000030518 47699999.942999958992 22070087.846999999136 60259.590044716 2023-11-11T14:09:39.863447+00:00 20000096.423000041395 34999999.994999997318 47699999.988000042737 22070088.047999981791 60259.590056137 2023-11-11T14:09:40.850233+00:00 20000096.429000020027 34999999.980000019073 47700000.027000002563 22070087.702000018209 60259.590067920 2023-11-11T14:09:41.868258+00:00 20000096.424999948591 35000000.002999961376 47699999.865999996662 22070088.164000030607 60259.590079341 2023-11-11T14:09:42.855044+00:00 20000096.422999981791 35000000.002000026405 47700000.201000012457 22070087.477999929339 60259.590090943 2023-11-11T14:09:43.857444+00:00 20000096.427999969572 35000000.000999987125 47699999.902999997139 22070087.787000060081 60259.590102363 2023-11-11T14:09:44.844217+00:00 20000096.428000088781 35000000.009999990463 47700000.047999978065 22070088.088999990374 60259.590114146 2023-11-11T14:09:45.862240+00:00 20000096.425999999046 35000000.014000058174 47699999.980000019073 22070087.991999980062 60259.590125567 2023-11-11T14:09:46.849019+00:00 20000096.424999948591 34999999.978999972343 47700000.044000029564 22070087.927999969572 60259.590137169 2023-11-11T14:09:47.851423+00:00 20000096.424999948591 35000000.031999953091 47699999.965999960899 22070088.142000079155 60259.590148952 2023-11-11T14:09:48.869446+00:00 20000096.425999999046 34999999.973999977112 47700000.000999987125 22070088.322000030428 60259.590160373 2023-11-11T14:09:49.856222+00:00 20000096.424000021070 34999999.994000077248 47699999.954000003636 22070088.352000001818 60259.590171975 2023-11-11T14:09:50.858623+00:00 20000096.425999999046 35000000.018999926746 47700000.015000052750 22070088.114000000060 60259.590183396 2023-11-11T14:09:51.845404+00:00 20000096.424000021070 34999999.989000082016 47700000.008999936283 22070088.385999999940 60259.590195179 2023-11-11T14:09:52.863425+00:00 20000096.427999969572 34999999.986999988556 47699999.968000046909 22070088.294999990612 60259.590206600 2023-11-11T14:09:53.850206+00:00 20000096.425999999046 34999999.991999976337 47699999.972000002861 22070088.527000010014 60259.590218202 2023-11-11T14:09:54.852616+00:00 20000096.425999999046 35000000.021999962628 47700000.103999972343 22070088.295999988914 60259.590229984 2023-11-11T14:09:55.870648+00:00 20000096.425999999046 35000000.004000067711 47699999.960999973118 22070088.170000020415 60259.590241405 2023-11-11T14:09:56.857427+00:00 20000096.425000071526 35000000.001999966800 47699999.973000049591 22070088.241000000387 60259.590253007 2023-11-11T14:09:57.859822+00:00 20000096.422999981791 35000000.016000032425 47700000.065999977291 22070088.802999999374 60259.590264428 2023-11-11T14:09:58.846597+00:00 20000096.427999969572 34999999.963999986649 47699999.937000043690 22070088.456999991089 60259.590276211 2023-11-11T14:09:59.864624+00:00 20000096.425999999046 35000000.023000001907 47700000.018000006676 22070088.478000018746 60259.590287632 2023-11-11T14:10:00.851395+00:00 20000096.425999999046 34999999.978000000119 47700000.013999938965 22070088.465999990702 60259.590299234 2023-11-11T14:10:01.853803+00:00 20000096.425999999046 35000000.009999997914 47699999.972000002861 22070088.214000020176 60259.590310836 2023-11-11T14:10:02.856211+00:00 20000096.424000021070 34999999.976999998093 47700000.000000000000 22070088.765999969095 60259.590322438 2023-11-11T14:10:03.858613+00:00 20000096.427999969572 35000000.016999997199 47700000.012000001967 22070088.735000010580 60259.590333964 2023-11-11T14:10:04.854511+00:00 20000096.422999981791 35000000.000999987125 47699999.913999997079 22070088.510999981314 60259.590345566 2023-11-11T14:10:05.856911+00:00 20000096.429000020027 35000000.000000000000 47700000.113000012934 22070088.965000029653 60259.590357243 2023-11-11T14:10:06.865815+00:00 20000096.425999999046 35000000.001000016928 47699999.907000012696 22070088.637999951839 60259.590368589 2023-11-11T14:10:07.846086+00:00 20000096.425999999046 35000000.006999969482 47700000.048999972641 22070088.683000031859 60259.590380372 2023-11-11T14:10:08.864105+00:00 20000096.423000000417 35000000.004000008106 47699999.965000033379 22070088.772000011057 60259.590391793 2023-11-11T14:10:09.850891+00:00 20000096.425000000745 35000000.015000052750 47700000.048999972641 22070088.930000010878 60259.590403395 2023-11-11T14:10:10.853290+00:00 20000096.427999999374 34999999.980999946594 47700000.030000030994 22070088.872999969870 60259.590414996 2023-11-11T14:10:11.855696+00:00 20000096.425999999046 35000000.027000010014 47700000.014999993145 22070089.162000000477 60259.590426598 2023-11-11T14:10:12.858096+00:00 20000096.427000001073 34999999.957999996841 47699999.861999988556 22070088.711000028998 60259.590438019 2023-11-11T14:10:13.844879+00:00 20000096.425000000745 35000000.026000022888 47700000.079000003636 22070088.980999950320 60259.590449802 2023-11-11T14:10:14.862901+00:00 20000096.425000008196 35000000.003999948502 47700000.031000018120 22070088.944000009447 60259.590461404 2023-11-11T14:10:15.865305+00:00 20000096.423999991268 34999999.970000028610 47700000.018000006676 22070088.473000049591 60259.590472825 2023-11-11T14:10:16.852087+00:00 20000096.427999999374 34999999.991000063717 47699999.972000002861 22070088.600000020117 60259.590484427 2023-11-11T14:10:17.854491+00:00 20000096.425999999046 35000000.024999983609 47700000.072000026703 22070089.034999970347 60259.590496029 2023-11-11T14:10:18.856891+00:00 20000096.424999978393 34999999.998000033200 47699999.906000018120 22070088.888000011444 60259.590507631 2023-11-11T14:10:19.859292+00:00 20000096.425999999046 35000000.011999957263 47700000.035999886692 22070088.674000021070 60259.590519052 2023-11-11T14:10:20.846073+00:00 20000096.425000041723 34999999.994999997318 47700000.033000111580 22070088.903999920934 60259.590530834 2023-11-11T14:10:21.864095+00:00 20000096.424999948591 34999999.973999977112 47699999.904999971390 22070088.843000050634 60259.590542255 2023-11-11T14:10:22.850874+00:00 20000096.427000049502 35000000.016999959946 47700000.044000029564 22070088.812999960035 60259.590553857 2023-11-11T14:10:23.853279+00:00 20000096.424999948591 34999999.993000030518 47699999.956999897957 22070089.047999981791 60259.590565459 2023-11-11T14:10:24.855682+00:00 20000096.425000008196 34999999.991999976337 47700000.018000006676 22070089.522999998182 60259.590577061 2023-11-11T14:10:25.858079+00:00 20000096.429000020027 35000000.004000067711 47700000.049000002444 22070088.951000090688 60259.590588663 2023-11-11T14:10:26.860479+00:00 20000096.425000008196 34999999.990000009537 47700000.005000002682 22070088.942999958992 60259.590600084 2023-11-11T14:10:27.847258+00:00 20000096.425999999046 35000000.009999990463 47699999.998000010848 22070089.098999980837 60259.590611867 2023-11-11T14:10:28.865284+00:00 20000096.422999981791 34999999.982999920845 47699999.945999979973 22070088.996000051498 60259.590623287 2023-11-11T14:10:29.852063+00:00 20000096.425999999046 35000000.013000011444 47699999.990999996662 22070088.468999978155 60259.590634890 2023-11-11T14:10:30.854470+00:00 20000096.429000020027 35000000.032000057399 47700000.045000016689 22070089.278999920934 60259.590646311 2023-11-11T14:10:31.841251+00:00 20000096.423999968916 34999999.978000000119 47700000.005000002682 22070089.373000029474 60259.590658093 2023-11-11T14:10:32.859268+00:00 20000096.428000029176 35000000.031000003219 47699999.994000017643 22070088.939000010490 60259.590669695 2023-11-11T14:10:33.861661+00:00 20000096.421999990940 34999999.954999998212 47699999.949999988079 22070089.330000039190 60259.590681116 2023-11-11T14:10:34.848447+00:00 20000096.429000020027 35000000.040999993682 47700000.069999992847 22070089.254999998957 60259.590692899 2023-11-11T14:10:35.866470+00:00 20000096.422999981791 34999999.988000012934 47699999.941000036895 22070089.322999950498 60259.590704320 2023-11-11T14:10:36.853249+00:00 20000096.425999999046 34999999.995999991894 47700000.051999926567 22070088.751999970526 60259.590715922 2023-11-11T14:10:37.855650+00:00 20000096.427000049502 34999999.998000033200 47699999.950999982655 22070088.991000059992 60259.590727343 2023-11-11T14:10:38.842429+00:00 20000096.423999909312 35000000.004000008106 47700000.034000039101 22070089.635999999940 60259.590739125 2023-11-11T14:10:39.860456+00:00 20000096.427000049502 34999999.988999962807 47700000.011999957263 22070089.438999999315 60259.590750547 2023-11-11T14:10:40.847226+00:00 20000096.429000020027 34999999.996999979019 47699999.981000073254 22070089.375000000000 60259.590762149 2023-11-11T14:10:41.849623+00:00 20000096.421999931335 34999999.987000048161 47700000.013999938965 22070089.111999999732 60259.590773931 2023-11-11T14:10:42.867652+00:00 20000096.425999999046 35000000.028999976814 47699999.933000087738 22070089.274999991059 60259.590785352 2023-11-11T14:10:43.854429+00:00 20000096.425999999046 34999999.976999998093 47700000.028999917209 22070089.158000010997 60259.590796954 2023-11-11T14:10:44.856833+00:00 20000096.425999999046 35000000.012000016868 47700000.031000018120 22070089.522999990731 60259.590808481 2023-11-11T14:10:45.852725+00:00 20000096.425999999046 35000000.001999966800 47699999.963999986649 22070089.633999999613 60259.590820158 2023-11-11T14:10:46.861635+00:00 20000096.425999999046 34999999.993999958038 47700000.039000026882 22070089.184999998659 60259.590831503 2023-11-11T14:10:47.841905+00:00 20000096.424000021070 34999999.996000051498 47700000.011999987066 22070089.228999998420 60259.590843286 2023-11-11T14:10:48.859929+00:00 20000096.427999969572 35000000.026000022888 47699999.984999999404 22070089.342999991030 60259.590854707 2023-11-11T14:10:49.846705+00:00 20000096.424000021070 34999999.990999937057 47699999.998999997973 22070089.538000021130 60259.590866309 2023-11-11T14:10:50.849108+00:00 20000096.425000071526 34999999.990000009537 47699999.939000010490 22070089.830000009388 60259.590878092 2023-11-11T14:10:51.867133+00:00 20000096.425999999046 35000000.006999969482 47700000.102999992669 22070089.589999970049 60259.590889513 2023-11-11T14:10:52.853913+00:00 20000096.425999999046 35000000.010000109673 47699999.962999999523 22070089.274999979883 60259.590901115 2023-11-11T14:10:53.856313+00:00 20000096.429999951273 34999999.992999911308 47700000.009999990463 22070089.399000048637 60259.590912716 2023-11-11T14:10:54.858709+00:00 20000096.424999948591 34999999.976000070572 47699999.944999992847 22070089.720999959856 60259.590924318 2023-11-11T14:10:55.861109+00:00 20000096.425000071526 35000000.000999927521 47700000.035000033677 22070089.094000041485 60259.590935740 2023-11-11T14:10:56.847890+00:00 20000096.424000021070 35000000.024000048637 47699999.964999966323 22070089.307999968529 60259.590947341 2023-11-11T14:10:57.850289+00:00 20000096.429000020027 34999999.998000033200 47700000.042000062764 22070089.903000000864 60259.590958943 2023-11-11T14:10:58.852642+00:00 20000096.421999931335 34999999.990999937057 47700000.009999990463 22070089.768000010401 60259.590970550 2023-11-11T14:10:59.855501+00:00 20000096.427999969572 35000000.014000058174 47699999.968999981880 22070089.698000010103 60259.590982144 2023-11-11T14:11:00.857225+00:00 20000096.424000021070 34999999.969999909401 47699999.917000062764 22070089.737999979407 60259.590993746 2023-11-11T14:11:01.859627+00:00 20000096.427000001073 35000000.005000002682 47700000.068999886513 22070089.614000018686 60259.591005348 2023-11-11T14:11:02.862026+00:00 20000096.425000000745 35000000.035999998450 47700000.021000027657 22070089.764999989420 60259.591016768 2023-11-11T14:11:03.848804+00:00 20000096.427000001073 34999999.972999997437 47700000.060000061989 22070089.682999968529 60259.591028370 2023-11-11T14:11:04.851207+00:00 20000096.425000000745 35000000.005999982357 47699999.944999933243 22070089.858000040054 60259.591039972 2023-11-11T14:11:05.853609+00:00 20000096.423999991268 34999999.994999997318 47700000.000000000000 22070089.580000039190 60259.591051574 2023-11-11T14:11:06.856008+00:00 20000096.424000009894 34999999.990000009537 47700000.012000076473 22070089.562999960035 60259.591062995 2023-11-11T14:11:07.842785+00:00 20000096.428999990225 35000000.020999997854 47700000.025999903679 22070089.218000050634 60259.591074778 2023-11-11T14:11:08.860810+00:00 20000096.425000008196 34999999.998999983072 47699999.944000013173 22070090.046999931335 60259.591086380 2023-11-11T14:11:09.863208+00:00 20000096.425999999046 35000000.008000023663 47700000.060000061989 22070089.527000069618 60259.591097801 2023-11-11T14:11:10.849982+00:00 20000096.423000011593 34999999.962999999523 47699999.937999993563 22070089.892999891192 60259.591109402 2023-11-11T14:11:11.852380+00:00 20000096.426999989897 35000000.026000022888 47700000.059000000358 22070089.873000029474 60259.591121004 2023-11-11T14:11:12.854785+00:00 20000096.427999999374 35000000.006999969482 47699999.951000012457 22070089.220000028610 60259.591132606 2023-11-11T14:11:13.857189+00:00 20000096.425000008196 34999999.974000036716 47700000.009999990463 22070089.608000040054 60259.591144133 2023-11-11T14:11:14.853085+00:00 20000096.425999999046 35000000.016999959946 47700000.071000009775 22070089.789999961853 60259.591155810 2023-11-11T14:11:15.861988+00:00 20000096.426999989897 35000000.000999987125 47699999.964999966323 22070090.013999938965 60259.591167156 2023-11-11T14:11:16.842260+00:00 20000096.422999981791 35000000.005000002682 47700000.054000020027 22070089.662000060081 60259.591178939 2023-11-11T14:11:17.860284+00:00 20000096.425999999046 35000000.000000000000 47699999.875000000000 22070089.896000031382 60259.591190616 2023-11-11T14:11:18.869189+00:00 20000096.429000020027 34999999.970000028610 47700000.037000000477 22070089.639999989420 60259.591201962 2023-11-11T14:11:19.849461+00:00 20000096.422999981791 34999999.990000009537 47700000.009000003338 22070089.745999928564 60259.591213563 2023-11-11T14:11:20.851867+00:00 20000096.428000029176 35000000.036999940872 47700000.026000022888 22070089.531000021845 60259.591225165 2023-11-11T14:11:21.854270+00:00 20000096.422999981791 34999999.990000009537 47699999.975000016391 22070089.808000091463 60259.591236767 2023-11-11T14:11:22.856672+00:00 20000096.425999999046 34999999.983000040054 47699999.949999928474 22070089.975999951363 60259.591248188 2023-11-11T14:11:23.843447+00:00 20000096.427000049502 35000000.011000037193 47700000.042000062764 22070089.629999998957 60259.591259971 2023-11-11T14:11:24.861472+00:00 20000096.424999948591 34999999.996999979019 47699999.988999962807 22070089.833999991417 60259.591271392 2023-11-11T14:11:25.848255+00:00 20000096.425999999046 35000000.018000006676 47700000.039999961853 22070089.796000000089 60259.591282994 2023-11-11T14:11:26.850659+00:00 20000096.425999999046 34999999.991999976337 47700000.025000102818 22070089.998000029474 60259.591294777 2023-11-11T14:11:27.868678+00:00 20000096.425000008196 34999999.996000051498 47700000.015999913216 22070089.760999999940 60259.591306197 2023-11-11T14:11:28.855459+00:00 20000096.425999999046 35000000.001999966800 47699999.866999976337 22070090.140000000596 60259.591317799 2023-11-11T14:11:29.857861+00:00 20000096.424000021070 35000000.000999927521 47700000.156000018120 22070090.030000001192 60259.591329220 2023-11-11T14:11:30.844637+00:00 20000096.426999930292 34999999.998000033200 47699999.917000062764 22070090.018999990076 60259.591341003 2023-11-11T14:11:31.862663+00:00 20000096.425000071526 35000000.006999969482 47699999.973999977112 22070089.761000011116 60259.591352424 2023-11-11T14:11:32.849442+00:00 20000096.427999969572 35000000.004000000656 47700000.016999997199 22070090.128999989480 60259.591364026 2023-11-11T14:11:33.851846+00:00 20000096.422999981791 34999999.983000002801 47699999.928999997675 22070090.164000000805 60259.591375628 2023-11-11T14:11:34.854252+00:00 20000096.428000088781 35000000.023999996483 47700000.064000003040 22070089.884999990463 60259.591387230 2023-11-11T14:11:35.856649+00:00 20000096.423999909312 34999999.994999989867 47700000.036000013351 22070090.327000018209 60259.591398831 2023-11-11T14:11:36.859047+00:00 20000096.425999999046 34999999.987000018358 47699999.997000008821 22070089.701999988407 60259.591410253 2023-11-11T14:11:37.845824+00:00 20000096.428000088781 35000000.009999990463 47700000.015000022948 22070089.969999998808 60259.591422035 2023-11-11T14:11:38.863846+00:00 20000096.426999930292 34999999.993999987841 47699999.945999979973 22070090.410000000149 60259.591433456 2023-11-11T14:11:39.850627+00:00 20000096.425000071526 35000000.013000011444 47699999.995999991894 22070090.625999990851 60259.591445058 2023-11-11T14:11:40.853023+00:00 20000096.424999948591 34999999.982999980450 47700000.045999996364 22070090.286000009626 60259.591456660 2023-11-11T14:11:41.855428+00:00 20000096.425999999046 34999999.994000017643 47700000.000000000000 22070090.069000009447 60259.591468262 2023-11-11T14:11:42.857829+00:00 20000096.425999999046 35000000.005999982357 47699999.991999976337 22070090.276000019163 60259.591479683 2023-11-11T14:11:43.844603+00:00 20000096.424999948591 34999999.990999996662 47699999.944000013173 22070090.340999960899 60259.591491285 2023-11-11T14:11:44.847004+00:00 20000096.427000049502 34999999.997000038624 47700000.021999962628 22070090.537999991328 60259.591503067 2023-11-11T14:11:45.865028+00:00 20000096.422999981791 35000000.011999957263 47700000.012000076473 22070091.022000011057 60259.591514489 2023-11-11T14:11:46.851803+00:00 20000096.427999969572 35000000.003000020981 47699999.994999997318 22070090.440000001341 60259.591526090 2023-11-11T14:11:47.854207+00:00 20000096.424000021070 34999999.981999993324 47700000.001999966800 22070090.558000031859 60259.591537692 2023-11-11T14:11:48.856608+00:00 20000096.425999999046 35000000.019999980927 47699999.937000043690 22070090.565999981016 60259.591549294 2023-11-11T14:11:49.859002+00:00 20000096.425000071526 34999999.968000046909 47700000.062999956310 22070091.021000031382 60259.591560715 2023-11-11T14:11:50.845780+00:00 20000096.427999969572 35000000.036000013351 47700000.027999997139 22070090.564999941736 60259.591572498 2023-11-11T14:11:51.863810+00:00 20000096.424999948591 34999999.997999906540 47699999.990000009537 22070090.527000069618 60259.591583919 2023-11-11T14:11:52.850588+00:00 20000096.427999969572 35000000.004000067711 47700000.000000000000 22070090.559999939054 60259.591595521 2023-11-11T14:11:53.852986+00:00 20000096.425999999046 35000000.018000006676 47699999.949000000954 22070090.541000008583 60259.591607123 2023-11-11T14:11:54.855389+00:00 20000096.424000021070 34999999.962999939919 47700000.013000011444 22070090.575999978930 60259.591618725 2023-11-11T14:11:55.857796+00:00 20000096.423999998719 34999999.986000061035 47700000.000000000000 22070090.102000001818 60259.591630327 2023-11-11T14:11:56.860196+00:00 20000096.427999999374 35000000.026999950409 47700000.031000003219 22070090.527000069618 60259.591641853 2023-11-11T14:11:57.856089+00:00 20000096.425999999046 34999999.999000072479 47700000.019000008702 22070090.822999950498 60259.591653530 2023-11-11T14:11:58.864994+00:00 20000096.424000009894 35000000.007999897003 47699999.912999987602 22070090.552999969572 60259.591664876 2023-11-11T14:11:59.845265+00:00 20000096.426999989897 34999999.996000051498 47700000.080000013113 22070090.200000051409 60259.591676658 2023-11-11T14:12:00.863289+00:00 20000096.424000009894 34999999.991999976337 47700000.069000013173 22070090.717000011355 60259.591688080 2023-11-11T14:12:01.850073+00:00 20000096.426999989897 35000000.016000032425 47699999.957999996841 22070090.756999969482 60259.591699681 2023-11-11T14:12:02.852477+00:00 20000096.425999999046 35000000.000000000000 47699999.924999952316 22070090.473000049591 60259.591711283 2023-11-11T14:12:03.854880+00:00 20000096.424000021070 35000000.013999998569 47700000.053000032902 22070090.434999939054 60259.591722885 2023-11-11T14:12:04.857280+00:00 20000096.426999989897 34999999.968999996781 47699999.983999967575 22070090.524000048637 60259.591734487 2023-11-11T14:12:05.859680+00:00 20000096.426999989897 35000000.027999997139 47700000.083000056446 22070090.740999940783 60259.591745908 2023-11-11T14:12:06.846460+00:00 20000096.426000028849 34999999.976999998093 47699999.847000002861 22070090.787999991328 60259.591757691 2023-11-11T14:12:07.864483+00:00 20000096.425999969244 35000000.003000020981 47700000.076999902725 22070090.792000059038 60259.591769112 2023-11-11T14:12:08.851264+00:00 20000096.425000008196 34999999.991999976337 47700000.016000032425 22070090.748000029474 60259.591780714 2023-11-11T14:12:09.853673+00:00 20000096.425999999046 35000000.023000001907 47700000.001000046730 22070090.781000021845 60259.591792135 2023-11-11T14:12:10.840448+00:00 20000096.429000020027 34999999.967999987304 47699999.907999992371 22070090.683999899775 60259.591803918 2023-11-11T14:12:11.858468+00:00 20000096.422999981791 35000000.056999981403 47700000.105999946594 22070090.859000090510 60259.591815519 2023-11-11T14:12:12.860860+00:00 20000096.424000021070 34999999.959000051022 47699999.920000076294 22070090.860000010580 60259.591826940 2023-11-11T14:12:13.847639+00:00 20000096.425999999046 34999999.993999958038 47700000.031999953091 22070090.906999949366 60259.591838723 2023-11-11T14:12:14.865659+00:00 20000096.426999989897 35000000.017000019550 47700000.049000017345 22070090.837000008672 60259.591850144 2023-11-11T14:12:15.852444+00:00 20000096.424000021070 34999999.991999976337 47699999.942000031471 22070091.098000049591 60259.591861746 2023-11-11T14:12:16.854847+00:00 20000096.426999989897 34999999.972000002861 47700000.013000011444 22070090.949000000954 60259.591873167 2023-11-11T14:12:17.841630+00:00 20000096.425000008196 35000000.020999968052 47700000.034999996424 22070090.559999998659 60259.591884950 2023-11-11T14:12:18.859648+00:00 20000096.423999968916 35000000.006000041962 47699999.938000001013 22070090.708000000566 60259.591896371 2023-11-11T14:12:19.846425+00:00 20000096.428000029176 34999999.983000040054 47700000.026000007987 22070090.863999988884 60259.591907972 2023-11-11T14:12:20.848821+00:00 20000096.425999999046 35000000.020999908447 47700000.019999980927 22070091.250000000000 60259.591919755 2023-11-11T14:12:21.866846+00:00 20000096.422999981791 34999999.966000080109 47699999.915000021458 22070090.916999999434 60259.591931176 2023-11-11T14:12:22.853631+00:00 20000096.427000049502 35000000.009999990463 47700000.055999986827 22070090.486000001431 60259.591942778 2023-11-11T14:12:23.856033+00:00 20000096.427999969572 35000000.021999962628 47700000.032999992371 22070091.328000009060 60259.591954380 2023-11-11T14:12:24.858433+00:00 20000096.424999948591 34999999.981000073254 47699999.948000006378 22070091.076999988407 60259.591965982 2023-11-11T14:12:25.860827+00:00 20000096.424000021070 35000000.028999917209 47700000.005000002682 22070090.746000021696 60259.591977403 2023-11-11T14:12:26.847602+00:00 20000096.425999999046 34999999.983000040054 47700000.022000007331 22070091.514999989420 60259.591989005 2023-11-11T14:12:27.850010+00:00 20000096.427000049502 35000000.006999969482 47699999.944000013173 22070091.561000019312 60259.592000606 2023-11-11T14:12:28.852408+00:00 20000096.425999999046 34999999.996000051498 47700000.042000003159 22070090.783999979496 60259.592012208 2023-11-11T14:12:29.854812+00:00 20000096.425999999046 34999999.993999958038 47700000.027999997139 22070091.198000010103 60259.592023810 2023-11-11T14:12:30.857214+00:00 20000096.425999999046 35000000.016999959946 47699999.949000000954 22070091.641999959946 60259.592035412 2023-11-11T14:12:31.859613+00:00 20000096.425999999046 34999999.986000061035 47700000.031999953091 22070091.399000048637 60259.592047014 2023-11-11T14:12:32.862009+00:00 20000096.425999999046 35000000.019999980927 47700000.027999997139 22070091.478999968618 60259.592058435 2023-11-11T14:12:33.848784+00:00 20000096.423999909312 34999999.970999963582 47699999.945999979973 22070091.537999991328 60259.592070037 2023-11-11T14:12:34.851183+00:00 20000096.425999999046 35000000.023000001907 47700000.009000062943 22070091.383999999613 60259.592081639 2023-11-11T14:12:35.853588+00:00 20000096.424000021070 34999999.980999991298 47700000.001999966800 22070091.197000030428 60259.592093240 2023-11-11T14:12:36.855986+00:00 20000096.429000020027 35000000.023000016809 47700000.006999969482 22070091.224999960512 60259.592104767 2023-11-11T14:12:37.851882+00:00 20000096.424000021070 34999999.974999986589 47700000.061000108719 22070091.127000030130 60259.592116444 2023-11-11T14:12:38.860795+00:00 20000096.427999969572 35000000.020999997854 47699999.937999956310 22070091.801999989897 60259.592128046 2023-11-11T14:12:39.863191+00:00 20000096.422000050545 34999999.983999997377 47700000.074999928474 22070091.699000000954 60259.592139573 2023-11-11T14:12:40.859084+00:00 20000096.429999951273 34999999.993999987841 47699999.858000002801 22070091.440999981016 60259.592151174 2023-11-11T14:12:41.861480+00:00 20000096.425999999046 34999999.994000017643 47700000.136999987066 22070091.027000069618 60259.592162596 2023-11-11T14:12:42.848259+00:00 20000096.425999999046 35000000.045000016689 47699999.954000011086 22070091.404999971390 60259.592174198 2023-11-11T14:12:43.850664+00:00 20000096.424000021070 34999999.981000013649 47700000.007999986410 22070091.680999990553 60259.592185799 2023-11-11T14:12:44.853063+00:00 20000096.424000021070 34999999.998999953270 47699999.942999988794 22070091.692000031471 60259.592197326 2023-11-11T14:12:45.849000+00:00 20000096.426999930292 34999999.999000012875 47700000.048000037670 22070091.371999979019 60259.592208812 2023-11-11T14:12:46.841402+00:00 20000096.425999999046 34999999.994000017643 47699999.960999973118 22070091.671000000089 60259.592220595 2023-11-11T14:12:47.859428+00:00 20000096.423000101000 34999999.986000001431 47700000.042999982834 22070091.736999988556 60259.592232197 2023-11-11T14:12:48.861825+00:00 20000096.428999900818 34999999.993000030518 47700000.025000043213 22070091.682000041008 60259.592243618 2023-11-11T14:12:49.848606+00:00 20000096.425000000745 35000000.013999938965 47699999.980000019073 22070091.728999968618 60259.592255401 2023-11-11T14:12:50.866629+00:00 20000096.426999989897 35000000.018000006676 47700000.032000012696 22070091.464999910444 60259.592266822 2023-11-11T14:12:51.853408+00:00 20000096.424000009894 34999999.990000009537 47699999.968999981880 22070091.721999999136 60259.592278424 2023-11-11T14:12:52.855816+00:00 20000096.425999999046 35000000.021000027657 47700000.041000008583 22070091.569000009447 60259.592289845 2023-11-11T14:12:53.842596+00:00 20000096.425000000745 34999999.968999981880 47699999.921999931335 22070091.488000039011 60259.592301628 2023-11-11T14:12:54.860615+00:00 20000096.425999980420 34999999.988999962807 47699999.969000101089 22070091.901000019163 60259.592313048 2023-11-11T14:12:55.847392+00:00 20000096.425000008196 34999999.996000051498 47700000.032999992371 22070091.296999931335 60259.592324650 2023-11-11T14:12:56.849795+00:00 20000096.425999999046 35000000.018999926746 47700000.102999933064 22070091.566000100225 60259.592336252 2023-11-11T14:12:57.852203+00:00 20000096.425999999046 35000000.020000100136 47699999.892000079155 22070091.732999920845 60259.592347854 2023-11-11T14:12:58.854603+00:00 20000096.425999999046 34999999.996999979019 47700000.033999919891 22070091.726000070572 60259.592359456 2023-11-11T14:12:59.857005+00:00 20000096.427999999374 34999999.974999897182 47699999.989000082016 22070091.694999929518 60259.592370877 2023-11-11T14:13:00.843778+00:00 20000096.423000011593 35000000.011000037193 47699999.968999981880 22070091.664000030607 60259.592382660 2023-11-11T14:13:01.861808+00:00 20000096.426999989897 35000000.004000067711 47700000.031000018120 22070092.172999981791 60259.592394081 2023-11-11T14:13:02.848578+00:00 20000096.426999989897 35000000.009999990463 47700000.001000002027 22070092.047999981791 60259.592405682 2023-11-11T14:13:03.850977+00:00 20000096.424000021070 34999999.954999923706 47699999.978999987245 22070092.096000079066 60259.592417284 2023-11-11T14:13:04.853381+00:00 20000096.426999989897 35000000.050999999046 47699999.975000008941 22070091.912000000477 60259.592428886 2023-11-11T14:13:05.855786+00:00 20000096.424000021070 34999999.999000012875 47700000.005000002682 22070092.192999999970 60259.592440413 2023-11-11T14:13:06.851682+00:00 20000096.426999989897 35000000.005000002682 47700000.062999993563 22070091.894999999553 60259.592452015 2023-11-11T14:13:07.854087+00:00 20000096.425999999046 34999999.976000010967 47699999.928000032902 22070091.999000009149 60259.592463692 2023-11-11T14:13:08.862993+00:00 20000096.425000008196 34999999.990999996662 47700000.019999980927 22070092.236999988556 60259.592475038 2023-11-11T14:13:09.843268+00:00 20000096.425000008196 35000000.000999987125 47700000.018000006676 22070091.962000008672 60259.592486821 2023-11-11T14:13:10.861293+00:00 20000096.424999948591 35000000.020000010729 47699999.927999973297 22070091.696999978274 60259.592498241 2023-11-11T14:13:11.848075+00:00 20000096.427000049502 34999999.963999986649 47700000.083999991417 22070092.122000008821 60259.592509843 2023-11-11T14:13:12.850479+00:00 20000096.423999968916 35000000.032000012696 47700000.013000011444 22070092.182000011206 60259.592521445 2023-11-11T14:13:13.852885+00:00 20000096.429000020027 34999999.986999988556 47699999.991999976337 22070091.873999979347 60259.592533047 2023-11-11T14:13:14.855286+00:00 20000096.424000021070 35000000.003000020981 47699999.967000007629 22070092.217000011355 60259.592544468 2023-11-11T14:13:15.842064+00:00 20000096.425999999046 34999999.994999997318 47700000.000000000000 22070092.213999990374 60259.592556251 2023-11-11T14:13:16.860088+00:00 20000096.426999930292 35000000.013999998569 47700000.019999980927 22070092.310999989510 60259.592567853 2023-11-11T14:13:17.862489+00:00 20000096.427000049502 34999999.986000001431 47700000.019999980927 22070092.246000051498 60259.592579274 2023-11-11T14:13:18.849269+00:00 20000096.422999981791 35000000.005999982357 47699999.980000019073 22070092.598999980837 60259.592590876 2023-11-11T14:13:19.851669+00:00 20000096.425000071526 34999999.981000013649 47700000.031000018120 22070092.129000011832 60259.592602477 2023-11-11T14:13:20.854065+00:00 20000096.426999930292 35000000.001999966800 47700000.001999966800 22070092.069999989122 60259.592614079 2023-11-11T14:13:21.856463+00:00 20000096.425999999046 35000000.009999990463 47699999.957000017166 22070092.444000009447 60259.592625501 2023-11-11T14:13:22.843244+00:00 20000096.427000049502 35000000.013000011444 47699999.942000031471 22070092.022000011057 60259.592637283 2023-11-11T14:13:23.861261+00:00 20000096.424999948591 34999999.993000030518 47700000.064999938011 22070092.057999968529 60259.592648704 2023-11-11T14:13:24.848040+00:00 20000096.424000021070 34999999.993000030518 47699999.973000049591 22070092.313000019640 60259.592660306 2023-11-11T14:13:25.850443+00:00 20000096.427000049502 35000000.031999953091 47700000.041000001132 22070092.103999968618 60259.592671908 2023-11-11T14:13:26.852851+00:00 20000096.425999999046 34999999.965000033379 47699999.981999993324 22070092.532000008970 60259.592683510 2023-11-11T14:13:27.855253+00:00 20000096.424999948591 35000000.029999971390 47700000.024000018835 22070092.406000021845 60259.592695111 2023-11-11T14:13:28.857650+00:00 20000096.425999999046 34999999.983000040054 47699999.894999980927 22070092.369999948889 60259.592706533 2023-11-11T14:13:29.844428+00:00 20000096.425999999046 34999999.980000019073 47700000.086000002921 22070092.326000090688 60259.592718315 2023-11-11T14:13:30.862455+00:00 20000096.429000020027 35000000.013999938965 47699999.981999993324 22070092.583999991417 60259.592729737 2023-11-11T14:13:31.849234+00:00 20000096.422999981791 35000000.001999966800 47699999.972000002861 22070092.207999940962 60259.592741339 2023-11-11T14:13:32.851635+00:00 20000096.425999999046 35000000.013000011444 47700000.071000039577 22070092.879000071436 60259.592752759 2023-11-11T14:13:33.838417+00:00 20000096.422000050545 34999999.981000073254 47699999.996999979019 22070092.678999900818 60259.592764542 2023-11-11T14:13:34.856441+00:00 20000096.427999969572 35000000.005000002682 47699999.982999980450 22070092.291000008583 60259.592776144 2023-11-11T14:13:35.858848+00:00 20000096.425999999046 35000000.019000001252 47700000.001999966800 22070092.340000029653 60259.592787565 2023-11-11T14:13:36.845626+00:00 20000096.426999930292 34999999.987999998033 47699999.948000073433 22070092.940999981016 60259.592799348 2023-11-11T14:13:37.863651+00:00 20000096.422000050545 34999999.979999996722 47699999.990000009537 22070092.167000059038 60259.592810769 2023-11-11T14:13:38.850428+00:00 20000096.429000020027 35000000.016999997199 47700000.085999973118 22070092.393999930471 60259.592822371 2023-11-11T14:13:39.852833+00:00 20000096.426999930292 35000000.000999987125 47699999.983000040054 22070092.425000071526 60259.592833973 2023-11-11T14:13:40.855240+00:00 20000096.425000071526 34999999.986000001431 47699999.983999967575 22070092.747999910265 60259.592845574 2023-11-11T14:13:41.857643+00:00 20000096.424999948591 35000000.011999987066 47700000.003999948502 22070092.570000048727 60259.592856996 2023-11-11T14:13:42.844415+00:00 20000096.425999999046 34999999.981999993324 47699999.979000091553 22070092.348000049591 60259.592868597 2023-11-11T14:13:43.846814+00:00 20000096.427999999374 35000000.046999990940 47700000.079000003636 22070092.602000001818 60259.592880380 2023-11-11T14:13:44.864837+00:00 20000096.423000000417 34999999.959000051022 47699999.901999950409 22070092.564999941736 60259.592891801 2023-11-11T14:13:45.851612+00:00 20000096.429000001401 35000000.043999969959 47700000.075999982655 22070092.397999998182 60259.592903403 2023-11-11T14:13:46.854014+00:00 20000096.425000008196 34999999.972999989986 47699999.972000002861 22070092.565000060946 60259.592915005 2023-11-11T14:13:47.856419+00:00 20000096.425000000745 34999999.994000017643 47700000.031999997795 22070092.479999899864 60259.592926607 2023-11-11T14:13:48.858818+00:00 20000096.425000000745 35000000.013000011444 47699999.918999999762 22070092.897999998182 60259.592938134 2023-11-11T14:13:49.854714+00:00 20000096.430000010878 35000000.000000000000 47700000.012000009418 22070093.149000048637 60259.592949735 2023-11-11T14:13:50.857114+00:00 20000096.418999999762 34999999.990000009537 47700000.042999982834 22070092.271000031382 60259.592961156 2023-11-11T14:13:51.843893+00:00 20000096.426999989897 34999999.998000033200 47700000.001999996603 22070092.449000000954 60259.592972758 2023-11-11T14:13:52.846291+00:00 20000096.423000011593 35000000.008999936283 47699999.981000013649 22070092.337000008672 60259.592984540 2023-11-11T14:13:53.864312+00:00 20000096.427999999374 34999999.978000037372 47700000.037000000477 22070092.186999998987 60259.592995962 2023-11-11T14:13:54.851095+00:00 20000096.427999999374 35000000.023999929428 47700000.015999972820 22070092.401999998838 60259.593007564 2023-11-11T14:13:55.853500+00:00 20000096.424999978393 34999999.971000082791 47699999.918000042439 22070093.344000000507 60259.593019166 2023-11-11T14:13:56.855896+00:00 20000096.425000008196 35000000.015999913216 47699999.984999947250 22070092.706999998540 60259.593030768 2023-11-11T14:13:57.858303+00:00 20000096.424000021070 34999999.985000006855 47700000.064999997616 22070092.480000000447 60259.593042188 2023-11-11T14:13:58.845081+00:00 20000096.427999969572 35000000.009999990463 47700000.042000062764 22070092.903999999166 60259.593053790 2023-11-11T14:13:59.847479+00:00 20000096.425999999046 35000000.013000011444 47699999.901999950409 22070092.576999988407 60259.593065392 2023-11-11T14:14:00.849875+00:00 20000096.425999999046 34999999.993000030518 47700000.032999992371 22070092.168999999762 60259.593076994 2023-11-11T14:14:01.852275+00:00 20000096.425999999046 35000000.011000037193 47700000.017000079155 22070092.543999999762 60259.593088596 2023-11-11T14:14:02.854679+00:00 20000096.424000021070 34999999.976999998093 47699999.958999991417 22070092.596999999136 60259.593100198 2023-11-11T14:14:03.857077+00:00 20000096.427999969572 35000000.008000023663 47699999.995999932289 22070092.367000009865 60259.593111800 2023-11-11T14:14:04.859476+00:00 20000096.426999989897 35000000.019999980927 47700000.070000052452 22070092.914999991655 60259.593123221 2023-11-11T14:14:05.846256+00:00 20000096.424000021070 34999999.965999960899 47699999.901000022888 22070092.820999979973 60259.593134822 2023-11-11T14:14:06.848657+00:00 20000096.425000008196 35000000.027999997139 47700000.069000013173 22070092.977000001818 60259.593146424 2023-11-11T14:14:07.851061+00:00 20000096.428999960423 34999999.987000003457 47700000.019999980927 22070093.138000011444 60259.593158026 2023-11-11T14:14:08.853467+00:00 20000096.423000041395 35000000.005000010133 47699999.952999949455 22070093.096999999136 60259.593169448 2023-11-11T14:14:09.840253+00:00 20000096.427999969572 34999999.991999976337 47700000.024000048637 22070092.889999989420 60259.593181230 2023-11-11T14:14:10.858275+00:00 20000096.422000050545 35000000.013999998569 47700000.011999987066 22070093.528000000864 60259.593192832 2023-11-11T14:14:11.860675+00:00 20000096.427999969572 35000000.004000008106 47700000.038000002503 22070093.183000031859 60259.593204253 2023-11-11T14:14:12.847456+00:00 20000096.422999981791 34999999.970999993384 47699999.922999992967 22070093.138999998569 60259.593216036 2023-11-11T14:14:13.865475+00:00 20000096.427999969572 35000000.057000041008 47700000.087999999523 22070092.963999990374 60259.593227457 2023-11-11T14:14:14.852255+00:00 20000096.425999999046 34999999.950999982655 47699999.969000011683 22070093.484000030905 60259.593239059 2023-11-11T14:14:15.854657+00:00 20000096.425000071526 35000000.004000008106 47699999.976000010967 22070093.337999999523 60259.593250480 2023-11-11T14:14:16.841438+00:00 20000096.422999981791 35000000.014999993145 47699999.968999981880 22070093.080999970436 60259.593262262 2023-11-11T14:14:17.859463+00:00 20000096.427000049502 34999999.995999991894 47699999.979000031948 22070093.113999959081 60259.593273683 2023-11-11T14:14:18.846243+00:00 20000096.426999930292 34999999.997000038624 47700000.145999968052 22070093.641000028700 60259.593285285 2023-11-11T14:14:19.848642+00:00 20000096.425999999046 34999999.988999962807 47699999.871999979019 22070093.394000049680 60259.593297068 2023-11-11T14:14:20.866665+00:00 20000096.424000021070 35000000.008000023663 47700000.015999972820 22070093.143999930471 60259.593308489 2023-11-11T14:14:21.853445+00:00 20000096.427999969572 35000000.005000002682 47700000.090000033379 22070092.980000019073 60259.593320091 2023-11-11T14:14:22.855845+00:00 20000096.424000021070 34999999.980000019073 47699999.927000053227 22070093.623999949545 60259.593331512 2023-11-11T14:14:23.842621+00:00 20000096.427000049502 35000000.013000011444 47699999.967999942601 22070093.206000089645 60259.593343295 2023-11-11T14:14:24.860652+00:00 20000096.424999948591 34999999.983999967575 47700000.014000058174 22070092.944999929518 60259.593354716 2023-11-11T14:14:25.847431+00:00 20000096.427000049502 35000000.049000017345 47700000.021000027657 22070093.262000080198 60259.593366317 2023-11-11T14:14:26.849829+00:00 20000096.425999999046 34999999.981999993324 47699999.997999906540 22070093.473999980837 60259.593377919 2023-11-11T14:14:27.852232+00:00 20000096.424999948591 34999999.990000009537 47700000.013000011444 22070093.471999999136 60259.593389521 2023-11-11T14:14:28.854633+00:00 20000096.424999948591 34999999.972000002861 47699999.962000012398 22070093.575999978930 60259.593401123 2023-11-11T14:14:29.857037+00:00 20000096.424000021070 35000000.047999978065 47700000.024000048637 22070093.417999979109 60259.593412650 2023-11-11T14:14:30.852931+00:00 20000096.429000020027 34999999.986999988556 47699999.975000016391 22070093.220000028610 60259.593424327 2023-11-11T14:14:31.861838+00:00 20000096.424999948591 34999999.991999976337 47699999.998999953270 22070094.291000008583 60259.593435673 2023-11-11T14:14:32.842110+00:00 20000096.427000049502 34999999.998000033200 47700000.037000000477 22070093.993999961764 60259.593447455 2023-11-11T14:14:33.860128+00:00 20000096.425999999046 35000000.003000020981 47699999.954000003636 22070093.695000048727 60259.593458881 2023-11-11T14:14:34.847338+00:00 20000096.424999948591 35000000.003000020981 47699999.995999991894 22070093.758999940008 60259.593470603 2023-11-11T14:14:35.860097+00:00 20000096.424000021070 35000000.011999957263 47700000.030000001192 22070093.800000071526 60259.593482024 2023-11-11T14:14:36.846875+00:00 20000096.429999999702 34999999.996999986470 47700000.059000022709 22070093.585999969393 60259.593493626 2023-11-11T14:14:37.849276+00:00 20000096.421000000089 34999999.979999996722 47699999.975999981165 22070093.679000020027 60259.593505409 2023-11-11T14:14:38.867294+00:00 20000096.425000000745 35000000.011000007391 47700000.048000037670 22070093.542999979109 60259.593516829 2023-11-11T14:14:39.854076+00:00 20000096.427999999374 35000000.003999993205 47699999.883999936283 22070093.840999960899 60259.593528431 2023-11-11T14:14:40.856476+00:00 20000096.427000001073 35000000.006999999285 47700000.047000050545 22070093.906000021845 60259.593539853 2023-11-11T14:14:41.843254+00:00 20000096.425999999046 34999999.987000018358 47700000.014999993145 22070094.047999981791 60259.593551635 2023-11-11T14:14:42.861273+00:00 20000096.425000000745 34999999.978999972343 47699999.982999980450 22070093.804999999702 60259.593563056 2023-11-11T14:14:43.848030+00:00 20000096.425999999046 35000000.023000001907 47700000.023999989033 22070094.206000000238 60259.593574658 2023-11-11T14:14:44.850431+00:00 20000096.423999991268 34999999.969000041485 47699999.963999986649 22070093.677000001073 60259.593586260 2023-11-11T14:14:45.852829+00:00 20000096.425999999046 35000000.054999947548 47700000.035000093281 22070093.934000000358 60259.593597861 2023-11-11T14:14:46.855233+00:00 20000096.427000019699 34999999.980000019073 47700000.002999901772 22070093.822999998927 60259.593609463 2023-11-11T14:14:47.857637+00:00 20000096.425999999046 34999999.994999997318 47699999.947000026703 22070093.964000020176 60259.593620884 2023-11-11T14:14:48.844414+00:00 20000096.424999978393 34999999.996999979019 47700000.018000006676 22070093.672999981791 60259.593632667 2023-11-11T14:14:49.862433+00:00 20000096.425999999046 35000000.012000016868 47700000.039000026882 22070094.077000018209 60259.593644088 2023-11-11T14:14:50.849214+00:00 20000096.424000021070 34999999.980000019073 47699999.907999992371 22070093.653999980539 60259.593655690 2023-11-11T14:14:51.851615+00:00 20000096.425000008196 35000000.002999961376 47700000.046999931335 22070093.522999998182 60259.593667292 2023-11-11T14:14:52.854019+00:00 20000096.426999989897 34999999.988999962807 47699999.980000019073 22070094.007999990135 60259.593678894 2023-11-11T14:14:53.856423+00:00 20000096.423999968916 34999999.997000098228 47700000.011000037193 22070094.023000031710 60259.593690315 2023-11-11T14:14:54.843200+00:00 20000096.428000029176 35000000.013999938965 47700000.029000036418 22070093.592999991030 60259.593701917 2023-11-11T14:14:55.845601+00:00 20000096.426999989897 34999999.991999976337 47699999.954000003636 22070093.745999988168 60259.593713699 2023-11-11T14:14:56.863622+00:00 20000096.422999981791 35000000.005000002682 47699999.959000006318 22070093.963999990374 60259.593725121 2023-11-11T14:14:57.850406+00:00 20000096.427000049502 35000000.016000032425 47700000.087000012398 22070094.096999999136 60259.593736722 2023-11-11T14:14:58.852807+00:00 20000096.426999989897 34999999.996000051498 47700000.030999988317 22070094.139999989420 60259.593748324 2023-11-11T14:14:59.855210+00:00 20000096.427999969572 35000000.013000011444 47700000.013000011444 22070094.193000018597 60259.593759926 2023-11-11T14:15:00.857617+00:00 20000096.420000020415 34999999.977999933064 47699999.895999968052 22070094.018999990076 60259.593771347 2023-11-11T14:15:01.844391+00:00 20000096.428000029176 35000000.014000058174 47700000.029000036418 22070093.919000029564 60259.593782949 2023-11-11T14:15:02.846794+00:00 20000096.425999999046 34999999.988999962807 47700000.023999989033 22070093.852000001818 60259.593794551 2023-11-11T14:15:03.849198+00:00 20000096.426999930292 35000000.011000037193 47699999.976000010967 22070094.050999999046 60259.593806153 2023-11-11T14:15:04.851596+00:00 20000096.425999999046 35000000.023000001907 47700000.062999956310 22070094.659999970347 60259.593817755 2023-11-11T14:15:05.854000+00:00 20000096.425999999046 34999999.942999958992 47699999.945999979973 22070093.803999960423 60259.593829357 2023-11-11T14:15:06.856409+00:00 20000096.427000049502 35000000.026999950409 47700000.037999987602 22070094.012000080198 60259.593840959 2023-11-11T14:15:07.858816+00:00 20000096.422000050545 35000000.017999991775 47699999.981999993324 22070094.314999941736 60259.593852485 2023-11-11T14:15:08.854707+00:00 20000096.427999969572 34999999.994000010192 47700000.021000027657 22070094.282999988645 60259.593864087 2023-11-11T14:15:09.857107+00:00 20000096.424999948591 34999999.986999988556 47699999.911000013351 22070093.978000041097 60259.593875508 2023-11-11T14:15:10.843883+00:00 20000096.427999969572 34999999.988000012934 47700000.080000042915 22070094.009999990463 60259.593887110 2023-11-11T14:15:11.846281+00:00 20000096.425999999046 35000000.021999977529 47699999.960999973118 22070094.095999959856 60259.593898712 2023-11-11T14:15:12.848684+00:00 20000096.425999999046 34999999.992000013590 47700000.019999980927 22070094.256000038236 60259.593910314 2023-11-11T14:15:13.851088+00:00 20000096.424000021070 35000000.006999999285 47700000.074000000954 22070094.151000019163 60259.593921915 2023-11-11T14:15:14.853485+00:00 20000096.425999999046 34999999.979000002146 47699999.881000041962 22070094.273999929428 60259.593933517 2023-11-11T14:15:15.855885+00:00 20000096.425000071526 35000000.028999976814 47699999.986999988556 22070094.402000069618 60259.593945119 2023-11-11T14:15:16.858287+00:00 20000096.425999999046 34999999.972000002861 47700000.106999993324 22070094.322999950498 60259.593956540 2023-11-11T14:15:17.845064+00:00 20000096.425999999046 34999999.977999992669 47699999.984999999404 22070094.304000020027 60259.593968323 2023-11-11T14:15:18.863089+00:00 20000096.426999930292 35000000.017000019550 47699999.994000002742 22070093.925999999046 60259.593979744 2023-11-11T14:15:19.849868+00:00 20000096.422000050545 34999999.995999991894 47699999.963000006974 22070094.455000039190 60259.593991346 2023-11-11T14:15:20.852273+00:00 20000096.427999969572 35000000.025000043213 47699999.962999999523 22070094.473999980837 60259.594002767 2023-11-11T14:15:21.839058+00:00 20000096.424000021070 35000000.005999922752 47700000.037000000477 22070094.254999998957 60259.594014550 2023-11-11T14:15:22.857081+00:00 20000096.425999999046 34999999.981000073254 47700000.043999999762 22070094.509999990463 60259.594026151 2023-11-11T14:15:23.859476+00:00 20000096.427999969572 35000000.023000001907 47699999.983999967575 22070094.309000018984 60259.594037572 2023-11-11T14:15:24.846252+00:00 20000096.424000021070 34999999.983000040054 47699999.994000017643 22070094.809999939054 60259.594049355 2023-11-11T14:15:25.864273+00:00 20000096.424999948591 35000000.005000002682 47699999.982999980450 22070094.166000008583 60259.594060776 2023-11-11T14:15:26.851051+00:00 20000096.424000021070 34999999.993999958038 47699999.953000009060 22070094.129000071436 60259.594072378 2023-11-11T14:15:27.853456+00:00 20000096.430999990553 35000000.019000053406 47700000.100000016391 22070094.495000001043 60259.594083799 2023-11-11T14:15:28.840235+00:00 20000096.422999981791 34999999.983999967575 47699999.954000003636 22070094.371999979019 60259.594095582 2023-11-11T14:15:29.858255+00:00 20000096.425999999046 34999999.976999998093 47699999.968000046909 22070094.562000039965 60259.594107003 2023-11-11T14:15:30.845034+00:00 20000096.425000000745 35000000.016000032425 47699999.984999902546 22070094.447999998927 60259.594118604 2023-11-11T14:15:31.847432+00:00 20000096.425999999046 35000000.016999959946 47699999.966000080109 22070094.403999999166 60259.594130387 2023-11-11T14:15:32.865453+00:00 20000096.425000000745 34999999.978999972343 47700000.079999923706 22070094.831999998540 60259.594141808 2023-11-11T14:15:33.852232+00:00 20000096.425000000745 35000000.006000041962 47699999.979000091553 22070094.881999999285 60259.594153410 2023-11-11T14:15:34.854630+00:00 20000096.430000010878 35000000.003999948502 47699999.992999911308 22070094.400999989361 60259.594164831 2023-11-11T14:15:35.841409+00:00 20000096.423999991268 35000000.019000053406 47700000.050999999046 22070094.569999989122 60259.594176614 2023-11-11T14:15:36.859430+00:00 20000096.425000008196 34999999.972999930382 47700000.040000081062 22070094.925000008196 60259.594188035 2023-11-11T14:15:37.846207+00:00 20000096.426999989897 35000000.009999990463 47699999.987999923527 22070095.113000009209 60259.594199637 2023-11-11T14:15:38.848609+00:00 20000096.425000008196 34999999.989999987185 47699999.899000048637 22070094.738999988884 60259.594211238 2023-11-11T14:15:39.851006+00:00 20000096.424999978393 34999999.999000012875 47700000.018000006676 22070094.789000000805 60259.594222840 2023-11-11T14:15:40.853403+00:00 20000096.427000019699 35000000.032000012696 47700000.042000010610 22070094.424999978393 60259.594234442 2023-11-11T14:15:41.855805+00:00 20000096.423999991268 34999999.980999976397 47699999.976000003517 22070094.539000000805 60259.594245863 2023-11-11T14:15:42.842584+00:00 20000096.427999969572 34999999.978000022471 47700000.012000009418 22070094.510000020266 60259.594257646 2023-11-11T14:15:43.860608+00:00 20000096.425000008196 35000000.023000001907 47700000.021999977529 22070094.883999999613 60259.594269067 2023-11-11T14:15:44.847380+00:00 20000096.427000049502 35000000.010000020266 47699999.935000002384 22070094.715999960899 60259.594280669 2023-11-11T14:15:45.849785+00:00 20000096.423999968916 35000000.001999966800 47700000.067000031471 22070094.484000030905 60259.594292270 2023-11-11T14:15:46.852183+00:00 20000096.425999999046 34999999.993000030518 47699999.946999967098 22070095.115000009537 60259.594303872 2023-11-11T14:15:47.854588+00:00 20000096.426999989897 35000000.021999962628 47699999.998000033200 22070094.638999998569 60259.594315399 2023-11-11T14:15:48.850484+00:00 20000096.427000049502 34999999.978000037372 47700000.015999972820 22070094.946999970824 60259.594327001 2023-11-11T14:15:49.852884+00:00 20000096.423999968916 34999999.983999967575 47700000.005000002682 22070094.783000048250 60259.594338678 2023-11-11T14:15:50.861793+00:00 20000096.423000041395 34999999.990999996662 47700000.031000018120 22070095.212999999523 60259.594350024 2023-11-11T14:15:51.842066+00:00 20000096.427999969572 35000000.005000002682 47700000.008000023663 22070095.315000001341 60259.594361806 2023-11-11T14:15:52.860082+00:00 20000096.424000021070 35000000.027000069618 47699999.916999943554 22070094.709999978542 60259.594373228 2023-11-11T14:15:53.846857+00:00 20000096.427999969572 34999999.958999991417 47700000.054000020027 22070094.707000020891 60259.594384830 2023-11-11T14:15:54.849258+00:00 20000096.425000008196 35000000.013999938965 47699999.952000021935 22070094.941999968141 60259.594396431 2023-11-11T14:15:55.851664+00:00 20000096.425999999046 35000000.011000037193 47700000.069000013173 22070094.929000020027 60259.594408033 2023-11-11T14:15:56.854067+00:00 20000096.427999969572 35000000.008000023663 47699999.947000026703 22070095.320999979973 60259.594419454 2023-11-11T14:15:57.840843+00:00 20000096.424000021070 34999999.990999937057 47700000.003000020981 22070095.154000040144 60259.594431237 2023-11-11T14:15:58.858863+00:00 20000096.427000049502 35000000.006000041962 47700000.105999946594 22070094.807999968529 60259.594442839 2023-11-11T14:15:59.861261+00:00 20000096.424999948591 35000000.028999917209 47699999.914000026882 22070094.830000039190 60259.594454260 2023-11-11T14:16:00.848032+00:00 20000096.424999948591 34999999.959000110626 47700000.041000008583 22070095.169999960810 60259.594465862 2023-11-11T14:16:01.850429+00:00 20000096.425999999046 34999999.989999890327 47699999.924999952316 22070095.315999981016 60259.594477464 2023-11-11T14:16:02.852831+00:00 20000096.427000049502 35000000.045999996364 47700000.030000001192 22070095.360000010580 60259.594489065 2023-11-11T14:16:03.855230+00:00 20000096.424999948591 34999999.958000056446 47699999.974000006914 22070095.032999988645 60259.594500486 2023-11-11T14:16:04.842012+00:00 20000096.424000021070 35000000.032999992371 47699999.994999997318 22070094.876000050455 60259.594512269 2023-11-11T14:16:05.860034+00:00 20000096.425999999046 34999999.970000028610 47700000.032999992371 22070095.432999968529 60259.594523690 2023-11-11T14:16:06.846810+00:00 20000096.427999969572 34999999.995999932289 47699999.988999992609 22070095.407999988645 60259.594535292 2023-11-11T14:16:07.849208+00:00 20000096.424000021070 34999999.981000073254 47699999.986000031233 22070095.735000010580 60259.594546894 2023-11-11T14:16:08.851614+00:00 20000096.425999999046 35000000.037000000477 47699999.988999962807 22070095.449999928474 60259.594558496 2023-11-11T14:16:09.854018+00:00 20000096.425000071526 34999999.994000010192 47700000.034000039101 22070095.433000091463 60259.594570098 2023-11-11T14:16:10.856425+00:00 20000096.426999930292 34999999.996999986470 47700000.062999956310 22070095.221999999136 60259.594581518 2023-11-11T14:16:11.843206+00:00 20000096.425999999046 35000000.032000012696 47699999.898999989033 22070095.603999968618 60259.594593301 2023-11-11T14:16:12.861231+00:00 20000096.425000071526 34999999.957999996841 47699999.990000009537 22070095.643000010401 60259.594604722 2023-11-11T14:16:13.848010+00:00 20000096.423999909312 34999999.994999967515 47700000.059000022709 22070095.955999970436 60259.594616324 2023-11-11T14:16:14.850413+00:00 20000096.425999999046 35000000.013000011444 47699999.957000017166 22070095.552000049502 60259.594627745 2023-11-11T14:16:15.837199+00:00 20000096.429000020027 35000000.026000022888 47700000.123999953270 22070095.763999938965 60259.594639528 2023-11-11T14:16:16.855223+00:00 20000096.425000071526 34999999.990000009537 47699999.907000057399 22070096.075999978930 60259.594651130 2023-11-11T14:16:17.857622+00:00 20000096.426999930292 35000000.001999966800 47699999.959999918938 22070096.218000050634 60259.594662551 2023-11-11T14:16:18.844400+00:00 20000096.422999981791 34999999.986999988556 47700000.035000093281 22070095.875000000000 60259.594674333 2023-11-11T14:16:19.862424+00:00 20000096.425000071526 34999999.994999997318 47700000.005000002682 22070095.840999998152 60259.594685755 2023-11-11T14:16:20.849204+00:00 20000096.430999990553 34999999.994999997318 47700000.036999940872 22070095.649999998510 60259.594697357 2023-11-11T14:16:21.851604+00:00 20000096.422999981791 35000000.033999979496 47700000.001999966800 22070095.569000009447 60259.594708959 2023-11-11T14:16:22.854006+00:00 20000096.425999999046 34999999.969000041485 47699999.933000087738 22070095.986999988556 60259.594720560 2023-11-11T14:16:23.856414+00:00 20000096.423999998719 35000000.000999987125 47700000.085999973118 22070095.640000000596 60259.594731982 2023-11-11T14:16:24.843211+00:00 20000096.425999999046 35000000.029000036418 47699999.955000042915 22070095.896999999881 60259.594743586 2023-11-11T14:16:25.845812+00:00 20000096.425999999046 34999999.978999972343 47700000.023999996483 22070095.752999991179 60259.594755304 2023-11-11T14:16:26.858221+00:00 20000096.425000000745 35000000.016999959946 47699999.981000013649 22070096.001000020653 60259.594766830 2023-11-11T14:16:27.854110+00:00 20000096.425999999046 34999999.986000061035 47700000.022999987006 22070095.849999990314 60259.594778507 2023-11-11T14:16:28.863015+00:00 20000096.427999999374 34999999.997999906540 47699999.955000013113 22070095.870000001043 60259.594789853 2023-11-11T14:16:29.843287+00:00 20000096.425000008196 35000000.014000058174 47699999.977999992669 22070096.062000010163 60259.594801635 2023-11-11T14:16:30.861308+00:00 20000096.423999991268 34999999.980000019073 47700000.044999986887 22070096.008999999613 60259.594813057 2023-11-11T14:16:31.848091+00:00 20000096.426999989897 35000000.003999948502 47699999.993000030518 22070095.886999960989 60259.594824659 2023-11-11T14:16:32.850498+00:00 20000096.422000020742 34999999.998000033200 47699999.939999997616 22070096.563000019640 60259.594836080 2023-11-11T14:16:33.837275+00:00 20000096.427999999374 35000000.019999980927 47700000.070999979973 22070096.066999968141 60259.594847862 2023-11-11T14:16:34.855300+00:00 20000096.425999999046 34999999.976000070572 47699999.970000028610 22070096.037000000477 60259.594859464 2023-11-11T14:16:35.857698+00:00 20000096.427999969572 35000000.000999927521 47699999.984999947250 22070096.317000031471 60259.594870885 2023-11-11T14:16:36.844476+00:00 20000096.425000041723 34999999.994999997318 47699999.957000017166 22070096.699000000954 60259.594882668 2023-11-11T14:16:37.862502+00:00 20000096.425999999046 35000000.032000057399 47700000.037000060081 22070096.213999990374 60259.594894089 2023-11-11T14:16:38.849286+00:00 20000096.424999948591 34999999.969999909401 47700000.102999933064 22070095.882000029087 60259.594905691 2023-11-11T14:16:39.851687+00:00 20000096.425999999046 35000000.016000002623 47699999.883000023663 22070096.278000000864 60259.594917112 2023-11-11T14:16:40.838470+00:00 20000096.425999999046 34999999.983000002801 47700000.021999962628 22070096.505999978632 60259.594928895 2023-11-11T14:16:41.856497+00:00 20000096.423000041395 35000000.005999997258 47700000.006000041962 22070096.544000029564 60259.594940316 2023-11-11T14:16:42.843272+00:00 20000096.428999960423 34999999.998000010848 47700000.042000062764 22070096.233999971300 60259.594951917 2023-11-11T14:16:43.845679+00:00 20000096.425000008196 34999999.996999979019 47699999.969999909401 22070096.467000011355 60259.594963701 2023-11-11T14:16:44.863701+00:00 20000096.426999989897 34999999.998000003397 47699999.991000063717 22070096.049000021070 60259.594975121 2023-11-11T14:16:45.850484+00:00 20000096.425000008196 34999999.992000013590 47700000.032999992371 22070096.273999929428 60259.594986723 2023-11-11T14:16:46.852885+00:00 20000096.426999989897 35000000.026999980211 47699999.993999958038 22070096.409000039101 60259.594998325 2023-11-11T14:16:47.855292+00:00 20000096.425999999046 34999999.997000038624 47700000.032999992371 22070095.990000009537 60259.595009927 2023-11-11T14:16:48.857691+00:00 20000096.426000058651 35000000.006999969482 47699999.995999999344 22070096.062999960035 60259.595021348 2023-11-11T14:16:49.844472+00:00 20000096.425000008196 34999999.979000031948 47699999.965999990702 22070096.133000019938 60259.595032950 2023-11-11T14:16:50.846872+00:00 20000096.423999909312 34999999.991999976337 47699999.953000009060 22070096.802000049502 60259.595044552 2023-11-11T14:16:51.849273+00:00 20000096.425999999046 35000000.014999993145 47699999.999000012875 22070096.153999920934 60259.595056154 2023-11-11T14:16:52.851674+00:00 20000096.425999999046 35000000.000999987125 47700000.031999982893 22070096.285000089556 60259.595067575 2023-11-11T14:16:53.838457+00:00 20000096.425000071526 35000000.000000000000 47699999.988000042737 22070096.608999971300 60259.595079358 2023-11-11T14:16:54.856485+00:00 20000096.425999999046 35000000.014000058174 47700000.014999993145 22070096.687999960035 60259.595090959 2023-11-11T14:16:55.858887+00:00 20000096.424999948591 34999999.997999906540 47699999.966000020504 22070096.370000001043 60259.595102380 2023-11-11T14:16:56.845662+00:00 20000096.427999969572 34999999.984000086784 47700000.037000000477 22070096.717000011355 60259.595113982 2023-11-11T14:16:57.848068+00:00 20000096.426000118256 34999999.995999932289 47700000.003999948502 22070096.935000058264 60259.595125584 2023-11-11T14:16:58.850465+00:00 20000096.423999909312 35000000.014999993145 47700000.045000016689 22070096.901999950409 60259.595137186 2023-11-11T14:16:59.852868+00:00 20000096.428000088781 34999999.997000098228 47699999.962000012398 22070096.769000049680 60259.595148607 2023-11-11T14:17:00.839640+00:00 20000096.423999909312 34999999.998999953270 47699999.983000040054 22070096.757999900728 60259.595160390 2023-11-11T14:17:01.857672+00:00 20000096.425999999046 35000000.011999957263 47700000.005000002682 22070096.892000079155 60259.595171811 2023-11-11T14:17:02.844448+00:00 20000096.425999999046 34999999.986999988556 47699999.925999999046 22070097.102000001818 60259.595183413 2023-11-11T14:17:03.846847+00:00 20000096.425000071526 34999999.979000091553 47700000.095999963582 22070097.125999931246 60259.595195014 2023-11-11T14:17:04.849242+00:00 20000096.429999951273 35000000.013999938965 47700000.031000018120 22070097.044000029564 60259.595206616 2023-11-11T14:17:05.851643+00:00 20000096.422000050545 35000000.006000041962 47699999.978999972343 22070096.924000021070 60259.595218218 2023-11-11T14:17:06.854044+00:00 20000096.424999948591 34999999.998999953270 47700000.009000062943 22070096.756999969482 60259.595229745 2023-11-11T14:17:07.849940+00:00 20000096.425999999046 34999999.996999979019 47699999.954000003636 22070096.845000028610 60259.595241422 2023-11-11T14:17:08.858846+00:00 20000096.427999969572 35000000.025000102818 47700000.013000011444 22070096.967999998480 60259.595252768 2023-11-11T14:17:09.839116+00:00 20000096.425999999046 34999999.983999967575 47699999.983999967575 22070096.973999999464 60259.595264550 2023-11-11T14:17:10.857144+00:00 20000096.425000071526 34999999.976000003517 47700000.012000009418 22070096.660000000149 60259.595275971 2023-11-11T14:17:11.843923+00:00 20000096.424000021070 35000000.023000001907 47700000.008000001311 22070096.837000001222 60259.595287573 2023-11-11T14:17:12.846321+00:00 20000096.425999999046 35000000.006999999285 47700000.042999982834 22070097.192999999970 60259.595299356 2023-11-11T14:17:13.864344+00:00 20000096.424999948591 34999999.993000000715 47699999.978000022471 22070097.127000000328 60259.595310777 2023-11-11T14:17:14.851116+00:00 20000096.424999948591 34999999.974000006914 47699999.949000000954 22070096.768999990076 60259.595322379 2023-11-11T14:17:15.853519+00:00 20000096.429000020027 35000000.032999992371 47700000.084000021219 22070096.839999999851 60259.595333800 2023-11-11T14:17:16.840293+00:00 20000096.425000071526 35000000.000000000000 47699999.922999978065 22070097.013999998569 60259.595345582 2023-11-11T14:17:17.858313+00:00 20000096.423999998719 34999999.991999976337 47699999.981000013649 22070096.978999998420 60259.595357003 2023-11-11T14:17:18.845087+00:00 20000096.427000001073 34999999.980000019073 47699999.987999983132 22070096.969999998808 60259.595368605 2023-11-11T14:17:19.847484+00:00 20000096.424000009894 35000000.027999997139 47700000.042000003159 22070097.155999988317 60259.595380207 2023-11-11T14:17:20.849886+00:00 20000096.425999999046 34999999.985000006855 47700000.005999982357 22070096.750999990851 60259.595391809 2023-11-11T14:17:21.852289+00:00 20000096.427000001073 35000000.009999990463 47699999.985000006855 22070097.400000039488 60259.595403411 2023-11-11T14:17:22.854693+00:00 20000096.426999989897 34999999.991999976337 47699999.975000016391 22070097.032000008970 60259.595414832 2023-11-11T14:17:23.841471+00:00 20000096.423999991268 35000000.005999982357 47700000.118000030518 22070096.958999991417 60259.595426614 2023-11-11T14:17:24.859488+00:00 20000096.427000019699 34999999.994999997318 47699999.965999960899 22070096.825999978930 60259.595438036 2023-11-11T14:17:25.846270+00:00 20000096.426999989897 35000000.014999993145 47699999.932000041008 22070097.375999990851 60259.595449638 2023-11-11T14:17:26.848667+00:00 20000096.425000008196 35000000.029000036418 47700000.011999957263 22070097.268999990076 60259.595461239 2023-11-11T14:17:27.851066+00:00 20000096.421999990940 34999999.957000017166 47700000.026000022888 22070096.815000060946 60259.595472841 2023-11-11T14:17:28.853467+00:00 20000096.427999999374 35000000.003000020981 47700000.036000013351 22070097.139999989420 60259.595484262 2023-11-11T14:17:29.840245+00:00 20000096.426000028849 34999999.969999909401 47699999.884999990463 22070097.321999970824 60259.595495864 2023-11-11T14:17:30.842639+00:00 20000096.425999999046 35000000.023000001907 47700000.019999980927 22070097.126000050455 60259.595507646 2023-11-11T14:17:31.860664+00:00 20000096.424999948591 34999999.981999993324 47700000.082999937236 22070097.192000031471 60259.595519068 2023-11-11T14:17:32.847444+00:00 20000096.427000049502 35000000.015000097454 47699999.963999986649 22070097.199999928474 60259.595530670 2023-11-11T14:17:33.849847+00:00 20000096.422999981791 34999999.995999932289 47699999.972999997437 22070097.259999990463 60259.595542272 2023-11-11T14:17:34.852251+00:00 20000096.426999989897 35000000.011999957263 47700000.031000003219 22070097.327000018209 60259.595553873 2023-11-11T14:17:35.854658+00:00 20000096.425999999046 35000000.000000000000 47700000.013999998569 22070097.544999960810 60259.595565294 2023-11-11T14:17:36.841434+00:00 20000096.428000029176 35000000.004000067711 47700000.007999986410 22070097.358000040054 60259.595576896 2023-11-11T14:17:37.843837+00:00 20000096.425999999046 34999999.993000030518 47700000.016999989748 22070097.118999961764 60259.595588498 2023-11-11T14:17:38.846234+00:00 20000096.422999981791 35000000.008999936283 47699999.939000010490 22070097.587000008672 60259.595600100 2023-11-11T14:17:39.848636+00:00 20000096.429000020027 35000000.011999957263 47700000.062000043690 22070097.861000061035 60259.595611702 2023-11-11T14:17:40.851033+00:00 20000096.421999990940 34999999.984999999404 47700000.001999966800 22070097.523999929428 60259.595623304 2023-11-11T14:17:41.853436+00:00 20000096.426999989897 35000000.000000007451 47699999.957000017166 22070097.802000049502 60259.595634906 2023-11-11T14:17:42.855840+00:00 20000096.425000008196 34999999.980999991298 47699999.992999970913 22070097.353999968618 60259.595646326 2023-11-11T14:17:43.842618+00:00 20000096.427000049502 35000000.008000001311 47700000.000000000000 22070097.782999988645 60259.595658110 2023-11-11T14:17:44.860646+00:00 20000096.424999948591 35000000.025999993086 47700000.000000000000 22070097.399000048637 60259.595669530 2023-11-11T14:17:45.847415+00:00 20000096.425999999046 34999999.965000003576 47699999.960000038147 22070097.289000030607 60259.595681132 2023-11-11T14:17:46.849812+00:00 20000096.425999999046 35000000.023000001907 47700000.106999993324 22070097.814999941736 60259.595692659 2023-11-11T14:17:47.845707+00:00 20000096.427000049502 34999999.986999988556 47699999.939000010490 22070098.028000000864 60259.595704336 2023-11-11T14:17:48.854615+00:00 20000096.425999999046 35000000.022000007331 47699999.972000002861 22070097.356999989599 60259.595715938 2023-11-11T14:17:49.857022+00:00 20000096.423999909312 34999999.963999986649 47700000.039999961853 22070097.455999970436 60259.595727464 2023-11-11T14:17:50.852918+00:00 20000096.425999999046 35000000.007000029087 47699999.975999951363 22070097.665000081062 60259.595739142 2023-11-11T14:17:51.861825+00:00 20000096.428000088781 35000000.010999977589 47699999.971000082791 22070097.508999940008 60259.595750487 2023-11-11T14:17:52.842095+00:00 20000096.422999981791 34999999.988000042737 47699999.996999979019 22070097.598999980837 60259.595762270 2023-11-11T14:17:53.860116+00:00 20000096.426999930292 34999999.991999976337 47700000.082999937236 22070097.481000069529 60259.595773691 2023-11-11T14:17:54.846898+00:00 20000096.425000071526 34999999.999000012875 47699999.947000026703 22070097.784000039101 60259.595785293 2023-11-11T14:17:55.849304+00:00 20000096.426999930292 35000000.036999940872 47700000.038999989629 22070097.889999989420 60259.595796714 2023-11-11T14:17:56.836082+00:00 20000096.425999999046 34999999.986999988556 47699999.989000007510 22070098.212999999523 60259.595808497 2023-11-11T14:17:57.854103+00:00 20000096.425999999046 34999999.983000040054 47699999.979999989271 22070097.991999991238 60259.595820098 2023-11-11T14:17:58.856497+00:00 20000096.424000021070 35000000.014999993145 47700000.042000003159 22070097.850000008941 60259.595831519 2023-11-11T14:17:59.843284+00:00 20000096.425000071526 35000000.011000037193 47699999.943000018597 22070098.022999998182 60259.595843302 2023-11-11T14:18:00.861298+00:00 20000096.425999999046 34999999.975999951363 47699999.954999983311 22070098.007999990135 60259.595854723 2023-11-11T14:18:01.848075+00:00 20000096.424999948591 34999999.994999997318 47700000.081000030041 22070097.878000009805 60259.595866325 2023-11-11T14:18:02.850484+00:00 20000096.427000049502 35000000.014000058174 47699999.950999982655 22070097.822000000626 60259.595877746 2023-11-11T14:18:03.837261+00:00 20000096.424999948591 34999999.981999993324 47699999.999000012875 22070098.197000000626 60259.595889529 2023-11-11T14:18:04.855280+00:00 20000096.429000020027 35000000.031999953091 47700000.033999979496 22070097.767000019550 60259.595900950 2023-11-11T14:18:05.842061+00:00 20000096.424999948591 34999999.983000040054 47700000.008000023663 22070098.114999979734 60259.595912552 2023-11-11T14:18:06.844461+00:00 20000096.425000071526 35000000.016000032425 47700000.049000017345 22070098.140000019222 60259.595924334 2023-11-11T14:18:07.862481+00:00 20000096.424000021070 35000000.003999948502 47699999.920999996364 22070098.387999981642 60259.595935755 2023-11-11T14:18:08.849263+00:00 20000096.425999999046 34999999.978999972343 47700000.051999926567 22070098.230000019073 60259.595947357 2023-11-11T14:18:09.851663+00:00 20000096.424999948591 35000000.012000076473 47699999.946000099182 22070098.241000000387 60259.595958778 2023-11-11T14:18:10.838441+00:00 20000096.427000049502 34999999.990999937057 47700000.005999922752 22070098.204999979585 60259.595970561 2023-11-11T14:18:11.856460+00:00 20000096.425000000745 35000000.008000001311 47699999.986999988556 22070098.717999991030 60259.595981994 2023-11-11T14:18:12.844238+00:00 20000096.431000001729 35000000.027999997139 47699999.989000082016 22070098.790000021458 60259.595993719 2023-11-11T14:18:13.857304+00:00 20000096.422999989241 34999999.957000002265 47700000.027999997139 22070098.006999969482 60259.596005066 2023-11-11T14:18:14.837677+00:00 20000096.425000008196 35000000.003999993205 47700000.030999898911 22070098.002000030130 60259.596016848 2023-11-11T14:18:15.855706+00:00 20000096.420999988914 34999999.994000017643 47699999.911000013351 22070098.148999989033 60259.596028450 2023-11-11T14:18:16.858108+00:00 20000096.430000010878 35000000.013999998569 47700000.064000010490 22070098.125000000000 60259.596039871 2023-11-11T14:18:17.844878+00:00 20000096.426999989897 35000000.025999993086 47700000.065999977291 22070098.296000000089 60259.596051473 2023-11-11T14:18:18.847274+00:00 20000096.424000021070 34999999.973999977112 47700000.003000013530 22070098.643000010401 60259.596063075 2023-11-11T14:18:19.849671+00:00 20000096.429999981076 34999999.994000017643 47699999.919999986887 22070098.670000020415 60259.596074677 2023-11-11T14:18:20.852074+00:00 20000096.422000020742 35000000.013000011444 47699999.992000013590 22070098.500999931246 60259.596086203 2023-11-11T14:18:21.847970+00:00 20000096.425999999046 34999999.992999970913 47699999.990999996662 22070098.488000039011 60259.596097881 2023-11-11T14:18:22.856875+00:00 20000096.423999991268 35000000.007000029087 47700000.006000012159 22070098.157000061125 60259.596109226 2023-11-11T14:18:23.837150+00:00 20000096.429999981076 35000000.005999982357 47700000.044999957085 22070098.444000009447 60259.596121009 2023-11-11T14:18:24.855176+00:00 20000096.421999990940 34999999.982999980450 47699999.962000012398 22070098.175999999046 60259.596132611 2023-11-11T14:18:25.857576+00:00 20000096.425999999046 35000000.005999982357 47700000.108000040054 22070098.267999891192 60259.596144032 2023-11-11T14:18:26.844353+00:00 20000096.428000029176 34999999.991000063717 47699999.924999952316 22070098.647000070661 60259.596155634 2023-11-11T14:18:27.846750+00:00 20000096.422999981791 35000000.001000046730 47699999.967000007629 22070097.952999949455 60259.596167236 2023-11-11T14:18:28.849151+00:00 20000096.428000029176 35000000.018999926746 47700000.016999959946 22070097.953999999911 60259.596178838 2023-11-11T14:18:29.851553+00:00 20000096.422999981791 34999999.991000063717 47700000.026000022888 22070098.320999979973 60259.596190258 2023-11-11T14:18:30.838340+00:00 20000096.430000010878 34999999.994999997318 47700000.024000048637 22070098.066000100225 60259.596202041 2023-11-11T14:18:31.856353+00:00 20000096.424000021070 35000000.008999936283 47700000.019999980927 22070098.343999978155 60259.596213462 2023-11-11T14:18:32.843131+00:00 20000096.423999968916 34999999.978000037372 47699999.919999957085 22070098.133999940008 60259.596225064 2023-11-11T14:18:33.845534+00:00 20000096.426999989897 35000000.023000001907 47699999.997000098228 22070098.939000010490 60259.596236666 2023-11-11T14:18:34.847935+00:00 20000096.427000049502 35000000.018999926746 47700000.065999977291 22070098.161000009626 60259.596248268 2023-11-11T14:18:35.850339+00:00 20000096.423999968916 35000000.004000067711 47699999.949000000954 22070098.585999969393 60259.596259870 2023-11-11T14:18:36.852743+00:00 20000096.423000041395 34999999.975999951363 47700000.013999938965 22070098.432000041008 60259.596271291 2023-11-11T14:18:37.839522+00:00 20000096.430000010878 34999999.991999976337 47699999.971000082791 22070098.200999978930 60259.596283074 2023-11-11T14:18:38.857543+00:00 20000096.422999981791 34999999.991999976337 47699999.946999907494 22070098.517000079155 60259.596294494 2023-11-11T14:18:39.844325+00:00 20000096.425999999046 35000000.016000032425 47700000.092000007629 22070098.517999891192 60259.596306096 2023-11-11T14:18:40.846725+00:00 20000096.427000049502 34999999.980000019073 47700000.008000001311 22070098.432000041008 60259.596317698 2023-11-11T14:18:41.849121+00:00 20000096.427999969572 35000000.003999948502 47699999.967000007629 22070098.082000020891 60259.596329300 2023-11-11T14:18:42.851527+00:00 20000096.424999948591 35000000.001000002027 47700000.017999991775 22070098.618999961764 60259.596340902 2023-11-11T14:18:43.853929+00:00 20000096.425000071526 35000000.005999997258 47699999.981000013649 22070098.499000068754 60259.596352323 2023-11-11T14:18:44.840709+00:00 20000096.426999930292 35000000.008999988437 47699999.993999987841 22070098.383000019938 60259.596364106 2023-11-11T14:18:45.858727+00:00 20000096.425999999046 35000000.005000002682 47700000.025000013411 22070098.625000000000 60259.596375527 2023-11-11T14:18:46.845510+00:00 20000096.422000050545 34999999.978000022471 47699999.933000028133 22070098.899999998510 60259.596387128 2023-11-11T14:18:47.847912+00:00 20000096.431999921799 35000000.025999993086 47700000.077999949455 22070098.747000008821 60259.596398730 2023-11-11T14:18:48.850312+00:00 20000096.420000080019 34999999.972000002861 47699999.960000038147 22070098.723999988288 60259.596410332 2023-11-11T14:18:49.852715+00:00 20000096.429999951273 35000000.013000011444 47700000.019999980927 22070098.900000009686 60259.596421754 2023-11-11T14:18:50.839496+00:00 20000096.422999981791 34999999.990000009537 47699999.982999980450 22070099.267999991775 60259.596433355 2023-11-11T14:18:51.841897+00:00 20000096.425999999046 35000000.007999956608 47700000.052999973297 22070099.045000020415 60259.596445138 2023-11-11T14:18:52.859921+00:00 20000096.425999999046 34999999.993000030518 47700000.029000036418 22070098.445999979973 60259.596456559 2023-11-11T14:18:53.846697+00:00 20000096.423000101000 34999999.997999973595 47699999.901000022888 22070098.734000001103 60259.596468161 2023-11-11T14:18:54.849097+00:00 20000096.428999900818 35000000.018000006676 47700000.008000023663 22070098.791999999434 60259.596479763 2023-11-11T14:18:55.851498+00:00 20000096.424000021070 34999999.995999991894 47700000.083999991417 22070098.660000029951 60259.596491365 2023-11-11T14:18:56.853902+00:00 20000096.427999969572 34999999.996000051498 47699999.944999933243 22070098.677999969572 60259.596502786 2023-11-11T14:18:57.840686+00:00 20000096.425999999046 34999999.987999923527 47700000.031000018120 22070098.444000009447 60259.596514388 2023-11-11T14:18:58.843093+00:00 20000096.424000021070 35000000.005000106990 47699999.973999977112 22070098.961000028998 60259.596525989 2023-11-11T14:18:59.845488+00:00 20000096.427999969572 34999999.997999906540 47699999.955000042915 22070099.148999989033 60259.596537591 2023-11-11T14:19:00.847881+00:00 20000096.423000101000 35000000.006000041962 47700000.069000013173 22070098.802999969572 60259.596549193 2023-11-11T14:19:01.850287+00:00 20000096.424999948591 34999999.993999958038 47699999.947999946773 22070098.872000038624 60259.596560795 2023-11-11T14:19:02.852687+00:00 20000096.429000020027 35000000.026000022888 47699999.993000030518 22070098.722999989986 60259.596572397 2023-11-11T14:19:03.855090+00:00 20000096.422999981791 34999999.968999981880 47700000.018000006676 22070098.648999989033 60259.596583923 2023-11-11T14:19:04.850988+00:00 20000096.425999999046 35000000.014999993145 47699999.975000008941 22070098.791999999434 60259.596595601 2023-11-11T14:19:05.859895+00:00 20000096.425999999046 35000000.003000020981 47700000.073999971151 22070098.782999988645 60259.596606947 2023-11-11T14:19:06.840164+00:00 20000096.425000000745 34999999.986999988556 47699999.941000007093 22070098.495999988168 60259.596618729 2023-11-11T14:19:07.858188+00:00 20000096.427000001073 35000000.011000037193 47699999.994999997318 22070098.896000031382 60259.596630150 2023-11-11T14:19:08.844967+00:00 20000096.423999991268 34999999.996000051498 47700000.012000016868 22070098.752000030130 60259.596641752 2023-11-11T14:19:09.847370+00:00 20000096.427000001073 35000000.016999959946 47699999.982999980450 22070098.745000001043 60259.596653354 2023-11-11T14:19:10.849772+00:00 20000096.427999999374 34999999.980999946594 47700000.116999976337 22070098.802999969572 60259.596664956 2023-11-11T14:19:11.852176+00:00 20000096.426999989897 35000000.000000000000 47699999.914000026882 22070098.810999989510 60259.596676557 2023-11-11T14:19:12.854578+00:00 20000096.421000000089 35000000.015000000596 47699999.989999949932 22070099.049000021070 60259.596687979 2023-11-11T14:19:13.841363+00:00 20000096.429000020027 34999999.991999998689 47700000.005000047386 22070099.046000000089 60259.596699761 2023-11-11T14:19:14.859384+00:00 20000096.422999981791 35000000.005000002682 47699999.976999998093 22070098.847999930382 60259.596711183 2023-11-11T14:19:15.846164+00:00 20000096.427999999374 35000000.001999989152 47700000.113999962807 22070099.069000009447 60259.596722784 2023-11-11T14:19:16.848563+00:00 20000096.423000011593 34999999.968000017107 47699999.924000017345 22070098.835000038147 60259.596734205 2023-11-11T14:19:17.835347+00:00 20000096.427000019699 35000000.005999982357 47699999.975000016391 22070098.957999940962 60259.596745988 2023-11-11T14:19:18.853373+00:00 20000096.423999968916 35000000.005000002682 47699999.959999918938 22070098.964000109583 60259.596757590 2023-11-11T14:19:19.855774+00:00 20000096.429000020027 35000000.023999989033 47700000.088999986649 22070099.154999971390 60259.596769011 2023-11-11T14:19:20.842554+00:00 20000096.425000008196 34999999.989000022411 47699999.941000096500 22070098.964999910444 60259.596780794 2023-11-11T14:19:21.860572+00:00 20000096.423999968916 34999999.980000019073 47700000.014999993145 22070099.192000031471 60259.596792215 2023-11-11T14:19:22.847350+00:00 20000096.429000020027 35000000.005000002682 47700000.031999953091 22070099.611000061035 60259.596803817 2023-11-11T14:19:23.849754+00:00 20000096.424000021070 35000000.023000001907 47699999.960999973118 22070098.822999950498 60259.596815238 2023-11-11T14:19:24.836530+00:00 20000096.426999989897 35000000.000999987125 47699999.982000112534 22070099.343000050634 60259.596827020 2023-11-11T14:19:25.854556+00:00 20000096.425999999046 34999999.987999983132 47700000.001000002027 22070099.650999899954 60259.596838441 2023-11-11T14:19:26.841335+00:00 20000096.423999968916 34999999.994000017643 47699999.950000002980 22070099.096000079066 60259.596850043 2023-11-11T14:19:27.843738+00:00 20000096.427000049502 34999999.997999973595 47700000.113000012934 22070099.439999941736 60259.596861826 2023-11-11T14:19:28.861759+00:00 20000096.426999989897 35000000.009999990463 47699999.949000000954 22070099.335000038147 60259.596873247 2023-11-11T14:19:29.848534+00:00 20000096.422999981791 34999999.999000072479 47699999.966999977827 22070099.126000050455 60259.596884849 2023-11-11T14:19:30.850938+00:00 20000096.428000029176 35000000.000999927521 47700000.065000027418 22070099.243999961764 60259.596896270 2023-11-11T14:19:31.837718+00:00 20000096.421999931335 34999999.993000030518 47700000.029999971390 22070099.526000019163 60259.596908052 2023-11-11T14:19:32.855746+00:00 20000096.429000020027 35000000.013000011444 47699999.957000017166 22070099.522999998182 60259.596919474 2023-11-11T14:19:33.842522+00:00 20000096.425000071526 35000000.000000000000 47699999.986000001431 22070099.674000021070 60259.596931076 2023-11-11T14:19:34.844925+00:00 20000096.426999930292 35000000.027999997139 47700000.055000007153 22070099.765999998897 60259.596942677 2023-11-11T14:19:35.847326+00:00 20000096.422999981791 34999999.965999960899 47699999.970999963582 22070099.458999998868 60259.596954279 2023-11-11T14:19:36.849728+00:00 20000096.429000020027 35000000.008000023663 47699999.985000006855 22070100.118000008166 60259.596965881 2023-11-11T14:19:37.852128+00:00 20000096.425999999046 35000000.018000006676 47700000.036000013351 22070100.067999988794 60259.596977302 2023-11-11T14:19:38.838905+00:00 20000096.422000050545 34999999.958999991417 47699999.944000013173 22070099.745000001043 60259.596989085 2023-11-11T14:19:39.856939+00:00 20000096.425999999046 35000000.013000011444 47699999.993999958038 22070100.264000009745 60259.597000506 2023-11-11T14:19:40.843716+00:00 20000096.426999930292 35000000.009999990463 47700000.032999992371 22070099.988999988884 60259.597012108 2023-11-11T14:19:41.846116+00:00 20000096.425999999046 35000000.001999966800 47699999.963000059128 22070099.278999980539 60259.597023710 2023-11-11T14:19:42.848513+00:00 20000096.423000101000 34999999.982000112534 47699999.958999991417 22070099.692000001669 60259.597035312 2023-11-11T14:19:43.850915+00:00 20000096.427999969572 35000000.003000013530 47700000.050999999046 22070099.934000018984 60259.597046838 2023-11-11T14:19:44.846809+00:00 20000096.424999948591 35000000.003999993205 47699999.998000033200 22070099.474000010639 60259.597058515 2023-11-11T14:19:45.855720+00:00 20000096.425999999046 34999999.976000010967 47699999.993999958038 22070100.015000019222 60259.597070117 2023-11-11T14:19:46.858127+00:00 20000096.425999999046 35000000.037000000477 47699999.980000019073 22070099.977000001818 60259.597081644 2023-11-11T14:19:47.854023+00:00 20000096.425999999046 34999999.988999992609 47700000.016999959946 22070099.898999989033 60259.597093245 2023-11-11T14:19:48.856421+00:00 20000096.425999999046 35000000.000000000000 47700000.011000007391 22070099.995000001043 60259.597104667 2023-11-11T14:19:49.843207+00:00 20000096.424000021070 34999999.998000003397 47700000.000999987125 22070100.090999960899 60259.597116269 2023-11-11T14:19:50.845610+00:00 20000096.427999969572 34999999.988000012934 47700000.006000012159 22070099.938000019640 60259.597127871 2023-11-11T14:19:51.848012+00:00 20000096.427000049502 35000000.010999977589 47700000.056999981403 22070099.962000008672 60259.597139472 2023-11-11T14:19:52.850413+00:00 20000096.424999948591 34999999.999000012875 47699999.895999997854 22070100.565999981016 60259.597150893 2023-11-11T14:19:53.837195+00:00 20000096.425000071526 35000000.009999990463 47700000.058000028133 22070099.804000020027 60259.597162676 2023-11-11T14:19:54.855222+00:00 20000096.424999948591 34999999.999000012875 47700000.013999998569 22070100.157999988645 60259.597174278 2023-11-11T14:19:55.857626+00:00 20000096.425999999046 35000000.007000029087 47699999.988999962807 22070100.647999998182 60259.597185815 2023-11-11T14:19:56.854405+00:00 20000096.425000071526 34999999.993999958038 47699999.997000038624 22070100.177999969572 60259.597197458 2023-11-11T14:19:57.860396+00:00 20000096.427999969572 34999999.990999996662 47699999.974999956787 22070100.032000061125 60259.597208879 2023-11-11T14:19:58.847174+00:00 20000096.425999999046 34999999.996999979019 47700000.030000030994 22070100.442999958992 60259.597220481 2023-11-11T14:19:59.849579+00:00 20000096.425000000745 34999999.978000037372 47699999.957000017166 22070100.291000008583 60259.597232008 2023-11-11T14:20:00.845471+00:00 20000096.425000000745 35000000.034000039101 47700000.044999957085 22070100.554000020027 60259.597243685 2023-11-11T14:20:01.854388+00:00 20000096.423999991268 35000000.000999927521 47699999.958999991417 22070100.345999959856 60259.597255031 2023-11-11T14:20:02.834670+00:00 20000096.427999999374 34999999.963000059128 47699999.973999977112 22070100.074000000954 60259.597266814 2023-11-11T14:20:03.852704+00:00 20000096.427999999374 35000000.026000022888 47700000.062000043690 22070099.713000059128 60259.597278491 2023-11-11T14:20:04.861620+00:00 20000096.424000009894 34999999.989999890327 47699999.994999997318 22070100.555999990553 60259.597289837 2023-11-11T14:20:05.841899+00:00 20000096.429999981076 35000000.014000058174 47699999.996000051498 22070100.423999909312 60259.597301620 2023-11-11T14:20:06.859926+00:00 20000096.421000000089 35000000.006000041962 47699999.980999946594 22070100.078999999911 60259.597313041 2023-11-11T14:20:07.846714+00:00 20000096.425999999046 35000000.000000000000 47700000.075000047684 22070100.355000019073 60259.597324642 2023-11-11T14:20:08.849124+00:00 20000096.425000008196 34999999.992999911308 47699999.958999991417 22070100.973999980837 60259.597336064 2023-11-11T14:20:09.835913+00:00 20000096.425999999046 35000000.015000097454 47699999.986999988556 22070100.674000021070 60259.597347847 2023-11-11T14:20:10.853949+00:00 20000096.426999989897 34999999.984999902546 47700000.056000001729 22070100.541000008583 60259.597359268 2023-11-11T14:20:11.840731+00:00 20000096.424000021070 34999999.991000063717 47699999.955999992788 22070100.491999980062 60259.597370869 2023-11-11T14:20:12.843138+00:00 20000096.428999960423 35000000.006999969482 47700000.035999998450 22070100.912999991328 60259.597382653 2023-11-11T14:20:13.861164+00:00 20000096.423000041395 35000000.006000041962 47700000.006999999285 22070100.504000071436 60259.597394073 2023-11-11T14:20:14.847948+00:00 20000096.426999989897 34999999.987000003457 47699999.913999997079 22070100.322999950498 60259.597405675 2023-11-11T14:20:15.850360+00:00 20000096.425999999046 35000000.009000003338 47700000.087999999523 22070100.690000060946 60259.597417097 2023-11-11T14:20:16.837148+00:00 20000096.425999999046 35000000.003000013530 47699999.957999996841 22070100.787999991328 60259.597428879 2023-11-11T14:20:17.855173+00:00 20000096.424000021070 35000000.007999986410 47699999.972000002861 22070100.175999999046 60259.597440301 2023-11-11T14:20:18.841961+00:00 20000096.423999968916 34999999.988000012934 47700000.020999968052 22070100.759999990463 60259.597451902 2023-11-11T14:20:19.844360+00:00 20000096.430999990553 34999999.981999993324 47699999.986000001431 22070101.001000050455 60259.597463504 2023-11-11T14:20:20.846764+00:00 20000096.423000041395 35000000.016999989748 47700000.040000081062 22070100.090999960899 60259.597475106 2023-11-11T14:20:21.849167+00:00 20000096.426999989897 35000000.007000029087 47699999.947999946773 22070101.264999989420 60259.597486708 2023-11-11T14:20:22.851579+00:00 20000096.425000008196 34999999.987999983132 47700000.037999987602 22070100.447999998927 60259.597498310 2023-11-11T14:20:23.853989+00:00 20000096.427999969572 35000000.020000040531 47699999.991000063717 22070100.855999998748 60259.597509912 2023-11-11T14:20:24.856395+00:00 20000096.423000041395 34999999.994999997318 47700000.025999903679 22070101.030999999493 60259.597521333 2023-11-11T14:20:25.843162+00:00 20000096.425999999046 34999999.982999980450 47699999.925999999046 22070100.761999990791 60259.597532935 2023-11-11T14:20:26.845564+00:00 20000096.424999948591 35000000.010999977589 47700000.074000000954 22070100.797000009567 60259.597544537 2023-11-11T14:20:27.847971+00:00 20000096.425999999046 34999999.986999988556 47699999.953000068665 22070100.992000009865 60259.597556138 2023-11-11T14:20:28.850378+00:00 20000096.427000049502 35000000.022000007331 47700000.010999917984 22070100.873999979347 60259.597567560 2023-11-11T14:20:29.837166+00:00 20000096.424999948591 35000000.006999969482 47700000.019000053406 22070100.664999991655 60259.597579342 2023-11-11T14:20:30.855197+00:00 20000096.427000049502 35000000.006000041962 47700000.060000061989 22070101.204000029713 60259.597590945 2023-11-11T14:20:31.857602+00:00 20000096.425999999046 34999999.973999977112 47699999.907999992371 22070101.055999990553 60259.597602366 2023-11-11T14:20:32.844387+00:00 20000096.424000021070 35000000.004000067711 47700000.026999950409 22070100.820999979973 60259.597613967 2023-11-11T14:20:33.846791+00:00 20000096.426999930292 35000000.005999922752 47699999.991999998689 22070100.780000030994 60259.597625569 2023-11-11T14:20:34.849198+00:00 20000096.425000071526 34999999.985000006855 47700000.023999996483 22070101.297999981791 60259.597637171 2023-11-11T14:20:35.851607+00:00 20000096.425999999046 35000000.006000041962 47699999.977999992669 22070101.054000020027 60259.597648593 2023-11-11T14:20:36.838393+00:00 20000096.422999981791 35000000.005000002682 47700000.022000007331 22070101.032999988645 60259.597660375 2023-11-11T14:20:37.856430+00:00 20000096.430999990553 34999999.993000030518 47699999.962999969721 22070100.731999989599 60259.597671797 2023-11-11T14:20:38.843214+00:00 20000096.421000000089 34999999.985999941826 47700000.007000029087 22070101.032000008970 60259.597683399 2023-11-11T14:20:39.845623+00:00 20000096.426999930292 35000000.014000058174 47700000.018999986351 22070101.233999971300 60259.597695000 2023-11-11T14:20:40.848032+00:00 20000096.427000049502 35000000.000000000000 47700000.019999980927 22070101.022000011057 60259.597706602 2023-11-11T14:20:41.850439+00:00 20000096.422999981791 34999999.984999902546 47699999.955000042915 22070101.018999990076 60259.597718204 2023-11-11T14:20:42.852843+00:00 20000096.427999969572 35000000.016000032425 47699999.951999962330 22070101.448000010103 60259.597729731 2023-11-11T14:20:43.848744+00:00 20000096.427000049502 35000000.014999993145 47700000.074000060558 22070101.512000020593 60259.597741408 2023-11-11T14:20:44.857664+00:00 20000096.425999999046 34999999.969999998808 47699999.923999913037 22070101.030999958515 60259.597752754 2023-11-11T14:20:45.837942+00:00 20000096.424000021070 35000000.007999986410 47700000.085000038147 22070100.989000018686 60259.597764537 2023-11-11T14:20:46.855964+00:00 20000096.425999999046 35000000.011000007391 47699999.932000041008 22070100.849000040442 60259.597775958 2023-11-11T14:20:47.842749+00:00 20000096.425999999046 35000000.010000012815 47700000.074000000954 22070101.324999928474 60259.597787560 2023-11-11T14:20:48.845158+00:00 20000096.424999948591 34999999.989999979734 47699999.970000028610 22070101.300000071526 60259.597799161 2023-11-11T14:20:49.847564+00:00 20000096.425000071526 34999999.991000026464 47700000.008999936283 22070101.200999978930 60259.597810763 2023-11-11T14:20:50.849972+00:00 20000096.424999948591 34999999.985999971628 47699999.970000028610 22070101.473999980837 60259.597822365 2023-11-11T14:20:51.852380+00:00 20000096.429000020027 35000000.000999987125 47700000.032999992371 22070101.529999971390 60259.597833787 2023-11-11T14:20:52.839167+00:00 20000096.425000000745 35000000.002000026405 47699999.972000002861 22070101.435000058264 60259.597845569 2023-11-11T14:20:53.857195+00:00 20000096.427000001073 35000000.010999977589 47700000.013999938965 22070100.962000008672 60259.597856991 2023-11-11T14:20:54.843980+00:00 20000096.425000000745 35000000.002000026405 47700000.035000093281 22070101.288999918848 60259.597868592 2023-11-11T14:20:55.846388+00:00 20000096.425999999046 35000000.021999962628 47699999.984999999404 22070101.252000089735 60259.597880013 2023-11-11T14:20:56.833170+00:00 20000096.421999990940 34999999.957000017166 47699999.938000001013 22070101.463999990374 60259.597891796 2023-11-11T14:20:57.851200+00:00 20000096.427000001073 35000000.004000008106 47700000.020999997854 22070101.291000008583 60259.597903398 2023-11-11T14:20:58.853611+00:00 20000096.425000008196 35000000.000999987125 47700000.001999996603 22070101.303999900818 60259.597914820 2023-11-11T14:20:59.840402+00:00 20000096.427999999374 35000000.033000051975 47700000.009000003338 22070101.673000101000 60259.597926602 2023-11-11T14:21:00.858416+00:00 20000096.424999978393 34999999.973999977112 47699999.988999992609 22070101.356999989599 60259.597938023 2023-11-11T14:21:01.845202+00:00 20000096.425999999046 34999999.998999953270 47699999.999000012875 22070101.217000011355 60259.597949625 2023-11-11T14:21:02.847609+00:00 20000096.425000008196 35000000.001000046730 47699999.987999983132 22070101.855999950320 60259.597961227 2023-11-11T14:21:03.850011+00:00 20000096.425999999046 35000000.011999957263 47700000.071000039577 22070101.723999980837 60259.597972829 2023-11-11T14:21:04.852422+00:00 20000096.426999989897 34999999.981999993324 47699999.917000003159 22070101.609000090510 60259.597984250 2023-11-11T14:21:05.839207+00:00 20000096.425999999046 35000000.009999990463 47700000.083999931812 22070101.300999999046 60259.597995852 2023-11-11T14:21:06.841616+00:00 20000096.429000020027 35000000.013000011444 47699999.868000030518 22070101.483999971300 60259.598007635 2023-11-11T14:21:07.859641+00:00 20000096.420000020415 34999999.996000051498 47700000.093999981880 22070101.202000018209 60259.598019056 2023-11-11T14:21:08.846429+00:00 20000096.426999989897 35000000.000000000000 47700000.065000057220 22070101.430999990553 60259.598030658 2023-11-11T14:21:09.848834+00:00 20000096.427999969572 34999999.995999932289 47699999.990999937057 22070101.409999970347 60259.598042260 2023-11-11T14:21:10.851243+00:00 20000096.425999999046 34999999.984000086784 47699999.991000063717 22070101.327999949455 60259.598053861 2023-11-11T14:21:11.853649+00:00 20000096.423000041395 35000000.008999936283 47699999.939999938011 22070101.550999999046 60259.598065283 2023-11-11T14:21:12.840439+00:00 20000096.425999999046 35000000.011000037193 47700000.015000097454 22070101.822000000626 60259.598076885 2023-11-11T14:21:13.842847+00:00 20000096.427999969572 34999999.996999979019 47699999.946999907494 22070101.671999998391 60259.598088487 2023-11-11T14:21:14.845252+00:00 20000096.425999999046 35000000.011000037193 47700000.083999991417 22070101.545000001788 60259.598100089 2023-11-11T14:21:15.847653+00:00 20000096.423000041395 35000000.001000002027 47699999.958000056446 22070101.991000000387 60259.598111690 2023-11-11T14:21:16.850063+00:00 20000096.426999989897 34999999.981999993324 47699999.982999920845 22070101.644999999553 60259.598123292 2023-11-11T14:21:17.852471+00:00 20000096.425000008196 35000000.016000002623 47700000.048000097275 22070101.610000010580 60259.598134894 2023-11-11T14:21:18.854885+00:00 20000096.430999930948 34999999.985000006855 47700000.016999997199 22070101.833000000566 60259.598146316 2023-11-11T14:21:19.841668+00:00 20000096.424000021070 35000000.020999997854 47699999.976000010967 22070101.964999999851 60259.598157918 2023-11-11T14:21:20.844077+00:00 20000096.425999999046 34999999.977999992669 47700000.010999977589 22070101.929999981076 60259.598169520 2023-11-11T14:21:21.846487+00:00 20000096.424000021070 34999999.973000019789 47700000.000000000000 22070101.596000019461 60259.598181122 2023-11-11T14:21:22.848894+00:00 20000096.424000021070 35000000.043999969959 47700000.022000007331 22070101.783000018448 60259.598192648 2023-11-11T14:21:23.844791+00:00 20000096.425999999046 34999999.997000038624 47699999.976000010967 22070101.848999980837 60259.598204325 2023-11-11T14:21:24.853703+00:00 20000096.427999969572 35000000.012999951839 47700000.024999983609 22070101.735000010580 60259.598215671 2023-11-11T14:21:25.833984+00:00 20000096.424000021070 34999999.970000028610 47699999.902999997139 22070101.768000010401 60259.598227454 2023-11-11T14:21:26.852019+00:00 20000096.424999948591 35000000.019999980927 47700000.042000003159 22070102.055999990553 60259.598239056 2023-11-11T14:21:27.854427+00:00 20000096.425999999046 34999999.998000033200 47700000.083999991417 22070101.791000008583 60259.598250477 2023-11-11T14:21:28.841210+00:00 20000096.427000049502 34999999.994999997318 47699999.898000061512 22070101.738999959081 60259.598262079 2023-11-11T14:21:29.843618+00:00 20000096.424000021070 35000000.000999987125 47700000.036999940872 22070101.724000040442 60259.598273681 2023-11-11T14:21:30.846027+00:00 20000096.424999948591 35000000.006000041962 47699999.965000033379 22070101.508999940008 60259.598285283 2023-11-11T14:21:31.848434+00:00 20000096.430999990553 34999999.976999998093 47700000.011999957263 22070101.436000049114 60259.598296704 2023-11-11T14:21:32.835220+00:00 20000096.421000000089 35000000.011999957263 47699999.968000046909 22070101.510999981314 60259.598308487 2023-11-11T14:21:33.853256+00:00 20000096.427000049502 34999999.998999953270 47700000.079000003636 22070101.583999991417 60259.598319908 2023-11-11T14:21:34.840048+00:00 20000096.426999930292 35000000.009000062943 47699999.926999926567 22070101.752000030130 60259.598331510 2023-11-11T14:21:35.842453+00:00 20000096.422999981791 34999999.980000019073 47700000.014000058174 22070101.781000021845 60259.598343293 2023-11-11T14:21:36.860479+00:00 20000096.427000049502 35000000.010999917984 47700000.019999980927 22070101.686999920756 60259.598354714 2023-11-11T14:21:37.847265+00:00 20000096.427000049502 34999999.989000082016 47699999.973999977112 22070101.772000070661 60259.598366315 2023-11-11T14:21:38.849672+00:00 20000096.424999948591 35000000.018999926746 47700000.065000057220 22070101.964999910444 60259.598377737 2023-11-11T14:21:39.836458+00:00 20000096.424000021070 34999999.976999998093 47699999.884999990463 22070101.663000110537 60259.598389519 2023-11-11T14:21:40.854486+00:00 20000096.427999969572 35000000.023000001907 47700000.056000001729 22070101.904999971390 60259.598400941 2023-11-11T14:21:41.841269+00:00 20000096.425999999046 35000000.016000032425 47700000.039999999106 22070102.268999930471 60259.598412543 2023-11-11T14:21:42.843676+00:00 20000096.424999948591 34999999.993999958038 47699999.933999992907 22070101.978000041097 60259.598424145 2023-11-11T14:21:43.846083+00:00 20000096.427000049502 34999999.981999993324 47700000.062000006437 22070102.006999969482 60259.598435747 2023-11-11T14:21:44.848489+00:00 20000096.422000050545 34999999.994000077248 47699999.951999992132 22070102.054000020027 60259.598447414 2023-11-11T14:21:45.856525+00:00 20000096.428999900818 35000000.000000000000 47700000.008000023663 22070102.064000010490 60259.598458763 2023-11-11T14:21:46.837099+00:00 20000096.425999999046 35000000.032999992371 47700000.000999987125 22070102.289999961853 60259.598470545 2023-11-11T14:21:47.855131+00:00 20000096.422999989241 34999999.965000003576 47700000.036000013351 22070101.938000079244 60259.598481967 2023-11-11T14:21:48.841912+00:00 20000096.427000001073 34999999.996999986470 47699999.986999988556 22070102.305999990553 60259.598493569 2023-11-11T14:21:49.844315+00:00 20000096.424000009894 35000000.023999996483 47700000.000000000000 22070102.549999948591 60259.598505170 2023-11-11T14:21:50.846717+00:00 20000096.428999990225 35000000.013999998569 47700000.021999962628 22070101.868000030518 60259.598516773 2023-11-11T14:21:51.849124+00:00 20000096.422000009567 34999999.962999999523 47699999.972000002861 22070102.330999970436 60259.598528299 2023-11-11T14:21:52.845025+00:00 20000096.427999999374 35000000.016000002623 47700000.015000097454 22070102.207000020891 60259.598539976 2023-11-11T14:21:53.853936+00:00 20000096.426999989897 34999999.986999988556 47699999.994999997318 22070102.564000010490 60259.598551578 2023-11-11T14:21:54.856345+00:00 20000096.425000008196 35000000.018000006676 47699999.942999958992 22070102.388999938965 60259.598562924 2023-11-11T14:21:55.836628+00:00 20000096.426999989897 35000000.016000032425 47700000.014999993145 22070102.092000011355 60259.598574706 2023-11-11T14:21:56.854652+00:00 20000096.425000008196 34999999.986999988556 47700000.044999957085 22070102.407000061125 60259.598586128 2023-11-11T14:21:57.841435+00:00 20000096.425999999046 35000000.005000002682 47699999.986000061035 22070102.314000010490 60259.598597730 2023-11-11T14:21:58.843839+00:00 20000096.425999969244 34999999.986000001431 47699999.998999953270 22070102.359999898821 60259.598609332 2023-11-11T14:21:59.846240+00:00 20000096.424000021070 35000000.011999957263 47699999.988000042737 22070102.385000109673 60259.598620933 2023-11-11T14:22:00.848640+00:00 20000096.428000029176 34999999.969000041485 47700000.049000017345 22070102.035999998450 60259.598632354 2023-11-11T14:22:01.835428+00:00 20000096.423999968916 35000000.016000032425 47700000.010999917984 22070102.125999998301 60259.598644137 2023-11-11T14:22:02.853464+00:00 20000096.425999999046 35000000.003999948502 47699999.955000042915 22070102.176999989897 60259.598655739 2023-11-11T14:22:03.855868+00:00 20000096.424000021070 34999999.976999998093 47700000.001999996603 22070101.902000010014 60259.598667160 2023-11-11T14:22:04.842646+00:00 20000096.427999969572 35000000.000000000000 47700000.006999999285 22070102.168999999762 60259.598678762 2023-11-11T14:22:05.845051+00:00 20000096.425000008196 35000000.021000027657 47700000.034000009298 22070102.445999991149 60259.598690364 2023-11-11T14:22:06.847454+00:00 20000096.425999999046 35000000.003999948502 47699999.972000002861 22070102.331999991089 60259.598701966 2023-11-11T14:22:07.849860+00:00 20000096.425999999046 35000000.005000002682 47699999.948999971151 22070102.433000031859 60259.598713387 2023-11-11T14:22:08.836643+00:00 20000096.425000008196 34999999.975000016391 47700000.020000040531 22070102.717999991030 60259.598725170 2023-11-11T14:22:09.854667+00:00 20000096.425999999046 35000000.037000060081 47700000.021999962628 22070102.768999990076 60259.598736591 2023-11-11T14:22:10.841450+00:00 20000096.425999999046 34999999.995999932289 47700000.013999998569 22070102.675999999046 60259.598748193 2023-11-11T14:22:11.843855+00:00 20000096.426999989897 34999999.999000072479 47700000.037000000477 22070102.692999988794 60259.598759795 2023-11-11T14:22:12.846259+00:00 20000096.421000000089 34999999.966999888420 47699999.941000036895 22070102.824999991804 60259.598771397 2023-11-11T14:22:13.848662+00:00 20000096.425999999046 35000000.008000023663 47700000.034999966621 22070102.499000009149 60259.598782999 2023-11-11T14:22:14.851066+00:00 20000096.429000020027 34999999.994999997318 47700000.060000061989 22070103.067000031471 60259.598794419 2023-11-11T14:22:15.837850+00:00 20000096.424000021070 35000000.023000001907 47699999.856999993324 22070103.153999980539 60259.598806202 2023-11-11T14:22:16.855877+00:00 20000096.427999969572 34999999.991999998689 47700000.059999942780 22070102.474999960512 60259.598817623 2023-11-11T14:22:17.842661+00:00 20000096.424000021070 35000000.005000002682 47700000.006999969482 22070102.887000020593 60259.598829225 2023-11-11T14:22:18.845061+00:00 20000096.429999951273 35000000.001999996603 47699999.963999986649 22070103.388000011444 60259.598840646 2023-11-11T14:22:19.831843+00:00 20000096.422999981791 34999999.978000000119 47700000.005000106990 22070102.779999971390 60259.598852429 2023-11-11T14:22:20.849871+00:00 20000096.425000071526 35000000.005000002682 47699999.998999953270 22070102.629999998957 60259.598864031 2023-11-11T14:22:21.852276+00:00 20000096.427999969572 35000000.001000016928 47700000.054000020027 22070102.858000040054 60259.598875452 2023-11-11T14:22:22.839060+00:00 20000096.424000021070 35000000.012999981642 47699999.973999977112 22070103.532999988645 60259.598887235 2023-11-11T14:22:23.857088+00:00 20000096.424999948591 34999999.995000027120 47699999.996000051498 22070102.605000019073 60259.598898656 2023-11-11T14:22:24.843868+00:00 20000096.427000049502 34999999.992999970913 47699999.965999960899 22070102.936999920756 60259.598910258 2023-11-11T14:22:25.846269+00:00 20000096.423999909312 35000000.004000008106 47700000.010999992490 22070103.385000109673 60259.598921679 2023-11-11T14:22:26.833040+00:00 20000096.425999999046 34999999.997999973595 47699999.972000002861 22070103.051999930292 60259.598933462 2023-11-11T14:22:27.851074+00:00 20000096.425000071526 35000000.001000046730 47700000.048999987543 22070103.267000079155 60259.598944882 2023-11-11T14:22:28.837853+00:00 20000096.429000020027 34999999.991999976337 47699999.988999992609 22070103.018999930471 60259.598956484 2023-11-11T14:22:29.840265+00:00 20000096.422999981791 35000000.003000020981 47700000.024000018835 22070103.223999980837 60259.598968267 2023-11-11T14:22:30.858297+00:00 20000096.427999969572 34999999.993999958038 47700000.026999980211 22070103.284000039101 60259.598979688 2023-11-11T14:22:31.845077+00:00 20000096.422999981791 35000000.004000008106 47700000.014999993145 22070103.011000040919 60259.598991290 2023-11-11T14:22:32.847484+00:00 20000096.428000088781 35000000.003000020981 47699999.950000047684 22070103.782999988645 60259.599002892 2023-11-11T14:22:33.849891+00:00 20000096.423999909312 35000000.016000032425 47700000.000000000000 22070103.218999978155 60259.599014494 2023-11-11T14:22:34.852295+00:00 20000096.429000020027 34999999.985999941826 47699999.973999977112 22070103.241999980062 60259.599026021 2023-11-11T14:22:35.848190+00:00 20000096.425000071526 35000000.009000062943 47699999.995999991894 22070103.121000051498 60259.599037623 2023-11-11T14:22:36.850600+00:00 20000096.424999948591 35000000.010999917984 47700000.049999952316 22070103.662999991328 60259.599049044 2023-11-11T14:22:37.837384+00:00 20000096.427000049502 35000000.006000041962 47700000.018000006676 22070103.289999961853 60259.599060646 2023-11-11T14:22:38.839785+00:00 20000096.421000000089 34999999.980000019073 47699999.969000101089 22070103.113000039011 60259.599072428 2023-11-11T14:22:39.857810+00:00 20000096.431000001729 34999999.985000006855 47700000.009999990463 22070103.008999940008 60259.599083849 2023-11-11T14:22:40.844594+00:00 20000096.423000000417 35000000.019999980927 47700000.038999922574 22070103.268000010401 60259.599095451 2023-11-11T14:22:41.846991+00:00 20000096.425999999046 34999999.995999932289 47699999.895000100136 22070103.317000031471 60259.599107053 2023-11-11T14:22:42.849398+00:00 20000096.425000000745 35000000.009999990463 47700000.041999943554 22070103.056999921799 60259.599118655 2023-11-11T14:22:43.851807+00:00 20000096.426999989897 34999999.974000096321 47699999.980000019073 22070103.514000058174 60259.599130076 2023-11-11T14:22:44.838591+00:00 20000096.425000008196 35000000.000999927521 47700000.000000000000 22070103.656999949366 60259.599141678 2023-11-11T14:22:45.840993+00:00 20000096.428999990225 35000000.021000027657 47700000.011999957263 22070103.765000101179 60259.599153280 2023-11-11T14:22:46.843397+00:00 20000096.421999990940 35000000.000000000000 47700000.019000053406 22070103.533999919891 60259.599164882 2023-11-11T14:22:47.845796+00:00 20000096.430000010878 34999999.994000002742 47699999.964999906719 22070103.772000070661 60259.599176484 2023-11-11T14:22:48.848202+00:00 20000096.423000011593 34999999.994999997318 47700000.039999991655 22070103.510000001639 60259.599188086 2023-11-11T14:22:49.850608+00:00 20000096.426999989897 35000000.002999991179 47700000.016000002623 22070103.548000000417 60259.599199688 2023-11-11T14:22:50.853016+00:00 20000096.423000011593 35000000.003000013530 47699999.937000006437 22070103.888000000268 60259.599211109 2023-11-11T14:22:51.839802+00:00 20000096.427999999374 34999999.998000003397 47699999.979000002146 22070103.469999998808 60259.599222711 2023-11-11T14:22:52.842205+00:00 20000096.423000011593 35000000.025000013411 47700000.042999982834 22070103.461000010371 60259.599234313 2023-11-11T14:22:53.844604+00:00 20000096.425000008196 34999999.984999977052 47700000.021000027657 22070103.374000001699 60259.599245914 2023-11-11T14:22:54.847009+00:00 20000096.428999960423 35000000.020999997854 47699999.995999991894 22070103.366999980062 60259.599257336 2023-11-11T14:22:55.833793+00:00 20000096.424000021070 34999999.976000010967 47699999.981999993324 22070103.714999999851 60259.599269118 2023-11-11T14:22:56.851821+00:00 20000096.426999989897 35000000.005999982357 47700000.032000012696 22070103.860000010580 60259.599280721 2023-11-11T14:22:57.854233+00:00 20000096.426999989897 34999999.994999997318 47700000.028999976814 22070103.937000010163 60259.599292141 2023-11-11T14:22:58.841018+00:00 20000096.425999999046 34999999.986999988556 47699999.968999981880 22070103.822999980301 60259.599303743 2023-11-11T14:22:59.843421+00:00 20000096.424000021070 34999999.993000030518 47700000.009999990463 22070103.897999998182 60259.599315345 2023-11-11T14:23:00.845816+00:00 20000096.427999969572 35000000.028999976814 47699999.990000009537 22070104.027000010014 60259.599326947 2023-11-11T14:23:01.848222+00:00 20000096.423000041395 34999999.978000037372 47699999.971000082791 22070103.597999989986 60259.599338368 2023-11-11T14:23:02.835004+00:00 20000096.427999969572 35000000.010999917984 47700000.028999917209 22070103.477000001818 60259.599350151 2023-11-11T14:23:03.853030+00:00 20000096.424000021070 34999999.968000046909 47699999.961000077426 22070103.837000008672 60259.599361572 2023-11-11T14:23:04.839819+00:00 20000096.425000008196 35000000.041000008583 47700000.050999999046 22070103.713999990374 60259.599373174 2023-11-11T14:23:05.842226+00:00 20000096.426999989897 35000000.001000046730 47699999.994999893010 22070103.512000020593 60259.599384957 2023-11-11T14:23:06.860249+00:00 20000096.425999999046 35000000.008999936283 47699999.967000007629 22070103.891999959946 60259.599396378 2023-11-11T14:23:07.847030+00:00 20000096.427000049502 34999999.973999977112 47699999.986000061035 22070103.863000039011 60259.599407979 2023-11-11T14:23:08.849432+00:00 20000096.424999948591 34999999.986000061035 47700000.059000022709 22070103.977000001818 60259.599419401 2023-11-11T14:23:09.836208+00:00 20000096.424999948591 35000000.006999969482 47699999.976999998093 22070103.698000010103 60259.599431183 2023-11-11T14:23:10.854241+00:00 20000096.424000021070 35000000.016999959946 47699999.997000001371 22070103.984999950975 60259.599442604 2023-11-11T14:23:11.841024+00:00 20000096.425999999046 34999999.990000009537 47700000.072999998927 22070104.071000039577 60259.599454206 2023-11-11T14:23:12.843429+00:00 20000096.427999969572 35000000.014000058174 47699999.855999991298 22070104.072000030428 60259.599465808 2023-11-11T14:23:13.845838+00:00 20000096.424000021070 34999999.995999932289 47700000.015000022948 22070103.843999978155 60259.599477410 2023-11-11T14:23:14.848249+00:00 20000096.427999969572 35000000.014000058174 47700000.007999986410 22070103.799000021070 60259.599489012 2023-11-11T14:23:15.850659+00:00 20000096.425000071526 34999999.965999960899 47700000.011999987066 22070104.095999959856 60259.599500539 2023-11-11T14:23:16.846561+00:00 20000096.425999999046 35000000.021999962628 47700000.037999987602 22070103.980999950320 60259.599512076 2023-11-11T14:23:17.843320+00:00 20000096.424000021070 34999999.988000042737 47699999.993000030518 22070103.600000020117 60259.599523677 2023-11-11T14:23:18.845726+00:00 20000096.426999930292 35000000.008000001311 47700000.018999986351 22070103.652000069618 60259.599535279 2023-11-11T14:23:19.848132+00:00 20000096.425999999046 34999999.992999993265 47699999.907999992371 22070104.327999949455 60259.599546700 2023-11-11T14:23:20.834916+00:00 20000096.425999999046 34999999.986000001431 47700000.051000058651 22070104.123999949545 60259.599558483 2023-11-11T14:23:21.852942+00:00 20000096.425999999046 35000000.011999987066 47700000.029999971390 22070103.961000081152 60259.599569904 2023-11-11T14:23:22.839731+00:00 20000096.425000071526 34999999.993000000715 47699999.978999972343 22070103.548999909312 60259.599581506 2023-11-11T14:23:23.842133+00:00 20000096.426999930292 34999999.983000010252 47700000.011000037193 22070104.568000078201 60259.599593289 2023-11-11T14:23:24.860165+00:00 20000096.425000071526 35000000.010999977589 47700000.055999986827 22070104.266999959946 60259.599604710 2023-11-11T14:23:25.846950+00:00 20000096.423999909312 35000000.044000029564 47699999.960999973118 22070103.995000001043 60259.599616312 2023-11-11T14:23:26.849354+00:00 20000096.429000020027 34999999.964999966323 47699999.944000013173 22070104.227000001818 60259.599627733 2023-11-11T14:23:27.836141+00:00 20000096.425000071526 35000000.006000041962 47700000.042999982834 22070103.916000008583 60259.599639516 2023-11-11T14:23:28.854171+00:00 20000096.426999930292 35000000.003999948502 47699999.978999972343 22070104.085000038147 60259.599650937 2023-11-11T14:23:29.840955+00:00 20000096.422000050545 34999999.988000042737 47699999.954000003636 22070104.490999940783 60259.599662539 2023-11-11T14:23:30.843356+00:00 20000096.426999930292 34999999.997999973595 47700000.079000003636 22070104.522999998182 60259.599674141 2023-11-11T14:23:31.845758+00:00 20000096.426000118256 35000000.007000029087 47700000.021000027657 22070104.506000038236 60259.599685743 2023-11-11T14:23:32.848164+00:00 20000096.423999909312 34999999.998000033200 47699999.927000053227 22070104.465999960899 60259.599697344 2023-11-11T14:23:33.850569+00:00 20000096.427999999374 35000000.005999922752 47700000.041000001132 22070104.246000051498 60259.599708897 2023-11-11T14:23:34.848704+00:00 20000096.427000001073 35000000.036000013351 47700000.045000001788 22070104.024999979883 60259.599720492 2023-11-11T14:23:35.850517+00:00 20000096.423999991268 34999999.963000059128 47700000.028000012040 22070104.036999940872 60259.599731913 2023-11-11T14:23:36.837305+00:00 20000096.424000009894 34999999.994999997318 47699999.974999986589 22070104.394000049680 60259.599743696 2023-11-11T14:23:37.855330+00:00 20000096.427999999374 35000000.008000023663 47699999.977999992669 22070104.409000001848 60259.599755117 2023-11-11T14:23:38.842110+00:00 20000096.428999990225 35000000.010999917984 47700000.033999979496 22070104.475999999791 60259.599766719 2023-11-11T14:23:39.844513+00:00 20000096.421999990940 35000000.009999990463 47699999.880000047386 22070104.500000000000 60259.599778140 2023-11-11T14:23:40.831285+00:00 20000096.425000008196 34999999.976999998093 47700000.066999971867 22070104.337999999523 60259.599789923 2023-11-11T14:23:41.849311+00:00 20000096.425999999046 34999999.981999993324 47699999.930999986827 22070104.280000001192 60259.599801525 2023-11-11T14:23:42.851712+00:00 20000096.427000019699 35000000.008000023663 47700000.036000013351 22070104.420999988914 60259.599812945 2023-11-11T14:23:43.838486+00:00 20000096.422999981791 34999999.989000082016 47699999.955999970436 22070104.240000009537 60259.599824728 2023-11-11T14:23:44.856520+00:00 20000096.427999999374 35000000.010999917984 47700000.044000029564 22070104.194000009447 60259.599836149 2023-11-11T14:23:45.843297+00:00 20000096.427000019699 35000000.013000011444 47700000.011999957263 22070104.203000009060 60259.599847751 2023-11-11T14:23:46.845702+00:00 20000096.421999990940 34999999.996000051498 47700000.031000018120 22070103.986999988556 60259.599859278 2023-11-11T14:23:47.841591+00:00 20000096.427999969572 34999999.994999997318 47699999.993000030518 22070104.157000008970 60259.599870955 2023-11-11T14:23:48.850498+00:00 20000096.425999999046 35000000.001999996603 47699999.957999937236 22070104.822999980301 60259.599882300 2023-11-11T14:23:49.830771+00:00 20000096.425999999046 34999999.994999997318 47699999.973000049591 22070104.653999980539 60259.599894083 2023-11-11T14:23:50.848799+00:00 20000096.424000021070 34999999.998000010848 47700000.074999928474 22070104.316000040621 60259.599905760 2023-11-11T14:23:51.857709+00:00 20000096.426999989897 34999999.997000008821 47700000.005000106990 22070104.717999991030 60259.599917106 2023-11-11T14:23:52.837983+00:00 20000096.425000008196 35000000.012999981642 47699999.938999891281 22070104.815000001341 60259.599928889 2023-11-11T14:23:53.856004+00:00 20000096.425999999046 34999999.981000013649 47699999.997000098228 22070104.650999959558 60259.599940310 2023-11-11T14:23:54.842785+00:00 20000096.425000008196 35000000.025999993086 47700000.025999903679 22070104.198000010103 60259.599951912 2023-11-11T14:23:55.845184+00:00 20000096.425999999046 35000000.007000029087 47699999.957999996841 22070104.716000020504 60259.599963514 2023-11-11T14:23:56.847581+00:00 20000096.425999999046 34999999.967999987304 47699999.978000000119 22070104.708000000566 60259.599975116 2023-11-11T14:23:57.849981+00:00 20000096.426999989897 35000000.018999986351 47700000.059000022709 22070104.825999978930 60259.599986536 2023-11-11T14:23:58.836763+00:00 20000096.424000021070 34999999.993999958038 47699999.967999987304 22070104.350000020117 60259.599998138 2023-11-11T14:23:59.839165+00:00 20000096.429000020027 35000000.004000008106 47700000.032999992371 22070104.580999970436 60259.600009921 2023-11-11T14:24:00.857175+00:00 20000096.423999909312 34999999.985000006855 47700000.018999986351 22070105.006999969482 60259.600021342 2023-11-11T14:24:01.843952+00:00 20000096.424000021070 35000000.019999980927 47699999.977999992669 22070104.837000008672 60259.600032944 2023-11-11T14:24:02.846348+00:00 20000096.427999969572 34999999.996000051498 47700000.027000010014 22070104.603000041097 60259.600044546 2023-11-11T14:24:03.848745+00:00 20000096.424000021070 35000000.027999997139 47699999.995999991894 22070104.733999971300 60259.600056147 2023-11-11T14:24:04.851142+00:00 20000096.427000049502 34999999.972000002861 47699999.952000021935 22070104.593999978155 60259.600067568 2023-11-11T14:24:05.837922+00:00 20000096.422999981791 35000000.027999997139 47700000.067999958992 22070104.980000019073 60259.600079170 2023-11-11T14:24:06.840320+00:00 20000096.427000049502 34999999.983999967575 47699999.999000072479 22070104.647000070661 60259.600090772 2023-11-11T14:24:07.842724+00:00 20000096.426999930292 34999999.988000042737 47699999.980999946594 22070105.129999998957 60259.600102374 2023-11-11T14:24:08.845123+00:00 20000096.424000021070 34999999.978999972343 47699999.948000073433 22070105.047999981791 60259.600113976 2023-11-11T14:24:09.847520+00:00 20000096.430000070482 35000000.014999993145 47700000.042999982834 22070105.031000021845 60259.600125578 2023-11-11T14:24:10.849914+00:00 20000096.421999931335 35000000.011999957263 47700000.013000011444 22070105.053999900818 60259.600137180 2023-11-11T14:24:11.852315+00:00 20000096.427999969572 35000000.000000000000 47699999.973999977112 22070105.246000051498 60259.600148601 2023-11-11T14:24:12.839099+00:00 20000096.423000101000 34999999.986000061035 47700000.005999922752 22070105.052000049502 60259.600160202 2023-11-11T14:24:13.841499+00:00 20000096.426999930292 35000000.024999983609 47699999.996000051498 22070105.115000009537 60259.600171804 2023-11-11T14:24:14.843899+00:00 20000096.425999999046 34999999.983000040054 47700000.000000000000 22070105.113999959081 60259.600183406 2023-11-11T14:24:15.846298+00:00 20000096.429000020027 35000000.011999957263 47700000.003000020981 22070105.475999951363 60259.600194827 2023-11-11T14:24:16.833073+00:00 20000096.424000021070 35000000.000000000000 47700000.027999997139 22070105.310999989510 60259.600206610 2023-11-11T14:24:17.851097+00:00 20000096.424000021070 34999999.973999977112 47699999.957999937236 22070105.156000021845 60259.600218212 2023-11-11T14:24:18.853500+00:00 20000096.425999999046 35000000.018000006676 47700000.038000002503 22070105.052000049502 60259.600229633 2023-11-11T14:24:19.840282+00:00 20000096.424999948591 35000000.001999996603 47700000.055000007153 22070105.192000031471 60259.600241235 2023-11-11T14:24:20.842684+00:00 20000096.427999969572 34999999.997000001371 47699999.934999987483 22070105.160999890417 60259.600252836 2023-11-11T14:24:21.845086+00:00 20000096.425999999046 34999999.994000002742 47699999.972000002861 22070105.080000039190 60259.600264438 2023-11-11T14:24:22.847487+00:00 20000096.425999999046 35000000.009000003338 47700000.095999993384 22070104.855000019073 60259.600275859 2023-11-11T14:24:23.834261+00:00 20000096.425000071526 35000000.019999980927 47699999.900000043213 22070105.021000031382 60259.600287642 2023-11-11T14:24:24.852288+00:00 20000096.422999981791 34999999.987000018358 47700000.050999999046 22070104.620000001043 60259.600299063 2023-11-11T14:24:25.839071+00:00 20000096.429999951273 35000000.002999991179 47700000.001999966800 22070105.372999910265 60259.600310665 2023-11-11T14:24:26.841474+00:00 20000096.422999981791 34999999.985000006855 47699999.966000020504 22070105.179000001401 60259.600322448 2023-11-11T14:24:27.859505+00:00 20000096.425999999046 34999999.988999962807 47700000.017000019550 22070104.982000000775 60259.600333869 2023-11-11T14:24:28.846282+00:00 20000096.427000001073 35000000.007000029087 47699999.995999932289 22070105.344000000507 60259.600345471 2023-11-11T14:24:29.848683+00:00 20000096.427999999374 35000000.015999972820 47699999.994000077248 22070105.868000000715 60259.600356997 2023-11-11T14:24:30.844575+00:00 20000096.424000009894 34999999.983000040054 47700000.064999938011 22070105.401999998838 60259.600368674 2023-11-11T14:24:31.853478+00:00 20000096.425999999046 35000000.009999990463 47699999.929000020027 22070105.192999999970 60259.600380020 2023-11-11T14:24:32.833754+00:00 20000096.423999980092 34999999.972999989986 47699999.978999972343 22070105.175000008196 60259.600391803 2023-11-11T14:24:33.851780+00:00 20000096.425000008196 35000000.019000053406 47700000.055000066757 22070105.555999990553 60259.600403224 2023-11-11T14:24:34.838559+00:00 20000096.425999999046 34999999.996999979019 47700000.041000008583 22070105.881999999285 60259.600414826 2023-11-11T14:24:35.840959+00:00 20000096.427000019699 35000000.008000023663 47699999.937999956310 22070105.562999989837 60259.600426428 2023-11-11T14:24:36.843359+00:00 20000096.423999991268 34999999.979999899864 47700000.049000017345 22070105.491000000387 60259.600438030 2023-11-11T14:24:37.845760+00:00 20000096.426999989897 35000000.034000039101 47699999.916999943554 22070105.456000030041 60259.600449631 2023-11-11T14:24:38.848157+00:00 20000096.425999999046 34999999.986000061035 47699999.981999993324 22070105.262999951839 60259.600461053 2023-11-11T14:24:39.834938+00:00 20000096.423999991268 34999999.993999958038 47700000.048000097275 22070105.688000019640 60259.600472835 2023-11-11T14:24:40.852966+00:00 20000096.428000029176 35000000.016000032425 47699999.994000002742 22070105.906000021845 60259.600484256 2023-11-11T14:24:41.839744+00:00 20000096.424999948591 34999999.990000009537 47700000.020999997854 22070105.543999969959 60259.600495858 2023-11-11T14:24:42.842144+00:00 20000096.425000008196 34999999.982999920845 47699999.917000010610 22070105.585000038147 60259.600507460 2023-11-11T14:24:43.844524+00:00 20000096.428000029176 35000000.007000088692 47700000.069999992847 22070105.824000000954 60259.600519062 2023-11-11T14:24:44.846922+00:00 20000096.421999990940 34999999.998999953270 47700000.016000002623 22070105.908999979496 60259.600530483 2023-11-11T14:24:45.833713+00:00 20000096.431999981403 35000000.021000027657 47700000.023000001907 22070105.686999980360 60259.600542085 2023-11-11T14:24:46.836118+00:00 20000096.423000041395 34999999.968999981880 47699999.954000003636 22070105.999000009149 60259.600553867 2023-11-11T14:24:47.854140+00:00 20000096.424999948591 34999999.994999997318 47700000.013000011444 22070106.112999979407 60259.600565288 2023-11-11T14:24:48.840919+00:00 20000096.427000049502 35000000.039999961853 47699999.976999998093 22070105.934999998659 60259.600576890 2023-11-11T14:24:49.843318+00:00 20000096.423999968916 34999999.975000016391 47700000.043999969959 22070105.644000049680 60259.600588492 2023-11-11T14:24:50.845719+00:00 20000096.425000008196 34999999.994000002742 47700000.000000000000 22070106.221999999136 60259.600600094 2023-11-11T14:24:51.848122+00:00 20000096.427999969572 34999999.990999996662 47699999.953000068665 22070105.891999959946 60259.600611515 2023-11-11T14:24:52.834902+00:00 20000096.425000071526 35000000.015000000596 47700000.023999929428 22070105.432000041008 60259.600623298 2023-11-11T14:24:53.852924+00:00 20000096.426999930292 35000000.005999997258 47700000.082000017166 22070105.870999928564 60259.600634719 2023-11-11T14:24:54.839713+00:00 20000096.425000071526 35000000.001000016928 47699999.906000018120 22070106.180000070482 60259.600646321 2023-11-11T14:24:55.842114+00:00 20000096.424999948591 35000000.000999987125 47699999.980000019073 22070105.743999961764 60259.600657923 2023-11-11T14:24:56.844515+00:00 20000096.424000021070 35000000.010000020266 47699999.964999906719 22070105.615000009537 60259.600669525 2023-11-11T14:24:57.846917+00:00 20000096.425999999046 34999999.986000001431 47700000.055999986827 22070105.397999998182 60259.600681126 2023-11-11T14:24:58.849321+00:00 20000096.424999948591 35000000.018999986351 47700000.044000029564 22070105.728000041097 60259.600692547 2023-11-11T14:24:59.836100+00:00 20000096.430999990553 35000000.006999969482 47699999.940000057220 22070106.053999900818 60259.600704330 2023-11-11T14:25:00.854115+00:00 20000096.425999999046 34999999.976000010967 47700000.021999962628 22070105.840000029653 60259.600715751 2023-11-11T14:25:01.840899+00:00 20000096.422999981791 34999999.989000022411 47699999.994999997318 22070105.986999988556 60259.600727353 2023-11-11T14:25:02.843298+00:00 20000096.425000071526 35000000.007999956608 47699999.986999988556 22070106.264000058174 60259.600738774 2023-11-11T14:25:03.830070+00:00 20000096.425999999046 35000000.016000032425 47700000.066999986768 22070106.185999989510 60259.600750557 2023-11-11T14:25:04.848096+00:00 20000096.424999948591 34999999.977999992669 47699999.918999999762 22070106.120000001043 60259.600762159 2023-11-11T14:25:05.850496+00:00 20000096.425999999046 35000000.005000002682 47700000.059000000358 22070106.375999931246 60259.600773579 2023-11-11T14:25:06.837269+00:00 20000096.425000071526 35000000.008000023663 47699999.958999991417 22070106.200000051409 60259.600785363 2023-11-11T14:25:07.855299+00:00 20000096.426999930292 35000000.003999948502 47699999.983000040054 22070106.131999969482 60259.600796783 2023-11-11T14:25:08.842075+00:00 20000096.425999999046 34999999.973000049591 47700000.016999959946 22070105.986999988556 60259.600808385 2023-11-11T14:25:09.844478+00:00 20000096.425000071526 35000000.014999993145 47700000.016000032425 22070106.254999998957 60259.600819912 2023-11-11T14:25:10.840370+00:00 20000096.426999930292 35000000.011999957263 47700000.010999977589 22070106.646000031382 60259.600831589 2023-11-11T14:25:11.849275+00:00 20000096.425999999046 35000000.011000037193 47699999.959999978542 22070106.202000018209 60259.600842935 2023-11-11T14:25:12.829545+00:00 20000096.425999999046 34999999.955000042915 47700000.016000032425 22070106.225000020117 60259.600854717 2023-11-11T14:25:13.847563+00:00 20000096.424000021070 35000000.021000027657 47700000.061999976635 22070106.388999938965 60259.600866394 2023-11-11T14:25:14.856475+00:00 20000096.425999999046 34999999.983999967575 47699999.917000062764 22070106.565000001341 60259.600877740 2023-11-11T14:25:15.836753+00:00 20000096.425000071526 35000000.011999957263 47700000.041000008583 22070106.473999999464 60259.600889523 2023-11-11T14:25:16.854782+00:00 20000096.425999999046 35000000.011000037193 47700000.025999903679 22070106.256999999285 60259.600900944 2023-11-11T14:25:17.841558+00:00 20000096.428999900818 35000000.016000032425 47699999.966000080109 22070106.346999999136 60259.600912546 2023-11-11T14:25:18.843958+00:00 20000096.424000021070 34999999.954000003636 47699999.954999923706 22070106.353999998420 60259.600923967 2023-11-11T14:25:19.830744+00:00 20000096.424000021070 35000000.016999959946 47700000.032999992371 22070106.426999989897 60259.600935750 2023-11-11T14:25:20.848769+00:00 20000096.425999999046 35000000.027999997139 47700000.014000058174 22070106.569000009447 60259.600947171 2023-11-11T14:25:21.835553+00:00 20000096.427000001073 34999999.968999996781 47699999.962999939919 22070106.540000021458 60259.600958886 2023-11-11T14:25:22.847700+00:00 20000096.427000001073 35000000.012000009418 47700000.013000011444 22070106.522999968380 60259.600970583 2023-11-11T14:25:23.858366+00:00 20000096.423000000417 35000000.001000002027 47700000.017000079155 22070107.082000020891 60259.600981966 2023-11-11T14:25:24.841842+00:00 20000096.425999999046 35000000.004000008106 47700000.026000022888 22070106.747999999672 60259.600993568 2023-11-11T14:25:25.844240+00:00 20000096.427000001073 34999999.989999979734 47699999.935999996960 22070106.712999999523 60259.601005170 2023-11-11T14:25:26.846635+00:00 20000096.426999989897 34999999.990000009537 47700000.066000007093 22070106.527000010014 60259.601016771 2023-11-11T14:25:27.849034+00:00 20000096.422000020742 34999999.999999970198 47699999.974999986589 22070106.735000010580 60259.601028192 2023-11-11T14:25:28.835813+00:00 20000096.428999990225 35000000.001000046730 47700000.022000007331 22070106.634999990463 60259.601039794 2023-11-11T14:25:29.838213+00:00 20000096.425000008196 35000000.015999972820 47699999.982999980450 22070107.056999981403 60259.601051396 2023-11-11T14:25:30.840615+00:00 20000096.423999991268 34999999.991999976337 47699999.944000013173 22070106.602000001818 60259.601062998 2023-11-11T14:25:31.843021+00:00 20000096.427999999374 35000000.004000008106 47699999.989000022411 22070106.796999990940 60259.601074600 2023-11-11T14:25:32.845421+00:00 20000096.425999999046 34999999.994000017643 47700000.021999962628 22070106.853000041097 60259.601086202 2023-11-11T14:25:33.847819+00:00 20000096.425000008196 35000000.031000018120 47700000.100000016391 22070106.872999969870 60259.601097804 2023-11-11T14:25:34.850221+00:00 20000096.425999999046 34999999.947999946773 47699999.915000021458 22070106.561999980360 60259.601109224 2023-11-11T14:25:35.836992+00:00 20000096.425999999046 35000000.037000000477 47699999.986000001431 22070106.701000031084 60259.601120826 2023-11-11T14:25:36.839398+00:00 20000096.425000008196 35000000.006000041962 47700000.059999942780 22070106.805000010878 60259.601132428 2023-11-11T14:25:37.841802+00:00 20000096.423999968916 34999999.988999962807 47699999.971000082791 22070106.809999998659 60259.601144030 2023-11-11T14:25:38.844210+00:00 20000096.426999989897 35000000.011000037193 47700000.025999903679 22070106.665000021458 60259.601155557 2023-11-11T14:25:39.840098+00:00 20000096.428000029176 35000000.028999917209 47699999.949000000954 22070107.084999918938 60259.601167234 2023-11-11T14:25:40.849006+00:00 20000096.425000008196 34999999.959000110626 47699999.979000091553 22070107.190000060946 60259.601178836 2023-11-11T14:25:41.851409+00:00 20000096.424999948591 35000000.000000000000 47700000.036999940872 22070106.812999960035 60259.601190362 2023-11-11T14:25:42.847302+00:00 20000096.427000049502 35000000.006999969482 47700000.011000037193 22070106.940999981016 60259.601202040 2023-11-11T14:25:43.856212+00:00 20000096.425999999046 35000000.006999969482 47700000.049000017345 22070106.912999991328 60259.601213385 2023-11-11T14:25:44.836490+00:00 20000096.421999990940 34999999.994999997318 47699999.875999927521 22070107.052000049502 60259.601225168 2023-11-11T14:25:45.854517+00:00 20000096.428999960423 35000000.006000041962 47700000.057000041008 22070106.894999980927 60259.601236589 2023-11-11T14:25:46.841294+00:00 20000096.424000080675 34999999.975999951363 47699999.980999946594 22070106.884000059217 60259.601248191 2023-11-11T14:25:47.843692+00:00 20000096.425999999046 35000000.008000023663 47700000.087000012398 22070106.893999930471 60259.601259612 2023-11-11T14:25:48.830471+00:00 20000096.428999900818 35000000.011999957263 47699999.946999996901 22070107.452000018209 60259.601271395 2023-11-11T14:25:49.848492+00:00 20000096.422000050545 34999999.968999981880 47700000.013000011444 22070106.853999968618 60259.601282997 2023-11-11T14:25:50.850898+00:00 20000096.429999951273 35000000.016000032425 47700000.086999982595 22070107.292000059038 60259.601294417 2023-11-11T14:25:51.837678+00:00 20000096.423000101000 35000000.028999999166 47699999.871000021696 22070106.977000001818 60259.601306200 2023-11-11T14:25:52.855700+00:00 20000096.425999999046 34999999.987000003457 47700000.092999987304 22070107.062999960035 60259.601317621 2023-11-11T14:25:53.842479+00:00 20000096.423999909312 34999999.996999986470 47699999.986000001431 22070106.703000068665 60259.601329223 2023-11-11T14:25:54.844881+00:00 20000096.429000020027 35000000.017000019550 47699999.977999992669 22070106.403999920934 60259.601340644 2023-11-11T14:25:55.831661+00:00 20000096.424000021070 34999999.964999966323 47699999.968999981880 22070107.144000049680 60259.601352427 2023-11-11T14:25:56.849681+00:00 20000096.424999948591 35000000.013000011444 47699999.993000030518 22070107.023999929428 60259.601363848 2023-11-11T14:25:57.836460+00:00 20000096.425999999046 34999999.988000012934 47700000.005000002682 22070106.803000088781 60259.601375450 2023-11-11T14:25:58.838861+00:00 20000096.425999999046 34999999.983999997377 47700000.023000001907 22070107.235999941826 60259.601387233 2023-11-11T14:25:59.856887+00:00 20000096.425999999046 35000000.023999989033 47699999.980000019073 22070107.088999990374 60259.601398653 2023-11-11T14:26:00.843659+00:00 20000096.423000101000 34999999.975000016391 47699999.972000002861 22070106.848999980837 60259.601410255 2023-11-11T14:26:01.846057+00:00 20000096.427999969572 35000000.009000003338 47700000.034999966621 22070106.917000059038 60259.601421677 2023-11-11T14:26:02.832838+00:00 20000096.424999948591 35000000.024999983609 47700000.093999981880 22070107.182999968529 60259.601433459 2023-11-11T14:26:03.850864+00:00 20000096.427000049502 34999999.994000017643 47699999.914000026882 22070107.186999998987 60259.601444880 2023-11-11T14:26:04.837650+00:00 20000096.424999948591 34999999.990999996662 47699999.983000040054 22070107.002000000328 60259.601456482 2023-11-11T14:26:05.840054+00:00 20000096.425999999046 34999999.994999997318 47699999.960999973118 22070107.379000000656 60259.601468084 2023-11-11T14:26:06.842457+00:00 20000096.424000021070 35000000.008000023663 47700000.034000039101 22070107.168000001460 60259.601479686 2023-11-11T14:26:07.844861+00:00 20000096.427999969572 34999999.996999979019 47699999.937999956310 22070107.602000001818 60259.601491288 2023-11-11T14:26:08.847263+00:00 20000096.427000049502 34999999.988999962807 47700000.136000037193 22070107.692000020295 60259.601502709 2023-11-11T14:26:09.834040+00:00 20000096.424000021070 35000000.024999983609 47699999.940999977291 22070107.381999999285 60259.601514491 2023-11-11T14:26:10.852065+00:00 20000096.425999999046 34999999.999000072479 47699999.928000003099 22070107.681999981403 60259.601525913 2023-11-11T14:26:11.838848+00:00 20000096.425999999046 35000000.008999936283 47700000.083999998868 22070107.488000009209 60259.601537514 2023-11-11T14:26:12.841249+00:00 20000096.424999948591 34999999.976000070572 47700000.053000003099 22070107.426999989897 60259.601549116 2023-11-11T14:26:13.843651+00:00 20000096.425999999046 34999999.997999906540 47699999.933999992907 22070107.332000020891 60259.601560718 2023-11-11T14:26:14.846051+00:00 20000096.425999999046 35000000.002000093460 47700000.018000006676 22070107.681999981403 60259.601572139 2023-11-11T14:26:15.832825+00:00 20000096.423999998719 35000000.018000006676 47700000.005999982357 22070107.412999991328 60259.601583922 2023-11-11T14:26:16.850854+00:00 20000096.429000008851 35000000.006999969482 47699999.974000036716 22070107.515000049025 60259.601595524 2023-11-11T14:26:17.853256+00:00 20000096.425999999046 34999999.994999997318 47699999.963999986649 22070107.742999970913 60259.601606945 2023-11-11T14:26:18.840038+00:00 20000096.425999999046 35000000.000999927521 47700000.094999969006 22070108.221999999136 60259.601618547 2023-11-11T14:26:19.842438+00:00 20000096.423999991268 34999999.971000082791 47699999.945000052452 22070107.628000020981 60259.601630148 2023-11-11T14:26:20.844835+00:00 20000096.425999999046 35000000.021000027657 47700000.052999973297 22070107.726000010967 60259.601641750 2023-11-11T14:26:21.847231+00:00 20000096.427000019699 34999999.980999946594 47699999.928000032902 22070107.910999950022 60259.601653277 2023-11-11T14:26:22.843123+00:00 20000096.423999991268 35000000.000000000000 47699999.990000009537 22070108.032999988645 60259.601664954 2023-11-11T14:26:23.852034+00:00 20000096.427999999374 35000000.026000000536 47700000.056999921799 22070108.117000039667 60259.601676300 2023-11-11T14:26:24.832311+00:00 20000096.423999991268 34999999.998000003397 47699999.927000053227 22070107.715999960899 60259.601688082 2023-11-11T14:26:25.850335+00:00 20000096.424999978393 35000000.008999988437 47700000.103000037372 22070107.682000041008 60259.601699504 2023-11-11T14:26:26.837123+00:00 20000096.427999999374 34999999.971000023186 47699999.906999953091 22070107.698999941349 60259.601711106 2023-11-11T14:26:27.839522+00:00 20000096.423000041395 35000000.006000012159 47700000.006000041962 22070107.800000071526 60259.601722708 2023-11-11T14:26:28.841918+00:00 20000096.428999960423 35000000.000000000000 47699999.970999963582 22070107.587999939919 60259.601734309 2023-11-11T14:26:29.844319+00:00 20000096.424000021070 34999999.988999992609 47700000.116999976337 22070107.706000089645 60259.601745911 2023-11-11T14:26:30.846717+00:00 20000096.423999968916 35000000.018000006676 47699999.912000060081 22070108.008999940008 60259.601757332 2023-11-11T14:26:31.833500+00:00 20000096.427000049502 35000000.006999969482 47700000.050999999046 22070108.113999959081 60259.601769115 2023-11-11T14:26:32.851524+00:00 20000096.425999999046 35000000.009000003338 47699999.985999941826 22070107.699000000954 60259.601780536 2023-11-11T14:26:33.838308+00:00 20000096.426999989897 34999999.988000042737 47700000.042999990284 22070107.950000051409 60259.601792138 2023-11-11T14:26:34.840708+00:00 20000096.423999968916 34999999.986999988556 47699999.954000011086 22070108.435999989510 60259.601803559 2023-11-11T14:26:35.827486+00:00 20000096.425000008196 35000000.002999961376 47700000.041999980807 22070108.129999998957 60259.601815342 2023-11-11T14:26:36.845507+00:00 20000096.425999999046 35000000.000000059605 47699999.977000027895 22070107.468999978155 60259.601826943 2023-11-11T14:26:37.847911+00:00 20000096.425999999046 35000000.018000006676 47699999.995999991894 22070108.552999969572 60259.601838364 2023-11-11T14:26:38.834691+00:00 20000096.428000029176 34999999.995999932289 47699999.957999996841 22070108.276000019163 60259.601850147 2023-11-11T14:26:39.852718+00:00 20000096.422999981791 35000000.009999990463 47700000.032000012696 22070107.874000068754 60259.601861568 2023-11-11T14:26:40.839503+00:00 20000096.427000049502 34999999.993000030518 47699999.986000001431 22070108.315999981016 60259.601873170 2023-11-11T14:26:41.841909+00:00 20000096.425999999046 34999999.981000073254 47700000.036000013351 22070108.015999909490 60259.601884591 2023-11-11T14:26:42.828692+00:00 20000096.425999999046 35000000.030999898911 47700000.027999997139 22070108.022000070661 60259.601896374 2023-11-11T14:26:43.846708+00:00 20000096.424999948591 34999999.967000007629 47699999.967000007629 22070108.096999999136 60259.601907795 2023-11-11T14:26:44.833490+00:00 20000096.425999999046 35000000.017000079155 47700000.003999948502 22070108.246999979019 60259.601919397 2023-11-11T14:26:45.835892+00:00 20000096.427000049502 34999999.985999941826 47699999.958999991417 22070107.672999981791 60259.601931180 2023-11-11T14:26:46.853918+00:00 20000096.422999981791 35000000.019999980927 47700000.006999969482 22070108.022000070661 60259.601942601 2023-11-11T14:26:47.840700+00:00 20000096.424999948591 34999999.994999997318 47699999.967000007629 22070108.128999948502 60259.601954203 2023-11-11T14:26:48.843101+00:00 20000096.428000088781 34999999.993000030518 47700000.087000012398 22070108.054999951273 60259.601965805 2023-11-11T14:26:49.845500+00:00 20000096.424999948591 34999999.973999977112 47699999.925999999046 22070107.952000018209 60259.601977406 2023-11-11T14:26:50.847899+00:00 20000096.425999999046 35000000.008000023663 47700000.027000069618 22070108.276000019163 60259.601988827 2023-11-11T14:26:51.834679+00:00 20000096.427999969572 35000000.009000062943 47699999.985999941826 22070108.054999951273 60259.602000429 2023-11-11T14:26:52.837076+00:00 20000096.422000050545 35000000.025999903679 47699999.996999979019 22070108.100999999791 60259.602012031 2023-11-11T14:26:53.839479+00:00 20000096.426999930292 34999999.968999996781 47700000.014000058174 22070108.394000001252 60259.602023633 2023-11-11T14:26:54.841878+00:00 20000096.423000101000 35000000.002999991179 47699999.991999976337 22070108.286000009626 60259.602035235 2023-11-11T14:26:55.844283+00:00 20000096.430999990553 35000000.016000002623 47700000.015000000596 22070108.327999990433 60259.602046837 2023-11-11T14:26:56.846682+00:00 20000096.424999948591 35000000.001000016928 47699999.990000002086 22070108.295000001788 60259.602058439 2023-11-11T14:26:57.849079+00:00 20000096.424000021070 35000000.005000002682 47700000.023999996483 22070108.253999989480 60259.602069859 2023-11-11T14:26:58.835852+00:00 20000096.426999930292 34999999.979999989271 47699999.943999983370 22070108.405000001192 60259.602081461 2023-11-11T14:26:59.838249+00:00 20000096.425000071526 35000000.000999987125 47700000.027000010014 22070108.439000010490 60259.602093063 2023-11-11T14:27:00.840651+00:00 20000096.430999990553 35000000.018000006676 47699999.990000009537 22070108.482999980450 60259.602104665 2023-11-11T14:27:01.843057+00:00 20000096.419999960810 34999999.971000023186 47700000.046999990940 22070108.637000020593 60259.602116192 2023-11-11T14:27:02.838951+00:00 20000096.427999969572 35000000.027999997139 47699999.971000023186 22070108.578999999911 60259.602127869 2023-11-11T14:27:03.847859+00:00 20000096.425000071526 34999999.983999967575 47700000.033999979496 22070108.281999979168 60259.602139471 2023-11-11T14:27:04.850261+00:00 20000096.424999948591 35000000.008000023663 47700000.011000037193 22070108.578999999911 60259.602150997 2023-11-11T14:27:05.846151+00:00 20000096.427000049502 34999999.998000033200 47699999.913999967277 22070108.590000029653 60259.602162599 2023-11-11T14:27:06.848552+00:00 20000096.424999948591 34999999.987999983132 47700000.013000011444 22070108.409999970347 60259.602174020 2023-11-11T14:27:07.835335+00:00 20000096.427000049502 35000000.006999969482 47700000.082000017166 22070108.488000039011 60259.602185622 2023-11-11T14:27:08.837744+00:00 20000096.423000000417 35000000.021000027657 47699999.988999962807 22070108.803999960423 60259.602197224 2023-11-11T14:27:09.840145+00:00 20000096.427999999374 34999999.988999962807 47700000.003000020981 22070108.561000049114 60259.602208875 2023-11-11T14:27:10.846800+00:00 20000096.425000000745 35000000.002000093460 47699999.970999963582 22070108.687999960035 60259.602220365 2023-11-11T14:27:11.839511+00:00 20000096.425999999046 34999999.993999958038 47700000.054000020027 22070109.161000009626 60259.602231908 2023-11-11T14:27:12.836839+00:00 20000096.425000000745 35000000.018000006676 47699999.886999957263 22070108.953999999911 60259.602243691 2023-11-11T14:27:13.854862+00:00 20000096.427000019699 35000000.005000002682 47700000.079000003636 22070108.489000018686 60259.602255112 2023-11-11T14:27:14.841641+00:00 20000096.427999999374 34999999.962000012398 47699999.958999991417 22070108.395999971777 60259.602266714 2023-11-11T14:27:15.844037+00:00 20000096.425999999046 35000000.018999926746 47700000.025000102818 22070108.886999960989 60259.602278134 2023-11-11T14:27:16.830813+00:00 20000096.420999970287 34999999.999000072479 47699999.947999946773 22070108.779000040144 60259.602289917 2023-11-11T14:27:17.848836+00:00 20000096.427999999374 35000000.011000037193 47700000.062000043690 22070109.011000040919 60259.602301338 2023-11-11T14:27:18.835614+00:00 20000096.425999999046 34999999.992999911308 47699999.939999997616 22070108.922999981791 60259.602312940 2023-11-11T14:27:19.838021+00:00 20000096.424000021070 35000000.012000076473 47700000.085000008345 22070108.675999999046 60259.602324542 2023-11-11T14:27:20.840424+00:00 20000096.425000008196 34999999.969999909401 47699999.898999989033 22070108.835999969393 60259.602336144 2023-11-11T14:27:21.842826+00:00 20000096.428999960423 34999999.999000072479 47700000.009000003338 22070108.948000069708 60259.602347746 2023-11-11T14:27:22.845229+00:00 20000096.424000021070 35000000.001999966800 47700000.078000009060 22070108.730999950320 60259.602359167 2023-11-11T14:27:23.832010+00:00 20000096.425000008196 35000000.020000003278 47700000.008000023663 22070108.828999999911 60259.602370949 2023-11-11T14:27:24.850036+00:00 20000096.428999960423 35000000.001000009477 47699999.933999963105 22070108.692999958992 60259.602382370 2023-11-11T14:27:25.836816+00:00 20000096.424000021070 35000000.000999987125 47700000.020000040531 22070108.763000011444 60259.602393973 2023-11-11T14:27:26.839223+00:00 20000096.421999990940 35000000.005000002682 47700000.028999976814 22070108.400000099093 60259.602405574 2023-11-11T14:27:27.841626+00:00 20000096.427999969572 34999999.983999997377 47699999.944999992847 22070108.359999898821 60259.602417176 2023-11-11T14:27:28.844026+00:00 20000096.427000049502 34999999.982000023127 47699999.979000031948 22070109.146000031382 60259.602428597 2023-11-11T14:27:29.830798+00:00 20000096.427999969572 35000000.032999992371 47700000.089999906719 22070108.865000009537 60259.602440380 2023-11-11T14:27:30.848822+00:00 20000096.421999990940 34999999.959000021219 47700000.015000097454 22070108.942000031471 60259.602451982 2023-11-11T14:27:31.851221+00:00 20000096.425000008196 35000000.018999986351 47699999.908999919891 22070109.062999960035 60259.602463403 2023-11-11T14:27:32.837996+00:00 20000096.426999989897 34999999.984999947250 47700000.081000089645 22070109.105000019073 60259.602475005 2023-11-11T14:27:33.840395+00:00 20000096.425999999046 35000000.032000012696 47699999.995999932289 22070108.710999969393 60259.602486607 2023-11-11T14:27:34.842801+00:00 20000096.425000071526 34999999.981999993324 47699999.937000043690 22070109.052999969572 60259.602498208 2023-11-11T14:27:35.845203+00:00 20000096.429999951273 34999999.977000057697 47699999.963999986649 22070108.961000081152 60259.602509735 2023-11-11T14:27:36.841098+00:00 20000096.422000050545 35000000.017999947071 47700000.079000003636 22070108.816999908537 60259.602521412 2023-11-11T14:27:37.850007+00:00 20000096.426999930292 35000000.012000016868 47699999.965000033379 22070109.272000070661 60259.602532758 2023-11-11T14:27:38.830276+00:00 20000096.427999969572 34999999.996000051498 47699999.987999923527 22070109.210000038147 60259.602544541 2023-11-11T14:27:39.848303+00:00 20000096.423000101000 34999999.980999946594 47700000.003000020981 22070109.285999890417 60259.602556142 2023-11-11T14:27:40.850703+00:00 20000096.426999930292 35000000.041000008583 47700000.098999999464 22070109.155999999493 60259.602567563 2023-11-11T14:27:41.837484+00:00 20000096.425000071526 34999999.978000037372 47699999.915999993682 22070109.357000000775 60259.602579165 2023-11-11T14:27:42.839884+00:00 20000096.426999930292 34999999.991999976337 47700000.027000010014 22070109.225000001490 60259.602590767 2023-11-11T14:27:43.842286+00:00 20000096.424000021070 35000000.019999980927 47699999.972999989986 22070109.371000010520 60259.602602369 2023-11-11T14:27:44.844685+00:00 20000096.424999948591 34999999.990000009537 47700000.008000023663 22070109.170000001788 60259.602613790 2023-11-11T14:27:45.831464+00:00 20000096.429000020027 34999999.994999997318 47699999.979999989271 22070109.446999978274 60259.602625573 2023-11-11T14:27:46.849481+00:00 20000096.425000071526 35000000.000000000000 47700000.000000000000 22070109.442000001669 60259.602636994 2023-11-11T14:27:47.836261+00:00 20000096.422999981791 35000000.006999969482 47700000.060000002384 22070109.714000020176 60259.602648596 2023-11-11T14:27:48.838664+00:00 20000096.429000020027 34999999.988999962807 47699999.941999971867 22070109.600999981165 60259.602660198 2023-11-11T14:27:49.841065+00:00 20000096.422999981791 35000000.005000002682 47699999.959000051022 22070109.603999998420 60259.602671799 2023-11-11T14:27:50.843467+00:00 20000096.426999930292 35000000.017000079155 47700000.095999963582 22070109.152000010014 60259.602683401 2023-11-11T14:27:51.845870+00:00 20000096.425000071526 34999999.982999920845 47699999.972999989986 22070109.275999989361 60259.602694822 2023-11-11T14:27:52.832648+00:00 20000096.425999999046 34999999.991999976337 47699999.986999988556 22070109.721000019461 60259.602706605 2023-11-11T14:27:53.850670+00:00 20000096.425999999046 35000000.012000076473 47699999.980000019073 22070109.384999990463 60259.602718026 2023-11-11T14:27:54.837448+00:00 20000096.427000049502 35000000.020000003278 47700000.029000036418 22070109.666000008583 60259.602729628 2023-11-11T14:27:55.839853+00:00 20000096.422999981791 34999999.955000013113 47699999.973999977112 22070109.883999999613 60259.602741230 2023-11-11T14:27:56.842253+00:00 20000096.426999930292 35000000.018999986351 47700000.108999967575 22070109.944000009447 60259.602752832 2023-11-11T14:27:57.844654+00:00 20000096.427000049502 35000000.010999992490 47699999.916000008583 22070109.590999960899 60259.602764433 2023-11-11T14:27:58.847056+00:00 20000096.425999999046 34999999.999000012875 47700000.014999993145 22070109.578999999911 60259.602775855 2023-11-11T14:27:59.833834+00:00 20000096.424999948591 34999999.998000003397 47699999.972000002861 22070110.203999999911 60259.602787637 2023-11-11T14:28:00.851843+00:00 20000096.424000021070 34999999.993000000715 47700000.042999982834 22070110.241000059992 60259.602799058 2023-11-11T14:28:01.838629+00:00 20000096.425999999046 34999999.992000013590 47699999.900000102818 22070109.690999981016 60259.602810660 2023-11-11T14:28:02.841037+00:00 20000096.427000001073 35000000.027999997139 47700000.107999920845 22070109.727999988943 60259.602822262 2023-11-11T14:28:03.843432+00:00 20000096.425000000745 34999999.971000023186 47699999.950000002980 22070110.214999970049 60259.602833864 2023-11-11T14:28:04.845827+00:00 20000096.427999999374 34999999.997999973595 47700000.053000003099 22070110.015999969095 60259.602845285 2023-11-11T14:28:05.832606+00:00 20000096.423999991268 35000000.009999990463 47699999.984000012279 22070109.324000000954 60259.602856887 2023-11-11T14:28:06.835009+00:00 20000096.422000009567 35000000.002000026405 47699999.873000003397 22070109.971999999136 60259.602868669 2023-11-11T14:28:07.853032+00:00 20000096.428999990225 34999999.986999988556 47700000.062999993563 22070109.698000069708 60259.602880090 2023-11-11T14:28:08.839812+00:00 20000096.427999999374 35000000.012000016868 47699999.990000009537 22070109.720000028610 60259.602891692 2023-11-11T14:28:09.842209+00:00 20000096.425000008196 35000000.013000011444 47700000.055999986827 22070109.717999938875 60259.602903294 2023-11-11T14:28:10.844610+00:00 20000096.424999978393 34999999.988999962807 47700000.020999968052 22070109.491999980062 60259.602914896 2023-11-11T14:28:11.847008+00:00 20000096.425000008196 34999999.990999937057 47699999.931000046432 22070109.623000029474 60259.602926317 2023-11-11T14:28:12.833779+00:00 20000096.425999999046 35000000.018000006676 47700000.000000000000 22070110.070000048727 60259.602937919 2023-11-11T14:28:13.836181+00:00 20000096.425999999046 34999999.954000003636 47700000.022999942303 22070109.583999991417 60259.602949521 2023-11-11T14:28:14.838588+00:00 20000096.426999989897 35000000.039000026882 47699999.991000063717 22070109.927999969572 60259.602961123 2023-11-11T14:28:15.840986+00:00 20000096.425000008196 34999999.981000073254 47700000.013000011444 22070110.110999941826 60259.602972724 2023-11-11T14:28:16.843390+00:00 20000096.425999999046 34999999.996999979019 47700000.013000011444 22070109.900000099093 60259.602984326 2023-11-11T14:28:17.845792+00:00 20000096.425000008196 35000000.050999999046 47699999.996999979019 22070109.873999949545 60259.602995928 2023-11-11T14:28:18.848197+00:00 20000096.426999989897 34999999.947000026703 47700000.044999957085 22070109.817999958992 60259.603007454 2023-11-11T14:28:19.844087+00:00 20000096.422999981791 35000000.012999892235 47699999.991000063717 22070110.162000060081 60259.603019057 2023-11-11T14:28:20.846486+00:00 20000096.428000029176 35000000.035000093281 47699999.993999958038 22070109.750999931246 60259.603030478 2023-11-11T14:28:21.833269+00:00 20000096.425000008196 34999999.947999946773 47699999.899000048637 22070109.874000068754 60259.603042080 2023-11-11T14:28:22.835674+00:00 20000096.425999999046 35000000.034999966621 47700000.121999979019 22070109.901000019163 60259.603053682 2023-11-11T14:28:23.838081+00:00 20000096.425000008196 34999999.998000033200 47699999.904999971390 22070110.289999961853 60259.603065284 2023-11-11T14:28:24.840482+00:00 20000096.425999999046 34999999.998000033200 47700000.054000020027 22070109.817999958992 60259.603076885 2023-11-11T14:28:25.842886+00:00 20000096.425999999046 34999999.993000000715 47699999.950999997556 22070110.208000060171 60259.603088487 2023-11-11T14:28:26.845290+00:00 20000096.424999948591 35000000.005000002682 47700000.027000002563 22070110.636999960989 60259.603100089 2023-11-11T14:28:27.847690+00:00 20000096.431999981403 35000000.025000013411 47700000.034999996424 22070110.439000010490 60259.603111510 2023-11-11T14:28:28.834469+00:00 20000096.420000080019 34999999.986999988556 47699999.999000012875 22070109.863999959081 60259.603123293 2023-11-11T14:28:29.852498+00:00 20000096.426999930292 34999999.988000012934 47700000.013999998569 22070110.622000001371 60259.603134714 2023-11-11T14:28:30.839279+00:00 20000096.425999999046 35000000.013000011444 47699999.928999990225 22070110.482000000775 60259.603146316 2023-11-11T14:28:31.841660+00:00 20000096.425000071526 34999999.997000008821 47700000.040000021458 22070110.677000001073 60259.603157736 2023-11-11T14:28:32.828396+00:00 20000096.427999969572 34999999.990000009537 47699999.993999958038 22070110.609999999404 60259.603169519 2023-11-11T14:28:33.846397+00:00 20000096.422999981791 35000000.023000001907 47700000.050000011921 22070110.168000001460 60259.603181120 2023-11-11T14:28:34.848793+00:00 20000096.425000071526 34999999.983999967575 47699999.979000031948 22070110.452000010759 60259.603192541 2023-11-11T14:28:35.835571+00:00 20000096.424999948591 35000000.004000008106 47699999.995999991894 22070110.861999988556 60259.603204324 2023-11-11T14:28:36.853600+00:00 20000096.429999951273 35000000.000000000000 47699999.959999978542 22070110.680000010878 60259.603215745 2023-11-11T14:28:37.840382+00:00 20000096.423000101000 34999999.975000016391 47699999.985000006855 22070110.717999991030 60259.603227347 2023-11-11T14:28:38.842784+00:00 20000096.424999948591 35000000.006999969482 47700000.069000013173 22070110.986000001431 60259.603238768 2023-11-11T14:28:39.829567+00:00 20000096.427000049502 35000000.028999976814 47699999.939999938011 22070110.615000009537 60259.603250551 2023-11-11T14:28:40.847586+00:00 20000096.423999909312 34999999.972000002861 47699999.988000042737 22070110.466000020504 60259.603261972 2023-11-11T14:28:41.834366+00:00 20000096.425999999046 34999999.996000051498 47700000.093000046909 22070110.281999949366 60259.603273574 2023-11-11T14:28:42.836770+00:00 20000096.425000071526 35000000.032999992371 47699999.917999982834 22070110.982000049204 60259.603285356 2023-11-11T14:28:43.854796+00:00 20000096.427999969572 34999999.972999930382 47700000.049000017345 22070110.586999949068 60259.603296778 2023-11-11T14:28:44.841579+00:00 20000096.425999999046 35000000.012000076473 47699999.990999937057 22070110.703000009060 60259.603308380 2023-11-11T14:28:45.843980+00:00 20000096.427999969572 35000000.010999917984 47699999.975000016391 22070110.462999999523 60259.603319800 2023-11-11T14:28:46.830757+00:00 20000096.425999999046 34999999.985000006855 47700000.031999953091 22070110.493000030518 60259.603331583 2023-11-11T14:28:47.848781+00:00 20000096.422999981791 34999999.980000019073 47699999.934000022709 22070110.428999960423 60259.603343004 2023-11-11T14:28:48.835565+00:00 20000096.425999999046 35000000.014999993145 47700000.032999992371 22070111.055000010878 60259.603354606 2023-11-11T14:28:49.837966+00:00 20000096.423000101000 35000000.000000000000 47700000.075000002980 22070110.957000020891 60259.603366208 2023-11-11T14:28:50.840367+00:00 20000096.427999969572 34999999.983999967575 47699999.915000006557 22070110.837000008672 60259.603377810 2023-11-11T14:28:51.842769+00:00 20000096.427999969572 35000000.006000041962 47699999.976999998093 22070110.594999969006 60259.603389412 2023-11-11T14:28:52.845166+00:00 20000096.424000021070 35000000.014999993145 47699999.964000016451 22070110.837999999523 60259.603400833 2023-11-11T14:28:53.831940+00:00 20000096.425999999046 35000000.005000002682 47700000.097000002861 22070110.602000001818 60259.603412615 2023-11-11T14:28:54.849963+00:00 20000096.425999999046 34999999.985000006855 47700000.029999971390 22070110.756999969482 60259.603424036 2023-11-11T14:28:55.836739+00:00 20000096.423000000417 34999999.990000002086 47699999.948000006378 22070110.967000011355 60259.603435638 2023-11-11T14:28:56.839139+00:00 20000096.427999999374 35000000.031999997795 47699999.992999970913 22070110.846999999136 60259.603447240 2023-11-11T14:28:57.841539+00:00 20000096.429000001401 34999999.976000003517 47700000.068000018597 22070110.632000088692 60259.603458821 2023-11-11T14:28:58.842102+00:00 20000096.422999989241 35000000.005000010133 47699999.965000033379 22070111.187999960035 60259.603470357 2023-11-11T14:28:59.838814+00:00 20000096.427999999374 35000000.006999999285 47699999.939999938011 22070111.054000020027 60259.603482028 2023-11-11T14:29:00.847192+00:00 20000096.424000009894 35000000.023999989033 47699999.996999979019 22070110.707999940962 60259.603493629 2023-11-11T14:29:01.849592+00:00 20000096.425000000745 34999999.969999998808 47700000.061000108719 22070110.915000081062 60259.603505051 2023-11-11T14:29:02.836375+00:00 20000096.427999999374 34999999.999000012875 47699999.952999949455 22070110.994999889284 60259.603516652 2023-11-11T14:29:03.838779+00:00 20000096.424999978393 35000000.000000000000 47699999.998999953270 22070110.623000029474 60259.603528255 2023-11-11T14:29:04.841179+00:00 20000096.425000008196 34999999.996999979019 47700000.047000050545 22070110.933000091463 60259.603539856 2023-11-11T14:29:05.843579+00:00 20000096.426999989897 35000000.009000003338 47699999.958999991417 22070111.149999979883 60259.603551277 2023-11-11T14:29:06.830357+00:00 20000096.423000011593 34999999.991999976337 47700000.029999971390 22070110.947999950498 60259.603563060 2023-11-11T14:29:07.848378+00:00 20000096.426999989897 34999999.996000051498 47699999.976999998093 22070110.746999979019 60259.603574481 2023-11-11T14:29:08.835162+00:00 20000096.424000021070 35000000.023000001907 47700000.103999972343 22070110.884999990463 60259.603586083 2023-11-11T14:29:09.837559+00:00 20000096.426999989897 34999999.991999976337 47699999.914000026882 22070110.965000029653 60259.603597865 2023-11-11T14:29:10.855585+00:00 20000096.424000021070 35000000.012000016868 47700000.001999996603 22070111.095999959856 60259.603609287 2023-11-11T14:29:11.842365+00:00 20000096.425999999046 34999999.968999981880 47699999.909000001848 22070110.913000110537 60259.603620889 2023-11-11T14:29:12.844768+00:00 20000096.428999960423 35000000.027999997139 47700000.080999992788 22070111.435999989510 60259.603632309 2023-11-11T14:29:13.831546+00:00 20000096.425000008196 35000000.003000020981 47700000.030000001192 22070111.010999921709 60259.603644092 2023-11-11T14:29:14.849566+00:00 20000096.424000021070 34999999.990000009537 47700000.000000000000 22070110.771000031382 60259.603655513 2023-11-11T14:29:15.836342+00:00 20000096.425000008196 35000000.000999927521 47699999.977999992669 22070110.875000000000 60259.603667115 2023-11-11T14:29:16.838749+00:00 20000096.428999960423 35000000.000000000000 47699999.987000048161 22070111.360000010580 60259.603678717 2023-11-11T14:29:17.841153+00:00 20000096.423000041395 34999999.996000051498 47700000.067999958992 22070111.210000000894 60259.603690319 2023-11-11T14:29:18.843557+00:00 20000096.426999989897 35000000.024999983609 47699999.892000019550 22070110.802000001073 60259.603701740 2023-11-11T14:29:19.830330+00:00 20000096.427999969572 34999999.980999946594 47700000.078000009060 22070110.951000008732 60259.603713342 2023-11-11T14:29:20.832729+00:00 20000096.423000041395 34999999.982000112534 47699999.954000003636 22070111.278000000864 60259.603725124 2023-11-11T14:29:21.850747+00:00 20000096.422999981791 35000000.011999957263 47699999.976999938488 22070111.221999999136 60259.603736545 2023-11-11T14:29:22.837526+00:00 20000096.429999951273 35000000.019999980927 47700000.033000111580 22070110.567999999970 60259.603748147 2023-11-11T14:29:23.839930+00:00 20000096.425999999046 34999999.957999937236 47700000.026999950409 22070111.179000008851 60259.603759749 2023-11-11T14:29:24.842332+00:00 20000096.425999999046 34999999.981000073254 47699999.958999991417 22070111.207999970764 60259.603771351 2023-11-11T14:29:25.844735+00:00 20000096.425999999046 35000000.032999992371 47700000.044999957085 22070110.880000028759 60259.603782772 2023-11-11T14:29:26.831509+00:00 20000096.424000021070 34999999.983999997377 47699999.990000009537 22070111.104999989271 60259.603794374 2023-11-11T14:29:27.833906+00:00 20000096.425000071526 34999999.990999996662 47700000.001000046730 22070111.300999999046 60259.603805976 2023-11-11T14:29:28.836309+00:00 20000096.426999930292 35000000.018000006676 47700000.009999990463 22070111.305999990553 60259.603817577 2023-11-11T14:29:29.838712+00:00 20000096.425000071526 35000000.012999981642 47699999.993999958038 22070111.411000009626 60259.603829180 2023-11-11T14:29:30.841119+00:00 20000096.425999999046 34999999.994999997318 47699999.958000056446 22070111.906000021845 60259.603840781 2023-11-11T14:29:31.843518+00:00 20000096.426999930292 34999999.998000003397 47699999.922999978065 22070111.236999988556 60259.603852383 2023-11-11T14:29:32.845918+00:00 20000096.427000049502 35000000.022000007331 47700000.100999951363 22070111.370999988168 60259.603863910 2023-11-11T14:29:33.841810+00:00 20000096.424000021070 34999999.973000019789 47700000.023999996483 22070111.870000001043 60259.603875512 2023-11-11T14:29:34.844212+00:00 20000096.424000021070 35000000.015999972820 47699999.922999992967 22070111.380999978632 60259.603886933 2023-11-11T14:29:35.830987+00:00 20000096.427999969572 34999999.970000028610 47700000.093999996781 22070111.287000000477 60259.603898535 2023-11-11T14:29:36.833391+00:00 20000096.424999948591 35000000.021999962628 47699999.976999998093 22070111.494000021368 60259.603910137 2023-11-11T14:29:37.835794+00:00 20000096.425000071526 34999999.980000019073 47699999.965999990702 22070111.601000010967 60259.603921738 2023-11-11T14:29:38.838195+00:00 20000096.427999969572 35000000.012000016868 47700000.021000027657 22070111.243999961764 60259.603933340 2023-11-11T14:29:39.840596+00:00 20000096.424000021070 35000000.011999957263 47699999.976999998093 22070111.682000041008 60259.603944942 2023-11-11T14:29:40.842996+00:00 20000096.427999969572 35000000.004000008106 47700000.014999993145 22070111.887999951839 60259.603956544 2023-11-11T14:29:41.845399+00:00 20000096.421999931335 35000000.001999966800 47699999.975000016391 22070111.631999969482 60259.603967965 2023-11-11T14:29:42.832173+00:00 20000096.428000088781 34999999.973999977112 47700000.056999981403 22070111.429000020027 60259.603979748 2023-11-11T14:29:43.850192+00:00 20000096.426999930292 35000000.038000106812 47699999.973999977112 22070112.076000090688 60259.603991169 2023-11-11T14:29:44.836975+00:00 20000096.422999981791 34999999.979999899864 47699999.942000031471 22070111.953999999911 60259.604002771 2023-11-11T14:29:45.839377+00:00 20000096.428000088781 35000000.015000097454 47700000.083999991417 22070111.685999989510 60259.604014192 2023-11-11T14:29:46.826151+00:00 20000096.422999981791 34999999.981999993324 47699999.912000060081 22070111.643000010401 60259.604025974 2023-11-11T14:29:47.844177+00:00 20000096.427999969572 35000000.002999901772 47699999.993999958038 22070112.042999979109 60259.604037576 2023-11-11T14:29:48.846577+00:00 20000096.425999999046 35000000.007000088692 47700000.085000038147 22070111.538999918848 60259.604048997 2023-11-11T14:29:49.833357+00:00 20000096.425000000745 34999999.998999953270 47699999.942999958992 22070111.721999999136 60259.604060780 2023-11-11T14:29:50.851382+00:00 20000096.427999999374 34999999.996000051498 47700000.049999952316 22070111.652000069618 60259.604072201 2023-11-11T14:29:51.838162+00:00 20000096.422000009567 34999999.987999923527 47699999.996000051498 22070112.238999959081 60259.604083803 2023-11-11T14:29:52.840566+00:00 20000096.429999988526 35000000.027000069618 47700000.013000011444 22070112.356999989599 60259.604095224 2023-11-11T14:29:53.827345+00:00 20000096.423000011593 34999999.993999958038 47699999.973999977112 22070112.144999980927 60259.604107006 2023-11-11T14:29:54.845366+00:00 20000096.427000001073 34999999.985000006855 47699999.945999979973 22070111.797000050545 60259.604118428 2023-11-11T14:29:55.832144+00:00 20000096.425999999046 35000000.008000023663 47700000.071999996901 22070112.149000048637 60259.604130030 2023-11-11T14:29:56.834546+00:00 20000096.427999999374 35000000.005000002682 47700000.034999996424 22070112.118999961764 60259.604141812 2023-11-11T14:29:57.852573+00:00 20000096.423999991268 34999999.991999998689 47699999.987999990582 22070111.832000020891 60259.604153233 2023-11-11T14:29:58.839353+00:00 20000096.423000011593 35000000.003000013530 47699999.941000007093 22070111.899999979883 60259.604164835 2023-11-11T14:29:59.841756+00:00 20000096.427999999374 34999999.983999982476 47699999.993000000715 22070112.059999939054 60259.604176256 2023-11-11T14:30:00.828536+00:00 20000096.424999978393 35000000.029000006616 47700000.052000023425 22070112.020000100136 60259.604188039 2023-11-11T14:30:01.846561+00:00 20000096.423999991268 34999999.979999989271 47699999.979999959469 22070111.919999960810 60259.604199460 2023-11-11T14:30:02.833339+00:00 20000096.425999999046 34999999.983999997377 47699999.909000039101 22070112.358000040054 60259.604211062 2023-11-11T14:30:03.835746+00:00 20000096.425999999046 35000000.011999987066 47700000.082999996841 22070112.115000009537 60259.604222664 2023-11-11T14:30:04.838150+00:00 20000096.425999999046 34999999.990999996662 47699999.979999959469 22070111.626999970526 60259.604234266 2023-11-11T14:30:05.840556+00:00 20000096.428000029176 35000000.017000019550 47699999.974000036716 22070111.971999999136 60259.604245868 2023-11-11T14:30:06.842960+00:00 20000096.424999948591 35000000.003000020981 47700000.046999990940 22070112.385000001639 60259.604257470 2023-11-11T14:30:07.845355+00:00 20000096.427000049502 34999999.988999962807 47699999.932000041008 22070112.396999999881 60259.604269071 2023-11-11T14:30:08.847752+00:00 20000096.421999990940 35000000.018999986351 47700000.083999991417 22070112.201000001281 60259.604280492 2023-11-11T14:30:09.834519+00:00 20000096.427999969572 35000000.008000023663 47700000.052999973297 22070112.111000001431 60259.604292094 2023-11-11T14:30:10.836920+00:00 20000096.427000049502 35000000.009000003338 47699999.929000020027 22070112.344999998808 60259.604303696 2023-11-11T14:30:11.839322+00:00 20000096.423999968916 34999999.988000042737 47700000.038999922574 22070112.343000009656 60259.604315298 2023-11-11T14:30:12.841729+00:00 20000096.425000008196 34999999.972999930382 47699999.960000038147 22070112.662000000477 60259.604326824 2023-11-11T14:30:13.837624+00:00 20000096.426999989897 35000000.027000069618 47700000.005000002682 22070112.583000000566 60259.604338502 2023-11-11T14:30:14.846532+00:00 20000096.425000008196 34999999.980000019073 47699999.988999962807 22070111.801999989897 60259.604350104 2023-11-11T14:30:15.848936+00:00 20000096.424999948591 35000000.002999901772 47699999.994000077248 22070112.589999999851 60259.604361630 2023-11-11T14:30:16.844831+00:00 20000096.425999999046 34999999.994999997318 47700000.031999953091 22070112.301999989897 60259.604373232 2023-11-11T14:30:17.847230+00:00 20000096.428000088781 35000000.014999993145 47699999.963000059128 22070112.359000030905 60259.604384653 2023-11-11T14:30:18.834011+00:00 20000096.423999909312 35000000.001000046730 47700000.023999996483 22070112.349999960512 60259.604396255 2023-11-11T14:30:19.836423+00:00 20000096.425000071526 34999999.991000063717 47699999.895000003278 22070112.178000029176 60259.604407857 2023-11-11T14:30:20.838833+00:00 20000096.425999999046 34999999.986999988556 47700000.064000010490 22070112.152000010014 60259.604419459 2023-11-11T14:30:21.841231+00:00 20000096.426999930292 35000000.036999940872 47700000.049999982119 22070112.685999989510 60259.604430879 2023-11-11T14:30:22.828009+00:00 20000096.425999999046 34999999.963999986649 47699999.990000009537 22070112.302999969572 60259.604442663 2023-11-11T14:30:23.846023+00:00 20000096.422000050545 35000000.017000079155 47699999.983000010252 22070112.282000008970 60259.604454264 2023-11-11T14:30:24.848424+00:00 20000096.427999969572 34999999.974999897182 47699999.949999988079 22070112.157999988645 60259.604465685 2023-11-11T14:30:25.835203+00:00 20000096.425999999046 35000000.014000058174 47700000.014999993145 22070112.290000021458 60259.604477287 2023-11-11T14:30:26.837607+00:00 20000096.425999999046 35000000.011999957263 47700000.069999992847 22070112.225000020117 60259.604488889 2023-11-11T14:30:27.840011+00:00 20000096.427999969572 35000000.001000002027 47699999.996000051498 22070112.348999980837 60259.604500491 2023-11-11T14:30:28.842411+00:00 20000096.422000050545 34999999.994000002742 47700000.073999941349 22070112.258000019938 60259.604511912 2023-11-11T14:30:29.829187+00:00 20000096.427999969572 34999999.980999991298 47699999.878000020981 22070112.363000039011 60259.604523695 2023-11-11T14:30:30.847202+00:00 20000096.422999981791 35000000.012000009418 47700000.013000011444 22070112.679999951273 60259.604535115 2023-11-11T14:30:31.833982+00:00 20000096.427000049502 35000000.005999982357 47700000.049999952316 22070112.730999950320 60259.604546717 2023-11-11T14:30:32.836377+00:00 20000096.425999999046 34999999.996000021696 47699999.902000069618 22070112.167000059038 60259.604558500 2023-11-11T14:30:33.854403+00:00 20000096.424000021070 34999999.989999979734 47700000.050999999046 22070112.550999999046 60259.604569921 2023-11-11T14:30:34.841180+00:00 20000096.429999951273 35000000.017000019550 47700000.023999929428 22070112.863000039011 60259.604581523 2023-11-11T14:30:35.843581+00:00 20000096.425000071526 34999999.991999976337 47699999.979000091553 22070112.650999899954 60259.604592944 2023-11-11T14:30:36.830357+00:00 20000096.424999948591 34999999.981000013649 47700000.030999898911 22070112.485000010580 60259.604604727 2023-11-11T14:30:37.848376+00:00 20000096.427999969572 35000000.031000018120 47699999.946000099182 22070112.569000009447 60259.604616158 2023-11-11T14:30:38.836080+00:00 20000096.425999999046 34999999.990000009537 47700000.038999922574 22070113.174000021070 60259.604627884 2023-11-11T14:30:39.849153+00:00 20000096.425999999046 35000000.015999972820 47699999.980000019073 22070112.947999950498 60259.604639231 2023-11-11T14:30:40.829573+00:00 20000096.423000101000 34999999.982999980450 47700000.033999986947 22070112.652000069618 60259.604650833 2023-11-11T14:30:41.831977+00:00 20000096.423999909312 35000000.004000008106 47699999.976999998093 22070113.136999960989 60259.604662616 2023-11-11T14:30:42.850006+00:00 20000096.425999999046 34999999.995999991894 47700000.027000002563 22070112.981000069529 60259.604674037 2023-11-11T14:30:43.836783+00:00 20000096.427999999374 35000000.001000046730 47700000.006999999285 22070112.661000009626 60259.604685639 2023-11-11T14:30:44.839188+00:00 20000096.425000000745 34999999.993999958038 47699999.969999998808 22070112.774999979883 60259.604697241 2023-11-11T14:30:45.841592+00:00 20000096.427000008523 34999999.991999976337 47699999.975999981165 22070112.804000020027 60259.604708842 2023-11-11T14:30:46.843993+00:00 20000096.425999999046 34999999.994999997318 47700000.015000052750 22070112.809999939054 60259.604720369 2023-11-11T14:30:47.839892+00:00 20000096.422999989241 35000000.022000066936 47700000.033999979496 22070112.529000040144 60259.604732046 2023-11-11T14:30:48.848803+00:00 20000096.427999999374 35000000.000000000000 47699999.939999997616 22070113.069000009447 60259.604743392 2023-11-11T14:30:49.829075+00:00 20000096.421999990940 34999999.972000002861 47700000.030000030994 22070112.905999898911 60259.604755175 2023-11-11T14:30:50.847094+00:00 20000096.430000010878 35000000.015999913216 47699999.972999989986 22070113.211000081152 60259.604766777 2023-11-11T14:30:51.849497+00:00 20000096.423999991268 35000000.000000000000 47699999.980000019073 22070112.814000010490 60259.604778198 2023-11-11T14:30:52.836278+00:00 20000096.425000008196 35000000.026000022888 47700000.065999977291 22070112.825999978930 60259.604789800 2023-11-11T14:30:53.838678+00:00 20000096.428999990225 34999999.983999967575 47699999.965999960899 22070113.039999961853 60259.604801401 2023-11-11T14:30:54.841078+00:00 20000096.423999991268 35000000.004000067711 47700000.009999990463 22070113.417000059038 60259.604813003 2023-11-11T14:30:55.843481+00:00 20000096.424999978393 34999999.976999998093 47700000.006000041962 22070113.048999998719 60259.604824424 2023-11-11T14:30:56.830254+00:00 20000096.424000021070 34999999.988000042737 47700000.057999968529 22070113.125000000000 60259.604836207 2023-11-11T14:30:57.848278+00:00 20000096.427999969572 35000000.030999898911 47699999.963999986649 22070113.407000008970 60259.604847628 2023-11-11T14:30:58.835062+00:00 20000096.425000008196 34999999.993000000715 47699999.925999999046 22070113.001999989152 60259.604859230 2023-11-11T14:30:59.837467+00:00 20000096.424000021070 35000000.009000003338 47700000.014999993145 22070113.084000010043 60259.604870832 2023-11-11T14:31:00.839860+00:00 20000096.426999989897 34999999.994000002742 47699999.999000072479 22070113.085999999195 60259.604882434 2023-11-11T14:31:01.842264+00:00 20000096.426999989897 34999999.976999998093 47700000.036000013351 22070113.372999999672 60259.604894035 2023-11-11T14:31:02.844669+00:00 20000096.425999999046 35000000.025999993086 47699999.964999906719 22070113.372999999672 60259.604905456 2023-11-11T14:31:03.831448+00:00 20000096.423000041395 35000000.006000012159 47699999.990999996662 22070113.543000008911 60259.604917239 2023-11-11T14:31:04.849472+00:00 20000096.428999960423 35000000.019999980927 47700000.054000012577 22070113.041000008583 60259.604928660 2023-11-11T14:31:05.836253+00:00 20000096.425000008196 34999999.965000033379 47699999.941000007093 22070112.817000001669 60259.604940262 2023-11-11T14:31:06.838651+00:00 20000096.426999989897 35000000.005000002682 47700000.058999992907 22070113.119000021368 60259.604951683 2023-11-11T14:31:07.825432+00:00 20000096.423000041395 34999999.993999958038 47700000.006000012159 22070113.280999958515 60259.604963466 2023-11-11T14:31:08.843453+00:00 20000096.425999999046 35000000.022000007331 47699999.986000001431 22070113.125999990851 60259.604975068 2023-11-11T14:31:09.845857+00:00 20000096.425999999046 34999999.991999976337 47700000.024999983609 22070113.133000019938 60259.604986489 2023-11-11T14:31:10.832636+00:00 20000096.427000049502 34999999.961000032723 47699999.912000000477 22070113.456000030041 60259.604998271 2023-11-11T14:31:11.850659+00:00 20000096.426999930292 35000000.041000008583 47700000.072000026703 22070113.588999990374 60259.605009693 2023-11-11T14:31:12.837436+00:00 20000096.422999981791 34999999.994999952614 47699999.991999976337 22070113.337000008672 60259.605021294 2023-11-11T14:31:13.839841+00:00 20000096.428000088781 34999999.980000019073 47699999.977999992669 22070113.720999959856 60259.605032715 2023-11-11T14:31:14.826620+00:00 20000096.425999999046 35000000.017000079155 47700000.011000037193 22070113.631000038236 60259.605044498 2023-11-11T14:31:15.844647+00:00 20000096.425999999046 35000000.002999901772 47700000.044999957085 22070113.258999999613 60259.605055919 2023-11-11T14:31:16.831420+00:00 20000096.424999948591 35000000.005000002682 47700000.008000023663 22070113.502999961376 60259.605067521 2023-11-11T14:31:17.833817+00:00 20000096.424999948591 34999999.978000037372 47699999.947000026703 22070113.814000010490 60259.605079123 2023-11-11T14:31:18.836217+00:00 20000096.424000021070 35000000.005000002682 47700000.008000023663 22070113.699000000954 60259.605090725 2023-11-11T14:31:19.838619+00:00 20000096.430999990553 35000000.027999997139 47699999.990000009537 22070113.988000039011 60259.605102327 2023-11-11T14:31:20.841024+00:00 20000096.419000029564 34999999.957000017166 47699999.950999982655 22070113.274999979883 60259.605113929 2023-11-11T14:31:21.843428+00:00 20000096.429000020027 35000000.005000002682 47700000.095000028610 22070113.661999940872 60259.605125531 2023-11-11T14:31:22.845830+00:00 20000096.427999969572 35000000.031999953091 47699999.917999982834 22070113.883000019938 60259.605136951 2023-11-11T14:31:23.832605+00:00 20000096.424000021070 34999999.998000033200 47700000.085999973118 22070113.659000039101 60259.605148553 2023-11-11T14:31:24.835002+00:00 20000096.424999948591 34999999.973000049591 47700000.003999948502 22070113.590999960899 60259.605160155 2023-11-11T14:31:25.837402+00:00 20000096.427000049502 35000000.013999938965 47699999.898000001907 22070113.912999991328 60259.605171757 2023-11-11T14:31:26.839805+00:00 20000096.425999999046 35000000.022000066936 47700000.097999997437 22070113.730000019073 60259.605183284 2023-11-11T14:31:27.835701+00:00 20000096.429000020027 34999999.995999932289 47699999.921999990940 22070114.143000010401 60259.605194961 2023-11-11T14:31:28.844612+00:00 20000096.421999931335 34999999.966000080109 47699999.978000022471 22070114.220000028610 60259.605206563 2023-11-11T14:31:29.847012+00:00 20000096.425000071526 35000000.032999999821 47699999.979000002146 22070113.932000041008 60259.605218089 2023-11-11T14:31:30.842904+00:00 20000096.424999948591 34999999.977999992669 47700000.130999982357 22070113.947999950498 60259.605229691 2023-11-11T14:31:31.845304+00:00 20000096.425999999046 34999999.998000003397 47699999.985000006855 22070113.728999968618 60259.605241112 2023-11-11T14:31:32.832080+00:00 20000096.427999969572 35000000.000000000000 47699999.925000011921 22070113.883000019938 60259.605252714 2023-11-11T14:31:33.834482+00:00 20000096.425000071526 34999999.999000012875 47700000.078000009060 22070114.452000018209 60259.605264316 2023-11-11T14:31:34.836884+00:00 20000096.425999999046 35000000.027999997139 47700000.030999958515 22070114.052000049502 60259.605275918 2023-11-11T14:31:35.839289+00:00 20000096.426999930292 34999999.998000033200 47699999.949000000954 22070114.375000000000 60259.605287339 2023-11-11T14:31:36.826068+00:00 20000096.421999998391 35000000.000000000000 47699999.995999991894 22070113.614999890327 60259.605299121 2023-11-11T14:31:37.844086+00:00 20000096.425000000745 34999999.991999976337 47699999.976000070572 22070114.302000049502 60259.605310723 2023-11-11T14:31:38.846487+00:00 20000096.427999999374 34999999.981000013649 47699999.950999982655 22070114.052999969572 60259.605322144 2023-11-11T14:31:39.833264+00:00 20000096.423999991268 35000000.004000008106 47700000.023999929428 22070113.912999991328 60259.605333746 2023-11-11T14:31:40.835667+00:00 20000096.425999999046 35000000.003999948502 47700000.031000018120 22070114.052000049502 60259.605345348 2023-11-11T14:31:41.838071+00:00 20000096.425000000745 34999999.998000033200 47700000.009000062943 22070114.378000020981 60259.605356950 2023-11-11T14:31:42.840473+00:00 20000096.429000008851 35000000.004000008106 47700000.033999919891 22070113.832999940962 60259.605368371 2023-11-11T14:31:43.827253+00:00 20000096.423000011593 34999999.985000006855 47699999.994000077248 22070114.576999999583 60259.605380154 2023-11-11T14:31:44.845278+00:00 20000096.428999990225 35000000.031000018120 47700000.016999959946 22070114.445000000298 60259.605391575 2023-11-11T14:31:45.832059+00:00 20000096.425000008196 34999999.990000009537 47699999.937999956310 22070114.208000000566 60259.605403177 2023-11-11T14:31:46.834460+00:00 20000096.426999989897 35000000.007999897003 47700000.022000066936 22070114.717000011355 60259.605414959 2023-11-11T14:31:47.852483+00:00 20000096.423999991268 34999999.987000107765 47700000.019999980927 22070114.399999991059 60259.605426380 2023-11-11T14:31:48.839274+00:00 20000096.424999978393 35000000.014999993145 47699999.983000002801 22070114.180000010878 60259.605437982 2023-11-11T14:31:49.841678+00:00 20000096.425999999046 34999999.986999988556 47699999.980999991298 22070114.462999999523 60259.605449404 2023-11-11T14:31:50.828460+00:00 20000096.424000021070 35000000.005999922752 47700000.057999998331 22070114.462000008672 60259.605461186 2023-11-11T14:31:51.846481+00:00 20000096.428000029176 34999999.993000030518 47699999.936000019312 22070114.028000000864 60259.605472607 2023-11-11T14:31:52.833265+00:00 20000096.427999969572 34999999.991000063717 47700000.015999972820 22070114.172999981791 60259.605484209 2023-11-11T14:31:53.835662+00:00 20000096.424000021070 35000000.018000006676 47700000.007000029087 22070114.386000011116 60259.605495811 2023-11-11T14:31:54.838065+00:00 20000096.426999989897 34999999.988999962807 47700000.005000002682 22070114.648999989033 60259.605507413 2023-11-11T14:31:55.840458+00:00 20000096.423999968916 35000000.018000006676 47700000.036000013351 22070114.161000009626 60259.605519014 2023-11-11T14:31:56.842859+00:00 20000096.425000008196 34999999.983000040054 47699999.925999999046 22070114.152000010014 60259.605530436 2023-11-11T14:31:57.829639+00:00 20000096.425999999046 35000000.009999990463 47700000.001999966800 22070114.971999999136 60259.605542218 2023-11-11T14:31:58.847663+00:00 20000096.428000029176 35000000.000000000000 47700000.005999982357 22070114.269999980927 60259.605553639 2023-11-11T14:31:59.834440+00:00 20000096.425999999046 34999999.973999999464 47700000.039000026882 22070114.143999990076 60259.605565241 2023-11-11T14:32:00.836837+00:00 20000096.424999948591 35000000.038000009954 47699999.985999941826 22070114.518999990076 60259.605576843 2023-11-11T14:32:01.839246+00:00 20000096.425999999046 34999999.978999987245 47700000.040000081062 22070114.758999999613 60259.605588445 2023-11-11T14:32:02.841650+00:00 20000096.422999981791 35000000.023000016809 47699999.920999996364 22070114.478000041097 60259.605599866 2023-11-11T14:32:03.828424+00:00 20000096.427000049502 34999999.952999979258 47700000.057999968529 22070114.628999948502 60259.605611468 2023-11-11T14:32:04.830825+00:00 20000096.424000021070 35000000.032000012696 47699999.985999941826 22070114.440000001341 60259.605623251 2023-11-11T14:32:05.848848+00:00 20000096.429000020027 34999999.985000006855 47700000.003000020981 22070114.697000030428 60259.605634672 2023-11-11T14:32:06.835627+00:00 20000096.422999981791 35000000.001999966800 47699999.968999981880 22070114.736999988556 60259.605646274 2023-11-11T14:32:07.838030+00:00 20000096.424999948591 34999999.992000043392 47700000.048000097275 22070114.381000038236 60259.605657876 2023-11-11T14:32:08.840429+00:00 20000096.429000020027 35000000.024999983609 47699999.973999977112 22070115.133000019938 60259.605669477 2023-11-11T14:32:09.842829+00:00 20000096.424000021070 34999999.991999976337 47699999.973999977112 22070115.014999989420 60259.605681004 2023-11-11T14:32:10.838727+00:00 20000096.425999999046 35000000.004000008106 47700000.028999999166 22070115.009999990463 60259.605692605 2023-11-11T14:32:11.841126+00:00 20000096.424999948591 34999999.987999983132 47699999.968000002205 22070115.028000000864 60259.605704027 2023-11-11T14:32:12.827903+00:00 20000096.425999999046 35000000.004000008106 47699999.978999987245 22070115.171999931335 60259.605715629 2023-11-11T14:32:13.830305+00:00 20000096.425999999046 35000000.026000022888 47700000.103000022471 22070115.498000029474 60259.605727411 2023-11-11T14:32:14.848333+00:00 20000096.425000071526 34999999.976999998093 47699999.954000003636 22070114.534999970347 60259.605738832 2023-11-11T14:32:15.835112+00:00 20000096.427999969572 34999999.963000059128 47699999.944000013173 22070115.265000101179 60259.605750434 2023-11-11T14:32:16.837517+00:00 20000096.425999999046 35000000.024999983609 47700000.026000022888 22070115.022999998182 60259.605762036 2023-11-11T14:32:17.839922+00:00 20000096.424999948591 34999999.998999953270 47700000.033999979496 22070115.353999968618 60259.605773638 2023-11-11T14:32:18.842322+00:00 20000096.425000071526 35000000.013000011444 47699999.982999980450 22070115.143000010401 60259.605785059 2023-11-11T14:32:19.829099+00:00 20000096.426999930292 34999999.983999967575 47699999.955000042915 22070114.934000018984 60259.605796842 2023-11-11T14:32:20.847124+00:00 20000096.425000071526 35000000.030000090599 47699999.982999980450 22070114.955999970436 60259.605808263 2023-11-11T14:32:21.833902+00:00 20000096.425999999046 34999999.970999963582 47700000.055999927223 22070115.014999989420 60259.605819865 2023-11-11T14:32:22.836303+00:00 20000096.424999948591 35000000.013999938965 47700000.038000106812 22070115.256000038236 60259.605831467 2023-11-11T14:32:23.838708+00:00 20000096.427000049502 34999999.996000051498 47700000.031999953091 22070115.317999958992 60259.605843068 2023-11-11T14:32:24.841108+00:00 20000096.424999948591 35000000.019000053406 47699999.968000046909 22070114.699000000954 60259.605854668 2023-11-11T14:32:25.843327+00:00 20000096.425000071526 34999999.981999993324 47699999.968999981880 22070115.278000000864 60259.605866160 2023-11-11T14:32:26.836258+00:00 20000096.426999930292 35000000.032999992371 47700000.026000022888 22070115.036999940872 60259.605877703 2023-11-11T14:32:27.833498+00:00 20000096.425999999046 34999999.954000003636 47700000.034999966621 22070115.029000040144 60259.605889305 2023-11-11T14:32:28.835900+00:00 20000096.422999981791 35000000.021999962628 47699999.925999999046 22070115.207000020891 60259.605900906 2023-11-11T14:32:29.838304+00:00 20000096.429000020027 34999999.981999993324 47699999.986999988556 22070115.439999941736 60259.605912327 2023-11-11T14:32:30.825088+00:00 20000096.425999999046 35000000.012999996543 47700000.050999999046 22070115.425999999046 60259.605924110 2023-11-11T14:32:31.843109+00:00 20000096.423999998719 35000000.025999993086 47699999.947000026703 22070114.775000099093 60259.605935712 2023-11-11T14:32:32.845508+00:00 20000096.427000001073 34999999.964000001550 47700000.071999907494 22070115.616000000387 60259.605947133 2023-11-11T14:32:33.832286+00:00 20000096.425000000745 34999999.995000019670 47699999.944999992847 22070115.614999998361 60259.605958915 2023-11-11T14:32:34.850307+00:00 20000096.427000001073 34999999.985999971628 47700000.011000007391 22070115.146000001580 60259.605970337 2023-11-11T14:32:35.837086+00:00 20000096.422999989241 35000000.064000010490 47699999.976000010967 22070115.822000011802 60259.605981939 2023-11-11T14:32:36.839488+00:00 20000096.429000020027 34999999.969999998808 47700000.035999983549 22070115.491000000387 60259.605993359 2023-11-11T14:32:37.826271+00:00 20000096.421999990940 34999999.996999979019 47699999.986000001431 22070115.298999991268 60259.606005142 2023-11-11T14:32:38.844288+00:00 20000096.427999999374 35000000.009000003338 47699999.947000026703 22070115.361999988556 60259.606016563 2023-11-11T14:32:39.831070+00:00 20000096.428999990225 35000000.010000050068 47700000.054999947548 22070115.714999999851 60259.606028165 2023-11-11T14:32:40.833472+00:00 20000096.423999991268 34999999.987999983132 47700000.001000046730 22070115.763000011444 60259.606039948 2023-11-11T14:32:41.851495+00:00 20000096.425999999046 35000000.005000002682 47700000.002999961376 22070115.471999999136 60259.606051369 2023-11-11T14:32:42.838267+00:00 20000096.424000021070 34999999.989000022411 47700000.001000046730 22070115.470999989659 60259.606062971 2023-11-11T14:32:43.840673+00:00 20000096.425999999046 34999999.973999977112 47700000.009999990463 22070115.741999980062 60259.606074392 2023-11-11T14:32:44.827452+00:00 20000096.422999981791 35000000.026999950409 47699999.954999923706 22070115.416000008583 60259.606086174 2023-11-11T14:32:45.845479+00:00 20000096.430000010878 35000000.008000023663 47700000.042000062764 22070115.615000009537 60259.606097596 2023-11-11T14:32:46.832253+00:00 20000096.425000008196 34999999.968999981880 47699999.962000012398 22070115.396000031382 60259.606109197 2023-11-11T14:32:47.834653+00:00 20000096.425000008196 35000000.015000097454 47700000.036999940872 22070115.433999959379 60259.606120799 2023-11-11T14:32:48.837051+00:00 20000096.425999999046 34999999.978999972343 47699999.919000029564 22070115.693000018597 60259.606132401 2023-11-11T14:32:49.839448+00:00 20000096.423999968916 35000000.016999959946 47700000.049000017345 22070115.528000000864 60259.606144003 2023-11-11T14:32:50.841851+00:00 20000096.425999999046 34999999.998000033200 47700000.042999982834 22070115.810999989510 60259.606155530 2023-11-11T14:32:51.837743+00:00 20000096.423000041395 35000000.014999993145 47699999.983999967575 22070116.166999999434 60259.606167207 2023-11-11T14:32:52.846649+00:00 20000096.429999951273 34999999.981999993324 47699999.950000047684 22070115.988000039011 60259.606178552 2023-11-11T14:32:53.826923+00:00 20000096.428000029176 34999999.981999993324 47699999.988999962807 22070115.692999958992 60259.606190335 2023-11-11T14:32:54.844942+00:00 20000096.421000000089 35000000.057000041008 47700000.045000076294 22070115.957000020891 60259.606201756 2023-11-11T14:32:55.831717+00:00 20000096.429000020027 34999999.990000009537 47700000.023999996483 22070115.606000009924 60259.606213358 2023-11-11T14:32:56.834119+00:00 20000096.422999981791 34999999.980000019073 47699999.968999996781 22070115.662999991328 60259.606224960 2023-11-11T14:32:57.836517+00:00 20000096.427999969572 34999999.995999932289 47700000.035000011325 22070115.560000058264 60259.606236562 2023-11-11T14:32:58.838920+00:00 20000096.424000021070 34999999.970000028610 47699999.994999997318 22070115.594999909401 60259.606248164 2023-11-11T14:32:59.841319+00:00 20000096.425999999046 35000000.034999966621 47699999.991999976337 22070116.197000030428 60259.606259584 2023-11-11T14:33:00.828103+00:00 20000096.427999969572 35000000.009999990463 47699999.966999977827 22070115.541000008583 60259.606271367 2023-11-11T14:33:01.846120+00:00 20000096.422999981791 34999999.989000000060 47700000.024000048637 22070115.764000058174 60259.606282788 2023-11-11T14:33:02.832896+00:00 20000096.429000020027 35000000.007999986410 47699999.989999949932 22070115.686999920756 60259.606294390 2023-11-11T14:33:03.835297+00:00 20000096.424000021070 34999999.995000019670 47699999.938000023365 22070115.832000020891 60259.606305992 2023-11-11T14:33:04.837695+00:00 20000096.424999948591 34999999.986000001431 47700000.081000030041 22070115.772999998182 60259.606317594 2023-11-11T14:33:05.840103+00:00 20000096.425000071526 35000000.023999989033 47699999.947999946773 22070115.973999980837 60259.606329015 2023-11-11T14:33:06.826881+00:00 20000096.425999999046 35000000.011999987066 47700000.134999990463 22070115.952000018209 60259.606340798 2023-11-11T14:33:07.844899+00:00 20000096.429999951273 34999999.963000029325 47699999.848000049591 22070116.361000061035 60259.606352399 2023-11-11T14:33:08.847299+00:00 20000096.424000021070 35000000.018999986351 47700000.041999943554 22070115.659999970347 60259.606363820 2023-11-11T14:33:09.834079+00:00 20000096.424999948591 34999999.972999989986 47700000.063000082970 22070115.654999971390 60259.606375422 2023-11-11T14:33:10.836479+00:00 20000096.423000101000 35000000.031000018120 47699999.934000022709 22070116.190999981016 60259.606387024 2023-11-11T14:33:11.838879+00:00 20000096.427999969572 34999999.985999941826 47700000.066999912262 22070115.827000018209 60259.606398626 2023-11-11T14:33:12.841288+00:00 20000096.424000021070 35000000.007000029087 47700000.027999997139 22070116.034000039101 60259.606410047 2023-11-11T14:33:13.828070+00:00 20000096.427999969572 35000000.007000029087 47699999.854000091553 22070116.421000000089 60259.606421830 2023-11-11T14:33:14.846089+00:00 20000096.424999948591 34999999.984999947250 47700000.072999946773 22070116.684999939054 60259.606433251 2023-11-11T14:33:15.832866+00:00 20000096.424000021070 34999999.988999962807 47700000.049000017345 22070116.529999971390 60259.606444852 2023-11-11T14:33:16.835265+00:00 20000096.427999969572 35000000.026000022888 47699999.960999973118 22070116.592000011355 60259.606456454 2023-11-11T14:33:17.837660+00:00 20000096.424000021070 34999999.971000082791 47699999.940999977291 22070116.457000020891 60259.606468056 2023-11-11T14:33:18.840067+00:00 20000096.425999999046 35000000.042999982834 47700000.111000001431 22070116.381000038236 60259.606479658 2023-11-11T14:33:19.842469+00:00 20000096.425999999046 34999999.998999953270 47699999.884000003338 22070116.153000000864 60259.606491080 2023-11-11T14:33:20.829249+00:00 20000096.425999999046 34999999.990000009537 47700000.027999982238 22070116.659000039101 60259.606502862 2023-11-11T14:33:21.847268+00:00 20000096.425999999046 34999999.976999998093 47700000.096000023186 22070116.423000000417 60259.606514283 2023-11-11T14:33:22.834047+00:00 20000096.422999981791 35000000.011000037193 47699999.947999976575 22070116.382000010461 60259.606525885 2023-11-11T14:33:23.836449+00:00 20000096.431000001729 35000000.019999980927 47699999.981000043452 22070116.674999989569 60259.606537306 2023-11-11T14:33:24.823227+00:00 20000096.421999998391 34999999.976999998093 47699999.978999972343 22070116.368999999017 60259.606549089 2023-11-11T14:33:25.841254+00:00 20000096.426999989897 34999999.965000033379 47700000.013000011444 22070116.505000010133 60259.606560690 2023-11-11T14:33:26.843656+00:00 20000096.425999999046 35000000.033999919891 47700000.006999969482 22070117.054000008851 60259.606572111 2023-11-11T14:33:27.830427+00:00 20000096.427000001073 34999999.997000098228 47700000.061000049114 22070116.619999971241 60259.606583894 2023-11-11T14:33:28.848454+00:00 20000096.425000000745 35000000.005000002682 47700000.010999917984 22070116.511000011116 60259.606595315 2023-11-11T14:33:29.835228+00:00 20000096.425999999046 34999999.994999997318 47699999.917000062764 22070116.742000009865 60259.606606917 2023-11-11T14:33:30.837628+00:00 20000096.425999999046 35000000.021999962628 47700000.006999969482 22070117.131999999285 60259.606618519 2023-11-11T14:33:31.840026+00:00 20000096.425999999046 34999999.962999999523 47700000.034000039101 22070117.166999999434 60259.606630121 2023-11-11T14:33:32.842432+00:00 20000096.425000008196 35000000.021999992430 47699999.991999976337 22070117.118000000715 60259.606641467 2023-11-11T14:33:33.822711+00:00 20000096.423999991268 35000000.010000012815 47700000.011000037193 22070116.915000021458 60259.606653249 2023-11-11T14:33:34.840735+00:00 20000096.427999999374 35000000.005000010133 47699999.975000016391 22070117.342999991030 60259.606664926 2023-11-11T14:33:35.849642+00:00 20000096.425999999046 34999999.990999996662 47700000.000000000000 22070117.097999989986 60259.606676272 2023-11-11T14:33:36.829913+00:00 20000096.425999999046 35000000.000999987125 47699999.988999962807 22070116.522000011057 60259.606688055 2023-11-11T14:33:37.847932+00:00 20000096.424000021070 34999999.997000008821 47700000.029999971390 22070117.144999980927 60259.606699476 2023-11-11T14:33:38.834714+00:00 20000096.424999948591 34999999.980999976397 47699999.963000059128 22070116.902000010014 60259.606711078 2023-11-11T14:33:39.837119+00:00 20000096.428000029176 34999999.990999996662 47700000.045999996364 22070117.186999980360 60259.606722680 2023-11-11T14:33:40.839526+00:00 20000096.426999989897 35000000.023000001907 47699999.946000002325 22070116.854000028223 60259.606734281 2023-11-11T14:33:41.841925+00:00 20000096.425000008196 35000000.009000003338 47700000.057999998331 22070116.824999991804 60259.606745703 2023-11-11T14:33:42.828709+00:00 20000096.425000008196 35000000.003000020981 47699999.971000023186 22070116.775999959558 60259.606757305 2023-11-11T14:33:43.831109+00:00 20000096.423999968916 34999999.992999970913 47700000.024999983609 22070116.894000049680 60259.606768907 2023-11-11T14:33:44.833516+00:00 20000096.425999999046 34999999.985000006855 47699999.994000017643 22070116.492999970913 60259.606780509 2023-11-11T14:33:45.835918+00:00 20000096.425999999046 35000000.026000022888 47700000.080999970436 22070116.868000030518 60259.606792110 2023-11-11T14:33:46.838322+00:00 20000096.427000049502 35000000.003000020981 47699999.891000032425 22070116.413999918848 60259.606803712 2023-11-11T14:33:47.840724+00:00 20000096.423999968916 34999999.977999933064 47700000.005999982357 22070116.808000091463 60259.606815314 2023-11-11T14:33:48.843127+00:00 20000096.426999989897 35000000.002000093460 47699999.985000006855 22070117.075999978930 60259.606826735 2023-11-11T14:33:49.829904+00:00 20000096.428000029176 35000000.019999980927 47699999.957000017166 22070116.486999988556 60259.606838337 2023-11-11T14:33:50.832306+00:00 20000096.421999931335 34999999.994999997318 47700000.009999990463 22070116.973999980837 60259.606849939 2023-11-11T14:33:51.834709+00:00 20000096.429000020027 34999999.990999937057 47700000.069999992847 22070116.740000009537 60259.606861541 2023-11-11T14:33:52.837113+00:00 20000096.424000021070 34999999.986999988556 47699999.975999951363 22070116.325999978930 60259.606872962 2023-11-11T14:33:53.823900+00:00 20000096.424999948591 35000000.022000066936 47699999.996000051498 22070116.861999988556 60259.606884744 2023-11-11T14:33:54.841926+00:00 20000096.425000071526 34999999.954000003636 47700000.003000020981 22070116.779000040144 60259.606896346 2023-11-11T14:33:55.844327+00:00 20000096.424999948591 35000000.037999987602 47700000.064999938011 22070116.593999978155 60259.606907767 2023-11-11T14:33:56.831108+00:00 20000096.430000070482 34999999.988000042737 47699999.949000000954 22070117.138000011444 60259.606919550 2023-11-11T14:33:57.849130+00:00 20000096.422999981791 34999999.996999979019 47699999.980000019073 22070117.346000079066 60259.606930971 2023-11-11T14:33:58.835910+00:00 20000096.427000049502 35000000.003999948502 47699999.988999962807 22070117.048999909312 60259.606942573 2023-11-11T14:33:59.838314+00:00 20000096.424999948591 35000000.005000002682 47700000.035000093281 22070116.891000028700 60259.606953994 2023-11-11T14:34:00.825095+00:00 20000096.425999999046 34999999.986999988556 47699999.949000000954 22070117.235000010580 60259.606965777 2023-11-11T14:34:01.843112+00:00 20000096.427000049502 35000000.014000058174 47700000.077999949455 22070117.139999989420 60259.606977198 2023-11-11T14:34:02.829891+00:00 20000096.423999909312 34999999.964000001550 47699999.955000042915 22070117.335000038147 60259.606988800 2023-11-11T14:34:03.832292+00:00 20000096.425000071526 35000000.038000002503 47699999.980999991298 22070117.356999989599 60259.607000582 2023-11-11T14:34:04.850313+00:00 20000096.427999969572 35000000.001999996603 47700000.030000001192 22070116.975000020117 60259.607012003 2023-11-11T14:34:05.837091+00:00 20000096.424999948591 34999999.990000009537 47699999.987999990582 22070116.988999959081 60259.607023605 2023-11-11T14:34:06.839493+00:00 20000096.427000049502 35000000.006999999285 47700000.005000032485 22070116.830999970436 60259.607035026 2023-11-11T14:34:07.826272+00:00 20000096.424000021070 34999999.973999977112 47700000.043999999762 22070117.261000040919 60259.607046809 2023-11-11T14:34:08.844299+00:00 20000096.426999930292 35000000.040000021458 47699999.940999977291 22070117.062999960035 60259.607058230 2023-11-11T14:34:09.831074+00:00 20000096.425000071526 34999999.995999991894 47700000.026000022888 22070117.103999998420 60259.607069832 2023-11-11T14:34:10.833475+00:00 20000096.426999930292 34999999.972000002861 47699999.946999967098 22070117.394000001252 60259.607081434 2023-11-11T14:34:11.835878+00:00 20000096.424000021070 35000000.013999998569 47700000.035000033677 22070117.194000009447 60259.607093036 2023-11-11T14:34:12.838274+00:00 20000096.427000049502 34999999.995999991894 47700000.039999961853 22070117.712999999523 60259.607104756 2023-11-11T14:34:13.850892+00:00 20000096.425999999046 35000000.000999987125 47699999.967000007629 22070117.590999990702 60259.607116155 2023-11-11T14:34:14.835802+00:00 20000096.424999948591 35000000.015000052750 47699999.934000022709 22070117.118999999017 60259.607127761 2023-11-11T14:34:15.838533+00:00 20000096.425999999046 34999999.992999970913 47700000.113000042737 22070117.339999999851 60259.607139182 2023-11-11T14:34:16.825309+00:00 20000096.425999999046 34999999.988999962807 47699999.939999938011 22070117.463999990374 60259.607150964 2023-11-11T14:34:17.843328+00:00 20000096.423000000417 34999999.999000072479 47700000.009000062943 22070117.546000000089 60259.607162386 2023-11-11T14:34:18.830112+00:00 20000096.427999999374 35000000.006999969482 47699999.992999911308 22070117.543000008911 60259.607173988 2023-11-11T14:34:19.832511+00:00 20000096.427000001073 34999999.975999951363 47699999.982000112534 22070117.694000009447 60259.607185589 2023-11-11T14:34:20.834913+00:00 20000096.423000011593 35000000.017000079155 47700000.097999930382 22070117.574000000954 60259.607197191 2023-11-11T14:34:21.837313+00:00 20000096.427999988198 35000000.005999922752 47699999.891000032425 22070117.911000009626 60259.607208793 2023-11-11T14:34:22.839716+00:00 20000096.426000010222 35000000.022000066936 47699999.990999937057 22070117.745999988168 60259.607220214 2023-11-11T14:34:23.826498+00:00 20000096.422999981791 34999999.973999977112 47700000.002000093460 22070117.789999961853 60259.607231997 2023-11-11T14:34:24.844523+00:00 20000096.427000019699 35000000.013000011444 47700000.032999992371 22070118.136000040919 60259.607243418 2023-11-11T14:34:25.831304+00:00 20000096.425000008196 34999999.993999958038 47699999.958999991417 22070117.560999989510 60259.607255020 2023-11-11T14:34:26.833705+00:00 20000096.425999999046 34999999.996999979019 47700000.009000003338 22070117.684999998659 60259.607266622 2023-11-11T14:34:27.836098+00:00 20000096.427999969572 35000000.014000058174 47700000.037999987602 22070118.129999998957 60259.607278223 2023-11-11T14:34:28.838497+00:00 20000096.422000020742 34999999.985999941826 47699999.969999998808 22070118.350000020117 60259.607289644 2023-11-11T14:34:29.825275+00:00 20000096.427999999374 35000000.027000069618 47700000.047000020742 22070118.145999971777 60259.607301427 2023-11-11T14:34:30.843300+00:00 20000096.426999989897 34999999.967999942601 47700000.045999966562 22070118.249000009149 60259.607313029 2023-11-11T14:34:31.845700+00:00 20000096.425999999046 35000000.012000076473 47699999.947000026703 22070118.054000020027 60259.607324450 2023-11-11T14:34:32.832483+00:00 20000096.425000008196 35000000.015999913216 47699999.979999959469 22070118.011999960989 60259.607336052 2023-11-11T14:34:33.834879+00:00 20000096.426999989897 34999999.973999992013 47700000.031000018120 22070118.203000068665 60259.607347654 2023-11-11T14:34:34.837274+00:00 20000096.425999999046 35000000.005000010133 47699999.976999998093 22070118.057999968529 60259.607359256 2023-11-11T14:34:35.839675+00:00 20000096.421999990940 34999999.998999997973 47700000.044000029564 22070117.870000001043 60259.607370676 2023-11-11T14:34:36.826455+00:00 20000096.427000049502 35000000.004000008106 47699999.962000012398 22070118.536000009626 60259.607382460 2023-11-11T14:34:37.844482+00:00 20000096.425999999046 35000000.011999987066 47699999.990000009537 22070118.180999990553 60259.607393880 2023-11-11T14:34:38.831252+00:00 20000096.427999969572 34999999.996999979019 47699999.970999963582 22070118.105999950320 60259.607405482 2023-11-11T14:34:39.833648+00:00 20000096.421000000089 34999999.987000018358 47700000.054999947548 22070118.190000060946 60259.607417084 2023-11-11T14:34:40.836054+00:00 20000096.430999990553 34999999.982999980450 47700000.004000067711 22070118.324999928474 60259.607428686 2023-11-11T14:34:41.838451+00:00 20000096.425000008196 35000000.016000032425 47700000.003000020981 22070118.259000059217 60259.607440288 2023-11-11T14:34:42.840854+00:00 20000096.425999999046 35000000.009999990463 47699999.964999906719 22070118.276000019163 60259.607451814 2023-11-11T14:34:43.836743+00:00 20000096.425000008196 34999999.983999967575 47700000.015000097454 22070118.033999919891 60259.607463491 2023-11-11T14:34:44.845650+00:00 20000096.424000021070 35000000.005000002682 47699999.974999897182 22070118.294000029564 60259.607474837 2023-11-11T14:34:45.825928+00:00 20000096.425999999046 34999999.985000006855 47699999.963000059128 22070118.529999971390 60259.607486620 2023-11-11T14:34:46.843949+00:00 20000096.426999930292 35000000.037000000477 47700000.044999957085 22070118.636000040919 60259.607498041 2023-11-11T14:34:47.830727+00:00 20000096.422999981791 34999999.996999979019 47700000.057000041008 22070118.289999961853 60259.607509643 2023-11-11T14:34:48.833126+00:00 20000096.427000049502 35000000.018000006676 47699999.974000006914 22070118.500000000000 60259.607521244 2023-11-11T14:34:49.835528+00:00 20000096.425999999046 34999999.981000073254 47699999.948999993503 22070118.814000010490 60259.607532846 2023-11-11T14:34:50.837930+00:00 20000096.425999999046 34999999.965999960899 47700000.011000007391 22070118.393000010401 60259.607544448 2023-11-11T14:34:51.840333+00:00 20000096.427000049502 35000000.019999980927 47700000.006999999285 22070118.361000061035 60259.607555870 2023-11-11T14:34:52.827114+00:00 20000096.424999948591 35000000.005000002682 47699999.979000002146 22070118.741999980062 60259.607567652 2023-11-11T14:34:53.845130+00:00 20000096.427000049502 35000000.000000000000 47700000.036999970675 22070118.426999930292 60259.607579073 2023-11-11T14:34:54.831908+00:00 20000096.423999909312 34999999.988000042737 47700000.008000023663 22070118.716000080109 60259.607590675 2023-11-11T14:34:55.834306+00:00 20000096.424000021070 35000000.019999980927 47700000.021000027657 22070118.622999910265 60259.607602096 2023-11-11T14:34:56.821088+00:00 20000096.427999969572 34999999.968000046909 47699999.870999991894 22070118.797000050545 60259.607613879 2023-11-11T14:34:57.839115+00:00 20000096.425000071526 35000000.023999929428 47700000.087000012398 22070118.519999980927 60259.607625481 2023-11-11T14:34:58.841514+00:00 20000096.425999999046 35000000.001999966800 47700000.018000006676 22070118.644000001252 60259.607636902 2023-11-11T14:34:59.828295+00:00 20000096.424999948591 35000000.001000046730 47700000.041999943554 22070118.772999998182 60259.607648684 2023-11-11T14:35:00.846312+00:00 20000096.428000088781 35000000.000000000000 47699999.968000046909 22070118.622000001371 60259.607660105 2023-11-11T14:35:01.833093+00:00 20000096.423999909312 34999999.991000063717 47700000.003999948502 22070118.469000000507 60259.607671707 2023-11-11T14:35:02.835491+00:00 20000096.425999999046 35000000.007999897003 47699999.954000003636 22070118.628000009805 60259.607683128 2023-11-11T14:35:03.822271+00:00 20000096.425999999046 34999999.991999998689 47700000.097000002861 22070118.369999989867 60259.607694911 2023-11-11T14:35:04.840296+00:00 20000096.425999999046 35000000.015000008047 47699999.898000001907 22070118.469999998808 60259.607706332 2023-11-11T14:35:05.827076+00:00 20000096.423000101000 34999999.992999993265 47700000.032999992371 22070118.826999988407 60259.607717934 2023-11-11T14:35:06.829471+00:00 20000096.430999990553 35000000.001000002027 47700000.005000002682 22070118.538000021130 60259.607729716 2023-11-11T14:35:07.847497+00:00 20000096.423999909312 34999999.976999998093 47699999.993000030518 22070118.854999989271 60259.607741138 2023-11-11T14:35:08.834277+00:00 20000096.425000071526 35000000.011000007391 47699999.983000040054 22070118.805000010878 60259.607752739 2023-11-11T14:35:09.836677+00:00 20000096.426999930292 34999999.988999992609 47700000.018999926746 22070118.974000010639 60259.607764341 2023-11-11T14:35:10.839079+00:00 20000096.425000071526 34999999.989000022411 47700000.007000088692 22070118.756999969482 60259.607775943 2023-11-11T14:35:11.841476+00:00 20000096.423000000417 34999999.991999976337 47700000.019000001252 22070118.852000001818 60259.607787364 2023-11-11T14:35:12.828251+00:00 20000096.427999999374 35000000.040000021458 47699999.939000003040 22070119.037000000477 60259.607798966 2023-11-11T14:35:13.830654+00:00 20000096.425000000745 34999999.983999967575 47699999.983999997377 22070118.584000051022 60259.607810568 2023-11-11T14:35:14.833053+00:00 20000096.425999999046 35000000.009999990463 47700000.027999997139 22070118.957999940962 60259.607822170 2023-11-11T14:35:15.835455+00:00 20000096.425000000745 35000000.001000046730 47700000.005000032485 22070119.128000020981 60259.607833772 2023-11-11T14:35:16.837855+00:00 20000096.427000001073 34999999.994999952614 47700000.014999993145 22070118.498000029474 60259.607845373 2023-11-11T14:35:17.840258+00:00 20000096.425999980420 35000000.024000048637 47700000.005000002682 22070118.845999959856 60259.607856975 2023-11-11T14:35:18.842661+00:00 20000096.427000019699 34999999.976999938488 47700000.042999982834 22070119.354000028223 60259.607868396 2023-11-11T14:35:19.829437+00:00 20000096.423999991268 34999999.994999997318 47699999.945000052452 22070119.032000008970 60259.607879998 2023-11-11T14:35:20.831834+00:00 20000096.430000010878 35000000.014000058174 47700000.102999992669 22070119.118999961764 60259.607891600 2023-11-11T14:35:21.834236+00:00 20000096.423000011593 34999999.977999933064 47699999.972000002861 22070119.069000009447 60259.607903202 2023-11-11T14:35:22.836639+00:00 20000096.422999981791 35000000.010000109673 47699999.919000029564 22070118.802999969572 60259.607914728 2023-11-11T14:35:23.832529+00:00 20000096.427000019699 34999999.998999953270 47700000.025999903679 22070118.881000038236 60259.607926406 2023-11-11T14:35:24.841437+00:00 20000096.426999989897 35000000.008999936283 47699999.960000038147 22070119.304000020027 60259.607938007 2023-11-11T14:35:25.843840+00:00 20000096.425999999046 35000000.005000002682 47700000.042999982834 22070119.090000029653 60259.607949534 2023-11-11T14:35:26.839736+00:00 20000096.428000029176 34999999.997000098228 47699999.986999988556 22070119.004999998957 60259.607961211 2023-11-11T14:35:27.848645+00:00 20000096.425999999046 34999999.993999958038 47700000.076000086963 22070119.021999958903 60259.607972557 2023-11-11T14:35:28.828915+00:00 20000096.422999981791 35000000.024000048637 47699999.916999943554 22070119.286000009626 60259.607984340 2023-11-11T14:35:29.846938+00:00 20000096.424000021070 34999999.990999937057 47700000.050999999046 22070119.289000030607 60259.607995761 2023-11-11T14:35:30.833722+00:00 20000096.425999999046 35000000.009000062943 47699999.975000016391 22070119.156999949366 60259.608007363 2023-11-11T14:35:31.836125+00:00 20000096.427999969572 34999999.965999960899 47699999.957000017166 22070118.810999989510 60259.608018784 2023-11-11T14:35:32.822909+00:00 20000096.425999999046 35000000.024999983609 47700000.013999938965 22070119.032999988645 60259.608030566 2023-11-11T14:35:33.840937+00:00 20000096.421999990940 34999999.983000040054 47700000.018000006676 22070119.211000081152 60259.608042168 2023-11-11T14:35:34.843339+00:00 20000096.426999989897 35000000.006999999285 47700000.056999996305 22070119.287999991328 60259.608053589 2023-11-11T14:35:35.830115+00:00 20000096.425999999046 35000000.001000002027 47699999.931000009179 22070119.120999928564 60259.608065372 2023-11-11T14:35:36.848136+00:00 20000096.428000029176 35000000.005999997258 47700000.026999980211 22070119.187000039965 60259.608076793 2023-11-11T14:35:37.834914+00:00 20000096.427999969572 34999999.986000001431 47700000.008000023663 22070119.203999999911 60259.608088395 2023-11-11T14:35:38.837315+00:00 20000096.421000000089 35000000.002999991179 47699999.888999968767 22070118.973000049591 60259.608099816 2023-11-11T14:35:39.824097+00:00 20000096.427999969572 35000000.003000020981 47700000.048000037670 22070119.372999910265 60259.608111599 2023-11-11T14:35:40.842120+00:00 20000096.424000021070 34999999.976999998093 47699999.993999958038 22070119.411000009626 60259.608123019 2023-11-11T14:35:41.828895+00:00 20000096.425000071526 35000000.019999980927 47700000.095000028610 22070119.238000039011 60259.608134621 2023-11-11T14:35:42.831290+00:00 20000096.425999999046 35000000.021000027657 47699999.912999987602 22070119.203999999911 60259.608146404 2023-11-11T14:35:43.849308+00:00 20000096.423999909312 34999999.993999958038 47700000.034999966621 22070119.452000018209 60259.608157825 2023-11-11T14:35:44.836089+00:00 20000096.427000049502 34999999.973000049591 47699999.925999999046 22070119.217999938875 60259.608169427 2023-11-11T14:35:45.838487+00:00 20000096.427000049502 35000000.037000000477 47700000.093000046909 22070119.227000001818 60259.608180848 2023-11-11T14:35:46.825273+00:00 20000096.425999999046 34999999.977999992669 47699999.998999953270 22070118.996000051498 60259.608192631 2023-11-11T14:35:47.843293+00:00 20000096.427999969572 34999999.985000006855 47700000.023000001907 22070119.065000001341 60259.608204052 2023-11-11T14:35:48.830071+00:00 20000096.424000021070 35000000.000999987125 47700000.000000000000 22070119.250000000000 60259.608215653 2023-11-11T14:35:49.832469+00:00 20000096.423999909312 35000000.011000037193 47699999.991999976337 22070119.598000001162 60259.608227255 2023-11-11T14:35:50.834867+00:00 20000096.425999999046 35000000.000999927521 47699999.937000043690 22070119.590999990702 60259.608238857 2023-11-11T14:35:51.837271+00:00 20000096.429000020027 35000000.006999969482 47699999.978000037372 22070119.611999999732 60259.608250459 2023-11-11T14:35:52.839674+00:00 20000096.422000050545 34999999.994000077248 47699999.996999979019 22070119.603000000119 60259.608261880 2023-11-11T14:35:53.826450+00:00 20000096.429000020027 35000000.000000000000 47700000.029000036418 22070119.983000010252 60259.608273663 2023-11-11T14:35:54.844474+00:00 20000096.425999999046 35000000.000999927521 47700000.013999938965 22070119.912000000477 60259.608285084 2023-11-11T14:35:55.831247+00:00 20000096.421999931335 34999999.997000098228 47699999.937000043690 22070119.651999980211 60259.608296686 2023-11-11T14:35:56.833649+00:00 20000096.425999999046 34999999.983999967575 47700000.078000009060 22070119.405000001192 60259.608308287 2023-11-11T14:35:57.836047+00:00 20000096.425999999046 35000000.013999938965 47699999.988999992609 22070119.719999998808 60259.608319889 2023-11-11T14:35:58.838446+00:00 20000096.425999999046 35000000.016000032425 47700000.008000023663 22070119.896000031382 60259.608331428 2023-11-11T14:35:59.835414+00:00 20000096.425000071526 34999999.975999951363 47699999.975999981165 22070120.088999990374 60259.608343059 2023-11-11T14:36:00.840294+00:00 20000096.428999900818 35000000.008000023663 47700000.039999991655 22070119.611000001431 60259.608354703 2023-11-11T14:36:01.846279+00:00 20000096.424000021070 34999999.993000030518 47699999.981999993324 22070119.662000000477 60259.608366123 2023-11-11T14:36:02.833047+00:00 20000096.427000049502 35000000.004000067711 47699999.990000009537 22070119.614000018686 60259.608377725 2023-11-11T14:36:03.835444+00:00 20000096.424999948591 34999999.987999923527 47699999.934000022709 22070119.750000000000 60259.608389327 2023-11-11T14:36:04.837844+00:00 20000096.427999999374 35000000.024000048637 47700000.112999983132 22070119.488999959081 60259.608400929 2023-11-11T14:36:05.840248+00:00 20000096.423999998719 35000000.010999999940 47699999.947000026703 22070120.375999990851 60259.608412455 2023-11-11T14:36:06.836144+00:00 20000096.423999998719 34999999.976000003517 47700000.010999977589 22070119.346000019461 60259.608424057 2023-11-11T14:36:07.838546+00:00 20000096.427999999374 34999999.994999997318 47699999.973000049591 22070119.539000030607 60259.608435478 2023-11-11T14:36:08.825325+00:00 20000096.425000000745 34999999.998999997973 47699999.992999911308 22070120.180999990553 60259.608447080 2023-11-11T14:36:09.827728+00:00 20000096.427000001073 35000000.018999986351 47700000.062000043690 22070119.971999999136 60259.608458863 2023-11-11T14:36:10.845748+00:00 20000096.422999989241 35000000.006000012159 47700000.001999966800 22070119.889999989420 60259.608470284 2023-11-11T14:36:11.832524+00:00 20000096.423999991268 34999999.976000010967 47699999.939000010490 22070120.370999928564 60259.608481886 2023-11-11T14:36:12.834932+00:00 20000096.427999999374 35000000.004000008106 47700000.004000067711 22070120.072000030428 60259.608493488 2023-11-11T14:36:13.837335+00:00 20000096.423999991268 35000000.018000006676 47700000.013000011444 22070119.902000069618 60259.608505090 2023-11-11T14:36:14.839737+00:00 20000096.431000020355 34999999.990999996662 47699999.972000002861 22070119.856999989599 60259.608516511 2023-11-11T14:36:15.826515+00:00 20000096.422999981791 35000000.005999982357 47700000.032999992371 22070120.283999919891 60259.608528293 2023-11-11T14:36:16.844536+00:00 20000096.425000008196 34999999.968999981880 47699999.979999899864 22070119.944000009447 60259.608539714 2023-11-11T14:36:17.831309+00:00 20000096.429000020027 35000000.027999997139 47700000.009000062943 22070120.127000089735 60259.608551316 2023-11-11T14:36:18.833703+00:00 20000096.426999989897 34999999.999000012875 47700000.023000001907 22070119.898999929428 60259.608562918 2023-11-11T14:36:19.836108+00:00 20000096.425000008196 34999999.998999953270 47699999.958999991417 22070120.256000038236 60259.608574520 2023-11-11T14:36:20.838516+00:00 20000096.421000000089 35000000.004000067711 47700000.071000009775 22070119.708999991417 60259.608586122 2023-11-11T14:36:21.840919+00:00 20000096.426999989897 34999999.975999951363 47700000.002999991179 22070120.085999969393 60259.608597543 2023-11-11T14:36:22.827696+00:00 20000096.428999960423 35000000.001999966800 47699999.949000000954 22070120.435999989510 60259.608609325 2023-11-11T14:36:23.845717+00:00 20000096.424000021070 35000000.025000102818 47699999.976999998093 22070120.302999969572 60259.608620747 2023-11-11T14:36:24.832495+00:00 20000096.425000008196 34999999.997999906540 47700000.095000028610 22070120.211000081152 60259.608632348 2023-11-11T14:36:25.834891+00:00 20000096.425000008196 34999999.997000098228 47699999.913999967277 22070120.322000030428 60259.608643769 2023-11-11T14:36:26.821671+00:00 20000096.426999989897 34999999.998999953270 47700000.054000020027 22070120.408999919891 60259.608655552 2023-11-11T14:36:27.839700+00:00 20000096.425000008196 34999999.991999976337 47699999.930000007153 22070120.399999979883 60259.608667154 2023-11-11T14:36:28.842102+00:00 20000096.425999999046 35000000.001000046730 47700000.031000018120 22070120.352000001818 60259.608678575 2023-11-11T14:36:29.828886+00:00 20000096.425999999046 35000000.024999983609 47699999.985999941826 22070120.281000021845 60259.608690358 2023-11-11T14:36:30.846910+00:00 20000096.429000020027 34999999.983999967575 47700000.087000012398 22070120.312000039965 60259.608701779 2023-11-11T14:36:31.833686+00:00 20000096.424999948591 35000000.006999969482 47699999.935999989510 22070120.350000020117 60259.608713381 2023-11-11T14:36:32.836088+00:00 20000096.421000000089 34999999.982000112534 47699999.958999991417 22070120.149999979883 60259.608724802 2023-11-11T14:36:33.822868+00:00 20000096.429000020027 35000000.027999997139 47700000.050000071526 22070120.172000050545 60259.608736584 2023-11-11T14:36:34.840891+00:00 20000096.424000021070 34999999.979999899864 47699999.981999993324 22070120.661999940872 60259.608748006 2023-11-11T14:36:35.827673+00:00 20000096.426999930292 34999999.998000003397 47700000.029999971390 22070120.366000000387 60259.608759607 2023-11-11T14:36:36.830072+00:00 20000096.425000071526 35000000.000999987125 47699999.968999981880 22070119.763999998569 60259.608771390 2023-11-11T14:36:37.848096+00:00 20000096.424999948591 35000000.020999997854 47699999.975999951363 22070120.581999998540 60259.608782811 2023-11-11T14:36:38.834876+00:00 20000096.427999969572 34999999.988000012934 47700000.006000041962 22070120.657999988645 60259.608794413 2023-11-11T14:36:39.837278+00:00 20000096.425000071526 34999999.988000012934 47700000.082000017166 22070120.449999999255 60259.608805834 2023-11-11T14:36:40.824054+00:00 20000096.425999999046 34999999.993000000715 47699999.942999958992 22070120.225999999791 60259.608817616 2023-11-11T14:36:41.842085+00:00 20000096.425999999046 35000000.009999990463 47700000.037000000477 22070121.018000010401 60259.608829038 2023-11-11T14:36:42.828859+00:00 20000096.422999981791 35000000.015000022948 47700000.007999986410 22070120.812999989837 60259.608840640 2023-11-11T14:36:43.831260+00:00 20000096.427000049502 34999999.983999967575 47699999.920999996364 22070120.766999989748 60259.608852241 2023-11-11T14:36:44.833660+00:00 20000096.423999909312 35000000.011000037193 47700000.017000019550 22070120.853000018746 60259.608863843 2023-11-11T14:36:45.836059+00:00 20000096.427000049502 34999999.997999973595 47699999.977999992669 22070121.118999991566 60259.608875445 2023-11-11T14:36:46.838459+00:00 20000096.427999969572 35000000.002000026405 47700000.050000011921 22070120.752000000328 60259.608887047 2023-11-11T14:36:47.840861+00:00 20000096.422999981791 35000000.000999987125 47700000.000000000000 22070121.199000030756 60259.608898649 2023-11-11T14:36:48.843267+00:00 20000096.430999990553 35000000.017000019550 47700000.079999983311 22070120.986000001431 60259.608910176 2023-11-11T14:36:49.839167+00:00 20000096.422000050545 34999999.986000001431 47699999.901000022888 22070120.690000001341 60259.608921777 2023-11-11T14:36:50.841570+00:00 20000096.422999981791 34999999.977999992669 47700000.027000010014 22070121.088999990374 60259.608933198 2023-11-11T14:36:51.828348+00:00 20000096.427999969572 35000000.023000001907 47699999.944000013173 22070121.201999958605 60259.608944800 2023-11-11T14:36:52.830747+00:00 20000096.425999999046 34999999.965000033379 47700000.029999971390 22070121.170000020415 60259.608956402 2023-11-11T14:36:53.833145+00:00 20000096.424000021070 35000000.002999901772 47700000.001999966800 22070121.199999991804 60259.608968004 2023-11-11T14:36:54.835547+00:00 20000096.427999969572 35000000.024000048637 47699999.975000016391 22070120.767000019550 60259.608979606 2023-11-11T14:36:55.837949+00:00 20000096.423000101000 34999999.988000042737 47700000.072000026703 22070120.620999988168 60259.608991208 2023-11-11T14:36:56.840348+00:00 20000096.428999900818 35000000.013000011444 47699999.937999956310 22070120.727000001818 60259.609002810 2023-11-11T14:36:57.842747+00:00 20000096.425999999046 34999999.992999911308 47700000.080999970436 22070120.850000020117 60259.609014231 2023-11-11T14:36:58.829527+00:00 20000096.425000000745 35000000.004000067711 47699999.958000056446 22070120.883999999613 60259.609025832 2023-11-11T14:36:59.831926+00:00 20000096.427000001073 35000000.011000037193 47699999.983999967575 22070120.934000018984 60259.609037434 2023-11-11T14:37:00.834315+00:00 20000096.423000000417 34999999.973999977112 47700000.042999982834 22070120.768999930471 60259.609049036 2023-11-11T14:37:01.836719+00:00 20000096.427999999374 34999999.997999906540 47699999.911000013351 22070121.229000091553 60259.609060457 2023-11-11T14:37:02.823500+00:00 20000096.427000001073 35000000.008000023663 47700000.077000021935 22070120.707999940962 60259.609072240 2023-11-11T14:37:03.841528+00:00 20000096.422999989241 35000000.007000088692 47699999.998000003397 22070120.695000048727 60259.609083842 2023-11-11T14:37:04.843923+00:00 20000096.428000021726 34999999.997999906540 47699999.983000002801 22070120.853999968618 60259.609095263 2023-11-11T14:37:05.830701+00:00 20000096.425999999046 34999999.991000063717 47699999.938000008464 22070121.024999979883 60259.609106865 2023-11-11T14:37:06.833103+00:00 20000096.424999978393 34999999.990999996662 47700000.072999976575 22070121.001999970526 60259.609118466 2023-11-11T14:37:07.835502+00:00 20000096.425999999046 35000000.036000013351 47699999.969999998808 22070121.256000038236 60259.609130068 2023-11-11T14:37:08.837902+00:00 20000096.427000019699 34999999.979000002146 47700000.020999997854 22070121.072000030428 60259.609141489 2023-11-11T14:37:09.824686+00:00 20000096.421999990940 35000000.008000001311 47699999.916000008583 22070121.067999958992 60259.609153272 2023-11-11T14:37:10.842707+00:00 20000096.426999989897 34999999.994999997318 47700000.093999981880 22070121.207000020891 60259.609164693 2023-11-11T14:37:11.829483+00:00 20000096.429000020027 34999999.967999987304 47699999.944999992847 22070121.085000038147 60259.609176295 2023-11-11T14:37:12.831885+00:00 20000096.425000008196 35000000.026999980211 47700000.013000011444 22070121.058999899775 60259.609187897 2023-11-11T14:37:13.834283+00:00 20000096.422999981791 35000000.016000002623 47700000.021000027657 22070120.934000018984 60259.609199499 2023-11-11T14:37:14.836684+00:00 20000096.424000021070 34999999.979000031948 47699999.944000013173 22070121.406000021845 60259.609211100 2023-11-11T14:37:15.839085+00:00 20000096.430000010878 35000000.000000000000 47699999.988000042737 22070120.991999980062 60259.609222522 2023-11-11T14:37:16.825869+00:00 20000096.423999968916 35000000.018000006676 47700000.086999893188 22070121.746999979019 60259.609234304 2023-11-11T14:37:17.843891+00:00 20000096.425999999046 34999999.978999972343 47700000.016000032425 22070121.512000080198 60259.609245725 2023-11-11T14:37:18.830670+00:00 20000096.426999989897 35000000.027000010014 47699999.945999979973 22070121.166999939829 60259.609257327 2023-11-11T14:37:19.833072+00:00 20000096.425000008196 34999999.972999989986 47700000.027999997139 22070121.577000018209 60259.609268929 2023-11-11T14:37:20.835474+00:00 20000096.426999989897 35000000.017999947071 47700000.052000053227 22070121.792999979109 60259.609280531 2023-11-11T14:37:21.837875+00:00 20000096.425000008196 34999999.979000091553 47699999.911000013351 22070121.322000030428 60259.609291952 2023-11-11T14:37:22.824654+00:00 20000096.425999999046 35000000.043999910355 47700000.021999962628 22070121.750000000000 60259.609303554 2023-11-11T14:37:23.827065+00:00 20000096.424000021070 34999999.979000091553 47699999.996999979019 22070121.368999961764 60259.609315337 2023-11-11T14:37:24.845087+00:00 20000096.423999968916 34999999.972000002861 47700000.029000036418 22070121.629999998957 60259.609326757 2023-11-11T14:37:25.831867+00:00 20000096.427999969572 35000000.008999936283 47699999.950999982655 22070121.225999999791 60259.609338359 2023-11-11T14:37:26.834267+00:00 20000096.423000101000 35000000.019999980927 47700000.015000000596 22070121.872999999672 60259.609349961 2023-11-11T14:37:27.836671+00:00 20000096.427999969572 34999999.978999972343 47700000.017999991775 22070121.444999989122 60259.609361563 2023-11-11T14:37:28.839079+00:00 20000096.424999948591 34999999.990000009537 47700000.010000020266 22070121.589000001550 60259.609373090 2023-11-11T14:37:29.834979+00:00 20000096.427000049502 35000000.007000088692 47699999.949000000954 22070121.768000010401 60259.609384692 2023-11-11T14:37:30.837384+00:00 20000096.424000021070 35000000.024999983609 47699999.971000023186 22070121.704999979585 60259.609396113 2023-11-11T14:37:31.824168+00:00 20000096.427999969572 34999999.993999958038 47700000.094999969006 22070121.814000010490 60259.609407715 2023-11-11T14:37:32.826569+00:00 20000096.424000021070 35000000.018000006676 47699999.991999976337 22070121.925999999046 60259.609419498 2023-11-11T14:37:33.844588+00:00 20000096.424999948591 34999999.976000070572 47700000.037000000477 22070121.694999989122 60259.609430918 2023-11-11T14:37:34.831363+00:00 20000096.427999969572 35000000.015999913216 47699999.980000019073 22070121.785000000149 60259.609442520 2023-11-11T14:37:35.833766+00:00 20000096.425999999046 34999999.984000086784 47699999.917000003159 22070121.768000010401 60259.609454122 2023-11-11T14:37:36.836168+00:00 20000096.425999999046 34999999.988999962807 47700000.068999953568 22070122.202000018209 60259.609465724 2023-11-11T14:37:37.838571+00:00 20000096.429000020027 35000000.027000002563 47700000.020000100136 22070121.876999970526 60259.609477145 2023-11-11T14:37:38.825354+00:00 20000096.422000050545 34999999.972999997437 47699999.947999946773 22070121.562000039965 60259.609488747 2023-11-11T14:37:39.827750+00:00 20000096.425999999046 35000000.013999998569 47700000.014000058174 22070121.559999939054 60259.609500349 2023-11-11T14:37:40.830152+00:00 20000096.424999948591 34999999.993000023067 47700000.031999953091 22070122.285000029951 60259.609511951 2023-11-11T14:37:41.832554+00:00 20000096.427000049502 35000000.000000000000 47699999.962000012398 22070122.206000030041 60259.609523552 2023-11-11T14:37:42.834956+00:00 20000096.427999969572 34999999.996999979019 47700000.008000023663 22070121.824999991804 60259.609535155 2023-11-11T14:37:43.837359+00:00 20000096.424000021070 35000000.016999989748 47700000.034999966621 22070121.720999959856 60259.609546756 2023-11-11T14:37:44.839759+00:00 20000096.425999999046 34999999.990999996662 47699999.958999991417 22070122.281000021845 60259.609558178 2023-11-11T14:37:45.826543+00:00 20000096.424000021070 35000000.027999997139 47700000.001999966800 22070122.083000000566 60259.609569780 2023-11-11T14:37:46.828940+00:00 20000096.425999999046 34999999.982000052929 47700000.027999997139 22070122.067000031471 60259.609581381 2023-11-11T14:37:47.831344+00:00 20000096.422999981791 34999999.997999973595 47699999.970000028610 22070122.486999928951 60259.609593048 2023-11-11T14:37:48.839309+00:00 20000096.430999990553 35000000.009000003338 47700000.059000000358 22070122.299000021070 60259.609604463 2023-11-11T14:37:49.825617+00:00 20000096.424000021070 34999999.986999988556 47699999.968999996781 22070121.968999978155 60259.609616158 2023-11-11T14:37:50.836005+00:00 20000096.425999999046 35000000.004000008106 47700000.019000008702 22070122.157000061125 60259.609627835 2023-11-11T14:37:51.844919+00:00 20000096.423999909312 35000000.026000022888 47699999.968999981880 22070122.378999948502 60259.609639180 2023-11-11T14:37:52.825194+00:00 20000096.425999999046 34999999.952000021935 47699999.983999997377 22070122.281000021845 60259.609650963 2023-11-11T14:37:53.843215+00:00 20000096.425999999046 35000000.023999929428 47699999.993000030518 22070122.241999980062 60259.609662384 2023-11-11T14:37:54.829990+00:00 20000096.425000000745 34999999.981000073254 47700000.078000009060 22070122.391000028700 60259.609673986 2023-11-11T14:37:55.832390+00:00 20000096.425999999046 35000000.008000023663 47699999.926999993622 22070122.501999970526 60259.609685588 2023-11-11T14:37:56.834793+00:00 20000096.425000000745 35000000.007999897003 47699999.999000012875 22070122.567999958992 60259.609697190 2023-11-11T14:37:57.837197+00:00 20000096.425000008196 34999999.997000098228 47700000.000999987125 22070122.373000029474 60259.609708611 2023-11-11T14:37:58.823979+00:00 20000096.429000008851 34999999.984999902546 47699999.983000040054 22070122.481000069529 60259.609720213 2023-11-11T14:37:59.826385+00:00 20000096.423999991268 35000000.003000020981 47700000.030999898911 22070122.810999989510 60259.609731996 2023-11-11T14:38:00.844401+00:00 20000096.425999999046 35000000.019000053406 47699999.978000037372 22070122.544000029564 60259.609743416 2023-11-11T14:38:01.831183+00:00 20000096.424999978393 34999999.983000040054 47700000.052999973297 22070122.360999941826 60259.609755018 2023-11-11T14:38:02.833581+00:00 20000096.427000019699 35000000.006999969482 47699999.914000026882 22070122.603000041097 60259.609766620 2023-11-11T14:38:03.835981+00:00 20000096.424999978393 34999999.980000019073 47700000.052000053227 22070123.005999919027 60259.609778222 2023-11-11T14:38:04.838379+00:00 20000096.425999999046 35000000.006999969482 47699999.991999976337 22070122.784000039101 60259.609789643 2023-11-11T14:38:05.825161+00:00 20000096.426999989897 35000000.008999936283 47700000.008999936283 22070122.355999950320 60259.609801245 2023-11-11T14:38:06.827564+00:00 20000096.425000008196 34999999.998000033200 47699999.963999986649 22070122.045000080019 60259.609812847 2023-11-11T14:38:07.829962+00:00 20000096.427000049502 34999999.994999997318 47700000.055999986827 22070123.083999991417 60259.609824449 2023-11-11T14:38:08.832362+00:00 20000096.421999990940 35000000.023999996483 47699999.973000049591 22070122.452999949455 60259.609836050 2023-11-11T14:38:09.834765+00:00 20000096.426999989897 34999999.992999993265 47700000.026000022888 22070122.370000001043 60259.609847652 2023-11-11T14:38:10.837166+00:00 20000096.427999969572 35000000.000000007451 47700000.000000000000 22070122.453999999911 60259.609859254 2023-11-11T14:38:11.839570+00:00 20000096.425000008196 35000000.000999987125 47699999.989999987185 22070122.491999980062 60259.609870675 2023-11-11T14:38:12.826352+00:00 20000096.428000029176 34999999.969000011683 47699999.964000001550 22070122.525000099093 60259.609882277 2023-11-11T14:38:13.828754+00:00 20000096.421999990940 34999999.998000003397 47699999.988000012934 22070122.331000000238 60259.609893879 2023-11-11T14:38:14.831157+00:00 20000096.425999999046 35000000.019999980927 47700000.057999998331 22070122.750000000000 60259.609905481 2023-11-11T14:38:15.833558+00:00 20000096.426999989897 35000000.013999998569 47700000.021999977529 22070122.820999991149 60259.609916902 2023-11-11T14:38:16.820331+00:00 20000096.426999989897 34999999.990999996662 47699999.920999996364 22070122.344999998808 60259.609928684 2023-11-11T14:38:17.838330+00:00 20000096.424000021070 35000000.010000050068 47700000.004000008106 22070122.872000008821 60259.609940286 2023-11-11T14:38:18.840728+00:00 20000096.425999999046 34999999.975999951363 47699999.984000027180 22070123.081000000238 60259.609951708 2023-11-11T14:38:19.827506+00:00 20000096.424999948591 35000000.026000022888 47700000.014999993145 22070122.528999980539 60259.609963309 2023-11-11T14:38:20.829906+00:00 20000096.428000088781 35000000.000000000000 47700000.037000000477 22070122.168999999762 60259.609974911 2023-11-11T14:38:21.832311+00:00 20000096.425999999046 34999999.973999977112 47699999.961000032723 22070123.133999999613 60259.609986513 2023-11-11T14:38:22.834712+00:00 20000096.427999969572 35000000.031000077724 47700000.037999987602 22070123.206000000238 60259.609997934 2023-11-11T14:38:23.821484+00:00 20000096.422999981791 34999999.967999942601 47699999.982999920845 22070122.811000019312 60259.610009717 2023-11-11T14:38:24.839512+00:00 20000096.424000021070 35000000.009000062943 47699999.994000077248 22070122.986000001431 60259.610021138 2023-11-11T14:38:25.826290+00:00 20000096.426999930292 35000000.000000000000 47700000.005000002682 22070123.283999979496 60259.610032740 2023-11-11T14:38:26.828690+00:00 20000096.424000021070 34999999.994999893010 47699999.995999932289 22070122.757000029087 60259.610044522 2023-11-11T14:38:27.846716+00:00 20000096.425999999046 35000000.027000069618 47700000.043000102043 22070122.637999951839 60259.610055943 2023-11-11T14:38:28.833489+00:00 20000096.425999999046 35000000.005000002682 47699999.976999998093 22070123.183000031859 60259.610067545 2023-11-11T14:38:29.835885+00:00 20000096.425999999046 34999999.996000051498 47700000.031999953091 22070122.768999990076 60259.610079071 2023-11-11T14:38:30.831780+00:00 20000096.425000071526 34999999.997999906540 47699999.983999967575 22070122.675999999046 60259.610090749 2023-11-11T14:38:31.840694+00:00 20000096.427999969572 34999999.954000003636 47699999.920999996364 22070123.013000011444 60259.610102095 2023-11-11T14:38:32.820970+00:00 20000096.422999981791 35000000.040000081062 47700000.072000026703 22070123.287999991328 60259.610113877 2023-11-11T14:38:33.838993+00:00 20000096.425999999046 34999999.983999967575 47699999.928000003099 22070122.942000031471 60259.610125298 2023-11-11T14:38:34.825773+00:00 20000096.425999999046 34999999.994999997318 47700000.045999996364 22070123.180999990553 60259.610136900 2023-11-11T14:38:35.828174+00:00 20000096.424999948591 35000000.023999929428 47700000.041000008583 22070122.945999979973 60259.610148683 2023-11-11T14:38:36.846196+00:00 20000096.428000088781 35000000.007000088692 47699999.970999993384 22070123.002000030130 60259.610160104 2023-11-11T14:38:37.832968+00:00 20000096.426999930292 34999999.980999946594 47699999.980000019073 22070122.794999960810 60259.610171705 2023-11-11T14:38:38.835374+00:00 20000096.427000049502 34999999.995999999344 47699999.986000001431 22070123.358999971300 60259.610183127 2023-11-11T14:38:39.822153+00:00 20000096.422999981791 35000000.009000003338 47700000.006999969482 22070123.267000079155 60259.610194909 2023-11-11T14:38:40.840176+00:00 20000096.425999999046 35000000.009999990463 47700000.016000032425 22070123.019999980927 60259.610206330 2023-11-11T14:38:41.826951+00:00 20000096.425999999046 34999999.980000019073 47700000.014999993145 22070123.067999958992 60259.610217932 2023-11-11T14:38:42.829350+00:00 20000096.427000049502 35000000.017999976873 47700000.027000010014 22070123.374000068754 60259.610229534 2023-11-11T14:38:43.831748+00:00 20000096.423999909312 34999999.982000023127 47699999.961999952793 22070123.187999960035 60259.610241136 2023-11-11T14:38:44.834149+00:00 20000096.425999999046 35000000.001999966800 47700000.042999982834 22070123.113000039011 60259.610252738 2023-11-11T14:38:45.836554+00:00 20000096.426000118256 34999999.982000023127 47699999.872000098228 22070123.273999929428 60259.610264159 2023-11-11T14:38:46.823340+00:00 20000096.423999991268 35000000.032999992371 47700000.042999982834 22070123.302000049502 60259.610275942 2023-11-11T14:38:47.841360+00:00 20000096.427000001073 35000000.008000023663 47700000.059999942780 22070123.335999969393 60259.610287363 2023-11-11T14:38:48.828139+00:00 20000096.425000000745 34999999.994999997318 47699999.940000057220 22070123.049000021070 60259.610298965 2023-11-11T14:38:49.830542+00:00 20000096.427999999374 34999999.995999991894 47700000.044000029564 22070123.366999980062 60259.610310567 2023-11-11T14:38:50.832942+00:00 20000096.425000000745 34999999.987999983132 47699999.990999937057 22070123.317000031471 60259.610322168 2023-11-11T14:38:51.835342+00:00 20000096.427000001073 34999999.986000001431 47699999.993999958038 22070123.559000018984 60259.610333589 2023-11-11T14:38:52.822124+00:00 20000096.423999991268 35000000.005000002682 47700000.011000037193 22070123.513999938965 60259.610345191 2023-11-11T14:38:53.824528+00:00 20000096.427000019699 35000000.005000002682 47699999.986999988556 22070123.618999961764 60259.610356974 2023-11-11T14:38:54.842550+00:00 20000096.424999978393 35000000.009999990463 47699999.991000063717 22070123.215000029653 60259.610368395 2023-11-11T14:38:55.829328+00:00 20000096.423000011593 34999999.986000061035 47700000.084999918938 22070123.415000081062 60259.610379997 2023-11-11T14:38:56.831729+00:00 20000096.427000019699 35000000.003999948502 47699999.928000003099 22070123.311999920756 60259.610391599 2023-11-11T14:38:57.834126+00:00 20000096.426999989897 35000000.008000023663 47700000.015999987721 22070123.671000000089 60259.610403201 2023-11-11T14:38:58.836525+00:00 20000096.427999999374 34999999.996999979019 47699999.980000019073 22070123.450000051409 60259.610414621 2023-11-11T14:38:59.823300+00:00 20000096.422999981791 35000000.008000023663 47700000.025999993086 22070123.029999971390 60259.610426404 2023-11-11T14:39:00.841318+00:00 20000096.425999999046 34999999.975999951363 47699999.957999996841 22070123.787000060081 60259.610437825 2023-11-11T14:39:01.828099+00:00 20000096.427000049502 34999999.999000072479 47700000.056999981403 22070123.723999999464 60259.610449427 2023-11-11T14:39:02.830502+00:00 20000096.423999968916 35000000.021000027657 47700000.013000011444 22070123.311999998987 60259.610461029 2023-11-11T14:39:03.832901+00:00 20000096.426999989897 35000000.000000000000 47699999.939000010490 22070123.489999998361 60259.610472631 2023-11-11T14:39:04.835298+00:00 20000096.425999999046 35000000.003999948502 47700000.059000022709 22070123.420000001788 60259.610484233 2023-11-11T14:39:05.837696+00:00 20000096.425999999046 35000000.003999948502 47699999.982999980450 22070123.772999998182 60259.610495653 2023-11-11T14:39:06.824474+00:00 20000096.425000008196 35000000.012000076473 47699999.972999989986 22070123.958000000566 60259.610507437 2023-11-11T14:39:07.842507+00:00 20000096.428000029176 34999999.972999930382 47700000.000000000000 22070123.998999979347 60259.610518857 2023-11-11T14:39:08.829281+00:00 20000096.423999968916 34999999.974000096321 47699999.983000040054 22070123.494000021368 60259.610530459 2023-11-11T14:39:09.831681+00:00 20000096.425999999046 35000000.065999999642 47700000.015999913216 22070123.690999981016 60259.610541986 2023-11-11T14:39:10.827575+00:00 20000096.425000008196 34999999.977999992669 47699999.991000063717 22070124.124000009149 60259.610553663 2023-11-11T14:39:11.836481+00:00 20000096.425999999046 34999999.993000000715 47700000.044000029564 22070123.888999998569 60259.610565265 2023-11-11T14:39:12.838879+00:00 20000096.424999948591 34999999.979000002146 47699999.967000007629 22070124.046000000089 60259.610576791 2023-11-11T14:39:13.834771+00:00 20000096.427000049502 35000000.002999991179 47700000.008000023663 22070123.852000001818 60259.610588469 2023-11-11T14:39:14.843675+00:00 20000096.424999948591 35000000.004000008106 47700000.040999889374 22070123.871999979019 60259.610599814 2023-11-11T14:39:15.823953+00:00 20000096.425999999046 34999999.999000012875 47700000.006000041962 22070124.074000000954 60259.610611597 2023-11-11T14:39:16.841976+00:00 20000096.425999999046 35000000.013000011444 47699999.909999966621 22070124.170000020415 60259.610623018 2023-11-11T14:39:17.828755+00:00 20000096.427000049502 34999999.969999969006 47700000.027999997139 22070123.657000008970 60259.610634620 2023-11-11T14:39:18.831152+00:00 20000096.424999948591 35000000.017000019550 47700000.005999997258 22070123.959999978542 60259.610646041 2023-11-11T14:39:19.817931+00:00 20000096.424000021070 35000000.005999982357 47700000.065999992192 22070124.240000009537 60259.610657824 2023-11-11T14:39:20.835956+00:00 20000096.425999999046 35000000.005000002682 47699999.924000009894 22070123.898999989033 60259.610669426 2023-11-11T14:39:21.838358+00:00 20000096.425999999046 35000000.009000003338 47700000.011999987066 22070124.055999990553 60259.610680846 2023-11-11T14:39:22.825139+00:00 20000096.425999999046 34999999.972000002861 47700000.005000002682 22070123.872000038624 60259.610692629 2023-11-11T14:39:23.843166+00:00 20000096.425000071526 35000000.037000060081 47699999.951000012457 22070123.995000001043 60259.610704050 2023-11-11T14:39:24.829943+00:00 20000096.426999930292 34999999.978999972343 47699999.990999996662 22070123.983999971300 60259.610715652 2023-11-11T14:39:25.832338+00:00 20000096.425000071526 34999999.993000030518 47700000.008000023663 22070123.976000010967 60259.610727254 2023-11-11T14:39:26.834740+00:00 20000096.426999930292 35000000.008999936283 47700000.009999990463 22070124.312000039965 60259.610738856 2023-11-11T14:39:27.837137+00:00 20000096.425999999046 35000000.006999969482 47700000.083999991417 22070124.185999989510 60259.610750277 2023-11-11T14:39:28.823919+00:00 20000096.422000050545 34999999.970000028610 47699999.954000003636 22070124.092999938875 60259.610761879 2023-11-11T14:39:29.826318+00:00 20000096.429000020027 35000000.008999936283 47700000.047000050545 22070124.126000050455 60259.610773661 2023-11-11T14:39:30.844335+00:00 20000096.426999930292 35000000.010000109673 47699999.926999926567 22070124.090000029653 60259.610785082 2023-11-11T14:39:31.831113+00:00 20000096.423000101000 34999999.991999976337 47700000.040000081062 22070124.111999988556 60259.610796745 2023-11-11T14:39:32.838810+00:00 20000096.426999930292 35000000.045999996364 47700000.015999913216 22070124.469999909401 60259.610808210 2023-11-11T14:39:33.829292+00:00 20000096.425999999046 34999999.991999976337 47699999.972000002861 22070124.088000059128 60259.610819927 2023-11-11T14:39:34.841703+00:00 20000096.425000071526 34999999.968999981880 47699999.935000061989 22070124.215999960899 60259.610831273 2023-11-11T14:39:35.821981+00:00 20000096.424999948591 35000000.006999969482 47700000.087999939919 22070124.179000020027 60259.610843056 2023-11-11T14:39:36.840004+00:00 20000096.429999951273 35000000.012000076473 47700000.023000001907 22070124.391000028700 60259.610854477 2023-11-11T14:39:37.826788+00:00 20000096.423000101000 34999999.986999988556 47699999.907000057399 22070124.322999950498 60259.610866079 2023-11-11T14:39:38.829190+00:00 20000096.425999999046 34999999.991999976337 47700000.046999931335 22070124.361999988556 60259.610877681 2023-11-11T14:39:39.831594+00:00 20000096.423999998719 35000000.012000001967 47700000.057000041008 22070124.323000069708 60259.610889283 2023-11-11T14:39:40.833998+00:00 20000096.427000001073 34999999.998999990523 47699999.955000042915 22070124.156999949366 60259.610900884 2023-11-11T14:39:41.836407+00:00 20000096.426000010222 34999999.996000006795 47699999.987999998033 22070124.542000059038 60259.610912305 2023-11-11T14:39:42.823187+00:00 20000096.424999989569 34999999.985000006855 47699999.944000013173 22070124.574999928474 60259.610924088 2023-11-11T14:39:43.841204+00:00 20000096.425000008196 35000000.000000000000 47700000.027999997139 22070124.547000050545 60259.610935509 2023-11-11T14:39:44.827982+00:00 20000096.427999988198 35000000.021999977529 47700000.053000003099 22070124.481999989599 60259.610947111 2023-11-11T14:39:45.830379+00:00 20000096.423000011593 34999999.990000009537 47699999.950999982655 22070124.024999979883 60259.610958713 2023-11-11T14:39:46.832771+00:00 20000096.428999990225 34999999.993999987841 47700000.035000033677 22070124.774000048637 60259.610970315 2023-11-11T14:39:47.835168+00:00 20000096.423999991268 35000000.021000027657 47700000.032000012696 22070124.659999970347 60259.610981916 2023-11-11T14:39:48.837568+00:00 20000096.427000019699 34999999.986000001431 47699999.976000010967 22070124.810999989510 60259.610993337 2023-11-11T14:39:49.824353+00:00 20000096.423999991268 35000000.012999951839 47699999.982999980450 22070124.646000031382 60259.611005120 2023-11-11T14:39:50.842378+00:00 20000096.427999999374 34999999.976000010967 47700000.003000020981 22070124.647999998182 60259.611016541 2023-11-11T14:39:51.829158+00:00 20000096.423999991268 35000000.027000010014 47700000.066999971867 22070124.445999991149 60259.611028143 2023-11-11T14:39:52.831555+00:00 20000096.427000019699 34999999.967999987304 47699999.847000002861 22070124.453000009060 60259.611039745 2023-11-11T14:39:53.833954+00:00 20000096.422999981791 35000000.014999993145 47700000.049999952316 22070124.825999990106 60259.611051347 2023-11-11T14:39:54.836359+00:00 20000096.426999989897 34999999.994000077248 47700000.023000001907 22070124.699999999255 60259.611062768 2023-11-11T14:39:55.823139+00:00 20000096.425000008196 35000000.009999990463 47700000.025000102818 22070124.837999999523 60259.611074370 2023-11-11T14:39:56.825542+00:00 20000096.428000029176 35000000.006999969482 47699999.991999976337 22070125.030000001192 60259.611086152 2023-11-11T14:39:57.843558+00:00 20000096.423999968916 35000000.001999966800 47700000.008000023663 22070125.323000010103 60259.611097573 2023-11-11T14:39:58.830336+00:00 20000096.426999989897 34999999.970000028610 47699999.978999972343 22070125.029999971390 60259.611109175 2023-11-11T14:39:59.832735+00:00 20000096.425000008196 35000000.006999969482 47699999.986999988556 22070124.831000000238 60259.611120777 2023-11-11T14:40:00.835123+00:00 20000096.427000049502 34999999.983999967575 47700000.039000026882 22070124.866000030190 60259.611132379 2023-11-11T14:40:01.837519+00:00 20000096.423999968916 35000000.037000060081 47699999.959999918938 22070125.005999978632 60259.611143799 2023-11-11T14:40:02.824301+00:00 20000096.425999999046 34999999.983000040054 47700000.063000082970 22070125.096000019461 60259.611155402 2023-11-11T14:40:03.826705+00:00 20000096.425999999046 35000000.003999948502 47699999.961000002921 22070125.125999990851 60259.611167003 2023-11-11T14:40:04.829107+00:00 20000096.425000008196 35000000.019999980927 47699999.951999999583 22070124.818000018597 60259.611178605 2023-11-11T14:40:05.831509+00:00 20000096.427999969572 34999999.978999972343 47699999.985000006855 22070125.019999980927 60259.611190207 2023-11-11T14:40:06.833908+00:00 20000096.424000021070 35000000.003000020981 47700000.051999993622 22070125.486999988556 60259.611201809 2023-11-11T14:40:07.836309+00:00 20000096.424999948591 35000000.001999966800 47700000.030999988317 22070124.893999990076 60259.611213411 2023-11-11T14:40:08.838710+00:00 20000096.428000088781 35000000.025000102818 47699999.967000007629 22070125.155000030994 60259.611224832 2023-11-11T14:40:09.825491+00:00 20000096.425999999046 34999999.976999998093 47699999.917000003159 22070125.143000010401 60259.611236434 2023-11-11T14:40:10.827897+00:00 20000096.426999930292 35000000.009000003338 47700000.039000026882 22070125.067999958992 60259.611248036 2023-11-11T14:40:11.830297+00:00 20000096.424000021070 34999999.979999996722 47700000.114999949932 22070124.625000000000 60259.611259637 2023-11-11T14:40:12.832689+00:00 20000096.425999999046 35000000.006000012159 47699999.902999997139 22070125.041999999434 60259.611271164 2023-11-11T14:40:13.828582+00:00 20000096.424000021070 35000000.001000002027 47700000.049000017345 22070124.863000039011 60259.611282841 2023-11-11T14:40:14.837488+00:00 20000096.427999969572 34999999.979000002146 47699999.998000033200 22070124.845000028610 60259.611294443 2023-11-11T14:40:15.839886+00:00 20000096.422000050545 35000000.030000001192 47700000.032999992371 22070124.816999908537 60259.611305970 2023-11-11T14:40:16.835785+00:00 20000096.430999990553 34999999.979000002146 47699999.929000020027 22070125.081000089645 60259.611317647 2023-11-11T14:40:17.844695+00:00 20000096.422999981791 35000000.022000007331 47700000.003000020981 22070124.810999989510 60259.611328993 2023-11-11T14:40:18.824964+00:00 20000096.424999948591 35000000.022999942303 47700000.008999936283 22070124.852999929339 60259.611340775 2023-11-11T14:40:19.842989+00:00 20000096.425999999046 34999999.962000012398 47700000.024999983609 22070124.949000000954 60259.611352196 2023-11-11T14:40:20.829768+00:00 20000096.425999999046 35000000.034000039101 47699999.999000072479 22070125.216000080109 60259.611363798 2023-11-11T14:40:21.832167+00:00 20000096.427000049502 34999999.987999983132 47699999.967000007629 22070124.814999941736 60259.611375219 2023-11-11T14:40:22.818947+00:00 20000096.422999981791 34999999.987999983132 47700000.030999898911 22070125.355000019073 60259.611387002 2023-11-11T14:40:23.836971+00:00 20000096.427000049502 34999999.989000022411 47700000.021000027657 22070125.432999968529 60259.611398423 2023-11-11T14:40:24.823754+00:00 20000096.430999990553 35000000.028999976814 47699999.971000082791 22070125.101000070572 60259.611410025 2023-11-11T14:40:25.826155+00:00 20000096.421999931335 34999999.988999962807 47700000.007999897003 22070125.146000031382 60259.611421808 2023-11-11T14:40:26.844180+00:00 20000096.422999981791 34999999.969000101089 47699999.994999997318 22070125.156999949366 60259.611433228 2023-11-11T14:40:27.830958+00:00 20000096.425000071526 35000000.006999969482 47700000.026000007987 22070125.661999940872 60259.611444830 2023-11-11T14:40:28.833361+00:00 20000096.429000020027 35000000.013000011444 47699999.956000000238 22070125.189000010490 60259.611456252 2023-11-11T14:40:29.820140+00:00 20000096.422999981791 34999999.972000002861 47700000.034999996424 22070125.442000031471 60259.611468034 2023-11-11T14:40:30.838164+00:00 20000096.425999999046 35000000.033999919891 47699999.918000012636 22070125.371000051498 60259.611479456 2023-11-11T14:40:31.824947+00:00 20000096.429999951273 35000000.000000000000 47700000.079999983311 22070125.147999998182 60259.611491057 2023-11-11T14:40:32.827349+00:00 20000096.425000071526 34999999.991000063717 47699999.994000017643 22070125.464999910444 60259.611502659 2023-11-11T14:40:33.829750+00:00 20000096.423999998719 34999999.998000033200 47699999.989999949932 22070125.593000050634 60259.611514261 2023-11-11T14:40:34.832150+00:00 20000096.423999998719 34999999.994999997318 47699999.961000032723 22070125.743000030518 60259.611525863 2023-11-11T14:40:35.834552+00:00 20000096.427000008523 35000000.021999962628 47700000.111999988556 22070125.701999899000 60259.611537284 2023-11-11T14:40:36.821330+00:00 20000096.427000001073 34999999.996999979019 47699999.944000013173 22070125.747000098228 60259.611549066 2023-11-11T14:40:37.839355+00:00 20000096.426999989897 35000000.005000002682 47700000.044999957085 22070125.730999950320 60259.611560488 2023-11-11T14:40:38.826136+00:00 20000096.424000009894 34999999.994000077248 47699999.897000066936 22070125.516000028700 60259.611572090 2023-11-11T14:40:39.828534+00:00 20000096.425000008196 34999999.983999967575 47699999.991999976337 22070125.885000001639 60259.611583691 2023-11-11T14:40:40.830935+00:00 20000096.426999989897 35000000.005000002682 47699999.990999937057 22070125.521000001580 60259.611595294 2023-11-11T14:40:41.833337+00:00 20000096.425999999046 35000000.017999991775 47700000.083000056446 22070125.546000000089 60259.611606714 2023-11-11T14:40:42.820121+00:00 20000096.426999989897 34999999.962999999523 47699999.924999952316 22070125.949000000954 60259.611618497 2023-11-11T14:40:43.838138+00:00 20000096.421000000089 35000000.027999997139 47700000.048000097275 22070125.675000000745 60259.611630099 2023-11-11T14:40:44.840542+00:00 20000096.429000020027 34999999.984000012279 47700000.029999971390 22070125.657000008970 60259.611641520 2023-11-11T14:40:45.827323+00:00 20000096.426999989897 35000000.014999993145 47699999.980999946594 22070125.684999998659 60259.611653122 2023-11-11T14:40:46.829723+00:00 20000096.422999981791 35000000.006000012159 47699999.945999979973 22070125.842999991030 60259.611664724 2023-11-11T14:40:47.832119+00:00 20000096.428000029176 34999999.967999987304 47700000.022000066936 22070125.800000008196 60259.611676326 2023-11-11T14:40:48.834520+00:00 20000096.427999969572 35000000.027999997139 47700000.005999997258 22070125.702999979258 60259.611687746 2023-11-11T14:40:49.821299+00:00 20000096.421999990940 34999999.986000001431 47700000.006999999285 22070125.915000021458 60259.611699529 2023-11-11T14:40:50.839326+00:00 20000096.429000020027 35000000.009000003338 47699999.931999996305 22070125.669999990612 60259.611710950 2023-11-11T14:40:51.826098+00:00 20000096.421999990940 34999999.990999996662 47700000.099000006914 22070125.533999979496 60259.611722552 2023-11-11T14:40:52.828497+00:00 20000096.427000049502 34999999.975000016391 47699999.965999990702 22070125.738000039011 60259.611734154 2023-11-11T14:40:53.830901+00:00 20000096.424999948591 35000000.033999979496 47700000.044999986887 22070125.713999990374 60259.611745756 2023-11-11T14:40:54.833299+00:00 20000096.429000020027 35000000.005999982357 47700000.029000036418 22070125.842000011355 60259.611757358 2023-11-11T14:40:55.835698+00:00 20000096.424000021070 34999999.999000012875 47699999.907000012696 22070125.816999968141 60259.611768884 2023-11-11T14:40:56.831592+00:00 20000096.427999969572 34999999.981999993324 47700000.024999983609 22070125.595000028610 60259.611780562 2023-11-11T14:40:57.840501+00:00 20000096.421000000089 35000000.016000032425 47699999.968999981880 22070126.006999969482 60259.611791907 2023-11-11T14:40:58.820772+00:00 20000096.425999999046 34999999.982999920845 47700000.036000072956 22070125.615000009537 60259.611803690 2023-11-11T14:40:59.838800+00:00 20000096.428000029176 35000000.013000011444 47700000.045999877155 22070125.664000030607 60259.611815111 2023-11-11T14:41:00.825575+00:00 20000096.424999948591 35000000.016000032425 47699999.928000092506 22070125.518000010401 60259.611826713 2023-11-11T14:41:01.827975+00:00 20000096.425000071526 34999999.973000049591 47699999.986999988556 22070125.579999979585 60259.611838315 2023-11-11T14:41:02.830377+00:00 20000096.425999999046 35000000.021999962628 47699999.976999998093 22070125.744000021368 60259.611849916 2023-11-11T14:41:03.832776+00:00 20000096.427999969572 34999999.972000002861 47700000.065999977291 22070125.564999941736 60259.611861518 2023-11-11T14:41:04.835174+00:00 20000096.424999948591 35000000.023000001907 47699999.981999993324 22070125.879999998957 60259.611872939 2023-11-11T14:41:05.821953+00:00 20000096.425999999046 35000000.014999993145 47700000.041000008583 22070125.754000071436 60259.611884722 2023-11-11T14:41:06.839979+00:00 20000096.425999999046 34999999.976000070572 47700000.018999926746 22070125.689999941736 60259.611896143 2023-11-11T14:41:07.826759+00:00 20000096.424000021070 35000000.003999948502 47699999.978000037372 22070125.734000090510 60259.611907745 2023-11-11T14:41:08.829157+00:00 20000096.424999948591 35000000.003000020981 47699999.993999958038 22070125.885999921709 60259.611919347 2023-11-11T14:41:09.831554+00:00 20000096.427000049502 35000000.003999948502 47700000.017000079155 22070126.036000009626 60259.611930949 2023-11-11T14:41:10.833954+00:00 20000096.424999948591 34999999.980000019073 47699999.911000013351 22070126.159999970347 60259.611942550 2023-11-11T14:41:11.836355+00:00 20000096.427000049502 35000000.029000036418 47700000.031000003219 22070126.240000009537 60259.611953971 2023-11-11T14:41:12.823131+00:00 20000096.424999948591 34999999.969999998808 47700000.025000013411 22070126.053000088781 60259.611965754 2023-11-11T14:41:13.841152+00:00 20000096.428000088781 35000000.023999996483 47699999.956000000238 22070126.051999930292 60259.611977175 2023-11-11T14:41:14.827939+00:00 20000096.424999948591 34999999.983999982476 47700000.016000002623 22070126.277000069618 60259.611988777 2023-11-11T14:41:15.830340+00:00 20000096.424000021070 35000000.001999996603 47699999.970999993384 22070126.130999919027 60259.612000379 2023-11-11T14:41:16.832736+00:00 20000096.424999948591 35000000.011000007391 47700000.053000032902 22070125.695000048727 60259.612011981 2023-11-11T14:41:17.835134+00:00 20000096.429000020027 34999999.981999993324 47699999.960999973118 22070126.421000000089 60259.612023507 2023-11-11T14:41:18.831041+00:00 20000096.422999981791 35000000.023000031710 47699999.984000027180 22070126.427999969572 60259.612035140 2023-11-11T14:41:19.836109+00:00 20000096.425000071526 34999999.983999967575 47700000.016999959946 22070126.478999968618 60259.612046783 2023-11-11T14:41:20.842058+00:00 20000096.426999930292 35000000.002000026405 47700000.044000029564 22070126.278000000864 60259.612058204 2023-11-11T14:41:21.828833+00:00 20000096.427000049502 34999999.996999979019 47700000.019999980927 22070126.401000019163 60259.612069806 2023-11-11T14:41:22.831231+00:00 20000096.425999999046 35000000.005999982357 47699999.978999972343 22070126.562000039965 60259.612081408 2023-11-11T14:41:23.833630+00:00 20000096.425999999046 35000000.021000027657 47700000.008000023663 22070126.880999919027 60259.612093010 2023-11-11T14:41:24.836027+00:00 20000096.424999948591 34999999.957999996841 47699999.986000061035 22070126.552000049502 60259.612104536 2023-11-11T14:41:25.831922+00:00 20000096.424000021070 35000000.001999966800 47700000.019999980927 22070126.440999981016 60259.612116138 2023-11-11T14:41:26.834327+00:00 20000096.427000049502 35000000.006000041962 47700000.003000020981 22070126.501000050455 60259.612127559 2023-11-11T14:41:27.821116+00:00 20000096.427000001073 35000000.016999959946 47699999.960999973118 22070126.655000001192 60259.612139161 2023-11-11T14:41:28.823519+00:00 20000096.423000000417 34999999.998999953270 47700000.062000043690 22070126.877999998629 60259.612150944 2023-11-11T14:41:29.841545+00:00 20000096.425999999046 34999999.999000072479 47699999.880000002682 22070126.758000008762 60259.612162365 2023-11-11T14:41:30.828323+00:00 20000096.425999999046 34999999.975000016391 47700000.003000020981 22070126.545999988914 60259.612173967 2023-11-11T14:41:31.830717+00:00 20000096.429000008851 35000000.002999901772 47700000.072999946773 22070126.589999999851 60259.612185569 2023-11-11T14:41:32.833121+00:00 20000096.425000000745 35000000.005000002682 47700000.037999987602 22070126.609000008553 60259.612197170 2023-11-11T14:41:33.835531+00:00 20000096.423999991268 35000000.001000046730 47699999.957000002265 22070126.898999989033 60259.612208592 2023-11-11T14:41:34.822310+00:00 20000096.425000008196 35000000.001000046730 47699999.972999997437 22070126.777000010014 60259.612220374 2023-11-11T14:41:35.840335+00:00 20000096.426999989897 35000000.018000006676 47700000.034999996424 22070126.647999998182 60259.612231795 2023-11-11T14:41:36.827110+00:00 20000096.425999999046 34999999.985000006855 47700000.023000001907 22070127.123999979347 60259.612243397 2023-11-11T14:41:37.829512+00:00 20000096.425000008196 35000000.014999993145 47699999.926999993622 22070126.750000000000 60259.612254999 2023-11-11T14:41:38.831907+00:00 20000096.424999978393 34999999.986999988556 47700000.062000006437 22070126.528999980539 60259.612266601 2023-11-11T14:41:39.834312+00:00 20000096.427000019699 35000000.016999959946 47700000.013999998569 22070126.976000010967 60259.612278203 2023-11-11T14:41:40.836712+00:00 20000096.422999981791 34999999.975000016391 47699999.990999996662 22070127.304000020027 60259.612289624 2023-11-11T14:41:41.823496+00:00 20000096.430000010878 35000000.013999938965 47699999.940999977291 22070126.707000020891 60259.612301406 2023-11-11T14:41:42.841523+00:00 20000096.425000008196 34999999.994999997318 47700000.055000007153 22070126.543999969959 60259.612312828 2023-11-11T14:41:43.828303+00:00 20000096.427999969572 35000000.009000003338 47700000.018000066280 22070126.981999989599 60259.612324430 2023-11-11T14:41:44.830704+00:00 20000096.423000041395 34999999.987999990582 47699999.912999987602 22070127.078999999911 60259.612335850 2023-11-11T14:41:45.817481+00:00 20000096.425999999046 35000000.002999991179 47700000.097000002861 22070127.254000011832 60259.612347633 2023-11-11T14:41:46.835501+00:00 20000096.425000008196 35000000.013999998569 47699999.951999902725 22070126.723999980837 60259.612359235 2023-11-11T14:41:47.837903+00:00 20000096.427999969572 35000000.010000020266 47699999.980000019073 22070127.236000001431 60259.612370656 2023-11-11T14:41:48.824686+00:00 20000096.425000008196 34999999.979000002146 47699999.991999976337 22070127.271000031382 60259.612382439 2023-11-11T14:41:49.842714+00:00 20000096.425999999046 34999999.985999971628 47699999.950000047684 22070127.086000028998 60259.612393860 2023-11-11T14:41:50.829491+00:00 20000096.425999999046 35000000.012000016868 47700000.090999960899 22070127.111000001431 60259.612405462 2023-11-11T14:41:51.831891+00:00 20000096.423999968916 35000000.013000011444 47699999.950000047684 22070127.236000001431 60259.612416883 2023-11-11T14:41:52.818665+00:00 20000096.425000071526 34999999.995999991894 47700000.054999947548 22070126.806999921799 60259.612428665 2023-11-11T14:41:53.836689+00:00 20000096.428999900818 34999999.994000017643 47700000.020000100136 22070127.017000079155 60259.612440086 2023-11-11T14:41:54.823464+00:00 20000096.423000101000 35000000.010999977589 47700000.008999936283 22070127.212999939919 60259.612451688 2023-11-11T14:41:55.825864+00:00 20000096.423999909312 35000000.010999977589 47699999.925999999046 22070127.149000048637 60259.612463290 2023-11-11T14:41:56.828261+00:00 20000096.428000088781 34999999.995999991894 47700000.066999986768 22070127.090000029653 60259.612474892 2023-11-11T14:41:57.830654+00:00 20000096.426999930292 34999999.994000017643 47699999.954000011086 22070126.738999959081 60259.612486494 2023-11-11T14:41:58.833050+00:00 20000096.425999999046 34999999.985000006855 47699999.989999987185 22070127.269999980927 60259.612497915 2023-11-11T14:41:59.819825+00:00 20000096.425000071526 34999999.983999967575 47699999.997000008821 22070127.006999969482 60259.612509697 2023-11-11T14:42:00.837848+00:00 20000096.425999999046 35000000.024000048637 47700000.031000018120 22070127.257000088692 60259.612521118 2023-11-11T14:42:01.824623+00:00 20000096.422999981791 34999999.990999937057 47699999.977999992669 22070127.123999949545 60259.612532720 2023-11-11T14:42:02.827024+00:00 20000096.427999969572 35000000.021000027657 47700000.018999986351 22070126.782999988645 60259.612544322 2023-11-11T14:42:03.829425+00:00 20000096.427000049502 34999999.993999958038 47700000.046999990940 22070127.060999989510 60259.612555924 2023-11-11T14:42:04.831820+00:00 20000096.426999930292 34999999.970000028610 47699999.975000016391 22070127.682999968529 60259.612567450 2023-11-11T14:42:05.827708+00:00 20000096.425999999046 35000000.014999993145 47699999.970999963582 22070127.646000031382 60259.612579127 2023-11-11T14:42:06.836612+00:00 20000096.423000101000 34999999.994999997318 47699999.921999990940 22070127.100000020117 60259.612590729 2023-11-11T14:42:07.839011+00:00 20000096.426999930292 35000000.000000000000 47700000.064000010490 22070127.059000018984 60259.612602256 2023-11-11T14:42:08.834910+00:00 20000096.424000021070 35000000.006000041962 47700000.029999971390 22070127.647999998182 60259.612613858 2023-11-11T14:42:09.837308+00:00 20000096.425999999046 34999999.983999967575 47700000.032000057399 22070127.228999968618 60259.612625279 2023-11-11T14:42:10.824088+00:00 20000096.424000021070 35000000.021000027657 47699999.977999933064 22070127.103999968618 60259.612636881 2023-11-11T14:42:11.826491+00:00 20000096.429999951273 34999999.988999962807 47700000.048000097275 22070127.646000031382 60259.612648482 2023-11-11T14:42:12.828892+00:00 20000096.424000021070 35000000.006000041962 47699999.939999938011 22070127.478999968618 60259.612660084 2023-11-11T14:42:13.831288+00:00 20000096.424000021070 34999999.991999998689 47700000.005000002682 22070127.434000018984 60259.612671506 2023-11-11T14:42:14.818066+00:00 20000096.425999999046 35000000.006999999285 47700000.014000058174 22070127.603999968618 60259.612683288 2023-11-11T14:42:15.836084+00:00 20000096.426999930292 34999999.998999997973 47699999.977999933064 22070127.557000041008 60259.612694890 2023-11-11T14:42:16.838489+00:00 20000096.425000071526 35000000.011000007391 47699999.988000042737 22070127.590999998152 60259.612706311 2023-11-11T14:42:17.825268+00:00 20000096.425999999046 34999999.993000000715 47700000.004000067711 22070127.090999998152 60259.612717913 2023-11-11T14:42:18.827671+00:00 20000096.427999969572 35000000.003999978304 47699999.983000002801 22070127.388999998569 60259.612729515 2023-11-11T14:42:19.830069+00:00 20000096.424000021070 34999999.980000019073 47700000.009999997914 22070127.657000008970 60259.612741116 2023-11-11T14:42:20.832466+00:00 20000096.423999998719 34999999.995999991894 47700000.001999996603 22070127.738000009209 60259.612752537 2023-11-11T14:42:21.819241+00:00 20000096.427000001073 35000000.027000010014 47699999.981999993324 22070127.486999999732 60259.612764320 2023-11-11T14:42:22.837263+00:00 20000096.423999998719 34999999.981999993324 47700000.018999986351 22070127.889999989420 60259.612775741 2023-11-11T14:42:23.824045+00:00 20000096.427999999374 35000000.018999986351 47699999.989000022411 22070127.877999991179 60259.612787343 2023-11-11T14:42:24.826444+00:00 20000096.423999991268 34999999.990000009537 47700000.053999960423 22070127.807999998331 60259.612798945 2023-11-11T14:42:25.828843+00:00 20000096.425999999046 35000000.009999990463 47699999.999000012875 22070127.440000031143 60259.612810547 2023-11-11T14:42:26.831241+00:00 20000096.427000019699 34999999.995999991894 47699999.910000033677 22070127.801999989897 60259.612822148 2023-11-11T14:42:27.833638+00:00 20000096.425999999046 34999999.990000069141 47700000.048999972641 22070127.714999999851 60259.612833570 2023-11-11T14:42:28.820414+00:00 20000096.426999989897 35000000.001999966800 47699999.972999989986 22070127.541000008583 60259.612845352 2023-11-11T14:42:29.838435+00:00 20000096.423000011593 34999999.996999979019 47700000.057000041008 22070127.940000001341 60259.612856773 2023-11-11T14:42:30.825213+00:00 20000096.426999989897 35000000.005000002682 47699999.985000006855 22070128.019999980927 60259.612868375 2023-11-11T14:42:31.827616+00:00 20000096.425000008196 34999999.998999953270 47699999.914999961853 22070127.921999990940 60259.612879977 2023-11-11T14:42:32.830014+00:00 20000096.425999999046 35000000.014999993145 47700000.103000037372 22070127.737000048161 60259.612891579 2023-11-11T14:42:33.832414+00:00 20000096.425999999046 34999999.999000072479 47699999.940999977291 22070127.791999999434 60259.612903181 2023-11-11T14:42:34.834808+00:00 20000096.425999999046 34999999.994999997318 47700000.041999943554 22070127.644999980927 60259.612914602 2023-11-11T14:42:35.821586+00:00 20000096.425000008196 34999999.988000042737 47699999.950000047684 22070127.532000008970 60259.612926384 2023-11-11T14:42:36.839609+00:00 20000096.425999999046 35000000.000000000000 47700000.087000012398 22070127.921000000089 60259.612937805 2023-11-11T14:42:37.826388+00:00 20000096.427999969572 35000000.024999983609 47699999.909999966621 22070128.102000001818 60259.612949407 2023-11-11T14:42:38.828793+00:00 20000096.423000041395 34999999.980999946594 47700000.065999977291 22070127.500999990851 60259.612961009 2023-11-11T14:42:39.831190+00:00 20000096.426999989897 35000000.016000032425 47699999.951000086963 22070127.821000039577 60259.612972611 2023-11-11T14:42:40.833591+00:00 20000096.423999968916 35000000.005000002682 47700000.017999887466 22070127.774999979883 60259.612984032 2023-11-11T14:42:41.820365+00:00 20000096.427000049502 34999999.986999988556 47699999.954999998212 22070127.705000039190 60259.612995634 2023-11-11T14:42:42.822764+00:00 20000096.426999989897 34999999.976999998093 47700000.074000000954 22070127.978999968618 60259.613007416 2023-11-11T14:42:43.840791+00:00 20000096.423999968916 35000000.026000022888 47700000.021999999881 22070127.973999980837 60259.613018838 2023-11-11T14:42:44.827568+00:00 20000096.428000029176 34999999.988999992609 47699999.951000012457 22070127.945999979973 60259.613030439 2023-11-11T14:42:45.829970+00:00 20000096.425999999046 34999999.990000009537 47699999.965999990702 22070127.868999961764 60259.613042041 2023-11-11T14:42:46.832359+00:00 20000096.424999948591 35000000.005000010133 47700000.036000013351 22070127.655000090599 60259.613053643 2023-11-11T14:42:47.834754+00:00 20000096.422000050545 35000000.006999999285 47699999.973999977112 22070128.029999971390 60259.613065170 2023-11-11T14:42:48.830649+00:00 20000096.425999999046 34999999.998999983072 47699999.975000016391 22070128.212000008672 60259.613076772 2023-11-11T14:42:49.833043+00:00 20000096.427999969572 34999999.994999997318 47700000.084999978542 22070127.671000000089 60259.613088192 2023-11-11T14:42:50.819826+00:00 20000096.425000071526 35000000.019000023603 47699999.957000017166 22070128.054000020027 60259.613099794 2023-11-11T14:42:51.822229+00:00 20000096.424999948591 34999999.972999989986 47700000.004000008106 22070128.269999980927 60259.613111577 2023-11-11T14:42:52.840253+00:00 20000096.427000049502 35000000.033999979496 47700000.014999993145 22070128.268000010401 60259.613122998 2023-11-11T14:42:53.827029+00:00 20000096.425999999046 34999999.958999991417 47699999.945999979973 22070128.302999969572 60259.613134600 2023-11-11T14:42:54.829429+00:00 20000096.426999930292 34999999.994999997318 47700000.098999977112 22070128.731999989599 60259.613146202 2023-11-11T14:42:55.831830+00:00 20000096.425000071526 35000000.028999976814 47699999.944000013173 22070128.661000009626 60259.613157804 2023-11-11T14:42:56.834230+00:00 20000096.426999930292 35000000.003000020981 47699999.984000086784 22070128.478999968618 60259.613169225 2023-11-11T14:42:57.821013+00:00 20000096.422000050545 34999999.987999983132 47700000.011999957263 22070128.465000029653 60259.613181007 2023-11-11T14:42:58.839037+00:00 20000096.429000020027 35000000.010999977589 47699999.965999960899 22070128.131999969482 60259.613192428 2023-11-11T14:42:59.825816+00:00 20000096.425999999046 34999999.993000030518 47700000.060000061989 22070128.491000059992 60259.613204030 2023-11-11T14:43:00.828208+00:00 20000096.425999999046 35000000.009999990463 47699999.949999928474 22070128.546999931335 60259.613215451 2023-11-11T14:43:01.814983+00:00 20000096.425999999046 34999999.981999993324 47699999.988000042737 22070128.580999970436 60259.613227234 2023-11-11T14:43:02.833006+00:00 20000096.424999948591 35000000.012000076473 47700000.027999997139 22070128.995000001043 60259.613238836 2023-11-11T14:43:03.835403+00:00 20000096.422999981791 34999999.986999988556 47699999.957999996841 22070128.666000008583 60259.613250257 2023-11-11T14:43:04.822188+00:00 20000096.427000049502 35000000.018000006676 47700000.010999999940 22070128.749000068754 60259.613262040 2023-11-11T14:43:05.840210+00:00 20000096.426999930292 34999999.976999998093 47700000.007000006735 22070128.611999999732 60259.613273523 2023-11-11T14:43:06.832404+00:00 20000096.425999999046 35000000.009999990463 47700000.049999982119 22070128.603999998420 60259.613285134 2023-11-11T14:43:07.835571+00:00 20000096.425000071526 35000000.005999922752 47699999.964000016451 22070128.806000001729 60259.613296544 2023-11-11T14:43:08.821427+00:00 20000096.425999999046 34999999.986000061035 47700000.060000002384 22070128.687999989837 60259.613308146 2023-11-11T14:43:09.823830+00:00 20000096.421999931335 34999999.988000042737 47699999.957999996841 22070128.780000001192 60259.613319748 2023-11-11T14:43:10.826235+00:00 20000096.430000070482 35000000.012999892235 47700000.071999967098 22070128.320000011474 60259.613331350 2023-11-11T14:43:11.828642+00:00 20000096.424000021070 35000000.022000066936 47699999.939000010490 22070128.759999990463 60259.613342952 2023-11-11T14:43:12.831043+00:00 20000096.425999999046 34999999.968999981880 47699999.912999987602 22070128.805000010878 60259.613354553 2023-11-11T14:43:13.833438+00:00 20000096.425999999046 35000000.001000046730 47700000.089999966323 22070129.064000010490 60259.613366156 2023-11-11T14:43:14.835845+00:00 20000096.425999999046 34999999.998999997973 47699999.978000037372 22070128.518999990076 60259.613377577 2023-11-11T14:43:15.822621+00:00 20000096.427999999374 35000000.010000012815 47699999.972000002861 22070128.979999989271 60259.613389179 2023-11-11T14:43:16.825024+00:00 20000096.426000010222 35000000.020999997854 47700000.050999999046 22070128.720000028610 60259.613400781 2023-11-11T14:43:17.827425+00:00 20000096.422999989241 34999999.989999987185 47699999.996000051498 22070128.680999990553 60259.613412382 2023-11-11T14:43:18.829827+00:00 20000096.423999991268 35000000.023000001907 47700000.052999973297 22070128.879999998957 60259.613423909 2023-11-11T14:43:19.825725+00:00 20000096.426000010222 34999999.946999996901 47699999.925999999046 22070128.791999999434 60259.613435586 2023-11-11T14:43:20.834625+00:00 20000096.428999990225 35000000.025000013411 47699999.986999988556 22070128.997999969870 60259.613447187 2023-11-11T14:43:21.837021+00:00 20000096.427000019699 34999999.999999970198 47700000.006000041962 22070128.953999999911 60259.613458714 2023-11-11T14:43:22.832915+00:00 20000096.421999990940 34999999.998000033200 47700000.038999922574 22070128.944000009447 60259.613470316 2023-11-11T14:43:23.835318+00:00 20000096.426999989897 35000000.013000011444 47699999.984000086784 22070129.241000000387 60259.613481737 2023-11-11T14:43:24.822104+00:00 20000096.427999999374 35000000.000999987125 47700000.069999933243 22070128.826000031084 60259.613493339 2023-11-11T14:43:25.824504+00:00 20000096.425000008196 34999999.991999976337 47699999.950000047684 22070129.260999981314 60259.613504941 2023-11-11T14:43:26.826902+00:00 20000096.423999991268 34999999.995999991894 47700000.013999991119 22070128.912999991328 60259.613516543 2023-11-11T14:43:27.829301+00:00 20000096.429000020027 35000000.021000027657 47699999.953000009060 22070129.024000048637 60259.613527964 2023-11-11T14:43:28.816080+00:00 20000096.422999981791 34999999.971000023186 47700000.027000002563 22070129.193999949843 60259.613539746 2023-11-11T14:43:29.834098+00:00 20000096.425999999046 35000000.008000023663 47699999.993000000715 22070129.297999981791 60259.613551348 2023-11-11T14:43:30.836499+00:00 20000096.425999999046 34999999.993999958038 47699999.937000006437 22070129.283000111580 60259.613562769 2023-11-11T14:43:31.823279+00:00 20000096.426999989897 35000000.016000032425 47700000.032999992371 22070129.741999980062 60259.613574552 2023-11-11T14:43:32.841304+00:00 20000096.424000021070 35000000.024999983609 47699999.995999991894 22070128.890999909490 60259.613585973 2023-11-11T14:43:33.828083+00:00 20000096.423999968916 34999999.973999977112 47700000.005000002682 22070129.171000000089 60259.613597575 2023-11-11T14:43:34.830485+00:00 20000096.428000029176 34999999.991000063717 47700000.009999990463 22070129.141000028700 60259.613608996 2023-11-11T14:43:35.817263+00:00 20000096.423999968916 35000000.005000002682 47700000.007000029087 22070128.641999959946 60259.613620779 2023-11-11T14:43:36.835287+00:00 20000096.427000049502 35000000.026000022888 47699999.925999939442 22070129.103000041097 60259.613632200 2023-11-11T14:43:37.822071+00:00 20000096.425000008196 34999999.977999933064 47700000.104000091553 22070128.889999989420 60259.613643802 2023-11-11T14:43:38.824476+00:00 20000096.426999989897 34999999.991999976337 47699999.985000006855 22070129.147000070661 60259.613655584 2023-11-11T14:43:39.842500+00:00 20000096.425000008196 35000000.005000002682 47699999.954000003636 22070128.970999959856 60259.613667006 2023-11-11T14:43:40.829275+00:00 20000096.425999939442 34999999.986000061035 47699999.955999970436 22070128.960000038147 60259.613678607 2023-11-11T14:43:41.831673+00:00 20000096.425999999046 35000000.013999938965 47700000.095000028610 22070128.955999970436 60259.613690028 2023-11-11T14:43:42.818450+00:00 20000096.425000071526 35000000.013000011444 47699999.991999976337 22070129.044999960810 60259.613701811 2023-11-11T14:43:43.836470+00:00 20000096.424999948591 34999999.972000002861 47699999.998999953270 22070129.335999969393 60259.613713232 2023-11-11T14:43:44.823249+00:00 20000096.425999999046 35000000.021000027657 47700000.011000037193 22070129.383000019938 60259.613724834 2023-11-11T14:43:45.825655+00:00 20000096.427000049502 34999999.988000012934 47699999.995999932289 22070129.363000039011 60259.613736436 2023-11-11T14:43:46.828061+00:00 20000096.427999969572 35000000.023000001907 47699999.999000072479 22070129.309000018984 60259.613748038 2023-11-11T14:43:47.830459+00:00 20000096.424000021070 34999999.974999986589 47699999.962000012398 22070129.074000000954 60259.613759640 2023-11-11T14:43:48.832858+00:00 20000096.424999948591 35000000.001999996603 47700000.027999997139 22070129.383999940008 60259.613771060 2023-11-11T14:43:49.819638+00:00 20000096.425000071526 34999999.999000012875 47699999.968999996781 22070129.410000089556 60259.613782843 2023-11-11T14:43:50.837657+00:00 20000096.427999969572 35000000.000000000000 47700000.077000007033 22070129.309999939054 60259.613794264 2023-11-11T14:43:51.824435+00:00 20000096.424000021070 35000000.013999998569 47699999.951999992132 22070129.532999988645 60259.613805866 2023-11-11T14:43:52.826839+00:00 20000096.427999969572 34999999.998000003397 47700000.064000010490 22070129.825999978930 60259.613817468 2023-11-11T14:43:53.829240+00:00 20000096.422999981791 35000000.010999977589 47700000.014999993145 22070129.171999998391 60259.613829070 2023-11-11T14:43:54.831641+00:00 20000096.427000049502 34999999.997000038624 47699999.897000007331 22070129.686000000685 60259.613840491 2023-11-11T14:43:55.818383+00:00 20000096.425999999046 34999999.978999972343 47700000.017000019550 22070129.693999998271 60259.613852092 2023-11-11T14:43:56.820767+00:00 20000096.424999948591 35000000.013999998569 47700000.047999978065 22070129.346000000834 60259.613863875 2023-11-11T14:43:57.838796+00:00 20000096.427000049502 34999999.973999977112 47699999.972000002861 22070129.324000000954 60259.613875296 2023-11-11T14:43:58.825557+00:00 20000096.422999981791 35000000.042000062764 47699999.988999962807 22070129.994999989867 60259.613886897 2023-11-11T14:43:59.827958+00:00 20000096.426999930292 34999999.996999979019 47699999.995000056922 22070130.113000009209 60259.613898499 2023-11-11T14:44:00.830363+00:00 20000096.425999999046 34999999.983999967575 47700000.079000003636 22070129.934999998659 60259.613910101 2023-11-11T14:44:01.832765+00:00 20000096.425000071526 34999999.996999979019 47699999.875999927521 22070129.722999989986 60259.613921628 2023-11-11T14:44:02.828658+00:00 20000096.427999969572 34999999.985000006855 47700000.076000086963 22070129.920000020415 60259.613933305 2023-11-11T14:44:03.837567+00:00 20000096.424000021070 34999999.993000030518 47699999.983999967575 22070129.708999991417 60259.613944651 2023-11-11T14:44:04.817838+00:00 20000096.426999930292 35000000.009999990463 47700000.041000008583 22070130.129999998957 60259.613956434 2023-11-11T14:44:05.835864+00:00 20000096.423000101000 34999999.988000042737 47699999.934999942780 22070130.199000000954 60259.613968036 2023-11-11T14:44:06.838271+00:00 20000096.427999969572 35000000.031000018120 47700000.047000050545 22070129.897999998182 60259.613979456 2023-11-11T14:44:07.825048+00:00 20000096.426999930292 34999999.975999951363 47699999.902999997139 22070129.995999988168 60259.613991058 2023-11-11T14:44:08.827446+00:00 20000096.425999999046 35000000.000000000000 47700000.008999936283 22070129.475000020117 60259.614002660 2023-11-11T14:44:09.829851+00:00 20000096.425000000745 34999999.998000033200 47700000.052000053227 22070130.101000010967 60259.614014262 2023-11-11T14:44:10.832246+00:00 20000096.425000000745 35000000.018000006676 47700000.023999929428 22070129.891999959946 60259.614025683 2023-11-11T14:44:11.819027+00:00 20000096.427999999374 35000000.014999993145 47699999.972000002861 22070129.940000001341 60259.614037466 2023-11-11T14:44:12.837045+00:00 20000096.423999991268 35000000.003000020981 47700000.031000003219 22070130.302000049502 60259.614048887 2023-11-11T14:44:13.823823+00:00 20000096.425999999046 34999999.987999923527 47700000.047999992967 22070130.293999969959 60259.614060489 2023-11-11T14:44:14.826234+00:00 20000096.427000019699 35000000.005000002682 47699999.926999993622 22070129.900000039488 60259.614072091 2023-11-11T14:44:15.828633+00:00 20000096.422999981791 34999999.962000012398 47699999.972000002861 22070130.151999950409 60259.614083692 2023-11-11T14:44:16.831033+00:00 20000096.427000019699 35000000.020999997854 47699999.984000027180 22070130.045000020415 60259.614095294 2023-11-11T14:44:17.833430+00:00 20000096.423999991268 35000000.027000002563 47700000.050999999046 22070129.714000049978 60259.614106715 2023-11-11T14:44:18.820201+00:00 20000096.427999999374 34999999.994999997318 47700000.055999986827 22070129.873999949545 60259.614118498 2023-11-11T14:44:19.838229+00:00 20000096.423999991268 34999999.976000010967 47699999.911000013351 22070130.021000031382 60259.614129919 2023-11-11T14:44:20.825006+00:00 20000096.427999969572 34999999.987999983132 47700000.056999981403 22070129.784999970347 60259.614141521 2023-11-11T14:44:21.827406+00:00 20000096.424000021070 35000000.001000016928 47699999.967000007629 22070129.991000059992 60259.614152942 2023-11-11T14:44:22.814179+00:00 20000096.426999989897 35000000.013999968767 47700000.008000023663 22070130.204999919981 60259.614164724 2023-11-11T14:44:23.832200+00:00 20000096.425000008196 35000000.017000019550 47699999.970999963582 22070130.078999999911 60259.614176326 2023-11-11T14:44:24.834597+00:00 20000096.425000008196 34999999.982999980450 47700000.026000022888 22070129.945000048727 60259.614187747 2023-11-11T14:44:25.821378+00:00 20000096.427999969572 35000000.000000000000 47700000.003999948502 22070130.273999929428 60259.614199530 2023-11-11T14:44:26.839407+00:00 20000096.423000041395 34999999.999000012875 47699999.935000061989 22070130.169000029564 60259.614210951 2023-11-11T14:44:27.826193+00:00 20000096.426999989897 34999999.974000036716 47699999.995999932289 22070130.063000079244 60259.614222553 2023-11-11T14:44:28.828597+00:00 20000096.425999999046 35000000.042000003159 47700000.069000013173 22070129.823999881744 60259.614233974 2023-11-11T14:44:29.815378+00:00 20000096.424000021070 34999999.987999983132 47700000.005000002682 22070130.215000029653 60259.614245757 2023-11-11T14:44:30.833399+00:00 20000096.426999989897 35000000.012999951839 47699999.991000063717 22070130.134000059217 60259.614257178 2023-11-11T14:44:31.820176+00:00 20000096.426999989897 35000000.009000062943 47699999.983999967575 22070130.217000011355 60259.614268780 2023-11-11T14:44:32.822579+00:00 20000096.425999999046 34999999.990999937057 47699999.986999988556 22070130.041000008583 60259.614280562 2023-11-11T14:44:33.840600+00:00 20000096.424000021070 34999999.994999997318 47699999.995999999344 22070129.932999968529 60259.614291984 2023-11-11T14:44:34.827379+00:00 20000096.426999930292 34999999.974000096321 47699999.981999993324 22070130.475999951363 60259.614303586 2023-11-11T14:44:35.829785+00:00 20000096.427000049502 35000000.011999957263 47700000.102000012994 22070130.685000058264 60259.614315188 2023-11-11T14:44:36.832184+00:00 20000096.427000049502 35000000.016999959946 47699999.993999987841 22070130.608999971300 60259.614326789 2023-11-11T14:44:37.834581+00:00 20000096.421999931335 34999999.993000030518 47699999.972000002861 22070130.661999940872 60259.614338210 2023-11-11T14:44:38.821352+00:00 20000096.425000071526 35000000.011999957263 47700000.001000016928 22070130.861000061035 60259.614349812 2023-11-11T14:44:39.823746+00:00 20000096.426999930292 34999999.972000002861 47699999.939000010490 22070130.430999990553 60259.614361414 2023-11-11T14:44:40.826146+00:00 20000096.425999999046 35000000.011000037193 47700000.103999972343 22070130.473999980837 60259.614373016 2023-11-11T14:44:41.828552+00:00 20000096.425999999046 35000000.013000011444 47700000.058000028133 22070130.945000048727 60259.614384618 2023-11-11T14:44:42.830958+00:00 20000096.425999999046 34999999.976999998093 47699999.861000001431 22070130.519999999553 60259.614396220 2023-11-11T14:44:43.833359+00:00 20000096.425000071526 35000000.008000023663 47700000.018999986351 22070130.701000001281 60259.614407821 2023-11-11T14:44:44.835735+00:00 20000096.422999981791 35000000.001999966800 47699999.974999956787 22070131.269999999553 60259.614419348 2023-11-11T14:44:45.831632+00:00 20000096.426999930292 35000000.021000027657 47700000.052999973297 22070130.852000001818 60259.614430950 2023-11-11T14:44:46.834036+00:00 20000096.427000049502 34999999.972999997437 47699999.968000046909 22070130.933000009507 60259.614442371 2023-11-11T14:44:47.820815+00:00 20000096.427000049502 35000000.014999993145 47699999.996999979019 22070131.036999989301 60259.614453972 2023-11-11T14:44:48.823218+00:00 20000096.424999948591 35000000.005000010133 47700000.062000043690 22070130.744000021368 60259.614465574 2023-11-11T14:44:49.825620+00:00 20000096.425999999046 35000000.009999990463 47699999.916000008583 22070130.943999979645 60259.614477176 2023-11-11T14:44:50.828025+00:00 20000096.427999969572 34999999.972000002861 47700000.050999999046 22070131.099000010639 60259.614488778 2023-11-11T14:44:51.830427+00:00 20000096.427000049502 35000000.009999990463 47700000.008000023663 22070131.055000010878 60259.614500314 2023-11-11T14:44:52.827159+00:00 20000096.424000021070 34999999.991000026464 47699999.991999976337 22070130.893999990076 60259.614511922 2023-11-11T14:44:53.830016+00:00 20000096.422999981791 35000000.006000012159 47699999.940999977291 22070130.975000020117 60259.614523342 2023-11-11T14:44:54.816793+00:00 20000096.427000049502 35000000.013999998569 47700000.077999949455 22070130.835999969393 60259.614535125 2023-11-11T14:44:55.834820+00:00 20000096.426999930292 35000000.009999990463 47699999.935999989510 22070130.873000029474 60259.614546546 2023-11-11T14:44:56.821593+00:00 20000096.422000050545 34999999.949999988079 47699999.993000000715 22070131.125000000000 60259.614558148 2023-11-11T14:44:57.823995+00:00 20000096.427999969572 35000000.019999980927 47700000.030000001192 22070130.759999990463 60259.614569750 2023-11-11T14:44:58.826397+00:00 20000096.425999999046 35000000.012000016868 47700000.036999993026 22070131.074000000954 60259.614581352 2023-11-11T14:44:59.828800+00:00 20000096.424000021070 35000000.010999977589 47699999.980000019073 22070131.047999981791 60259.614592954 2023-11-11T14:45:00.831189+00:00 20000096.425999999046 34999999.997000038624 47699999.937999993563 22070131.003000020981 60259.614604555 2023-11-11T14:45:01.833583+00:00 20000096.427000001073 34999999.973999917507 47700000.009999990463 22070131.257000029087 60259.614616157 2023-11-11T14:45:02.835981+00:00 20000096.425000000745 35000000.013000011444 47700000.018999986351 22070131.303999960423 60259.614627578 2023-11-11T14:45:03.822763+00:00 20000096.425000000745 34999999.999000072479 47700000.042000003159 22070130.942000031471 60259.614639180 2023-11-11T14:45:04.825168+00:00 20000096.426999989897 35000000.000000000000 47699999.981000013649 22070130.866000000387 60259.614650782 2023-11-11T14:45:05.827562+00:00 20000096.425999999046 35000000.008999936283 47700000.000999987125 22070131.034000039101 60259.614662384 2023-11-11T14:45:06.829957+00:00 20000096.427999999374 35000000.018000006676 47699999.976999998093 22070131.450999978930 60259.614673805 2023-11-11T14:45:07.816738+00:00 20000096.423000011593 34999999.965000033379 47699999.996999979019 22070130.784999970347 60259.614685588 2023-11-11T14:45:08.834757+00:00 20000096.426999989897 35000000.011999957263 47700000.025000102818 22070131.146000031382 60259.614697189 2023-11-11T14:45:09.837157+00:00 20000096.425000008196 34999999.990000009537 47699999.946999907494 22070131.572000030428 60259.614708610 2023-11-11T14:45:10.823938+00:00 20000096.426999989897 35000000.008000023663 47700000.050999999046 22070131.245000001043 60259.614720212 2023-11-11T14:45:11.826347+00:00 20000096.423000011593 34999999.980000019073 47699999.985000006855 22070131.007999900728 60259.614731814 2023-11-11T14:45:12.828746+00:00 20000096.427000019699 34999999.998000033200 47700000.029999971390 22070130.748000029474 60259.614743416 2023-11-11T14:45:13.831149+00:00 20000096.426999989897 35000000.041000008583 47700000.056000113487 22070131.008000019938 60259.614754837 2023-11-11T14:45:14.817921+00:00 20000096.423000011593 34999999.966999888420 47699999.898999929428 22070131.139999989420 60259.614766620 2023-11-11T14:45:15.835940+00:00 20000096.427999969572 35000000.010000109673 47699999.986000061035 22070130.888000011444 60259.614778041 2023-11-11T14:45:16.822712+00:00 20000096.425000008196 34999999.996999979019 47700000.029999971390 22070130.983000040054 60259.614789642 2023-11-11T14:45:17.825112+00:00 20000096.423000041395 34999999.995999999344 47700000.077000021935 22070131.029999971390 60259.614801244 2023-11-11T14:45:18.827515+00:00 20000096.426999989897 34999999.999000012875 47699999.917000003159 22070131.421000000089 60259.614812846 2023-11-11T14:45:19.829916+00:00 20000096.427999969572 35000000.015999987721 47699999.924999997020 22070131.442000031471 60259.614824448 2023-11-11T14:45:20.832317+00:00 20000096.425999999046 34999999.977000012994 47700000.109000012279 22070131.491999980062 60259.614835975 2023-11-11T14:45:21.828213+00:00 20000096.424000021070 35000000.030999988317 47699999.972999989986 22070131.106999989599 60259.614847652 2023-11-11T14:45:22.837117+00:00 20000096.426999989897 35000000.009000003338 47700000.049999982119 22070131.365000009537 60259.614858998 2023-11-11T14:45:23.817392+00:00 20000096.425999999046 34999999.990999996662 47699999.946000009775 22070131.501999970526 60259.614870780 2023-11-11T14:45:24.835416+00:00 20000096.424000021070 34999999.977000027895 47700000.007000029087 22070131.409999970347 60259.614882201 2023-11-11T14:45:25.822200+00:00 20000096.426999989897 35000000.005000002682 47700000.053999960423 22070131.672999981791 60259.614893803 2023-11-11T14:45:26.824605+00:00 20000096.425999999046 34999999.992999970913 47699999.925999999046 22070131.450000051409 60259.614905405 2023-11-11T14:45:27.827008+00:00 20000096.424999948591 35000000.026000022888 47700000.064999997616 22070131.488000039011 60259.614917007 2023-11-11T14:45:28.829411+00:00 20000096.425999999046 34999999.995999991894 47700000.055000007153 22070131.431999921799 60259.614928609 2023-11-11T14:45:29.831816+00:00 20000096.424000021070 34999999.982999980450 47699999.868999958038 22070131.544000029564 60259.614940030 2023-11-11T14:45:30.818596+00:00 20000096.427999969572 35000000.006000041962 47699999.957000017166 22070131.601000070572 60259.614951813 2023-11-11T14:45:31.836620+00:00 20000096.424000021070 35000000.005000002682 47700000.027000069618 22070131.210999999195 60259.614963234 2023-11-11T14:45:32.823402+00:00 20000096.425999999046 34999999.976999998093 47700000.014999993145 22070131.375999998301 60259.614974836 2023-11-11T14:45:33.825801+00:00 20000096.429000020027 35000000.037999987602 47700000.077000021935 22070131.450999990106 60259.614986437 2023-11-11T14:45:34.828204+00:00 20000096.424000021070 34999999.967999942601 47699999.940999977291 22070131.299000009894 60259.614998039 2023-11-11T14:45:35.830603+00:00 20000096.424999948591 35000000.030000090599 47699999.998999953270 22070131.340999990702 60259.615009461 2023-11-11T14:45:36.817384+00:00 20000096.425999999046 34999999.980000019073 47700000.059000022709 22070131.352000001818 60259.615021062 2023-11-11T14:45:37.819778+00:00 20000096.425000071526 34999999.998999953270 47699999.886000037193 22070131.251000020653 60259.615032845 2023-11-11T14:45:38.837802+00:00 20000096.427999969572 34999999.988000042737 47700000.146000027657 22070131.567999988794 60259.615044266 2023-11-11T14:45:39.824582+00:00 20000096.421999931335 34999999.998999953270 47699999.898999929428 22070131.905000001192 60259.615055868 2023-11-11T14:45:40.826986+00:00 20000096.430999990553 35000000.021999962628 47700000.047000050545 22070131.567999988794 60259.615067470 2023-11-11T14:45:41.829389+00:00 20000096.425000071526 34999999.969000101089 47699999.923000000417 22070131.746000021696 60259.615079071 2023-11-11T14:45:42.831788+00:00 20000096.424000021070 35000000.032999992371 47700000.052000001073 22070131.752999961376 60259.615090493 2023-11-11T14:45:43.818569+00:00 20000096.423999909312 35000000.005000002682 47699999.986999988556 22070131.881000038236 60259.615102095 2023-11-11T14:45:44.820964+00:00 20000096.427000049502 34999999.990000009537 47700000.006999999285 22070131.837999999523 60259.615113697 2023-11-11T14:45:45.823369+00:00 20000096.424999948591 34999999.994999997318 47700000.069000042975 22070131.916999999434 60259.615125299 2023-11-11T14:45:46.825774+00:00 20000096.428000088781 35000000.001999966800 47699999.931999981403 22070131.832000020891 60259.615136900 2023-11-11T14:45:47.828177+00:00 20000096.422999981791 35000000.009999990463 47699999.992999970913 22070131.682999968529 60259.615148502 2023-11-11T14:45:48.830581+00:00 20000096.429000020027 34999999.993000000715 47700000.017000019550 22070131.486999988556 60259.615160104 2023-11-11T14:45:49.832984+00:00 20000096.424999948591 35000000.005000002682 47699999.994999997318 22070131.726000010967 60259.615171525 2023-11-11T14:45:50.819766+00:00 20000096.427000049502 35000000.020000003278 47700000.019999980927 22070131.607999980450 60259.615183127 2023-11-11T14:45:51.822167+00:00 20000096.422999981791 34999999.944999992847 47699999.903000056744 22070131.836000028998 60259.615194729 2023-11-11T14:45:52.824570+00:00 20000096.425999999046 35000000.034000009298 47700000.112999923527 22070131.769999980927 60259.615206331 2023-11-11T14:45:53.826976+00:00 20000096.427999969572 34999999.978000022471 47699999.942000031471 22070131.711000028998 60259.615217752 2023-11-11T14:45:54.813759+00:00 20000096.424000021070 35000000.006999999285 47700000.052999973297 22070132.188999950886 60259.615229534 2023-11-11T14:45:55.831782+00:00 20000096.425000000745 35000000.037999987602 47699999.986999988556 22070132.026000019163 60259.615241136 2023-11-11T14:45:56.834178+00:00 20000096.425999999046 34999999.968999981880 47700000.025000102818 22070131.797000050545 60259.615252557 2023-11-11T14:45:57.820946+00:00 20000096.426999989897 34999999.994999997318 47699999.936999917030 22070132.197999950498 60259.615264340 2023-11-11T14:45:58.838977+00:00 20000096.424000009894 35000000.002000026405 47699999.988000042737 22070131.998000029474 60259.615275761 2023-11-11T14:45:59.825752+00:00 20000096.428999990225 35000000.010999977589 47700000.103000037372 22070132.146999958903 60259.615287363 2023-11-11T14:46:00.828151+00:00 20000096.422000009567 34999999.972999989986 47699999.911000013351 22070132.203999999911 60259.615298890 2023-11-11T14:46:01.824043+00:00 20000096.425000000745 35000000.016000032425 47700000.031999953091 22070132.340000029653 60259.615310566 2023-11-11T14:46:02.832946+00:00 20000096.428999990225 35000000.012000016868 47699999.929999947548 22070132.116999980062 60259.615321912 2023-11-11T14:46:03.813221+00:00 20000096.425000008196 34999999.993999958038 47700000.026000000536 22070132.198000069708 60259.615333695 2023-11-11T14:46:04.831238+00:00 20000096.425000008196 34999999.990000009537 47700000.055999986827 22070132.143000010401 60259.615345372 2023-11-11T14:46:05.840150+00:00 20000096.424999978393 35000000.011000037193 47699999.951999992132 22070132.050999999046 60259.615356718 2023-11-11T14:46:06.820427+00:00 20000096.427999999374 35000000.015999913216 47700000.086000032723 22070132.313999891281 60259.615368500 2023-11-11T14:46:07.838449+00:00 20000096.424999978393 34999999.981999993324 47699999.991999976337 22070132.109000090510 60259.615379922 2023-11-11T14:46:08.825234+00:00 20000096.425999999046 35000000.004000067711 47699999.982999980450 22070132.373999949545 60259.615391524 2023-11-11T14:46:09.827637+00:00 20000096.425999999046 35000000.003999948502 47700000.003000020981 22070132.212000008672 60259.615402944 2023-11-11T14:46:10.814420+00:00 20000096.425000008196 35000000.000000000000 47699999.964999966323 22070132.194000009447 60259.615414727 2023-11-11T14:46:11.832443+00:00 20000096.425000008196 34999999.991000063717 47699999.991000063717 22070132.483000040054 60259.615426148 2023-11-11T14:46:12.819218+00:00 20000096.425999999046 34999999.990999937057 47700000.018999986351 22070132.316999908537 60259.615437750 2023-11-11T14:46:13.821617+00:00 20000096.429000020027 35000000.042000062764 47700000.000000000000 22070132.382000088692 60259.615449533 2023-11-11T14:46:14.839641+00:00 20000096.421999990940 34999999.970000028610 47700000.001999966800 22070132.293999910355 60259.615460954 2023-11-11T14:46:15.826420+00:00 20000096.426999989897 34999999.993999958038 47700000.041000008583 22070132.366999980062 60259.615472556 2023-11-11T14:46:16.828818+00:00 20000096.425999999046 34999999.988999962807 47699999.919999957085 22070132.323000069708 60259.615483977 2023-11-11T14:46:17.815598+00:00 20000096.425000008196 35000000.027000069618 47700000.058000087738 22070132.664000030607 60259.615495760 2023-11-11T14:46:18.833622+00:00 20000096.425000008196 34999999.984999999404 47699999.994999997318 22070132.352000001818 60259.615507181 2023-11-11T14:46:19.820401+00:00 20000096.425999999046 34999999.995999999344 47700000.015999913216 22070132.502000000328 60259.615518782 2023-11-11T14:46:20.822798+00:00 20000096.425999999046 35000000.011000007391 47699999.927999973297 22070132.045000001788 60259.615530384 2023-11-11T14:46:21.825203+00:00 20000096.425999999046 34999999.999999992549 47700000.091000080109 22070132.004000000656 60259.615541986 2023-11-11T14:46:22.827606+00:00 20000096.427999969572 34999999.978000022471 47699999.975000016391 22070132.590999990702 60259.615553588 2023-11-11T14:46:23.829970+00:00 20000096.422999981791 35000000.016999989748 47699999.979999899864 22070132.758000001311 60259.615565189 2023-11-11T14:46:24.832347+00:00 20000096.427999969572 34999999.998000003397 47699999.948000073433 22070132.214999999851 60259.615576791 2023-11-11T14:46:25.834706+00:00 20000096.424000021070 35000000.009000003338 47699999.947999946773 22070132.388000011444 60259.615588211 2023-11-11T14:46:26.821482+00:00 20000096.425000071526 34999999.987999983132 47700000.112000003457 22070133.016999989748 60259.615599813 2023-11-11T14:46:27.823886+00:00 20000096.429000020027 35000000.018000006676 47700000.025999993086 22070132.296999990940 60259.615611415 2023-11-11T14:46:28.826285+00:00 20000096.425999999046 35000000.007000029087 47699999.973999992013 22070132.094999998808 60259.615623017 2023-11-11T14:46:29.828688+00:00 20000096.423999909312 34999999.997999973595 47699999.934000022709 22070132.765000019222 60259.615634438 2023-11-11T14:46:30.815462+00:00 20000096.425000071526 34999999.971000023186 47699999.971999973059 22070133.043999999762 60259.615646221 2023-11-11T14:46:31.833480+00:00 20000096.429000020027 35000000.023999989033 47700000.068000018597 22070132.642000019550 60259.615657823 2023-11-11T14:46:32.835882+00:00 20000096.421999931335 34999999.994000017643 47699999.949000000954 22070132.770999971777 60259.615669244 2023-11-11T14:46:33.822657+00:00 20000096.425000071526 34999999.990000009537 47700000.107999980450 22070132.903999980539 60259.615680845 2023-11-11T14:46:34.825060+00:00 20000096.428999900818 34999999.996999979019 47699999.937000043690 22070132.897000011057 60259.615692447 2023-11-11T14:46:35.827461+00:00 20000096.425000071526 35000000.022000066936 47699999.990000009537 22070132.671999990940 60259.615704049 2023-11-11T14:46:36.829861+00:00 20000096.424999948591 34999999.981999993324 47699999.975999951363 22070132.411000009626 60259.615715470 2023-11-11T14:46:37.816635+00:00 20000096.425999999046 34999999.982999920845 47700000.008000023663 22070132.693000018597 60259.615727253 2023-11-11T14:46:38.834664+00:00 20000096.429000020027 35000000.001000046730 47700000.047000050545 22070132.266999959946 60259.615738674 2023-11-11T14:46:39.821431+00:00 20000096.422000050545 35000000.021000027657 47699999.944999933243 22070132.243000030518 60259.615750276 2023-11-11T14:46:40.823828+00:00 20000096.424999948591 34999999.977999933064 47700000.080000042915 22070132.649999979883 60259.615762026 2023-11-11T14:46:41.839030+00:00 20000096.425999999046 35000000.016000032425 47699999.871999979019 22070132.830000039190 60259.615773529 2023-11-11T14:46:42.832935+00:00 20000096.425999999046 34999999.973999977112 47700000.093999981880 22070133.135999921709 60259.615785131 2023-11-11T14:46:43.835336+00:00 20000096.424999948591 35000000.029000036418 47699999.998000033200 22070133.046000000089 60259.615796552 2023-11-11T14:46:44.822121+00:00 20000096.428000088781 35000000.013000011444 47699999.963999986649 22070133.538000110537 60259.615808154 2023-11-11T14:46:45.824527+00:00 20000096.423999909312 34999999.975999951363 47700000.021999962628 22070133.029999971390 60259.615819756 2023-11-11T14:46:46.826924+00:00 20000096.428000088781 35000000.001999966800 47700000.057000041008 22070133.419000029564 60259.615831358 2023-11-11T14:46:47.829325+00:00 20000096.421999931335 35000000.012000076473 47699999.962000012398 22070132.940999981016 60259.615842779 2023-11-11T14:46:48.816100+00:00 20000096.430000070482 35000000.005000002682 47700000.016999997199 22070132.909999970347 60259.615854561 2023-11-11T14:46:49.834118+00:00 20000096.423000000417 34999999.995999991894 47699999.973999999464 22070133.138000011444 60259.615866163 2023-11-11T14:46:50.836521+00:00 20000096.427999999374 34999999.990999996662 47700000.025999993086 22070133.207999940962 60259.615877585 2023-11-11T14:46:51.823299+00:00 20000096.425000000745 35000000.012999996543 47699999.966000020504 22070132.689000010490 60259.615889187 2023-11-11T14:46:52.825700+00:00 20000096.425000000745 34999999.989999987185 47699999.989999979734 22070132.891000028700 60259.615900788 2023-11-11T14:46:53.828101+00:00 20000096.427999999374 35000000.011999987066 47700000.041000008583 22070133.210000038147 60259.615912390 2023-11-11T14:46:54.830505+00:00 20000096.423999980092 34999999.989000022411 47699999.950999982655 22070133.168999910355 60259.615923811 2023-11-11T14:46:55.817286+00:00 20000096.424000021070 34999999.994999997318 47700000.017000019550 22070133.146000031382 60259.615935594 2023-11-11T14:46:56.835301+00:00 20000096.427999999374 34999999.988000012934 47700000.037999987602 22070132.949000000954 60259.615947015 2023-11-11T14:46:57.822081+00:00 20000096.423999991268 35000000.033999979496 47699999.933000028133 22070133.557000041008 60259.615958617 2023-11-11T14:46:58.824483+00:00 20000096.427999999374 34999999.985000006855 47700000.084999978542 22070133.162999991328 60259.615970219 2023-11-11T14:46:59.826884+00:00 20000096.422999981791 35000000.004000008106 47699999.972000002861 22070133.054000020027 60259.615981820 2023-11-11T14:47:00.829275+00:00 20000096.427999999374 34999999.998999953270 47699999.955999970436 22070133.551999930292 60259.615993422 2023-11-11T14:47:01.831671+00:00 20000096.426000028849 35000000.007000029087 47700000.009000062943 22070133.125000000000 60259.616004843 2023-11-11T14:47:02.818444+00:00 20000096.423999968916 34999999.971000023186 47700000.042999982834 22070133.294000029564 60259.616016626 2023-11-11T14:47:03.836463+00:00 20000096.425999999046 35000000.041000008583 47699999.950000047684 22070133.573000069708 60259.616028047 2023-11-11T14:47:04.823247+00:00 20000096.428000029176 34999999.968999981880 47699999.982999920845 22070133.670999880880 60259.616039649 2023-11-11T14:47:05.825649+00:00 20000096.423999968916 34999999.983999967575 47699999.972000002861 22070133.889000058174 60259.616051070 2023-11-11T14:47:06.812434+00:00 20000096.423000041395 35000000.027000069618 47700000.065999977291 22070133.700999978930 60259.616062853 2023-11-11T14:47:07.830454+00:00 20000096.428999960423 34999999.982999920845 47700000.014000058174 22070133.677000049502 60259.616074273 2023-11-11T14:47:08.817241+00:00 20000096.427000049502 35000000.006000041962 47699999.977999933064 22070133.486999999732 60259.616085875 2023-11-11T14:47:09.819635+00:00 20000096.422999981791 34999999.985000006855 47700000.038000106812 22070133.458999998868 60259.616097658 2023-11-11T14:47:10.837653+00:00 20000096.430000010878 35000000.039000026882 47699999.907999992371 22070133.383999999613 60259.616109079 2023-11-11T14:47:11.824433+00:00 20000096.422999981791 34999999.976999998093 47700000.068000003695 22070133.477000001818 60259.616120681 2023-11-11T14:47:12.826841+00:00 20000096.425000008196 34999999.992999911308 47700000.013999998569 22070133.522999998182 60259.616132283 2023-11-11T14:47:13.829247+00:00 20000096.425000008196 35000000.004000067711 47699999.947999976575 22070133.690999981016 60259.616143885 2023-11-11T14:47:14.831649+00:00 20000096.426999989897 34999999.988999962807 47700000.082999996841 22070133.855000019073 60259.616155306 2023-11-11T14:47:15.818425+00:00 20000096.425999999046 35000000.023000001907 47699999.910999983549 22070133.890999998897 60259.616166908 2023-11-11T14:47:16.820824+00:00 20000096.425999999046 35000000.008999936283 47700000.045999996364 22070133.618000000715 60259.616178510 2023-11-11T14:47:17.823220+00:00 20000096.424999948591 35000000.003000020981 47700000.018000006676 22070133.548999991268 60259.616190111 2023-11-11T14:47:18.825619+00:00 20000096.425999999046 34999999.978000037372 47699999.883000023663 22070134.157999988645 60259.616201713 2023-11-11T14:47:19.828024+00:00 20000096.427000049502 35000000.023999929428 47700000.091000020504 22070133.854999989271 60259.616213315 2023-11-11T14:47:20.830427+00:00 20000096.422999981791 35000000.000000000000 47700000.014999993145 22070133.752000030130 60259.616224917 2023-11-11T14:47:21.832824+00:00 20000096.427000049502 34999999.988000012934 47700000.000999987125 22070133.866999980062 60259.616236444 2023-11-11T14:47:22.828714+00:00 20000096.425999999046 34999999.997000008821 47700000.008000023663 22070133.545000020415 60259.616248045 2023-11-11T14:47:23.831112+00:00 20000096.425999999046 34999999.988999992609 47699999.973999977112 22070133.959999978542 60259.616259466 2023-11-11T14:47:24.817903+00:00 20000096.424000021070 35000000.001999996603 47700000.009000062943 22070133.751999970526 60259.616271068 2023-11-11T14:47:25.820308+00:00 20000096.426999930292 35000000.024999983609 47700000.042999982834 22070133.746000051498 60259.616282670 2023-11-11T14:47:26.822713+00:00 20000096.425999999046 34999999.986000001431 47699999.922999978065 22070134.021999958903 60259.616294272 2023-11-11T14:47:27.825121+00:00 20000096.425000071526 35000000.023999989033 47700000.062999956310 22070134.247000038624 60259.616305874 2023-11-11T14:47:28.827514+00:00 20000096.425999999046 34999999.967999987304 47699999.894999980927 22070133.981000009924 60259.616317476 2023-11-11T14:47:29.829912+00:00 20000096.425999999046 35000000.004000008106 47700000.068000078201 22070134.162999991328 60259.616329078 2023-11-11T14:47:30.832312+00:00 20000096.424999948591 34999999.975000016391 47700000.023000001907 22070134.465999960899 60259.616340499 2023-11-11T14:47:31.819094+00:00 20000096.427000049502 35000000.037000000477 47699999.931999921799 22070134.017000079155 60259.616352101 2023-11-11T14:47:32.821497+00:00 20000096.423999909312 34999999.977999992669 47700000.045000076294 22070133.977000001818 60259.616363702 2023-11-11T14:47:33.823899+00:00 20000096.431000109762 35000000.018000006676 47700000.001999996603 22070134.173999909312 60259.616375304 2023-11-11T14:47:34.826301+00:00 20000096.422999981791 34999999.988999962807 47699999.998999997973 22070134.300000071526 60259.616386726 2023-11-11T14:47:35.813080+00:00 20000096.424999948591 35000000.021000027657 47700000.018999986351 22070133.569999929518 60259.616398508 2023-11-11T14:47:36.831096+00:00 20000096.425999999046 34999999.990000009537 47699999.987000018358 22070134.348999980837 60259.616410110 2023-11-11T14:47:37.833495+00:00 20000096.425000071526 34999999.993999958038 47699999.989999979734 22070134.104000091553 60259.616421531 2023-11-11T14:47:38.820273+00:00 20000096.425999999046 34999999.994999997318 47700000.001000016928 22070133.788999918848 60259.616433314 2023-11-11T14:47:39.838295+00:00 20000096.424999948591 34999999.997000098228 47699999.998000033200 22070134.209000110626 60259.616444735 2023-11-11T14:47:40.825076+00:00 20000096.427000049502 34999999.992999911308 47700000.038999967277 22070133.856999989599 60259.616456336 2023-11-11T14:47:41.827477+00:00 20000096.425999999046 35000000.022000066936 47699999.972000002861 22070133.875999931246 60259.616467758 2023-11-11T14:47:42.814248+00:00 20000096.425000000745 34999999.986999988556 47700000.017000019550 22070134.769999980927 60259.616479540 2023-11-11T14:47:43.832272+00:00 20000096.427000001073 35000000.009999990463 47700000.042999982834 22070134.076000090688 60259.616490961 2023-11-11T14:47:44.819050+00:00 20000096.421000000089 34999999.993999958038 47699999.966000020504 22070134.245999928564 60259.616502563 2023-11-11T14:47:45.821448+00:00 20000096.426999989897 34999999.986999988556 47700000.011999957263 22070134.442999958992 60259.616514346 2023-11-11T14:47:46.839471+00:00 20000096.427000001073 34999999.996999979019 47699999.939000010490 22070134.696000099182 60259.616525767 2023-11-11T14:47:47.826247+00:00 20000096.429000008851 35000000.037000060081 47700000.031000018120 22070134.627999901772 60259.616537369 2023-11-11T14:47:48.828649+00:00 20000096.425999980420 34999999.993000030518 47699999.932999968529 22070134.767000079155 60259.616548790 2023-11-11T14:47:49.815426+00:00 20000096.423000011593 34999999.990999937057 47699999.996000051498 22070134.467999938875 60259.616560572 2023-11-11T14:47:50.833447+00:00 20000096.425999999046 35000000.000000000000 47700000.066999912262 22070134.292000059038 60259.616571994 2023-11-11T14:47:51.820225+00:00 20000096.423999991268 35000000.010999999940 47700000.018000006676 22070134.340999960899 60259.616583595 2023-11-11T14:47:52.822623+00:00 20000096.429000020027 34999999.967000007629 47700000.009000062943 22070134.452000018209 60259.616595197 2023-11-11T14:47:53.825021+00:00 20000096.423999991268 35000000.005000010133 47699999.965000033379 22070134.294999960810 60259.616606799 2023-11-11T14:47:54.827424+00:00 20000096.424999978393 35000000.002999991179 47699999.922999978065 22070134.541000008583 60259.616618401 2023-11-11T14:47:55.829825+00:00 20000096.428000029176 34999999.986000001431 47700000.085999973118 22070134.381000038236 60259.616629822 2023-11-11T14:47:56.816596+00:00 20000096.423999968916 35000000.025999993086 47699999.980999991298 22070134.471000000834 60259.616641604 2023-11-11T14:47:57.834623+00:00 20000096.425000008196 34999999.985000006855 47700000.042000010610 22070134.859999999404 60259.616653025 2023-11-11T14:47:58.821394+00:00 20000096.426999989897 35000000.016999959946 47699999.979000002146 22070134.491000000387 60259.616664627 2023-11-11T14:47:59.823793+00:00 20000096.427000049502 35000000.036000013351 47699999.969999998808 22070134.245999988168 60259.616676229 2023-11-11T14:48:00.826198+00:00 20000096.420999940485 34999999.956000030041 47700000.025000013411 22070134.339000001550 60259.616687831 2023-11-11T14:48:01.828605+00:00 20000096.429000020027 34999999.992999970913 47700000.020999997854 22070134.380000010133 60259.616699358 2023-11-11T14:48:02.824503+00:00 20000096.426999989897 35000000.009000003338 47699999.976000010967 22070134.417999979109 60259.616710959 2023-11-11T14:48:03.826899+00:00 20000096.424000021070 35000000.008000023663 47699999.986000001431 22070134.675000008196 60259.616722637 2023-11-11T14:48:04.835802+00:00 20000096.427999969572 35000000.009000003338 47700000.037000000477 22070134.326999988407 60259.616733982 2023-11-11T14:48:05.816078+00:00 20000096.423000041395 34999999.991999976337 47699999.974999956787 22070134.304000020027 60259.616745765 2023-11-11T14:48:06.834102+00:00 20000096.426999989897 34999999.996000051498 47700000.003000020981 22070134.572000000626 60259.616757186 2023-11-11T14:48:07.820887+00:00 20000096.425000008196 34999999.995999932289 47699999.986999988556 22070135.050999999046 60259.616768788 2023-11-11T14:48:08.823291+00:00 20000096.427000049502 34999999.991999976337 47699999.970999963582 22070134.883999999613 60259.616780390 2023-11-11T14:48:09.825696+00:00 20000096.425999999046 35000000.018000006676 47700000.050000071526 22070134.839999970049 60259.616791992 2023-11-11T14:48:10.828100+00:00 20000096.425999999046 34999999.972000002861 47700000.024999983609 22070135.206000030041 60259.616803413 2023-11-11T14:48:11.814883+00:00 20000096.426999930292 35000000.026000022888 47699999.919000029564 22070134.768000010401 60259.616815195 2023-11-11T14:48:12.832903+00:00 20000096.425000071526 34999999.993000030518 47700000.033999919891 22070134.613999959081 60259.616826797 2023-11-11T14:48:13.835303+00:00 20000096.422999981791 34999999.986999988556 47700000.015000097454 22070134.518999990076 60259.616838219 2023-11-11T14:48:14.822081+00:00 20000096.426999930292 35000000.041999943554 47699999.954000003636 22070135.036000009626 60259.616849820 2023-11-11T14:48:15.824484+00:00 20000096.427000049502 34999999.967000007629 47700000.037999987602 22070134.708000000566 60259.616861423 2023-11-11T14:48:16.826886+00:00 20000096.424999948591 35000000.006000041962 47699999.998999953270 22070134.917999979109 60259.616873024 2023-11-11T14:48:17.829286+00:00 20000096.425000071526 34999999.983000040054 47699999.990000009537 22070134.477000001818 60259.616884445 2023-11-11T14:48:18.816063+00:00 20000096.424999948591 35000000.008000023663 47700000.079999998212 22070134.719000041485 60259.616896228 2023-11-11T14:48:19.834083+00:00 20000096.427999969572 35000000.012999892235 47700000.015000000596 22070135.257999960333 60259.616907649 2023-11-11T14:48:20.820860+00:00 20000096.425999999046 35000000.006000041962 47699999.939000010490 22070134.157000061125 60259.616919251 2023-11-11T14:48:21.823260+00:00 20000096.424000021070 34999999.981999993324 47699999.983999997377 22070134.046999931335 60259.616930853 2023-11-11T14:48:22.825664+00:00 20000096.425000071526 35000000.005000002682 47700000.023000001907 22070135.184000018984 60259.616942455 2023-11-11T14:48:23.828066+00:00 20000096.427999969572 35000000.009000003338 47700000.023999989033 22070134.942999958992 60259.616954057 2023-11-11T14:48:24.830467+00:00 20000096.424000021070 34999999.993000023067 47699999.876999966800 22070134.731000069529 60259.616965477 2023-11-11T14:48:25.817247+00:00 20000096.426999930292 35000000.016999989748 47700000.073000006378 22070134.970999959856 60259.616977260 2023-11-11T14:48:26.835271+00:00 20000096.425999999046 34999999.988000012934 47699999.986000001431 22070135.036000009626 60259.616988681 2023-11-11T14:48:27.822046+00:00 20000096.427000049502 35000000.014999993145 47700000.003000020981 22070134.789000030607 60259.617000283 2023-11-11T14:48:28.824454+00:00 20000096.422999981791 34999999.976000010967 47700000.025999963284 22070134.782999988645 60259.617011774 2023-11-11T14:48:29.817292+00:00 20000096.427000049502 34999999.985000006855 47700000.003000020981 22070135.018000010401 60259.617023431 2023-11-11T14:48:30.824394+00:00 20000096.423999909312 35000000.018999986351 47700000.011999957263 22070135.172999981791 60259.617035032 2023-11-11T14:48:31.826799+00:00 20000096.428000088781 35000000.009000003338 47699999.988000042737 22070134.993999961764 60259.617046634 2023-11-11T14:48:32.829200+00:00 20000096.423999909312 35000000.001999966800 47699999.965000033379 22070135.019000049680 60259.617058236 2023-11-11T14:48:33.831601+00:00 20000096.425999999046 34999999.990999996662 47699999.990999937057 22070135.248999949545 60259.617069657 2023-11-11T14:48:34.818369+00:00 20000096.428000088781 34999999.983000040054 47700000.026000022888 22070134.905000090599 60259.617081259 2023-11-11T14:48:35.820768+00:00 20000096.424999948591 35000000.022000007331 47700000.009000062943 22070135.273999929428 60259.617092861 2023-11-11T14:48:36.823169+00:00 20000096.425999999046 34999999.981999993324 47699999.996999979019 22070135.085000038147 60259.617104462 2023-11-11T14:48:37.825568+00:00 20000096.429000001401 35000000.024999983609 47700000.005999922752 22070134.845999959856 60259.617115989 2023-11-11T14:48:38.821464+00:00 20000096.423999998719 34999999.967000007629 47700000.013000011444 22070135.489000078291 60259.617127666 2023-11-11T14:48:39.830372+00:00 20000096.421999990940 35000000.000000000000 47699999.978000037372 22070135.426999930292 60259.617139268 2023-11-11T14:48:40.832773+00:00 20000096.427000001073 35000000.011000037193 47700000.006000041962 22070135.284999970347 60259.617150795 2023-11-11T14:48:41.828668+00:00 20000096.427000001073 35000000.000000000000 47700000.025999993086 22070135.259000059217 60259.617162472 2023-11-11T14:48:42.837572+00:00 20000096.425000008196 35000000.037999987602 47699999.966000013053 22070135.291000008583 60259.617173817 2023-11-11T14:48:43.817841+00:00 20000096.423999991268 34999999.944000013173 47700000.006000012159 22070135.638000011444 60259.617185600 2023-11-11T14:48:44.835870+00:00 20000096.425999999046 35000000.037999987602 47699999.971999973059 22070135.153000000864 60259.617197021 2023-11-11T14:48:45.822657+00:00 20000096.427999999374 34999999.960999973118 47699999.976999998093 22070135.254000000656 60259.617208623 2023-11-11T14:48:46.825061+00:00 20000096.425999999046 35000000.034999966621 47700000.048999987543 22070135.445000000298 60259.617220045 2023-11-11T14:48:47.811840+00:00 20000096.423999991268 35000000.003000020981 47699999.994999997318 22070135.253999989480 60259.617231827 2023-11-11T14:48:48.829861+00:00 20000096.425000008196 34999999.990000009537 47699999.933000028133 22070134.949999999255 60259.617243429 2023-11-11T14:48:49.832257+00:00 20000096.424999978393 35000000.005000002682 47700000.037000000477 22070135.381000000983 60259.617254850 2023-11-11T14:48:50.819037+00:00 20000096.429000020027 35000000.011000037193 47700000.028999976814 22070135.523000020534 60259.617266633 2023-11-11T14:48:51.837063+00:00 20000096.425000008196 34999999.962999939919 47700000.012000016868 22070135.121999979019 60259.617278054 2023-11-11T14:48:52.823848+00:00 20000096.424999948591 35000000.016999997199 47699999.985999941826 22070135.334000021219 60259.617289656 2023-11-11T14:48:53.826253+00:00 20000096.425999999046 34999999.980999998748 47699999.916000008583 22070135.690000001341 60259.617301077 2023-11-11T14:48:54.813033+00:00 20000096.425999999046 35000000.035999998450 47700000.036000013351 22070135.782999988645 60259.617312859 2023-11-11T14:48:55.831054+00:00 20000096.424000021070 34999999.989000007510 47700000.095000028610 22070135.491000000387 60259.617324281 2023-11-11T14:48:56.817830+00:00 20000096.427999969572 35000000.002999991179 47699999.957999937236 22070135.923999991268 60259.617335882 2023-11-11T14:48:57.820228+00:00 20000096.427000049502 35000000.006999999285 47700000.000000000000 22070135.535000029951 60259.617347484 2023-11-11T14:48:58.822622+00:00 20000096.422999981791 34999999.993000000715 47700000.024000048637 22070135.896999958903 60259.617359086 2023-11-11T14:48:59.825022+00:00 20000096.425999999046 35000000.000999987125 47699999.916000008583 22070135.885000050068 60259.617370687 2023-11-11T14:49:00.827412+00:00 20000096.425000008196 34999999.992000043392 47700000.100000016391 22070135.632999960333 60259.617382109 2023-11-11T14:49:01.814192+00:00 20000096.425000008196 34999999.991999976337 47699999.973999977112 22070135.342999991030 60259.617393891 2023-11-11T14:49:02.832213+00:00 20000096.425999999046 35000000.017000019550 47699999.935999989510 22070135.638999998569 60259.617405312 2023-11-11T14:49:03.818993+00:00 20000096.427999969572 35000000.003999948502 47700000.001999996603 22070136.102000001818 60259.617416914 2023-11-11T14:49:04.821390+00:00 20000096.425999999046 34999999.973000049591 47700000.031000003219 22070135.673000041395 60259.617428516 2023-11-11T14:49:05.823790+00:00 20000096.424999948591 35000000.031999953091 47700000.002999991179 22070135.638000011444 60259.617440118 2023-11-11T14:49:06.826194+00:00 20000096.425000071526 34999999.972000062466 47699999.965000003576 22070135.654999971390 60259.617451539 2023-11-11T14:49:07.812981+00:00 20000096.426999930292 35000000.008999936283 47700000.032999992371 22070136.007000029087 60259.617463322 2023-11-11T14:49:08.831005+00:00 20000096.424000021070 34999999.994000077248 47700000.055000007153 22070136.266000028700 60259.617474924 2023-11-11T14:49:09.833408+00:00 20000096.429000020027 34999999.983999967575 47699999.907999992371 22070135.754999998957 60259.617486345 2023-11-11T14:49:10.820185+00:00 20000096.427000049502 35000000.000000000000 47700000.074999988079 22070136.337999939919 60259.617497947 2023-11-11T14:49:11.822586+00:00 20000096.419999960810 35000000.026000022888 47699999.922000050545 22070135.998000029474 60259.617509549 2023-11-11T14:49:12.824992+00:00 20000096.427000049502 34999999.988999962807 47700000.006999969482 22070135.758999940008 60259.617521151 2023-11-11T14:49:13.827396+00:00 20000096.427999969572 35000000.009999990463 47700000.049000017345 22070135.924000021070 60259.617532571 2023-11-11T14:49:14.814171+00:00 20000096.427000049502 35000000.006999969482 47699999.958999931812 22070135.965000029653 60259.617544354 2023-11-11T14:49:15.832198+00:00 20000096.424999948591 34999999.981999993324 47700000.000000000000 22070136.406999949366 60259.617555775 2023-11-11T14:49:16.818971+00:00 20000096.424999948591 35000000.006000041962 47700000.020000100136 22070135.973000049591 60259.617567377 2023-11-11T14:49:17.821371+00:00 20000096.424000021070 35000000.003000020981 47700000.045999996364 22070136.263999938965 60259.617578979 2023-11-11T14:49:18.823770+00:00 20000096.427000049502 35000000.009999990463 47700000.021999962628 22070136.612000111490 60259.617590581 2023-11-11T14:49:19.826171+00:00 20000096.425999999046 34999999.985999941826 47699999.976999998093 22070136.180999990553 60259.617602183 2023-11-11T14:49:20.828573+00:00 20000096.425999999046 34999999.996000051498 47699999.962000012398 22070136.135999921709 60259.617613709 2023-11-11T14:49:21.824466+00:00 20000096.424999948591 34999999.990999937057 47700000.000000000000 22070136.440000060946 60259.617625386 2023-11-11T14:49:22.833375+00:00 20000096.427000049502 35000000.009000003338 47699999.947999946773 22070136.549999948591 60259.617636732 2023-11-11T14:49:23.813648+00:00 20000096.425999999046 35000000.006999991834 47700000.124000072479 22070136.394000049680 60259.617648515 2023-11-11T14:49:24.831670+00:00 20000096.424000021070 34999999.998000010848 47699999.914999961853 22070136.498999949545 60259.617659936 2023-11-11T14:49:25.818444+00:00 20000096.426999930292 35000000.021999977529 47700000.045999996364 22070136.455000039190 60259.617671538 2023-11-11T14:49:26.820849+00:00 20000096.422999981791 34999999.986000001431 47700000.016000002623 22070136.376999970526 60259.617683140 2023-11-11T14:49:27.823252+00:00 20000096.428000088781 35000000.001999996603 47699999.907000012696 22070136.736999988556 60259.617694742 2023-11-11T14:49:28.825661+00:00 20000096.427999969572 34999999.987000018358 47700000.045999988914 22070136.102000001818 60259.617706344 2023-11-11T14:49:29.828065+00:00 20000096.424999948591 35000000.004999972880 47700000.017000019550 22070136.554000020027 60259.617717764 2023-11-11T14:49:30.814844+00:00 20000096.425000000745 35000000.010000050068 47699999.946999996901 22070136.470999959856 60259.617729547 2023-11-11T14:49:31.832870+00:00 20000096.425999999046 35000000.007999956608 47700000.016999989748 22070136.684000018984 60259.617740968 2023-11-11T14:49:32.819645+00:00 20000096.425000000745 34999999.998000033200 47700000.027999997139 22070136.327000018209 60259.617752570 2023-11-11T14:49:33.822050+00:00 20000096.425000000745 34999999.977999992669 47699999.957000017166 22070136.335999969393 60259.617763991 2023-11-11T14:49:34.808836+00:00 20000096.427999999374 35000000.003000020981 47699999.976999998093 22070136.863000001758 60259.617775774 2023-11-11T14:49:35.826859+00:00 20000096.425000000745 34999999.994999997318 47700000.043999969959 22070136.561000000685 60259.617787376 2023-11-11T14:49:36.829252+00:00 20000096.423999991268 35000000.009999990463 47700000.029999971390 22070136.346999999136 60259.617798797 2023-11-11T14:49:37.816027+00:00 20000096.425999999046 35000000.015999972820 47700000.041000008583 22070136.559000000358 60259.617810579 2023-11-11T14:49:38.834049+00:00 20000096.425999999046 34999999.996000051498 47699999.916000008583 22070136.969999998808 60259.617822000 2023-11-11T14:49:39.820826+00:00 20000096.425000008196 34999999.972999930382 47700000.023000001907 22070136.584999989718 60259.617833602 2023-11-11T14:49:40.823228+00:00 20000096.427999999374 35000000.019000053406 47700000.009999990463 22070136.646000001580 60259.617845204 2023-11-11T14:49:41.825628+00:00 20000096.421999990940 35000000.000000000000 47700000.044000029564 22070136.772000011057 60259.617856806 2023-11-11T14:49:42.828033+00:00 20000096.430000010878 34999999.983999967575 47699999.940999977291 22070136.543999999762 60259.617868227 2023-11-11T14:49:43.814814+00:00 20000096.425000008196 35000000.019999980927 47699999.986000061035 22070136.756000008434 60259.617879829 2023-11-11T14:49:44.817211+00:00 20000096.423999968916 34999999.986999988556 47700000.060999989510 22070136.410999979824 60259.617891612 2023-11-11T14:49:45.835243+00:00 20000096.427000049502 35000000.014000058174 47699999.945999979973 22070136.697999980301 60259.617903033 2023-11-11T14:49:46.822025+00:00 20000096.424999948591 34999999.991999976337 47699999.998000033200 22070136.642000019550 60259.617914635 2023-11-11T14:49:47.824427+00:00 20000096.425999999046 34999999.981999993324 47700000.026000022888 22070136.597999989986 60259.617926236 2023-11-11T14:49:48.826826+00:00 20000096.424000021070 35000000.032000057399 47699999.971000000834 22070137.077000018209 60259.617937838 2023-11-11T14:49:49.829225+00:00 20000096.427999969572 34999999.989999890327 47700000.033000007272 22070136.576999958605 60259.617949259 2023-11-11T14:49:50.816003+00:00 20000096.425999999046 35000000.001000046730 47700000.033999979496 22070136.351000010967 60259.617960861 2023-11-11T14:49:51.818405+00:00 20000096.424000021070 35000000.000000000000 47700000.001999996603 22070136.745000001043 60259.617972463 2023-11-11T14:49:52.820803+00:00 20000096.425000008196 34999999.988000042737 47699999.994999997318 22070136.815999981016 60259.617984065 2023-11-11T14:49:53.823209+00:00 20000096.427999969572 35000000.027999997139 47699999.984999977052 22070136.644000049680 60259.617995667 2023-11-11T14:49:54.825615+00:00 20000096.425999999046 34999999.967000007629 47699999.990000009537 22070137.018999990076 60259.618007269 2023-11-11T14:49:55.828021+00:00 20000096.425000008196 35000000.016999989748 47699999.947000026703 22070137.011999960989 60259.618018871 2023-11-11T14:49:56.830418+00:00 20000096.426000058651 34999999.981000013649 47700000.011999957263 22070136.754999998957 60259.618030292 2023-11-11T14:49:57.817196+00:00 20000096.425999999046 35000000.023000001907 47700000.005000002682 22070136.786000069231 60259.618041893 2023-11-11T14:49:58.819599+00:00 20000096.423999909312 34999999.984999977052 47700000.060000002384 22070136.989999890327 60259.618053495 2023-11-11T14:49:59.822001+00:00 20000096.425999999046 35000000.006999999285 47700000.014000058174 22070136.973000049591 60259.618065097 2023-11-11T14:50:00.824399+00:00 20000096.427000049502 34999999.983000040054 47699999.967000007629 22070136.794999960810 60259.618076624 2023-11-11T14:50:01.820289+00:00 20000096.424000021070 35000000.017999947071 47699999.939999938011 22070137.194000009447 60259.618088301 2023-11-11T14:50:02.829198+00:00 20000096.426999930292 34999999.996000051498 47700000.096000082791 22070137.147000070661 60259.618099903 2023-11-11T14:50:03.831607+00:00 20000096.425999999046 34999999.996999979019 47699999.972999930382 22070136.788999918848 60259.618111429 2023-11-11T14:50:04.827498+00:00 20000096.429000020027 34999999.999000012875 47699999.994999997318 22070137.328999999911 60259.618123107 2023-11-11T14:50:05.836405+00:00 20000096.422000050545 34999999.998999953270 47699999.963000059128 22070137.391000028700 60259.618134452 2023-11-11T14:50:06.816672+00:00 20000096.426999930292 35000000.022000007331 47699999.972000002861 22070136.812000039965 60259.618146235 2023-11-11T14:50:07.834692+00:00 20000096.424000021070 34999999.993999958038 47700000.038999922574 22070137.327999949455 60259.618157656 2023-11-11T14:50:08.821473+00:00 20000096.425000071526 34999999.985000006855 47699999.996000051498 22070137.105000019073 60259.618169258 2023-11-11T14:50:09.823878+00:00 20000096.429999951273 35000000.020000100136 47700000.077000021935 22070137.874000068754 60259.618180679 2023-11-11T14:50:10.810659+00:00 20000096.424000021070 34999999.985999941826 47699999.934000022709 22070137.285999890417 60259.618192399 2023-11-11T14:50:11.823257+00:00 20000096.426999930292 34999999.980999946594 47700000.000000000000 22070137.027000069618 60259.618204097 2023-11-11T14:50:12.834017+00:00 20000096.425000071526 35000000.027999997139 47700000.010000012815 22070137.891000028700 60259.618215546 2023-11-11T14:50:13.823180+00:00 20000096.424000021070 34999999.998000033200 47699999.964999988675 22070137.656999949366 60259.618227148 2023-11-11T14:50:14.825579+00:00 20000096.426999930292 34999999.986000061035 47700000.033000022173 22070137.200999978930 60259.618238569 2023-11-11T14:50:15.812360+00:00 20000096.425000071526 35000000.014999993145 47700000.026999980211 22070137.810999989510 60259.618250351 2023-11-11T14:50:16.830376+00:00 20000096.425999999046 34999999.985999941826 47699999.931000016630 22070137.405000090599 60259.618261773 2023-11-11T14:50:17.817152+00:00 20000096.425999999046 35000000.018000006676 47700000.016999959946 22070137.377999901772 60259.618273375 2023-11-11T14:50:18.819555+00:00 20000096.424999948591 34999999.981000073254 47700000.012000016868 22070137.524000048637 60259.618284976 2023-11-11T14:50:19.821961+00:00 20000096.424000021070 35000000.021000027657 47700000.018999986351 22070137.312999960035 60259.618296579 2023-11-11T14:50:20.824362+00:00 20000096.429000020027 34999999.973999977112 47700000.009999990463 22070137.522999998182 60259.618308180 2023-11-11T14:50:21.826766+00:00 20000096.424999948591 35000000.019999980927 47700000.018000006676 22070137.683000091463 60259.618319782 2023-11-11T14:50:22.829166+00:00 20000096.427000049502 34999999.981999993324 47699999.950000047684 22070137.885999999940 60259.618331384 2023-11-11T14:50:23.831565+00:00 20000096.425999999046 34999999.983999967575 47700000.008000023663 22070137.616999998689 60259.618342805 2023-11-11T14:50:24.818342+00:00 20000096.423999998719 35000000.019000001252 47699999.994999893010 22070137.719000000507 60259.618354407 2023-11-11T14:50:25.820741+00:00 20000096.425000000745 35000000.003000013530 47699999.981000073254 22070137.107999999076 60259.618366009 2023-11-11T14:50:26.823141+00:00 20000096.426000010222 34999999.988999992609 47699999.983000040054 22070137.893000010401 60259.618377611 2023-11-11T14:50:27.825540+00:00 20000096.425999999046 35000000.024999991059 47700000.015999913216 22070137.737999990582 60259.618389031 2023-11-11T14:50:28.812318+00:00 20000096.422999989241 34999999.975000016391 47700000.003000020981 22070137.447000000626 60259.618400814 2023-11-11T14:50:29.830340+00:00 20000096.429999988526 35000000.022999972105 47700000.077000021935 22070137.830000009388 60259.618412416 2023-11-11T14:50:30.832736+00:00 20000096.423000011593 34999999.972000032663 47699999.962000012398 22070138.085000008345 60259.618423837 2023-11-11T14:50:31.819512+00:00 20000096.425999999046 35000000.009999990463 47699999.935999989510 22070137.772999998182 60259.618435439 2023-11-11T14:50:32.821914+00:00 20000096.427000019699 35000000.027000010014 47700000.018000006676 22070137.753999978304 60259.618447041 2023-11-11T14:50:33.824313+00:00 20000096.426999989897 35000000.007999956608 47700000.031999997795 22070137.993000000715 60259.618458643 2023-11-11T14:50:34.826711+00:00 20000096.423000011593 34999999.961000032723 47699999.942000009120 22070137.902000010014 60259.618470169 2023-11-11T14:50:35.822611+00:00 20000096.424999978393 34999999.986000001431 47700000.024999991059 22070137.852000001818 60259.618481847 2023-11-11T14:50:36.831525+00:00 20000096.428000029176 35000000.027999997139 47700000.023999989033 22070138.148999989033 60259.618493192 2023-11-11T14:50:37.811793+00:00 20000096.424999948591 35000000.003000020981 47700000.036000013351 22070138.164000030607 60259.618504975 2023-11-11T14:50:38.829814+00:00 20000096.428000029176 34999999.980999946594 47699999.970999993384 22070138.186999980360 60259.618516576 2023-11-11T14:50:39.832213+00:00 20000096.425000008196 34999999.986999988556 47699999.958999991417 22070137.805999990553 60259.618527998 2023-11-11T14:50:40.818996+00:00 20000096.423999968916 35000000.049000017345 47700000.079000003636 22070138.167999979109 60259.618539600 2023-11-11T14:50:41.821404+00:00 20000096.428000029176 34999999.978000037372 47699999.992000043392 22070138.258000019938 60259.618551202 2023-11-11T14:50:42.823813+00:00 20000096.422999981791 34999999.981999993324 47699999.962999999523 22070137.884999990463 60259.618562804 2023-11-11T14:50:43.826218+00:00 20000096.426999989897 35000000.021999962628 47700000.021999962628 22070137.870000001043 60259.618574224 2023-11-11T14:50:44.812998+00:00 20000096.427000049502 34999999.993000030518 47700000.032000057399 22070138.340000029653 60259.618586007 2023-11-11T14:50:45.831019+00:00 20000096.425999999046 35000000.011000037193 47699999.939000010490 22070137.905999958515 60259.618597428 2023-11-11T14:50:46.817788+00:00 20000096.424999948591 34999999.985000006855 47700000.055999986827 22070138.213999990374 60259.618609030 2023-11-11T14:50:47.820188+00:00 20000096.425000008196 35000000.023999929428 47699999.964999906719 22070138.127000089735 60259.618620632 2023-11-11T14:50:48.822592+00:00 20000096.425000008196 34999999.980000019073 47700000.018000006676 22070138.184999939054 60259.618632234 2023-11-11T14:50:49.824995+00:00 20000096.425999939442 35000000.029999971390 47700000.011000037193 22070138.365000009537 60259.618643836 2023-11-11T14:50:50.827397+00:00 20000096.427000049502 34999999.963999986649 47699999.942000031471 22070137.643999930471 60259.618655257 2023-11-11T14:50:51.814175+00:00 20000096.427000049502 34999999.998000033200 47700000.023000001907 22070138.085000038147 60259.618667039 2023-11-11T14:50:52.832196+00:00 20000096.422999981791 35000000.014000058174 47699999.970999963582 22070138.491000059992 60259.618678460 2023-11-11T14:50:53.818973+00:00 20000096.427000049502 34999999.992999911308 47700000.075000047684 22070138.265999909490 60259.618690062 2023-11-11T14:50:54.821372+00:00 20000096.425999999046 35000000.002999998629 47699999.970999963582 22070138.425000071526 60259.618701483 2023-11-11T14:50:55.808154+00:00 20000096.425999999046 34999999.998000003397 47699999.947000026703 22070138.685999989510 60259.618713266 2023-11-11T14:50:56.826178+00:00 20000096.426999930292 35000000.023999989033 47700000.052000001073 22070138.491999980062 60259.618724868 2023-11-11T14:50:57.828580+00:00 20000096.422000050545 34999999.981000013649 47699999.954000003636 22070138.519999980927 60259.618736289 2023-11-11T14:50:58.815354+00:00 20000096.426999930292 34999999.990000009537 47700000.055999986827 22070138.572000030428 60259.618748072 2023-11-11T14:50:59.833377+00:00 20000096.425999999046 35000000.023000001907 47700000.016000002623 22070138.263999938965 60259.618759492 2023-11-11T14:51:00.820142+00:00 20000096.427000049502 35000000.009000003338 47699999.972999989986 22070138.981000069529 60259.618771094 2023-11-11T14:51:01.822544+00:00 20000096.424999948591 34999999.957999996841 47700000.053000003099 22070138.442000031471 60259.618782696 2023-11-11T14:51:02.824945+00:00 20000096.425999999046 35000000.027999997139 47699999.905000030994 22070138.332000020891 60259.618794298 2023-11-11T14:51:03.827350+00:00 20000096.425999999046 34999999.994999997318 47700000.093999981880 22070138.543999910355 60259.618805719 2023-11-11T14:51:04.814132+00:00 20000096.425000071526 34999999.996999979019 47699999.990000009537 22070138.180999990553 60259.618817321 2023-11-11T14:51:05.816528+00:00 20000096.424999948591 34999999.994999997318 47699999.973999977112 22070138.771000031382 60259.618829104 2023-11-11T14:51:06.834549+00:00 20000096.425000071526 35000000.000000000000 47699999.913000047207 22070138.147999998182 60259.618840524 2023-11-11T14:51:07.821324+00:00 20000096.425999999046 34999999.976999998093 47699999.972999930382 22070138.233999971300 60259.618852126 2023-11-11T14:51:08.823728+00:00 20000096.425999999046 35000000.035000033677 47700000.096000082791 22070138.281000021845 60259.618863728 2023-11-11T14:51:09.826129+00:00 20000096.426999930292 35000000.013999998569 47699999.994999997318 22070138.948000069708 60259.618875330 2023-11-11T14:51:10.828532+00:00 20000096.427000049502 34999999.976999998093 47700000.018000006676 22070138.842000011355 60259.618886751 2023-11-11T14:51:11.815309+00:00 20000096.424999948591 34999999.990999937057 47700000.051999926567 22070138.625000000000 60259.618898353 2023-11-11T14:51:12.817707+00:00 20000096.425000071526 35000000.021000027657 47699999.917999982834 22070138.348000001162 60259.618909955 2023-11-11T14:51:13.820111+00:00 20000096.426999930292 34999999.986999988556 47700000.019000053406 22070138.763000000268 60259.618921557 2023-11-11T14:51:14.822505+00:00 20000096.422999981791 35000000.000000000000 47699999.954999923706 22070138.348000001162 60259.618933158 2023-11-11T14:51:15.824906+00:00 20000096.429000020027 34999999.996000051498 47700000.097000002861 22070138.508999988437 60259.618944760 2023-11-11T14:51:16.827309+00:00 20000096.422999981791 34999999.980999946594 47699999.938000082970 22070138.555999990553 60259.618956362 2023-11-11T14:51:17.829709+00:00 20000096.427999999374 35000000.021000027657 47699999.996999979019 22070138.458000000566 60259.618967889 2023-11-11T14:51:18.825602+00:00 20000096.423999991268 35000000.003999948502 47699999.965000003576 22070138.606999989599 60259.618979491 2023-11-11T14:51:19.828003+00:00 20000096.427999999374 35000000.019000053406 47700000.019000001252 22070138.736000001431 60259.618990912 2023-11-11T14:51:20.814781+00:00 20000096.423999998719 34999999.968999981880 47700000.023000001907 22070138.627000000328 60259.619002514 2023-11-11T14:51:21.817179+00:00 20000096.425000000745 35000000.009999990463 47699999.949999988079 22070138.957000020891 60259.619014116 2023-11-11T14:51:22.819580+00:00 20000096.425000000745 35000000.003000020981 47700000.045999996364 22070138.927000019699 60259.619025717 2023-11-11T14:51:23.821978+00:00 20000096.427999999374 35000000.008999936283 47699999.994999967515 22070139.061999980360 60259.619037319 2023-11-11T14:51:24.824381+00:00 20000096.425999999046 34999999.992000102997 47699999.968000046909 22070138.843999978155 60259.619048921 2023-11-11T14:51:25.826784+00:00 20000096.425000008196 34999999.995999999344 47700000.000999987125 22070138.778000000864 60259.619060523 2023-11-11T14:51:26.829183+00:00 20000096.428999990225 35000000.021999992430 47700000.104999959469 22070138.758000019938 60259.619071944 2023-11-11T14:51:27.815961+00:00 20000096.423999991268 34999999.964000001550 47699999.930000007153 22070138.800000008196 60259.619083546 2023-11-11T14:51:28.818359+00:00 20000096.423999991268 35000000.016000017524 47700000.002000026405 22070139.013999998569 60259.619095148 2023-11-11T14:51:29.820755+00:00 20000096.423999991268 34999999.995999991894 47699999.951000027359 22070139.356999989599 60259.619106750 2023-11-11T14:51:30.823156+00:00 20000096.429000020027 35000000.002999991179 47700000.030999898911 22070138.566999968141 60259.619118171 2023-11-11T14:51:31.809936+00:00 20000096.425999999046 35000000.011000007391 47700000.052000053227 22070139.107000049204 60259.619129953 2023-11-11T14:51:32.827957+00:00 20000096.425000008196 34999999.987999983132 47700000.021999962628 22070138.896999958903 60259.619141555 2023-11-11T14:51:33.830360+00:00 20000096.426999989897 35000000.017000019550 47699999.907000057399 22070139.103000041097 60259.619152976 2023-11-11T14:51:34.817139+00:00 20000096.425000008196 34999999.972999989986 47700000.016999959946 22070138.938999950886 60259.619164759 2023-11-11T14:51:35.835163+00:00 20000096.425999999046 34999999.997000038624 47699999.989000082016 22070139.128000020981 60259.619176180 2023-11-11T14:51:36.821937+00:00 20000096.423999968916 35000000.013999998569 47700000.046999931335 22070139.131000038236 60259.619187782 2023-11-11T14:51:37.824345+00:00 20000096.427000049502 34999999.980999946594 47699999.950999982655 22070139.265999909490 60259.619199203 2023-11-11T14:51:38.811126+00:00 20000096.425999999046 35000000.019000053406 47700000.050999999046 22070139.002000089735 60259.619210985 2023-11-11T14:51:39.829154+00:00 20000096.424999948591 35000000.008999936283 47699999.973000049591 22070139.233999971300 60259.619222407 2023-11-11T14:51:40.815931+00:00 20000096.425999999046 34999999.991000063717 47700000.018999926746 22070139.424999948591 60259.619234009 2023-11-11T14:51:41.818331+00:00 20000096.425000008196 35000000.006999969482 47699999.987999990582 22070139.678000088781 60259.619245791 2023-11-11T14:51:42.836358+00:00 20000096.425999999046 34999999.968000046909 47699999.957999996841 22070139.334999918938 60259.619257212 2023-11-11T14:51:43.823140+00:00 20000096.425000008196 35000000.043999910355 47700000.056000009179 22070139.417999979109 60259.619268814 2023-11-11T14:51:44.825543+00:00 20000096.427999969572 35000000.003000020981 47700000.088999986649 22070139.555000070482 60259.619280235 2023-11-11T14:51:45.812327+00:00 20000096.425999999046 34999999.978999972343 47699999.895999997854 22070139.123000029474 60259.619292018 2023-11-11T14:51:46.830353+00:00 20000096.425000071526 34999999.996000051498 47699999.931999981403 22070139.393999930471 60259.619303439 2023-11-11T14:51:47.817133+00:00 20000096.424999948591 35000000.011000037193 47699999.997000038624 22070139.401000019163 60259.619315041 2023-11-11T14:51:48.819531+00:00 20000096.424000021070 34999999.977999933064 47700000.023999989033 22070139.246999979019 60259.619326643 2023-11-11T14:51:49.821933+00:00 20000096.429999951273 35000000.009000062943 47700000.082000017166 22070139.205999970436 60259.619338245 2023-11-11T14:51:50.824330+00:00 20000096.422999981791 35000000.003999948502 47699999.992999970913 22070139.687000039965 60259.619349847 2023-11-11T14:51:51.826731+00:00 20000096.425999999046 35000000.009999990463 47699999.917000003159 22070139.511000040919 60259.619361267 2023-11-11T14:51:52.813508+00:00 20000096.429000020027 35000000.009999990463 47700000.103999972343 22070139.680999990553 60259.619373050 2023-11-11T14:51:53.831537+00:00 20000096.422999981791 34999999.979000091553 47699999.917000062764 22070139.585999969393 60259.619384471 2023-11-11T14:51:54.818311+00:00 20000096.425000071526 34999999.978999972343 47700000.008000023663 22070139.623999949545 60259.619396073 2023-11-11T14:51:55.820708+00:00 20000096.427000049502 35000000.029999971390 47700000.021000027657 22070139.283000111580 60259.619407675 2023-11-11T14:51:56.823104+00:00 20000096.426999930292 35000000.008000001311 47699999.990999937057 22070139.515999909490 60259.619419277 2023-11-11T14:51:57.825503+00:00 20000096.422999981791 34999999.940999999642 47699999.998000033200 22070139.341000080109 60259.619430793 2023-11-11T14:51:58.820461+00:00 20000096.427000049502 35000000.034000009298 47700000.041999943554 22070139.349999900907 60259.619442396 2023-11-11T14:51:59.823022+00:00 20000096.424999948591 34999999.994999997318 47699999.920999996364 22070139.479000091553 60259.619454066 2023-11-11T14:52:00.831348+00:00 20000096.424000021070 35000000.001999996603 47700000.049000017345 22070139.219000000507 60259.619465488 2023-11-11T14:52:01.818124+00:00 20000096.430000070482 35000000.028999976814 47700000.064000010490 22070139.581999998540 60259.619477089 2023-11-11T14:52:02.820526+00:00 20000096.422999981791 34999999.971000023186 47699999.911000013351 22070139.760000009090 60259.619488691 2023-11-11T14:52:03.822929+00:00 20000096.425999999046 35000000.005999982357 47700000.045999996364 22070139.647999990731 60259.619500293 2023-11-11T14:52:04.825336+00:00 20000096.427999969572 34999999.989000022411 47699999.908000007272 22070139.805000010878 60259.619511714 2023-11-11T14:52:05.812114+00:00 20000096.424999948591 35000000.009000003338 47700000.067000001669 22070140.028000008315 60259.619523497 2023-11-11T14:52:06.830134+00:00 20000096.424000021070 34999999.981999993324 47700000.034999996424 22070139.882999990135 60259.619534918 2023-11-11T14:52:07.816913+00:00 20000096.427000049502 35000000.018999986351 47699999.928000003099 22070139.791000008583 60259.619546520 2023-11-11T14:52:08.819308+00:00 20000096.424999948591 35000000.022000007331 47700000.085000008345 22070139.459999978542 60259.619558122 2023-11-11T14:52:09.821703+00:00 20000096.425000071526 35000000.006999969482 47699999.958999991417 22070139.471000019461 60259.619569723 2023-11-11T14:52:10.824104+00:00 20000096.427999969572 35000000.000999987125 47700000.036000013351 22070140.180999990553 60259.619581325 2023-11-11T14:52:11.826507+00:00 20000096.425999999046 34999999.962000012398 47699999.969999969006 22070139.991000000387 60259.619592746 2023-11-11T14:52:12.813288+00:00 20000096.423999998719 35000000.021000027657 47699999.961000032723 22070139.852999988943 60259.619604529 2023-11-11T14:52:13.831306+00:00 20000096.425999999046 34999999.993000030518 47700000.019999980927 22070140.124000009149 60259.619615950 2023-11-11T14:52:14.818087+00:00 20000096.425000000745 35000000.005999922752 47699999.981999993324 22070140.082000020891 60259.619627552 2023-11-11T14:52:15.820482+00:00 20000096.430000010878 34999999.998000033200 47700000.008000023663 22070140.384999990463 60259.619639154 2023-11-11T14:52:16.822877+00:00 20000096.419999990612 35000000.001000046730 47700000.029000036418 22070139.919000029564 60259.619650756 2023-11-11T14:52:17.825281+00:00 20000096.427999999374 34999999.987999923527 47699999.964999906719 22070140.164999961853 60259.619662357 2023-11-11T14:52:18.827685+00:00 20000096.427000019699 35000000.002000093460 47699999.993000030518 22070139.490000009537 60259.619673778 2023-11-11T14:52:19.814465+00:00 20000096.424999978393 35000000.014999993145 47700000.009999990463 22070140.047999981791 60259.619685561 2023-11-11T14:52:20.832485+00:00 20000096.425000008196 35000000.001999966800 47700000.045999996364 22070139.903000000864 60259.619696982 2023-11-11T14:52:21.819263+00:00 20000096.427999999374 35000000.006999969482 47700000.009000062943 22070139.981000009924 60259.619708584 2023-11-11T14:52:22.821661+00:00 20000096.425999999046 34999999.975000016391 47699999.954000003636 22070139.730000019073 60259.619720186 2023-11-11T14:52:23.824057+00:00 20000096.420999970287 35000000.013000011444 47699999.945999979973 22070139.651999950409 60259.619731788 2023-11-11T14:52:24.826465+00:00 20000096.428000029176 34999999.998999953270 47700000.061999917030 22070139.785000089556 60259.619743209 2023-11-11T14:52:25.813238+00:00 20000096.426999989897 34999999.993000030518 47699999.994000077248 22070140.125999931246 60259.619754811 2023-11-11T14:52:26.815644+00:00 20000096.424000021070 35000000.032999999821 47700000.042000003159 22070139.845000028610 60259.619766593 2023-11-11T14:52:27.833666+00:00 20000096.425999999046 34999999.953000009060 47699999.976999998093 22070139.986999988556 60259.619778014 2023-11-11T14:52:28.820435+00:00 20000096.427999969572 35000000.044999986887 47699999.964999988675 22070139.741000059992 60259.619789616 2023-11-11T14:52:29.822836+00:00 20000096.422999981791 34999999.980000019073 47700000.059000022709 22070139.631999969482 60259.619801218 2023-11-11T14:52:30.825235+00:00 20000096.425000008196 34999999.970999993384 47699999.923999987543 22070139.789000030607 60259.619812820 2023-11-11T14:52:31.827630+00:00 20000096.428000029176 35000000.006000012159 47700000.011999987066 22070139.457000020891 60259.619824346 2023-11-11T14:52:32.823527+00:00 20000096.425999999046 35000000.009999990463 47700000.063000023365 22070139.971999879926 60259.619835949 2023-11-11T14:52:33.825932+00:00 20000096.422999981791 35000000.011000007391 47699999.994999997318 22070139.794000029564 60259.619847369 2023-11-11T14:52:34.812712+00:00 20000096.430000010878 34999999.990000009537 47700000.001999966800 22070139.348999980837 60259.619858971 2023-11-11T14:52:35.815111+00:00 20000096.422999981791 35000000.005999982357 47699999.948000006378 22070139.592000011355 60259.619870573 2023-11-11T14:52:36.817515+00:00 20000096.428000029176 34999999.990999996662 47700000.024999983609 22070139.842000011355 60259.619882175 2023-11-11T14:52:37.819916+00:00 20000096.425999939442 35000000.016000032425 47700000.039000026882 22070140.320000048727 60259.619893777 2023-11-11T14:52:38.822318+00:00 20000096.425000071526 34999999.979999959469 47699999.994999997318 22070140.398999929428 60259.619905379 2023-11-11T14:52:39.824724+00:00 20000096.422999981791 34999999.997000038624 47699999.888000011444 22070139.767000079155 60259.619916981 2023-11-11T14:52:40.827123+00:00 20000096.429000020027 35000000.023000001907 47700000.112999923527 22070139.921999931335 60259.619928402 2023-11-11T14:52:41.813903+00:00 20000096.424000021070 34999999.996999919415 47699999.919000029564 22070140.289000030607 60259.619940003 2023-11-11T14:52:42.816302+00:00 20000096.427999969572 35000000.000000000000 47700000.103000037372 22070139.667000059038 60259.619951605 2023-11-11T14:52:43.818700+00:00 20000096.424000021070 34999999.999000072479 47699999.939999938011 22070140.064000010490 60259.619963207 2023-11-11T14:52:44.821106+00:00 20000096.425999999046 34999999.995999932289 47699999.958000056446 22070140.086999889463 60259.619974628 2023-11-11T14:52:45.807888+00:00 20000096.425999999046 34999999.993000030518 47699999.998000033200 22070140.388000011444 60259.619986411 2023-11-11T14:52:46.825912+00:00 20000096.427999969572 34999999.996999979019 47700000.035999886692 22070140.207000020891 60259.619998013 2023-11-11T14:52:47.828312+00:00 20000096.424000021070 34999999.996000051498 47700000.003000020981 22070140.402000069618 60259.620009434 2023-11-11T14:52:48.815091+00:00 20000096.425999999046 35000000.005000002682 47700000.058000087738 22070140.590999998152 60259.620021217 2023-11-11T14:52:49.833107+00:00 20000096.423999909312 35000000.009999990463 47699999.953000009060 22070140.925999999046 60259.620032637 2023-11-11T14:52:50.819879+00:00 20000096.427000049502 35000000.003999948502 47699999.983999997377 22070141.151999998838 60259.620044239 2023-11-11T14:52:51.822279+00:00 20000096.424999948591 35000000.001000046730 47700000.032000012696 22070140.577999990433 60259.620055661 2023-11-11T14:52:52.809066+00:00 20000096.427000049502 35000000.003999948502 47699999.982999980450 22070140.611999999732 60259.620067443 2023-11-11T14:52:53.827089+00:00 20000096.424000021070 34999999.989000082016 47699999.946000009775 22070140.503999989480 60259.620078864 2023-11-11T14:52:54.813864+00:00 20000096.424000021070 34999999.982999920845 47699999.990000009537 22070140.335999999195 60259.620090466 2023-11-11T14:52:55.816262+00:00 20000096.427999969572 34999999.997000098228 47700000.045999996364 22070140.650000009686 60259.620102249 2023-11-11T14:52:56.834282+00:00 20000096.424999948591 35000000.021999962628 47700000.033999979496 22070140.749000009149 60259.620113670 2023-11-11T14:52:57.821062+00:00 20000096.427000049502 34999999.998999997973 47699999.972000002861 22070140.495000001043 60259.620125271 2023-11-11T14:52:58.823466+00:00 20000096.425999999046 35000000.003000013530 47699999.957999996841 22070140.268999990076 60259.620136693 2023-11-11T14:52:59.810246+00:00 20000096.424000021070 34999999.994999989867 47700000.004000008106 22070140.852000001818 60259.620148475 2023-11-11T14:53:00.828262+00:00 20000096.425999999046 35000000.010999992490 47700000.021999962628 22070140.274000018835 60259.620159896 2023-11-11T14:53:01.815041+00:00 20000096.426999930292 34999999.957999996841 47699999.985000006855 22070140.473999980837 60259.620171498 2023-11-11T14:53:02.817439+00:00 20000096.425999999046 35000000.029000006616 47700000.017000079155 22070140.560999989510 60259.620183100 2023-11-11T14:53:03.819841+00:00 20000096.424000021070 35000000.016999989748 47700000.009999990463 22070140.777000010014 60259.620194702 2023-11-11T14:53:04.822244+00:00 20000096.427999969572 34999999.996000021696 47700000.018000006676 22070140.805999990553 60259.620206304 2023-11-11T14:53:05.824644+00:00 20000096.425000000745 34999999.987999983132 47699999.975999951363 22070140.153000000864 60259.620217725 2023-11-11T14:53:06.811417+00:00 20000096.427999999374 35000000.008000023663 47699999.968999981880 22070140.638999998569 60259.620229507 2023-11-11T14:53:07.829445+00:00 20000096.426000010222 35000000.005999982357 47700000.016999959946 22070140.555999990553 60259.620240929 2023-11-11T14:53:08.816219+00:00 20000096.421999990940 35000000.004000008106 47700000.023000001907 22070140.650000039488 60259.620252530 2023-11-11T14:53:09.818620+00:00 20000096.429000008851 34999999.989000022411 47700000.044000029564 22070140.807999968529 60259.620264132 2023-11-11T14:53:10.821020+00:00 20000096.422000009567 34999999.994999997318 47699999.985000006855 22070140.245999988168 60259.620275734 2023-11-11T14:53:11.823416+00:00 20000096.428999990225 35000000.009999990463 47700000.016000002623 22070140.416000008583 60259.620287261 2023-11-11T14:53:12.819305+00:00 20000096.423999991268 34999999.988999962807 47700000.030000001192 22070140.772000011057 60259.620298862 2023-11-11T14:53:13.821709+00:00 20000096.425000008196 34999999.994999997318 47699999.895999997854 22070140.649999979883 60259.620310539 2023-11-11T14:53:14.830622+00:00 20000096.426999989897 35000000.011000037193 47700000.027000010014 22070140.532999988645 60259.620321886 2023-11-11T14:53:15.810898+00:00 20000096.424000021070 34999999.995999932289 47699999.998999983072 22070141.006999969482 60259.620333668 2023-11-11T14:53:16.828918+00:00 20000096.427999969572 35000000.003000020981 47700000.023000001907 22070140.827000018209 60259.620345089 2023-11-11T14:53:17.815697+00:00 20000096.423000041395 34999999.986000061035 47699999.967000007629 22070140.861000061035 60259.620356691 2023-11-11T14:53:18.818072+00:00 20000096.426999989897 34999999.985999941826 47700000.000000000000 22070141.180999990553 60259.620368293 2023-11-11T14:53:19.820474+00:00 20000096.425999999046 35000000.029000036418 47700000.027999997139 22070141.301999930292 60259.620379895 2023-11-11T14:53:20.822877+00:00 20000096.425000008196 34999999.990000009537 47700000.042000003159 22070141.175999999046 60259.620391315 2023-11-11T14:53:21.809658+00:00 20000096.428999960423 34999999.982999920845 47699999.963999986649 22070141.052000049502 60259.620403098 2023-11-11T14:53:22.827680+00:00 20000096.425000008196 35000000.014000058174 47699999.988000042737 22070141.250000000000 60259.620414700 2023-11-11T14:53:23.830079+00:00 20000096.424000021070 35000000.003999948502 47700000.039000026882 22070140.865000009537 60259.620426121 2023-11-11T14:53:24.816856+00:00 20000096.426999989897 35000000.004000067711 47699999.992999911308 22070141.309000018984 60259.620437723 2023-11-11T14:53:25.819255+00:00 20000096.425999999046 35000000.008000023663 47699999.981000073254 22070140.903999920934 60259.620449325 2023-11-11T14:53:26.821661+00:00 20000096.422999981791 34999999.994999997318 47699999.972999930382 22070141.287000060081 60259.620460927 2023-11-11T14:53:27.824064+00:00 20000096.427000049502 34999999.990999937057 47700000.008000023663 22070141.138000011444 60259.620472348 2023-11-11T14:53:28.810840+00:00 20000096.426999989897 35000000.004000000656 47699999.996999979019 22070141.396999958903 60259.620484130 2023-11-11T14:53:29.828858+00:00 20000096.423999968916 35000000.005000002682 47699999.997000098228 22070141.093999978155 60259.620495551 2023-11-11T14:53:30.815637+00:00 20000096.428999960423 34999999.987000003457 47700000.041999943554 22070141.309000018984 60259.620507153 2023-11-11T14:53:31.818034+00:00 20000096.423000101000 35000000.019999980927 47699999.972000002861 22070141.309000018984 60259.620518755 2023-11-11T14:53:32.820435+00:00 20000096.425999999046 35000000.009000003338 47700000.080999970436 22070141.028000000864 60259.620530357 2023-11-11T14:53:33.822842+00:00 20000096.426999930292 34999999.997000008821 47699999.970000028610 22070141.128000020981 60259.620541959 2023-11-11T14:53:34.825246+00:00 20000096.422999981791 34999999.993000030518 47699999.959999993443 22070141.215000029653 60259.620553380 2023-11-11T14:53:35.812027+00:00 20000096.425999999046 35000000.001999966800 47700000.017000019550 22070141.567999958992 60259.620565163 2023-11-11T14:53:36.830047+00:00 20000096.424000021070 34999999.978999972343 47700000.017999976873 22070141.544999960810 60259.620576584 2023-11-11T14:53:37.816830+00:00 20000096.430000070482 35000000.003000020981 47699999.925000011921 22070141.451000001281 60259.620588185 2023-11-11T14:53:38.819228+00:00 20000096.424999948591 35000000.005000002682 47700000.079000003636 22070141.149999998510 60259.620599607 2023-11-11T14:53:39.806006+00:00 20000096.425999999046 35000000.013000011444 47699999.973999977112 22070141.421999990940 60259.620611389 2023-11-11T14:53:40.824024+00:00 20000096.425000071526 34999999.990999996662 47699999.960000038147 22070141.515000000596 60259.620622991 2023-11-11T14:53:41.826424+00:00 20000096.424999948591 34999999.986999988556 47700000.000000000000 22070141.317000001669 60259.620634412 2023-11-11T14:53:42.813202+00:00 20000096.427000049502 34999999.988999962807 47699999.962000012398 22070141.751000020653 60259.620646195 2023-11-11T14:53:43.831221+00:00 20000096.422999981791 35000000.004000067711 47700000.016999959946 22070141.584999978542 60259.620657669 2023-11-11T14:53:44.822608+00:00 20000096.427999969572 35000000.008000023663 47700000.111000001431 22070141.304000020027 60259.620669297 2023-11-11T14:53:45.827231+00:00 20000096.430999990553 35000000.026999950409 47699999.917999982834 22070141.582999970764 60259.620680800 2023-11-11T14:53:46.821140+00:00 20000096.422000050545 34999999.983000040054 47700000.055000066757 22070141.549000021070 60259.620692402 2023-11-11T14:53:47.823544+00:00 20000096.423999909312 35000000.014999993145 47699999.944000013173 22070141.516999989748 60259.620703823 2023-11-11T14:53:48.810326+00:00 20000096.425000071526 34999999.983999967575 47700000.064999938011 22070141.653000000864 60259.620715425 2023-11-11T14:53:49.812729+00:00 20000096.426999930292 34999999.991999976337 47699999.968000046909 22070141.851000010967 60259.620727208 2023-11-11T14:53:50.830755+00:00 20000096.425999999046 35000000.012000076473 47699999.985999941826 22070141.640999969095 60259.620738629 2023-11-11T14:53:51.817533+00:00 20000096.425999999046 34999999.985999941826 47700000.031000018120 22070141.427000049502 60259.620750231 2023-11-11T14:53:52.819932+00:00 20000096.425999999046 35000000.014000058174 47699999.940000057220 22070141.414999961853 60259.620761833 2023-11-11T14:53:53.822338+00:00 20000096.423000101000 35000000.006999969482 47700000.030999898911 22070142.378000020981 60259.620773435 2023-11-11T14:53:54.824738+00:00 20000096.429999951273 35000000.001999966800 47700000.011000037193 22070141.830999970436 60259.620784855 2023-11-11T14:53:55.811518+00:00 20000096.422000050545 34999999.975000016391 47699999.978000037372 22070141.939000010490 60259.620796638 2023-11-11T14:53:56.829541+00:00 20000096.427999969572 35000000.026000022888 47699999.987999990582 22070141.870000001043 60259.620808059 2023-11-11T14:53:57.816320+00:00 20000096.424999948591 34999999.985999941826 47700000.032000012696 22070141.702000018209 60259.620819661 2023-11-11T14:53:58.818720+00:00 20000096.427000001073 34999999.995999999344 47699999.970000013709 22070141.617999970913 60259.620831263 2023-11-11T14:53:59.821121+00:00 20000096.425999999046 35000000.012999996543 47700000.025999993086 22070141.735000010580 60259.620842865 2023-11-11T14:54:00.823521+00:00 20000096.425000000745 34999999.986000001431 47699999.975999981165 22070141.821000039577 60259.620854467 2023-11-11T14:54:01.825924+00:00 20000096.427000001073 35000000.017999991775 47699999.986000031233 22070141.884999990463 60259.620865888 2023-11-11T14:54:02.812707+00:00 20000096.423000011593 34999999.966000020504 47700000.060000002384 22070142.164999961853 60259.620877671 2023-11-11T14:54:03.830725+00:00 20000096.425999999046 35000000.000999987125 47699999.951999962330 22070142.575000051409 60259.620889091 2023-11-11T14:54:04.817504+00:00 20000096.425999980420 35000000.032999992371 47700000.013999998569 22070141.765999909490 60259.620900693 2023-11-11T14:54:05.819901+00:00 20000096.427000019699 34999999.985000006855 47699999.981999993324 22070142.403000000864 60259.620912114 2023-11-11T14:54:06.806679+00:00 20000096.425999999046 35000000.027999997139 47700000.055999986827 22070142.382000088692 60259.620923897 2023-11-11T14:54:07.824707+00:00 20000096.424999978393 34999999.987999983132 47699999.984000086784 22070141.931999921799 60259.620935499 2023-11-11T14:54:08.827113+00:00 20000096.429000020027 34999999.998000033200 47699999.995999932289 22070141.929000020027 60259.620946920 2023-11-11T14:54:09.813896+00:00 20000096.421999990940 34999999.976999998093 47700000.031000018120 22070142.251000050455 60259.620958703 2023-11-11T14:54:10.831917+00:00 20000096.425000008196 35000000.041000008583 47699999.888000011444 22070142.230000019073 60259.620970124 2023-11-11T14:54:11.818699+00:00 20000096.425999999046 34999999.981999993324 47700000.044000029564 22070142.436999920756 60259.620981726 2023-11-11T14:54:12.821095+00:00 20000096.425000008196 34999999.990000009537 47700000.057999968529 22070142.303000088781 60259.620993147 2023-11-11T14:54:13.807877+00:00 20000096.425999999046 35000000.013999998569 47699999.955000042915 22070142.279999971390 60259.621004929 2023-11-11T14:54:14.825900+00:00 20000096.428999960423 34999999.970999963582 47699999.993999958038 22070142.431999921799 60259.621016351 2023-11-11T14:54:15.812684+00:00 20000096.424000021070 35000000.032999992371 47700000.031000018120 22070142.516000028700 60259.621027953 2023-11-11T14:54:16.815085+00:00 20000096.425999999046 34999999.970000028610 47699999.940999977291 22070142.108000040054 60259.621039735 2023-11-11T14:54:17.833103+00:00 20000096.426999989897 34999999.996000051498 47700000.085000038147 22070142.268000010401 60259.621051156 2023-11-11T14:54:18.819887+00:00 20000096.424000021070 35000000.003999948502 47699999.944000013173 22070142.924999948591 60259.621062758 2023-11-11T14:54:19.822285+00:00 20000096.425000008196 34999999.996999979019 47700000.015000000596 22070142.654999971390 60259.621074360 2023-11-11T14:54:20.824687+00:00 20000096.428999960423 35000000.019000053406 47700000.003000013530 22070142.377000089735 60259.621085962 2023-11-11T14:54:21.827091+00:00 20000096.424000021070 34999999.977999933064 47699999.979999989271 22070142.505999919027 60259.621097383 2023-11-11T14:54:22.813866+00:00 20000096.425000008196 35000000.039000026882 47699999.957999996841 22070142.753000020981 60259.621108985 2023-11-11T14:54:23.816268+00:00 20000096.425999999046 34999999.963000059128 47700000.058999992907 22070142.274000048637 60259.621120587 2023-11-11T14:54:24.818671+00:00 20000096.424999948591 35000000.016999959946 47699999.968999981880 22070142.561999920756 60259.621132188 2023-11-11T14:54:25.821070+00:00 20000096.425999999046 34999999.981999993324 47700000.024000048637 22070142.952000018209 60259.621143790 2023-11-11T14:54:26.823467+00:00 20000096.425000071526 35000000.009999990463 47700000.050999999046 22070142.653999999166 60259.621155392 2023-11-11T14:54:27.825871+00:00 20000096.426999930292 34999999.991999976337 47699999.944999992847 22070142.519000001252 60259.621166994 2023-11-11T14:54:28.828272+00:00 20000096.424000021070 35000000.008000023663 47700000.042000003159 22070142.656999990344 60259.621178520 2023-11-11T14:54:29.824169+00:00 20000096.427999969572 35000000.012999996543 47699999.918000042439 22070142.287999998778 60259.621190122 2023-11-11T14:54:30.826568+00:00 20000096.425999999046 34999999.990999996662 47700000.049999952316 22070142.456000000238 60259.621201543 2023-11-11T14:54:31.813345+00:00 20000096.424000021070 34999999.985999986529 47700000.036999940872 22070142.924000009894 60259.621213145 2023-11-11T14:54:32.815743+00:00 20000096.427000049502 35000000.001000016928 47699999.935000061989 22070142.305000010878 60259.621224747 2023-11-11T14:54:33.818143+00:00 20000096.423999909312 35000000.007999986410 47699999.990999937057 22070142.468999978155 60259.621236349 2023-11-11T14:54:34.820541+00:00 20000096.428000088781 35000000.009000003338 47700000.004000067711 22070143.207000020891 60259.621247951 2023-11-11T14:54:35.822948+00:00 20000096.425999999046 35000000.013000011444 47700000.044999957085 22070142.915999978781 60259.621259552 2023-11-11T14:54:36.825348+00:00 20000096.422999981791 34999999.986999988556 47699999.971000082791 22070142.392000019550 60259.621271154 2023-11-11T14:54:37.827748+00:00 20000096.425999999046 35000000.013000011444 47699999.964999906719 22070143.177000019699 60259.621282576 2023-11-11T14:54:38.814533+00:00 20000096.427999969572 35000000.001999966800 47700000.035000093281 22070142.540999948978 60259.621294178 2023-11-11T14:54:39.816934+00:00 20000096.424999948591 34999999.965000033379 47700000.030999898911 22070142.309000018984 60259.621305780 2023-11-11T14:54:40.819329+00:00 20000096.425000071526 35000000.032999992371 47699999.971000082791 22070142.789000030607 60259.621317381 2023-11-11T14:54:41.821726+00:00 20000096.427000049502 34999999.991999976337 47700000.023999996483 22070142.714999970049 60259.621328802 2023-11-11T14:54:42.808508+00:00 20000096.424999948591 35000000.013000011444 47700000.006999999285 22070142.681999981403 60259.621340585 2023-11-11T14:54:43.826534+00:00 20000096.427000049502 34999999.980999946594 47699999.951999992132 22070142.559000018984 60259.621352186 2023-11-11T14:54:44.828915+00:00 20000096.422999981791 34999999.983000040054 47700000.027999997139 22070142.914000030607 60259.621363607 2023-11-11T14:54:45.815687+00:00 20000096.425999999046 34999999.996999979019 47699999.973000019789 22070142.922999981791 60259.621375210 2023-11-11T14:54:46.818090+00:00 20000096.429000020027 35000000.029999971390 47700000.125999957323 22070142.582000020891 60259.621386811 2023-11-11T14:54:47.820485+00:00 20000096.421999931335 34999999.981000073254 47699999.897000007331 22070142.806999981403 60259.621398413 2023-11-11T14:54:48.822884+00:00 20000096.430999990553 35000000.014999993145 47699999.984000027180 22070142.769999980927 60259.621409834 2023-11-11T14:54:49.809667+00:00 20000096.422999981791 34999999.993000030518 47700000.000999987125 22070142.765999969095 60259.621421617 2023-11-11T14:54:50.827695+00:00 20000096.425000071526 35000000.011999957263 47700000.040000021458 22070143.116000059992 60259.621433038 2023-11-11T14:54:51.814474+00:00 20000096.425999999046 34999999.975000016391 47699999.930000007153 22070143.133000019938 60259.621444640 2023-11-11T14:54:52.816873+00:00 20000096.429000001401 35000000.034999966621 47700000.049999952316 22070143.191999908537 60259.621456422 2023-11-11T14:54:53.834895+00:00 20000096.423999998719 34999999.990000009537 47700000.001999966800 22070143.196000099182 60259.621467844 2023-11-11T14:54:54.821675+00:00 20000096.423999991268 34999999.996000051498 47699999.988000042737 22070143.447999950498 60259.621479445 2023-11-11T14:54:55.824075+00:00 20000096.427999999374 34999999.992999911308 47699999.970000028610 22070143.634999990463 60259.621490866 2023-11-11T14:54:56.810855+00:00 20000096.424000009894 35000000.001000046730 47700000.027999997139 22070143.379999998957 60259.621502649 2023-11-11T14:54:57.828877+00:00 20000096.425999999046 35000000.003999948502 47700000.021000027657 22070143.075999978930 60259.621514070 2023-11-11T14:54:58.815654+00:00 20000096.423000011593 34999999.992000102997 47699999.981999993324 22070143.236000061035 60259.621525672 2023-11-11T14:54:59.818054+00:00 20000096.429999981076 35000000.005999922752 47700000.071999907494 22070143.554000020027 60259.621537274 2023-11-11T14:55:00.820442+00:00 20000096.422000020742 34999999.996999986470 47699999.952000021935 22070143.159999970347 60259.621548876 2023-11-11T14:55:01.822846+00:00 20000096.425999999046 34999999.998000003397 47700000.008000023663 22070142.967999938875 60259.621560478 2023-11-11T14:55:02.825246+00:00 20000096.426999989897 35000000.001000002027 47699999.940000057220 22070143.169000029564 60259.621571898 2023-11-11T14:55:03.812021+00:00 20000096.425000008196 34999999.987000018358 47700000.064999938011 22070142.909000039101 60259.621583681 2023-11-11T14:55:04.830054+00:00 20000096.425999999046 35000000.025999993086 47700000.009000003338 22070143.078999999911 60259.621595102 2023-11-11T14:55:05.816829+00:00 20000096.425000008196 34999999.951999992132 47699999.861000016332 22070143.524000048637 60259.621606704 2023-11-11T14:55:06.819229+00:00 20000096.425999999046 35000000.035000033677 47700000.064999997616 22070143.409999970347 60259.621618306 2023-11-11T14:55:07.821631+00:00 20000096.427999969572 34999999.986999988556 47700000.067999988794 22070143.046000000089 60259.621629908 2023-11-11T14:55:08.824031+00:00 20000096.424000021070 35000000.030999958515 47699999.980000019073 22070143.189999941736 60259.621641434 2023-11-11T14:55:09.819925+00:00 20000096.426999989897 34999999.996000051498 47699999.983999967575 22070143.723000049591 60259.621653036 2023-11-11T14:55:10.822328+00:00 20000096.424000021070 34999999.979999959469 47699999.993000030518 22070143.500999931246 60259.621664457 2023-11-11T14:55:11.809108+00:00 20000096.428999960423 35000000.011000037193 47699999.972000002861 22070143.445000048727 60259.621676059 2023-11-11T14:55:12.811508+00:00 20000096.424000021070 34999999.981999993324 47700000.094999969006 22070143.583999991417 60259.621687842 2023-11-11T14:55:13.829535+00:00 20000096.425999999046 35000000.014999993145 47699999.902999997139 22070143.671000000089 60259.621699263 2023-11-11T14:55:14.816314+00:00 20000096.427999969572 34999999.996000051498 47700000.073000006378 22070143.039999999106 60259.621710865 2023-11-11T14:55:15.818712+00:00 20000096.421999990940 34999999.979999899864 47699999.963000059128 22070143.537000000477 60259.621722466 2023-11-11T14:55:16.821112+00:00 20000096.425999999046 35000000.029000036418 47700000.058999903500 22070143.769000001252 60259.621734069 2023-11-11T14:55:17.823518+00:00 20000096.424000021070 34999999.988000042737 47699999.944000013173 22070143.207999989390 60259.621745490 2023-11-11T14:55:18.810301+00:00 20000096.428999960423 35000000.005000002682 47699999.968999981880 22070143.355000000447 60259.621757091 2023-11-11T14:55:19.812703+00:00 20000096.425000071526 34999999.993999958038 47700000.023000001907 22070143.625000000000 60259.621768693 2023-11-11T14:55:20.815103+00:00 20000096.425999999046 35000000.013000011444 47700000.087000012398 22070144.117000009865 60259.621780295 2023-11-11T14:55:21.817503+00:00 20000096.424999948591 34999999.998000033200 47699999.940000057220 22070143.606999989599 60259.621791897 2023-11-11T14:55:22.819906+00:00 20000096.425000071526 34999999.977999933064 47699999.914999961853 22070143.518999990076 60259.621803499 2023-11-11T14:55:23.822305+00:00 20000096.426999930292 35000000.023000001907 47700000.118000030518 22070143.715999990702 60259.621815101 2023-11-11T14:55:24.824710+00:00 20000096.424000021070 34999999.984000086784 47699999.907999992371 22070143.831000000238 60259.621826522 2023-11-11T14:55:25.811496+00:00 20000096.429000020027 35000000.019999980927 47700000.050999999046 22070143.610000010580 60259.621838305 2023-11-11T14:55:26.829519+00:00 20000096.425999999046 34999999.978999972343 47699999.994000002742 22070143.940999981016 60259.621849725 2023-11-11T14:55:27.816297+00:00 20000096.422999981791 35000000.006999969482 47700000.011000007391 22070143.962999999523 60259.621861327 2023-11-11T14:55:28.818700+00:00 20000096.429000020027 35000000.022000066936 47700000.004999980330 22070143.426999989897 60259.621872749 2023-11-11T14:55:29.805478+00:00 20000096.422999981791 35000000.009999990463 47699999.962000012398 22070143.383000019938 60259.621884531 2023-11-11T14:55:30.823500+00:00 20000096.427000049502 34999999.977999933064 47700000.013999998569 22070143.593999978155 60259.621896133 2023-11-11T14:55:31.825904+00:00 20000096.424999948591 34999999.982000000775 47699999.990999996662 22070143.863000039011 60259.621907555 2023-11-11T14:55:32.812691+00:00 20000096.425999999046 35000000.003999993205 47699999.972999989986 22070143.531000021845 60259.621919337 2023-11-11T14:55:33.830712+00:00 20000096.429000020027 35000000.026000007987 47700000.069999992847 22070143.898999989033 60259.621930772 2023-11-11T14:55:34.818745+00:00 20000096.424000021070 34999999.965000003576 47700000.027000010014 22070144.032999988645 60259.621942472 2023-11-11T14:55:35.829534+00:00 20000096.424999948591 35000000.012999981642 47699999.939000010490 22070144.133999999613 60259.621953841 2023-11-11T14:55:36.811901+00:00 20000096.427999969572 34999999.994999997318 47699999.946000039577 22070143.846000019461 60259.621965443 2023-11-11T14:55:37.814307+00:00 20000096.422000050545 35000000.007999986410 47699999.985000006855 22070144.144999980927 60259.621977045 2023-11-11T14:55:38.816705+00:00 20000096.425999999046 35000000.036000013351 47700000.102999933064 22070144.066000040621 60259.621988647 2023-11-11T14:55:39.819106+00:00 20000096.427999969572 34999999.976999998093 47700000.009999990463 22070144.000000000000 60259.622000249 2023-11-11T14:55:40.821510+00:00 20000096.424999948591 34999999.976000010967 47699999.956000089645 22070143.671999931335 60259.622011851 2023-11-11T14:55:41.823905+00:00 20000096.424000021070 35000000.009999990463 47700000.022999882698 22070143.736999988556 60259.622023453 2023-11-11T14:55:42.826305+00:00 20000096.427999969572 35000000.004000008106 47700000.041000008583 22070143.878000020981 60259.622034979 2023-11-11T14:55:43.822198+00:00 20000096.425999999046 35000000.023999989033 47699999.940000057220 22070144.235000010580 60259.622046581 2023-11-11T14:55:44.824583+00:00 20000096.423000101000 34999999.968999981880 47699999.944000013173 22070144.240000009537 60259.622058002 2023-11-11T14:55:45.811365+00:00 20000096.423999909312 34999999.990000069141 47700000.018999926746 22070143.666000008583 60259.622069604 2023-11-11T14:55:46.813770+00:00 20000096.429999999702 35000000.036999940872 47699999.994999997318 22070144.379999998957 60259.622081206 2023-11-11T14:55:47.816167+00:00 20000096.423999991268 34999999.985000006855 47699999.983000040054 22070144.279999971390 60259.622092808 2023-11-11T14:55:48.818568+00:00 20000096.426000010222 34999999.978000037372 47700000.042999982834 22070144.422000050545 60259.622104409 2023-11-11T14:55:49.820969+00:00 20000096.425000000745 35000000.005999922752 47699999.963000006974 22070144.312999960035 60259.622116012 2023-11-11T14:55:50.823376+00:00 20000096.427000001073 35000000.019000053406 47700000.062999993563 22070144.044999960810 60259.622127613 2023-11-11T14:55:51.825777+00:00 20000096.425999999046 34999999.977999933064 47699999.909000009298 22070144.314000010490 60259.622139034 2023-11-11T14:55:52.812552+00:00 20000096.425000008196 35000000.034000039101 47700000.076999992132 22070143.966000080109 60259.622150636 2023-11-11T14:55:53.814956+00:00 20000096.424999978393 34999999.981999993324 47699999.990999996662 22070144.376999970526 60259.622162238 2023-11-11T14:55:54.817353+00:00 20000096.428999990225 34999999.996999979019 47700000.035000033677 22070144.197000030428 60259.622173840 2023-11-11T14:55:55.819758+00:00 20000096.426000028849 35000000.032000057399 47699999.950999982655 22070144.512999888510 60259.622185261 2023-11-11T14:55:56.806539+00:00 20000096.427999969572 34999999.976999998093 47700000.008000023663 22070144.264000058174 60259.622197044 2023-11-11T14:55:57.824568+00:00 20000096.424000021070 34999999.972999930382 47699999.936999976635 22070144.105999950320 60259.622208646 2023-11-11T14:55:58.826976+00:00 20000096.425999999046 35000000.006000041962 47700000.129000008106 22070144.330000039190 60259.622220066 2023-11-11T14:55:59.813752+00:00 20000096.422999981791 35000000.006000041962 47699999.912000000477 22070144.509000059217 60259.622231668 2023-11-11T14:56:00.816144+00:00 20000096.425999999046 35000000.018000006676 47700000.049000017345 22070144.100999951363 60259.622243270 2023-11-11T14:56:01.818551+00:00 20000096.425000008196 34999999.993000000715 47699999.975999951363 22070144.345999959856 60259.622254872 2023-11-11T14:56:02.820949+00:00 20000096.425999999046 34999999.987999998033 47700000.032000057399 22070144.481000069529 60259.622266293 2023-11-11T14:56:03.807727+00:00 20000096.425000008196 35000000.010000012815 47700000.011999957263 22070144.326000001281 60259.622278076 2023-11-11T14:56:04.825753+00:00 20000096.425999999046 35000000.001999996603 47700000.023000001907 22070144.559000000358 60259.622289497 2023-11-11T14:56:05.812532+00:00 20000096.426999989897 34999999.986999988556 47699999.976999998093 22070144.698000010103 60259.622301099 2023-11-11T14:56:06.814936+00:00 20000096.424000021070 35000000.004000008106 47699999.988000042737 22070144.804999988526 60259.622312700 2023-11-11T14:56:07.817330+00:00 20000096.426999989897 35000000.004000008106 47699999.962000012398 22070144.277000010014 60259.622324302 2023-11-11T14:56:08.819728+00:00 20000096.425999999046 35000000.025999963284 47700000.087999939919 22070144.381999980658 60259.622335904 2023-11-11T14:56:09.822127+00:00 20000096.422999981791 34999999.993000030518 47699999.916000008583 22070145.021000001580 60259.622347325 2023-11-11T14:56:10.808909+00:00 20000096.428000029176 34999999.963999986649 47699999.978999972343 22070144.896000001580 60259.622359108 2023-11-11T14:56:11.826931+00:00 20000096.424999948591 35000000.014999993145 47700000.028999999166 22070144.640000019222 60259.622370529 2023-11-11T14:56:12.813710+00:00 20000096.430000070482 34999999.990000009537 47699999.958999991417 22070144.787999991328 60259.622382131 2023-11-11T14:56:13.816111+00:00 20000096.423999909312 35000000.008000023663 47700000.079999998212 22070144.518000010401 60259.622393733 2023-11-11T14:56:14.818516+00:00 20000096.424000021070 35000000.010999977589 47700000.061000019312 22070144.535000029951 60259.622405334 2023-11-11T14:56:15.820914+00:00 20000096.427999969572 34999999.983000040054 47699999.905000001192 22070145.071999970824 60259.622416936 2023-11-11T14:56:16.823312+00:00 20000096.422000050545 34999999.999000012875 47699999.942999958992 22070144.625000000000 60259.622428358 2023-11-11T14:56:17.810086+00:00 20000096.427000049502 34999999.992999911308 47700000.019000053406 22070144.725000020117 60259.622440140 2023-11-11T14:56:18.828117+00:00 20000096.424999948591 35000000.025000102818 47699999.983999967575 22070144.685999989510 60259.622451562 2023-11-11T14:56:19.814894+00:00 20000096.430000070482 34999999.985999941826 47700000.055999986827 22070144.809000018984 60259.622463163 2023-11-11T14:56:20.817294+00:00 20000096.422999981791 35000000.011000037193 47699999.944999992847 22070144.824999991804 60259.622474765 2023-11-11T14:56:21.819694+00:00 20000096.426999930292 34999999.988999962807 47700000.068000018597 22070144.828999999911 60259.622486367 2023-11-11T14:56:22.822091+00:00 20000096.425000071526 35000000.008000023663 47700000.045999996364 22070144.731999989599 60259.622497893 2023-11-11T14:56:23.817983+00:00 20000096.424999948591 34999999.993999958038 47699999.957999937236 22070144.731999989599 60259.622509495 2023-11-11T14:56:24.820381+00:00 20000096.427000049502 35000000.045000076294 47699999.993000030518 22070144.683000031859 60259.622521172 2023-11-11T14:56:25.829296+00:00 20000096.424000021070 34999999.957999937236 47700000.036000013351 22070145.328999999911 60259.622532518 2023-11-11T14:56:26.809568+00:00 20000096.428999900818 35000000.006999969482 47699999.975999951363 22070144.506000038236 60259.622544301 2023-11-11T14:56:27.827589+00:00 20000096.422000050545 35000000.012000076473 47700000.043000102043 22070144.778999920934 60259.622555722 2023-11-11T14:56:28.814368+00:00 20000096.427999969572 34999999.995999932289 47699999.974999897182 22070144.978000041097 60259.622567324 2023-11-11T14:56:29.816767+00:00 20000096.425000071526 34999999.999000072479 47699999.905000090599 22070144.987999919802 60259.622578925 2023-11-11T14:56:30.819170+00:00 20000096.426999930292 34999999.998999953270 47700000.084999918938 22070144.699000000954 60259.622590527 2023-11-11T14:56:31.821577+00:00 20000096.424000021070 34999999.991000063717 47699999.963999986649 22070144.822000030428 60259.622601949 2023-11-11T14:56:32.808359+00:00 20000096.424999948591 35000000.004000008106 47700000.015000097454 22070144.884000059217 60259.622613550 2023-11-11T14:56:33.810758+00:00 20000096.428000088781 35000000.007999986410 47699999.963999986649 22070144.924000021070 60259.622625333 2023-11-11T14:56:34.828781+00:00 20000096.421999931335 34999999.974000006914 47700000.073000006378 22070144.853999968618 60259.622636754 2023-11-11T14:56:35.815562+00:00 20000096.427999969572 35000000.027999982238 47699999.955999992788 22070144.852999929339 60259.622648356 2023-11-11T14:56:36.817959+00:00 20000096.428000088781 34999999.994000017643 47700000.010000020266 22070145.282000061125 60259.622659958 2023-11-11T14:56:37.820362+00:00 20000096.422999981791 34999999.994999997318 47699999.977999992669 22070144.409000039101 60259.622671559 2023-11-11T14:56:38.822758+00:00 20000096.427999969572 35000000.019999980927 47699999.975000016391 22070145.098999980837 60259.622682981 2023-11-11T14:56:39.809541+00:00 20000096.423000000417 34999999.967000007629 47700000.035999946296 22070145.019999980927 60259.622694583 2023-11-11T14:56:40.811940+00:00 20000096.427999999374 34999999.994999997318 47699999.911000013351 22070145.120999928564 60259.622706185 2023-11-11T14:56:41.814339+00:00 20000096.425999999046 34999999.991999976337 47700000.076000027359 22070145.075000051409 60259.622717786 2023-11-11T14:56:42.816729+00:00 20000096.423999998719 35000000.009999990463 47700000.016999959946 22070145.539000030607 60259.622729388 2023-11-11T14:56:43.819126+00:00 20000096.427999999374 34999999.994999997318 47700000.012000016868 22070145.577999949455 60259.622740990 2023-11-11T14:56:44.821520+00:00 20000096.425000000745 35000000.038000047207 47700000.025999963284 22070145.019999980927 60259.622752592 2023-11-11T14:56:45.823922+00:00 20000096.425999980420 34999999.984999947250 47699999.991999976337 22070145.583000060171 60259.622764013 2023-11-11T14:56:46.810702+00:00 20000096.423000011593 34999999.989000022411 47699999.940000057220 22070145.736999988556 60259.622775795 2023-11-11T14:56:47.828727+00:00 20000096.425999999046 35000000.005000002682 47700000.050999999046 22070145.396999958903 60259.622787217 2023-11-11T14:56:48.815504+00:00 20000096.423999991268 35000000.001000046730 47699999.993999958038 22070145.134999990463 60259.622798818 2023-11-11T14:56:49.817906+00:00 20000096.427999999374 35000000.013999938965 47699999.961000077426 22070145.161000009626 60259.622810239 2023-11-11T14:56:50.804680+00:00 20000096.425999999046 34999999.988000042737 47700000.012999892235 22070145.638000011444 60259.622822022 2023-11-11T14:56:51.822706+00:00 20000096.425999999046 35000000.001999966800 47700000.027999997139 22070145.419000029564 60259.622833624 2023-11-11T14:56:52.825107+00:00 20000096.426999989897 34999999.972000002861 47700000.052000053227 22070145.482000000775 60259.622845045 2023-11-11T14:56:53.811889+00:00 20000096.425999999046 35000000.045999996364 47699999.898000001907 22070145.317000001669 60259.622856827 2023-11-11T14:56:54.829912+00:00 20000096.423000041395 34999999.965999960899 47700000.050999999046 22070145.219999991357 60259.622868249 2023-11-11T14:56:55.816689+00:00 20000096.430000010878 35000000.019000053406 47700000.034000039101 22070145.489000011235 60259.622879851 2023-11-11T14:56:56.819084+00:00 20000096.422999981791 35000000.008999936283 47699999.902000002563 22070145.348000001162 60259.622891271 2023-11-11T14:56:57.805853+00:00 20000096.426999989897 34999999.996000051498 47700000.038999997079 22070145.394000008702 60259.622903054 2023-11-11T14:56:58.823881+00:00 20000096.421000000089 34999999.976999998093 47699999.987000003457 22070145.487999979407 60259.622914475 2023-11-11T14:56:59.810657+00:00 20000096.429000020027 34999999.993999958038 47700000.011999987066 22070145.575000021607 60259.622926077 2023-11-11T14:57:00.813054+00:00 20000096.426999989897 35000000.009000062943 47700000.025000013411 22070145.467999991030 60259.622937860 2023-11-11T14:57:01.831083+00:00 20000096.425000008196 35000000.000999927521 47700000.000000000000 22070145.717999991030 60259.622949281 2023-11-11T14:57:02.817856+00:00 20000096.427999969572 35000000.003000020981 47699999.939000010490 22070145.736000001431 60259.622960882 2023-11-11T14:57:03.820252+00:00 20000096.423000041395 35000000.014999993145 47700000.079000003636 22070145.469000011683 60259.622972409 2023-11-11T14:57:04.816146+00:00 20000096.425000008196 34999999.984999999404 47699999.962999999523 22070145.857999980450 60259.622984086 2023-11-11T14:57:05.825050+00:00 20000096.425999999046 35000000.001000002027 47699999.963999986649 22070145.835000038147 60259.622995432 2023-11-11T14:57:06.805320+00:00 20000096.427999969572 35000000.002999991179 47700000.052000053227 22070145.770999971777 60259.623007215 2023-11-11T14:57:07.823347+00:00 20000096.425999999046 34999999.999000012875 47699999.934999942780 22070146.004000011832 60259.623018635 2023-11-11T14:57:08.810125+00:00 20000096.422999981791 35000000.001999996603 47700000.047999978065 22070145.680999990553 60259.623030237 2023-11-11T14:57:09.812525+00:00 20000096.427999969572 34999999.973000019789 47699999.961000077426 22070145.898999989033 60259.623042020 2023-11-11T14:57:10.830546+00:00 20000096.425000071526 35000000.034999966621 47700000.074000000954 22070145.752000030130 60259.623053441 2023-11-11T14:57:11.817325+00:00 20000096.424999948591 34999999.967000007629 47700000.019999980927 22070146.035999950022 60259.623065043 2023-11-11T14:57:12.819727+00:00 20000096.425000071526 34999999.998000033200 47699999.888000011444 22070146.182000041008 60259.623076464 2023-11-11T14:57:13.806511+00:00 20000096.427999969572 35000000.029999971390 47700000.038999922574 22070145.703000009060 60259.623088247 2023-11-11T14:57:14.824536+00:00 20000096.425999999046 34999999.998000033200 47700000.067000031471 22070146.183999959379 60259.623099668 2023-11-11T14:57:15.811321+00:00 20000096.421999931335 34999999.998999953270 47699999.958999991417 22070145.975000020117 60259.623111270 2023-11-11T14:57:16.813725+00:00 20000096.430000070482 34999999.980000019073 47700000.006000041962 22070145.827999949455 60259.623122872 2023-11-11T14:57:17.816124+00:00 20000096.421999931335 35000000.018000006676 47699999.980999946594 22070145.651000019163 60259.623134473 2023-11-11T14:57:18.818516+00:00 20000096.429000020027 35000000.016999959946 47699999.991999976337 22070146.228000041097 60259.623146075 2023-11-11T14:57:19.820911+00:00 20000096.424000021070 34999999.983000040054 47699999.955999992788 22070146.357999920845 60259.623157677 2023-11-11T14:57:20.823319+00:00 20000096.427000049502 34999999.996000051498 47700000.056000009179 22070145.849000100046 60259.623169235 2023-11-11T14:57:21.821955+00:00 20000096.423999909312 35000000.000000000000 47700000.020999997854 22070146.185999989510 60259.623180646 2023-11-11T14:57:22.807786+00:00 20000096.427000049502 34999999.994999997318 47699999.986999988556 22070146.566999908537 60259.623192429 2023-11-11T14:57:23.825813+00:00 20000096.425999999046 35000000.010999917984 47699999.962999999523 22070146.188000079244 60259.623203849 2023-11-11T14:57:24.812596+00:00 20000096.424000021070 34999999.996999979019 47700000.064999997616 22070146.355999950320 60259.623215451 2023-11-11T14:57:25.814990+00:00 20000096.429000020027 35000000.019000053406 47699999.923000037670 22070146.216000080109 60259.623227053 2023-11-11T14:57:26.817390+00:00 20000096.422999981791 34999999.994999997318 47700000.080999970436 22070146.127999901772 60259.623238655 2023-11-11T14:57:27.819785+00:00 20000096.425999999046 34999999.972999930382 47699999.963999986649 22070146.292000059038 60259.623250257 2023-11-11T14:57:28.822185+00:00 20000096.427999969572 35000000.003000020981 47700000.007000029087 22070146.524999979883 60259.623261678 2023-11-11T14:57:29.808961+00:00 20000096.424000021070 35000000.011000037193 47699999.990999996662 22070146.547999981791 60259.623273460 2023-11-11T14:57:30.826983+00:00 20000096.427999969572 34999999.985999941826 47700000.027999997139 22070146.517000079155 60259.623284881 2023-11-11T14:57:31.813765+00:00 20000096.424000021070 35000000.029000036418 47699999.980999946594 22070146.074000000954 60259.623296483 2023-11-11T14:57:32.816165+00:00 20000096.425999999046 34999999.976999998093 47699999.994000077248 22070146.409999970347 60259.623308085 2023-11-11T14:57:33.818563+00:00 20000096.423999998719 35000000.010999999940 47700000.018000006676 22070146.376000050455 60259.623319687 2023-11-11T14:57:34.820963+00:00 20000096.427000001073 34999999.978000007570 47699999.946999907494 22070146.426999930292 60259.623331108 2023-11-11T14:57:35.807729+00:00 20000096.425000000745 35000000.001999989152 47700000.018000006676 22070146.601000070572 60259.623342710 2023-11-11T14:57:36.810126+00:00 20000096.427000001073 35000000.035999998450 47700000.020000100136 22070146.457999940962 60259.623354493 2023-11-11T14:57:37.828152+00:00 20000096.425999999046 34999999.950000017881 47699999.933999903500 22070146.299000021070 60259.623365914 2023-11-11T14:57:38.814928+00:00 20000096.423999991268 35000000.025999993086 47700000.080000042915 22070146.427999969572 60259.623377515 2023-11-11T14:57:39.817325+00:00 20000096.428000021726 34999999.975999981165 47699999.983999967575 22070146.411000009626 60259.623389117 2023-11-11T14:57:40.819723+00:00 20000096.422999981791 35000000.038000017405 47700000.009000062943 22070146.524000000209 60259.623400719 2023-11-11T14:57:41.822118+00:00 20000096.427000019699 34999999.986999988556 47700000.065999999642 22070146.493999999017 60259.623412245 2023-11-11T14:57:42.818008+00:00 20000096.427999999374 34999999.991999976337 47699999.915999993682 22070146.048999991268 60259.623423847 2023-11-11T14:57:43.820407+00:00 20000096.424999978393 35000000.011000037193 47700000.031999990344 22070146.329000011086 60259.623435268 2023-11-11T14:57:44.807182+00:00 20000096.427000019699 34999999.973999977112 47699999.987000018358 22070146.688999999315 60259.623446870 2023-11-11T14:57:45.809588+00:00 20000096.425999999046 35000000.045000016689 47699999.937999993563 22070146.179000008851 60259.623458653 2023-11-11T14:57:46.827608+00:00 20000096.422999981791 34999999.980000019073 47700000.067000001669 22070146.273999989033 60259.623470074 2023-11-11T14:57:47.814385+00:00 20000096.425000008196 34999999.997999973595 47700000.001999966800 22070146.599999990314 60259.623481676 2023-11-11T14:57:48.816786+00:00 20000096.425999999046 34999999.992999970913 47699999.942000031471 22070146.605000019073 60259.623493277 2023-11-11T14:57:49.819187+00:00 20000096.428000029176 34999999.996000051498 47700000.013000011444 22070146.660999979824 60259.623504879 2023-11-11T14:57:50.821591+00:00 20000096.422999981791 34999999.995999932289 47700000.007999956608 22070146.437000010163 60259.623516301 2023-11-11T14:57:51.808375+00:00 20000096.429000020027 35000000.007000088692 47700000.014000058174 22070146.812000010163 60259.623528083 2023-11-11T14:57:52.826398+00:00 20000096.422999981791 35000000.005999922752 47700000.023999929428 22070146.528000000864 60259.623539505 2023-11-11T14:57:53.813178+00:00 20000096.429000020027 35000000.016000032425 47699999.961000077426 22070146.873000029474 60259.623551106 2023-11-11T14:57:54.815572+00:00 20000096.425999999046 35000000.000000000000 47700000.015999913216 22070146.791999999434 60259.623562708 2023-11-11T14:57:55.817969+00:00 20000096.422999981791 34999999.973000049591 47699999.979000091553 22070146.591999951750 60259.623574310 2023-11-11T14:57:56.820369+00:00 20000096.425999999046 35000000.023999929428 47700000.042999982834 22070147.006000038236 60259.623585911 2023-11-11T14:57:57.822764+00:00 20000096.426999989897 35000000.004000067711 47699999.967999942601 22070146.661000009626 60259.623597333 2023-11-11T14:57:58.809546+00:00 20000096.425000008196 34999999.975999951363 47699999.994999997318 22070146.936999980360 60259.623609115 2023-11-11T14:57:59.827570+00:00 20000096.428000029176 35000000.019999980927 47699999.994000077248 22070146.508000019938 60259.623620536 2023-11-11T14:58:00.814343+00:00 20000096.424999948591 34999999.970000028610 47700000.016999959946 22070146.589999970049 60259.623632138 2023-11-11T14:58:01.816734+00:00 20000096.425000071526 35000000.026999950409 47700000.014999993145 22070146.831000030041 60259.623643559 2023-11-11T14:58:02.803506+00:00 20000096.424999948591 34999999.996000051498 47700000.006999969482 22070146.775999959558 60259.623655342 2023-11-11T14:58:03.821525+00:00 20000096.424000021070 34999999.988999962807 47699999.940000057220 22070146.526000019163 60259.623666944 2023-11-11T14:58:04.823919+00:00 20000096.426999930292 35000000.028999999166 47700000.056999996305 22070146.950000051409 60259.623678365 2023-11-11T14:58:05.810699+00:00 20000096.424000021070 34999999.982000000775 47699999.930000007153 22070146.926999930292 60259.623690147 2023-11-11T14:58:06.828725+00:00 20000096.425999999046 35000000.016000002623 47700000.107999980450 22070146.870000001043 60259.623701568 2023-11-11T14:58:07.815500+00:00 20000096.427000049502 34999999.981999993324 47699999.925000011921 22070147.057999968529 60259.623713170 2023-11-11T14:58:08.817900+00:00 20000096.426999930292 34999999.994999997318 47700000.000000000000 22070146.911000009626 60259.623724772 2023-11-11T14:58:09.820292+00:00 20000096.424000021070 35000000.006000012159 47700000.059000022709 22070147.337000008672 60259.623736374 2023-11-11T14:58:10.822695+00:00 20000096.427999969572 34999999.996999979019 47699999.979999959469 22070146.884000059217 60259.623747795 2023-11-11T14:58:11.809475+00:00 20000096.424000021070 34999999.986000001431 47700000.029000036418 22070146.750000000000 60259.623759397 2023-11-11T14:58:12.811881+00:00 20000096.427000049502 35000000.023999989033 47699999.957999996841 22070147.120999928564 60259.623770999 2023-11-11T14:58:13.814282+00:00 20000096.421999931335 34999999.993000030518 47699999.967999987304 22070147.274999979883 60259.623782600 2023-11-11T14:58:14.816681+00:00 20000096.428000088781 34999999.990999996662 47700000.114000022411 22070147.188000079244 60259.623794202 2023-11-11T14:58:15.819082+00:00 20000096.426999930292 35000000.023999989033 47699999.865000009537 22070147.191999908537 60259.623805804 2023-11-11T14:58:16.821480+00:00 20000096.427000049502 34999999.991999976337 47700000.049999952316 22070147.216000080109 60259.623817406 2023-11-11T14:58:17.823872+00:00 20000096.422999981791 34999999.975000016391 47699999.994999997318 22070147.197999950498 60259.623828827 2023-11-11T14:58:18.810639+00:00 20000096.424999948591 35000000.015000052750 47699999.980000019073 22070147.414999961853 60259.623840429 2023-11-11T14:58:19.813038+00:00 20000096.425000071526 35000000.003999948502 47700000.049000017345 22070147.185000058264 60259.623852030 2023-11-11T14:58:20.815441+00:00 20000096.426999930292 34999999.996000051498 47699999.942999958992 22070147.524999979883 60259.623863632 2023-11-11T14:58:21.817843+00:00 20000096.430000070482 34999999.996999979019 47700000.032999992371 22070147.578999999911 60259.623875159 2023-11-11T14:58:22.813731+00:00 20000096.424000021070 34999999.986999988556 47700000.003999948502 22070147.550000071526 60259.623886836 2023-11-11T14:58:23.822639+00:00 20000096.422999981791 34999999.995999932289 47699999.994000077248 22070147.421000000089 60259.623898438 2023-11-11T14:58:24.825036+00:00 20000096.429000020027 34999999.994999997318 47700000.000000000000 22070147.446999911219 60259.623909964 2023-11-11T14:58:25.820928+00:00 20000096.423999909312 35000000.027000069618 47700000.005000002682 22070147.644999980927 60259.623921566 2023-11-11T14:58:26.823327+00:00 20000096.427000049502 35000000.003999948502 47699999.957000002265 22070147.578000068665 60259.623932987 2023-11-11T14:58:27.810111+00:00 20000096.423999998719 34999999.973999977112 47699999.964000001550 22070147.276999950409 60259.623944589 2023-11-11T14:58:28.812508+00:00 20000096.425000000745 35000000.027999997139 47700000.062999993563 22070147.595000028610 60259.623956191 2023-11-11T14:58:29.814905+00:00 20000096.427000001073 34999999.970000028610 47700000.050999999046 22070147.736999999732 60259.623967793 2023-11-11T14:58:30.817301+00:00 20000096.425000000745 35000000.006000041962 47699999.888000011444 22070147.407999999821 60259.623979214 2023-11-11T14:58:31.804078+00:00 20000096.427999999374 35000000.011000037193 47700000.129000008106 22070147.085999999195 60259.623990997 2023-11-11T14:58:32.822099+00:00 20000096.425000008196 35000000.009999990463 47699999.956999957561 22070147.562000010163 60259.624002598 2023-11-11T14:58:33.824501+00:00 20000096.425999999046 35000000.018000006676 47699999.983000040054 22070147.721999991685 60259.624014020 2023-11-11T14:58:34.811281+00:00 20000096.426999989897 34999999.974999897182 47700000.052999973297 22070147.683000009507 60259.624025621 2023-11-11T14:58:35.813681+00:00 20000096.423000011593 35000000.021999999881 47699999.960000038147 22070147.514999989420 60259.624037223 2023-11-11T14:58:36.816079+00:00 20000096.427999999374 34999999.979999996722 47699999.958999991417 22070147.483000010252 60259.624048825 2023-11-11T14:58:37.818478+00:00 20000096.423000011593 34999999.994999989867 47699999.988000042737 22070147.606999989599 60259.624060246 2023-11-11T14:58:38.805255+00:00 20000096.428999990225 35000000.006999999285 47700000.074999928474 22070147.830000009388 60259.624072029 2023-11-11T14:58:39.823279+00:00 20000096.424000021070 34999999.972999989986 47699999.919000029564 22070147.655000001192 60259.624083450 2023-11-11T14:58:40.810061+00:00 20000096.427999969572 35000000.055000007153 47700000.027999997139 22070147.557000011206 60259.624095052 2023-11-11T14:58:41.812471+00:00 20000096.421000000089 34999999.955000013113 47700000.049999952316 22070147.771999958903 60259.624106835 2023-11-11T14:58:42.830490+00:00 20000096.427999969572 35000000.032000012696 47699999.993000030518 22070147.949000000954 60259.624118255 2023-11-11T14:58:43.817263+00:00 20000096.427000049502 34999999.969999969006 47699999.983000040054 22070147.576000031084 60259.624129857 2023-11-11T14:58:44.819665+00:00 20000096.423999968916 35000000.009000003338 47699999.983999967575 22070147.736999988556 60259.624141278 2023-11-11T14:58:45.806440+00:00 20000096.425999999046 35000000.013000011444 47699999.994999997318 22070148.097999989986 60259.624153061 2023-11-11T14:58:46.824463+00:00 20000096.425999999046 34999999.994999997318 47700000.008999936283 22070147.801999989897 60259.624164482 2023-11-11T14:58:47.811245+00:00 20000096.425999999046 35000000.000000000000 47699999.998000033200 22070147.811000049114 60259.624176084 2023-11-11T14:58:48.813641+00:00 20000096.425000008196 35000000.019999980927 47699999.988000042737 22070148.213999990374 60259.624187686 2023-11-11T14:58:49.816039+00:00 20000096.425999999046 34999999.975000016391 47700000.001000009477 22070147.927999969572 60259.624199288 2023-11-11T14:58:50.818438+00:00 20000096.429000020027 35000000.024999983609 47700000.022999987006 22070148.022999998182 60259.624210889 2023-11-11T14:58:51.820833+00:00 20000096.422999981791 34999999.973999977112 47700000.023000001907 22070147.986000001431 60259.624222310 2023-11-11T14:58:52.807614+00:00 20000096.428000029176 35000000.017000079155 47699999.953000009060 22070147.551000058651 60259.624234093 2023-11-11T14:58:53.825629+00:00 20000096.422999918461 35000000.016999959946 47700000.055999986827 22070148.168999910355 60259.624245514 2023-11-11T14:58:54.812409+00:00 20000096.428000088781 34999999.954000003636 47699999.949000000954 22070148.199000000954 60259.624257116 2023-11-11T14:58:55.814819+00:00 20000096.424999948591 35000000.034000039101 47700000.064999997616 22070147.753000020981 60259.624268718 2023-11-11T14:58:56.817188+00:00 20000096.424999948591 34999999.980000019073 47699999.935000002384 22070147.986000061035 60259.624280319 2023-11-11T14:58:57.819570+00:00 20000096.425000071526 35000000.013999938965 47700000.018000006676 22070147.768000010401 60259.624291740 2023-11-11T14:58:58.806326+00:00 20000096.424999948591 34999999.988000042737 47700000.000999987125 22070148.379999998957 60259.624303341 2023-11-11T14:58:59.808695+00:00 20000096.430999990553 35000000.005000002682 47700000.030000030994 22070148.062999960035 60259.624315124 2023-11-11T14:59:00.826700+00:00 20000096.422999981791 35000000.016000032425 47699999.985999941826 22070148.067000031471 60259.624326545 2023-11-11T14:59:01.813465+00:00 20000096.424000021070 34999999.964999906719 47699999.984000086784 22070147.647999998182 60259.624338146 2023-11-11T14:59:02.815857+00:00 20000096.427000049502 35000000.014999993145 47699999.964999906719 22070148.741999980062 60259.624349748 2023-11-11T14:59:03.818227+00:00 20000096.424000021070 35000000.005000002682 47700000.050999999046 22070148.088999990374 60259.624361350 2023-11-11T14:59:04.820613+00:00 20000096.426999930292 35000000.027000069618 47700000.000000000000 22070147.526000019163 60259.624372876 2023-11-11T14:59:05.816487+00:00 20000096.425000071526 34999999.969999998808 47699999.981000073254 22070148.324999928474 60259.624384478 2023-11-11T14:59:06.818868+00:00 20000096.426999930292 34999999.986000001431 47700000.006999969482 22070148.230000019073 60259.624396016 2023-11-11T14:59:07.815821+00:00 20000096.424000021070 35000000.024999991059 47700000.049000017345 22070148.215999960899 60259.624407618 2023-11-11T14:59:08.818179+00:00 20000096.427000049502 34999999.994000017643 47699999.981999993324 22070148.009000059217 60259.624419220 2023-11-11T14:59:09.820565+00:00 20000096.425999999046 34999999.979999989271 47699999.920999996364 22070148.187999960035 60259.624430640 2023-11-11T14:59:10.807314+00:00 20000096.424999948591 35000000.021999977529 47700000.106999993324 22070148.478999968618 60259.624442422 2023-11-11T14:59:11.825290+00:00 20000096.429000020027 35000000.000000000000 47699999.913999997079 22070148.604000091553 60259.624453843 2023-11-11T14:59:12.812040+00:00 20000096.421000000089 35000000.000000029802 47699999.995999999344 22070148.358999971300 60259.624465445 2023-11-11T14:59:13.814411+00:00 20000096.427999969572 34999999.986000001431 47699999.984999999404 22070148.269999980927 60259.624477046 2023-11-11T14:59:14.816780+00:00 20000096.424000021070 35000000.020999968052 47699999.962999999523 22070148.791000008583 60259.624488647 2023-11-11T14:59:15.819127+00:00 20000096.427999969572 34999999.962000012398 47700000.071999996901 22070148.687999960035 60259.624500068 2023-11-11T14:59:16.805862+00:00 20000096.425999999046 35000000.038999967277 47700000.024000018835 22070148.328999999911 60259.624511669 2023-11-11T14:59:17.808234+00:00 20000096.422999981791 34999999.971000023186 47699999.960999973118 22070148.883000019938 60259.624523452 2023-11-11T14:59:18.826241+00:00 20000096.430000070482 35000000.002000026405 47700000.039000026882 22070148.491999998689 60259.624534872 2023-11-11T14:59:19.812992+00:00 20000096.422999981791 35000000.012999951839 47699999.959999978542 22070148.535999998450 60259.624546474 2023-11-11T14:59:20.815387+00:00 20000096.427999999374 34999999.985000006855 47700000.005000002682 22070148.894999999553 60259.624558076 2023-11-11T14:59:21.817755+00:00 20000096.420000001788 35000000.021000027657 47700000.028000056744 22070148.818999990821 60259.624569677 2023-11-11T14:59:22.820113+00:00 20000096.427999999374 35000000.013000011444 47700000.014999993145 22070148.293000001460 60259.624581098 2023-11-11T14:59:23.806846+00:00 20000096.426000010222 34999999.960999973118 47699999.980999946594 22070148.477000001818 60259.624592880 2023-11-11T14:59:24.824833+00:00 20000096.425999999046 35000000.009000062943 47699999.965000033379 22070148.657000008970 60259.624604301 2023-11-11T14:59:25.811572+00:00 20000096.427999988198 35000000.016999959946 47699999.998000033200 22070148.477000001818 60259.624615902 2023-11-11T14:59:26.813931+00:00 20000096.423999991268 35000000.005000002682 47700000.042999982834 22070148.550000008196 60259.624627504 2023-11-11T14:59:27.816290+00:00 20000096.429000020027 35000000.006000041962 47699999.970000028610 22070148.539999991655 60259.624639105 2023-11-11T14:59:28.818652+00:00 20000096.422999981791 35000000.012999892235 47699999.993999958038 22070148.559999998659 60259.624650706 2023-11-11T14:59:29.821010+00:00 20000096.425999999046 34999999.954000003636 47700000.027999997139 22070148.692999988794 60259.624662127 2023-11-11T14:59:30.807756+00:00 20000096.425999999046 35000000.005000106990 47700000.009999990463 22070148.574000000954 60259.624673909 2023-11-11T14:59:31.825738+00:00 20000096.426000028849 35000000.018999926746 47699999.990000009537 22070148.391000028700 60259.624685329 2023-11-11T14:59:32.812471+00:00 20000096.424999978393 34999999.986000061035 47700000.019999980927 22070148.463999990374 60259.624696931 2023-11-11T14:59:33.814833+00:00 20000096.426000028849 35000000.011999957263 47699999.950999982655 22070149.037000000477 60259.624708352 2023-11-11T14:59:34.801580+00:00 20000096.427999969572 35000000.000999927521 47700000.011999987066 22070148.945999979973 60259.624720134 2023-11-11T14:59:35.819577+00:00 20000096.421999990940 34999999.980000019073 47700000.023000001907 22070148.643999990076 60259.624731735 2023-11-11T14:59:36.821945+00:00 20000096.428000029176 35000000.023999996483 47699999.977000012994 22070148.807000041008 60259.624743156 2023-11-11T14:59:37.808675+00:00 20000096.423999968916 34999999.976000003517 47699999.970999993384 22070148.629999998957 60259.624754938 2023-11-11T14:59:38.826682+00:00 20000096.426999989897 35000000.003000013530 47700000.118000030518 22070148.783999979496 60259.624766359 2023-11-11T14:59:39.813420+00:00 20000096.425999999046 34999999.996000006795 47699999.925999999046 22070148.842000011355 60259.624777961 2023-11-11T14:59:40.815795+00:00 20000096.424000021070 34999999.998999983072 47699999.959999978542 22070149.301999989897 60259.624789487 2023-11-11T14:59:41.811676+00:00 20000096.426999989897 35000000.000000000000 47700000.054000020027 22070149.168000038713 60259.624801164 2023-11-11T14:59:42.820546+00:00 20000096.430000010878 34999999.999000012875 47699999.993999958038 22070149.080999970436 60259.624812509 2023-11-11T14:59:43.800773+00:00 20000096.421000000089 35000000.003000020981 47699999.969000041485 22070148.888999938965 60259.624824291 2023-11-11T14:59:44.818758+00:00 20000096.428000029176 34999999.986000001431 47700000.013999938965 22070148.772999998182 60259.624835968 2023-11-11T14:59:45.827629+00:00 20000096.424999948591 35000000.029999971390 47700000.012000076473 22070149.196000099182 60259.624847313 2023-11-11T14:59:46.807879+00:00 20000096.422999981791 34999999.981000013649 47699999.981999993324 22070148.983999971300 60259.624859096 2023-11-11T14:59:47.825874+00:00 20000096.427000049502 34999999.992999970913 47700000.036999940872 22070149.125999931246 60259.624870516 2023-11-11T14:59:48.812618+00:00 20000096.424999948591 35000000.023000001907 47699999.963000059128 22070149.288000110537 60259.624882118 2023-11-11T14:59:49.814973+00:00 20000096.427000049502 34999999.983000040054 47700000.056999921799 22070149.067999958992 60259.624893719 2023-11-11T14:59:50.817336+00:00 20000096.424999948591 34999999.991999976337 47699999.990000009537 22070148.883000019938 60259.624905320 2023-11-11T14:59:51.819684+00:00 20000096.425999999046 35000000.011999957263 47699999.965000033379 22070149.472999930382 60259.624916741 2023-11-11T14:59:52.806413+00:00 20000096.424000021070 35000000.018000006676 47699999.970999963582 22070149.591000080109 60259.624928342 2023-11-11T14:59:53.808778+00:00 20000096.427000049502 34999999.998000033200 47700000.050999999046 22070149.572999950498 60259.624940124 2023-11-11T14:59:54.826765+00:00 20000096.424999948591 34999999.990000009537 47699999.928000092506 22070149.552999969572 60259.624951546 2023-11-11T14:59:55.813530+00:00 20000096.427000049502 35000000.009999990463 47700000.038999922574 22070149.287000060081 60259.624963148 2023-11-11T14:59:56.815929+00:00 20000096.427999969572 35000000.009999990463 47700000.005000002682 22070149.289000030607 60259.624974749 2023-11-11T14:59:57.818301+00:00 20000096.424000021070 34999999.999000072479 47700000.057999990880 22070149.873999949545 60259.624986351 2023-11-11T14:59:58.820665+00:00 20000096.427999969572 34999999.970999963582 47699999.950000017881 22070149.475999951363 60259.624997771 2023-11-11T14:59:59.807409+00:00 20000096.419000029564 35000000.026000022888 47700000.007999986410 22070149.352000001818 60259.625009372 2023-11-11T15:00:00.809772+00:00 20000096.429000020027 34999999.976999998093 47699999.999000012875 22070149.725000020117 60259.625020974 2023-11-11T15:00:01.812138+00:00 20000096.426999930292 35000000.008000023663 47699999.946999967098 22070149.531000021845 60259.625032575 2023-11-11T15:00:02.814509+00:00 20000096.427000049502 35000000.005999922752 47700000.043000042439 22070150.067999958992 60259.625044177 2023-11-11T15:00:03.816866+00:00 20000096.424000021070 34999999.996999979019 47700000.007999956608 22070150.228000041097 60259.625055778 2023-11-11T15:00:04.819218+00:00 20000096.423999909312 34999999.997000098228 47699999.996000051498 22070150.113999959081 60259.625067379 2023-11-11T15:00:05.821572+00:00 20000096.429000020027 35000000.001999966800 47700000.033999979496 22070149.592000011355 60259.625078800 2023-11-11T15:00:06.808312+00:00 20000096.425000071526 35000000.016999959946 47699999.981000013649 22070149.780000001192 60259.625090582 2023-11-11T15:00:07.826301+00:00 20000096.424999948591 34999999.984999999404 47700000.000000000000 22070150.243000000715 60259.625102003 2023-11-11T15:00:08.813047+00:00 20000096.427999969572 34999999.978000000119 47699999.898999929428 22070149.796999998391 60259.625113604 2023-11-11T15:00:09.815397+00:00 20000096.425000071526 34999999.998000010848 47700000.010000109673 22070149.829999998212 60259.625125024 2023-11-11T15:00:10.802122+00:00 20000096.424999948591 35000000.027999997139 47700000.049999952316 22070149.983000010252 60259.625136807 2023-11-11T15:00:11.820100+00:00 20000096.425999999046 35000000.000999987125 47700000.029000036418 22070150.160999998450 60259.625148408 2023-11-11T15:00:12.822465+00:00 20000096.425000071526 34999999.985000006855 47699999.980999946594 22070149.912999991328 60259.625159829 2023-11-11T15:00:13.809202+00:00 20000096.426999930292 34999999.996999979019 47699999.972000002861 22070150.210000008345 60259.625171611 2023-11-11T15:00:14.827221+00:00 20000096.425000000745 34999999.981999993324 47700000.016999959946 22070149.714999999851 60259.625183032 2023-11-11T15:00:15.813998+00:00 20000096.425999999046 35000000.039000026882 47700000.042000062764 22070150.379000011832 60259.625194634 2023-11-11T15:00:16.816405+00:00 20000096.426999989897 34999999.973999977112 47699999.981999993324 22070149.947000000626 60259.625206055 2023-11-11T15:00:17.803163+00:00 20000096.425000000745 35000000.050000011921 47699999.988999962807 22070150.344000011683 60259.625217838 2023-11-11T15:00:18.821173+00:00 20000096.425000008196 34999999.962999999523 47699999.988000042737 22070150.312999960035 60259.625229259 2023-11-11T15:00:19.807952+00:00 20000096.425999999046 35000000.013999998569 47700000.023000009358 22070150.066000040621 60259.625240861 2023-11-11T15:00:20.810343+00:00 20000096.427999999374 34999999.982999980450 47699999.994999989867 22070150.192999958992 60259.625252643 2023-11-11T15:00:21.828345+00:00 20000096.424999978393 34999999.993999958038 47700000.023000016809 22070150.189000010490 60259.625264063 2023-11-11T15:00:22.815108+00:00 20000096.427000019699 35000000.008000023663 47699999.961000002921 22070150.194999989122 60259.625275665 2023-11-11T15:00:23.817483+00:00 20000096.423999991268 35000000.030000090599 47700000.045999966562 22070150.409000039101 60259.625287267 2023-11-11T15:00:24.819872+00:00 20000096.425000008196 34999999.950999982655 47699999.986000001431 22070150.440000001341 60259.625298868 2023-11-11T15:00:25.822243+00:00 20000096.425999999046 35000000.033999919891 47700000.006000041962 22070150.325999978930 60259.625310395 2023-11-11T15:00:26.818105+00:00 20000096.425999999046 34999999.989000082016 47700000.028999976814 22070150.268000010401 60259.625321996 2023-11-11T15:00:27.820485+00:00 20000096.423999968916 34999999.987999923527 47699999.912000000477 22070150.449999991804 60259.625333417 2023-11-11T15:00:28.807232+00:00 20000096.429000020027 35000000.006000041962 47700000.070999979973 22070150.294000029564 60259.625345019 2023-11-11T15:00:29.809611+00:00 20000096.422999981791 35000000.009000062943 47699999.941999971867 22070150.538999971002 60259.625356801 2023-11-11T15:00:30.827618+00:00 20000096.427000049502 35000000.000000000000 47700000.059000022709 22070150.448000010103 60259.625368222 2023-11-11T15:00:31.814354+00:00 20000096.424999948591 34999999.977999933064 47699999.968000046909 22070150.659999970347 60259.625379823 2023-11-11T15:00:32.816714+00:00 20000096.425000008196 35000000.000000000000 47700000.000999927521 22070150.624000068754 60259.625391425 2023-11-11T15:00:33.819080+00:00 20000096.425000008196 35000000.031000018120 47699999.981000073254 22070150.339999910444 60259.625403026 2023-11-11T15:00:34.821443+00:00 20000096.426999989897 35000000.006999969482 47699999.977999933064 22070150.570999979973 60259.625414446 2023-11-11T15:00:35.808189+00:00 20000096.427000049502 34999999.980000019073 47699999.988000042737 22070150.446000099182 60259.625426048 2023-11-11T15:00:36.810551+00:00 20000096.423999968916 35000000.003000020981 47700000.021000027657 22070149.941999908537 60259.625437649 2023-11-11T15:00:37.812909+00:00 20000096.430999990553 34999999.998999997973 47700000.046999931335 22070149.953000068665 60259.625449251 2023-11-11T15:00:38.815269+00:00 20000096.424000021070 35000000.008000001311 47699999.972000002861 22070150.120999928564 60259.625460852 2023-11-11T15:00:39.817615+00:00 20000096.421999990940 34999999.984999999404 47700000.073000073433 22070150.335000038147 60259.625472453 2023-11-11T15:00:40.819975+00:00 20000096.428000029176 35000000.019000008702 47699999.942999958992 22070150.672999981791 60259.625484055 2023-11-11T15:00:41.822340+00:00 20000096.421999931335 34999999.983999997377 47699999.983000002801 22070150.437999960035 60259.625495476 2023-11-11T15:00:42.809122+00:00 20000096.428000088781 34999999.981000013649 47699999.992000013590 22070150.453000068665 60259.625507078 2023-11-11T15:00:43.811527+00:00 20000096.424999948591 35000000.023999989033 47700000.042999982834 22070150.728000041097 60259.625518680 2023-11-11T15:00:44.813928+00:00 20000096.427000049502 35000000.010999977589 47700000.013000011444 22070150.103999968618 60259.625530282 2023-11-11T15:00:45.816328+00:00 20000096.425999999046 34999999.989000022411 47699999.988999992609 22070150.493999961764 60259.625541702 2023-11-11T15:00:46.803098+00:00 20000096.424999948591 34999999.998000033200 47699999.960000008345 22070150.014000058174 60259.625553485 2023-11-11T15:00:47.821116+00:00 20000096.425999999046 34999999.975999951363 47700000.066999971867 22070150.087999939919 60259.625565087 2023-11-11T15:00:48.823511+00:00 20000096.424999948591 35000000.024000048637 47699999.911000013351 22070150.455000039190 60259.625576507 2023-11-11T15:00:49.810229+00:00 20000096.427000049502 34999999.998999953270 47700000.035000033677 22070150.383000019938 60259.625588289 2023-11-11T15:00:50.828215+00:00 20000096.424000021070 35000000.012000016868 47699999.986000001431 22070149.815999981016 60259.625599722 2023-11-11T15:00:51.816018+00:00 20000096.427999969572 34999999.973999977112 47699999.994000017643 22070150.595000028610 60259.625611392 2023-11-11T15:00:52.824280+00:00 20000096.427000049502 34999999.992999970913 47699999.990999937057 22070150.585999969393 60259.625622879 2023-11-11T15:00:53.816722+00:00 20000096.423999909312 35000000.017000079155 47700000.034000039101 22070150.431999921799 60259.625634480 2023-11-11T15:00:54.819105+00:00 20000096.425999999046 35000000.018000006676 47700000.034999966621 22070150.265000101179 60259.625645901 2023-11-11T15:00:55.805821+00:00 20000096.424000021070 34999999.978999972343 47699999.940000057220 22070150.686000000685 60259.625657502 2023-11-11T15:00:56.808181+00:00 20000096.427000049502 35000000.019999980927 47700000.092999942601 22070150.717999998480 60259.625669285 2023-11-11T15:00:57.826211+00:00 20000096.426999930292 34999999.980000019073 47699999.957000017166 22070150.445999991149 60259.625680706 2023-11-11T15:00:58.812988+00:00 20000096.423000101000 35000000.013999938965 47699999.980000019073 22070150.870000001043 60259.625692308 2023-11-11T15:00:59.815397+00:00 20000096.429999951273 35000000.025000102818 47700000.026000022888 22070151.013000000268 60259.625703909 2023-11-11T15:01:00.817794+00:00 20000096.421000000089 34999999.959999918938 47699999.819999933243 22070150.842000011355 60259.625715511 2023-11-11T15:01:01.820194+00:00 20000096.429000020027 35000000.003000020981 47700000.111000061035 22070150.711999978870 60259.625726933 2023-11-11T15:01:02.806974+00:00 20000096.421999931335 35000000.026000022888 47700000.049999952316 22070150.964000020176 60259.625738534 2023-11-11T15:01:03.809375+00:00 20000096.428000088781 34999999.967000007629 47699999.993000030518 22070151.343999978155 60259.625750137 2023-11-11T15:01:04.811776+00:00 20000096.426999930292 35000000.009999990463 47700000.001000002027 22070150.777000010014 60259.625761738 2023-11-11T15:01:05.814181+00:00 20000096.425999999046 34999999.993000030518 47700000.008000001311 22070150.942000001669 60259.625773340 2023-11-11T15:01:06.816582+00:00 20000096.425999999046 35000000.003999948502 47699999.928000003099 22070150.990000009537 60259.625784942 2023-11-11T15:01:07.818981+00:00 20000096.422000050545 35000000.014999993145 47700000.062000006437 22070151.056999981403 60259.625796544 2023-11-11T15:01:08.821382+00:00 20000096.429000001401 34999999.993000000715 47700000.018000006676 22070151.150000039488 60259.625807965 2023-11-11T15:01:09.808163+00:00 20000096.425999999046 34999999.986000001431 47699999.952999949455 22070151.123999949545 60259.625819567 2023-11-11T15:01:10.810568+00:00 20000096.423999998719 35000000.010999992490 47700000.032000012696 22070150.955000039190 60259.625831169 2023-11-11T15:01:11.812972+00:00 20000096.427999999374 35000000.000000007451 47700000.013000011444 22070151.213999990374 60259.625842771 2023-11-11T15:01:12.815369+00:00 20000096.422999989241 35000000.017999976873 47699999.976999998093 22070151.120999988168 60259.625854191 2023-11-11T15:01:13.802144+00:00 20000096.427999988198 34999999.976000010967 47700000.037999987602 22070151.114000018686 60259.625865974 2023-11-11T15:01:14.820161+00:00 20000096.425000008196 35000000.023000001907 47699999.971000082791 22070151.035999950022 60259.625877576 2023-11-11T15:01:15.822562+00:00 20000096.426999989897 34999999.986000001431 47700000.023000001907 22070150.836000028998 60259.625888997 2023-11-11T15:01:16.809338+00:00 20000096.426000028849 35000000.004000008106 47699999.990999937057 22070150.837000008672 60259.625900780 2023-11-11T15:01:17.827360+00:00 20000096.426999989897 34999999.999000012875 47699999.981000073254 22070150.852999988943 60259.625912201 2023-11-11T15:01:18.814140+00:00 20000096.423000011593 34999999.992999970913 47700000.007999897003 22070151.276999950409 60259.625923803 2023-11-11T15:01:19.816538+00:00 20000096.426999989897 34999999.988000042737 47700000.016000032425 22070150.940000060946 60259.625935223 2023-11-11T15:01:20.803307+00:00 20000096.425999999046 34999999.997999973595 47699999.950999982655 22070150.850000020117 60259.625947006 2023-11-11T15:01:21.821336+00:00 20000096.424000021070 35000000.023000001907 47699999.991999976337 22070150.799000021070 60259.625958427 2023-11-11T15:01:22.808110+00:00 20000096.425999999046 34999999.994999997318 47699999.966000080109 22070151.227999929339 60259.625970029 2023-11-11T15:01:23.810508+00:00 20000096.423999968916 34999999.988000042737 47700000.023000001907 22070151.202000018209 60259.625981812 2023-11-11T15:01:24.828535+00:00 20000096.427000049502 35000000.010999917984 47700000.077000021935 22070151.225999951363 60259.625993233 2023-11-11T15:01:25.815313+00:00 20000096.427999969572 34999999.992000102997 47699999.978999972343 22070150.730000019073 60259.626004835 2023-11-11T15:01:26.817711+00:00 20000096.425000008196 35000000.008999936283 47700000.027999997139 22070151.096000079066 60259.626016361 2023-11-11T15:01:27.813607+00:00 20000096.425000008196 34999999.994999997318 47699999.929999992251 22070151.854999899864 60259.626028039 2023-11-11T15:01:28.822514+00:00 20000096.424999948591 35000000.005000002682 47700000.069999992847 22070151.299000021070 60259.626039384 2023-11-11T15:01:29.802785+00:00 20000096.427000049502 35000000.003000020981 47699999.937000006437 22070151.098999980837 60259.626051167 2023-11-11T15:01:30.820807+00:00 20000096.423999968916 35000000.003999948502 47700000.013999998569 22070151.690000060946 60259.626062588 2023-11-11T15:01:31.807587+00:00 20000096.425000008196 34999999.972000002861 47699999.995999991894 22070151.437999960035 60259.626074190 2023-11-11T15:01:32.809993+00:00 20000096.425999999046 35000000.016000032425 47700000.029000036418 22070151.917999979109 60259.626085972 2023-11-11T15:01:33.828012+00:00 20000096.426999989897 35000000.019000053406 47699999.986000001431 22070151.457000020891 60259.626097393 2023-11-11T15:01:34.814788+00:00 20000096.426000058651 34999999.976999998093 47700000.031999953091 22070151.743000030518 60259.626108995 2023-11-11T15:01:35.817188+00:00 20000096.424999948591 35000000.019999980927 47699999.929000020027 22070151.616999980062 60259.626120416 2023-11-11T15:01:36.803972+00:00 20000096.425999999046 34999999.973999977112 47700000.037000000477 22070151.531000021845 60259.626132199 2023-11-11T15:01:37.821998+00:00 20000096.424999948591 35000000.013000011444 47699999.972999989986 22070151.656000021845 60259.626143620 2023-11-11T15:01:38.808778+00:00 20000096.425999999046 34999999.990000009537 47700000.049000017345 22070151.837000008672 60259.626155222 2023-11-11T15:01:39.811186+00:00 20000096.428000088781 35000000.015000000596 47700000.016999959946 22070151.268999930471 60259.626166824 2023-11-11T15:01:40.813590+00:00 20000096.421999931335 34999999.994000002742 47699999.984000086784 22070151.633000019938 60259.626178426 2023-11-11T15:01:41.815991+00:00 20000096.427000049502 35000000.012000009418 47699999.983999967575 22070151.792999979109 60259.626189847 2023-11-11T15:01:42.802771+00:00 20000096.425999999046 34999999.988999992609 47700000.042999982834 22070151.800000071526 60259.626201630 2023-11-11T15:01:43.820787+00:00 20000096.426999930292 34999999.999000012875 47699999.998999953270 22070151.842999938875 60259.626213231 2023-11-11T15:01:44.823192+00:00 20000096.428000088781 35000000.000000000000 47699999.939000010490 22070151.407000001520 60259.626224652 2023-11-11T15:01:45.809979+00:00 20000096.423999909312 35000000.024000018835 47700000.008000023663 22070151.611000001431 60259.626236254 2023-11-11T15:01:46.812377+00:00 20000096.424000021070 34999999.962999999523 47699999.958999991417 22070151.431000001729 60259.626247856 2023-11-11T15:01:47.814778+00:00 20000096.428000088781 35000000.012999951839 47700000.042000062764 22070151.708999991417 60259.626259458 2023-11-11T15:01:48.817177+00:00 20000096.425999999046 34999999.984000027180 47700000.029999971390 22070151.828999999911 60259.626270879 2023-11-11T15:01:49.803959+00:00 20000096.421999931335 35000000.000999987125 47700000.068000003695 22070151.605000019073 60259.626282662 2023-11-11T15:01:50.821980+00:00 20000096.427999969572 35000000.000000000000 47699999.831000000238 22070151.593999978155 60259.626294083 2023-11-11T15:01:51.808763+00:00 20000096.425999999046 35000000.033999979496 47700000.038999997079 22070151.581000000238 60259.626305685 2023-11-11T15:01:52.811168+00:00 20000096.425999999046 34999999.993000030518 47700000.067000001669 22070151.798000011593 60259.626317287 2023-11-11T15:01:53.813570+00:00 20000096.422000050545 35000000.002999961376 47699999.970000028610 22070151.680999990553 60259.626328888 2023-11-11T15:01:54.815966+00:00 20000096.427999969572 34999999.971000082791 47699999.974999956787 22070151.538000021130 60259.626340490 2023-11-11T15:01:55.818370+00:00 20000096.427000049502 35000000.019999980927 47699999.994999997318 22070152.030999958515 60259.626351912 2023-11-11T15:01:56.805136+00:00 20000096.425999999046 35000000.003000020981 47700000.037000000477 22070151.883000019938 60259.626363694 2023-11-11T15:01:57.823152+00:00 20000096.422999981791 34999999.997999906540 47700000.000999987125 22070151.868000030518 60259.626375115 2023-11-11T15:01:58.809936+00:00 20000096.427999969572 34999999.992000102997 47699999.961000032723 22070151.576999958605 60259.626386717 2023-11-11T15:01:59.812340+00:00 20000096.427000049502 34999999.992999911308 47700000.049999952316 22070151.986000001431 60259.626398138 2023-11-11T15:02:00.799105+00:00 20000096.425999999046 35000000.008000023663 47700000.013000011444 22070151.875000000000 60259.626409920 2023-11-11T15:02:01.817127+00:00 20000096.425000000745 35000000.009000062943 47699999.920000076294 22070151.785000029951 60259.626421522 2023-11-11T15:02:02.819531+00:00 20000096.425000000745 35000000.000000000000 47700000.008999936283 22070151.612999979407 60259.626432943 2023-11-11T15:02:03.806306+00:00 20000096.426000010222 34999999.981999993324 47700000.018000006676 22070151.740000009537 60259.626444726 2023-11-11T15:02:04.824327+00:00 20000096.425999999046 35000000.003000020981 47700000.014000058174 22070152.127000030130 60259.626456147 2023-11-11T15:02:05.811097+00:00 20000096.425000000745 34999999.994999893010 47699999.992999911308 22070151.532999988645 60259.626467749 2023-11-11T15:02:06.813495+00:00 20000096.425000000745 35000000.002000093460 47700000.037000060081 22070151.830999970436 60259.626479276 2023-11-11T15:02:07.809395+00:00 20000096.428000021726 35000000.026000022888 47699999.978999972343 22070151.975999951363 60259.626490952 2023-11-11T15:02:08.818304+00:00 20000096.422999981791 34999999.974999897182 47699999.960000038147 22070152.178000088781 60259.626502298 2023-11-11T15:02:09.798574+00:00 20000096.427000019699 35000000.001999996603 47700000.018000006676 22070151.883000019938 60259.626514081 2023-11-11T15:02:10.816596+00:00 20000096.427999999374 35000000.015000000596 47700000.047999978065 22070152.179999951273 60259.626525758 2023-11-11T15:02:11.825500+00:00 20000096.423999991268 35000000.006999999285 47699999.983999997377 22070152.116000059992 60259.626537104 2023-11-11T15:02:12.805772+00:00 20000096.426999989897 34999999.994999989867 47700000.010999999940 22070152.275999899954 60259.626548886 2023-11-11T15:02:13.823796+00:00 20000096.425000008196 34999999.996000021696 47699999.967999987304 22070152.249000068754 60259.626560308 2023-11-11T15:02:14.810577+00:00 20000096.425999999046 34999999.982999980450 47699999.983999997377 22070152.074999928474 60259.626571910 2023-11-11T15:02:15.812979+00:00 20000096.425999999046 35000000.020999997854 47699999.957000017166 22070152.194000009447 60259.626583330 2023-11-11T15:02:16.799756+00:00 20000096.424000021070 34999999.979000002146 47700000.038999967277 22070152.189000010490 60259.626595113 2023-11-11T15:02:17.817777+00:00 20000096.427999969572 35000000.009000003338 47700000.035000033677 22070151.950999978930 60259.626606534 2023-11-11T15:02:18.804556+00:00 20000096.422999981791 35000000.000000000000 47699999.990000009537 22070152.063000079244 60259.626618136 2023-11-11T15:02:19.806959+00:00 20000096.428000029176 34999999.996999979019 47700000.009999990463 22070152.264999989420 60259.626629919 2023-11-11T15:02:20.824981+00:00 20000096.423999968916 35000000.023000001907 47699999.976999998093 22070152.300999999046 60259.626641340 2023-11-11T15:02:21.811762+00:00 20000096.423000041395 34999999.961000032723 47700000.000999987125 22070152.557999968529 60259.626652942 2023-11-11T15:02:22.814165+00:00 20000096.426999989897 35000000.009999990463 47700000.019999980927 22070152.324000000954 60259.626664544 2023-11-11T15:02:23.816567+00:00 20000096.427999969572 35000000.014999993145 47700000.006999969482 22070152.562999960035 60259.626676145 2023-11-11T15:02:24.818962+00:00 20000096.428000029176 34999999.996000051498 47699999.976000070572 22070152.651000019163 60259.626687566 2023-11-11T15:02:25.805735+00:00 20000096.423999968916 35000000.016000032425 47700000.011000037193 22070152.653000000864 60259.626699168 2023-11-11T15:02:26.808144+00:00 20000096.428000029176 35000000.005000002682 47700000.038999922574 22070152.375000000000 60259.626710770 2023-11-11T15:02:27.810553+00:00 20000096.422000050545 34999999.980999946594 47699999.930000066757 22070152.365000009537 60259.626722372 2023-11-11T15:02:28.812956+00:00 20000096.426999930292 34999999.986999988556 47700000.018999926746 22070152.394000049680 60259.626733974 2023-11-11T15:02:29.815352+00:00 20000096.425999999046 35000000.009000062943 47699999.945999979973 22070152.697999950498 60259.626745576 2023-11-11T15:02:30.817746+00:00 20000096.425000071526 34999999.994999997318 47700000.006000041962 22070152.409000039101 60259.626757178 2023-11-11T15:02:31.820142+00:00 20000096.425999999046 35000000.003999948502 47700000.045999996364 22070152.258999940008 60259.626768599 2023-11-11T15:02:32.806925+00:00 20000096.425999999046 35000000.005000002682 47700000.034999966621 22070152.668999999762 60259.626780201 2023-11-11T15:02:33.809325+00:00 20000096.424999948591 35000000.009999990463 47699999.979000091553 22070152.609000001103 60259.626791802 2023-11-11T15:02:34.811731+00:00 20000096.425999999046 34999999.996000051498 47700000.080000013113 22070152.484000001103 60259.626803405 2023-11-11T15:02:35.814140+00:00 20000096.424999948591 34999999.988999962807 47699999.902000002563 22070152.721999999136 60259.626814825 2023-11-11T15:02:36.800916+00:00 20000096.427000049502 35000000.023000001907 47700000.035999998450 22070152.785000000149 60259.626826608 2023-11-11T15:02:37.818936+00:00 20000096.424999948591 34999999.994999997318 47699999.997000008821 22070152.815000001341 60259.626838210 2023-11-11T15:02:38.821337+00:00 20000096.425999999046 34999999.978000037372 47699999.975999981165 22070152.585000008345 60259.626849631 2023-11-11T15:02:39.808111+00:00 20000096.424000021070 35000000.003999948502 47700000.022000007331 22070152.687999989837 60259.626861413 2023-11-11T15:02:40.826135+00:00 20000096.427000049502 34999999.998999997973 47699999.967999987304 22070152.636999990791 60259.626872835 2023-11-11T15:02:41.812919+00:00 20000096.426999930292 35000000.002999991179 47700000.041000008583 22070152.600000020117 60259.626884520 2023-11-11T15:02:42.822491+00:00 20000096.428000088781 34999999.966000013053 47699999.934000022709 22070152.474999990314 60259.626895959 2023-11-11T15:02:43.810830+00:00 20000096.422999981791 35000000.013000011444 47700000.042000003159 22070152.774000018835 60259.626907561 2023-11-11T15:02:44.813227+00:00 20000096.424999948591 35000000.021999977529 47699999.974999956787 22070152.806999981403 60259.626918982 2023-11-11T15:02:45.800005+00:00 20000096.425999999046 34999999.993000000715 47700000.021000027657 22070152.513000011444 60259.626930764 2023-11-11T15:02:46.818025+00:00 20000096.425000071526 35000000.016000002623 47700000.072999946773 22070153.090999960899 60259.626942366 2023-11-11T15:02:47.820418+00:00 20000096.425999999046 34999999.988000012934 47699999.907000057399 22070153.034000039101 60259.626953787 2023-11-11T15:02:48.807194+00:00 20000096.426999930292 34999999.981999993324 47700000.041999943554 22070152.762999951839 60259.626965570 2023-11-11T15:02:49.825217+00:00 20000096.425000071526 35000000.017000019550 47700000.001999966800 22070153.079000059515 60259.626976991 2023-11-11T15:02:50.811998+00:00 20000096.425999999046 35000000.027000010014 47699999.956000089645 22070153.259999990463 60259.626988593 2023-11-11T15:02:51.814397+00:00 20000096.429000020027 34999999.986999988556 47699999.980999946594 22070152.810999989510 60259.627000013 2023-11-11T15:02:52.801177+00:00 20000096.422999981791 34999999.962999999523 47700000.083999991417 22070152.781000021845 60259.627011796 2023-11-11T15:02:53.819197+00:00 20000096.426999930292 35000000.042999982834 47699999.956000089645 22070153.248999949545 60259.627023217 2023-11-11T15:02:54.805972+00:00 20000096.424000021070 34999999.976000010967 47700000.029999971390 22070153.034000039101 60259.627034819 2023-11-11T15:02:55.808368+00:00 20000096.423999998719 34999999.993999958038 47699999.950999982655 22070153.197999950498 60259.627046602 2023-11-11T15:02:56.826396+00:00 20000096.427999999374 35000000.008000023663 47700000.036000013351 22070152.849000040442 60259.627058023 2023-11-11T15:02:57.813184+00:00 20000096.425000000745 35000000.006000041962 47699999.966999992728 22070153.180999990553 60259.627069625 2023-11-11T15:02:58.815580+00:00 20000096.427000001073 34999999.985999941826 47700000.001000016928 22070153.358999971300 60259.627081046 2023-11-11T15:02:59.802358+00:00 20000096.425999999046 35000000.014999993145 47700000.007999986410 22070153.067000031471 60259.627092828 2023-11-11T15:03:00.820364+00:00 20000096.425999999046 34999999.996000051498 47700000.006999999285 22070153.309000018984 60259.627104249 2023-11-11T15:03:01.807144+00:00 20000096.424000009894 35000000.003999948502 47699999.996999979019 22070153.230999950320 60259.627115851 2023-11-11T15:03:02.809549+00:00 20000096.424999978393 34999999.990000009537 47700000.029000036418 22070153.376000050455 60259.627127453 2023-11-11T15:03:03.811953+00:00 20000096.427999999374 35000000.003000020981 47699999.903999976814 22070153.396000031382 60259.627139055 2023-11-11T15:03:04.814359+00:00 20000096.425999999046 35000000.016000032425 47700000.124000012875 22070152.993999961764 60259.627150657 2023-11-11T15:03:05.816754+00:00 20000096.427999999374 35000000.013000011444 47699999.946999967098 22070153.386000040919 60259.627162259 2023-11-11T15:03:06.819146+00:00 20000096.423999991268 34999999.975999951363 47699999.998000033200 22070153.270999908447 60259.627173861 2023-11-11T15:03:07.821542+00:00 20000096.425000008196 35000000.005000002682 47700000.016999959946 22070153.493000030518 60259.627185281 2023-11-11T15:03:08.808322+00:00 20000096.425000008196 34999999.972000002861 47699999.947000026703 22070153.116999980062 60259.627196883 2023-11-11T15:03:09.810724+00:00 20000096.425999999046 35000000.009000062943 47700000.067999958992 22070153.458000060171 60259.627208485 2023-11-11T15:03:10.813125+00:00 20000096.426999989897 35000000.011999957263 47699999.976000070572 22070153.273999929428 60259.627220087 2023-11-11T15:03:11.815527+00:00 20000096.422999981791 35000000.006999999285 47699999.959999918938 22070152.933000091463 60259.627231508 2023-11-11T15:03:12.802299+00:00 20000096.427000049502 34999999.992000013590 47700000.040000081062 22070153.159999970347 60259.627243291 2023-11-11T15:03:13.820324+00:00 20000096.426999989897 34999999.981999993324 47699999.991999976337 22070153.651000019163 60259.627254893 2023-11-11T15:03:14.822724+00:00 20000096.425000008196 35000000.021999999881 47699999.996999979019 22070153.541000008583 60259.627266314 2023-11-11T15:03:15.809495+00:00 20000096.424999948591 35000000.000000000000 47699999.965999960899 22070153.774999979883 60259.627277915 2023-11-11T15:03:16.811898+00:00 20000096.424000021070 35000000.022000007331 47700000.004000067711 22070153.549000021070 60259.627289517 2023-11-11T15:03:17.814303+00:00 20000096.430000010878 34999999.999999970198 47700000.014999993145 22070153.788999918848 60259.627301119 2023-11-11T15:03:18.816703+00:00 20000096.425000008196 34999999.976999998093 47700000.065999977291 22070153.478000041097 60259.627312646 2023-11-11T15:03:19.812594+00:00 20000096.422999981791 35000000.009000003338 47699999.896999999881 22070154.134000059217 60259.627324323 2023-11-11T15:03:20.821503+00:00 20000096.428000029176 34999999.995999991894 47700000.123000003397 22070153.700999978930 60259.627335669 2023-11-11T15:03:21.801775+00:00 20000096.425999939442 35000000.018000006676 47699999.937999993563 22070153.576000001281 60259.627347452 2023-11-11T15:03:22.819799+00:00 20000096.424000021070 34999999.969000041485 47700000.017000019550 22070153.671999998391 60259.627358872 2023-11-11T15:03:23.806578+00:00 20000096.427000049502 34999999.997999973595 47699999.946999967098 22070154.003000009805 60259.627370474 2023-11-11T15:03:24.808980+00:00 20000096.425999999046 35000000.020000040531 47700000.049000017345 22070153.817999988794 60259.627382076 2023-11-11T15:03:25.811383+00:00 20000096.423999909312 34999999.986999928951 47699999.952000021935 22070153.908000010997 60259.627393678 2023-11-11T15:03:26.813780+00:00 20000096.425999999046 35000000.014000058174 47699999.995999991894 22070153.677999999374 60259.627405280 2023-11-11T15:03:27.816178+00:00 20000096.428000088781 34999999.970999963582 47700000.035999946296 22070153.694999989122 60259.627416701 2023-11-11T15:03:28.802961+00:00 20000096.424999948591 35000000.005000002682 47699999.973000049591 22070153.770000010729 60259.627428484 2023-11-11T15:03:29.820984+00:00 20000096.424000021070 35000000.027999997139 47700000.038999967277 22070153.630999978632 60259.627439905 2023-11-11T15:03:30.807768+00:00 20000096.427000049502 34999999.988000042737 47699999.965000033379 22070153.768000010401 60259.627451506 2023-11-11T15:03:31.810171+00:00 20000096.428999900818 34999999.994999997318 47700000.067999958992 22070153.661000009626 60259.627462928 2023-11-11T15:03:32.796955+00:00 20000096.423000101000 35000000.018000006676 47699999.954000003636 22070153.794999990612 60259.627474710 2023-11-11T15:03:33.814973+00:00 20000096.424999948591 34999999.973999977112 47699999.999000072479 22070153.927999969572 60259.627486312 2023-11-11T15:03:34.817371+00:00 20000096.424999948591 34999999.986999988556 47700000.007999897003 22070153.846999999136 60259.627497733 2023-11-11T15:03:35.804146+00:00 20000096.425999999046 35000000.024999983609 47699999.986999988556 22070154.280000030994 60259.627509516 2023-11-11T15:03:36.822165+00:00 20000096.427000049502 34999999.988000042737 47700000.057000041008 22070153.779999971390 60259.627520937 2023-11-11T15:03:37.808943+00:00 20000096.425999999046 35000000.036000013351 47699999.970999963582 22070153.564000010490 60259.627532539 2023-11-11T15:03:38.811345+00:00 20000096.425999999046 34999999.970000028610 47699999.999000072479 22070154.032000008970 60259.627544140 2023-11-11T15:03:39.813747+00:00 20000096.427000049502 35000000.024999983609 47699999.993000030518 22070153.789000030607 60259.627555742 2023-11-11T15:03:40.816146+00:00 20000096.423999909312 34999999.978999972343 47700000.053999900818 22070154.083999991417 60259.627567164 2023-11-11T15:03:41.802922+00:00 20000096.423000101000 35000000.009000003338 47699999.920999996364 22070154.532999988645 60259.627578765 2023-11-11T15:03:42.805316+00:00 20000096.424999948591 35000000.001000002027 47700000.010999999940 22070154.231999989599 60259.627590548 2023-11-11T15:03:43.823335+00:00 20000096.429000020027 34999999.998000003397 47699999.975000008941 22070154.245999988168 60259.627601969 2023-11-11T15:03:44.810117+00:00 20000096.426999930292 34999999.995999991894 47700000.005000002682 22070154.368000030518 60259.627613571 2023-11-11T15:03:45.812519+00:00 20000096.424000021070 35000000.003000020981 47700000.038999997079 22070154.467999938875 60259.627625173 2023-11-11T15:03:46.814923+00:00 20000096.427999969572 35000000.005999982357 47700000.021999977529 22070154.516000028700 60259.627636774 2023-11-11T15:03:47.817325+00:00 20000096.421000000089 35000000.019000023603 47700000.031000018120 22070154.314000010490 60259.627648196 2023-11-11T15:03:48.804098+00:00 20000096.429000020027 34999999.960000008345 47699999.925999999046 22070154.016999959946 60259.627659798 2023-11-11T15:03:49.806497+00:00 20000096.425000000745 35000000.006999969482 47700000.011999957263 22070154.116999980062 60259.627671399 2023-11-11T15:03:50.808897+00:00 20000096.425000000745 34999999.990999996662 47699999.937000043690 22070154.297000050545 60259.627683001 2023-11-11T15:03:51.811294+00:00 20000096.429000001401 35000000.032000012696 47700000.079000003636 22070154.177999969572 60259.627694603 2023-11-11T15:03:52.813696+00:00 20000096.423999991268 34999999.976000010967 47699999.950999982655 22070154.171000000089 60259.627706205 2023-11-11T15:03:53.816100+00:00 20000096.425999999046 35000000.009999990463 47700000.001000046730 22070153.687000039965 60259.627717807 2023-11-11T15:03:54.818500+00:00 20000096.426000010222 34999999.996999979019 47700000.014999993145 22070154.153000000864 60259.627729228 2023-11-11T15:03:55.805276+00:00 20000096.423999991268 35000000.002000026405 47699999.983000040054 22070154.659000039101 60259.627740830 2023-11-11T15:03:56.807674+00:00 20000096.424999978393 34999999.994000017643 47700000.059999942780 22070154.437999960035 60259.627752432 2023-11-11T15:03:57.810076+00:00 20000096.427999999374 35000000.013000011444 47699999.934999942780 22070154.491999980062 60259.627764033 2023-11-11T15:03:58.812474+00:00 20000096.425999999046 34999999.973999977112 47700000.030000090599 22070154.733999971300 60259.627775560 2023-11-11T15:03:59.808373+00:00 20000096.425000008196 35000000.003000020981 47700000.018999926746 22070154.277000069618 60259.627787237 2023-11-11T15:04:00.817271+00:00 20000096.425999999046 34999999.990999937057 47700000.022000066936 22070154.975000020117 60259.627798839 2023-11-11T15:04:01.819651+00:00 20000096.425999999046 35000000.027999997139 47699999.951999902725 22070155.103999968618 60259.627810365 2023-11-11T15:04:02.815540+00:00 20000096.425000008196 34999999.972000002861 47699999.970000028610 22070154.493999961764 60259.627822042 2023-11-11T15:04:03.824443+00:00 20000096.426999989897 35000000.012000076473 47700000.014999993145 22070154.727000001818 60259.627833388 2023-11-11T15:04:04.804716+00:00 20000096.422999981791 35000000.001999966800 47700000.099999986589 22070155.139000058174 60259.627845170 2023-11-11T15:04:05.822734+00:00 20000096.425000008196 35000000.027999997139 47699999.884000003338 22070155.154999971390 60259.627856592 2023-11-11T15:04:06.809512+00:00 20000096.426999989897 34999999.972000002861 47700000.007000006735 22070154.953999999911 60259.627868193 2023-11-11T15:04:07.811908+00:00 20000096.425999999046 34999999.980999946594 47700000.024999983609 22070155.052000049502 60259.627879614 2023-11-11T15:04:08.798689+00:00 20000096.427000049502 35000000.037000060081 47700000.023000001907 22070154.989999890327 60259.627891397 2023-11-11T15:04:09.816709+00:00 20000096.425999999046 34999999.981999993324 47699999.966000020504 22070155.179999999702 60259.627902999 2023-11-11T15:04:10.819107+00:00 20000096.425999999046 35000000.003999948502 47699999.978999972343 22070155.215999998152 60259.627914420 2023-11-11T15:04:11.805884+00:00 20000096.427999969572 34999999.986000061035 47700000.060000002384 22070154.816000010818 60259.627926202 2023-11-11T15:04:12.823916+00:00 20000096.423000041395 35000000.016999997199 47699999.991999976337 22070155.212999999523 60259.627937624 2023-11-11T15:04:13.810704+00:00 20000096.425999999046 35000000.008000001311 47699999.933000028133 22070154.901999998838 60259.627949226 2023-11-11T15:04:14.813110+00:00 20000096.426999989897 34999999.990999996662 47700000.087999999523 22070155.142000000924 60259.627960647 2023-11-11T15:04:15.799886+00:00 20000096.425999939442 35000000.005999997258 47699999.947000026703 22070155.063000008464 60259.627972430 2023-11-11T15:04:16.817908+00:00 20000096.425000071526 34999999.994999997318 47700000.018000006676 22070155.010999981314 60259.627983850 2023-11-11T15:04:17.804687+00:00 20000096.424000021070 34999999.986000001431 47700000.013999938965 22070154.996000021696 60259.627995452 2023-11-11T15:04:18.807083+00:00 20000096.425999999046 35000000.020999997854 47699999.996000051498 22070154.687999989837 60259.628007235 2023-11-11T15:04:19.825104+00:00 20000096.425999999046 34999999.969999998808 47700000.009999990463 22070154.877000000328 60259.628018656 2023-11-11T15:04:20.811885+00:00 20000096.423999909312 35000000.014999993145 47700000.003999948502 22070154.949999991804 60259.628030258 2023-11-11T15:04:21.814292+00:00 20000096.430000070482 35000000.003000020981 47699999.972000002861 22070155.114999979734 60259.628041679 2023-11-11T15:04:22.801071+00:00 20000096.424000021070 35000000.000000000000 47699999.973999977112 22070155.353000041097 60259.628053462 2023-11-11T15:04:23.819096+00:00 20000096.423999909312 34999999.994999997318 47700000.000000000000 22070155.094999969006 60259.628064883 2023-11-11T15:04:24.805872+00:00 20000096.427000049502 35000000.013000011444 47700000.017000079155 22070155.263999998569 60259.628076484 2023-11-11T15:04:25.808268+00:00 20000096.429000020027 34999999.982999980450 47700000.036999940872 22070155.480000019073 60259.628088086 2023-11-11T15:04:26.810669+00:00 20000096.422999981791 35000000.025000043213 47699999.973999999464 22070155.264999989420 60259.628099688 2023-11-11T15:04:27.813074+00:00 20000096.424999948591 34999999.991999976337 47699999.994999997318 22070155.304000020027 60259.628111290 2023-11-11T15:04:28.815482+00:00 20000096.427000049502 34999999.988000042737 47700000.025000013411 22070155.236000001431 60259.628122835 2023-11-11T15:04:29.812939+00:00 20000096.424000021070 34999999.998999953270 47699999.983999997377 22070154.800000008196 60259.628134373 2023-11-11T15:04:30.809840+00:00 20000096.425999999046 35000000.016000032425 47699999.984999977052 22070155.325999978930 60259.628145975 2023-11-11T15:04:31.812240+00:00 20000096.427999969572 35000000.005000002682 47700000.007999986410 22070155.734000030905 60259.628157577 2023-11-11T15:04:32.814642+00:00 20000096.422999981791 34999999.974999897182 47699999.938000023365 22070155.269999980927 60259.628169104 2023-11-11T15:04:33.810538+00:00 20000096.427000049502 35000000.008000023663 47700000.055000007153 22070155.793999969959 60259.628180780 2023-11-11T15:04:34.819438+00:00 20000096.424000021070 34999999.976000070572 47700000.057999968529 22070155.712000008672 60259.628192126 2023-11-11T15:04:35.799709+00:00 20000096.425999999046 35000000.015999913216 47699999.976000010967 22070155.577000018209 60259.628203909 2023-11-11T15:04:36.817727+00:00 20000096.426999930292 35000000.000000000000 47700000.003000020981 22070155.682999968529 60259.628215511 2023-11-11T15:04:37.820124+00:00 20000096.427000049502 35000000.014000058174 47700000.019999980927 22070155.442000031471 60259.628226932 2023-11-11T15:04:38.806907+00:00 20000096.424999948591 34999999.986999988556 47700000.005000002682 22070155.592999938875 60259.628238534 2023-11-11T15:04:39.809309+00:00 20000096.425000071526 34999999.998999953270 47699999.914000026882 22070156.237000111490 60259.628250136 2023-11-11T15:04:40.811710+00:00 20000096.425999999046 35000000.023000001907 47700000.039000026882 22070155.453999999911 60259.628261738 2023-11-11T15:04:41.814110+00:00 20000096.424000021070 35000000.001000046730 47699999.972000002861 22070155.477000001818 60259.628273158 2023-11-11T15:04:42.800883+00:00 20000096.427000001073 34999999.996000051498 47700000.010999917984 22070155.742999911308 60259.628284941 2023-11-11T15:04:43.818900+00:00 20000096.425000000745 34999999.994000002742 47699999.960000038147 22070155.680000070482 60259.628296362 2023-11-11T15:04:44.805681+00:00 20000096.432000000030 35000000.006999999285 47700000.083999991417 22070155.059999939054 60259.628307964 2023-11-11T15:04:45.808065+00:00 20000096.421999998391 34999999.998000003397 47699999.942999958992 22070155.402000069618 60259.628319565 2023-11-11T15:04:46.810455+00:00 20000096.425999999046 34999999.995999991894 47700000.077000021935 22070155.584999918938 60259.628331167 2023-11-11T15:04:47.812855+00:00 20000096.424000009894 35000000.000000000000 47699999.881000041962 22070155.458000060171 60259.628342769 2023-11-11T15:04:48.815256+00:00 20000096.424000009894 34999999.978000022471 47700000.023999929428 22070155.490999940783 60259.628354190 2023-11-11T15:04:49.802035+00:00 20000096.428999990225 35000000.001000016928 47699999.991999998689 22070155.910000089556 60259.628365973 2023-11-11T15:04:50.820053+00:00 20000096.423000011593 35000000.019999980927 47700000.069000013173 22070155.495999928564 60259.628377394 2023-11-11T15:04:51.806830+00:00 20000096.427999969572 34999999.981999993324 47699999.960000008345 22070155.730000019073 60259.628388996 2023-11-11T15:04:52.809236+00:00 20000096.426000028849 34999999.996999979019 47699999.968999981880 22070155.906999949366 60259.628400598 2023-11-11T15:04:53.811636+00:00 20000096.424999978393 35000000.053000032902 47700000.107000023127 22070155.796000000089 60259.628412200 2023-11-11T15:04:54.814038+00:00 20000096.427000019699 34999999.959999978542 47699999.932999968529 22070155.730000019073 60259.628423802 2023-11-11T15:04:55.816440+00:00 20000096.423000011593 35000000.011000037193 47699999.972999989986 22070155.794000029564 60259.628435222 2023-11-11T15:04:56.803222+00:00 20000096.428999960423 35000000.004000008106 47700000.008000023663 22070155.807999968529 60259.628447005 2023-11-11T15:04:57.821235+00:00 20000096.425000008196 35000000.000999987125 47700000.067000031471 22070155.802000049502 60259.628458426 2023-11-11T15:04:58.808011+00:00 20000096.426999989897 34999999.980000019073 47700000.000000000000 22070155.918000001460 60259.628470028 2023-11-11T15:04:59.810413+00:00 20000096.424000021070 35000000.003999948502 47699999.947000026703 22070155.822999998927 60259.628481630 2023-11-11T15:05:00.812809+00:00 20000096.424000021070 35000000.016999959946 47700000.057999968529 22070156.078999999911 60259.628493232 2023-11-11T15:05:01.815214+00:00 20000096.426999989897 35000000.005000106990 47699999.983999967575 22070155.730999991298 60259.628504653 2023-11-11T15:05:02.801996+00:00 20000096.426999989897 34999999.990999937057 47699999.958000056446 22070156.063000008464 60259.628516254 2023-11-11T15:05:03.804392+00:00 20000096.425999999046 35000000.003999948502 47699999.963999986649 22070155.977000001818 60259.628528037 2023-11-11T15:05:04.822413+00:00 20000096.424000021070 34999999.976000070572 47700000.041000008583 22070155.986999988556 60259.628539458 2023-11-11T15:05:05.809189+00:00 20000096.425999999046 34999999.991999976337 47699999.986999988556 22070155.765999998897 60259.628551060 2023-11-11T15:05:06.811591+00:00 20000096.426999989897 35000000.032999992371 47700000.041999943554 22070155.673000011593 60259.628562662 2023-11-11T15:05:07.813995+00:00 20000096.423999968916 35000000.001999966800 47700000.035000093281 22070155.847999989986 60259.628574264 2023-11-11T15:05:08.816394+00:00 20000096.428000029176 34999999.990000009537 47699999.936999917030 22070156.184000018984 60259.628585685 2023-11-11T15:05:09.803164+00:00 20000096.424000021070 34999999.980000019073 47699999.925000071526 22070156.351999968290 60259.628597287 2023-11-11T15:05:10.805560+00:00 20000096.425999999046 35000000.009000062943 47700000.131999969482 22070156.145000040531 60259.628608888 2023-11-11T15:05:11.807961+00:00 20000096.425999999046 35000000.006999969482 47699999.932999998331 22070156.464999970049 60259.628620490 2023-11-11T15:05:12.810358+00:00 20000096.424000021070 34999999.987999923527 47699999.979999996722 22070156.453000009060 60259.628632092 2023-11-11T15:05:13.812760+00:00 20000096.432999968529 35000000.020000003278 47700000.104000002146 22070156.013000011444 60259.628643694 2023-11-11T15:05:14.815158+00:00 20000096.419999960810 34999999.989000007510 47700000.041000008583 22070155.941999968141 60259.628655296 2023-11-11T15:05:15.817554+00:00 20000096.425000071526 35000000.005999997258 47699999.831000000238 22070156.222999989986 60259.628666822 2023-11-11T15:05:16.813445+00:00 20000096.426999930292 34999999.992999993265 47700000.050999999046 22070156.508000019938 60259.628678424 2023-11-11T15:05:17.815844+00:00 20000096.425000071526 34999999.991000026464 47700000.061999976635 22070156.055999990553 60259.628689845 2023-11-11T15:05:18.802621+00:00 20000096.425999999046 34999999.996999979019 47699999.957000017166 22070156.319999989122 60259.628701447 2023-11-11T15:05:19.805020+00:00 20000096.426999930292 35000000.011000007391 47699999.964999966323 22070156.207000020891 60259.628713049 2023-11-11T15:05:20.807423+00:00 20000096.427999969572 35000000.016000002623 47700000.076000027359 22070156.277000010014 60259.628724651 2023-11-11T15:05:21.809830+00:00 20000096.424000021070 34999999.977999992669 47699999.950999982655 22070156.450000051409 60259.628736253 2023-11-11T15:05:22.812227+00:00 20000096.425000071526 35000000.013000011444 47700000.067999958992 22070155.980999950320 60259.628747854 2023-11-11T15:05:23.814604+00:00 20000096.422999981791 34999999.991999976337 47699999.906000018120 22070156.460999969393 60259.628759456 2023-11-11T15:05:24.816964+00:00 20000096.429000020027 34999999.998000033200 47700000.058000087738 22070156.336000081152 60259.628770876 2023-11-11T15:05:25.803713+00:00 20000096.422999981791 35000000.005000002682 47699999.891999959946 22070156.485999941826 60259.628782659 2023-11-11T15:05:26.821740+00:00 20000096.427999969572 35000000.024999983609 47700000.115999937057 22070156.580000039190 60259.628794080 2023-11-11T15:05:27.808525+00:00 20000096.424999948591 34999999.978000037372 47699999.976000070572 22070156.120000001043 60259.628805682 2023-11-11T15:05:28.810926+00:00 20000096.427000049502 34999999.998999953270 47699999.970000028610 22070156.217999938875 60259.628817103 2023-11-11T15:05:29.797705+00:00 20000096.422999981791 34999999.998000033200 47700000.000000000000 22070157.042999979109 60259.628828886 2023-11-11T15:05:30.815726+00:00 20000096.427000049502 34999999.983000040054 47699999.960999973118 22070156.490000009537 60259.628840487 2023-11-11T15:05:31.818125+00:00 20000096.427999969572 35000000.047999978065 47700000.044000029564 22070156.614000078291 60259.628851909 2023-11-11T15:05:32.804901+00:00 20000096.427000049502 34999999.986999988556 47699999.991999976337 22070156.967999938875 60259.628863691 2023-11-11T15:05:33.822926+00:00 20000096.423999909312 34999999.975999951363 47700000.027999997139 22070156.680999990553 60259.628875112 2023-11-11T15:05:34.809706+00:00 20000096.425000071526 34999999.998000033200 47699999.945000007749 22070156.720000028610 60259.628886714 2023-11-11T15:05:35.812112+00:00 20000096.427000049502 35000000.021999962628 47700000.070999987423 22070156.963999990374 60259.628898135 2023-11-11T15:05:36.798895+00:00 20000096.423999998719 34999999.986000061035 47700000.048000007868 22070156.703000068665 60259.628909918 2023-11-11T15:05:37.816916+00:00 20000096.427000001073 35000000.008999936283 47699999.931999981403 22070156.526999950409 60259.628921339 2023-11-11T15:05:38.803695+00:00 20000096.425000000745 34999999.997000098228 47700000.006999999285 22070156.944000009447 60259.628932941 2023-11-11T15:05:39.806093+00:00 20000096.423999998719 35000000.014999993145 47699999.965000033379 22070157.120999928564 60259.628944723 2023-11-11T15:05:40.824116+00:00 20000096.425999999046 34999999.996999979019 47700000.013999998569 22070156.667000059038 60259.628956145 2023-11-11T15:05:41.810898+00:00 20000096.427000001073 34999999.994999997318 47699999.982999980450 22070157.085999969393 60259.628967747 2023-11-11T15:05:42.813303+00:00 20000096.425000008196 34999999.985999941826 47700000.066999971867 22070157.093000050634 60259.628979168 2023-11-11T15:05:43.800082+00:00 20000096.425999999046 34999999.993000030518 47699999.976000010967 22070156.416000008583 60259.628990950 2023-11-11T15:05:44.818106+00:00 20000096.424999978393 35000000.009000003338 47699999.939000070095 22070156.883000019938 60259.629002371 2023-11-11T15:05:45.804879+00:00 20000096.425999999046 35000000.002999998629 47700000.063999891281 22070156.870999928564 60259.629013973 2023-11-11T15:05:46.807276+00:00 20000096.425000008196 34999999.979999996722 47699999.966000080109 22070156.832000020891 60259.629025575 2023-11-11T15:05:47.809672+00:00 20000096.426999989897 35000000.023000001907 47700000.034999966621 22070156.708000000566 60259.629037177 2023-11-11T15:05:48.812076+00:00 20000096.427999999374 34999999.972000002861 47700000.019000053406 22070157.010999999940 60259.629048779 2023-11-11T15:05:49.814482+00:00 20000096.423999991268 35000000.044999986887 47699999.947999946773 22070156.995999999344 60259.629060199 2023-11-11T15:05:50.801256+00:00 20000096.430000010878 34999999.995999991894 47700000.082000017166 22070157.069000009447 60259.629071983 2023-11-11T15:05:51.819279+00:00 20000096.420000020415 34999999.976999998093 47699999.888999938965 22070157.223999988288 60259.629083403 2023-11-11T15:05:52.806051+00:00 20000096.427999969572 34999999.995999991894 47700000.063000082970 22070157.124000001699 60259.629095005 2023-11-11T15:05:53.808455+00:00 20000096.424000021070 34999999.997000038624 47699999.959999918938 22070157.583999991417 60259.629106607 2023-11-11T15:05:54.810853+00:00 20000096.427999969572 35000000.014999993145 47700000.008000023663 22070157.536000009626 60259.629118209 2023-11-11T15:05:55.813257+00:00 20000096.425999999046 35000000.014999993145 47700000.026000022888 22070157.270000010729 60259.629129736 2023-11-11T15:05:56.809150+00:00 20000096.423000041395 34999999.977999992669 47699999.992000013590 22070157.343999978155 60259.629141413 2023-11-11T15:05:57.818062+00:00 20000096.429999951273 35000000.009000003338 47700000.027999989688 22070157.464000020176 60259.629153015 2023-11-11T15:05:58.820459+00:00 20000096.421000000089 34999999.975000016391 47699999.894000008702 22070157.368999991566 60259.629164541 2023-11-11T15:05:59.816350+00:00 20000096.431000050157 35000000.034999966621 47700000.094000011683 22070157.382000029087 60259.629176143 2023-11-11T15:06:00.818749+00:00 20000096.423999968916 35000000.005000002682 47700000.026999980211 22070157.532999988645 60259.629187564 2023-11-11T15:06:01.805531+00:00 20000096.425999999046 34999999.991000063717 47699999.903000026941 22070157.603999968618 60259.629199166 2023-11-11T15:06:02.807934+00:00 20000096.424000021070 34999999.980999946594 47700000.052999973297 22070157.508000019938 60259.629210768 2023-11-11T15:06:03.810339+00:00 20000096.424000021070 34999999.983000040054 47700000.007000029087 22070156.907000008970 60259.629222370 2023-11-11T15:06:04.812739+00:00 20000096.426999930292 35000000.016999959946 47699999.969999969006 22070156.801999989897 60259.629233791 2023-11-11T15:06:05.799514+00:00 20000096.422999981791 35000000.007000088692 47700000.064000010490 22070157.410000029951 60259.629245573 2023-11-11T15:06:06.817534+00:00 20000096.427000049502 35000000.011999957263 47699999.947000026703 22070157.201999958605 60259.629257175 2023-11-11T15:06:07.819935+00:00 20000096.427999969572 35000000.003000020981 47699999.989999949932 22070156.877000030130 60259.629268596 2023-11-11T15:06:08.806714+00:00 20000096.425000071526 35000000.009999990463 47700000.032999992371 22070157.074000000954 60259.629280198 2023-11-11T15:06:09.809126+00:00 20000096.426999930292 34999999.988999962807 47700000.027000069618 22070157.682999968529 60259.629291800 2023-11-11T15:06:10.811531+00:00 20000096.425000071526 34999999.996000051498 47699999.944999933243 22070156.904999971390 60259.629303402 2023-11-11T15:06:11.813932+00:00 20000096.425999999046 34999999.972999930382 47699999.999000072479 22070156.942000031471 60259.629314823 2023-11-11T15:06:12.800710+00:00 20000096.426999930292 35000000.035000093281 47699999.997999906540 22070157.501000050455 60259.629326606 2023-11-11T15:06:13.818732+00:00 20000096.423000101000 34999999.974999897182 47700000.004000067711 22070157.177999969572 60259.629338027 2023-11-11T15:06:14.805513+00:00 20000096.427999969572 34999999.999000072479 47699999.996999979019 22070157.309999939054 60259.629349628 2023-11-11T15:06:15.807918+00:00 20000096.424999948591 35000000.013999998569 47700000.019000053406 22070157.435000058264 60259.629361230 2023-11-11T15:06:16.810322+00:00 20000096.425999999046 34999999.995999999344 47699999.955999970436 22070157.702999949455 60259.629372832 2023-11-11T15:06:17.812722+00:00 20000096.422999981791 34999999.976999998093 47700000.050999999046 22070157.188000079244 60259.629384434 2023-11-11T15:06:18.815124+00:00 20000096.428000088781 35000000.034000009298 47699999.996999979019 22070157.426999930292 60259.629395856 2023-11-11T15:06:19.801902+00:00 20000096.425999999046 34999999.998000003397 47699999.988999992609 22070157.583999991417 60259.629407561 2023-11-11T15:06:20.813258+00:00 20000096.425999999046 34999999.993000000715 47699999.991000011563 22070157.841000080109 60259.629419073 2023-11-11T15:06:21.807937+00:00 20000096.424999948591 35000000.007000029087 47700000.033000007272 22070157.492999911308 60259.629430782 2023-11-11T15:06:22.819531+00:00 20000096.424999948591 34999999.990999996662 47699999.998000003397 22070157.772000070661 60259.629442203 2023-11-11T15:06:23.806309+00:00 20000096.429000020027 35000000.000999987125 47699999.962999999523 22070157.811999920756 60259.629453804 2023-11-11T15:06:24.808705+00:00 20000096.422999981791 34999999.983999967575 47699999.965999990702 22070157.708000060171 60259.629465226 2023-11-11T15:06:25.795479+00:00 20000096.425999999046 35000000.020000040531 47700000.054000020027 22070157.750000000000 60259.629477008 2023-11-11T15:06:26.813509+00:00 20000096.428000088781 35000000.005000002682 47700000.027999997139 22070158.171000000089 60259.629488610 2023-11-11T15:06:27.815909+00:00 20000096.423999909312 34999999.984999947250 47699999.967000007629 22070157.498000029474 60259.629500031 2023-11-11T15:06:28.802676+00:00 20000096.425999999046 35000000.002000026405 47700000.023999989033 22070157.147999998182 60259.629511814 2023-11-11T15:06:29.820694+00:00 20000096.424000021070 35000000.016999959946 47699999.972000002861 22070158.235999941826 60259.629523234 2023-11-11T15:06:30.807462+00:00 20000096.425999999046 34999999.981999993324 47699999.988999962807 22070157.835000038147 60259.629534836 2023-11-11T15:06:31.809861+00:00 20000096.427999999374 35000000.006000041962 47700000.036000013351 22070157.743000030518 60259.629546363 2023-11-11T15:06:32.805754+00:00 20000096.425000000745 35000000.000000000000 47699999.986000061035 22070157.923999909312 60259.629558040 2023-11-11T15:06:33.814658+00:00 20000096.425999999046 35000000.003000020981 47700000.023000001907 22070157.831000089645 60259.629569386 2023-11-11T15:06:34.794927+00:00 20000096.425000000745 35000000.008999936283 47699999.981999993324 22070157.787999991328 60259.629581168 2023-11-11T15:06:35.812948+00:00 20000096.425999999046 34999999.981999993324 47700000.005999922752 22070158.065000001341 60259.629592846 2023-11-11T15:06:36.821854+00:00 20000096.425000008196 34999999.991999976337 47699999.980000019073 22070157.532999999821 60259.629604192 2023-11-11T15:06:37.802127+00:00 20000096.427999999374 35000000.010000109673 47700000.092000007629 22070158.069000009447 60259.629615974 2023-11-11T15:06:38.820143+00:00 20000096.422999981791 35000000.014999993145 47699999.922999978065 22070157.864999990910 60259.629627395 2023-11-11T15:06:39.806919+00:00 20000096.427999999374 35000000.008000023663 47699999.944000013173 22070157.714999999851 60259.629638997 2023-11-11T15:06:40.809325+00:00 20000096.427000019699 34999999.974999897182 47700000.027000069618 22070158.293999999762 60259.629650418 2023-11-11T15:06:41.796107+00:00 20000096.422999981791 34999999.988000042737 47699999.986000001431 22070158.188000008464 60259.629662201 2023-11-11T15:06:42.814127+00:00 20000096.428000029176 35000000.029999971390 47699999.990000002086 22070157.646999981254 60259.629673802 2023-11-11T15:06:43.816533+00:00 20000096.421999990940 34999999.968000046909 47700000.030000001192 22070157.977000001818 60259.629685224 2023-11-11T15:06:44.803314+00:00 20000096.428999960423 35000000.006999969482 47700000.013999998569 22070157.860000010580 60259.629697006 2023-11-11T15:06:45.821332+00:00 20000096.425000008196 35000000.018999986351 47700000.013000011444 22070158.273999989033 60259.629708427 2023-11-11T15:06:46.808114+00:00 20000096.425999999046 34999999.981000013649 47700000.021999977529 22070157.935999989510 60259.629720029 2023-11-11T15:06:47.810522+00:00 20000096.423000041395 35000000.001999989152 47699999.930000007153 22070158.333000030369 60259.629731631 2023-11-11T15:06:48.812921+00:00 20000096.427999969572 35000000.004000008106 47700000.028999976814 22070158.038999971002 60259.629743233 2023-11-11T15:06:49.815317+00:00 20000096.425000008196 34999999.999000012875 47700000.048000037670 22070158.572000030428 60259.629754654 2023-11-11T15:06:50.802096+00:00 20000096.425000008196 35000000.019999980927 47699999.986000001431 22070158.221999999136 60259.629766256 2023-11-11T15:06:51.804496+00:00 20000096.425999999046 35000000.001000016928 47699999.966999948025 22070158.472999989986 60259.629777858 2023-11-11T15:06:52.806898+00:00 20000096.423999968916 34999999.968999981880 47700000.015000052750 22070158.380999978632 60259.629789460 2023-11-11T15:06:53.809299+00:00 20000096.429000020027 35000000.018999986351 47700000.029999971390 22070158.110000010580 60259.629801061 2023-11-11T15:06:54.811702+00:00 20000096.425000008196 34999999.986999988556 47699999.884000062943 22070158.208999991417 60259.629812663 2023-11-11T15:06:55.814106+00:00 20000096.426999989897 35000000.012000016868 47700000.075999982655 22070158.555999990553 60259.629824265 2023-11-11T15:06:56.816502+00:00 20000096.424999948591 35000000.018000006676 47699999.972999930382 22070158.362999979407 60259.629835686 2023-11-11T15:06:57.803280+00:00 20000096.424000021070 34999999.973999977112 47700000.027000069618 22070158.006000038236 60259.629847288 2023-11-11T15:06:58.805677+00:00 20000096.430999990553 35000000.009999990463 47699999.980000019073 22070157.976000010967 60259.629858890 2023-11-11T15:06:59.808075+00:00 20000096.422000050545 34999999.983000040054 47700000.050999999046 22070157.819999929518 60259.629870492 2023-11-11T15:07:00.810470+00:00 20000096.424000021070 35000000.029999971390 47699999.987999923527 22070158.343000050634 60259.629881913 2023-11-11T15:07:01.797254+00:00 20000096.426999930292 34999999.996999979019 47699999.991000063717 22070158.087999939919 60259.629893695 2023-11-11T15:07:02.815282+00:00 20000096.424000021070 34999999.963999986649 47699999.990000009537 22070158.221999999136 60259.629905297 2023-11-11T15:07:03.817683+00:00 20000096.427999969572 35000000.021000027657 47699999.960999973118 22070158.138000011444 60259.629916718 2023-11-11T15:07:04.804459+00:00 20000096.427000049502 35000000.005000002682 47700000.020000003278 22070157.970000028610 60259.629928320 2023-11-11T15:07:05.806855+00:00 20000096.426999930292 35000000.001000046730 47700000.038999997079 22070157.840999960899 60259.629939922 2023-11-11T15:07:06.809253+00:00 20000096.423000101000 35000000.013999938965 47700000.040999993682 22070157.975000020117 60259.629951524 2023-11-11T15:07:07.811652+00:00 20000096.425999999046 35000000.026000022888 47699999.989000022411 22070158.205000039190 60259.629962945 2023-11-11T15:07:08.798434+00:00 20000096.425999999046 34999999.957000017166 47700000.001999966800 22070158.151999950409 60259.629974728 2023-11-11T15:07:09.816463+00:00 20000096.424999948591 35000000.000000000000 47699999.972000032663 22070158.529999971390 60259.629986148 2023-11-11T15:07:10.803238+00:00 20000096.427000049502 35000000.008000023663 47699999.944999992847 22070159.031000021845 60259.629997750 2023-11-11T15:07:11.805635+00:00 20000096.424999948591 34999999.988000042737 47700000.028999976814 22070158.333999991417 60259.630009352 2023-11-11T15:07:12.808032+00:00 20000096.427000049502 34999999.998999953270 47700000.009000003338 22070158.520000100136 60259.630020954 2023-11-11T15:07:13.810431+00:00 20000096.425999999046 35000000.013000011444 47700000.013999998569 22070158.395999908447 60259.630032556 2023-11-11T15:07:14.812834+00:00 20000096.423999909312 34999999.996999979019 47699999.956999957561 22070158.557000041008 60259.630044083 2023-11-11T15:07:15.808730+00:00 20000096.427000049502 34999999.983999967575 47700000.095000028610 22070158.620000001043 60259.630055760 2023-11-11T15:07:16.817638+00:00 20000096.422999981791 35000000.017999999225 47699999.967000007629 22070159.093999978155 60259.630067105 2023-11-11T15:07:17.797906+00:00 20000096.427000049502 34999999.994000002742 47699999.980000019073 22070158.884999990463 60259.630078888 2023-11-11T15:07:18.815928+00:00 20000096.424999948591 35000000.001000002027 47699999.970000028610 22070158.897000070661 60259.630090309 2023-11-11T15:07:19.802708+00:00 20000096.427000049502 34999999.974000006914 47699999.964999906719 22070158.933999899775 60259.630101911 2023-11-11T15:07:20.805104+00:00 20000096.427000049502 35000000.026999980211 47700000.067000031471 22070158.414000030607 60259.630113693 2023-11-11T15:07:21.823124+00:00 20000096.423999909312 35000000.000000000000 47699999.929000020027 22070158.955999970436 60259.630125115 2023-11-11T15:07:22.809904+00:00 20000096.427000049502 34999999.983999997377 47700000.090000033379 22070158.897000070661 60259.630136717 2023-11-11T15:07:23.812305+00:00 20000096.425999999046 35000000.003000020981 47699999.959999918938 22070159.039999961853 60259.630148137 2023-11-11T15:07:24.799084+00:00 20000096.425000000745 35000000.020999968052 47699999.966000080109 22070158.508000001311 60259.630159920 2023-11-11T15:07:25.817101+00:00 20000096.425999999046 34999999.992000043392 47700000.011999957263 22070159.037000000477 60259.630171341 2023-11-11T15:07:26.803878+00:00 20000096.425999999046 34999999.973999977112 47699999.998000003397 22070159.131000000983 60259.630182943 2023-11-11T15:07:27.806276+00:00 20000096.425999999046 35000000.000999987125 47700000.042000003159 22070158.868999999017 60259.630194545 2023-11-11T15:07:28.808680+00:00 20000096.425999999046 35000000.026000022888 47699999.950000017881 22070158.682999998331 60259.630206147 2023-11-11T15:07:29.811086+00:00 20000096.426000010222 35000000.013000011444 47700000.109999977052 22070159.137000009418 60259.630217749 2023-11-11T15:07:30.813488+00:00 20000096.425999999046 34999999.968999922276 47699999.981999993324 22070158.919999990612 60259.630229170 2023-11-11T15:07:31.800262+00:00 20000096.424999978393 35000000.022000066936 47699999.950000017881 22070158.900000009686 60259.630240953 2023-11-11T15:07:32.818282+00:00 20000096.425000008196 34999999.993999958038 47699999.945999979973 22070159.173000011593 60259.630252373 2023-11-11T15:07:33.805057+00:00 20000096.425999999046 34999999.983999967575 47700000.060000002384 22070159.307999998331 60259.630263975 2023-11-11T15:07:34.807457+00:00 20000096.425999999046 34999999.999000072479 47700000.022000007331 22070159.222999989986 60259.630275577 2023-11-11T15:07:35.809865+00:00 20000096.423000011593 34999999.993000030518 47699999.929000020027 22070158.732999980450 60259.630287179 2023-11-11T15:07:36.812265+00:00 20000096.427999969572 35000000.023000001907 47699999.998999953270 22070159.355000019073 60259.630298600 2023-11-11T15:07:37.799039+00:00 20000096.429000020027 35000000.005999922752 47700000.078000009060 22070159.030000030994 60259.630310202 2023-11-11T15:07:38.801438+00:00 20000096.422999981791 34999999.993000030518 47699999.914000026882 22070159.376999970526 60259.630321984 2023-11-11T15:07:39.819458+00:00 20000096.424000021070 34999999.976999998093 47700000.028999917209 22070159.402000010014 60259.630333405 2023-11-11T15:07:40.806238+00:00 20000096.425000008196 35000000.021999962628 47699999.961000077426 22070159.527000010014 60259.630345007 2023-11-11T15:07:41.808637+00:00 20000096.430000010878 35000000.001000046730 47700000.062999956310 22070159.221999999136 60259.630356609 2023-11-11T15:07:42.811035+00:00 20000096.421999990940 34999999.991999976337 47699999.981999993324 22070159.671000000089 60259.630368211 2023-11-11T15:07:43.813436+00:00 20000096.427999969572 35000000.009000062943 47699999.983999967575 22070159.376999970526 60259.630379632 2023-11-11T15:07:44.800223+00:00 20000096.424000021070 34999999.993999958038 47699999.994000077248 22070159.449999991804 60259.630391234 2023-11-11T15:07:45.802622+00:00 20000096.430000010878 35000000.013000011444 47700000.098999977112 22070158.822000030428 60259.630402836 2023-11-11T15:07:46.805017+00:00 20000096.419999960810 34999999.998999953270 47699999.871999979019 22070159.405999958515 60259.630414438 2023-11-11T15:07:47.807418+00:00 20000096.427000049502 34999999.984999999404 47699999.972000002861 22070159.505999978632 60259.630426039 2023-11-11T15:07:48.809817+00:00 20000096.426999989897 35000000.006999999285 47700000.098000049591 22070159.550999999046 60259.630437641 2023-11-11T15:07:49.812219+00:00 20000096.427000049502 34999999.993000000715 47699999.924999997020 22070159.178000088781 60259.630449243 2023-11-11T15:07:50.814621+00:00 20000096.422999981791 34999999.985999986529 47700000.005999997258 22070159.283999919891 60259.630460664 2023-11-11T15:07:51.801392+00:00 20000096.429999951273 35000000.024000018835 47700000.086000010371 22070159.477000001818 60259.630472447 2023-11-11T15:07:52.819426+00:00 20000096.424000021070 34999999.997000008821 47699999.972999989986 22070159.299000021070 60259.630483868 2023-11-11T15:07:53.806194+00:00 20000096.424999948591 34999999.994999997318 47700000.005000002682 22070159.340000029653 60259.630495470 2023-11-11T15:07:54.808591+00:00 20000096.427000049502 34999999.996999979019 47699999.961000032723 22070159.208999991417 60259.630506997 2023-11-11T15:07:55.804487+00:00 20000096.424000021070 34999999.981999993324 47700000.014999993145 22070159.141000028700 60259.630518673 2023-11-11T15:07:56.813400+00:00 20000096.424000021070 35000000.012000016868 47699999.966000020504 22070159.078999999911 60259.630530275 2023-11-11T15:07:57.815805+00:00 20000096.426999930292 35000000.009999990463 47700000.084999978542 22070159.449000000954 60259.630541802 2023-11-11T15:07:58.811695+00:00 20000096.425000071526 35000000.006999969482 47699999.910000033677 22070159.648999929428 60259.630553479 2023-11-11T15:07:59.820605+00:00 20000096.427999969572 35000000.000000000000 47700000.129999943078 22070159.555999990553 60259.630564825 2023-11-11T15:08:00.800876+00:00 20000096.425999999046 34999999.982000052929 47699999.920000076294 22070160.200000051409 60259.630576608 2023-11-11T15:08:01.818902+00:00 20000096.424999948591 34999999.999999940395 47700000.052999973297 22070160.054999951273 60259.630588029 2023-11-11T15:08:02.805682+00:00 20000096.425000071526 35000000.017000079155 47699999.978000037372 22070159.486999988556 60259.630599631 2023-11-11T15:08:03.808085+00:00 20000096.423999909312 35000000.016999959946 47699999.946999907494 22070159.745000001043 60259.630611052 2023-11-11T15:08:04.794871+00:00 20000096.425999999046 34999999.965000033379 47700000.068000078201 22070160.217000011355 60259.630622834 2023-11-11T15:08:05.812895+00:00 20000096.427000049502 35000000.006999969482 47699999.927999973297 22070159.626000050455 60259.630634436 2023-11-11T15:08:06.815297+00:00 20000096.425999999046 34999999.990000009537 47699999.985000006855 22070159.661999940872 60259.630645857 2023-11-11T15:08:07.802073+00:00 20000096.427999969572 35000000.009999990463 47700000.033999919891 22070159.712000008672 60259.630657576 2023-11-11T15:08:08.814576+00:00 20000096.425000071526 35000000.013000011444 47699999.981999993324 22070160.093000050634 60259.630669066 2023-11-11T15:08:09.807293+00:00 20000096.424999948591 34999999.981999993324 47700000.036000013351 22070159.577999949455 60259.630680671 2023-11-11T15:08:10.809983+00:00 20000096.427000049502 35000000.006000041962 47699999.905000090599 22070160.075000051409 60259.630692092 2023-11-11T15:08:11.796768+00:00 20000096.426999930292 35000000.001999966800 47700000.089000001550 22070159.947999950498 60259.630703875 2023-11-11T15:08:12.814788+00:00 20000096.425000071526 35000000.032999992371 47700000.021999999881 22070160.197000030428 60259.630715296 2023-11-11T15:08:13.801553+00:00 20000096.424999948591 34999999.962999939919 47699999.943000003695 22070160.107999999076 60259.630726898 2023-11-11T15:08:14.803944+00:00 20000096.425999999046 35000000.014999993145 47700000.079000003636 22070160.274000000209 60259.630738680 2023-11-11T15:08:15.821962+00:00 20000096.424999948591 35000000.001000046730 47699999.937999993563 22070160.296000000089 60259.630750101 2023-11-11T15:08:16.808739+00:00 20000096.425999999046 34999999.975000016391 47699999.989999979734 22070160.247999999672 60259.630761703 2023-11-11T15:08:17.811143+00:00 20000096.425000000745 35000000.012999996543 47700000.079000003636 22070160.168000001460 60259.630773124 2023-11-11T15:08:18.797913+00:00 20000096.425000000745 34999999.983999997377 47699999.869999997318 22070160.206000018865 60259.630784906 2023-11-11T15:08:19.815919+00:00 20000096.427999999374 35000000.034000009298 47700000.087000012398 22070160.106999989599 60259.630796328 2023-11-11T15:08:20.802702+00:00 20000096.425000000745 34999999.983999997377 47700000.072000026703 22070160.495000001043 60259.630807929 2023-11-11T15:08:21.805097+00:00 20000096.427000001073 35000000.020999997854 47699999.907999992371 22070160.551999989897 60259.630819531 2023-11-11T15:08:22.807495+00:00 20000096.423000011593 34999999.979000002146 47700000.015999972820 22070160.430999990553 60259.630831133 2023-11-11T15:08:23.809895+00:00 20000096.426999989897 34999999.997000008821 47700000.016999959946 22070160.246000021696 60259.630842735 2023-11-11T15:08:24.812297+00:00 20000096.423999991268 34999999.998999983072 47699999.916000008583 22070160.920999970287 60259.630854156 2023-11-11T15:08:25.799076+00:00 20000096.429000020027 35000000.014999993145 47700000.019000053406 22070160.466000020504 60259.630865938 2023-11-11T15:08:26.817099+00:00 20000096.422999981791 35000000.009999990463 47700000.072999946773 22070160.537000000477 60259.630877360 2023-11-11T15:08:27.803878+00:00 20000096.429000020027 34999999.975000016391 47699999.991000063717 22070160.680000010878 60259.630888961 2023-11-11T15:08:28.806277+00:00 20000096.424999978393 35000000.023999989033 47699999.944000013173 22070161.274999979883 60259.630900563 2023-11-11T15:08:29.808673+00:00 20000096.423000011593 34999999.988000042737 47700000.019999980927 22070160.627000030130 60259.630912165 2023-11-11T15:08:30.811076+00:00 20000096.429000020027 35000000.005999982357 47700000.077000021935 22070160.609999950975 60259.630923586 2023-11-11T15:08:31.797853+00:00 20000096.421999990940 35000000.001999966800 47699999.922999978065 22070160.769000049680 60259.630935369 2023-11-11T15:08:32.815880+00:00 20000096.426999989897 34999999.985000066459 47700000.085999973118 22070160.647999938577 60259.630946971 2023-11-11T15:08:33.818276+00:00 20000096.426999989897 35000000.002999901772 47699999.896000027657 22070160.662000000477 60259.630958392 2023-11-11T15:08:34.805049+00:00 20000096.425999999046 34999999.996000051498 47700000.031999997795 22070160.625000000000 60259.630969994 2023-11-11T15:08:35.807450+00:00 20000096.425999999046 35000000.019999980927 47700000.056999996305 22070161.084000051022 60259.630981595 2023-11-11T15:08:36.809846+00:00 20000096.425000008196 34999999.981000073254 47699999.926000006497 22070160.458000000566 60259.630993197 2023-11-11T15:08:37.812245+00:00 20000096.426999989897 35000000.024999983609 47700000.017999976873 22070160.889999989420 60259.631004724 2023-11-11T15:08:38.808142+00:00 20000096.425999999046 34999999.962999939919 47700000.004000008106 22070161.087999939919 60259.631016401 2023-11-11T15:08:39.817055+00:00 20000096.425000008196 34999999.991999976337 47700000.005999982357 22070160.805999990553 60259.631027747 2023-11-11T15:08:40.797323+00:00 20000096.426999989897 35000000.029000036418 47700000.011000037193 22070160.587000008672 60259.631039530 2023-11-11T15:08:41.815341+00:00 20000096.422000050545 34999999.998000033200 47699999.977999992669 22070160.511000040919 60259.631051132 2023-11-11T15:08:42.817740+00:00 20000096.426999989897 34999999.986999988556 47700000.022000007331 22070160.820000048727 60259.631062552 2023-11-11T15:08:43.804515+00:00 20000096.425999939442 34999999.996999979019 47700000.018000006676 22070161.057999968529 60259.631074154 2023-11-11T15:08:44.806920+00:00 20000096.425999999046 35000000.031000018120 47700000.005999922752 22070160.699000000954 60259.631085756 2023-11-11T15:08:45.809325+00:00 20000096.424000021070 34999999.988000042737 47699999.886000037193 22070160.819000009447 60259.631097358 2023-11-11T15:08:46.811729+00:00 20000096.427999969572 34999999.972999930382 47700000.077000021935 22070160.409999970347 60259.631108779 2023-11-11T15:08:47.798505+00:00 20000096.427000049502 35000000.009999990463 47699999.940000057220 22070161.194000009447 60259.631120562 2023-11-11T15:08:48.816526+00:00 20000096.422999981791 34999999.990999996662 47700000.063999891281 22070160.407999988645 60259.631131982 2023-11-11T15:08:49.803302+00:00 20000096.427000049502 35000000.016999997199 47699999.948000073433 22070161.042000059038 60259.631143584 2023-11-11T15:08:50.805699+00:00 20000096.424000021070 35000000.014000013471 47700000.065999977291 22070160.852999929339 60259.631155006 2023-11-11T15:08:51.792482+00:00 20000096.425999999046 34999999.961999982595 47699999.952000021935 22070161.258000019938 60259.631166788 2023-11-11T15:08:52.810508+00:00 20000096.426999930292 35000000.033000022173 47700000.021000027657 22070160.736000061035 60259.631178390 2023-11-11T15:08:53.812908+00:00 20000096.424000021070 34999999.974999986589 47699999.990999937057 22070160.942999958992 60259.631189811 2023-11-11T15:08:54.799688+00:00 20000096.429000020027 35000000.035999983549 47700000.080999970436 22070160.802000049502 60259.631201594 2023-11-11T15:08:55.817705+00:00 20000096.424999948591 34999999.965999990702 47699999.970000028610 22070161.053999900818 60259.631213015 2023-11-11T15:08:56.804482+00:00 20000096.427000049502 35000000.041000008583 47699999.947999998927 22070160.949000000954 60259.631224616 2023-11-11T15:08:57.806878+00:00 20000096.419999960810 34999999.967000007629 47699999.992999993265 22070160.828999999911 60259.631236218 2023-11-11T15:08:58.809279+00:00 20000096.427000049502 35000000.028999976814 47699999.984999999404 22070160.951000090688 60259.631247820 2023-11-11T15:08:59.811687+00:00 20000096.427999969572 34999999.970000028610 47700000.017000019550 22070161.087999939919 60259.631259242 2023-11-11T15:09:00.798464+00:00 20000096.425999999046 35000000.005000002682 47699999.993000000715 22070160.903000000864 60259.631270844 2023-11-11T15:09:01.800869+00:00 20000096.427000049502 35000000.009000003338 47700000.015000022948 22070161.454999998212 60259.631282626 2023-11-11T15:09:02.818890+00:00 20000096.426999930292 34999999.999000012875 47700000.001999966800 22070161.078000001609 60259.631294047 2023-11-11T15:09:03.805665+00:00 20000096.423000101000 35000000.000000000000 47700000.035000033677 22070160.710999999195 60259.631305649 2023-11-11T15:09:04.808064+00:00 20000096.423999909312 34999999.980000019073 47699999.940999977291 22070160.915000010282 60259.631317250 2023-11-11T15:09:05.810461+00:00 20000096.430999990553 34999999.997999906540 47700000.011999957263 22070160.824000000954 60259.631328853 2023-11-11T15:09:06.812865+00:00 20000096.422000050545 34999999.999000072479 47699999.994000017643 22070161.124999988824 60259.631340274 2023-11-11T15:09:07.799647+00:00 20000096.427000049502 35000000.041999943554 47700000.056999981403 22070160.943000018597 60259.631351876 2023-11-11T15:09:08.802046+00:00 20000096.423999909312 34999999.985000006855 47699999.917999982834 22070161.061999980360 60259.631363478 2023-11-11T15:09:09.804449+00:00 20000096.427000049502 34999999.981999993324 47700000.037000060081 22070161.289000000805 60259.631375079 2023-11-11T15:09:10.806848+00:00 20000096.427999969572 34999999.996999979019 47700000.024999983609 22070160.888000011444 60259.631386681 2023-11-11T15:09:11.809243+00:00 20000096.423000000417 35000000.014000058174 47699999.963000059128 22070161.120000001043 60259.631398283 2023-11-11T15:09:12.811639+00:00 20000096.425999999046 35000000.013000011444 47700000.069999933243 22070160.956999991089 60259.631409885 2023-11-11T15:09:13.814041+00:00 20000096.424999989569 34999999.980999946594 47699999.904999971390 22070161.094000011683 60259.631421306 2023-11-11T15:09:14.800818+00:00 20000096.427000001073 35000000.005000002682 47700000.042000062764 22070161.374000009149 60259.631432908 2023-11-11T15:09:15.803215+00:00 20000096.425999999046 34999999.994000077248 47700000.051999926567 22070161.178999960423 60259.631444509 2023-11-11T15:09:16.805613+00:00 20000096.424000009894 35000000.010999917984 47699999.988000042737 22070161.341000020504 60259.631456111 2023-11-11T15:09:17.808009+00:00 20000096.427999999374 35000000.001000046730 47699999.973999977112 22070161.234000030905 60259.631467638 2023-11-11T15:09:18.803904+00:00 20000096.421999990940 34999999.990000009537 47700000.020000100136 22070161.264999989420 60259.631479315 2023-11-11T15:09:19.812812+00:00 20000096.430000010878 35000000.003999993205 47699999.978000000119 22070161.247999969870 60259.631490917 2023-11-11T15:09:20.815215+00:00 20000096.423000011593 34999999.990999996662 47699999.964000001550 22070161.587999999523 60259.631502443 2023-11-11T15:09:21.811108+00:00 20000096.426999989897 35000000.016000002623 47700000.027000010014 22070161.319999989122 60259.631514120 2023-11-11T15:09:22.820012+00:00 20000096.427999999374 35000000.005999997258 47699999.974000006914 22070161.178000029176 60259.631525466 2023-11-11T15:09:23.800282+00:00 20000096.422999981791 35000000.018000006676 47700000.000999987125 22070161.327000018209 60259.631537249 2023-11-11T15:09:24.818302+00:00 20000096.427000049502 34999999.984999977052 47700000.084999978542 22070161.565000001341 60259.631548670 2023-11-11T15:09:25.805079+00:00 20000096.425999999046 34999999.994000017643 47699999.973000049591 22070161.648999929428 60259.631560272 2023-11-11T15:09:26.807481+00:00 20000096.426999989897 34999999.973999977112 47699999.960999973118 22070161.463999990374 60259.631571693 2023-11-11T15:09:27.794259+00:00 20000096.421999990940 35000000.007000029087 47700000.033999979496 22070161.543000098318 60259.631583476 2023-11-11T15:09:28.812279+00:00 20000096.429000020027 35000000.010999977589 47700000.006000041962 22070161.656999949366 60259.631595077 2023-11-11T15:09:29.814679+00:00 20000096.424999948591 34999999.995999991894 47700000.022999942303 22070161.044000029564 60259.631606498 2023-11-11T15:09:30.801457+00:00 20000096.425000008196 35000000.017000019550 47699999.900000102818 22070161.348999980837 60259.631618281 2023-11-11T15:09:31.819478+00:00 20000096.425999999046 35000000.003000020981 47700000.065999977291 22070161.580999970436 60259.631629702 2023-11-11T15:09:32.806258+00:00 20000096.425000008196 34999999.965999960899 47699999.951999902725 22070161.725000020117 60259.631641304 2023-11-11T15:09:33.808659+00:00 20000096.425000008196 35000000.017000019550 47700000.024000048637 22070161.164999961853 60259.631652725 2023-11-11T15:09:34.795437+00:00 20000096.430000010878 35000000.006999969482 47700000.018000006676 22070161.708999991417 60259.631664508 2023-11-11T15:09:35.813461+00:00 20000096.422999981791 35000000.007000088692 47699999.963000059128 22070161.637000080198 60259.631675929 2023-11-11T15:09:36.800238+00:00 20000096.424000021070 34999999.974999897182 47700000.041999943554 22070161.460999969393 60259.631687530 2023-11-11T15:09:37.802638+00:00 20000096.426999989897 35000000.032000057399 47700000.014000058174 22070161.205000039190 60259.631699313 2023-11-11T15:09:38.820662+00:00 20000096.424999948591 34999999.967999942601 47699999.935999989510 22070161.847999930382 60259.631710734 2023-11-11T15:09:39.807444+00:00 20000096.427000049502 35000000.037000060081 47700000.069999933243 22070161.726000070572 60259.631722336 2023-11-11T15:09:40.809851+00:00 20000096.425999999046 34999999.994999997318 47699999.978999972343 22070161.508000019938 60259.631733757 2023-11-11T15:09:41.796634+00:00 20000096.424000021070 35000000.005999922752 47699999.961999997497 22070161.549999948591 60259.631745540 2023-11-11T15:09:42.814654+00:00 20000096.424999948591 34999999.964000113308 47699999.979000002146 22070161.879999998957 60259.631756961 2023-11-11T15:09:43.801432+00:00 20000096.427999969572 35000000.009999990463 47700000.013999983668 22070161.610000010580 60259.631768563 2023-11-11T15:09:44.803834+00:00 20000096.425999999046 34999999.984999902546 47700000.061000019312 22070161.684999939054 60259.631780165 2023-11-11T15:09:45.806228+00:00 20000096.423000101000 35000000.007000088692 47699998.929999977350 22070162.077000018209 60259.631791767 2023-11-11T15:09:46.808624+00:00 20000096.425999999046 35000000.023000001907 47700000.058000028133 22070161.955999970436 60259.631803368 2023-11-11T15:09:47.811026+00:00 20000096.426999930292 34999999.980000019073 47700000.011999957263 22070162.026000019163 60259.631814962 2023-11-11T15:09:48.812750+00:00 20000096.425999999046 35000000.008999936283 47700000.018000006676 22070162.253000020981 60259.631826516 2023-11-11T15:09:49.810964+00:00 20000096.427999969572 34999999.972000002861 47699999.981000013649 22070161.638000011444 60259.631837937 2023-11-11T15:09:50.797743+00:00 20000096.424000021070 35000000.021999999881 47699999.972000002861 22070162.234000001103 60259.631849720 2023-11-11T15:09:51.815769+00:00 20000096.427000049502 35000000.001999996603 47700000.028999976814 22070162.190999999642 60259.631861140 2023-11-11T15:09:52.802547+00:00 20000096.426999930292 34999999.998999997973 47699999.922999978065 22070161.932999998331 60259.631872742 2023-11-11T15:09:53.804944+00:00 20000096.425000071526 35000000.005000002682 47700000.004000067711 22070162.388000000268 60259.631884344 2023-11-11T15:09:54.807341+00:00 20000096.422999981791 35000000.009999990463 47700000.054999947548 22070162.096000000834 60259.631895946 2023-11-11T15:09:55.809745+00:00 20000096.425999999046 34999999.982000023127 47699999.968999981880 22070162.144000008702 60259.631907548 2023-11-11T15:09:56.812148+00:00 20000096.424000021070 35000000.008999973536 47700000.047000050545 22070162.077999979258 60259.631919075 2023-11-11T15:09:57.808051+00:00 20000096.426999930292 34999999.992000043392 47699999.909999966621 22070162.282000008970 60259.631930752 2023-11-11T15:09:58.816957+00:00 20000096.425000071526 34999999.992999970913 47700000.017000079155 22070161.817000001669 60259.631942098 2023-11-11T15:09:59.797227+00:00 20000096.426999930292 34999999.982999980450 47700000.050999999046 22070162.106000009924 60259.631953880 2023-11-11T15:10:00.815247+00:00 20000096.425000071526 35000000.013999998569 47699999.990999937057 22070162.571000009775 60259.631965301 2023-11-11T15:10:01.802027+00:00 20000096.425999999046 34999999.985000006855 47700000.090999960899 22070161.490999970585 60259.631976903 2023-11-11T15:10:02.804427+00:00 20000096.427000049502 35000000.012000016868 47699999.955000042915 22070162.062000039965 60259.631988505 2023-11-11T15:10:03.806830+00:00 20000096.424999948591 35000000.007999956608 47699999.968000046909 22070162.292999979109 60259.632000107 2023-11-11T15:10:04.809240+00:00 20000096.427000049502 35000000.015000052750 47700000.060999996960 22070162.180999990553 60259.632011709 2023-11-11T15:10:05.811646+00:00 20000096.423000000417 34999999.990999937057 47699999.949000000954 22070161.995000001043 60259.632023130 2023-11-11T15:10:06.798425+00:00 20000096.429999999702 35000000.007000088692 47699999.990999996662 22070162.320999979973 60259.632034913 2023-11-11T15:10:07.816444+00:00 20000096.422000009567 35000000.003999948502 47700000.067999988794 22070162.341000020504 60259.632046334 2023-11-11T15:10:08.803221+00:00 20000096.427000001073 34999999.986999988556 47699999.875000000000 22070161.628000020981 60259.632057935 2023-11-11T15:10:09.805620+00:00 20000096.425000000745 35000000.024999983609 47699999.979000031948 22070162.354999959469 60259.632069537 2023-11-11T15:10:10.808022+00:00 20000096.425000008196 34999999.974000096321 47700000.043999969959 22070162.440000001341 60259.632081139 2023-11-11T15:10:11.810421+00:00 20000096.427999969572 34999999.998999953270 47700000.062000043690 22070162.135000050068 60259.632092560 2023-11-11T15:10:12.797207+00:00 20000096.422000020742 34999999.996000051498 47699999.955999970436 22070162.157000008970 60259.632104343 2023-11-11T15:10:13.815230+00:00 20000096.430999990553 35000000.002999901772 47700000.046999990940 22070162.349999960512 60259.632115764 2023-11-11T15:10:14.802013+00:00 20000096.421000000089 35000000.007000088692 47699999.914999961853 22070162.853999968618 60259.632127366 2023-11-11T15:10:15.804408+00:00 20000096.430000010878 35000000.000999927521 47700000.047000050545 22070162.542000059038 60259.632138968 2023-11-11T15:10:16.806809+00:00 20000096.423999991268 34999999.993000030518 47700000.031999953091 22070162.335999969393 60259.632150569 2023-11-11T15:10:17.809213+00:00 20000096.427000019699 35000000.009999990463 47700000.020000100136 22070162.738000039011 60259.632162171 2023-11-11T15:10:18.811619+00:00 20000096.427999969572 35000000.006999969482 47699999.991999976337 22070162.143999930471 60259.632173593 2023-11-11T15:10:19.798399+00:00 20000096.420000020415 34999999.976999998093 47699999.947000026703 22070162.346999999136 60259.632185375 2023-11-11T15:10:20.816419+00:00 20000096.426999989897 35000000.005000002682 47700000.044999957085 22070162.428000088781 60259.632196796 2023-11-11T15:10:21.803197+00:00 20000096.427999969572 35000000.018999986351 47699999.985000006855 22070162.150999899954 60259.632208398 2023-11-11T15:10:22.805600+00:00 20000096.423000041395 34999999.979999996722 47699999.995999932289 22070162.557000041008 60259.632219819 2023-11-11T15:10:23.792376+00:00 20000096.431999981403 35000000.011000007391 47699999.934000022709 22070162.503999948502 60259.632231602 2023-11-11T15:10:24.810394+00:00 20000096.421999990940 34999999.998000003397 47700000.080999970436 22070162.710000038147 60259.632243204 2023-11-11T15:10:25.812805+00:00 20000096.428000029176 34999999.990999996662 47699999.948000073433 22070162.453999999911 60259.632254625 2023-11-11T15:10:26.799584+00:00 20000096.423999968916 35000000.025000013411 47699999.986000001431 22070162.687000039965 60259.632266407 2023-11-11T15:10:27.817607+00:00 20000096.425999999046 35000000.013999998569 47700000.068999998271 22070162.485000010580 60259.632277829 2023-11-11T15:10:28.804389+00:00 20000096.425000008196 34999999.969999969006 47699999.905000001192 22070162.583999991417 60259.632289430 2023-11-11T15:10:29.806786+00:00 20000096.424000021070 35000000.015000052750 47699999.995999991894 22070162.565999981016 60259.632300851 2023-11-11T15:10:30.793564+00:00 20000096.425999999046 34999999.964999966323 47700000.084000021219 22070163.154000040144 60259.632312634 2023-11-11T15:10:31.811592+00:00 20000096.427999969572 35000000.026000022888 47700000.001000016928 22070163.076999899000 60259.632324055 2023-11-11T15:10:32.798364+00:00 20000096.422999981791 34999999.978999972343 47699999.974999956787 22070163.057000041008 60259.632335657 2023-11-11T15:10:33.800764+00:00 20000096.427000049502 35000000.008000023663 47699999.916000008583 22070162.748000029474 60259.632347439 2023-11-11T15:10:34.818785+00:00 20000096.427999969572 35000000.005000002682 47700000.101999998093 22070163.115000009537 60259.632358861 2023-11-11T15:10:35.805556+00:00 20000096.425000071526 35000000.011000037193 47699999.973999977112 22070163.128000020981 60259.632370463 2023-11-11T15:10:36.807952+00:00 20000096.425999999046 34999999.987999923527 47700000.055999986827 22070162.585999969393 60259.632381989 2023-11-11T15:10:37.803844+00:00 20000096.422999981791 34999999.986999988556 47700000.003000080585 22070163.080000039190 60259.632393666 2023-11-11T15:10:38.812754+00:00 20000096.424000021070 35000000.023000001907 47699999.881999969482 22070163.056999921799 60259.632405012 2023-11-11T15:10:39.793023+00:00 20000096.428999900818 34999999.991000063717 47700000.054999947548 22070162.833999998868 60259.632416795 2023-11-11T15:10:40.811048+00:00 20000096.425999999046 34999999.998000033200 47699999.980000019073 22070162.965999998152 60259.632428215 2023-11-11T15:10:41.797818+00:00 20000096.425000071526 34999999.990999937057 47699999.972000002861 22070163.122999999672 60259.632439817 2023-11-11T15:10:42.800216+00:00 20000096.426999930292 35000000.011000037193 47700000.037999987602 22070162.767999991775 60259.632451600 2023-11-11T15:10:43.818239+00:00 20000096.424000021070 35000000.023000001907 47700000.036000013351 22070162.921000000089 60259.632463021 2023-11-11T15:10:44.805019+00:00 20000096.427000049502 34999999.986999988556 47699999.965999960899 22070163.160000000149 60259.632474623 2023-11-11T15:10:45.807417+00:00 20000096.424999948591 34999999.988999962807 47699999.994999997318 22070163.339999999851 60259.632486225 2023-11-11T15:10:46.809824+00:00 20000096.425000071526 34999999.999000072479 47699999.986000061035 22070162.756999999285 60259.632497827 2023-11-11T15:10:47.812223+00:00 20000096.426999930292 34999999.993999958038 47700000.005000002682 22070163.136000011116 60259.632509247 2023-11-11T15:10:48.799000+00:00 20000096.427000049502 35000000.034000039101 47700000.045999996364 22070163.312999989837 60259.632520850 2023-11-11T15:10:49.801400+00:00 20000096.424000021070 34999999.972999930382 47700000.028999999166 22070162.749000009149 60259.632532451 2023-11-11T15:10:50.803805+00:00 20000096.424999948591 35000000.008000023663 47699999.983000002801 22070163.013999998569 60259.632544053 2023-11-11T15:10:51.806202+00:00 20000096.429000020027 35000000.005999997258 47699999.966999992728 22070163.495999988168 60259.632555655 2023-11-11T15:10:52.808602+00:00 20000096.422999981791 34999999.990999996662 47700000.005000002682 22070163.080999970436 60259.632567257 2023-11-11T15:10:53.811007+00:00 20000096.427000049502 35000000.003000013530 47700000.050000011921 22070162.981000009924 60259.632578859 2023-11-11T15:10:54.813405+00:00 20000096.423999909312 34999999.983999997377 47699999.925999999046 22070163.541999999434 60259.632590280 2023-11-11T15:10:55.800178+00:00 20000096.428000088781 34999999.999000012875 47700000.023999989033 22070163.576000031084 60259.632601882 2023-11-11T15:10:56.802581+00:00 20000096.424999948591 35000000.000999987125 47699999.969000041485 22070163.203000009060 60259.632613484 2023-11-11T15:10:57.804981+00:00 20000096.425999999046 35000000.009000003338 47700000.011999957263 22070163.611000001431 60259.632625085 2023-11-11T15:10:58.807386+00:00 20000096.425999999046 34999999.981000013649 47699999.989000022411 22070163.771999958903 60259.632636507 2023-11-11T15:10:59.794166+00:00 20000096.427000001073 35000000.000999987125 47700000.019999980927 22070163.298000041395 60259.632648289 2023-11-11T15:11:00.812185+00:00 20000096.423999991268 34999999.994999997318 47700000.042000062764 22070163.315000001341 60259.632659891 2023-11-11T15:11:01.814589+00:00 20000096.425000000745 35000000.017000019550 47699999.978999972343 22070163.184999998659 60259.632671312 2023-11-11T15:11:02.801369+00:00 20000096.427000001073 34999999.983999967575 47699999.967999942601 22070163.766000028700 60259.632682914 2023-11-11T15:11:03.803770+00:00 20000096.425000000745 35000000.026000022888 47700000.024000048637 22070163.667999979109 60259.632694516 2023-11-11T15:11:04.806170+00:00 20000096.427000001073 34999999.981000013649 47699999.958999991417 22070163.381999969482 60259.632706118 2023-11-11T15:11:05.808567+00:00 20000096.423000011593 35000000.013000011444 47700000.008999936283 22070163.465999960899 60259.632717539 2023-11-11T15:11:06.795351+00:00 20000096.427999999374 35000000.018000006676 47699999.994000077248 22070163.679000020027 60259.632729322 2023-11-11T15:11:07.813374+00:00 20000096.422999981791 34999999.973999977112 47700000.042999982834 22070162.790000081062 60259.632740923 2023-11-11T15:11:08.815780+00:00 20000096.425999999046 35000000.013999938965 47700000.001999966800 22070163.439999941736 60259.632752344 2023-11-11T15:11:09.802554+00:00 20000096.427999999374 34999999.993000030518 47700000.036000013351 22070163.846999999136 60259.632763946 2023-11-11T15:11:10.804949+00:00 20000096.427000019699 34999999.996000051498 47699999.937999956310 22070163.738000039011 60259.632775548 2023-11-11T15:11:11.807348+00:00 20000096.423999968916 34999999.993999958038 47700000.020000100136 22070162.971999999136 60259.632787150 2023-11-11T15:11:12.809749+00:00 20000096.427000049502 35000000.023000001907 47699999.984999991953 22070163.237999919802 60259.632798571 2023-11-11T15:11:13.796524+00:00 20000096.423999968916 34999999.981999993324 47699999.944000020623 22070164.092000011355 60259.632810353 2023-11-11T15:11:14.814544+00:00 20000096.427000049502 34999999.973000049591 47700000.061999976635 22070163.342000011355 60259.632821775 2023-11-11T15:11:15.801319+00:00 20000096.425999999046 35000000.038999922574 47699999.990999996662 22070163.291000008583 60259.632833377 2023-11-11T15:11:16.803716+00:00 20000096.422999981791 34999999.978000037372 47700000.034000039101 22070163.667000059038 60259.632844978 2023-11-11T15:11:17.806108+00:00 20000096.427999969572 35000000.019000053406 47699999.966999948025 22070163.860000010580 60259.632856580 2023-11-11T15:11:18.808505+00:00 20000096.425000008196 35000000.000000000000 47699999.994999997318 22070163.437999960035 60259.632868182 2023-11-11T15:11:19.810908+00:00 20000096.426999989897 34999999.992999911308 47700000.026000022888 22070163.582999940962 60259.632879708 2023-11-11T15:11:20.806805+00:00 20000096.425999999046 35000000.014000058174 47699999.976000010967 22070163.980000019073 60259.632891386 2023-11-11T15:11:21.815711+00:00 20000096.425000008196 34999999.991999976337 47700000.046999990940 22070163.483000040054 60259.632902731 2023-11-11T15:11:22.795980+00:00 20000096.425000008196 35000000.000000000000 47699999.958999991417 22070163.559999939054 60259.632914514 2023-11-11T15:11:23.813999+00:00 20000096.425999999046 34999999.994000002742 47700000.024000048637 22070163.417000059038 60259.632925935 2023-11-11T15:11:24.800776+00:00 20000096.427000049502 34999999.991999998689 47699999.956999897957 22070163.100000020117 60259.632937537 2023-11-11T15:11:25.803173+00:00 20000096.422999981791 35000000.036000013351 47700000.032000057399 22070163.547999981791 60259.632949319 2023-11-11T15:11:26.821191+00:00 20000096.424999948591 34999999.971999973059 47700000.059000022709 22070163.381000038236 60259.632960740 2023-11-11T15:11:27.807970+00:00 20000096.429000020027 35000000.006999999285 47699999.957999937236 22070163.537000000477 60259.632972342 2023-11-11T15:11:28.810376+00:00 20000096.424999948591 34999999.990999996662 47700000.024000048637 22070163.953999999911 60259.632983764 2023-11-11T15:11:29.797159+00:00 20000096.427000049502 35000000.005000002682 47699999.911999940872 22070163.823999989778 60259.632995546 2023-11-11T15:11:30.815182+00:00 20000096.424999948591 35000000.012000016868 47700000.090000033379 22070163.826000008732 60259.633006967 2023-11-11T15:11:31.801958+00:00 20000096.425000071526 34999999.987999983132 47699999.848999977112 22070164.192999999970 60259.633018569 2023-11-11T15:11:32.804357+00:00 20000096.424999948591 35000000.022000007331 47700000.131000041962 22070164.043000001460 60259.633030171 2023-11-11T15:11:33.806763+00:00 20000096.427999969572 34999999.962000012398 47699999.978999972343 22070164.109000001103 60259.633041773 2023-11-11T15:11:34.809165+00:00 20000096.425000071526 35000000.019999980927 47700000.004000008106 22070164.504000011832 60259.633053469 2023-11-11T15:11:35.819785+00:00 20000096.426999930292 35000000.003000020981 47700000.016000002623 22070164.328000009060 60259.633064922 2023-11-11T15:11:36.809234+00:00 20000096.423000101000 35000000.004000008106 47699999.978000000119 22070163.809999968857 60259.633076523 2023-11-11T15:11:37.811636+00:00 20000096.429000020027 34999999.993999958038 47699999.994999997318 22070163.962999999523 60259.633087945 2023-11-11T15:11:38.798416+00:00 20000096.423999909312 35000000.004000067711 47699999.898999989033 22070164.286000009626 60259.633099727 2023-11-11T15:11:39.816437+00:00 20000096.424000021070 34999999.990999937057 47700000.110000006855 22070163.641999989748 60259.633111148 2023-11-11T15:11:40.803211+00:00 20000096.429000020027 34999999.990000009537 47700000.001999966800 22070164.369000021368 60259.633122750 2023-11-11T15:11:41.805611+00:00 20000096.422999981791 35000000.004000067711 47700000.009000003338 22070163.958000000566 60259.633134171 2023-11-11T15:11:42.792391+00:00 20000096.427000049502 34999999.993999958038 47700000.007000029087 22070163.477000001818 60259.633145954 2023-11-11T15:11:43.810417+00:00 20000096.426999930292 35000000.011000037193 47700000.021999962628 22070164.094999969006 60259.633157375 2023-11-11T15:11:44.797199+00:00 20000096.425999999046 35000000.008999936283 47699999.972000062466 22070164.089000049978 60259.633168977 2023-11-11T15:11:45.799603+00:00 20000096.424000021070 34999999.988999962807 47699999.914999961853 22070163.894999980927 60259.633180759 2023-11-11T15:11:46.817623+00:00 20000096.425999999046 34999999.981000073254 47700000.072000026703 22070163.713999990374 60259.633192181 2023-11-11T15:11:47.804403+00:00 20000096.425000071526 35000000.018000006676 47699999.990999937057 22070164.065999981016 60259.633203782 2023-11-11T15:11:48.806795+00:00 20000096.426999930292 35000000.021000027657 47700000.021000027657 22070164.287000000477 60259.633215203 2023-11-11T15:11:49.793567+00:00 20000096.425000071526 34999999.972999930382 47699999.991999976337 22070164.475000020117 60259.633226986 2023-11-11T15:11:50.811590+00:00 20000096.425999999046 35000000.026000022888 47700000.024000048637 22070163.902000010014 60259.633238407 2023-11-11T15:11:51.798366+00:00 20000096.425999999046 34999999.983000040054 47699999.949000000954 22070164.562999960035 60259.633250009 2023-11-11T15:11:52.800769+00:00 20000096.425999999046 35000000.015000000596 47700000.037999987602 22070164.369000080973 60259.633261611 2023-11-11T15:11:53.803173+00:00 20000096.423000000417 34999999.999000012875 47700000.008000023663 22070164.658999919891 60259.633273213 2023-11-11T15:11:54.805570+00:00 20000096.427999999374 35000000.008000001311 47699999.975999951363 22070164.494000080973 60259.633284815 2023-11-11T15:11:55.807964+00:00 20000096.425000000745 34999999.968999981880 47700000.014000058174 22070164.439999941736 60259.633296416 2023-11-11T15:11:56.810364+00:00 20000096.427999999374 34999999.989000022411 47699999.976999998093 22070164.328000068665 60259.633308018 2023-11-11T15:11:57.812767+00:00 20000096.425999999046 35000000.035999983549 47700000.022000007331 22070164.290999889374 60259.633319545 2023-11-11T15:11:58.808664+00:00 20000096.424000009894 34999999.964000016451 47699999.920000001788 22070164.344000101089 60259.633331147 2023-11-11T15:11:59.811067+00:00 20000096.424999978393 35000000.042999982834 47700000.045999996364 22070164.224999900907 60259.633342568 2023-11-11T15:12:00.797841+00:00 20000096.425000008196 34999999.956000030041 47699999.968999981880 22070164.617000099272 60259.633354169 2023-11-11T15:12:01.800244+00:00 20000096.427999999374 35000000.039999961853 47700000.097999989986 22070164.053999900818 60259.633365771 2023-11-11T15:12:02.802640+00:00 20000096.422999981791 34999999.960000038147 47699999.851999998093 22070164.708000060171 60259.633377373 2023-11-11T15:12:03.805041+00:00 20000096.430000010878 35000000.016999959946 47700000.031000018120 22070164.587999939919 60259.633388975 2023-11-11T15:12:04.807444+00:00 20000096.422999981791 34999999.990000009537 47700000.064999997616 22070164.253000020981 60259.633400577 2023-11-11T15:12:05.809848+00:00 20000096.426000058651 35000000.018999986351 47700000.024999983609 22070164.085000038147 60259.633412179 2023-11-11T15:12:06.812249+00:00 20000096.425999999046 34999999.994000017643 47699999.957000017166 22070164.414000030607 60259.633423600 2023-11-11T15:12:07.799024+00:00 20000096.425999999046 34999999.993999958038 47700000.058000028133 22070164.467999938875 60259.633435202 2023-11-11T15:12:08.801427+00:00 20000096.426999989897 34999999.986000061035 47699999.988999962807 22070164.613000039011 60259.633446803 2023-11-11T15:12:09.803827+00:00 20000096.425999999046 35000000.014999993145 47699999.960000038147 22070164.373000029474 60259.633458405 2023-11-11T15:12:10.806226+00:00 20000096.423999968916 35000000.003000020981 47700000.041999943554 22070164.127999901772 60259.633469827 2023-11-11T15:12:11.793007+00:00 20000096.425000008196 35000000.016999959946 47699999.990000009537 22070164.352000001818 60259.633481609 2023-11-11T15:12:12.811028+00:00 20000096.425999999046 34999999.991999976337 47699999.960000038147 22070164.397999998182 60259.633493211 2023-11-11T15:12:13.813428+00:00 20000096.428000029176 34999999.983999967575 47700000.065999977291 22070164.580000039190 60259.633504632 2023-11-11T15:12:14.800203+00:00 20000096.423999968916 35000000.030000090599 47699999.985000006855 22070164.935000058264 60259.633516234 2023-11-11T15:12:15.802605+00:00 20000096.428000029176 34999999.975000016391 47699999.960000038147 22070164.540999889374 60259.633527836 2023-11-11T15:12:16.805005+00:00 20000096.422999981791 34999999.998999953270 47700000.020999908447 22070164.521999999881 60259.633539437 2023-11-11T15:12:17.807405+00:00 20000096.427999969572 35000000.016999959946 47699999.994000077248 22070164.692000001669 60259.633550859 2023-11-11T15:12:18.794189+00:00 20000096.425000008196 34999999.991999976337 47699999.988999962807 22070164.904000010341 60259.633562641 2023-11-11T15:12:19.812214+00:00 20000096.424000021070 35000000.025000102818 47700000.006999999285 22070164.469000000507 60259.633574062 2023-11-11T15:12:20.798994+00:00 20000096.425999999046 34999999.986999988556 47699999.994999989867 22070165.224999990314 60259.633585664 2023-11-11T15:12:21.801395+00:00 20000096.427999969572 34999999.983999967575 47699999.974000006914 22070165.182000000030 60259.633597447 2023-11-11T15:12:22.819411+00:00 20000096.425000071526 35000000.024000048637 47699999.998000003397 22070164.734000001103 60259.633608868 2023-11-11T15:12:23.806188+00:00 20000096.427999969572 34999999.990000002086 47700000.045000016689 22070164.642000019550 60259.633620470 2023-11-11T15:12:24.808590+00:00 20000096.424999948591 35000000.006999999285 47700000.017999976873 22070164.804999981076 60259.633631891 2023-11-11T15:12:25.795366+00:00 20000096.422999981791 34999999.984999999404 47699999.986000001431 22070164.819000009447 60259.633643674 2023-11-11T15:12:26.813388+00:00 20000096.427000049502 34999999.987999990582 47699999.930000007153 22070165.025000009686 60259.633655095 2023-11-11T15:12:27.800171+00:00 20000096.424000021070 35000000.013999998569 47700000.079999983311 22070164.657999988645 60259.633666696 2023-11-11T15:12:28.802567+00:00 20000096.425999999046 34999999.997000008821 47700000.011000037193 22070164.929000020027 60259.633678298 2023-11-11T15:12:29.804967+00:00 20000096.429000020027 34999999.988999992609 47700000.000000000000 22070165.219999969006 60259.633689900 2023-11-11T15:12:30.807367+00:00 20000096.421999931335 35000000.010000020266 47700000.023999929428 22070164.944999989122 60259.633701502 2023-11-11T15:12:31.809763+00:00 20000096.425999999046 35000000.008000023663 47699999.879000067711 22070164.976000010967 60259.633712923 2023-11-11T15:12:32.796535+00:00 20000096.425999999046 34999999.975999951363 47700000.011999957263 22070165.549000021070 60259.633724706 2023-11-11T15:12:33.814566+00:00 20000096.425000071526 35000000.013999998569 47700000.049000017345 22070165.092999991030 60259.633736127 2023-11-11T15:12:34.801337+00:00 20000096.425999999046 34999999.995999991894 47700000.024999983609 22070164.674000021070 60259.633747729 2023-11-11T15:12:35.803738+00:00 20000096.426999930292 34999999.999000012875 47700000.003000020981 22070165.329999979585 60259.633759330 2023-11-11T15:12:36.806138+00:00 20000096.425000071526 35000000.023999989033 47699999.942999958992 22070165.031000021845 60259.633770932 2023-11-11T15:12:37.808538+00:00 20000096.425999999046 34999999.977999992669 47700000.057000041008 22070165.313999950886 60259.633782458 2023-11-11T15:12:38.804430+00:00 20000096.424999948591 35000000.005000002682 47699999.988000042737 22070165.684999998659 60259.633794060 2023-11-11T15:12:39.806831+00:00 20000096.429000020027 34999999.994999997318 47699999.991999976337 22070165.405000030994 60259.633805738 2023-11-11T15:12:40.815738+00:00 20000096.422999981791 34999999.979000091553 47699999.929999947548 22070165.021000031382 60259.633817083 2023-11-11T15:12:41.796011+00:00 20000096.424999948591 35000000.029999971390 47700000.098999977112 22070165.088999990374 60259.633828866 2023-11-11T15:12:42.814033+00:00 20000096.425999999046 35000000.005000002682 47699999.968999996781 22070165.255999919027 60259.633840287 2023-11-11T15:12:43.800812+00:00 20000096.427000049502 35000000.011000037193 47699999.966999992728 22070165.486000061035 60259.633851889 2023-11-11T15:12:44.803212+00:00 20000096.425999999046 34999999.964999906719 47700000.053999990225 22070165.449000000954 60259.633863491 2023-11-11T15:12:45.805612+00:00 20000096.425999999046 35000000.019000053406 47699999.980000019073 22070165.588999990374 60259.633875092 2023-11-11T15:12:46.808014+00:00 20000096.425999999046 35000000.008000023663 47700000.053999990225 22070165.666000008583 60259.633886514 2023-11-11T15:12:47.794790+00:00 20000096.423999991268 34999999.977999933064 47699999.906000018120 22070165.771999958903 60259.633898116 2023-11-11T15:12:48.797186+00:00 20000096.429000008851 34999999.974000096321 47700000.052999973297 22070165.866999980062 60259.633909898 2023-11-11T15:12:49.815209+00:00 20000096.421000000089 35000000.010999917984 47700000.008000023663 22070165.852000001818 60259.633921320 2023-11-11T15:12:50.801991+00:00 20000096.428999990225 35000000.055000066757 47699999.982999980450 22070165.248000029474 60259.633932921 2023-11-11T15:12:51.804394+00:00 20000096.425999999046 34999999.954999923706 47699999.923000037670 22070166.108000040054 60259.633944523 2023-11-11T15:12:52.806793+00:00 20000096.425999999046 35000000.021000027657 47700000.079000003636 22070165.544999960810 60259.633956125 2023-11-11T15:12:53.809199+00:00 20000096.425000008196 34999999.991000063717 47700000.055999986827 22070166.039000030607 60259.633967546 2023-11-11T15:12:54.795979+00:00 20000096.423000011593 34999999.987000003457 47699999.909999966621 22070165.748000029474 60259.633979148 2023-11-11T15:12:55.798382+00:00 20000096.428999990225 35000000.015000000596 47700000.039999961853 22070165.784999970347 60259.633990750 2023-11-11T15:12:56.800777+00:00 20000096.424999978393 35000000.005000002682 47700000.030000090599 22070165.654999971390 60259.634002352 2023-11-11T15:12:57.803182+00:00 20000096.425000008196 34999999.987000018358 47700000.008000023663 22070165.818000078201 60259.634013954 2023-11-11T15:12:58.805579+00:00 20000096.427999999374 35000000.018999986351 47700000.039999961853 22070165.500000000000 60259.634025555 2023-11-11T15:12:59.807978+00:00 20000096.421999990940 34999999.984999977052 47699999.820999979973 22070165.621999979019 60259.634037157 2023-11-11T15:13:00.810369+00:00 20000096.426999989897 35000000.006999999285 47700000.059000022709 22070165.682999968529 60259.634048578 2023-11-11T15:13:01.797155+00:00 20000096.425999999046 34999999.990999996662 47700000.016000032425 22070165.416000008583 60259.634060361 2023-11-11T15:13:02.815178+00:00 20000096.432000041008 34999999.994000017643 47700000.064999938011 22070166.180999990553 60259.634071782 2023-11-11T15:13:03.801963+00:00 20000096.421000000089 35000000.027999997139 47699999.894000053406 22070165.473999980837 60259.634083384 2023-11-11T15:13:04.804364+00:00 20000096.424999948591 34999999.982999980450 47700000.097999997437 22070165.623000029474 60259.634094805 2023-11-11T15:13:05.791141+00:00 20000096.425000008196 35000000.016000032425 47699999.947999998927 22070166.149000000209 60259.634106588 2023-11-11T15:13:06.809163+00:00 20000096.425000008196 34999999.963999986649 47699999.925000011921 22070165.837999999523 60259.634118189 2023-11-11T15:13:07.811562+00:00 20000096.429000020027 35000000.031000018120 47700000.082999967039 22070165.780999999493 60259.634129610 2023-11-11T15:13:08.798343+00:00 20000096.424999948591 34999999.975999951363 47700000.038999997079 22070165.984000001103 60259.634141393 2023-11-11T15:13:09.816371+00:00 20000096.428000029176 35000000.022000066936 47699999.959000021219 22070166.025999989361 60259.634152814 2023-11-11T15:13:10.803149+00:00 20000096.425999999046 34999999.995999932289 47699999.972000002861 22070165.775999989361 60259.634164416 2023-11-11T15:13:11.805546+00:00 20000096.421999990940 34999999.981000073254 47700000.050999999046 22070165.761000011116 60259.634175837 2023-11-11T15:13:12.792318+00:00 20000096.429000020027 35000000.028999917209 47699999.954999983311 22070166.025999989361 60259.634187620 2023-11-11T15:13:13.810348+00:00 20000096.425999999046 35000000.007000088692 47700000.005999982357 22070165.969999998808 60259.634199041 2023-11-11T15:13:14.797125+00:00 20000096.422999981791 34999999.972999930382 47700000.002000026405 22070166.086000028998 60259.634210642 2023-11-11T15:13:15.799527+00:00 20000096.424000021070 35000000.016999959946 47700000.069000013173 22070166.493999991566 60259.634222426 2023-11-11T15:13:16.817557+00:00 20000096.425999999046 34999999.992000102997 47699999.983999967575 22070165.947999980301 60259.634233846 2023-11-11T15:13:17.804325+00:00 20000096.426999930292 34999999.995999932289 47699999.990000009537 22070165.937000039965 60259.634245448 2023-11-11T15:13:18.806727+00:00 20000096.425000071526 35000000.018000006676 47700000.006999969482 22070166.358999971300 60259.634256975 2023-11-11T15:13:19.802618+00:00 20000096.427000049502 34999999.983999967575 47699999.986999988556 22070166.550000008196 60259.634268652 2023-11-11T15:13:20.811530+00:00 20000096.426999930292 35000000.018000006676 47699999.990000009537 22070165.950999978930 60259.634279998 2023-11-11T15:13:21.791802+00:00 20000096.424000021070 34999999.968999981880 47699999.983000040054 22070166.203999999911 60259.634291780 2023-11-11T15:13:22.809831+00:00 20000096.422999981791 35000000.005000106990 47700000.016999959946 22070166.448000010103 60259.634303257 2023-11-11T15:13:23.801386+00:00 20000096.427999969572 35000000.007999897003 47699999.983000040054 22070166.412000000477 60259.634314863 2023-11-11T15:13:24.804111+00:00 20000096.427000049502 34999999.986000001431 47700000.944000013173 22070164.845000028610 60259.634326464 2023-11-11T15:13:25.806506+00:00 20000096.424999948591 35000000.020999997854 47700000.049000017345 22070166.434000018984 60259.634338066 2023-11-11T15:13:26.808907+00:00 20000096.425000071526 34999999.979000002146 47699999.976999998093 22070166.216999951750 60259.634349668 2023-11-11T15:13:27.811312+00:00 20000096.426999930292 35000000.012000009418 47699999.982000000775 22070166.277000010014 60259.634361089 2023-11-11T15:13:28.798098+00:00 20000096.428000088781 34999999.990999996662 47700000.032000012696 22070166.120999988168 60259.634372691 2023-11-11T15:13:29.800500+00:00 20000096.422999981791 35000000.028999976814 47699999.981999993324 22070166.042999979109 60259.634384293 2023-11-11T15:13:30.802897+00:00 20000096.426999930292 34999999.990999996662 47700000.034999996424 22070166.471999999136 60259.634395895 2023-11-11T15:13:31.805295+00:00 20000096.424000021070 34999999.995000027120 47700000.014999993145 22070166.170000080019 60259.634407315 2023-11-11T15:13:32.792071+00:00 20000096.424000021070 35000000.004000008106 47700000.021000027657 22070166.444000009447 60259.634419098 2023-11-11T15:13:33.810091+00:00 20000096.427999969572 35000000.011999957263 47699999.920000016689 22070166.794999960810 60259.634430700 2023-11-11T15:13:34.812500+00:00 20000096.424000021070 34999999.959999978542 47700000.011999957263 22070166.217000011355 60259.634442121 2023-11-11T15:13:35.799281+00:00 20000096.427000049502 35000000.011000037193 47700000.000000000000 22070166.960000038147 60259.634453723 2023-11-11T15:13:36.801680+00:00 20000096.422999981791 35000000.006999969482 47700000.028999976814 22070167.133999940008 60259.634465325 2023-11-11T15:13:37.804079+00:00 20000096.431999921799 35000000.027000010014 47700000.015000052750 22070166.634000059217 60259.634476927 2023-11-11T15:13:38.806478+00:00 20000096.421000000089 34999999.979000031948 47700000.016999959946 22070166.590999960899 60259.634488348 2023-11-11T15:13:39.793258+00:00 20000096.427000001073 34999999.988999962807 47699999.955999970436 22070167.059000018984 60259.634500131 2023-11-11T15:13:40.811281+00:00 20000096.425999999046 34999999.983999967575 47699999.959000110626 22070166.413999918848 60259.634511552 2023-11-11T15:13:41.798061+00:00 20000096.426999989897 35000000.019000053406 47700000.083999991417 22070166.594000101089 60259.634523153 2023-11-11T15:13:42.800459+00:00 20000096.424000009894 34999999.990999937057 47699999.933999903500 22070167.238999959081 60259.634534936 2023-11-11T15:13:43.818473+00:00 20000096.425999999046 34999999.999000072479 47700000.036000013351 22070166.812000039965 60259.634546357 2023-11-11T15:13:44.805251+00:00 20000096.423999991268 35000000.031000018120 47699999.993000030518 22070166.560999989510 60259.634557959 2023-11-11T15:13:45.807648+00:00 20000096.428999990225 34999999.977999933064 47699999.980000019073 22070166.728999968618 60259.634569380 2023-11-11T15:13:46.794421+00:00 20000096.423000011593 34999999.984000086784 47700000.016000032425 22070166.870000001043 60259.634581163 2023-11-11T15:13:47.812446+00:00 20000096.425999999046 35000000.000999927521 47699999.978999972343 22070167.083999991417 60259.634592583 2023-11-11T15:13:48.799223+00:00 20000096.427000019699 35000000.014999993145 47700000.079000003636 22070166.764999989420 60259.634604185 2023-11-11T15:13:49.801627+00:00 20000096.425999999046 35000000.014999993145 47699999.945000007749 22070166.901999950409 60259.634615787 2023-11-11T15:13:50.804022+00:00 20000096.424999978393 34999999.994000077248 47700000.000000000000 22070166.775000099093 60259.634627389 2023-11-11T15:13:51.806422+00:00 20000096.427999999374 34999999.994999997318 47699999.993000000715 22070166.947999950498 60259.634638991 2023-11-11T15:13:52.808822+00:00 20000096.424000021070 34999999.998999953270 47700000.032000012696 22070167.116000059992 60259.634650518 2023-11-11T15:13:53.804716+00:00 20000096.424999948591 35000000.009000062943 47699999.979999989271 22070166.914999999106 60259.634662195 2023-11-11T15:13:54.813628+00:00 20000096.428000029176 35000000.002999901772 47699999.950999982655 22070167.041000001132 60259.634673540 2023-11-11T15:13:55.793900+00:00 20000096.421999990940 34999999.998999997973 47700000.100000016391 22070167.302000001073 60259.634685323 2023-11-11T15:13:56.811924+00:00 20000096.427999969572 35000000.001999996603 47699999.916000008583 22070166.753999989480 60259.634696744 2023-11-11T15:13:57.798696+00:00 20000096.425999999046 35000000.013999998569 47700000.031000018120 22070167.039000000805 60259.634708346 2023-11-11T15:13:58.801099+00:00 20000096.425000008196 34999999.971000000834 47700000.009999990463 22070166.980000000447 60259.634719948 2023-11-11T15:13:59.803498+00:00 20000096.427000049502 35000000.002999991179 47700000.004000008106 22070167.016999989748 60259.634731550 2023-11-11T15:14:00.805897+00:00 20000096.423999968916 34999999.990999996662 47699999.970999963582 22070167.404000010341 60259.634743152 2023-11-11T15:14:01.808301+00:00 20000096.428000029176 35000000.001000016928 47699999.999000072479 22070167.111999988556 60259.634754573 2023-11-11T15:14:02.795073+00:00 20000096.423999968916 35000000.004000008106 47700000.019999980927 22070167.370999988168 60259.634766355 2023-11-11T15:14:03.813096+00:00 20000096.428000029176 35000000.004000008106 47699999.990999937057 22070166.907000008970 60259.634777776 2023-11-11T15:14:04.799869+00:00 20000096.423999968916 34999999.996999979019 47700000.007000088692 22070167.666999999434 60259.634789378 2023-11-11T15:14:05.802267+00:00 20000096.423999968916 34999999.981000013649 47699999.942999958992 22070167.577000018209 60259.634800980 2023-11-11T15:14:06.804659+00:00 20000096.428000088781 35000000.037999987602 47700000.036999940872 22070166.922999981791 60259.634812581 2023-11-11T15:14:07.807053+00:00 20000096.423999909312 34999999.994000017643 47699999.954000003636 22070167.402000010014 60259.634824003 2023-11-11T15:14:08.793834+00:00 20000096.428000088781 34999999.986000001431 47700000.077000021935 22070167.453999999911 60259.634835785 2023-11-11T15:14:09.811857+00:00 20000096.424999948591 35000000.009000003338 47700000.011000037193 22070167.369000021368 60259.634847387 2023-11-11T15:14:10.814263+00:00 20000096.429000020027 34999999.977999933064 47699999.939000010490 22070166.866000000387 60259.634858808 2023-11-11T15:14:11.801040+00:00 20000096.421000000089 35000000.004000067711 47700000.008000023663 22070167.455999970436 60259.634870410 2023-11-11T15:14:12.803440+00:00 20000096.426999930292 35000000.018999926746 47700000.027000002563 22070167.876000050455 60259.634882012 2023-11-11T15:14:13.805842+00:00 20000096.425999999046 34999999.990000009537 47699999.994999989867 22070167.330999970436 60259.634893614 2023-11-11T15:14:14.808243+00:00 20000096.424000021070 35000000.017000079155 47699999.954000003636 22070167.421999990940 60259.634905035 2023-11-11T15:14:15.795026+00:00 20000096.427999969572 34999999.975999951363 47700000.075000017881 22070167.863000039011 60259.634916818 2023-11-11T15:14:16.813047+00:00 20000096.425999999046 35000000.006999969482 47699999.969999998808 22070167.366000000387 60259.634928239 2023-11-11T15:14:17.799820+00:00 20000096.424000021070 35000000.008000023663 47700000.022000007331 22070167.351999938488 60259.634939841 2023-11-11T15:14:18.802221+00:00 20000096.425000071526 34999999.978000037372 47699999.952999949455 22070167.577000018209 60259.634951442 2023-11-11T15:14:19.804619+00:00 20000096.426999930292 35000000.016000032425 47700000.007000029087 22070167.799000021070 60259.634963044 2023-11-11T15:14:20.807015+00:00 20000096.429000020027 34999999.986999988556 47700000.052999973297 22070167.731999989599 60259.634974646 2023-11-11T15:14:21.809409+00:00 20000096.422000050545 35000000.020999908447 47700000.001000046730 22070167.444000009447 60259.634986067 2023-11-11T15:14:22.796192+00:00 20000096.429000020027 35000000.008000023663 47700000.002999961376 22070167.695999979973 60259.634997850 2023-11-11T15:14:23.814215+00:00 20000096.421999931335 34999999.989000082016 47699999.986000061035 22070167.419000029564 60259.635009271 2023-11-11T15:14:24.800993+00:00 20000096.427999969572 35000000.013999938965 47699999.960999973118 22070167.919000029564 60259.635020873 2023-11-11T15:14:25.803394+00:00 20000096.424000021070 34999999.996999979019 47700000.055999986827 22070167.422999981791 60259.635032293 2023-11-11T15:14:26.790165+00:00 20000096.424000021070 34999999.981000013649 47699999.958999991417 22070167.544999960810 60259.635044076 2023-11-11T15:14:27.808189+00:00 20000096.427999969572 35000000.005999997258 47699999.985000006855 22070167.384000059217 60259.635055678 2023-11-11T15:14:28.810586+00:00 20000096.425999999046 35000000.015000000596 47700000.021000027657 22070167.495000001043 60259.635067099 2023-11-11T15:14:29.797360+00:00 20000096.430000070482 34999999.999000012875 47699999.997999906540 22070167.578999999911 60259.635078882 2023-11-11T15:14:30.815384+00:00 20000096.421000000089 34999999.981999993324 47700000.019000053406 22070167.740999940783 60259.635090303 2023-11-11T15:14:31.802151+00:00 20000096.424999948591 34999999.993000000715 47699999.957999937236 22070168.065000060946 60259.635101905 2023-11-11T15:14:32.804549+00:00 20000096.427000049502 35000000.011000007391 47700000.031000018120 22070167.814999941736 60259.635113431 2023-11-11T15:14:33.800445+00:00 20000096.425999999046 35000000.009000003338 47699999.994000077248 22070167.828999999911 60259.635125108 2023-11-11T15:14:34.809356+00:00 20000096.427000001073 34999999.996999979019 47700000.019000001252 22070167.705000039190 60259.635136454 2023-11-11T15:14:35.789626+00:00 20000096.425000000745 34999999.995999991894 47699999.996999986470 22070167.498000029474 60259.635148237 2023-11-11T15:14:36.807653+00:00 20000096.425999999046 35000000.009000003338 47699999.952000007033 22070168.350999951363 60259.635159914 2023-11-11T15:14:37.816562+00:00 20000096.425999999046 34999999.997000038624 47700000.018999986351 22070168.177000049502 60259.635171260 2023-11-11T15:14:38.796832+00:00 20000096.423999991268 35000000.012999951839 47700000.001000016928 22070167.751999970526 60259.635183042 2023-11-11T15:14:39.814853+00:00 20000096.427000001073 34999999.990999996662 47700000.034999966621 22070167.837999939919 60259.635194463 2023-11-11T15:14:40.801632+00:00 20000096.427999999374 34999999.989000022411 47699999.993000030518 22070168.165000081062 60259.635206065 2023-11-11T15:14:41.804029+00:00 20000096.423999991268 34999999.983000040054 47700000.009999990463 22070168.024999979883 60259.635217667 2023-11-11T15:14:42.806429+00:00 20000096.425999999046 35000000.053999900818 47699999.990000009537 22070167.921000000089 60259.635229269 2023-11-11T15:14:43.808830+00:00 20000096.423999991268 34999999.961000077426 47699999.971000023186 22070168.291000001132 60259.635240690 2023-11-11T15:14:44.795606+00:00 20000096.425999999046 34999999.993999958038 47700000.003000020981 22070168.182000000030 60259.635252292 2023-11-11T15:14:45.798006+00:00 20000096.424999978393 35000000.001999966800 47699999.975999951363 22070167.950999990106 60259.635263893 2023-11-11T15:14:46.800391+00:00 20000096.428000029176 35000000.000000000000 47700000.052000053227 22070167.747000008821 60259.635275495 2023-11-11T15:14:47.802791+00:00 20000096.422999981791 35000000.009000062943 47699999.945999979973 22070168.184000000358 60259.635287097 2023-11-11T15:14:48.805186+00:00 20000096.430000010878 35000000.024999983609 47699999.970999963582 22070168.384999990463 60259.635298699 2023-11-11T15:14:49.807586+00:00 20000096.422999981791 34999999.960999973118 47700000.069000013173 22070167.914999991655 60259.635310301 2023-11-11T15:14:50.809988+00:00 20000096.428000029176 35000000.001000046730 47700000.031000018120 22070168.084000021219 60259.635321722 2023-11-11T15:14:51.796772+00:00 20000096.424000021070 35000000.003999948502 47699999.932999968529 22070168.092000011355 60259.635333324 2023-11-11T15:14:52.799176+00:00 20000096.426999989897 34999999.996000051498 47699999.993000030518 22070168.447000000626 60259.635344926 2023-11-11T15:14:53.801575+00:00 20000096.425000008196 35000000.006000041962 47700000.054999947548 22070168.436999980360 60259.635356528 2023-11-11T15:14:54.803975+00:00 20000096.421999990940 35000000.000999927521 47699999.925000071526 22070168.335000038147 60259.635367949 2023-11-11T15:14:55.790754+00:00 20000096.430999990553 35000000.001000046730 47700000.011999957263 22070168.580999970436 60259.635379731 2023-11-11T15:14:56.808778+00:00 20000096.421000000089 34999999.983000002801 47700000.052000053227 22070168.331000030041 60259.635391333 2023-11-11T15:14:57.811181+00:00 20000096.427999969572 35000000.037000007927 47700000.067000001669 22070168.441999968141 60259.635402754 2023-11-11T15:14:58.797964+00:00 20000096.428000029176 34999999.985999986529 47699999.909999996424 22070168.140999969095 60259.635414356 2023-11-11T15:14:59.800364+00:00 20000096.423999968916 34999999.978000000119 47700000.011000007391 22070168.263000011444 60259.635425958 2023-11-11T15:15:00.802757+00:00 20000096.427999969572 34999999.988999992609 47699999.968999981880 22070168.629999998957 60259.635437560 2023-11-11T15:15:01.805155+00:00 20000096.422000050545 35000000.034000009298 47700000.042999982834 22070168.544000029564 60259.635448980 2023-11-11T15:15:02.791909+00:00 20000096.427999969572 34999999.969999998808 47700000.015000052750 22070168.335999969393 60259.635460762 2023-11-11T15:15:03.809874+00:00 20000096.422999981791 35000000.012999981642 47699999.983999967575 22070168.802000049502 60259.635472184 2023-11-11T15:15:04.796665+00:00 20000096.429000020027 35000000.000000000000 47700000.037000000477 22070168.627999961376 60259.635483786 2023-11-11T15:15:05.799065+00:00 20000096.425999999046 35000000.012000016868 47699999.910000033677 22070168.566000040621 60259.635495387 2023-11-11T15:15:06.801468+00:00 20000096.425000071526 34999999.994000017643 47700000.042999982834 22070168.019999980927 60259.635506989 2023-11-11T15:15:07.803866+00:00 20000096.426999930292 34999999.981000013649 47700000.047999978065 22070168.113999959081 60259.635518591 2023-11-11T15:15:08.806267+00:00 20000096.422999981791 35000000.037999987602 47699999.958999991417 22070169.137000080198 60259.635530012 2023-11-11T15:15:09.793036+00:00 20000096.425999999046 35000000.001999966800 47700000.041000008583 22070168.544999960810 60259.635541795 2023-11-11T15:15:10.811060+00:00 20000096.424000021070 34999999.977999992669 47699999.968000046909 22070168.365999940783 60259.635553243 2023-11-11T15:15:11.800198+00:00 20000096.427999969572 35000000.018000066280 47699999.957999937236 22070168.540000081062 60259.635564938 2023-11-11T15:15:12.810668+00:00 20000096.425000071526 34999999.962000012398 47699999.985000006855 22070168.771999958903 60259.635576284 2023-11-11T15:15:13.790931+00:00 20000096.429000020027 35000000.009999990463 47700000.101999998093 22070168.866999980062 60259.635588067 2023-11-11T15:15:14.808951+00:00 20000096.422999981791 34999999.973999977112 47699999.939000010490 22070168.825000051409 60259.635599669 2023-11-11T15:15:15.811355+00:00 20000096.424999948591 35000000.044000029564 47700000.049000017345 22070168.508000019938 60259.635611089 2023-11-11T15:15:16.798131+00:00 20000096.427999969572 35000000.000000000000 47700000.054999947548 22070168.566999908537 60259.635622691 2023-11-11T15:15:17.800530+00:00 20000096.425000071526 35000000.013999938965 47699999.943000078201 22070168.748000029474 60259.635634293 2023-11-11T15:15:18.802927+00:00 20000096.425999999046 35000000.014999993145 47700000.002999901772 22070168.741999980062 60259.635645895 2023-11-11T15:15:19.805328+00:00 20000096.424000021070 34999999.954000003636 47699999.950000002980 22070168.520000100136 60259.635657316 2023-11-11T15:15:20.792107+00:00 20000096.427999969572 35000000.003000020981 47699999.983000002801 22070168.560999989510 60259.635669099 2023-11-11T15:15:21.810133+00:00 20000096.425999999046 35000000.006000041962 47700000.026999980211 22070168.684999939054 60259.635680520 2023-11-11T15:15:22.796913+00:00 20000096.424000021070 34999999.992999911308 47699999.956000000238 22070168.557000041008 60259.635692121 2023-11-11T15:15:23.799313+00:00 20000096.425999999046 35000000.022000066936 47699999.978000022471 22070168.575999978930 60259.635703723 2023-11-11T15:15:24.801712+00:00 20000096.425999999046 34999999.975000016391 47700000.100000016391 22070168.889000058174 60259.635715325 2023-11-11T15:15:25.804108+00:00 20000096.425999999046 35000000.001999966800 47699999.994999997318 22070168.312999960035 60259.635726927 2023-11-11T15:15:26.806508+00:00 20000096.426999930292 35000000.018999926746 47699999.969999969006 22070168.745999928564 60259.635738348 2023-11-11T15:15:27.793287+00:00 20000096.427000001073 34999999.989000000060 47700000.005999982357 22070168.549000021070 60259.635750131 2023-11-11T15:15:28.811308+00:00 20000096.423000000417 35000000.016000002623 47700000.002000026405 22070168.812000039965 60259.635761552 2023-11-11T15:15:29.798092+00:00 20000096.427000008523 35000000.013999998569 47699999.974000036716 22070168.814999941736 60259.635773154 2023-11-11T15:15:30.800489+00:00 20000096.421999990940 34999999.954000003636 47700000.003999948502 22070168.978000041097 60259.635784575 2023-11-11T15:15:31.787269+00:00 20000096.431000009179 35000000.020000010729 47700000.057000041008 22070168.528999999166 60259.635796357 2023-11-11T15:15:32.805287+00:00 20000096.422000009567 34999999.998000003397 47699999.896999962628 22070168.712999999523 60259.635807959 2023-11-11T15:15:33.807687+00:00 20000096.426999989897 34999999.998000003397 47700000.075999982655 22070169.085000008345 60259.635819380 2023-11-11T15:15:34.794469+00:00 20000096.423999991268 34999999.992000013590 47699999.945000052452 22070169.172999989241 60259.635831163 2023-11-11T15:15:35.812494+00:00 20000096.425999999046 35000000.015999972820 47700000.082999937236 22070168.871000010520 60259.635842584 2023-11-11T15:15:36.799278+00:00 20000096.427000019699 35000000.003000020981 47699999.942000031471 22070168.878000009805 60259.635854186 2023-11-11T15:15:37.801675+00:00 20000096.425999999046 34999999.964999966323 47700000.018000006676 22070168.716999981552 60259.635865788 2023-11-11T15:15:38.804069+00:00 20000096.425999999046 35000000.029000036418 47699999.975999951363 22070169.057999998331 60259.635877389 2023-11-11T15:15:39.806471+00:00 20000096.422999981791 34999999.974999956787 47700000.049000017345 22070169.073000010103 60259.635888811 2023-11-11T15:15:40.793254+00:00 20000096.428000029176 35000000.022000007331 47699999.963999986649 22070169.264999989420 60259.635900413 2023-11-11T15:15:41.795664+00:00 20000096.425999999046 34999999.985999941826 47699999.970000028610 22070169.541000008583 60259.635912195 2023-11-11T15:15:42.813685+00:00 20000096.426999989897 34999999.990000009537 47700000.087999999523 22070169.495999988168 60259.635923617 2023-11-11T15:15:43.800465+00:00 20000096.425999999046 35000000.037000060081 47699999.961000002921 22070169.738000039011 60259.635935218 2023-11-11T15:15:44.802862+00:00 20000096.421999990940 34999999.975999951363 47700000.009000003338 22070169.770999971777 60259.635946820 2023-11-11T15:15:45.805257+00:00 20000096.430000010878 35000000.014999993145 47699999.956000000238 22070169.430999990553 60259.635958422 2023-11-11T15:15:46.807656+00:00 20000096.424000021070 35000000.012000076473 47700000.007000029087 22070169.115000009537 60259.635969843 2023-11-11T15:15:47.794424+00:00 20000096.425999999046 34999999.974999897182 47700000.010999977589 22070169.160000029951 60259.635981445 2023-11-11T15:15:48.796825+00:00 20000096.423999968916 34999999.994999997318 47699999.959999978542 22070169.269999980927 60259.635993047 2023-11-11T15:15:49.799232+00:00 20000096.425999999046 35000000.036000013351 47700000.034000039101 22070169.060999989510 60259.636004649 2023-11-11T15:15:50.801633+00:00 20000096.425999999046 34999999.994999997318 47700000.037999987602 22070169.629000011832 60259.636016250 2023-11-11T15:15:51.804025+00:00 20000096.428000029176 34999999.993000030518 47700000.014999993145 22070169.359000030905 60259.636027852 2023-11-11T15:15:52.806421+00:00 20000096.424999948591 34999999.988000042737 47699999.968000046909 22070169.598999980837 60259.636039454 2023-11-11T15:15:53.808821+00:00 20000096.424000021070 35000000.005000002682 47700000.042999982834 22070169.564000010490 60259.636050981 2023-11-11T15:15:54.804715+00:00 20000096.427999969572 35000000.001999966800 47699999.940999977291 22070169.548000041395 60259.636062582 2023-11-11T15:15:55.807110+00:00 20000096.425000071526 34999999.978999972343 47700000.008999936283 22070169.455999970436 60259.636074003 2023-11-11T15:15:56.793889+00:00 20000096.423999909312 35000000.009999990463 47699999.944000013173 22070169.732999920845 60259.636085605 2023-11-11T15:15:57.796297+00:00 20000096.425000071526 35000000.009000062943 47700000.093000046909 22070169.708000060171 60259.636097207 2023-11-11T15:15:58.798700+00:00 20000096.427999969572 34999999.996999986470 47699999.931999921799 22070169.610999941826 60259.636108809 2023-11-11T15:15:59.801098+00:00 20000096.424000021070 35000000.027000002563 47699999.999000072479 22070169.606999989599 60259.636120411 2023-11-11T15:16:00.803496+00:00 20000096.426999930292 34999999.984000012279 47700000.055999986827 22070169.849000100046 60259.636132013 2023-11-11T15:16:01.805895+00:00 20000096.425999999046 34999999.993000000715 47700000.044999957085 22070169.740000009537 60259.636143615 2023-11-11T15:16:02.808298+00:00 20000096.423000101000 34999999.984999977052 47699999.887000076473 22070169.773999929428 60259.636155035 2023-11-11T15:16:03.795079+00:00 20000096.427999969572 35000000.025000013411 47700000.042999982834 22070169.534000039101 60259.636166818 2023-11-11T15:16:04.813100+00:00 20000096.424000021070 35000000.015999972820 47700000.045999996364 22070169.827000018209 60259.636178239 2023-11-11T15:16:05.799880+00:00 20000096.426999930292 34999999.946000039577 47699999.920999996364 22070169.875000000000 60259.636189841 2023-11-11T15:16:06.802279+00:00 20000096.428000088781 35000000.034999966621 47700000.052000001073 22070169.541000008583 60259.636201262 2023-11-11T15:16:07.789057+00:00 20000096.425999999046 35000000.016000032425 47700000.005000002682 22070169.407999988645 60259.636213045 2023-11-11T15:16:08.807084+00:00 20000096.423999909312 34999999.972999989986 47699999.930000007153 22070169.942999958992 60259.636224647 2023-11-11T15:16:09.809485+00:00 20000096.425999999046 34999999.995999991894 47700000.045999966562 22070169.733999971300 60259.636236068 2023-11-11T15:16:10.796272+00:00 20000096.427000049502 35000000.009999990463 47700000.050999999046 22070169.759000059217 60259.636247851 2023-11-11T15:16:11.814302+00:00 20000096.422999981791 35000000.009999990463 47699999.918000042439 22070169.746999979019 60259.636259272 2023-11-11T15:16:12.801085+00:00 20000096.427999969572 34999999.995000056922 47700000.010999977589 22070169.921000000089 60259.636270874 2023-11-11T15:16:13.803482+00:00 20000096.428000088781 35000000.002999901772 47700000.035000033677 22070169.898999929428 60259.636282295 2023-11-11T15:16:14.790259+00:00 20000096.423999909312 35000000.018000006676 47699999.980999946594 22070170.118000030518 60259.636294077 2023-11-11T15:16:15.808281+00:00 20000096.425999999046 34999999.981999993324 47699999.951000086963 22070170.384999990463 60259.636305498 2023-11-11T15:16:16.795059+00:00 20000096.424000021070 35000000.000000000000 47700000.048999913037 22070169.659000039101 60259.636317100 2023-11-11T15:16:17.797460+00:00 20000096.430000070482 34999999.975000016391 47699999.984000086784 22070169.745000001043 60259.636328883 2023-11-11T15:16:18.815478+00:00 20000096.422999981791 35000000.011000037193 47700000.055999986827 22070170.240999940783 60259.636340304 2023-11-11T15:16:19.802252+00:00 20000096.422999981791 34999999.990999937057 47699999.949000000954 22070170.315999999642 60259.636351906 2023-11-11T15:16:20.804648+00:00 20000096.427000001073 35000000.000000000000 47700000.005999922752 22070169.831000000238 60259.636363327 2023-11-11T15:16:21.791422+00:00 20000096.427999999374 35000000.001000046730 47700000.049000017345 22070170.022999998182 60259.636375109 2023-11-11T15:16:22.809445+00:00 20000096.423999998719 35000000.013000011444 47699999.912000060081 22070170.569999989122 60259.636386530 2023-11-11T15:16:23.796225+00:00 20000096.423999991268 35000000.008000023663 47700000.076999902725 22070170.381000000983 60259.636398132 2023-11-11T15:16:24.798627+00:00 20000096.429000008851 34999999.993999958038 47699999.956000089645 22070169.690000001341 60259.636409734 2023-11-11T15:16:25.801031+00:00 20000096.425999999046 35000000.001999966800 47700000.013000011444 22070169.947000000626 60259.636421336 2023-11-11T15:16:26.803433+00:00 20000096.423000011593 35000000.000000000000 47699999.979999899864 22070170.277000010014 60259.636432938 2023-11-11T15:16:27.805829+00:00 20000096.424999978393 34999999.986000061035 47700000.020999997854 22070170.414999991655 60259.636444359 2023-11-11T15:16:28.792604+00:00 20000096.425999999046 35000000.039999999106 47699999.976000003517 22070169.981000009924 60259.636456141 2023-11-11T15:16:29.810623+00:00 20000096.427000019699 34999999.954999998212 47699999.979999989271 22070170.043000008911 60259.636467563 2023-11-11T15:16:30.797402+00:00 20000096.425999999046 35000000.003999993205 47700000.075000017881 22070170.469999998808 60259.636479164 2023-11-11T15:16:31.799801+00:00 20000096.425999999046 35000000.022000007331 47699999.973999977112 22070170.481000009924 60259.636490766 2023-11-11T15:16:32.802200+00:00 20000096.425999999046 35000000.003999978304 47700000.044000029564 22070170.041999999434 60259.636502368 2023-11-11T15:16:33.804599+00:00 20000096.424000021070 34999999.970000028610 47699999.895999968052 22070170.328000009060 60259.636513894 2023-11-11T15:16:34.800492+00:00 20000096.426999989897 35000000.018999986351 47700000.035000033677 22070170.166000008583 60259.636525572 2023-11-11T15:16:35.809393+00:00 20000096.423999968916 34999999.990000009537 47700000.036000013351 22070170.354999959469 60259.636537174 2023-11-11T15:16:36.811788+00:00 20000096.427000049502 35000000.014999993145 47699999.961999952793 22070170.479000028223 60259.636548700 2023-11-11T15:16:37.807684+00:00 20000096.425999999046 35000000.006999969482 47700000.035000033677 22070170.291999999434 60259.636560302 2023-11-11T15:16:38.810079+00:00 20000096.427999969572 35000000.006000041962 47699999.955000042915 22070170.576999958605 60259.636571723 2023-11-11T15:16:39.796859+00:00 20000096.425000008196 34999999.976000010967 47699999.995999932289 22070170.497000038624 60259.636583325 2023-11-11T15:16:40.799254+00:00 20000096.423999968916 34999999.986999988556 47699999.981999993324 22070170.731999989599 60259.636594926 2023-11-11T15:16:41.801648+00:00 20000096.425000008196 35000000.009000003338 47700000.063000082970 22070170.875000000000 60259.636606528 2023-11-11T15:16:42.804042+00:00 20000096.425999999046 35000000.000999987125 47699999.980999946594 22070170.258999999613 60259.636617949 2023-11-11T15:16:43.790820+00:00 20000096.425000008196 34999999.990999937057 47699999.986999988556 22070170.534999970347 60259.636629732 2023-11-11T15:16:44.808843+00:00 20000096.425999999046 35000000.014000058174 47699999.965000033379 22070170.569000009447 60259.636641334 2023-11-11T15:16:45.811242+00:00 20000096.426999989897 35000000.008000023663 47700000.062999956310 22070170.282000061125 60259.636652755 2023-11-11T15:16:46.798020+00:00 20000096.425000071526 34999999.993999958038 47700000.031000018120 22070170.747999910265 60259.636664357 2023-11-11T15:16:47.800417+00:00 20000096.423999909312 34999999.986999988556 47699999.901999950409 22070170.560000058264 60259.636675959 2023-11-11T15:16:48.802814+00:00 20000096.429000020027 35000000.013000011444 47699999.996000051498 22070170.125999931246 60259.636687560 2023-11-11T15:16:49.805208+00:00 20000096.425000071526 35000000.009000062943 47700000.076999999583 22070170.752000089735 60259.636698981 2023-11-11T15:16:50.791985+00:00 20000096.424999948591 34999999.986999988556 47700000.044999986887 22070170.590999960899 60259.636710764 2023-11-11T15:16:51.810006+00:00 20000096.424000021070 35000000.000999927521 47699999.954000011086 22070170.830999970436 60259.636722185 2023-11-11T15:16:52.796788+00:00 20000096.429999951273 35000000.017000079155 47700000.004000008106 22070170.481000069529 60259.636733787 2023-11-11T15:16:53.799189+00:00 20000096.422999981791 34999999.987999923527 47700000.053999990225 22070170.916999939829 60259.636745208 2023-11-11T15:16:54.785967+00:00 20000096.425999999046 35000000.013000011444 47699999.917000003159 22070171.159000039101 60259.636756991 2023-11-11T15:16:55.803987+00:00 20000096.427000049502 34999999.983000040054 47700000.013999998569 22070171.003999948502 60259.636768593 2023-11-11T15:16:56.806390+00:00 20000096.424000021070 34999999.985000006855 47699999.939999997616 22070171.064000010490 60259.636780013 2023-11-11T15:16:57.793169+00:00 20000096.425999999046 35000000.005000002682 47700000.077000021935 22070171.008000019938 60259.636791796 2023-11-11T15:16:58.811189+00:00 20000096.425999999046 34999999.998000033200 47700000.033999979496 22070170.703000068665 60259.636803227 2023-11-11T15:16:59.798857+00:00 20000096.427999969572 34999999.988000012934 47699999.999000012875 22070171.220999959856 60259.636814949 2023-11-11T15:17:00.811625+00:00 20000096.425999999046 35000000.057999990880 47699999.958999991417 22070171.011000040919 60259.636826413 2023-11-11T15:17:01.802060+00:00 20000096.424999948591 35000000.001999996603 47700000.019000053406 22070171.148999929428 60259.636838015 2023-11-11T15:17:02.804464+00:00 20000096.425000071526 34999999.966999992728 47700000.031999953091 22070171.228999968618 60259.636849541 2023-11-11T15:17:03.800357+00:00 20000096.424999948591 34999999.996000021696 47699999.945000052452 22070171.256000038236 60259.636861143 2023-11-11T15:17:04.802756+00:00 20000096.425000071526 35000000.021999977529 47699999.947999946773 22070170.990000009537 60259.636872820 2023-11-11T15:17:05.811662+00:00 20000096.427999969572 34999999.995999991894 47700000.034999966621 22070171.028000000864 60259.636884166 2023-11-11T15:17:06.791940+00:00 20000096.424000021070 35000000.007999986410 47700000.068000078201 22070170.896000031382 60259.636895949 2023-11-11T15:17:07.809964+00:00 20000096.427999969572 34999999.976000010967 47699999.942999958992 22070170.728999968618 60259.636907370 2023-11-11T15:17:08.796747+00:00 20000096.424999948591 34999999.990000009537 47699999.960000038147 22070170.842999998480 60259.636918971 2023-11-11T15:17:09.799145+00:00 20000096.425000071526 35000000.024999983609 47700000.074999928474 22070170.699999999255 60259.636930574 2023-11-11T15:17:10.801546+00:00 20000096.424999948591 34999999.971000023186 47699999.971000082791 22070170.800000000745 60259.636942175 2023-11-11T15:17:11.803945+00:00 20000096.424999948591 35000000.028999976814 47700000.008999936283 22070171.076000008732 60259.636953596 2023-11-11T15:17:12.790726+00:00 20000096.428000088781 34999999.980000019073 47699999.981000013649 22070171.344000000507 60259.636965198 2023-11-11T15:17:13.793128+00:00 20000096.424999948591 34999999.992000043392 47700000.021999977529 22070170.831000018865 60259.636976981 2023-11-11T15:17:14.811154+00:00 20000096.425999999046 35000000.009999990463 47700000.027999997139 22070171.023999989033 60259.636988402 2023-11-11T15:17:15.797928+00:00 20000096.425999999046 35000000.014999993145 47699999.931000016630 22070170.914999991655 60259.637000004 2023-11-11T15:17:16.800332+00:00 20000096.425999999046 34999999.972000002861 47700000.060000002384 22070171.140000019222 60259.637011606 2023-11-11T15:17:17.802731+00:00 20000096.425999999046 34999999.978999972343 47699999.923999972641 22070170.806999981403 60259.637023208 2023-11-11T15:17:18.805134+00:00 20000096.425999999046 35000000.011999957263 47700000.044000029564 22070171.328000009060 60259.637034629 2023-11-11T15:17:19.791919+00:00 20000096.425999999046 35000000.004000067711 47699999.945999979973 22070171.118999991566 60259.637046412 2023-11-11T15:17:20.809945+00:00 20000096.425000000745 35000000.026000022888 47700000.058000028133 22070171.393999990076 60259.637057832 2023-11-11T15:17:21.796722+00:00 20000096.425000008196 34999999.996999979019 47699999.953000009060 22070171.141000028700 60259.637069434 2023-11-11T15:17:22.799126+00:00 20000096.424999978393 35000000.016999959946 47700000.042999982834 22070171.418999969959 60259.637081036 2023-11-11T15:17:23.801523+00:00 20000096.427999999374 34999999.958999991417 47699999.973999977112 22070170.995999988168 60259.637092638 2023-11-11T15:17:24.803916+00:00 20000096.425999999046 35000000.055000066757 47700000.093999981880 22070171.374000009149 60259.637104240 2023-11-11T15:17:25.806313+00:00 20000096.425000008196 34999999.975999951363 47699999.914000026882 22070171.166000008583 60259.637115661 2023-11-11T15:17:26.793093+00:00 20000096.423999991268 34999999.983999967575 47699999.998000033200 22070170.805000010878 60259.637127443 2023-11-11T15:17:27.811116+00:00 20000096.426000028849 35000000.023000001907 47700000.036000013351 22070170.975000020117 60259.637138864 2023-11-11T15:17:28.797902+00:00 20000096.425999999046 34999999.974000096321 47699999.944999933243 22070171.419999960810 60259.637150466 2023-11-11T15:17:29.800305+00:00 20000096.426999989897 35000000.005999922752 47699999.998000033200 22070171.290000021458 60259.637161888 2023-11-11T15:17:30.787085+00:00 20000096.425999999046 35000000.009999997914 47700000.041000008583 22070171.205999970436 60259.637173670 2023-11-11T15:17:31.805097+00:00 20000096.423999968916 34999999.993000000715 47699999.962999939919 22070171.344000041485 60259.637185272 2023-11-11T15:17:32.807496+00:00 20000096.428000029176 34999999.989999987185 47700000.029000036418 22070171.559999939054 60259.637196693 2023-11-11T15:17:33.794275+00:00 20000096.423999968916 35000000.021000012755 47700000.024999983609 22070171.593999978155 60259.637208476 2023-11-11T15:17:34.812300+00:00 20000096.427000049502 34999999.993000000715 47699999.945999987423 22070171.412000060081 60259.637219897 2023-11-11T15:17:35.799086+00:00 20000096.425000008196 35000000.001999996603 47700000.007999986410 22070171.593000050634 60259.637231499 2023-11-11T15:17:36.801487+00:00 20000096.425999999046 34999999.998000003397 47700000.040000021458 22070171.074999928474 60259.637242920 2023-11-11T15:17:37.788263+00:00 20000096.426999989897 35000000.005999982357 47700000.008999973536 22070171.735000010580 60259.637254702 2023-11-11T15:17:38.806287+00:00 20000096.421999990940 34999999.966000020504 47700000.013999998569 22070171.264999989420 60259.637266124 2023-11-11T15:17:39.793062+00:00 20000096.427999969572 35000000.023999989033 47699999.944999992847 22070171.689000010490 60259.637277725 2023-11-11T15:17:40.795459+00:00 20000096.425000008196 35000000.018999986351 47699999.939000010490 22070171.748999949545 60259.637289508 2023-11-11T15:17:41.813485+00:00 20000096.427000049502 34999999.968999981880 47700000.136000037193 22070171.734000090510 60259.637300929 2023-11-11T15:17:42.800261+00:00 20000096.427999969572 35000000.019000053406 47699999.882999956608 22070171.651000019163 60259.637312531 2023-11-11T15:17:43.802662+00:00 20000096.424000021070 34999999.992999970913 47700000.092999987304 22070172.025999899954 60259.637324133 2023-11-11T15:17:44.805063+00:00 20000096.424999948591 34999999.976999998093 47699999.954000003636 22070172.014999989420 60259.637335734 2023-11-11T15:17:45.807460+00:00 20000096.424000021070 35000000.009999990463 47699999.973999977112 22070171.731999989599 60259.637347080 2023-11-11T15:17:46.787731+00:00 20000096.429000020027 35000000.009000062943 47700000.070000052452 22070172.192000031471 60259.637358863 2023-11-11T15:17:47.805753+00:00 20000096.424999948591 34999999.981999993324 47699999.922999978065 22070171.769000049680 60259.637370284 2023-11-11T15:17:48.792534+00:00 20000096.424000021070 35000000.018999926746 47700000.000000000000 22070172.253999948502 60259.637381886 2023-11-11T15:17:49.794936+00:00 20000096.424999948591 35000000.009999990463 47700000.103000037372 22070171.925000071526 60259.637393668 2023-11-11T15:17:50.812957+00:00 20000096.427000049502 34999999.994000077248 47699999.991999976337 22070171.753999948502 60259.637405090 2023-11-11T15:17:51.799734+00:00 20000096.424999948591 35000000.013000011444 47700000.008999936283 22070172.368000030518 60259.637416692 2023-11-11T15:17:52.802128+00:00 20000096.427000049502 34999999.980999946594 47700000.013000011444 22070171.730999950320 60259.637428293 2023-11-11T15:17:53.804529+00:00 20000096.424999948591 34999999.985999941826 47699999.889000058174 22070172.223000049591 60259.637439895 2023-11-11T15:17:54.806931+00:00 20000096.425000071526 35000000.016000032425 47700000.024999983609 22070171.845000028610 60259.637451316 2023-11-11T15:17:55.793711+00:00 20000096.427999969572 34999999.996000051498 47700000.036999940872 22070171.885999921709 60259.637462918 2023-11-11T15:17:56.796111+00:00 20000096.425999999046 35000000.014999993145 47700000.040000081062 22070171.892000079155 60259.637474520 2023-11-11T15:17:57.798509+00:00 20000096.425999999046 35000000.037999987602 47699999.940000012517 22070171.614000000060 60259.637486122 2023-11-11T15:17:58.800905+00:00 20000096.424999948591 34999999.954000003636 47699999.983999997377 22070171.894000001252 60259.637497724 2023-11-11T15:17:59.803310+00:00 20000096.422000050545 34999999.996999979019 47699999.976000003517 22070172.116999998689 60259.637509326 2023-11-11T15:18:00.805711+00:00 20000096.427000049502 34999999.982000000775 47699999.990000009537 22070171.859000001103 60259.637520927 2023-11-11T15:18:01.808110+00:00 20000096.427999969572 35000000.037000000477 47700000.048999972641 22070171.922000009567 60259.637532348 2023-11-11T15:18:02.794892+00:00 20000096.426999930292 34999999.987999990582 47699999.965000033379 22070172.763999998569 60259.637543950 2023-11-11T15:18:03.797300+00:00 20000096.424000021070 34999999.971000000834 47700000.027999997139 22070172.108000010252 60259.637555552 2023-11-11T15:18:04.799707+00:00 20000096.424000021070 35000000.010000020266 47700000.019999980927 22070172.285000000149 60259.637567154 2023-11-11T15:18:05.802104+00:00 20000096.429000020027 35000000.020999997854 47699999.988000042737 22070172.787000000477 60259.637578575 2023-11-11T15:18:06.788883+00:00 20000096.425999999046 34999999.986999988556 47700000.023999989033 22070172.293999999762 60259.637590358 2023-11-11T15:18:07.806902+00:00 20000096.424000021070 34999999.992000013590 47699999.963999986649 22070172.044999990612 60259.637601960 2023-11-11T15:18:08.809303+00:00 20000096.425000000745 35000000.028999976814 47699999.998000033200 22070172.207000020891 60259.637613380 2023-11-11T15:18:09.796085+00:00 20000096.425000000745 34999999.977999992669 47700000.018999926746 22070172.515999969095 60259.637624983 2023-11-11T15:18:10.798486+00:00 20000096.427999999374 34999999.985000006855 47699999.971000082791 22070172.303000029176 60259.637636584 2023-11-11T15:18:11.800886+00:00 20000096.425999999046 35000000.022000007331 47700000.036000013351 22070172.428999960423 60259.637648186 2023-11-11T15:18:12.803286+00:00 20000096.425000008196 35000000.018999986351 47699999.988999962807 22070172.403000000864 60259.637659607 2023-11-11T15:18:13.790062+00:00 20000096.427999988198 34999999.981000013649 47699999.937999956310 22070172.345000028610 60259.637671390 2023-11-11T15:18:14.808081+00:00 20000096.423999991268 35000000.000000000000 47700000.040000081062 22070172.078999999911 60259.637682811 2023-11-11T15:18:15.794858+00:00 20000096.425000008196 34999999.990999996662 47699999.995999932289 22070172.357999980450 60259.637694413 2023-11-11T15:18:16.797261+00:00 20000096.423999991268 35000000.006999969482 47699999.988999962807 22070172.623000029474 60259.637706195 2023-11-11T15:18:17.815282+00:00 20000096.425999999046 35000000.009999990463 47699999.976000070572 22070172.495999988168 60259.637717616 2023-11-11T15:18:18.802061+00:00 20000096.425000008196 34999999.991999976337 47699999.988999962807 22070172.059999998659 60259.637729218 2023-11-11T15:18:19.804460+00:00 20000096.426999989897 35000000.008000023663 47700000.114999987185 22070172.486000001431 60259.637740639 2023-11-11T15:18:20.791231+00:00 20000096.428999990225 34999999.983000040054 47699999.906000003219 22070172.567000031471 60259.637752422 2023-11-11T15:18:21.809256+00:00 20000096.421999990940 34999999.998000033200 47699999.991999998689 22070172.435999989510 60259.637763843 2023-11-11T15:18:22.796032+00:00 20000096.427000049502 34999999.967999942601 47699999.999000012875 22070172.526999950409 60259.637775445 2023-11-11T15:18:23.798433+00:00 20000096.425999999046 35000000.031000018120 47700000.071000009775 22070172.794000029564 60259.637787047 2023-11-11T15:18:24.800834+00:00 20000096.422999981791 35000000.032999992371 47700000.011000007391 22070172.401000019163 60259.637798648 2023-11-11T15:18:25.803236+00:00 20000096.429000020027 34999999.973999977112 47700000.014999993145 22070172.306999921799 60259.637810250 2023-11-11T15:18:26.805632+00:00 20000096.427999969572 34999999.994000077248 47699999.994000017643 22070172.968000050634 60259.637821777 2023-11-11T15:18:27.801520+00:00 20000096.425000008196 35000000.005000002682 47699999.935000002384 22070172.434999939054 60259.637833454 2023-11-11T15:18:28.810421+00:00 20000096.425999999046 35000000.006999969482 47700000.060999989510 22070172.485000010580 60259.637844800 2023-11-11T15:18:29.790694+00:00 20000096.424000021070 35000000.014000058174 47699999.999000012875 22070172.678000088781 60259.637856582 2023-11-11T15:18:30.808714+00:00 20000096.423999968916 34999999.968999981880 47699999.931999921799 22070172.799999948591 60259.637868003 2023-11-11T15:18:31.795496+00:00 20000096.426999989897 35000000.005000002682 47700000.092000007629 22070172.705000039190 60259.637879605 2023-11-11T15:18:32.797898+00:00 20000096.427000049502 35000000.023999996483 47700000.013000011444 22070172.694999929518 60259.637891207 2023-11-11T15:18:33.800298+00:00 20000096.423999968916 34999999.986000001431 47700000.001999966800 22070172.874000068754 60259.637902809 2023-11-11T15:18:34.802698+00:00 20000096.426999989897 35000000.025000013411 47699999.930000066757 22070173.064999941736 60259.637914411 2023-11-11T15:18:35.805096+00:00 20000096.425000071526 34999999.967999987304 47700000.016999959946 22070172.768000010401 60259.637925832 2023-11-11T15:18:36.791874+00:00 20000096.426999930292 34999999.993000000715 47699999.999000072479 22070172.975999951363 60259.637937615 2023-11-11T15:18:37.809895+00:00 20000096.425000071526 35000000.016999989748 47699999.968999981880 22070172.560999989510 60259.637949036 2023-11-11T15:18:38.796668+00:00 20000096.425999999046 35000000.003000020981 47700000.067000031471 22070173.276000019163 60259.637960637 2023-11-11T15:18:39.799074+00:00 20000096.425999999046 34999999.983999967575 47699999.980999946594 22070173.170000080019 60259.637972239 2023-11-11T15:18:40.801467+00:00 20000096.426999930292 35000000.023000001907 47699999.965999960899 22070173.266999959946 60259.637983841 2023-11-11T15:18:41.803869+00:00 20000096.425000071526 34999999.989000022411 47700000.021000027657 22070172.917000059038 60259.637995262 2023-11-11T15:18:42.790648+00:00 20000096.424999948591 35000000.007000029087 47699999.992999993265 22070172.569999929518 60259.638006864 2023-11-11T15:18:43.793046+00:00 20000096.429000020027 34999999.997999973595 47699999.977000012994 22070173.368999961764 60259.638018647 2023-11-11T15:18:44.811075+00:00 20000096.421999931335 34999999.998000033200 47700000.059999987483 22070173.226000070572 60259.638030068 2023-11-11T15:18:45.797858+00:00 20000096.427000049502 34999999.998000033200 47699999.946999996901 22070173.171999998391 60259.638041670 2023-11-11T15:18:46.800263+00:00 20000096.424999948591 34999999.997999906540 47700000.041000008583 22070172.846000000834 60259.638053271 2023-11-11T15:18:47.802658+00:00 20000096.424000021070 35000000.032999992371 47699999.962000012398 22070172.850000001490 60259.638064873 2023-11-11T15:18:48.805054+00:00 20000096.428000088781 34999999.973000049591 47700000.048999972641 22070173.150999989361 60259.638076403 2023-11-11T15:18:49.801199+00:00 20000096.422999981791 34999999.991000063717 47699999.907000012696 22070173.173000011593 60259.638088033 2023-11-11T15:18:50.806049+00:00 20000096.426999930292 34999999.985999941826 47700000.075000047684 22070173.374000001699 60259.638099509 2023-11-11T15:18:51.797571+00:00 20000096.428000088781 35000000.027999997139 47700000.005000002682 22070172.863999988884 60259.638111111 2023-11-11T15:18:52.799977+00:00 20000096.424999948591 34999999.983000040054 47699999.954999923706 22070173.083000000566 60259.638122713 2023-11-11T15:18:53.802377+00:00 20000096.424999948591 35000000.019999980927 47700000.014000058174 22070173.592999991030 60259.638134315 2023-11-11T15:18:54.804778+00:00 20000096.425000071526 34999999.996999979019 47700000.026999950409 22070173.418999999762 60259.638145916 2023-11-11T15:18:55.807175+00:00 20000096.424999948591 34999999.981999993324 47699999.961000077426 22070173.434999998659 60259.638157337 2023-11-11T15:18:56.793953+00:00 20000096.427999969572 35000000.014999993145 47700000.014999993145 22070173.161000009626 60259.638168939 2023-11-11T15:18:57.796354+00:00 20000096.425000071526 34999999.985000006855 47700000.031000018120 22070173.565999981016 60259.638180541 2023-11-11T15:18:58.798760+00:00 20000096.424000021070 34999999.993999958038 47699999.946999907494 22070173.041999999434 60259.638192143 2023-11-11T15:18:59.801163+00:00 20000096.428999900818 34999999.998000033200 47700000.030000090599 22070173.314000010490 60259.638203564 2023-11-11T15:19:00.787937+00:00 20000096.425000071526 35000000.017000079155 47700000.026999950409 22070173.190999981016 60259.638215347 2023-11-11T15:19:01.805961+00:00 20000096.425999999046 34999999.981999993324 47699999.927000053227 22070173.337999999523 60259.638226949 2023-11-11T15:19:02.808358+00:00 20000096.427000001073 34999999.989999987185 47700000.011999957263 22070173.153000000864 60259.638238369 2023-11-11T15:19:03.795129+00:00 20000096.422000009567 35000000.034999996424 47700000.016999959946 22070173.018999990076 60259.638250153 2023-11-11T15:19:04.813163+00:00 20000096.427000001073 34999999.983000002801 47700000.000999987125 22070173.400000039488 60259.638261573 2023-11-11T15:19:05.799929+00:00 20000096.425000000745 35000000.000000000000 47699999.975000008941 22070173.640999969095 60259.638273175 2023-11-11T15:19:06.802334+00:00 20000096.427999999374 35000000.005000002682 47700000.023000001907 22070173.390000049025 60259.638284702 2023-11-11T15:19:07.798226+00:00 20000096.426999989897 35000000.003000020981 47699999.962999999523 22070173.586999949068 60259.638296379 2023-11-11T15:19:08.807132+00:00 20000096.423999991268 35000000.005999982357 47700000.113000012934 22070173.462999999523 60259.638307725 2023-11-11T15:19:09.787404+00:00 20000096.427000019699 34999999.986999988556 47699999.913999967277 22070173.719000041485 60259.638319507 2023-11-11T15:19:10.805423+00:00 20000096.425000008196 35000000.020000040531 47700000.051999993622 22070173.582000020891 60259.638331184 2023-11-11T15:19:11.814333+00:00 20000096.426999989897 34999999.997999973595 47699999.910000033677 22070174.003999948502 60259.638342530 2023-11-11T15:19:12.794605+00:00 20000096.423999991268 35000000.008000023663 47700000.095000028610 22070173.772999998182 60259.638354313 2023-11-11T15:19:13.812625+00:00 20000096.425999999046 34999999.977999992669 47699999.947999946773 22070174.166000008583 60259.638365734 2023-11-11T15:19:14.799403+00:00 20000096.425000008196 34999999.994000017643 47699999.986000001431 22070174.272999998182 60259.638377336 2023-11-11T15:19:15.801798+00:00 20000096.423999968916 34999999.995999991894 47700000.009000062943 22070173.656000021845 60259.638388757 2023-11-11T15:19:16.788577+00:00 20000096.430000010878 35000000.023999989033 47700000.050999999046 22070173.352000001818 60259.638400539 2023-11-11T15:19:17.806595+00:00 20000096.425999999046 34999999.975000016391 47699999.913999922574 22070174.274999979883 60259.638411961 2023-11-11T15:19:18.793377+00:00 20000096.421000000089 35000000.016999959946 47700000.036000013351 22070173.569000009447 60259.638423562 2023-11-11T15:19:19.795779+00:00 20000096.425999999046 34999999.994999997318 47700000.019999980927 22070172.949000000954 60259.638435164 2023-11-11T15:19:20.798179+00:00 20000096.428000029176 35000000.006000041962 47700000.032000057399 22070173.945000048727 60259.638446766 2023-11-11T15:19:21.800578+00:00 20000096.425000008196 34999999.981999993324 47699999.962999939919 22070173.578999999911 60259.638458368 2023-11-11T15:19:22.802979+00:00 20000096.425999999046 35000000.021000027657 47700000.050999999046 22070173.275999899954 60259.638469789 2023-11-11T15:19:23.789753+00:00 20000096.424999948591 34999999.980999946594 47699999.919000029564 22070173.471000079066 60259.638481571 2023-11-11T15:19:24.807780+00:00 20000096.425999999046 35000000.014000058174 47700000.009000062943 22070173.735999941826 60259.638492993 2023-11-11T15:19:25.794562+00:00 20000096.425999999046 34999999.993999958038 47700000.000000000000 22070174.027000069618 60259.638504595 2023-11-11T15:19:26.796963+00:00 20000096.427000049502 35000000.018000006676 47700000.051999926567 22070173.356999989599 60259.638516197 2023-11-11T15:19:27.799370+00:00 20000096.425000008196 34999999.983000040054 47699999.946000002325 22070173.412999991328 60259.638527798 2023-11-11T15:19:28.801774+00:00 20000096.424000021070 34999999.994999997318 47699999.962999999523 22070174.136999960989 60259.638539219 2023-11-11T15:19:29.788556+00:00 20000096.425999999046 35000000.005000002682 47700000.056999996305 22070174.361999988556 60259.638551002 2023-11-11T15:19:30.806575+00:00 20000096.427999969572 34999999.987999923527 47699999.983999997377 22070173.782999988645 60259.638562604 2023-11-11T15:19:31.808975+00:00 20000096.424999948591 35000000.034000039101 47700000.020999997854 22070174.183000091463 60259.638574025 2023-11-11T15:19:32.795752+00:00 20000096.424000021070 34999999.953000001609 47700000.042000003159 22070174.449000000954 60259.638585627 2023-11-11T15:19:33.798156+00:00 20000096.427999969572 35000000.027999997139 47700000.013999998569 22070174.240999940783 60259.638597229 2023-11-11T15:19:34.800557+00:00 20000096.425000071526 35000000.015000000596 47699999.914000026882 22070174.454999998212 60259.638608831 2023-11-11T15:19:35.802954+00:00 20000096.426999930292 34999999.953000009060 47700000.026999950409 22070174.580000009388 60259.638620252 2023-11-11T15:19:36.789733+00:00 20000096.424000021070 35000000.025999993086 47700000.049000017345 22070174.469000000507 60259.638632034 2023-11-11T15:19:37.807757+00:00 20000096.427999969572 35000000.005000002682 47699999.918000042439 22070174.346000000834 60259.638643455 2023-11-11T15:19:38.794532+00:00 20000096.425999999046 34999999.997000008821 47700000.080999970436 22070174.567000001669 60259.638655057 2023-11-11T15:19:39.796934+00:00 20000096.425000071526 35000000.022000007331 47699999.991999976337 22070174.478999990970 60259.638666659 2023-11-11T15:19:40.799329+00:00 20000096.423999909312 34999999.972000002861 47699999.902999997139 22070174.578999999911 60259.638678261 2023-11-11T15:19:41.801735+00:00 20000096.425999999046 35000000.012999951839 47700000.047999978065 22070174.393000010401 60259.638689863 2023-11-11T15:19:42.804133+00:00 20000096.428000088781 34999999.982000052929 47699999.989000082016 22070174.701000008732 60259.638701283 2023-11-11T15:19:43.790907+00:00 20000096.426999930292 35000000.033999979496 47700000.018000006676 22070174.633000019938 60259.638713066 2023-11-11T15:19:44.808932+00:00 20000096.422000050545 34999999.978999972343 47699999.991999976337 22070174.359000001103 60259.638724487 2023-11-11T15:19:45.795700+00:00 20000096.425999999046 35000000.018999986351 47699999.994999997318 22070175.127999991179 60259.638736089 2023-11-11T15:19:46.798103+00:00 20000096.426999930292 34999999.976999998093 47699999.997999906540 22070175.050000008196 60259.638747616 2023-11-11T15:19:47.793996+00:00 20000096.425000071526 34999999.999000012875 47700000.032000057399 22070174.978999968618 60259.638759293 2023-11-11T15:19:48.802905+00:00 20000096.422999981791 35000000.006000041962 47699999.973999977112 22070174.815000001341 60259.638770895 2023-11-11T15:19:49.805305+00:00 20000096.427999969572 34999999.993999958038 47700000.023999996483 22070175.183000031859 60259.638782421 2023-11-11T15:19:50.801193+00:00 20000096.425999999046 35000000.005000002682 47699999.979000002146 22070174.703999999911 60259.638794098 2023-11-11T15:19:51.810095+00:00 20000096.425999999046 35000000.013000011444 47700000.015999987721 22070175.325999978930 60259.638805444 2023-11-11T15:19:52.790365+00:00 20000096.425000071526 35000000.006000041962 47699999.998000033200 22070174.993000030518 60259.638817227 2023-11-11T15:19:53.808392+00:00 20000096.426999930292 35000000.001999966800 47700000.005000002682 22070174.630999978632 60259.638828648 2023-11-11T15:19:54.795174+00:00 20000096.428000088781 34999999.976999998093 47700000.024999983609 22070174.749000009149 60259.638840250 2023-11-11T15:19:55.797577+00:00 20000096.423000000417 35000000.006999969482 47699999.935000002384 22070174.666999999434 60259.638851671 2023-11-11T15:19:56.784352+00:00 20000096.427000001073 34999999.994000077248 47700000.023000001907 22070174.917999979109 60259.638863454 2023-11-11T15:19:57.802370+00:00 20000096.425000000745 35000000.000000000000 47699999.940999977291 22070174.702000018209 60259.638875055 2023-11-11T15:19:58.804770+00:00 20000096.425999999046 35000000.005999922752 47700000.024000048637 22070174.776000019163 60259.638886476 2023-11-11T15:19:59.791550+00:00 20000096.425000000745 34999999.985000006855 47700000.064999997616 22070175.204999919981 60259.638898259 2023-11-11T15:20:00.809572+00:00 20000096.427000001073 35000000.032000057399 47699999.956999957561 22070174.600000020117 60259.638909680 2023-11-11T15:20:01.796356+00:00 20000096.425000008196 34999999.970999963582 47700000.067000031471 22070175.069000009447 60259.638921282 2023-11-11T15:20:02.798760+00:00 20000096.425999999046 35000000.006999969482 47699999.950000047684 22070175.396999958903 60259.638932884 2023-11-11T15:20:03.801166+00:00 20000096.425999999046 34999999.989000000060 47700000.052999973297 22070175.007000088692 60259.638944486 2023-11-11T15:20:04.803565+00:00 20000096.422999981791 35000000.009000003338 47699999.985000006855 22070175.485000010580 60259.638955907 2023-11-11T15:20:05.790343+00:00 20000096.427000019699 34999999.980999991298 47699999.967000007629 22070175.059999939054 60259.638967508 2023-11-11T15:20:06.792741+00:00 20000096.424999978393 35000000.015000000596 47699999.969999909401 22070175.125000000000 60259.638979292 2023-11-11T15:20:07.810766+00:00 20000096.427000019699 34999999.995999991894 47699999.994000077248 22070175.279999971390 60259.638990712 2023-11-11T15:20:08.797550+00:00 20000096.427999969572 35000000.015000022948 47700000.016999959946 22070174.776000019163 60259.639002314 2023-11-11T15:20:09.799960+00:00 20000096.422000050545 35000000.006999999285 47700000.087000012398 22070174.911000009626 60259.639013916 2023-11-11T15:20:10.802359+00:00 20000096.424999948591 34999999.977999992669 47699999.947999946773 22070174.756999969482 60259.639025518 2023-11-11T15:20:11.804760+00:00 20000096.427000049502 35000000.031000018120 47699999.979000091553 22070175.223000049591 60259.639036939 2023-11-11T15:20:12.791536+00:00 20000096.426999989897 34999999.978999972343 47700000.001999996603 22070174.901000019163 60259.639048541 2023-11-11T15:20:13.793943+00:00 20000096.425000008196 35000000.006000041962 47700000.027999997139 22070174.801999930292 60259.639060143 2023-11-11T15:20:14.796343+00:00 20000096.425999999046 34999999.996999979019 47699999.951000012457 22070175.272999998182 60259.639071745 2023-11-11T15:20:15.798746+00:00 20000096.422999981791 35000000.008000023663 47700000.032000012696 22070175.161000009626 60259.639083346 2023-11-11T15:20:16.801149+00:00 20000096.427999969572 34999999.991999976337 47700000.027000010014 22070175.019000049680 60259.639094948 2023-11-11T15:20:17.803547+00:00 20000096.428000029176 35000000.006000041962 47699999.977999992669 22070175.110999941826 60259.639106550 2023-11-11T15:20:18.805952+00:00 20000096.425000008196 35000000.001999966800 47700000.023000001907 22070174.846000079066 60259.639117972 2023-11-11T15:20:19.792727+00:00 20000096.427999969572 34999999.955000042915 47699999.959999978542 22070174.839999910444 60259.639129573 2023-11-11T15:20:20.795123+00:00 20000096.421000000089 35000000.029999971390 47699999.976999998093 22070174.996999979019 60259.639141175 2023-11-11T15:20:21.797528+00:00 20000096.427000049502 34999999.985999941826 47700000.021000027657 22070175.300000071526 60259.639152777 2023-11-11T15:20:22.799931+00:00 20000096.424999948591 35000000.029999971390 47699999.972999930382 22070175.131000038236 60259.639164198 2023-11-11T15:20:23.786705+00:00 20000096.427000049502 34999999.989000082016 47700000.005000106990 22070175.105000000447 60259.639175981 2023-11-11T15:20:24.804731+00:00 20000096.426999930292 35000000.000000000000 47700000.006999969482 22070175.285000000149 60259.639187583 2023-11-11T15:20:25.807128+00:00 20000096.425999999046 34999999.993000030518 47700000.009999990463 22070175.160999998450 60259.639199004 2023-11-11T15:20:26.793899+00:00 20000096.424000021070 35000000.010999917984 47700000.026999950409 22070175.130000010133 60259.639210606 2023-11-11T15:20:27.796303+00:00 20000096.424999948591 34999999.991000063717 47700000.042999982834 22070175.440999999642 60259.639222252 2023-11-11T15:20:28.802598+00:00 20000096.427000049502 35000000.000000000000 47699999.950000047684 22070175.094999998808 60259.639233842 2023-11-11T15:20:29.803969+00:00 20000096.429000020027 35000000.026000022888 47699999.970000028610 22070175.092000011355 60259.639245216 2023-11-11T15:20:30.786697+00:00 20000096.422999981791 34999999.981999993324 47700000.016999959946 22070175.296999990940 60259.639256999 2023-11-11T15:20:31.804719+00:00 20000096.425999999046 35000000.001999966800 47699999.970999963582 22070175.425999999046 60259.639268420 2023-11-11T15:20:32.791497+00:00 20000096.425000071526 34999999.983999967575 47699999.978000037372 22070175.427999999374 60259.639280022 2023-11-11T15:20:33.793902+00:00 20000096.424999948591 35000000.019999980927 47700000.074000000954 22070175.748999979347 60259.639291805 2023-11-11T15:20:34.811934+00:00 20000096.425999999046 35000000.010999999940 47699999.995999999344 22070175.903000000864 60259.639303226 2023-11-11T15:20:35.798717+00:00 20000096.424000021070 34999999.968000002205 47699999.983000002801 22070175.535000029951 60259.639314828 2023-11-11T15:20:36.801115+00:00 20000096.427999969572 35000000.025999993086 47700000.027999982238 22070175.578999999911 60259.639326249 2023-11-11T15:20:37.787894+00:00 20000096.422999981791 34999999.983000010252 47700000.004000008106 22070175.392000019550 60259.639338031 2023-11-11T15:20:38.805916+00:00 20000096.427000049502 35000000.005000002682 47700000.018999986351 22070175.958999991417 60259.639349452 2023-11-11T15:20:39.792692+00:00 20000096.426999930292 34999999.986999988556 47699999.928000003099 22070175.844999969006 60259.639361055 2023-11-11T15:20:40.795098+00:00 20000096.428000088781 34999999.990999996662 47699999.962999999523 22070175.526000019163 60259.639372656 2023-11-11T15:20:41.797500+00:00 20000096.422999981791 35000000.009000003338 47700000.037000000477 22070175.357999980450 60259.639384258 2023-11-11T15:20:42.799901+00:00 20000096.425999999046 35000000.023999989033 47700000.054000020027 22070175.989000018686 60259.639395860 2023-11-11T15:20:43.802301+00:00 20000096.424999948591 34999999.988000042737 47699999.981999993324 22070175.538999971002 60259.639407281 2023-11-11T15:20:44.789081+00:00 20000096.427000049502 34999999.992999970913 47699999.936999976635 22070175.568000018597 60259.639419064 2023-11-11T15:20:45.807104+00:00 20000096.424999948591 35000000.008000023663 47699999.965999960899 22070175.491000000387 60259.639430485 2023-11-11T15:20:46.793880+00:00 20000096.425999999046 34999999.994999997318 47700000.084000110626 22070175.652000010014 60259.639442087 2023-11-11T15:20:47.796279+00:00 20000096.427999969572 34999999.986999988556 47699999.958999991417 22070175.472999930382 60259.639453689 2023-11-11T15:20:48.798683+00:00 20000096.423000101000 35000000.027999997139 47700000.015999913216 22070175.379000071436 60259.639465290 2023-11-11T15:20:49.801084+00:00 20000096.425999999046 34999999.986999988556 47699999.966000080109 22070175.453999999911 60259.639476711 2023-11-11T15:20:50.787859+00:00 20000096.427000001073 35000000.008000023663 47700000.057999968529 22070175.580000039190 60259.639488494 2023-11-11T15:20:51.805878+00:00 20000096.427000001073 34999999.988999962807 47700000.042999982834 22070175.595999959856 60259.639500096 2023-11-11T15:20:52.808271+00:00 20000096.425000000745 35000000.023000001907 47699999.937999956310 22070176.034000039101 60259.639511517 2023-11-11T15:20:53.795048+00:00 20000096.423999991268 34999999.972000002861 47700000.036000013351 22070176.043999910355 60259.639523119 2023-11-11T15:20:54.797452+00:00 20000096.425999999046 35000000.013000011444 47699999.960000038147 22070176.103000041097 60259.639534721 2023-11-11T15:20:55.799858+00:00 20000096.425999999046 34999999.989000082016 47700000.037999987602 22070175.738999959081 60259.639546323 2023-11-11T15:20:56.802252+00:00 20000096.425999999046 34999999.969999909401 47699999.954000003636 22070175.730000019073 60259.639557743 2023-11-11T15:20:57.789024+00:00 20000096.425999999046 35000000.052000053227 47700000.002999991179 22070175.945999979973 60259.639569526 2023-11-11T15:20:58.807051+00:00 20000096.425000008196 35000000.003000020981 47700000.116000011563 22070176.022000070661 60259.639580947 2023-11-11T15:20:59.793819+00:00 20000096.427999999374 34999999.990999937057 47699999.944000013173 22070175.638000011444 60259.639592549 2023-11-11T15:21:00.796203+00:00 20000096.423999991268 34999999.999000072479 47699999.989999979734 22070175.875000000000 60259.639604150 2023-11-11T15:21:01.798604+00:00 20000096.424000021070 35000000.006999969482 47699999.995000027120 22070176.018999930471 60259.639615753 2023-11-11T15:21:02.801013+00:00 20000096.427999969572 34999999.978999972343 47699999.937999956310 22070176.213999990374 60259.639627354 2023-11-11T15:21:03.803407+00:00 20000096.425999999046 35000000.006000041962 47700000.017000019550 22070175.779000040144 60259.639638881 2023-11-11T15:21:04.799294+00:00 20000096.425999999046 34999999.998000003397 47700000.010999977589 22070176.240000009537 60259.639650558 2023-11-11T15:21:05.808199+00:00 20000096.425000008196 35000000.031000003219 47700000.032000012696 22070176.462999939919 60259.639661903 2023-11-11T15:21:06.788474+00:00 20000096.423999968916 34999999.959000006318 47699999.985000006855 22070176.530000090599 60259.639673687 2023-11-11T15:21:07.806497+00:00 20000096.427000049502 34999999.986000001431 47700000.039000026882 22070176.024999979883 60259.639685107 2023-11-11T15:21:08.793279+00:00 20000096.426999989897 35000000.021999977529 47699999.957999937236 22070176.253999948502 60259.639696709 2023-11-11T15:21:09.795685+00:00 20000096.425000008196 34999999.988000012934 47699999.983999967575 22070176.471000079066 60259.639708131 2023-11-11T15:21:10.782463+00:00 20000096.425000008196 35000000.027000010014 47700000.032000057399 22070176.373999949545 60259.639719913 2023-11-11T15:21:11.800485+00:00 20000096.427999969572 34999999.999000012875 47700000.050999999046 22070176.465999998152 60259.639731515 2023-11-11T15:21:12.802886+00:00 20000096.424000021070 34999999.999000012875 47699999.870999932289 22070176.309000000358 60259.639742936 2023-11-11T15:21:13.789663+00:00 20000096.424999948591 34999999.976999998093 47700000.109000086784 22070176.394999999553 60259.639754719 2023-11-11T15:21:14.807688+00:00 20000096.425000008196 35000000.003999948502 47699999.911000013351 22070176.511000011116 60259.639766140 2023-11-11T15:21:15.794464+00:00 20000096.428999960423 35000000.019000053406 47699999.996999979019 22070176.620000001043 60259.639777741 2023-11-11T15:21:16.796867+00:00 20000096.424000021070 34999999.993999958038 47699999.985000006855 22070176.754999998957 60259.639789343 2023-11-11T15:21:17.799272+00:00 20000096.425999999046 35000000.018999986351 47700000.069000013173 22070176.578000009060 60259.639800945 2023-11-11T15:21:18.801675+00:00 20000096.429000020027 34999999.964000053704 47700000.010999917984 22070176.591999981552 60259.639812547 2023-11-11T15:21:19.804078+00:00 20000096.422999981791 35000000.027999937534 47699999.967999987304 22070176.816000010818 60259.639823968 2023-11-11T15:21:20.790854+00:00 20000096.425999999046 34999999.989000082016 47699999.970000013709 22070176.625000000000 60259.639835751 2023-11-11T15:21:21.808876+00:00 20000096.427000049502 34999999.993999958038 47700000.084999993443 22070176.840999990702 60259.639847172 2023-11-11T15:21:22.795658+00:00 20000096.424000021070 35000000.011999957263 47699999.937000006437 22070176.849000010639 60259.639858774 2023-11-11T15:21:23.798061+00:00 20000096.425999999046 35000000.004000067711 47700000.076000012457 22070176.620999988168 60259.639870376 2023-11-11T15:21:24.800460+00:00 20000096.424999948591 34999999.963999986649 47699999.948999971151 22070176.408999979496 60259.639881977 2023-11-11T15:21:25.802857+00:00 20000096.425999999046 35000000.013000011444 47700000.018000006676 22070176.053000029176 60259.639893399 2023-11-11T15:21:26.789635+00:00 20000096.424999948591 35000000.027999997139 47700000.059000022709 22070176.652000010014 60259.639905001 2023-11-11T15:21:27.792035+00:00 20000096.429000020027 34999999.985000006855 47699999.921999990940 22070176.324999991804 60259.639916783 2023-11-11T15:21:28.810058+00:00 20000096.424000021070 35000000.003999948502 47700000.017000019550 22070176.383999999613 60259.639928204 2023-11-11T15:21:29.796838+00:00 20000096.424999948591 34999999.996999979019 47699999.993999958038 22070176.140999969095 60259.639939806 2023-11-11T15:21:30.799241+00:00 20000096.427000049502 35000000.017000079155 47700000.023000001907 22070176.772000011057 60259.639951407 2023-11-11T15:21:31.801618+00:00 20000096.425999999046 34999999.980999946594 47699999.986000061035 22070176.375999990851 60259.639963009 2023-11-11T15:21:32.804019+00:00 20000096.425999999046 34999999.983999967575 47700000.009999990463 22070176.995000001043 60259.639974431 2023-11-11T15:21:33.790797+00:00 20000096.424000021070 35000000.031000018120 47699999.980000019073 22070176.643999990076 60259.639986033 2023-11-11T15:21:34.793194+00:00 20000096.425999999046 35000000.004000067711 47699999.964999906719 22070176.401000019163 60259.639997634 2023-11-11T15:21:35.795592+00:00 20000096.427999969572 34999999.968000002205 47699999.986999988556 22070177.128999948502 60259.640009236 2023-11-11T15:21:36.797996+00:00 20000096.422999981791 35000000.001000002027 47700000.004000067711 22070176.604000091553 60259.640020838 2023-11-11T15:21:37.800396+00:00 20000096.428000088781 35000000.023000001907 47700000.011999957263 22070176.769999980927 60259.640032439 2023-11-11T15:21:38.802797+00:00 20000096.422999981791 35000000.005000002682 47700000.023000001907 22070177.121999979019 60259.640044041 2023-11-11T15:21:39.805195+00:00 20000096.426999930292 34999999.991999976337 47700000.031000018120 22070177.215000029653 60259.640055463 2023-11-11T15:21:40.791970+00:00 20000096.425999999046 34999999.998000033200 47699999.914999961853 22070176.659999970347 60259.640067064 2023-11-11T15:21:41.794372+00:00 20000096.424000021070 34999999.986999988556 47700000.042999982834 22070176.365000009537 60259.640078667 2023-11-11T15:21:42.796774+00:00 20000096.429000020027 34999999.998999983072 47699999.984999999404 22070176.932999968529 60259.640090268 2023-11-11T15:21:43.799182+00:00 20000096.425000000745 35000000.007000029087 47700000.043999999762 22070176.986000061035 60259.640101795 2023-11-11T15:21:44.795080+00:00 20000096.423999998719 35000000.013000011444 47699999.978000000119 22070176.820999979973 60259.640113472 2023-11-11T15:21:45.803985+00:00 20000096.426999989897 34999999.976999998093 47700000.006999999285 22070176.953999999911 60259.640124818 2023-11-11T15:21:46.784261+00:00 20000096.425999999046 35000000.000000000000 47699999.953000009060 22070176.730999950320 60259.640136600 2023-11-11T15:21:47.802282+00:00 20000096.423000011593 35000000.010999977589 47700000.050999999046 22070176.789000030607 60259.640148277 2023-11-11T15:21:48.811189+00:00 20000096.427999999374 34999999.986999988556 47699999.994000017643 22070176.840999960899 60259.640159623 2023-11-11T15:21:49.791459+00:00 20000096.425999999046 35000000.009999990463 47700000.019999980927 22070176.927000049502 60259.640171406 2023-11-11T15:21:50.809482+00:00 20000096.424999978393 35000000.011000037193 47699999.972000002861 22070177.031999949366 60259.640182827 2023-11-11T15:21:51.796265+00:00 20000096.425999999046 34999999.988000042737 47700000.046999990940 22070177.155000090599 60259.640194429 2023-11-11T15:21:52.798672+00:00 20000096.427999999374 34999999.991999976337 47699999.948000006378 22070177.153999920934 60259.640205850 2023-11-11T15:21:53.785446+00:00 20000096.423999991268 34999999.992999911308 47699999.930999986827 22070177.004999998957 60259.640217633 2023-11-11T15:21:54.803469+00:00 20000096.424000021070 35000000.019000053406 47700000.097999930382 22070177.319000009447 60259.640229054 2023-11-11T15:21:55.790248+00:00 20000096.426999989897 35000000.016999959946 47700000.002000093460 22070177.496000051498 60259.640240656 2023-11-11T15:21:56.792651+00:00 20000096.425000008196 34999999.970000028610 47700000.067999958992 22070176.856999989599 60259.640252438 2023-11-11T15:21:57.810674+00:00 20000096.425000008196 35000000.006999969482 47699999.914999961853 22070177.669999960810 60259.640263859 2023-11-11T15:21:58.797455+00:00 20000096.427999969572 34999999.991000063717 47699999.927000053227 22070177.782999988645 60259.640275461 2023-11-11T15:21:59.799855+00:00 20000096.428000029176 35000000.019999980927 47700000.139999993145 22070177.226000070572 60259.640286882 2023-11-11T15:22:00.786628+00:00 20000096.422999981791 35000000.009000062943 47699999.914999961853 22070177.210999999195 60259.640298665 2023-11-11T15:22:01.804649+00:00 20000096.422999981791 34999999.990999937057 47700000.060000061989 22070177.635000001639 60259.640310086 2023-11-11T15:22:02.791430+00:00 20000096.428000029176 34999999.986999988556 47699999.930999986827 22070177.650999989361 60259.640321688 2023-11-11T15:22:03.793831+00:00 20000096.426999989897 35000000.027999997139 47699999.998999953270 22070177.113000009209 60259.640333290 2023-11-11T15:22:04.796235+00:00 20000096.425999999046 34999999.986000061035 47700000.013999998569 22070177.383999999613 60259.640344892 2023-11-11T15:22:05.798638+00:00 20000096.422999981791 34999999.977999933064 47700000.011999987066 22070177.878000009805 60259.640356494 2023-11-11T15:22:06.801044+00:00 20000096.427000049502 35000000.023000001907 47700000.047000013292 22070177.644999980927 60259.640367914 2023-11-11T15:22:07.787820+00:00 20000096.426999989897 35000000.004000008106 47699999.923000007868 22070177.376000020653 60259.640379697 2023-11-11T15:22:08.805843+00:00 20000096.421999931335 34999999.968999996781 47700000.048999987543 22070177.389999989420 60259.640391118 2023-11-11T15:22:09.792625+00:00 20000096.431000109762 35000000.040000006557 47699999.980999976397 22070177.921000000089 60259.640402720 2023-11-11T15:22:10.795030+00:00 20000096.425999999046 35000000.001999996603 47700000.011000037193 22070177.335999999195 60259.640414322 2023-11-11T15:22:11.797436+00:00 20000096.422999981791 34999999.956999987364 47699999.993999958038 22070177.511000040919 60259.640425938 2023-11-11T15:22:12.801058+00:00 20000096.426999930292 35000000.020999997854 47699999.979000031948 22070177.505999978632 60259.640437444 2023-11-11T15:22:13.795190+00:00 20000096.425000071526 35000000.010999977589 47700000.015999972820 22070177.585999969393 60259.640449122 2023-11-11T15:22:14.804088+00:00 20000096.429000020027 34999999.990999996662 47699999.983000040054 22070177.502000030130 60259.640460723 2023-11-11T15:22:15.806481+00:00 20000096.421999931335 34999999.994000017643 47700000.029999971390 22070177.727000001818 60259.640472250 2023-11-11T15:22:16.802376+00:00 20000096.424000021070 35000000.008000023663 47700000.044999957085 22070177.670000020415 60259.640483852 2023-11-11T15:22:17.804776+00:00 20000096.425999999046 34999999.987999983132 47699999.946000099182 22070177.764999989420 60259.640495272 2023-11-11T15:22:18.791554+00:00 20000096.425999999046 35000000.011000037193 47700000.005999922752 22070177.246999979019 60259.640506875 2023-11-11T15:22:19.793958+00:00 20000096.427999969572 35000000.001999966800 47700000.047999978065 22070177.637000020593 60259.640518476 2023-11-11T15:22:20.796359+00:00 20000096.422999981791 34999999.983000040054 47699999.917000062764 22070177.779999971390 60259.640530078 2023-11-11T15:22:21.798761+00:00 20000096.425999999046 35000000.014999993145 47699999.976999998093 22070177.520000040531 60259.640541499 2023-11-11T15:22:22.785533+00:00 20000096.428000088781 35000000.016000032425 47700000.024000048637 22070177.697999950498 60259.640553282 2023-11-11T15:22:23.803548+00:00 20000096.425999999046 34999999.976999998093 47700000.035999886692 22070177.800000008196 60259.640564884 2023-11-11T15:22:24.805949+00:00 20000096.423999909312 35000000.008999936283 47699999.965000033379 22070177.866000059992 60259.640576305 2023-11-11T15:22:25.792725+00:00 20000096.425999999046 34999999.996999979019 47699999.994999997318 22070177.460999969393 60259.640587906 2023-11-11T15:22:26.795126+00:00 20000096.428000088781 34999999.998000033200 47700000.008000023663 22070177.781000021845 60259.640599508 2023-11-11T15:22:27.797531+00:00 20000096.422999981791 34999999.996999979019 47700000.027000002563 22070177.541999939829 60259.640611110 2023-11-11T15:22:28.799931+00:00 20000096.427999969572 35000000.019000053406 47699999.979000002146 22070178.248000029474 60259.640622532 2023-11-11T15:22:29.786710+00:00 20000096.425999999046 35000000.005000002682 47699999.968999996781 22070177.935999989510 60259.640634314 2023-11-11T15:22:30.804732+00:00 20000096.424000021070 34999999.980999946594 47700000.006999999285 22070177.756000038236 60259.640645735 2023-11-11T15:22:31.791512+00:00 20000096.427999969572 34999999.980000019073 47699999.976000010967 22070177.855999950320 60259.640657337 2023-11-11T15:22:32.793913+00:00 20000096.424999948591 35000000.024999983609 47700000.049000017345 22070178.143000010401 60259.640668939 2023-11-11T15:22:33.796312+00:00 20000096.425999999046 35000000.001999966800 47699999.992999970913 22070178.493000030518 60259.640680541 2023-11-11T15:22:34.798716+00:00 20000096.425000071526 34999999.975000016391 47700000.036000013351 22070178.182000041008 60259.640692143 2023-11-11T15:22:35.801114+00:00 20000096.426999930292 35000000.006000041962 47699999.958999991417 22070177.888999938965 60259.640703564 2023-11-11T15:22:36.787896+00:00 20000096.425000000745 34999999.989999987185 47700000.010999977589 22070177.659000039101 60259.640715346 2023-11-11T15:22:37.805919+00:00 20000096.425000000745 35000000.029000006616 47700000.028000056744 22070178.187999960035 60259.640726767 2023-11-11T15:22:38.792699+00:00 20000096.423999991268 34999999.988999992609 47699999.978999972343 22070178.223999980837 60259.640738369 2023-11-11T15:22:39.795106+00:00 20000096.429999999702 35000000.032999992371 47700000.034999966621 22070177.843000050634 60259.640749790 2023-11-11T15:22:40.781886+00:00 20000096.423999991268 34999999.946000009775 47699999.958000056446 22070177.875999931246 60259.640761573 2023-11-11T15:22:41.799906+00:00 20000096.424000009894 35000000.006000012159 47700000.036999940872 22070177.810000058264 60259.640773175 2023-11-11T15:22:42.802304+00:00 20000096.427999988198 35000000.030000001192 47700000.060000061989 22070178.164000030607 60259.640784596 2023-11-11T15:22:43.789077+00:00 20000096.425999999046 34999999.979999959469 47699999.944999933243 22070178.218999978155 60259.640796378 2023-11-11T15:22:44.807105+00:00 20000096.425000008196 35000000.016000032425 47699999.883000023663 22070178.179999951273 60259.640807800 2023-11-11T15:22:45.793877+00:00 20000096.426999989897 35000000.000000000000 47700000.113000042737 22070178.212000008672 60259.640819401 2023-11-11T15:22:46.796275+00:00 20000096.423000011593 34999999.966000020504 47699999.978999972343 22070178.406000021845 60259.640831003 2023-11-11T15:22:47.798673+00:00 20000096.425999999046 35000000.043999969959 47700000.029999971390 22070178.346999999136 60259.640842605 2023-11-11T15:22:48.801069+00:00 20000096.425000008196 34999999.972999989986 47699999.991999976337 22070178.403999999166 60259.640854026 2023-11-11T15:22:49.787844+00:00 20000096.427999969572 35000000.030000030994 47699999.987000003457 22070178.056000001729 60259.640865628 2023-11-11T15:22:50.790242+00:00 20000096.424000021070 34999999.957999996841 47699999.978000007570 22070178.574999999255 60259.640877410 2023-11-11T15:22:51.808263+00:00 20000096.426999989897 35000000.003999948502 47700000.010999992490 22070178.179999999702 60259.640888832 2023-11-11T15:22:52.795032+00:00 20000096.425999999046 34999999.996999979019 47700000.050999999046 22070178.182000000030 60259.640900433 2023-11-11T15:22:53.797432+00:00 20000096.425000008196 35000000.020000100136 47699999.939999997616 22070178.418999999762 60259.640912035 2023-11-11T15:22:54.799835+00:00 20000096.429000020027 34999999.991999976337 47700000.015000022948 22070178.531000021845 60259.640923637 2023-11-11T15:22:55.802235+00:00 20000096.421000000089 35000000.006999969482 47699999.962999999523 22070178.403999980539 60259.640935163 2023-11-11T15:22:56.798127+00:00 20000096.427999969572 34999999.975999951363 47700000.054000020027 22070178.265999998897 60259.640946765 2023-11-11T15:22:57.800523+00:00 20000096.424000021070 35000000.038000106812 47700000.016999959946 22070178.434999998659 60259.640958186 2023-11-11T15:22:58.787297+00:00 20000096.426999989897 34999999.984999902546 47699999.905000030994 22070178.359000001103 60259.640969788 2023-11-11T15:22:59.789695+00:00 20000096.426999989897 35000000.001000046730 47700000.061999976635 22070178.322000000626 60259.640981571 2023-11-11T15:23:00.807702+00:00 20000096.425999999046 35000000.009999990463 47700000.060999989510 22070178.326999988407 60259.640992992 2023-11-11T15:23:01.794485+00:00 20000096.422999981791 35000000.000000000000 47699999.968000046909 22070178.789000030607 60259.641004594 2023-11-11T15:23:02.796894+00:00 20000096.425999999046 35000000.004000067711 47699999.992999911308 22070178.511999960989 60259.641016196 2023-11-11T15:23:03.799293+00:00 20000096.425999999046 34999999.992999911308 47699999.899000048637 22070178.611999988556 60259.641027797 2023-11-11T15:23:04.801700+00:00 20000096.425999999046 34999999.981000073254 47700000.036000013351 22070179.217000011355 60259.641039219 2023-11-11T15:23:05.788480+00:00 20000096.425000071526 35000000.000000000000 47700000.021000027657 22070178.840000029653 60259.641050820 2023-11-11T15:23:06.790875+00:00 20000096.424999948591 35000000.005999922752 47699999.960999973118 22070178.432999968529 60259.641062422 2023-11-11T15:23:07.793274+00:00 20000096.429000020027 35000000.015000000596 47700000.100999951363 22070178.461000028998 60259.641074024 2023-11-11T15:23:08.795674+00:00 20000096.425999999046 34999999.971000000834 47699999.922000050545 22070178.684999998659 60259.641085626 2023-11-11T15:23:09.798075+00:00 20000096.422999981791 35000000.003999993205 47699999.950999982655 22070178.805000010878 60259.641097228 2023-11-11T15:23:10.800480+00:00 20000096.425999999046 35000000.001999996603 47700000.022000066936 22070178.967000011355 60259.641108830 2023-11-11T15:23:11.802878+00:00 20000096.427000049502 35000000.025999993086 47700000.020999908447 22070178.948999941349 60259.641120251 2023-11-11T15:23:12.789655+00:00 20000096.423999909312 34999999.993000000715 47700000.076000012457 22070178.589999970049 60259.641132033 2023-11-11T15:23:13.807675+00:00 20000096.427000049502 35000000.011000007391 47699999.986000001431 22070178.964000109583 60259.641143454 2023-11-11T15:23:14.794455+00:00 20000096.425000071526 34999999.980999976397 47699999.976000010967 22070178.870000001043 60259.641155056 2023-11-11T15:23:15.796861+00:00 20000096.424999948591 35000000.018999986351 47699999.968999981880 22070179.012999888510 60259.641166477 2023-11-11T15:23:16.783643+00:00 20000096.425999999046 34999999.975000016391 47700000.047999978065 22070179.150000099093 60259.641178260 2023-11-11T15:23:17.801667+00:00 20000096.427999969572 35000000.013000011444 47700000.035000033677 22070178.793999910355 60259.641189862 2023-11-11T15:23:18.804069+00:00 20000096.427000049502 34999999.986999988556 47699999.981000013649 22070179.285000089556 60259.641201283 2023-11-11T15:23:19.790818+00:00 20000096.425999999046 35000000.012000016868 47699999.974999956787 22070178.982999920845 60259.641213065 2023-11-11T15:23:20.808843+00:00 20000096.421999931335 34999999.996999979019 47699999.955000042915 22070178.817000031471 60259.641224486 2023-11-11T15:23:21.795626+00:00 20000096.425999999046 35000000.031000018120 47700000.092999987304 22070179.090000029653 60259.641236088 2023-11-11T15:23:22.798028+00:00 20000096.425999999046 34999999.960000038147 47699999.892999947071 22070178.876999970526 60259.641247510 2023-11-11T15:23:23.784813+00:00 20000096.427000049502 35000000.012999892235 47700000.062000043690 22070178.776000019163 60259.641259292 2023-11-11T15:23:24.802843+00:00 20000096.427000049502 34999999.988000042737 47699999.950000047684 22070178.766999959946 60259.641270713 2023-11-11T15:23:25.789623+00:00 20000096.423999909312 35000000.022000066936 47700000.026999950409 22070179.379000071436 60259.641282315 2023-11-11T15:23:26.792027+00:00 20000096.425999999046 34999999.968999981880 47700000.032000057399 22070179.188999891281 60259.641294098 2023-11-11T15:23:27.810049+00:00 20000096.425999999046 35000000.005999922752 47699999.987999923527 22070179.079000119120 60259.641305519 2023-11-11T15:23:28.796828+00:00 20000096.425000071526 35000000.012000076473 47699999.960000038147 22070178.449000000954 60259.641317121 2023-11-11T15:23:29.799228+00:00 20000096.431999921799 34999999.995999932289 47700000.039999961853 22070178.780999898911 60259.641328542 2023-11-11T15:23:30.786004+00:00 20000096.421000000089 34999999.990000009537 47699999.958999991417 22070178.963999990374 60259.641340325 2023-11-11T15:23:31.804037+00:00 20000096.421999998391 34999999.994999997318 47700000.011000037193 22070179.054000020027 60259.641351745 2023-11-11T15:23:32.790813+00:00 20000096.429999988526 35000000.026000022888 47700000.057000041008 22070179.246000051498 60259.641363347 2023-11-11T15:23:33.793209+00:00 20000096.423000011593 34999999.988000042737 47699999.952999949455 22070178.815999981016 60259.641374949 2023-11-11T15:23:34.795611+00:00 20000096.427999999374 34999999.979999899864 47699999.975000001490 22070179.440999981016 60259.641386551 2023-11-11T15:23:35.798011+00:00 20000096.423999991268 35000000.024000048637 47700000.042999997735 22070179.421000000089 60259.641398153 2023-11-11T15:23:36.800418+00:00 20000096.426000010222 35000000.008000023663 47700000.030000001192 22070179.414000030607 60259.641409679 2023-11-11T15:23:37.796318+00:00 20000096.425999999046 34999999.980000019073 47699999.972000002861 22070179.475000001490 60259.641421357 2023-11-11T15:23:38.805228+00:00 20000096.424999978393 34999999.990999996662 47699999.955000013113 22070179.611999999732 60259.641432703 2023-11-11T15:23:39.785507+00:00 20000096.427999999374 35000000.017999991775 47700000.002999961376 22070179.198000010103 60259.641444485 2023-11-11T15:23:40.803521+00:00 20000096.425000008196 35000000.006999999285 47700000.082999996841 22070179.750999998301 60259.641455906 2023-11-11T15:23:41.790306+00:00 20000096.424999978393 35000000.009000018239 47699999.941000036895 22070179.500999990851 60259.641467508 2023-11-11T15:23:42.792707+00:00 20000096.425000008196 34999999.988999992609 47700000.030999958515 22070178.978000018746 60259.641479110 2023-11-11T15:23:43.795115+00:00 20000096.429000020027 35000000.000999987125 47700000.063000023365 22070179.322999980301 60259.641490712 2023-11-11T15:23:44.797518+00:00 20000096.424999948591 34999999.979999989271 47699999.917000003159 22070179.503000020981 60259.641502314 2023-11-11T15:23:45.799920+00:00 20000096.425999999046 35000000.018999986351 47700000.009999990463 22070179.459999978542 60259.641513916 2023-11-11T15:23:46.802322+00:00 20000096.425000008196 35000000.005000047386 47699999.932000041008 22070179.677999999374 60259.641525518 2023-11-11T15:23:47.804719+00:00 20000096.425000008196 34999999.987999983132 47700000.041999943554 22070179.738000009209 60259.641536939 2023-11-11T15:23:48.791501+00:00 20000096.424000021070 35000000.005000002682 47700000.008000023663 22070179.466999981552 60259.641548540 2023-11-11T15:23:49.793904+00:00 20000096.425999999046 34999999.986000001431 47700000.008000023663 22070179.433000031859 60259.641560142 2023-11-11T15:23:50.796305+00:00 20000096.428999960423 35000000.026000022888 47700000.024999983609 22070179.434000018984 60259.641571744 2023-11-11T15:23:51.798703+00:00 20000096.423000041395 34999999.988999962807 47699999.930000066757 22070179.572999950498 60259.641583165 2023-11-11T15:23:52.785477+00:00 20000096.426999989897 35000000.010999977589 47700000.066999912262 22070179.578000009060 60259.641594948 2023-11-11T15:23:53.803501+00:00 20000096.425999999046 34999999.991000063717 47699999.963999986649 22070179.705000039190 60259.641606550 2023-11-11T15:23:54.805900+00:00 20000096.425000008196 34999999.975999951363 47700000.037000060081 22070179.436999980360 60259.641617971 2023-11-11T15:23:55.792681+00:00 20000096.426999989897 35000000.027000069618 47699999.957999937236 22070179.457000020891 60259.641629573 2023-11-11T15:23:56.795084+00:00 20000096.424000021070 34999999.988999962807 47700000.031000018120 22070179.497999969870 60259.641641174 2023-11-11T15:23:57.797481+00:00 20000096.425999999046 35000000.011000037193 47699999.974000006914 22070179.801999989897 60259.641652838 2023-11-11T15:23:58.805253+00:00 20000096.426999930292 34999999.988999962807 47699999.974999986589 22070179.545000020415 60259.641664329 2023-11-11T15:23:59.798017+00:00 20000096.424000021070 35000000.014999993145 47700000.089000016451 22070179.905000030994 60259.641675973 2023-11-11T15:24:00.804091+00:00 20000096.427999969572 35000000.009000062943 47700000.008999973536 22070179.814999941736 60259.641687394 2023-11-11T15:24:01.790863+00:00 20000096.422000050545 34999999.974999897182 47699999.953000038862 22070180.009999990463 60259.641698996 2023-11-11T15:24:02.793263+00:00 20000096.429000020027 35000000.014000058174 47699999.966999948025 22070179.427000049502 60259.641710598 2023-11-11T15:24:03.795658+00:00 20000096.424999948591 35000000.011999957263 47699999.964000053704 22070179.842000011355 60259.641722200 2023-11-11T15:24:04.798068+00:00 20000096.427999969572 34999999.994999997318 47700000.020999968052 22070179.967000011355 60259.641733802 2023-11-11T15:24:05.800475+00:00 20000096.425000071526 35000000.000000000000 47700000.009999990463 22070179.756999969482 60259.641745328 2023-11-11T15:24:06.796374+00:00 20000096.421000000089 34999999.975000016391 47699999.981000013649 22070180.021000031382 60259.641757006 2023-11-11T15:24:07.805283+00:00 20000096.426999930292 34999999.988000042737 47700000.069999992847 22070179.942000031471 60259.641768351 2023-11-11T15:24:08.785554+00:00 20000096.427000049502 34999999.995999999344 47699999.981000073254 22070180.028999920934 60259.641780134 2023-11-11T15:24:09.803577+00:00 20000096.425999999046 35000000.007999986410 47699999.968999981880 22070180.315000060946 60259.641791555 2023-11-11T15:24:10.790355+00:00 20000096.429000020027 35000000.027000010014 47700000.023999929428 22070180.480000019073 60259.641803157 2023-11-11T15:24:11.792758+00:00 20000096.424999948591 35000000.011000007391 47700000.011000037193 22070180.031999949366 60259.641814940 2023-11-11T15:24:12.810786+00:00 20000096.425000071526 34999999.979000002146 47699999.955000042915 22070180.087000008672 60259.641826360 2023-11-11T15:24:13.797570+00:00 20000096.423999909312 34999999.990999996662 47699999.985999941826 22070180.024000048637 60259.641837963 2023-11-11T15:24:14.799972+00:00 20000096.425999999046 35000000.026999980211 47700000.034999966621 22070179.977999929339 60259.641849384 2023-11-11T15:24:15.786751+00:00 20000096.425000071526 34999999.944000042975 47699999.967000007629 22070180.087000008672 60259.641861166 2023-11-11T15:24:16.804774+00:00 20000096.425999999046 35000000.046999990940 47700000.079000003636 22070180.259000059217 60259.641872588 2023-11-11T15:24:17.791555+00:00 20000096.427999969572 34999999.999000012875 47699999.911000013351 22070180.344999909401 60259.641884190 2023-11-11T15:24:18.793964+00:00 20000096.424000021070 35000000.000000000000 47700000.101000070572 22070179.891000028700 60259.641895792 2023-11-11T15:24:19.796368+00:00 20000096.427000049502 35000000.013999998569 47699999.954999998212 22070180.519000049680 60259.641907393 2023-11-11T15:24:20.798773+00:00 20000096.423999909312 34999999.970999963582 47700000.055000007153 22070180.253999948502 60259.641918995 2023-11-11T15:24:21.801172+00:00 20000096.424000021070 35000000.036000013351 47699999.954999998212 22070179.736000061035 60259.641930416 2023-11-11T15:24:22.787949+00:00 20000096.427000049502 34999999.994000017643 47700000.007999986410 22070179.964999910444 60259.641942199 2023-11-11T15:24:23.805973+00:00 20000096.425999999046 34999999.976000010967 47699999.998000003397 22070180.470000028610 60259.641953620 2023-11-11T15:24:24.792757+00:00 20000096.427000001073 35000000.014999993145 47699999.944999992847 22070180.503000020981 60259.641965222 2023-11-11T15:24:25.795159+00:00 20000096.425000000745 34999999.990000009537 47700000.058000028133 22070180.424999948591 60259.641976824 2023-11-11T15:24:26.797569+00:00 20000096.429999988526 34999999.990999937057 47699999.955999970436 22070180.850999999791 60259.641988426 2023-11-11T15:24:27.799969+00:00 20000096.422000009567 35000000.001000046730 47699999.957000017166 22070180.644000001252 60259.641999847 2023-11-11T15:24:28.786757+00:00 20000096.427000001073 34999999.991999976337 47700000.097000002861 22070180.140999998897 60259.642011449 2023-11-11T15:24:29.789155+00:00 20000096.426000010222 35000000.019999980927 47700000.018999986351 22070180.760999988765 60259.642023231 2023-11-11T15:24:30.807182+00:00 20000096.423999991268 35000000.005000002682 47699999.987000048161 22070180.278000000864 60259.642034652 2023-11-11T15:24:31.793963+00:00 20000096.425999999046 34999999.998000033200 47699999.975999951363 22070180.267000000924 60259.642046254 2023-11-11T15:24:32.796367+00:00 20000096.426999989897 34999999.978999972343 47699999.975000016391 22070180.728999998420 60259.642057856 2023-11-11T15:24:33.798766+00:00 20000096.425999999046 34999999.980000019073 47699999.995999932289 22070180.684999998659 60259.642069458 2023-11-11T15:24:34.801171+00:00 20000096.422000020742 35000000.052000053227 47700000.032999992371 22070180.310999989510 60259.642080879 2023-11-11T15:24:35.787955+00:00 20000096.428999990225 34999999.983999967575 47699999.986000061035 22070180.333999991417 60259.642092481 2023-11-11T15:24:36.790357+00:00 20000096.424999978393 34999999.996000051498 47699999.998999953270 22070180.411000009626 60259.642104083 2023-11-11T15:24:37.792755+00:00 20000096.424000021070 34999999.997999906540 47699999.925000071526 22070180.441000010818 60259.642115685 2023-11-11T15:24:38.795155+00:00 20000096.426999989897 35000000.004000067711 47700000.038999922574 22070180.462999999523 60259.642127287 2023-11-11T15:24:39.797562+00:00 20000096.425000008196 34999999.983000002801 47700000.032000057399 22070180.434999998659 60259.642138889 2023-11-11T15:24:40.799969+00:00 20000096.426999989897 35000000.005000002682 47700000.011999957263 22070180.220999959856 60259.642150491 2023-11-11T15:24:41.802370+00:00 20000096.422999981791 35000000.032000012696 47700000.000000000000 22070180.405000030994 60259.642161911 2023-11-11T15:24:42.789146+00:00 20000096.430000010878 34999999.976000010967 47700000.013999998569 22070180.670000020415 60259.642173513 2023-11-11T15:24:43.791545+00:00 20000096.421999990940 34999999.998000003397 47699999.984999999404 22070180.428999960423 60259.642185115 2023-11-11T15:24:44.793947+00:00 20000096.427000049502 34999999.998000003397 47699999.940999999642 22070180.757000029087 60259.642196717 2023-11-11T15:24:45.796354+00:00 20000096.425999999046 35000000.005999982357 47700000.053000003099 22070181.000999990851 60259.642208244 2023-11-11T15:24:46.792244+00:00 20000096.425999999046 35000000.009000003338 47699999.983999997377 22070180.509999990463 60259.642219921 2023-11-11T15:24:47.801158+00:00 20000096.425000008196 34999999.998000033200 47700000.034999996424 22070180.768000010401 60259.642231523 2023-11-11T15:24:48.803563+00:00 20000096.427999969572 34999999.976000010967 47699999.942000031471 22070180.968999978155 60259.642243049 2023-11-11T15:24:49.799457+00:00 20000096.425999939442 35000000.024999983609 47700000.005000002682 22070181.081000030041 60259.642254726 2023-11-11T15:24:50.808365+00:00 20000096.425000071526 34999999.986999988556 47700000.107999980450 22070180.980999950320 60259.642266072 2023-11-11T15:24:51.788636+00:00 20000096.424999948591 35000000.018000006676 47699999.917999982834 22070181.231999989599 60259.642277855 2023-11-11T15:24:52.806662+00:00 20000096.429000020027 34999999.986999988556 47699999.950000047684 22070181.486000061035 60259.642289276 2023-11-11T15:24:53.793441+00:00 20000096.422999981791 34999999.994999997318 47700000.087000012398 22070181.080000039190 60259.642300878 2023-11-11T15:24:54.795848+00:00 20000096.425000071526 34999999.999000012875 47699999.994999997318 22070180.689999941736 60259.642312299 2023-11-11T15:24:55.782632+00:00 20000096.426999930292 35000000.014999993145 47699999.946999907494 22070180.746999979019 60259.642324082 2023-11-11T15:24:56.800653+00:00 20000096.428000088781 34999999.996999979019 47700000.026000022888 22070181.177000049502 60259.642335684 2023-11-11T15:24:57.803059+00:00 20000096.422999981791 34999999.993000030518 47699999.943000078201 22070180.888999938965 60259.642347105 2023-11-11T15:24:58.789840+00:00 20000096.424999948591 35000000.000000000000 47700000.005000002682 22070180.586000081152 60259.642358887 2023-11-11T15:24:59.807865+00:00 20000096.427000049502 34999999.983000040054 47700000.101999998093 22070180.606999989599 60259.642370308 2023-11-11T15:25:00.794647+00:00 20000096.424999948591 34999999.988999962807 47699999.915999889374 22070181.409999970347 60259.642381910 2023-11-11T15:25:01.797049+00:00 20000096.425999999046 35000000.042000062764 47700000.063000082970 22070181.065000060946 60259.642393332 2023-11-11T15:25:02.783832+00:00 20000096.422999981791 35000000.028999917209 47699999.947000026703 22070180.491999980062 60259.642405114 2023-11-11T15:25:03.801855+00:00 20000096.429000020027 34999999.985000006855 47699999.994999997318 22070180.584999918938 60259.642416535 2023-11-11T15:25:04.788630+00:00 20000096.425999999046 34999999.940999977291 47700000.074000000954 22070180.480000019073 60259.642428137 2023-11-11T15:25:05.791037+00:00 20000096.425000071526 35000000.036000013351 47699999.925999999046 22070180.897999998182 60259.642439920 2023-11-11T15:25:06.809055+00:00 20000096.426999930292 34999999.986000061035 47700000.081000000238 22070180.875000000000 60259.642451341 2023-11-11T15:25:07.795837+00:00 20000096.424000021070 35000000.005999922752 47699999.902999997139 22070180.531000021845 60259.642462943 2023-11-11T15:25:08.798242+00:00 20000096.425999999046 35000000.001999966800 47700000.062000006437 22070181.123000029474 60259.642474364 2023-11-11T15:25:09.785029+00:00 20000096.425999999046 35000000.025000102818 47700000.032999992371 22070181.268000010401 60259.642486147 2023-11-11T15:25:10.803048+00:00 20000096.425999999046 34999999.964000001550 47699999.912000000477 22070181.100000020117 60259.642497567 2023-11-11T15:25:11.789826+00:00 20000096.424000021070 35000000.019000001252 47700000.058000028133 22070180.769999980927 60259.642509169 2023-11-11T15:25:12.792227+00:00 20000096.429000020027 35000000.004000008106 47699999.969999969006 22070180.945999979973 60259.642520771 2023-11-11T15:25:13.794630+00:00 20000096.425999999046 34999999.975999981165 47700000.039000026882 22070180.907999988645 60259.642532373 2023-11-11T15:25:14.797040+00:00 20000096.421999931335 35000000.008000023663 47699999.968999981880 22070181.247999999672 60259.642543794 2023-11-11T15:25:15.783820+00:00 20000096.427999969572 35000000.004000008106 47699999.965000033379 22070181.203999999911 60259.642555396 2023-11-11T15:25:16.786223+00:00 20000096.423000101000 34999999.976999998093 47700000.055999986827 22070181.208000000566 60259.642567179 2023-11-11T15:25:17.804243+00:00 20000096.429000001401 35000000.023000001907 47699999.957000017166 22070181.350999999791 60259.642578600 2023-11-11T15:25:18.791020+00:00 20000096.423000000417 34999999.972999989986 47700000.036999940872 22070181.459000010043 60259.642590201 2023-11-11T15:25:19.793414+00:00 20000096.429000008851 35000000.023999989033 47699999.980000019073 22070181.243999999017 60259.642601803 2023-11-11T15:25:20.795817+00:00 20000096.425999999046 35000000.013000011444 47700000.011000037193 22070180.804000008851 60259.642613405 2023-11-11T15:25:21.798218+00:00 20000096.422000009567 34999999.977999992669 47699999.979999899864 22070181.454999979585 60259.642624826 2023-11-11T15:25:22.784995+00:00 20000096.428999990225 35000000.039000026882 47700000.032999992371 22070181.237000018358 60259.642636609 2023-11-11T15:25:23.803027+00:00 20000096.422000009567 34999999.965999960899 47699999.961000077426 22070181.204999979585 60259.642648030 2023-11-11T15:25:24.789797+00:00 20000096.428999990225 35000000.005000002682 47700000.011999957263 22070181.275999989361 60259.642659632 2023-11-11T15:25:25.792199+00:00 20000096.423999991268 35000000.009000062943 47699999.958000056446 22070181.288000021130 60259.642671234 2023-11-11T15:25:26.794607+00:00 20000096.427999999374 34999999.988999962807 47700000.002999901772 22070181.548999991268 60259.642682836 2023-11-11T15:25:27.797009+00:00 20000096.423999991268 34999999.978000037372 47700000.035999998450 22070181.410000029951 60259.642694437 2023-11-11T15:25:28.799405+00:00 20000096.425999999046 35000000.000999927521 47699999.978000000119 22070181.480999950320 60259.642705964 2023-11-11T15:25:29.795300+00:00 20000096.426000028849 35000000.041000008583 47700000.033000007272 22070181.584000051022 60259.642717641 2023-11-11T15:25:30.804216+00:00 20000096.425999969244 34999999.952000021935 47700000.018000006676 22070181.586999949068 60259.642728987 2023-11-11T15:25:31.784491+00:00 20000096.425000008196 35000000.049000017345 47699999.936999976635 22070181.337000008672 60259.642740770 2023-11-11T15:25:32.802510+00:00 20000096.428000029176 34999999.975000016391 47699999.974000036716 22070181.513999998569 60259.642752191 2023-11-11T15:25:33.789292+00:00 20000096.423999968916 34999999.993999958038 47700000.005999982357 22070181.489000018686 60259.642763793 2023-11-11T15:25:34.791694+00:00 20000096.428000029176 35000000.039999961853 47700000.079999983311 22070181.112999979407 60259.642775395 2023-11-11T15:25:35.794099+00:00 20000096.426999989897 34999999.957000017166 47699999.984000027180 22070181.405000030994 60259.642786996 2023-11-11T15:25:36.796503+00:00 20000096.421999990940 35000000.013000011444 47699999.979999959469 22070181.947999950498 60259.642798598 2023-11-11T15:25:37.798907+00:00 20000096.425000008196 35000000.006000041962 47700000.070000052452 22070181.520000040531 60259.642810020 2023-11-11T15:25:38.785686+00:00 20000096.425999999046 35000000.013000011444 47699999.976999998093 22070181.498000029474 60259.642821802 2023-11-11T15:25:39.803704+00:00 20000096.425999999046 34999999.978999972343 47699999.924999952316 22070181.240000009537 60259.642833223 2023-11-11T15:25:40.790481+00:00 20000096.427999969572 34999999.994999997318 47700000.039000026882 22070181.544999960810 60259.642844825 2023-11-11T15:25:41.792883+00:00 20000096.423000041395 34999999.999000012875 47699999.970999963582 22070181.725000020117 60259.642856246 2023-11-11T15:25:42.779665+00:00 20000096.425999999046 35000000.005999997258 47700000.023000001907 22070181.628000020981 60259.642868029 2023-11-11T15:25:43.797692+00:00 20000096.426999930292 35000000.006000012159 47699999.999000072479 22070181.875999931246 60259.642879631 2023-11-11T15:25:44.800097+00:00 20000096.425000071526 34999999.987999983132 47700000.025999903679 22070181.366999980062 60259.642891052 2023-11-11T15:25:45.786882+00:00 20000096.425999999046 35000000.016000002623 47700000.049000017345 22070181.730000019073 60259.642902837 2023-11-11T15:25:46.805108+00:00 20000096.426999930292 35000000.013000011444 47699999.860000006855 22070181.914000030607 60259.642914324 2023-11-11T15:25:47.797624+00:00 20000096.425999999046 34999999.994999967515 47700000.087000012398 22070181.962000008672 60259.642925865 2023-11-11T15:25:48.794766+00:00 20000096.425999999046 34999999.978000037372 47700000.003000020981 22070181.926999930292 60259.642937286 2023-11-11T15:25:49.781548+00:00 20000096.425000071526 35000000.001999966800 47700000.021999999881 22070181.594000101089 60259.642949069 2023-11-11T15:25:50.799573+00:00 20000096.425999999046 35000000.009000003338 47700000.021999992430 22070181.530999898911 60259.642960490 2023-11-11T15:25:51.786349+00:00 20000096.425999999046 35000000.005000002682 47699999.992000013590 22070182.055000070482 60259.642972092 2023-11-11T15:25:52.788748+00:00 20000096.424999948591 34999999.972000002861 47699999.895999997854 22070181.564999941736 60259.642983875 2023-11-11T15:25:53.806773+00:00 20000096.427000049502 35000000.045000016689 47700000.038999997079 22070182.120000001043 60259.642995296 2023-11-11T15:25:54.793553+00:00 20000096.424999948591 34999999.993999958038 47700000.061000019312 22070181.728000041097 60259.643006898 2023-11-11T15:25:55.795951+00:00 20000096.425000071526 34999999.977999992669 47699999.977999992669 22070182.087999939919 60259.643018318 2023-11-11T15:25:56.782727+00:00 20000096.424999948591 35000000.012000076473 47699999.940999977291 22070182.175000071526 60259.643030101 2023-11-11T15:25:57.800749+00:00 20000096.427999969572 34999999.970999963582 47700000.009999990463 22070181.600999951363 60259.643041522 2023-11-11T15:25:58.787531+00:00 20000096.425000071526 35000000.047999978065 47700000.030000030994 22070181.746000051498 60259.643053124 2023-11-11T15:25:59.789923+00:00 20000096.424000021070 34999999.967000007629 47699999.993999958038 22070182.008000019938 60259.643064726 2023-11-11T15:26:00.792309+00:00 20000096.426999930292 35000000.018000006676 47699999.987000048161 22070182.181999921799 60259.643076328 2023-11-11T15:26:01.794710+00:00 20000096.427999969572 34999999.988000042737 47699999.987999923527 22070181.673000101000 60259.643087930 2023-11-11T15:26:02.797117+00:00 20000096.424000021070 35000000.008999936283 47700000.028000116348 22070181.977000001818 60259.643099532 2023-11-11T15:26:03.799518+00:00 20000096.427000049502 34999999.990000009537 47699999.974999897182 22070182.111000001431 60259.643111133 2023-11-11T15:26:04.801920+00:00 20000096.424999948591 35000000.006000041962 47700000.095000028610 22070181.903999999166 60259.643122554 2023-11-11T15:26:05.788698+00:00 20000096.425999999046 35000000.000999927521 47699999.962000012398 22070181.629000011832 60259.643134156 2023-11-11T15:26:06.791095+00:00 20000096.424000021070 35000000.011000037193 47699999.945000052452 22070182.203999999911 60259.643145758 2023-11-11T15:26:07.793485+00:00 20000096.427000049502 34999999.983999967575 47700000.035999886692 22070182.430999990553 60259.643157360 2023-11-11T15:26:08.795872+00:00 20000096.422999981791 34999999.970000028610 47699999.961000077426 22070182.354000020772 60259.643168886 2023-11-11T15:26:09.791766+00:00 20000096.429999951273 35000000.029000036418 47700000.033999919891 22070182.620999988168 60259.643180563 2023-11-11T15:26:10.800673+00:00 20000096.422999981791 35000000.026000022888 47699999.997000098228 22070182.182999998331 60259.643192165 2023-11-11T15:26:11.803072+00:00 20000096.425999999046 34999999.972000002861 47700000.002999901772 22070182.180000010878 60259.643203692 2023-11-11T15:26:12.798967+00:00 20000096.425999999046 34999999.990000002086 47699999.998999997973 22070182.463999990374 60259.643215294 2023-11-11T15:26:13.801369+00:00 20000096.423999991268 34999999.994000002742 47700000.001999996603 22070182.879999998957 60259.643226715 2023-11-11T15:26:14.788145+00:00 20000096.426000010222 35000000.031999990344 47699999.994999997318 22070182.116000030190 60259.643238316 2023-11-11T15:26:15.790544+00:00 20000096.426999989897 34999999.990000009537 47699999.984999977052 22070182.251999970526 60259.643249918 2023-11-11T15:26:16.792946+00:00 20000096.427000001073 34999999.998000003397 47700000.037000000477 22070182.656000021845 60259.643261520 2023-11-11T15:26:17.795347+00:00 20000096.425000000745 34999999.983000010252 47699999.932999998331 22070182.389999989420 60259.643272941 2023-11-11T15:26:18.782127+00:00 20000096.425000008196 34999999.997000008821 47700000.018000006676 22070182.360000010580 60259.643284724 2023-11-11T15:26:19.800145+00:00 20000096.426999989897 35000000.020999968052 47700000.049000017345 22070182.805999990553 60259.643296326 2023-11-11T15:26:20.802541+00:00 20000096.425999999046 34999999.990999996662 47699999.960999973118 22070182.458999991417 60259.643307747 2023-11-11T15:26:21.789321+00:00 20000096.425999999046 34999999.971000023186 47699999.966000020504 22070182.309000018984 60259.643319349 2023-11-11T15:26:22.791721+00:00 20000096.424000021070 35000000.018999986351 47700000.016999959946 22070182.893999990076 60259.643330950 2023-11-11T15:26:23.794124+00:00 20000096.427999999374 35000000.025000043213 47700000.057000041008 22070183.147999998182 60259.643342552 2023-11-11T15:26:24.796527+00:00 20000096.423999968916 34999999.998999953270 47699999.972000002861 22070183.027000010014 60259.643353974 2023-11-11T15:26:25.783306+00:00 20000096.425000008196 34999999.994000017643 47700000.009999990463 22070182.620999988168 60259.643365756 2023-11-11T15:26:26.801323+00:00 20000096.428000029176 34999999.975999951363 47699999.998999953270 22070182.449000000954 60259.643377177 2023-11-11T15:26:27.788102+00:00 20000096.424999948591 35000000.013000011444 47700000.043000102043 22070182.998999949545 60259.643388779 2023-11-11T15:26:28.790504+00:00 20000096.427000049502 35000000.022000066936 47699999.949000000954 22070182.752000089735 60259.643400381 2023-11-11T15:26:29.792899+00:00 20000096.422999981791 34999999.980999946594 47699999.975999951363 22070182.619999889284 60259.643411983 2023-11-11T15:26:30.795300+00:00 20000096.427999969572 35000000.009999990463 47700000.077000021935 22070182.707000020891 60259.643423584 2023-11-11T15:26:31.797702+00:00 20000096.425999999046 35000000.013000011444 47699999.959999918938 22070182.775000099093 60259.643435006 2023-11-11T15:26:32.784488+00:00 20000096.425000008196 35000000.009000062943 47700000.074000000954 22070182.930999990553 60259.643446788 2023-11-11T15:26:33.802512+00:00 20000096.423000041395 34999999.972999930382 47699999.939000010490 22070182.788999918848 60259.643458209 2023-11-11T15:26:34.789288+00:00 20000096.426999989897 35000000.005000002682 47699999.972000002861 22070182.399000048637 60259.643469811 2023-11-11T15:26:35.791686+00:00 20000096.425999999046 34999999.991000063717 47699999.911999993026 22070183.011999960989 60259.643481413 2023-11-11T15:26:36.794087+00:00 20000096.425000008196 35000000.005999922752 47700000.112000018358 22070183.062000039965 60259.643493015 2023-11-11T15:26:37.796490+00:00 20000096.428999960423 35000000.009000062943 47699999.976999998093 22070182.779999971390 60259.643504617 2023-11-11T15:26:38.798892+00:00 20000096.425000071526 34999999.985999941826 47699999.969999998808 22070182.710000038147 60259.643516038 2023-11-11T15:26:39.785674+00:00 20000096.421999931335 34999999.991000063717 47700000.059999972582 22070182.720999959856 60259.643527821 2023-11-11T15:26:40.803696+00:00 20000096.429000020027 35000000.018999926746 47699999.972999989986 22070182.996000051498 60259.643539242 2023-11-11T15:26:41.790475+00:00 20000096.427000049502 34999999.983000040054 47700000.021000027657 22070182.552999969572 60259.643550843 2023-11-11T15:26:42.792875+00:00 20000096.421999931335 35000000.020000003278 47699999.940999977291 22070182.868000030518 60259.643562445 2023-11-11T15:26:43.795270+00:00 20000096.425999999046 34999999.994999997318 47700000.066000036895 22070183.217000011355 60259.643574047 2023-11-11T15:26:44.797677+00:00 20000096.429000020027 34999999.981999993324 47699999.978999972343 22070183.324000000954 60259.643585468 2023-11-11T15:26:45.784435+00:00 20000096.424000021070 35000000.011000007391 47699999.990000009537 22070182.606999989599 60259.643597070 2023-11-11T15:26:46.786841+00:00 20000096.424000021070 34999999.969999998808 47699999.962999939919 22070183.049999948591 60259.643608853 2023-11-11T15:26:47.804865+00:00 20000096.428999900818 35000000.038999997079 47700000.032999992371 22070183.144000049680 60259.643620274 2023-11-11T15:26:48.791639+00:00 20000096.425000071526 34999999.991999976337 47700000.011000037193 22070183.163999918848 60259.643631876 2023-11-11T15:26:49.794037+00:00 20000096.422999981791 35000000.005999982357 47699999.998000033200 22070183.325000051409 60259.643643477 2023-11-11T15:26:50.796432+00:00 20000096.427000049502 34999999.983000040054 47700000.003000020981 22070183.276999950409 60259.643655079 2023-11-11T15:26:51.798837+00:00 20000096.425999999046 35000000.009000003338 47699999.926999926567 22070183.492000099272 60259.643666605 2023-11-11T15:26:52.794729+00:00 20000096.426999930292 35000000.004000008106 47700000.050999999046 22070183.320999998599 60259.643678207 2023-11-11T15:26:53.797127+00:00 20000096.424000021070 34999999.997999973595 47699999.956000089645 22070183.039000000805 60259.643689629 2023-11-11T15:26:54.783902+00:00 20000096.425999999046 34999999.984000027180 47700000.064000010490 22070183.607999999076 60259.643701230 2023-11-11T15:26:55.786305+00:00 20000096.424999948591 35000000.025999963284 47700000.001999966800 22070182.890999998897 60259.643713013 2023-11-11T15:26:56.804325+00:00 20000096.428000088781 34999999.974000036716 47699999.949000000954 22070182.887000009418 60259.643724434 2023-11-11T15:26:57.791104+00:00 20000096.424999948591 35000000.003000020981 47700000.067000001669 22070183.341000009328 60259.643736036 2023-11-11T15:26:58.793502+00:00 20000096.425999999046 35000000.008000023663 47700000.013999998569 22070183.736000001431 60259.643747638 2023-11-11T15:26:59.795906+00:00 20000096.427000049502 35000000.023000001907 47699999.956000000238 22070183.250000000000 60259.643759239 2023-11-11T15:27:00.798307+00:00 20000096.424999948591 34999999.964999906719 47699999.961000002921 22070182.928999990225 60259.643770661 2023-11-11T15:27:01.785087+00:00 20000096.427000049502 35000000.013000011444 47700000.027999997139 22070183.863000009209 60259.643782263 2023-11-11T15:27:02.787488+00:00 20000096.421999931335 35000000.000000000000 47700000.082000017166 22070183.546999990940 60259.643793864 2023-11-11T15:27:03.789884+00:00 20000096.430000070482 35000000.003000020981 47699999.911000013351 22070183.452000018209 60259.643805466 2023-11-11T15:27:04.792279+00:00 20000096.421000000089 34999999.988000042737 47699999.997999973595 22070183.145999971777 60259.643817068 2023-11-11T15:27:05.794668+00:00 20000096.427000001073 35000000.023000001907 47699999.966000020504 22070183.560999989510 60259.643828670 2023-11-11T15:27:06.797074+00:00 20000096.425000000745 34999999.980999946594 47700000.055000007153 22070183.609000030905 60259.643840272 2023-11-11T15:27:07.799480+00:00 20000096.427999999374 34999999.993999958038 47700000.018999926746 22070183.277000010014 60259.643851693 2023-11-11T15:27:08.786252+00:00 20000096.425999999046 35000000.023000001907 47699999.976999998093 22070183.328000009060 60259.643863475 2023-11-11T15:27:09.804279+00:00 20000096.425000008196 34999999.988000042737 47700000.035000093281 22070183.486999988556 60259.643874897 2023-11-11T15:27:10.791055+00:00 20000096.425000000745 35000000.009000062943 47700000.952999949455 22070182.405999958515 60259.643886498 2023-11-11T15:27:11.793453+00:00 20000096.426999989897 35000000.000999927521 47700000.108999967575 22070183.372000038624 60259.643897919 2023-11-11T15:27:12.780234+00:00 20000096.425000008196 34999999.968000046909 47699999.881000041962 22070183.770999971777 60259.643909702 2023-11-11T15:27:13.798263+00:00 20000096.425000008196 35000000.030000001192 47700000.018000006676 22070183.690000001341 60259.643921304 2023-11-11T15:27:14.800666+00:00 20000096.426999989897 34999999.984999999404 47700000.019999980927 22070183.525000039488 60259.643932725 2023-11-11T15:27:15.787445+00:00 20000096.425000008196 35000000.010000012815 47699999.994999997318 22070183.055999930948 60259.643944507 2023-11-11T15:27:16.805463+00:00 20000096.428999990225 34999999.988999992609 47700000.000000000000 22070183.673000101000 60259.643955929 2023-11-11T15:27:17.792240+00:00 20000096.425000008196 35000000.023000001907 47700000.000000000000 22070183.772999998182 60259.643967531 2023-11-11T15:27:18.794638+00:00 20000096.425000008196 35000000.009000003338 47700000.032000057399 22070183.397999998182 60259.643978951 2023-11-11T15:27:19.781423+00:00 20000096.421999990940 34999999.952999979258 47699999.958999998868 22070183.393999930471 60259.643990735 2023-11-11T15:27:20.799451+00:00 20000096.428999960423 35000000.013000011444 47700000.037000000477 22070183.710999969393 60259.644002155 2023-11-11T15:27:21.786229+00:00 20000096.427000049502 34999999.998000033200 47700000.014000013471 22070183.852000001818 60259.644013757 2023-11-11T15:27:22.788629+00:00 20000096.425999999046 35000000.027000010014 47699999.998999983072 22070183.588000059128 60259.644025540 2023-11-11T15:27:23.806645+00:00 20000096.422999981791 34999999.982999980450 47699999.941000007093 22070183.848999980837 60259.644036961 2023-11-11T15:27:24.793424+00:00 20000096.425000008196 35000000.005000002682 47700000.022999972105 22070183.690000060946 60259.644048563 2023-11-11T15:27:25.795829+00:00 20000096.428999960423 35000000.015999972820 47699999.986000001431 22070184.128999948502 60259.644059984 2023-11-11T15:27:26.782604+00:00 20000096.423000041395 34999999.989000022411 47699999.997000038624 22070183.373000029474 60259.644071767 2023-11-11T15:27:27.800633+00:00 20000096.425999999046 34999999.985000006855 47700000.035999946296 22070183.480000019073 60259.644083187 2023-11-11T15:27:28.787404+00:00 20000096.425000008196 35000000.001999966800 47699999.990000009537 22070183.721999999136 60259.644094789 2023-11-11T15:27:29.789804+00:00 20000096.426999989897 34999999.994999997318 47699999.974000036716 22070184.098999980837 60259.644106391 2023-11-11T15:27:30.792202+00:00 20000096.425000008196 35000000.001999966800 47699999.994999997318 22070183.751999970526 60259.644117993 2023-11-11T15:27:31.794601+00:00 20000096.427999969572 35000000.004000067711 47700000.049000017345 22070183.361000061035 60259.644129595 2023-11-11T15:27:32.796997+00:00 20000096.425999999046 35000000.033999919891 47700000.005999922752 22070183.772999998182 60259.644141121 2023-11-11T15:27:33.792893+00:00 20000096.424000021070 34999999.970000028610 47699999.989000082016 22070184.038999918848 60259.644152799 2023-11-11T15:27:34.801805+00:00 20000096.425999999046 34999999.993000030518 47699999.991999976337 22070184.190999981016 60259.644164145 2023-11-11T15:27:35.782082+00:00 20000096.427000049502 35000000.021999962628 47699999.997999906540 22070183.713000059128 60259.644175918 2023-11-11T15:27:36.799333+00:00 20000096.424999948591 34999999.994999997318 47699999.952000021935 22070183.929999951273 60259.644187408 2023-11-11T15:27:37.792053+00:00 20000096.424000021070 35000000.001000046730 47699999.948000073433 22070184.000000000000 60259.644199079 2023-11-11T15:27:38.800419+00:00 20000096.429000020027 35000000.003999948502 47700000.082999937236 22070183.943000078201 60259.644210500 2023-11-11T15:27:39.787192+00:00 20000096.425999999046 34999999.993000030518 47699999.949000000954 22070184.171999931335 60259.644222102 2023-11-11T15:27:40.789591+00:00 20000096.422999981791 34999999.985999941826 47700000.050999999046 22070183.888000000268 60259.644233704 2023-11-11T15:27:41.791991+00:00 20000096.429000020027 35000000.035000093281 47700000.093000046909 22070184.300000000745 60259.644245306 2023-11-11T15:27:42.794394+00:00 20000096.422999981791 34999999.978999972343 47699999.918999999762 22070184.032000001520 60259.644256908 2023-11-11T15:27:43.796794+00:00 20000096.425999999046 35000000.006999999285 47700000.000000000000 22070184.133999999613 60259.644268328 2023-11-11T15:27:44.783575+00:00 20000096.424000021070 34999999.979999996722 47699999.938000008464 22070184.761000011116 60259.644280111 2023-11-11T15:27:45.801599+00:00 20000096.428999900818 35000000.005999997258 47700000.086000002921 22070184.435999989510 60259.644291532 2023-11-11T15:27:46.788373+00:00 20000096.424000021070 34999999.988999992609 47699999.965999990702 22070184.231000009924 60259.644303134 2023-11-11T15:27:47.790772+00:00 20000096.425999999046 35000000.017000019550 47699999.951000012457 22070184.743000000715 60259.644314736 2023-11-11T15:27:48.793172+00:00 20000096.424000021070 34999999.986000001431 47700000.064000010490 22070184.175000008196 60259.644326338 2023-11-11T15:27:49.795570+00:00 20000096.427000049502 35000000.012999981642 47699999.976999998093 22070184.285000000149 60259.644337940 2023-11-11T15:27:50.797973+00:00 20000096.424999948591 35000000.019000023603 47700000.074999988079 22070184.246999979019 60259.644349360 2023-11-11T15:27:51.784751+00:00 20000096.427000049502 34999999.996999979019 47699999.974000036716 22070183.969000011683 60259.644361143 2023-11-11T15:27:52.802778+00:00 20000096.424999948591 34999999.991999976337 47699999.933000028133 22070183.999000009149 60259.644372564 2023-11-11T15:27:53.789553+00:00 20000096.424999948591 35000000.004000008106 47700000.060999989510 22070183.950999978930 60259.644384166 2023-11-11T15:27:54.791956+00:00 20000096.425000071526 34999999.994000017643 47699999.959999918938 22070184.040000021458 60259.644395768 2023-11-11T15:27:55.794356+00:00 20000096.427999969572 34999999.964999966323 47700000.008000023663 22070184.006999969482 60259.644407370 2023-11-11T15:27:56.796755+00:00 20000096.424999948591 35000000.030000030994 47700000.024999983609 22070183.906000021845 60259.644418791 2023-11-11T15:27:57.783540+00:00 20000096.425999999046 34999999.988999962807 47699999.969000101089 22070184.217999991030 60259.644430393 2023-11-11T15:27:58.785940+00:00 20000096.425999999046 35000000.000000059605 47699999.979999899864 22070184.383000019938 60259.644442176 2023-11-11T15:27:59.803964+00:00 20000096.425999999046 35000000.000999927521 47700000.023000001907 22070183.784999970347 60259.644453596 2023-11-11T15:28:00.790733+00:00 20000096.425999999046 35000000.023000001907 47700000.093000046909 22070184.448000010103 60259.644465198 2023-11-11T15:28:01.793134+00:00 20000096.421999998391 34999999.991999976337 47699999.891000032425 22070184.782999988645 60259.644476800 2023-11-11T15:28:02.795537+00:00 20000096.427000001073 35000000.015000097454 47700000.023999929428 22070184.404000040144 60259.644488402 2023-11-11T15:28:03.797944+00:00 20000096.427000001073 34999999.974999897182 47699999.934000022709 22070184.121999979019 60259.644499823 2023-11-11T15:28:04.784715+00:00 20000096.425999999046 35000000.030000090599 47700000.112999998033 22070184.495999988168 60259.644511425 2023-11-11T15:28:05.787119+00:00 20000096.427000019699 35000000.002999901772 47699999.935999996960 22070185.067000031471 60259.644523027 2023-11-11T15:28:06.789521+00:00 20000096.423999991268 34999999.955000042915 47700000.084000006318 22070184.661000009626 60259.644534629 2023-11-11T15:28:07.791923+00:00 20000096.425999999046 35000000.021999962628 47699999.923999987543 22070184.628999948502 60259.644546230 2023-11-11T15:28:08.794314+00:00 20000096.425999999046 34999999.987000107765 47700000.021999977529 22070185.108999971300 60259.644557832 2023-11-11T15:28:09.796710+00:00 20000096.424999978393 35000000.013999938965 47699999.935000002384 22070184.544000029564 60259.644569434 2023-11-11T15:28:10.799113+00:00 20000096.429000020027 34999999.998000033200 47700000.003000020981 22070185.177999969572 60259.644580961 2023-11-11T15:28:11.795013+00:00 20000096.423999968916 34999999.988000042737 47699999.991999976337 22070184.581000089645 60259.644592563 2023-11-11T15:28:12.797410+00:00 20000096.425999999046 34999999.990999937057 47700000.101999998093 22070184.876999970526 60259.644603983 2023-11-11T15:28:13.784185+00:00 20000096.424000021070 35000000.016999959946 47699999.939000010490 22070184.687999960035 60259.644615585 2023-11-11T15:28:14.786581+00:00 20000096.426999989897 35000000.013999998569 47700000.004000008106 22070184.437000039965 60259.644627187 2023-11-11T15:28:15.788980+00:00 20000096.429000020027 34999999.994000002742 47700000.049999952316 22070184.942999958992 60259.644638789 2023-11-11T15:28:16.791382+00:00 20000096.421000000089 34999999.994999997318 47699999.944000013173 22070184.991000059992 60259.644650391 2023-11-11T15:28:17.793782+00:00 20000096.425999999046 35000000.018999986351 47700000.087000012398 22070184.840999960899 60259.644661993 2023-11-11T15:28:18.796182+00:00 20000096.429000020027 34999999.976999998093 47699999.876999966800 22070184.419000029564 60259.644673595 2023-11-11T15:28:19.798583+00:00 20000096.422999981791 34999999.994999997318 47700000.027999997139 22070184.765999909490 60259.644685016 2023-11-11T15:28:20.785356+00:00 20000096.425000008196 34999999.998000003397 47700000.026000022888 22070185.078000068665 60259.644696798 2023-11-11T15:28:21.803382+00:00 20000096.426999989897 34999999.999000012875 47699999.954000003636 22070184.631000038236 60259.644708219 2023-11-11T15:28:22.790164+00:00 20000096.430000010878 34999999.983999967575 47700000.074000000954 22070184.924999948591 60259.644719821 2023-11-11T15:28:23.792569+00:00 20000096.421999990940 35000000.023000001907 47699999.958000056446 22070185.166000008583 60259.644731242 2023-11-11T15:28:24.779348+00:00 20000096.427000049502 35000000.000000000000 47700000.047999978065 22070184.945999979973 60259.644743025 2023-11-11T15:28:25.797373+00:00 20000096.425999999046 35000000.004000008106 47699999.934999942780 22070185.057000041008 60259.644754627 2023-11-11T15:28:26.799776+00:00 20000096.424999948591 34999999.998000033200 47700000.036000013351 22070185.172999981791 60259.644766048 2023-11-11T15:28:27.786563+00:00 20000096.424000021070 34999999.971000023186 47699999.954000003636 22070184.789000030607 60259.644777831 2023-11-11T15:28:28.804585+00:00 20000096.427999969572 35000000.033999919891 47699999.957999996841 22070184.904999971390 60259.644789252 2023-11-11T15:28:29.791363+00:00 20000096.424000021070 34999999.994999997318 47700000.108000010252 22070185.250000000000 60259.644800854 2023-11-11T15:28:30.793763+00:00 20000096.426999930292 35000000.017000079155 47699999.957999967039 22070184.791999999434 60259.644812275 2023-11-11T15:28:31.780546+00:00 20000096.424000021070 35000000.000000000000 47699999.994999997318 22070184.861999999732 60259.644824058 2023-11-11T15:28:32.798573+00:00 20000096.427999969572 34999999.988999962807 47700000.062000006437 22070184.951999988407 60259.644835479 2023-11-11T15:28:33.785353+00:00 20000096.425000071526 35000000.021000027657 47699999.975000016391 22070185.219999998808 60259.644847081 2023-11-11T15:28:34.787752+00:00 20000096.424000021070 34999999.970999963582 47699999.987999983132 22070185.619000021368 60259.644858863 2023-11-11T15:28:35.805781+00:00 20000096.428999900818 34999999.994000077248 47700000.022000007331 22070185.112999979407 60259.644870284 2023-11-11T15:28:36.792560+00:00 20000096.425000071526 35000000.002999901772 47699999.944999992847 22070184.823000010103 60259.644881886 2023-11-11T15:28:37.794958+00:00 20000096.422999981791 35000000.002000093460 47700000.018000006676 22070185.243000000715 60259.644893307 2023-11-11T15:28:38.781739+00:00 20000096.427000049502 34999999.984999902546 47699999.995999932289 22070185.133999999613 60259.644905090 2023-11-11T15:28:39.799770+00:00 20000096.426999930292 35000000.023000001907 47699999.989000082016 22070184.981999989599 60259.644916511 2023-11-11T15:28:40.786552+00:00 20000096.425999999046 34999999.994000077248 47700000.005999922752 22070185.100999981165 60259.644928113 2023-11-11T15:28:41.788947+00:00 20000096.425999999046 34999999.991999976337 47699999.975000016391 22070184.850000020117 60259.644939715 2023-11-11T15:28:42.791344+00:00 20000096.424000021070 35000000.001000046730 47700000.021000027657 22070184.883999999613 60259.644951317 2023-11-11T15:28:43.793744+00:00 20000096.424999948591 34999999.997999906540 47699999.980999946594 22070185.018999990076 60259.644962918 2023-11-11T15:28:44.796147+00:00 20000096.427000049502 34999999.996999979019 47700000.006000041962 22070185.167999979109 60259.644974339 2023-11-11T15:28:45.782923+00:00 20000096.425999999046 35000000.015000000596 47700000.021000027657 22070185.147999998182 60259.644986122 2023-11-11T15:28:46.800953+00:00 20000096.425999999046 35000000.012999996543 47700000.000000000000 22070185.196000039577 60259.644997543 2023-11-11T15:28:47.787726+00:00 20000096.429000020027 34999999.981000013649 47700000.000000000000 22070184.989999949932 60259.645009145 2023-11-11T15:28:48.790122+00:00 20000096.422999981791 35000000.011999987066 47699999.962999939919 22070185.482000049204 60259.645020747 2023-11-11T15:28:49.792524+00:00 20000096.425000071526 35000000.018999986351 47700000.049999997020 22070185.598999980837 60259.645032349 2023-11-11T15:28:50.794924+00:00 20000096.424999948591 35000000.001999996603 47699999.983999997377 22070185.384999990463 60259.645043875 2023-11-11T15:28:51.790815+00:00 20000096.424000021070 34999999.979000031948 47700000.048000007868 22070185.166000008583 60259.645055477 2023-11-11T15:28:52.793213+00:00 20000096.429000001401 34999999.998999953270 47699999.986000001431 22070185.221000019461 60259.645067154 2023-11-11T15:28:53.802126+00:00 20000096.423999998719 34999999.990000009537 47699999.998000003397 22070185.513000011444 60259.645078500 2023-11-11T15:28:54.782399+00:00 20000096.425999999046 35000000.009000003338 47699999.915000021458 22070185.649999979883 60259.645090283 2023-11-11T15:28:55.800420+00:00 20000096.427999999374 34999999.977999992669 47700000.072999946773 22070185.682000041008 60259.645101704 2023-11-11T15:28:56.787200+00:00 20000096.423999991268 35000000.006000041962 47700000.015000052750 22070185.629999998957 60259.645113306 2023-11-11T15:28:57.789599+00:00 20000096.425999999046 34999999.996999979019 47700000.001999966800 22070185.608999971300 60259.645124908 2023-11-11T15:28:58.791995+00:00 20000096.426000010222 35000000.009999990463 47699999.990999996662 22070185.912999991328 60259.645136509 2023-11-11T15:28:59.794394+00:00 20000096.422999981791 35000000.007999956608 47700000.011000037193 22070186.014000058174 60259.645147930 2023-11-11T15:29:00.781175+00:00 20000096.427000019699 34999999.989000082016 47699999.975000016391 22070185.807999968529 60259.645159713 2023-11-11T15:29:01.799203+00:00 20000096.426999989897 34999999.980000019073 47699999.995999932289 22070185.258999940008 60259.645171314 2023-11-11T15:29:02.801574+00:00 20000096.423000011593 35000000.035999886692 47700000.052999973297 22070185.616000059992 60259.645182735 2023-11-11T15:29:03.788314+00:00 20000096.427999999374 34999999.992000102997 47699999.991000063717 22070186.077000018209 60259.645194337 2023-11-11T15:29:04.790690+00:00 20000096.425999969244 35000000.008999936283 47700000.003000020981 22070185.435999989510 60259.645205938 2023-11-11T15:29:05.793086+00:00 20000096.425999999046 34999999.978999972343 47699999.969999909401 22070185.805999990553 60259.645217540 2023-11-11T15:29:06.795489+00:00 20000096.424000021070 35000000.002000093460 47699999.953000068665 22070185.799000021070 60259.645228961 2023-11-11T15:29:07.782271+00:00 20000096.428000029176 35000000.023999929428 47700000.027999997139 22070185.463999990374 60259.645240744 2023-11-11T15:29:08.800293+00:00 20000096.423999968916 34999999.983999967575 47699999.962999939919 22070185.643000010401 60259.645252165 2023-11-11T15:29:09.787064+00:00 20000096.425999999046 34999999.990000009537 47700000.032999992371 22070185.550999999046 60259.645263767 2023-11-11T15:29:10.789467+00:00 20000096.425999999046 35000000.014000058174 47699999.984000086784 22070185.455999970436 60259.645275369 2023-11-11T15:29:11.791866+00:00 20000096.425999999046 35000000.021999962628 47700000.014999993145 22070185.846999999136 60259.645286971 2023-11-11T15:29:12.794268+00:00 20000096.425000008196 34999999.968000046909 47700000.062999993563 22070185.656999949366 60259.645298573 2023-11-11T15:29:13.796671+00:00 20000096.426999989897 35000000.001999966800 47699999.972000002861 22070185.598999980837 60259.645309994 2023-11-11T15:29:14.783454+00:00 20000096.424000021070 35000000.008999936283 47699999.968000009656 22070185.733000040054 60259.645321776 2023-11-11T15:29:15.801476+00:00 20000096.428999960423 34999999.984999999404 47700000.042000003159 22070186.218999978155 60259.645333197 2023-11-11T15:29:16.788257+00:00 20000096.422000050545 34999999.998000003397 47699999.965999990702 22070185.925000071526 60259.645344920 2023-11-11T15:29:17.801100+00:00 20000096.428999960423 35000000.021999999881 47700000.010999977589 22070185.460999969393 60259.645356277 2023-11-11T15:29:18.782318+00:00 20000096.422999981791 34999999.984999977052 47699999.983000040054 22070185.607999999076 60259.645367878 2023-11-11T15:29:19.784718+00:00 20000096.425999999046 35000000.004000008106 47699999.964999966323 22070186.168999999762 60259.645379662 2023-11-11T15:29:20.802747+00:00 20000096.430000070482 35000000.011000007391 47700000.009999990463 22070186.153999999166 60259.645391082 2023-11-11T15:29:21.789518+00:00 20000096.422999981791 34999999.957999996841 47700000.032000012696 22070185.521999999881 60259.645402684 2023-11-11T15:29:22.791917+00:00 20000096.427000049502 35000000.052999973297 47699999.986999988556 22070185.797000009567 60259.645414286 2023-11-11T15:29:23.794313+00:00 20000096.423999909312 35000000.002000026405 47699999.999000072479 22070185.967000011355 60259.645425888 2023-11-11T15:29:24.796713+00:00 20000096.425000071526 34999999.967999987304 47700000.037999987602 22070186.131999999285 60259.645437414 2023-11-11T15:29:25.792609+00:00 20000096.427999969572 35000000.006999969482 47699999.911999940872 22070186.105999980122 60259.645449016 2023-11-11T15:29:26.795004+00:00 20000096.424000021070 35000000.013999998569 47700000.096000082791 22070185.842000011355 60259.645460438 2023-11-11T15:29:27.781788+00:00 20000096.424999948591 34999999.986000001431 47699999.933999903500 22070185.818000018597 60259.645472039 2023-11-11T15:29:28.784185+00:00 20000096.429000020027 35000000.024000048637 47700000.058000087738 22070186.228999968618 60259.645483822 2023-11-11T15:29:29.802198+00:00 20000096.424999948591 34999999.970999963582 47699999.962000012398 22070185.923000041395 60259.645495243 2023-11-11T15:29:30.788974+00:00 20000096.427000049502 35000000.003000020981 47699999.972999930382 22070185.537999991328 60259.645506845 2023-11-11T15:29:31.791376+00:00 20000096.424999948591 34999999.998000033200 47700000.017000079155 22070185.967999991030 60259.645518446 2023-11-11T15:29:32.793776+00:00 20000096.424000021070 34999999.990999937057 47700000.045999996364 22070186.346999999136 60259.645530048 2023-11-11T15:29:33.796177+00:00 20000096.425999999046 34999999.993000030518 47699999.973999977112 22070185.981999989599 60259.645541470 2023-11-11T15:29:34.782958+00:00 20000096.427000049502 35000000.019000053406 47699999.991999976337 22070186.508000019938 60259.645553252 2023-11-11T15:29:35.800977+00:00 20000096.425999999046 35000000.021999962628 47699999.998000003397 22070186.478999968618 60259.645564673 2023-11-11T15:29:36.787752+00:00 20000096.424999948591 34999999.975999951363 47700000.016000017524 22070186.304000020027 60259.645576275 2023-11-11T15:29:37.790147+00:00 20000096.425000071526 35000000.016000032425 47700000.054999977350 22070186.154999971390 60259.645587876 2023-11-11T15:29:38.792546+00:00 20000096.428999900818 34999999.986000061035 47699999.983999997377 22070186.116000000387 60259.645599478 2023-11-11T15:29:39.794946+00:00 20000096.420000080019 34999999.989999890327 47699999.891000032425 22070186.651000019163 60259.645611080 2023-11-11T15:29:40.797337+00:00 20000096.429999951273 35000000.003000020981 47700000.064999997616 22070186.481999989599 60259.645622501 2023-11-11T15:29:41.784118+00:00 20000096.422999981791 35000000.008000023663 47700000.009000003338 22070185.875999990851 60259.645634284 2023-11-11T15:29:42.802137+00:00 20000096.427000049502 35000000.003000020981 47699999.967999987304 22070186.297000050545 60259.645645705 2023-11-11T15:29:43.788915+00:00 20000096.424999948591 35000000.003999948502 47699999.994999997318 22070186.717000011355 60259.645657307 2023-11-11T15:29:44.791312+00:00 20000096.425000071526 35000000.019000053406 47699999.972000002861 22070186.857999920845 60259.645668728 2023-11-11T15:29:45.778092+00:00 20000096.427999969572 34999999.973000049591 47700000.092999987304 22070186.490000009537 60259.645680510 2023-11-11T15:29:46.796112+00:00 20000096.425999999046 35000000.009000003338 47699999.916999943554 22070186.547000050545 60259.645692112 2023-11-11T15:29:47.798519+00:00 20000096.425000000745 34999999.987000003457 47700000.019000053406 22070186.960000038147 60259.645703534 2023-11-11T15:29:48.785301+00:00 20000096.425000000745 34999999.998000003397 47700000.034000039101 22070186.671999931335 60259.645715316 2023-11-11T15:29:49.803320+00:00 20000096.424000009894 34999999.979999996722 47699999.933999903500 22070186.287999991328 60259.645726737 2023-11-11T15:29:50.790092+00:00 20000096.427999988198 35000000.007999986410 47700000.073000073433 22070187.263000011444 60259.645738339 2023-11-11T15:29:51.792493+00:00 20000096.422000009567 35000000.013000011444 47699999.947000026703 22070186.875000000000 60259.645749760 2023-11-11T15:29:52.779276+00:00 20000096.430999990553 35000000.006999999285 47700000.005999922752 22070186.483000040054 60259.645761543 2023-11-11T15:29:53.797304+00:00 20000096.425000008196 35000000.001000016928 47700000.014000058174 22070186.577000018209 60259.645772964 2023-11-11T15:29:54.784092+00:00 20000096.423999991268 35000000.006999969482 47700000.054000020027 22070186.813999891281 60259.645784566 2023-11-11T15:29:55.786492+00:00 20000096.427999999374 34999999.995999991894 47699999.980999946594 22070186.937000039965 60259.645796348 2023-11-11T15:29:56.804510+00:00 20000096.423999991268 34999999.986000001431 47699999.970999963582 22070186.871999979019 60259.645807770 2023-11-11T15:29:57.791289+00:00 20000096.426999989897 35000000.008000023663 47699999.980999998748 22070186.586000081152 60259.645819372 2023-11-11T15:29:58.793683+00:00 20000096.423000011593 35000000.027999997139 47700000.008000001311 22070186.708999991417 60259.645830792 2023-11-11T15:29:59.780455+00:00 20000096.426999989897 34999999.974000036716 47699999.992000013590 22070186.996999979019 60259.645842575 2023-11-11T15:30:00.798481+00:00 20000096.427000049502 34999999.981999993324 47700000.028999976814 22070186.646000031382 60259.645853996 2023-11-11T15:30:01.785254+00:00 20000096.422999981791 35000000.013000011444 47699999.967000007629 22070186.643999930471 60259.645865598 2023-11-11T15:30:02.787656+00:00 20000096.425999999046 34999999.985999941826 47700000.038999967277 22070186.779000040144 60259.645877200 2023-11-11T15:30:03.790060+00:00 20000096.426999989897 35000000.019999980927 47699999.990999996662 22070186.883999940008 60259.645888802 2023-11-11T15:30:04.792459+00:00 20000096.425000008196 34999999.994000077248 47700000.030000030994 22070186.636000040919 60259.645900328 2023-11-11T15:30:05.788354+00:00 20000096.425000008196 35000000.013999938965 47699999.941999971867 22070186.610999941826 60259.645912006 2023-11-11T15:30:06.797264+00:00 20000096.428999960423 34999999.994999997318 47699999.981999993324 22070186.708000000566 60259.645923607 2023-11-11T15:30:07.799664+00:00 20000096.427000049502 34999999.998000033200 47700000.020000040531 22070186.868999999017 60259.645935134 2023-11-11T15:30:08.795563+00:00 20000096.425999999046 34999999.980999946594 47700000.032999992371 22070187.037999998778 60259.645946736 2023-11-11T15:30:09.797973+00:00 20000096.423999968916 35000000.024000048637 47700000.011999957263 22070187.043000001460 60259.645958157 2023-11-11T15:30:10.784753+00:00 20000096.425999999046 34999999.998999953270 47699999.996999979019 22070186.918000008911 60259.645969759 2023-11-11T15:30:11.787153+00:00 20000096.425999999046 34999999.989000082016 47700000.055000066757 22070187.214999999851 60259.645981361 2023-11-11T15:30:12.789557+00:00 20000096.426000058651 35000000.011999957263 47699999.950999982655 22070187.059999998659 60259.645992963 2023-11-11T15:30:13.791958+00:00 20000096.425999999046 34999999.998000033200 47699999.937999956310 22070187.521000001580 60259.646004383 2023-11-11T15:30:14.778734+00:00 20000096.423999909312 35000000.001999966800 47700000.086000077426 22070187.646000001580 60259.646016166 2023-11-11T15:30:15.796755+00:00 20000096.428000088781 34999999.980999946594 47700000.018999926746 22070187.484000001103 60259.646027768 2023-11-11T15:30:16.799157+00:00 20000096.425999999046 35000000.017000079155 47699999.960999973118 22070187.377000000328 60259.646039189 2023-11-11T15:30:17.785931+00:00 20000096.424999948591 34999999.990999996662 47699999.945000052452 22070187.434000018984 60259.646050791 2023-11-11T15:30:18.788330+00:00 20000096.424000021070 34999999.993000000715 47700000.059000022709 22070187.580999970436 60259.646062393 2023-11-11T15:30:19.790729+00:00 20000096.424999948591 35000000.001000002027 47699999.916000008583 22070187.629000011832 60259.646073995 2023-11-11T15:30:20.793130+00:00 20000096.428000088781 35000000.013999998569 47700000.056999996305 22070187.347999989986 60259.646085416 2023-11-11T15:30:21.779914+00:00 20000096.424999948591 34999999.979999989271 47700000.002999991179 22070187.731000009924 60259.646097198 2023-11-11T15:30:22.797938+00:00 20000096.424000021070 35000000.003000020981 47700000.043999999762 22070187.833000000566 60259.646108619 2023-11-11T15:30:23.784712+00:00 20000096.426999930292 34999999.999000012875 47699999.932000011206 22070187.563000019640 60259.646120221 2023-11-11T15:30:24.787113+00:00 20000096.425999999046 35000000.007999956608 47699999.998999983072 22070187.369999948889 60259.646131823 2023-11-11T15:30:25.789514+00:00 20000096.428000088781 34999999.994999997318 47700000.013000011444 22070187.420000020415 60259.646143425 2023-11-11T15:30:26.791915+00:00 20000096.421000000089 35000000.018000006676 47700000.054000020027 22070187.595000028610 60259.646155027 2023-11-11T15:30:27.794313+00:00 20000096.426999930292 34999999.999000012875 47700000.000000000000 22070187.111999988556 60259.646166448 2023-11-11T15:30:28.781088+00:00 20000096.429000020027 35000000.005000002682 47699999.997999973595 22070187.292999979109 60259.646178231 2023-11-11T15:30:29.799113+00:00 20000096.422999981791 35000000.000999987125 47699999.992000043392 22070187.838999990374 60259.646189651 2023-11-11T15:30:30.785894+00:00 20000096.425999999046 34999999.991999976337 47699999.936999917030 22070187.526000078768 60259.646201253 2023-11-11T15:30:31.788299+00:00 20000096.425999999046 34999999.993000030518 47699999.955000042915 22070187.054999951273 60259.646212675 2023-11-11T15:30:32.775075+00:00 20000096.429000020027 35000000.013000011444 47700000.088000059128 22070187.346999999136 60259.646224457 2023-11-11T15:30:33.793095+00:00 20000096.419999960810 35000000.003999948502 47699999.986999988556 22070187.544000029564 60259.646236059 2023-11-11T15:30:34.795493+00:00 20000096.429000020027 34999999.996999979019 47700000.026000022888 22070187.733999971300 60259.646247480 2023-11-11T15:30:35.782276+00:00 20000096.422999981791 34999999.997000098228 47700000.032999992371 22070187.511000040919 60259.646259263 2023-11-11T15:30:36.800301+00:00 20000096.430000070482 34999999.997999906540 47699999.951999902725 22070187.371999979019 60259.646270684 2023-11-11T15:30:37.787078+00:00 20000096.422999981791 35000000.012000076473 47699999.971000082791 22070187.426999930292 60259.646282285 2023-11-11T15:30:38.789473+00:00 20000096.427000049502 34999999.990999937057 47700000.059999942780 22070187.698000069708 60259.646293887 2023-11-11T15:30:39.791873+00:00 20000096.425999999046 34999999.994000077248 47699999.879000067711 22070187.567000031471 60259.646305489 2023-11-11T15:30:40.794270+00:00 20000096.425999999046 34999999.996999979019 47700000.055999986827 22070187.599999900907 60259.646316910 2023-11-11T15:30:41.781045+00:00 20000096.425000000745 35000000.005999922752 47700000.041000008583 22070187.596000079066 60259.646328512 2023-11-11T15:30:42.783444+00:00 20000096.427000001073 35000000.004000067711 47699999.933999992907 22070187.564999941736 60259.646340295 2023-11-11T15:30:43.801470+00:00 20000096.425999999046 35000000.001999966800 47700000.057000011206 22070187.442000031471 60259.646351716 2023-11-11T15:30:44.788242+00:00 20000096.425000000745 34999999.990000009537 47699999.993000000715 22070187.781000021845 60259.646363318 2023-11-11T15:30:45.790641+00:00 20000096.423999991268 34999999.996000051498 47699999.976999998093 22070187.524999979883 60259.646374919 2023-11-11T15:30:46.793039+00:00 20000096.427000019699 35000000.026999950409 47700000.038999997079 22070187.562999960035 60259.646386521 2023-11-11T15:30:47.795441+00:00 20000096.423999991268 34999999.971000000834 47699999.946999996901 22070187.448000069708 60259.646398048 2023-11-11T15:30:48.791336+00:00 20000096.426999989897 34999999.993000000715 47700000.045999996364 22070187.732999920845 60259.646409650 2023-11-11T15:30:49.793738+00:00 20000096.427000019699 34999999.994999989867 47700000.005000002682 22070187.434000018984 60259.646421071 2023-11-11T15:30:50.780518+00:00 20000096.423000011593 35000000.011000007391 47699999.978999972343 22070187.843000050634 60259.646432673 2023-11-11T15:30:51.782918+00:00 20000096.426999989897 35000000.001999996603 47699999.978000037372 22070187.541999939829 60259.646444455 2023-11-11T15:30:52.800945+00:00 20000096.427000019699 34999999.990000009537 47700000.028999976814 22070187.504999998957 60259.646455877 2023-11-11T15:30:53.787717+00:00 20000096.425000008196 35000000.018999986351 47699999.970999963582 22070187.341000080109 60259.646467478 2023-11-11T15:30:54.790110+00:00 20000096.428999960423 35000000.011999957263 47700000.006000041962 22070187.784999970347 60259.646479080 2023-11-11T15:30:55.792508+00:00 20000096.425999999046 35000000.009000003338 47700000.029000036418 22070188.105000000447 60259.646490682 2023-11-11T15:30:56.794913+00:00 20000096.421000000089 34999999.952000021935 47700000.023999929428 22070187.570999998599 60259.646502103 2023-11-11T15:30:57.781694+00:00 20000096.428000029176 35000000.023000001907 47699999.976000070572 22070187.631000000983 60259.646513705 2023-11-11T15:30:58.784098+00:00 20000096.424999948591 34999999.994000017643 47700000.044999957085 22070188.285999998450 60259.646525307 2023-11-11T15:30:59.786492+00:00 20000096.425999999046 35000000.013999998569 47699999.920999996364 22070187.932999998331 60259.646536909 2023-11-11T15:31:00.788902+00:00 20000096.425999999046 35000000.009000003338 47700000.029000036418 22070187.691000010818 60259.646548567 2023-11-11T15:31:01.796241+00:00 20000096.427000049502 34999999.978999972343 47699999.993999958038 22070188.210999999195 60259.646559989 2023-11-11T15:31:02.783023+00:00 20000096.423999968916 35000000.000000059605 47699999.998999953270 22070188.298999991268 60259.646571771 2023-11-11T15:31:03.801049+00:00 20000096.425000008196 35000000.010999917984 47699999.942000031471 22070187.865000009537 60259.646583193 2023-11-11T15:31:04.787830+00:00 20000096.426999989897 35000000.001000046730 47700000.059000022709 22070188.031999979168 60259.646594794 2023-11-11T15:31:05.790227+00:00 20000096.424000021070 34999999.980000019073 47699999.976999998093 22070188.501000020653 60259.646606215 2023-11-11T15:31:06.777006+00:00 20000096.427999969572 35000000.043999910355 47700000.026000007987 22070188.302999969572 60259.646617998 2023-11-11T15:31:07.795025+00:00 20000096.425000071526 34999999.974000096321 47700000.034000009298 22070188.358000040054 60259.646629600 2023-11-11T15:31:08.797427+00:00 20000096.425999999046 34999999.992999911308 47699999.964999966323 22070188.650999959558 60259.646641021 2023-11-11T15:31:09.784207+00:00 20000096.424999948591 34999999.999000072479 47699999.993000030518 22070188.059000018984 60259.646652804 2023-11-11T15:31:10.802229+00:00 20000096.427000049502 35000000.003000020981 47699999.963999986649 22070188.259999990463 60259.646664225 2023-11-11T15:31:11.789003+00:00 20000096.423999909312 34999999.997999906540 47700000.092999987304 22070188.370000001043 60259.646675827 2023-11-11T15:31:12.791403+00:00 20000096.428000088781 34999999.999000072479 47700000.010999977589 22070188.072000030428 60259.646687247 2023-11-11T15:31:13.778173+00:00 20000096.423999909312 34999999.980000019073 47699999.942000031471 22070187.842000011355 60259.646699030 2023-11-11T15:31:14.796203+00:00 20000096.425999999046 35000000.044999957085 47699999.990000009537 22070188.138999998569 60259.646710451 2023-11-11T15:31:15.782977+00:00 20000096.425000071526 34999999.968000046909 47700000.031999953091 22070188.482999980450 60259.646722053 2023-11-11T15:31:16.785381+00:00 20000096.426999930292 35000000.005000002682 47699999.976999998093 22070188.296000000089 60259.646733836 2023-11-11T15:31:17.803405+00:00 20000096.425999999046 35000000.007999897003 47699999.986999988556 22070188.142000019550 60259.646745257 2023-11-11T15:31:18.790180+00:00 20000096.425999999046 35000000.001999996603 47700000.012000076473 22070188.404999971390 60259.646756859 2023-11-11T15:31:19.792575+00:00 20000096.425999999046 35000000.008000001311 47700000.014999993145 22070188.539999961853 60259.646768385 2023-11-11T15:31:20.788466+00:00 20000096.424000021070 34999999.959000006318 47699999.990999937057 22070188.481999989599 60259.646780062 2023-11-11T15:31:21.797368+00:00 20000096.425999999046 35000000.028999999166 47699999.992000102997 22070188.787999991328 60259.646791408 2023-11-11T15:31:22.777639+00:00 20000096.427000049502 35000000.012999981642 47700000.070999979973 22070188.322000030428 60259.646803190 2023-11-11T15:31:23.795662+00:00 20000096.424999948591 34999999.965000003576 47699999.934000022709 22070188.768000010401 60259.646814612 2023-11-11T15:31:24.782439+00:00 20000096.425000071526 35000000.020999997854 47700000.017999887466 22070188.618000030518 60259.646826213 2023-11-11T15:31:25.784836+00:00 20000096.426999930292 34999999.971000023186 47699999.969000101089 22070188.628000020981 60259.646837996 2023-11-11T15:31:26.802858+00:00 20000096.425999999046 34999999.996999979019 47699999.987999923527 22070188.546999931335 60259.646849417 2023-11-11T15:31:27.789631+00:00 20000096.425000071526 35000000.041000008583 47699999.994999989867 22070188.703000068665 60259.646861019 2023-11-11T15:31:28.792026+00:00 20000096.425999999046 34999999.976999998093 47700000.045000001788 22070188.899999979883 60259.646872621 2023-11-11T15:31:29.794435+00:00 20000096.424000021070 34999999.986000001431 47699999.959000006318 22070188.225000020117 60259.646884223 2023-11-11T15:31:30.796837+00:00 20000096.426999930292 35000000.046999990940 47700000.027999997139 22070188.975000020117 60259.646895644 2023-11-11T15:31:31.783621+00:00 20000096.425999999046 34999999.994000017643 47700000.018999986351 22070188.535999890417 60259.646907246 2023-11-11T15:31:32.786018+00:00 20000096.427999969572 35000000.005000047386 47699999.965999990702 22070188.967000011355 60259.646918847 2023-11-11T15:31:33.788417+00:00 20000096.423000000417 34999999.990999937057 47700000.009999990463 22070189.109000090510 60259.646930449 2023-11-11T15:31:34.790814+00:00 20000096.423999998719 34999999.998000033200 47699999.925000011921 22070189.105999950320 60259.646941870 2023-11-11T15:31:35.777593+00:00 20000096.427000008523 34999999.994999997318 47700000.069000013173 22070188.720000028610 60259.646953653 2023-11-11T15:31:36.795615+00:00 20000096.426999989897 35000000.005999922752 47700000.002000026405 22070189.016999959946 60259.646965255 2023-11-11T15:31:37.798020+00:00 20000096.426000010222 34999999.976999998093 47699999.999000012875 22070189.047999981791 60259.646976676 2023-11-11T15:31:38.784798+00:00 20000096.423999991268 35000000.045999996364 47699999.990999937057 22070188.924000021070 60259.646988278 2023-11-11T15:31:39.787198+00:00 20000096.425000000745 34999999.967000007629 47700000.087000012398 22070189.013000011444 60259.646999880 2023-11-11T15:31:40.789601+00:00 20000096.427999999374 34999999.990000009537 47699999.952000021935 22070189.386000040919 60259.647011481 2023-11-11T15:31:41.792000+00:00 20000096.425999999046 35000000.024000048637 47699999.957999937236 22070188.980000019073 60259.647022902 2023-11-11T15:31:42.778773+00:00 20000096.425999999046 34999999.980000019073 47700000.012000076473 22070188.780999898911 60259.647034685 2023-11-11T15:31:43.796796+00:00 20000096.425999999046 35000000.003000020981 47699999.995999932289 22070189.046000000089 60259.647046287 2023-11-11T15:31:44.799195+00:00 20000096.423999991268 35000000.009999990463 47699999.996000051498 22070189.155000001192 60259.647057708 2023-11-11T15:31:45.785972+00:00 20000096.425000008196 34999999.967999942601 47699999.985000006855 22070188.980999998748 60259.647069310 2023-11-11T15:31:46.788366+00:00 20000096.428999990225 35000000.041000008583 47700000.074999928474 22070189.040000010282 60259.647080911 2023-11-11T15:31:47.790763+00:00 20000096.425000008196 34999999.999000072479 47699999.970000028610 22070189.353999998420 60259.647092514 2023-11-11T15:31:48.793165+00:00 20000096.426999989897 34999999.980999946594 47699999.968999981880 22070189.029999990016 60259.647103935 2023-11-11T15:31:49.779941+00:00 20000096.421999990940 35000000.005000002682 47699999.996999979019 22070189.188000008464 60259.647115717 2023-11-11T15:31:50.797966+00:00 20000096.425999999046 35000000.013999998569 47700000.030000001192 22070188.666000008583 60259.647127138 2023-11-11T15:31:51.784754+00:00 20000096.428000029176 35000000.001999996603 47699999.996999986470 22070189.146999981254 60259.647138740 2023-11-11T15:31:52.787155+00:00 20000096.425000008196 34999999.998999983072 47699999.981999993324 22070189.268999990076 60259.647150161 2023-11-11T15:31:53.773923+00:00 20000096.425999999046 35000000.003000020981 47700000.013000011444 22070189.406000021845 60259.647161944 2023-11-11T15:31:54.791947+00:00 20000096.426999989897 34999999.993999987841 47699999.922000020742 22070189.206999991089 60259.647173545 2023-11-11T15:31:55.794340+00:00 20000096.425000008196 35000000.011000007391 47700000.118999958038 22070188.926000028849 60259.647184967 2023-11-11T15:31:56.781113+00:00 20000096.423999968916 34999999.966000020504 47700000.010000050068 22070189.086999949068 60259.647196749 2023-11-11T15:31:57.799141+00:00 20000096.426999989897 35000000.011999957263 47699999.980999946594 22070189.739000018686 60259.647208170 2023-11-11T15:31:58.785916+00:00 20000096.423000041395 35000000.003000020981 47699999.967000007629 22070189.625999990851 60259.647219772 2023-11-11T15:31:59.788312+00:00 20000096.426999930292 34999999.981000013649 47699999.994999997318 22070189.559999998659 60259.647231374 2023-11-11T15:32:00.790697+00:00 20000096.424000021070 35000000.007999956608 47700000.000000000000 22070189.138000011444 60259.647242975 2023-11-11T15:32:01.793099+00:00 20000096.427000049502 35000000.002000026405 47699999.986999988556 22070189.753000020981 60259.647254322 2023-11-11T15:32:02.773373+00:00 20000096.427999969572 34999999.997999973595 47699999.989000082016 22070189.403999980539 60259.647266104 2023-11-11T15:32:03.791389+00:00 20000096.427000049502 35000000.012000016868 47699999.972999930382 22070189.427999969572 60259.647277781 2023-11-11T15:32:04.800296+00:00 20000096.422999981791 34999999.993999958038 47700000.042999982834 22070189.414000030607 60259.647289127 2023-11-11T15:32:05.780567+00:00 20000096.425999999046 35000000.017000079155 47700000.042000062764 22070189.612999979407 60259.647300910 2023-11-11T15:32:06.798592+00:00 20000096.425999999046 34999999.972000002861 47699999.990000009537 22070189.502000030130 60259.647312331 2023-11-11T15:32:07.785370+00:00 20000096.429999951273 35000000.010999917984 47699999.952000021935 22070189.576000031084 60259.647323932 2023-11-11T15:32:08.787770+00:00 20000096.422000050545 35000000.017000079155 47700000.084999918938 22070189.595999959856 60259.647335534 2023-11-11T15:32:09.790166+00:00 20000096.424999948591 34999999.978999972343 47699999.887000076473 22070189.245999928564 60259.647347136 2023-11-11T15:32:10.792565+00:00 20000096.428000088781 34999999.998000033200 47700000.131999969482 22070189.030000090599 60259.647358557 2023-11-11T15:32:11.779348+00:00 20000096.425999999046 35000000.003999948502 47699999.918999910355 22070189.641999959946 60259.647370159 2023-11-11T15:32:12.781747+00:00 20000096.421999931335 34999999.978999972343 47699999.998999997973 22070189.238999959081 60259.647381942 2023-11-11T15:32:13.799769+00:00 20000096.430999990553 35000000.045999996364 47699999.989000007510 22070189.267000079155 60259.647393363 2023-11-11T15:32:14.786543+00:00 20000096.420000080019 34999999.947000026703 47700000.012999981642 22070189.770999908447 60259.647404965 2023-11-11T15:32:15.788937+00:00 20000096.430999990553 35000000.022000066936 47700000.038999997079 22070189.458000060171 60259.647416566 2023-11-11T15:32:16.791335+00:00 20000096.423999909312 35000000.021999962628 47699999.998000003397 22070189.597999930382 60259.647428168 2023-11-11T15:32:17.793735+00:00 20000096.425999999046 34999999.995999932289 47699999.962000012398 22070189.730000019073 60259.647439589 2023-11-11T15:32:18.780516+00:00 20000096.425000071526 34999999.981000073254 47700000.021000027657 22070190.042000059038 60259.647451191 2023-11-11T15:32:19.782920+00:00 20000096.422999981791 35000000.008000001311 47699999.945999979973 22070189.647999998182 60259.647462793 2023-11-11T15:32:20.785321+00:00 20000096.429999951273 34999999.991999991238 47700000.004000008106 22070189.623999949545 60259.647474395 2023-11-11T15:32:21.787718+00:00 20000096.421000000089 35000000.006999999285 47699999.987999983132 22070189.695999979973 60259.647485997 2023-11-11T15:32:22.790113+00:00 20000096.425999999046 34999999.998000010848 47700000.096000023186 22070189.437000039965 60259.647497599 2023-11-11T15:32:23.792513+00:00 20000096.428000088781 34999999.990999996662 47699999.947999946773 22070189.746000051498 60259.647509200 2023-11-11T15:32:24.794920+00:00 20000096.425999999046 35000000.016000002623 47700000.023000001907 22070189.480999950320 60259.647520621 2023-11-11T15:32:25.781702+00:00 20000096.426999930292 34999999.988999992609 47700000.040000081062 22070189.602000001818 60259.647532404 2023-11-11T15:32:26.799729+00:00 20000096.424000021070 35000000.018000006676 47699999.934000022709 22070189.631999969482 60259.647543825 2023-11-11T15:32:27.786512+00:00 20000096.427000001073 34999999.989000022411 47699999.984999902546 22070190.155000090599 60259.647555427 2023-11-11T15:32:28.788910+00:00 20000096.425000000745 34999999.980999946594 47700000.008000023663 22070190.085999969393 60259.647566848 2023-11-11T15:32:29.775686+00:00 20000096.426000010222 35000000.013999998569 47700000.037999987602 22070189.881000038236 60259.647578631 2023-11-11T15:32:30.793703+00:00 20000096.425000000745 35000000.017000019550 47700000.013000011444 22070190.109999898821 60259.647590233 2023-11-11T15:32:31.796101+00:00 20000096.425999999046 34999999.995999991894 47699999.976999998093 22070190.290000081062 60259.647601654 2023-11-11T15:32:32.782883+00:00 20000096.427999999374 34999999.984000027180 47699999.998000033200 22070190.021999999881 60259.647613436 2023-11-11T15:32:33.800912+00:00 20000096.423000011593 34999999.992999970913 47700000.039999961853 22070189.804000001401 60259.647624858 2023-11-11T15:32:34.787689+00:00 20000096.427999969572 35000000.020000040531 47699999.905000090599 22070190.011999990791 60259.647636459 2023-11-11T15:32:35.790089+00:00 20000096.425000008196 34999999.993999958038 47700000.020999997854 22070189.925000000745 60259.647647880 2023-11-11T15:32:36.776863+00:00 20000096.425999999046 34999999.988000042737 47700000.005000010133 22070190.073000010103 60259.647659663 2023-11-11T15:32:37.794886+00:00 20000096.425000008196 35000000.006000041962 47699999.996999979019 22070190.300999980420 60259.647671084 2023-11-11T15:32:38.781653+00:00 20000096.423999991268 35000000.010999917984 47699999.971000023186 22070190.110000010580 60259.647682686 2023-11-11T15:32:39.784055+00:00 20000096.424999978393 34999999.986999988556 47700000.028999976814 22070189.835000008345 60259.647694468 2023-11-11T15:32:40.802082+00:00 20000096.426999989897 35000000.026000022888 47700000.023000001907 22070190.597999989986 60259.647705889 2023-11-11T15:32:41.788851+00:00 20000096.429000020027 34999999.991000063717 47700000.000000000000 22070190.488999988884 60259.647717491 2023-11-11T15:32:42.791246+00:00 20000096.425000008196 35000000.013000011444 47699999.994000017643 22070189.736999988556 60259.647729018 2023-11-11T15:32:43.787131+00:00 20000096.425000008196 34999999.972000002861 47699999.954999983311 22070190.009999990463 60259.647740695 2023-11-11T15:32:44.796034+00:00 20000096.425000008196 35000000.010999917984 47700000.039000026882 22070190.267000019550 60259.647752041 2023-11-11T15:32:45.776310+00:00 20000096.426999989897 35000000.005000002682 47699999.976999938488 22070189.887000020593 60259.647763789 2023-11-11T15:32:46.791372+00:00 20000096.425999999046 35000000.005000002682 47699999.989000082016 22070190.275999959558 60259.647775300 2023-11-11T15:32:47.785926+00:00 20000096.421999990940 34999999.976000070572 47699999.949000000954 22070189.924000021070 60259.647786906 2023-11-11T15:32:48.788718+00:00 20000096.429000020027 35000000.000000000000 47700000.075999982655 22070190.389999989420 60259.647798508 2023-11-11T15:32:49.791117+00:00 20000096.422999981791 35000000.005000002682 47699999.967999942601 22070190.592999991030 60259.647810110 2023-11-11T15:32:50.793517+00:00 20000096.426999989897 35000000.004000000656 47700000.032999992371 22070190.661000009626 60259.647821712 2023-11-11T15:32:51.795920+00:00 20000096.428000029176 35000000.014000013471 47700000.025000102818 22070190.584999978542 60259.647833133 2023-11-11T15:32:52.782705+00:00 20000096.425999999046 34999999.995999991894 47700000.034999966621 22070190.263000011444 60259.647844735 2023-11-11T15:32:53.785105+00:00 20000096.425999999046 35000000.004000008106 47699999.960000038147 22070190.493000030518 60259.647856337 2023-11-11T15:32:54.787501+00:00 20000096.424000021070 35000000.001999996603 47699999.990999937057 22070190.282999988645 60259.647867939 2023-11-11T15:32:55.789901+00:00 20000096.426999930292 34999999.969999998808 47699999.955999970436 22070190.307999968529 60259.647879360 2023-11-11T15:32:56.776678+00:00 20000096.424000021070 35000000.026999980211 47700000.035000093281 22070190.718999978155 60259.647891142 2023-11-11T15:32:57.794700+00:00 20000096.427000049502 34999999.986999988556 47699999.966000013053 22070190.500000000000 60259.647902744 2023-11-11T15:32:58.797100+00:00 20000096.426999930292 35000000.034000039101 47700000.011999987066 22070190.287999991328 60259.647914165 2023-11-11T15:32:59.783884+00:00 20000096.422999981791 34999999.967000007629 47700000.027999997139 22070190.792000059038 60259.647925767 2023-11-11T15:33:00.786280+00:00 20000096.429000020027 34999999.989999949932 47700000.011000007391 22070190.832000020891 60259.647937369 2023-11-11T15:33:01.788677+00:00 20000096.420000080019 35000000.003000020981 47699999.988999992609 22070190.942000031471 60259.647948971 2023-11-11T15:33:02.791080+00:00 20000096.426999930292 35000000.000999987125 47700000.000000029802 22070190.966999888420 60259.647960392 2023-11-11T15:33:03.777855+00:00 20000096.427999969572 35000000.009000003338 47700000.043999969959 22070190.913000110537 60259.647972174 2023-11-11T15:33:04.795873+00:00 20000096.424000021070 34999999.992999970913 47699999.898999989033 22070190.730999950320 60259.647983596 2023-11-11T15:33:05.782652+00:00 20000096.428000088781 35000000.003000020981 47700000.063000023365 22070190.751999970526 60259.647995197 2023-11-11T15:33:06.785058+00:00 20000096.424999948591 34999999.991999976337 47699999.968999981880 22070190.881999969482 60259.648006799 2023-11-11T15:33:07.787459+00:00 20000096.429000020027 35000000.031000018120 47700000.045999996364 22070190.286000009626 60259.648018401 2023-11-11T15:33:08.789863+00:00 20000096.422999981791 35000000.004000067711 47699999.983999967575 22070191.143000010401 60259.648030003 2023-11-11T15:33:09.792262+00:00 20000096.425999999046 34999999.958999991417 47699999.935999989510 22070190.800000071526 60259.648041424 2023-11-11T15:33:10.779029+00:00 20000096.424999948591 35000000.006999969482 47700000.047000050545 22070191.100000020117 60259.648053207 2023-11-11T15:33:11.797056+00:00 20000096.427000049502 35000000.016000032425 47700000.018000006676 22070190.727000001818 60259.648064628 2023-11-11T15:33:12.783836+00:00 20000096.424999948591 34999999.985999941826 47700000.026000022888 22070191.386999960989 60259.648076230 2023-11-11T15:33:13.786239+00:00 20000096.425000071526 35000000.006999969482 47699999.980999946594 22070191.203999999911 60259.648087831 2023-11-11T15:33:14.788636+00:00 20000096.427999969572 34999999.992000102997 47699999.983999967575 22070190.863999959081 60259.648099433 2023-11-11T15:33:15.791039+00:00 20000096.424999948591 35000000.009999990463 47700000.015000097454 22070190.858000040054 60259.648111035 2023-11-11T15:33:16.793433+00:00 20000096.424000021070 35000000.015999913216 47699999.968999981880 22070191.192999958992 60259.648122562 2023-11-11T15:33:17.789321+00:00 20000096.427000049502 34999999.972000002861 47699999.986999988556 22070190.916000008583 60259.648134239 2023-11-11T15:33:18.798234+00:00 20000096.425999999046 35000000.009000062943 47700000.095000028610 22070190.840000029653 60259.648145584 2023-11-11T15:33:19.778508+00:00 20000096.424999948591 34999999.990000009537 47699999.918999910355 22070191.008000019938 60259.648157367 2023-11-11T15:33:20.796530+00:00 20000096.427000001073 35000000.016999959946 47700000.072999998927 22070191.195999979973 60259.648168788 2023-11-11T15:33:21.783311+00:00 20000096.427000001073 34999999.994000002742 47700000.004000008106 22070190.704999998212 60259.648180390 2023-11-11T15:33:22.785707+00:00 20000096.423999991268 34999999.971000000834 47699999.998000003397 22070190.631999999285 60259.648191992 2023-11-11T15:33:23.788108+00:00 20000096.427000008523 35000000.028999999166 47699999.898999989033 22070191.166999999434 60259.648203594 2023-11-11T15:33:24.790512+00:00 20000096.422999989241 34999999.982000008225 47699999.990000009537 22070190.467000011355 60259.648215196 2023-11-11T15:33:25.792908+00:00 20000096.427999999374 35000000.009999990463 47700000.096000023186 22070190.631000000983 60259.648226617 2023-11-11T15:33:26.779687+00:00 20000096.425999999046 35000000.032999992371 47699999.957999996841 22070190.931000009179 60259.648238400 2023-11-11T15:33:27.797706+00:00 20000096.423000011593 34999999.967999987304 47699999.987999983132 22070190.845999989659 60259.648249820 2023-11-11T15:33:28.784484+00:00 20000096.426999989897 35000000.000999987125 47700000.031000018120 22070190.844000011683 60259.648261422 2023-11-11T15:33:29.786882+00:00 20000096.428999990225 35000000.000000000000 47700000.004000008106 22070191.006999999285 60259.648273024 2023-11-11T15:33:30.789282+00:00 20000096.423000011593 35000000.010000050068 47700000.012999951839 22070191.424999978393 60259.648284626 2023-11-11T15:33:31.791680+00:00 20000096.423999991268 35000000.002999961376 47699999.991000063717 22070191.013000011444 60259.648296047 2023-11-11T15:33:32.778461+00:00 20000096.430000010878 34999999.999000012875 47699999.934999942780 22070191.309999998659 60259.648307649 2023-11-11T15:33:33.780865+00:00 20000096.422000020742 34999999.998000033200 47699999.989000082016 22070191.115000009537 60259.648319432 2023-11-11T15:33:34.798890+00:00 20000096.425000008196 34999999.979999959469 47700000.031999953091 22070191.002999961376 60259.648330852 2023-11-11T15:33:35.785670+00:00 20000096.427999969572 35000000.020999968052 47700000.024999983609 22070191.197000030428 60259.648342454 2023-11-11T15:33:36.788067+00:00 20000096.424000021070 35000000.007000088692 47699999.968999981880 22070191.447000030428 60259.648354056 2023-11-11T15:33:37.790467+00:00 20000096.427999969572 34999999.964999906719 47700000.000000000000 22070191.434999998659 60259.648365658 2023-11-11T15:33:38.792866+00:00 20000096.425000008196 35000000.004000067711 47700000.049000017345 22070191.350999951363 60259.648377079 2023-11-11T15:33:39.779642+00:00 20000096.425000008196 35000000.019999980927 47700000.014000058174 22070191.544000029564 60259.648388681 2023-11-11T15:33:40.782041+00:00 20000096.425999999046 34999999.998000033200 47699999.994999997318 22070191.175999999046 60259.648400283 2023-11-11T15:33:41.784442+00:00 20000096.424999948591 34999999.993000030518 47699999.987999923527 22070190.811999980360 60259.648411885 2023-11-11T15:33:42.786841+00:00 20000096.425999999046 35000000.000999927521 47699999.976000003517 22070191.305000010878 60259.648423486 2023-11-11T15:33:43.789247+00:00 20000096.425999999046 35000000.008000023663 47700000.010999999940 22070191.518000010401 60259.648435089 2023-11-11T15:33:44.791649+00:00 20000096.425999999046 35000000.023000001907 47699999.991000011563 22070191.693000018597 60259.648446690 2023-11-11T15:33:45.794047+00:00 20000096.425000008196 34999999.968000046909 47700000.034999996424 22070191.409999970347 60259.648458112 2023-11-11T15:33:46.780827+00:00 20000096.425999999046 34999999.986999988556 47699999.979999989271 22070191.805999990553 60259.648469894 2023-11-11T15:33:47.798849+00:00 20000096.424000021070 35000000.039999961853 47700000.030000030994 22070191.445999979973 60259.648481315 2023-11-11T15:33:48.785634+00:00 20000096.425999999046 34999999.996999979019 47699999.991999976337 22070191.618000030518 60259.648492917 2023-11-11T15:33:49.788038+00:00 20000096.427999969572 34999999.973000049591 47700000.001999966800 22070191.897999998182 60259.648504338 2023-11-11T15:33:50.774814+00:00 20000096.424000021070 34999999.994999997318 47699999.951000027359 22070191.748999949545 60259.648516121 2023-11-11T15:33:51.792843+00:00 20000096.427000049502 35000000.035999998450 47700000.013999998569 22070191.521000031382 60259.648527723 2023-11-11T15:33:52.795243+00:00 20000096.426999930292 34999999.970999993384 47699999.969999969006 22070191.856000069529 60259.648539144 2023-11-11T15:33:53.782013+00:00 20000096.422999981791 35000000.005000010133 47700000.026000022888 22070191.972999930382 60259.648550927 2023-11-11T15:33:54.800044+00:00 20000096.428000088781 35000000.000000000000 47700000.026999950409 22070191.586000081152 60259.648562348 2023-11-11T15:33:55.786820+00:00 20000096.423999909312 35000000.018000006676 47699999.920999996364 22070191.691999908537 60259.648573949 2023-11-11T15:33:56.789217+00:00 20000096.427000049502 34999999.994999967515 47700000.063000082970 22070192.001000050455 60259.648585476 2023-11-11T15:33:57.785112+00:00 20000096.427000049502 35000000.014000028372 47699999.988999962807 22070191.546000000089 60259.648597153 2023-11-11T15:33:58.794004+00:00 20000096.424999948591 34999999.981999993324 47700000.044999957085 22070191.865999940783 60259.648608498 2023-11-11T15:33:59.774273+00:00 20000096.424999948591 34999999.994000017643 47699999.973000049591 22070191.337000008672 60259.648620281 2023-11-11T15:34:00.792286+00:00 20000096.425000071526 34999999.990999996662 47699999.986999988556 22070191.871000051498 60259.648631958 2023-11-11T15:34:01.801196+00:00 20000096.425999999046 34999999.993999958038 47700000.016999959946 22070191.802999969572 60259.648643304 2023-11-11T15:34:02.781463+00:00 20000096.426999930292 34999999.994000017643 47699999.971000082791 22070191.552999969572 60259.648655087 2023-11-11T15:34:03.799474+00:00 20000096.424000021070 35000000.030000030994 47699999.994999997318 22070192.106999989599 60259.648666508 2023-11-11T15:34:04.786249+00:00 20000096.429000020027 34999999.994999952614 47700000.033999919891 22070191.859000090510 60259.648678110 2023-11-11T15:34:05.788650+00:00 20000096.422999981791 34999999.981000013649 47699999.968000009656 22070191.924999948591 60259.648689530 2023-11-11T15:34:06.775427+00:00 20000096.429000020027 35000000.015999972820 47699999.978999987245 22070192.151000019163 60259.648701313 2023-11-11T15:34:07.793446+00:00 20000096.424999948591 34999999.994000077248 47700000.097000002861 22070192.110999941826 60259.648712734 2023-11-11T15:34:08.780227+00:00 20000096.425999999046 34999999.994999997318 47699999.904000006616 22070192.144000049680 60259.648724336 2023-11-11T15:34:09.782631+00:00 20000096.422000050545 35000000.005999922752 47700000.061000019312 22070191.942999958992 60259.648736119 2023-11-11T15:34:10.800651+00:00 20000096.425999999046 34999999.983000040054 47699999.902999997139 22070192.326000001281 60259.648747540 2023-11-11T15:34:11.787428+00:00 20000096.427999969572 35000000.032999992371 47700000.088999986649 22070192.241000000387 60259.648759142 2023-11-11T15:34:12.789824+00:00 20000096.425000071526 34999999.985000006855 47699999.976999998093 22070191.945999998599 60259.648770562 2023-11-11T15:34:13.776600+00:00 20000096.423999909312 35000000.003000020981 47699999.994999997318 22070192.048000011593 60259.648782345 2023-11-11T15:34:14.794624+00:00 20000096.425999999046 34999999.994999997318 47699999.976999998093 22070192.109999999404 60259.648793766 2023-11-11T15:34:15.781406+00:00 20000096.427999999374 35000000.013999938965 47700000.059999942780 22070192.111000001431 60259.648805368 2023-11-11T15:34:16.783809+00:00 20000096.427000001073 35000000.001999966800 47700000.000000000000 22070192.136000011116 60259.648816970 2023-11-11T15:34:17.786208+00:00 20000096.422999989241 35000000.006000041962 47699999.999000072479 22070192.141999989748 60259.648828572 2023-11-11T15:34:18.788611+00:00 20000096.429000008851 34999999.991999976337 47699999.947000026703 22070192.083999991417 60259.648840174 2023-11-11T15:34:19.791011+00:00 20000096.422999989241 34999999.998000033200 47700000.094999909401 22070192.053999990225 60259.648851595 2023-11-11T15:34:20.777789+00:00 20000096.427000019699 35000000.021000027657 47699999.934000022709 22070192.268000010401 60259.648863378 2023-11-11T15:34:21.795809+00:00 20000096.427999999374 34999999.977999933064 47699999.993000030518 22070192.079999979585 60259.648874798 2023-11-11T15:34:22.782590+00:00 20000096.421999990940 34999999.995999999344 47699999.957999937236 22070192.045000020415 60259.648886400 2023-11-11T15:34:23.784994+00:00 20000096.425999999046 35000000.001999996603 47700000.049000017345 22070192.129999998957 60259.648898002 2023-11-11T15:34:24.787397+00:00 20000096.426999989897 35000000.000000000000 47699999.939000010490 22070192.278000000864 60259.648909604 2023-11-11T15:34:25.789796+00:00 20000096.425000008196 34999999.975999981165 47699999.965000033379 22070192.529000040144 60259.648921025 2023-11-11T15:34:26.776583+00:00 20000096.425999999046 35000000.015000022948 47700000.080999970436 22070192.477999988943 60259.648932808 2023-11-11T15:34:27.794604+00:00 20000096.425000008196 35000000.016000002623 47699999.947999998927 22070191.951999958605 60259.648944410 2023-11-11T15:34:28.797006+00:00 20000096.425999999046 34999999.979999989271 47700000.086000002921 22070192.217999991030 60259.648955831 2023-11-11T15:34:29.783788+00:00 20000096.423999968916 35000000.019000023603 47699999.960000008345 22070192.105000019073 60259.648967433 2023-11-11T15:34:30.786187+00:00 20000096.428000029176 34999999.986000001431 47699999.963999986649 22070192.511000040919 60259.648979034 2023-11-11T15:34:31.788586+00:00 20000096.426999989897 35000000.006999969482 47700000.014999993145 22070192.600999951363 60259.648990637 2023-11-11T15:34:32.790985+00:00 20000096.424000021070 34999999.994000017643 47700000.041000008583 22070192.249000009149 60259.649002058 2023-11-11T15:34:33.777759+00:00 20000096.424999948591 35000000.036000013351 47700000.026000022888 22070192.323000010103 60259.649013840 2023-11-11T15:34:34.795784+00:00 20000096.428000029176 34999999.969999969006 47699999.996999979019 22070192.250000000000 60259.649025261 2023-11-11T15:34:35.782562+00:00 20000096.423999968916 34999999.994000017643 47699999.944000013173 22070192.271000031382 60259.649036863 2023-11-11T15:34:36.784960+00:00 20000096.428000029176 35000000.005000002682 47699999.990000009537 22070192.156000021845 60259.649048465 2023-11-11T15:34:37.787355+00:00 20000096.424000021070 34999999.991999976337 47699999.979999959469 22070192.129999998957 60259.649060030 2023-11-11T15:34:38.786533+00:00 20000096.424999948591 35000000.001999966800 47700000.085000038147 22070192.178999900818 60259.649071645 2023-11-11T15:34:39.790099+00:00 20000096.425000008196 34999999.998000033200 47699999.952999949455 22070192.655000090599 60259.649083066 2023-11-11T15:34:40.776875+00:00 20000096.427999969572 35000000.006000041962 47700000.076000086963 22070192.608999971300 60259.649094848 2023-11-11T15:34:41.794898+00:00 20000096.427000049502 34999999.998999953270 47699999.947999946773 22070192.574000000954 60259.649106270 2023-11-11T15:34:42.781680+00:00 20000096.422999981791 34999999.996999979019 47699999.970000028610 22070192.419000029564 60259.649117871 2023-11-11T15:34:43.784087+00:00 20000096.424999948591 35000000.017000079155 47699999.995999932289 22070192.564999941736 60259.649129473 2023-11-11T15:34:44.786483+00:00 20000096.425999999046 34999999.985999941826 47700000.016000032425 22070192.961000081152 60259.649141075 2023-11-11T15:34:45.788877+00:00 20000096.425999999046 34999999.990000009537 47700000.026999950409 22070192.742999911308 60259.649152677 2023-11-11T15:34:46.791280+00:00 20000096.427000049502 35000000.016999959946 47699999.992000102997 22070192.878000020981 60259.649164098 2023-11-11T15:34:47.778045+00:00 20000096.425000071526 34999999.991000063717 47700000.069999933243 22070192.702999949455 60259.649175880 2023-11-11T15:34:48.796070+00:00 20000096.426999930292 34999999.996999979019 47700000.016999959946 22070192.819000009447 60259.649187301 2023-11-11T15:34:49.782850+00:00 20000096.425999999046 35000000.016999959946 47699999.855000019073 22070193.087000008672 60259.649198903 2023-11-11T15:34:50.785244+00:00 20000096.424000021070 34999999.990000009537 47700000.066999986768 22070193.111999988556 60259.649210505 2023-11-11T15:34:51.787641+00:00 20000096.427000049502 35000000.006000041962 47700000.015000022948 22070192.952000018209 60259.649222107 2023-11-11T15:34:52.790040+00:00 20000096.424999948591 34999999.988000042737 47699999.944999992847 22070193.062000039965 60259.649233528 2023-11-11T15:34:53.776816+00:00 20000096.425999999046 34999999.987999998033 47700000.026999980211 22070192.911999940872 60259.649245311 2023-11-11T15:34:54.794839+00:00 20000096.425999999046 35000000.021000012755 47699999.977999992669 22070192.555999990553 60259.649256913 2023-11-11T15:34:55.797239+00:00 20000096.425999999046 34999999.988999992609 47700000.020000040531 22070192.518000010401 60259.649268334 2023-11-11T15:34:56.784022+00:00 20000096.424999948591 35000000.016000002623 47700000.013000011444 22070192.629000071436 60259.649279935 2023-11-11T15:34:57.786423+00:00 20000096.425000071526 34999999.981000013649 47700000.006999969482 22070192.733999971300 60259.649291537 2023-11-11T15:34:58.788817+00:00 20000096.427999969572 34999999.998000003397 47699999.966000020504 22070192.916999999434 60259.649303139 2023-11-11T15:34:59.791213+00:00 20000096.424000021070 35000000.042000003159 47700000.045000016689 22070192.826999999583 60259.649314560 2023-11-11T15:35:00.777981+00:00 20000096.425999999046 34999999.967000007629 47700000.006999969482 22070192.962999999523 60259.649326343 2023-11-11T15:35:01.796010+00:00 20000096.424000021070 34999999.986999988556 47699999.970000028610 22070193.219000000507 60259.649337764 2023-11-11T15:35:02.782790+00:00 20000096.426999930292 35000000.037999987602 47699999.947999946773 22070193.035999998450 60259.649349366 2023-11-11T15:35:03.785198+00:00 20000096.427000049502 34999999.998000033200 47700000.014000058174 22070192.802000019699 60259.649360968 2023-11-11T15:35:04.787597+00:00 20000096.427999969572 34999999.980000019073 47700000.009999990463 22070193.303999990225 60259.649372569 2023-11-11T15:35:05.789995+00:00 20000096.422000050545 34999999.997999973595 47700000.082999937236 22070192.828000009060 60259.649384171 2023-11-11T15:35:06.792395+00:00 20000096.426999930292 35000000.005000002682 47699999.920000076294 22070193.432999998331 60259.649395593 2023-11-11T15:35:07.779171+00:00 20000096.425000071526 34999999.989000022411 47700000.036999940872 22070193.271999981254 60259.649407375 2023-11-11T15:35:08.797195+00:00 20000096.425999999046 35000000.006000041962 47700000.055000066757 22070193.157999988645 60259.649418796 2023-11-11T15:35:09.783969+00:00 20000096.427000001073 34999999.982999920845 47699999.930999986827 22070193.060999989510 60259.649430398 2023-11-11T15:35:10.786371+00:00 20000096.427999999374 35000000.040000081062 47699999.956999897957 22070193.452000018209 60259.649441924 2023-11-11T15:35:11.782264+00:00 20000096.422999989241 34999999.972000002861 47700000.037000060081 22070193.564000010490 60259.649453601 2023-11-11T15:35:12.791169+00:00 20000096.427999999374 35000000.025999903679 47700000.003000013530 22070192.986999988556 60259.649464947 2023-11-11T15:35:13.771437+00:00 20000096.422000009567 34999999.994000077248 47700000.016999997199 22070193.601000010967 60259.649476730 2023-11-11T15:35:14.789454+00:00 20000096.427999999374 35000000.006999969482 47700000.018999978900 22070193.474999960512 60259.649488407 2023-11-11T15:35:15.798361+00:00 20000096.423999991268 34999999.981999993324 47699999.967000007629 22070193.503000020981 60259.649499753 2023-11-11T15:35:16.778633+00:00 20000096.426999989897 34999999.990000009537 47699999.930000007153 22070193.503000020981 60259.649511536 2023-11-11T15:35:17.796663+00:00 20000096.425999999046 35000000.018000006676 47700000.059000022709 22070193.434000018984 60259.649522956 2023-11-11T15:35:18.783439+00:00 20000096.425000008196 34999999.993000030518 47700000.033999979496 22070193.530999958515 60259.649534558 2023-11-11T15:35:19.785833+00:00 20000096.425000008196 34999999.990000009537 47699999.938000023365 22070193.437000039965 60259.649545979 2023-11-11T15:35:20.772612+00:00 20000096.430999990553 35000000.023999929428 47700000.042999982834 22070193.346999999136 60259.649557762 2023-11-11T15:35:21.790632+00:00 20000096.418999969959 34999999.963000059128 47699999.967000007629 22070193.271999958903 60259.649569183 2023-11-11T15:35:22.777411+00:00 20000096.425999999046 35000000.018999926746 47700000.034999966621 22070193.356000069529 60259.649580785 2023-11-11T15:35:23.779792+00:00 20000096.428000029176 34999999.995999999344 47699999.975000016391 22070193.748999949545 60259.649592567 2023-11-11T15:35:24.797817+00:00 20000096.425999999046 35000000.012999996543 47700000.021000027657 22070193.531000021845 60259.649603989 2023-11-11T15:35:25.784600+00:00 20000096.425999999046 35000000.010000012815 47699999.927999973297 22070193.317999958992 60259.649615590 2023-11-11T15:35:26.786998+00:00 20000096.425999999046 34999999.995999991894 47700000.062000043690 22070193.588999990374 60259.649627192 2023-11-11T15:35:27.789396+00:00 20000096.424000021070 34999999.956000000238 47699999.982999920845 22070193.581000089645 60259.649638794 2023-11-11T15:35:28.791802+00:00 20000096.427999969572 35000000.034000009298 47700000.013000011444 22070193.524999979883 60259.649650215 2023-11-11T15:35:29.778582+00:00 20000096.422999981791 35000000.007999986410 47700000.024000048637 22070193.238999959081 60259.649661817 2023-11-11T15:35:30.780983+00:00 20000096.425999999046 34999999.989000022411 47699999.963999986649 22070193.759000059217 60259.649673419 2023-11-11T15:35:31.783389+00:00 20000096.429000020027 34999999.985000006855 47700000.049999952316 22070193.827999949455 60259.649685021 2023-11-11T15:35:32.785793+00:00 20000096.424000021070 34999999.995999991894 47699999.934000022709 22070193.856999989599 60259.649696623 2023-11-11T15:35:33.788195+00:00 20000096.425999999046 35000000.014999993145 47700000.049000017345 22070193.720999959856 60259.649708224 2023-11-11T15:35:34.790594+00:00 20000096.424999948591 34999999.987999983132 47699999.929999947548 22070194.054000020027 60259.649719826 2023-11-11T15:35:35.792995+00:00 20000096.425000071526 35000000.006000041962 47700000.071000002325 22070193.988000039011 60259.649731247 2023-11-11T15:35:36.779771+00:00 20000096.423999909312 34999999.998999953270 47699999.961000010371 22070193.600999951363 60259.649742849 2023-11-11T15:35:37.782174+00:00 20000096.429000020027 35000000.006000041962 47700000.003999978304 22070193.925999999046 60259.649754451 2023-11-11T15:35:38.784580+00:00 20000096.425999999046 35000000.007000029087 47700000.033000022173 22070193.386000040919 60259.649766053 2023-11-11T15:35:39.786982+00:00 20000096.425999999046 35000000.018999926746 47699999.986000001431 22070193.629999998957 60259.649777474 2023-11-11T15:35:40.773759+00:00 20000096.425000071526 34999999.983000040054 47700000.037000000477 22070193.537000060081 60259.649789257 2023-11-11T15:35:41.791779+00:00 20000096.422999981791 35000000.000999927521 47699999.930000007153 22070194.016999959946 60259.649800858 2023-11-11T15:35:42.794176+00:00 20000096.429000020027 35000000.008000023663 47700000.023999989033 22070193.733000040054 60259.649812279 2023-11-11T15:35:43.780953+00:00 20000096.423999909312 34999999.981000073254 47700000.031000018120 22070193.454999919981 60259.649823882 2023-11-11T15:35:44.783356+00:00 20000096.428000088781 34999999.976999998093 47699999.947999946773 22070193.417999979109 60259.649835483 2023-11-11T15:35:45.785761+00:00 20000096.423999909312 35000000.036000013351 47700000.028999976814 22070193.875000000000 60259.649847085 2023-11-11T15:35:46.788158+00:00 20000096.425999999046 34999999.994999997318 47700000.019000053406 22070193.787999991328 60259.649858506 2023-11-11T15:35:47.774933+00:00 20000096.425999999046 34999999.988999962807 47699999.949000000954 22070193.953000001609 60259.649870289 2023-11-11T15:35:48.792958+00:00 20000096.425999999046 34999999.998999953270 47700000.031999953091 22070194.010000001639 60259.649881710 2023-11-11T15:35:49.779729+00:00 20000096.427000049502 35000000.017000079155 47700000.085000038147 22070193.989999998361 60259.649893312 2023-11-11T15:35:50.782128+00:00 20000096.425000071526 34999999.992999911308 47699999.891000032425 22070194.467999991030 60259.649905094 2023-11-11T15:35:51.800161+00:00 20000096.422999981791 35000000.006000041962 47700000.036000013351 22070193.915000010282 60259.649916516 2023-11-11T15:35:52.786940+00:00 20000096.426999930292 34999999.962000012398 47699999.967000007629 22070194.201999988407 60259.649928117 2023-11-11T15:35:53.789344+00:00 20000096.425999999046 35000000.013999938965 47700000.025999903679 22070194.322000000626 60259.649939644 2023-11-11T15:35:54.785239+00:00 20000096.425999999046 35000000.027000002563 47700000.059000022709 22070194.087999999523 60259.649951321 2023-11-11T15:35:55.794145+00:00 20000096.425999999046 35000000.003999993205 47699999.947000026703 22070194.258999999613 60259.649962667 2023-11-11T15:35:56.774413+00:00 20000096.425000071526 34999999.968000009656 47700000.021999962628 22070194.004000011832 60259.649974450 2023-11-11T15:35:57.792441+00:00 20000096.425999999046 35000000.010999992490 47699999.950999997556 22070194.287000000477 60259.649985870 2023-11-11T15:35:58.779222+00:00 20000096.425999999046 34999999.993000000715 47700000.027000002563 22070194.110999971628 60259.649997472 2023-11-11T15:35:59.781621+00:00 20000096.424999948591 35000000.018000006676 47699999.967999987304 22070194.114000018686 60259.650009255 2023-11-11T15:36:00.799630+00:00 20000096.427000049502 34999999.998000003397 47700000.059000022709 22070194.079999979585 60259.650020676 2023-11-11T15:36:01.786407+00:00 20000096.424000021070 34999999.964999966323 47699999.961000002921 22070193.989000018686 60259.650032278 2023-11-11T15:36:02.788805+00:00 20000096.427999999374 35000000.029000036418 47700000.010000020266 22070194.633000019938 60259.650043699 2023-11-11T15:36:03.775581+00:00 20000096.425000000745 34999999.976000010967 47699999.992999970913 22070194.500999990851 60259.650055482 2023-11-11T15:36:04.793604+00:00 20000096.426999989897 35000000.022999942303 47699999.995999991894 22070194.588999990374 60259.650066903 2023-11-11T15:36:05.780385+00:00 20000096.422000009567 35000000.026000022888 47699999.988000042737 22070194.297999981791 60259.650078504 2023-11-11T15:36:06.782786+00:00 20000096.427999999374 34999999.975000016391 47699999.995999991894 22070194.433000031859 60259.650090106 2023-11-11T15:36:07.785185+00:00 20000096.427999988198 35000000.019999980927 47699999.971000023186 22070194.383999999613 60259.650101708 2023-11-11T15:36:08.787585+00:00 20000096.423000011593 34999999.979000031948 47700000.018999926746 22070194.046999990940 60259.650113310 2023-11-11T15:36:09.789982+00:00 20000096.428999990225 35000000.005999922752 47700000.070999979973 22070194.287999991328 60259.650124731 2023-11-11T15:36:10.776753+00:00 20000096.423999991268 34999999.976000070572 47699999.897000066936 22070194.661000009626 60259.650136514 2023-11-11T15:36:11.794775+00:00 20000096.424000021070 35000000.031000018120 47700000.090999960899 22070194.080000039190 60259.650147934 2023-11-11T15:36:12.781561+00:00 20000096.425999999046 34999999.990999937057 47699999.973000049591 22070193.965999960899 60259.650159536 2023-11-11T15:36:13.783959+00:00 20000096.424999978393 34999999.990000009537 47699999.978999972343 22070194.253000020981 60259.650171138 2023-11-11T15:36:14.786360+00:00 20000096.428999990225 35000000.018000006676 47699999.993999958038 22070194.264999989420 60259.650182740 2023-11-11T15:36:15.788760+00:00 20000096.424000021070 34999999.968000046909 47700000.058000087738 22070194.024999979883 60259.650194162 2023-11-11T15:36:16.775544+00:00 20000096.423999968916 35000000.020999908447 47699999.963999986649 22070194.381000038236 60259.650205763 2023-11-11T15:36:17.777938+00:00 20000096.428000029176 35000000.008000023663 47699999.957000017166 22070194.458999991417 60259.650217546 2023-11-11T15:36:18.795957+00:00 20000096.426999989897 34999999.990000009537 47700000.034999966621 22070194.102000001818 60259.650228967 2023-11-11T15:36:19.782735+00:00 20000096.426999989897 35000000.029000036418 47699999.945999979973 22070194.175999999046 60259.650240568 2023-11-11T15:36:20.785137+00:00 20000096.425000008196 34999999.976999998093 47700000.119999997318 22070194.473999980837 60259.650252171 2023-11-11T15:36:21.787541+00:00 20000096.424000021070 35000000.000999927521 47699999.954000003636 22070194.550999999046 60259.650263772 2023-11-11T15:36:22.789935+00:00 20000096.425999999046 34999999.994000077248 47699999.990999996662 22070194.292000059038 60259.650275194 2023-11-11T15:36:23.776714+00:00 20000096.422999981791 35000000.005999922752 47699999.979000002146 22070194.212000008672 60259.650286976 2023-11-11T15:36:24.794737+00:00 20000096.426999989897 35000000.021000027657 47700000.038000017405 22070194.799999948591 60259.650298397 2023-11-11T15:36:25.781517+00:00 20000096.427000049502 34999999.978000000119 47699999.959999978542 22070194.518000010401 60259.650310075 2023-11-11T15:36:26.790457+00:00 20000096.422999981791 34999999.989000000060 47700000.009999990463 22070194.659999970347 60259.650321677 2023-11-11T15:36:27.792919+00:00 20000096.428000029176 35000000.018999986351 47700000.000000000000 22070194.352000001818 60259.650333156 2023-11-11T15:36:28.784663+00:00 20000096.426999930292 34999999.996999986470 47700000.017000019550 22070194.448000069708 60259.650344758 2023-11-11T15:36:29.787070+00:00 20000096.425999999046 34999999.993000000715 47700000.026000022888 22070194.353999968618 60259.650356360 2023-11-11T15:36:30.789467+00:00 20000096.424000021070 35000000.017000019550 47699999.985999941826 22070194.488999959081 60259.650367961 2023-11-11T15:36:31.791866+00:00 20000096.427000049502 34999999.972999989986 47699999.939000010490 22070194.606999989599 60259.650379383 2023-11-11T15:36:32.778645+00:00 20000096.425999999046 35000000.008000023663 47700000.027000069618 22070194.519000049680 60259.650390984 2023-11-11T15:36:33.781045+00:00 20000096.425999999046 35000000.023000001907 47700000.033999919891 22070194.452999949455 60259.650402586 2023-11-11T15:36:34.783450+00:00 20000096.424000021070 34999999.977999992669 47699999.952000021935 22070194.973000049591 60259.650414188 2023-11-11T15:36:35.785859+00:00 20000096.423999909312 34999999.999000012875 47700000.024000048637 22070194.483999971300 60259.650425790 2023-11-11T15:36:36.788265+00:00 20000096.430999990553 35000000.001999966800 47700000.023000001907 22070194.627000000328 60259.650437392 2023-11-11T15:36:37.790673+00:00 20000096.422000050545 35000000.013999998569 47699999.954999923706 22070194.916999999434 60259.650448994 2023-11-11T15:36:38.793068+00:00 20000096.425999999046 35000000.012000016868 47700000.030000090599 22070194.741000000387 60259.650460415 2023-11-11T15:36:39.779845+00:00 20000096.425999999046 34999999.972999989986 47700000.020999908447 22070194.701000008732 60259.650472017 2023-11-11T15:36:40.782249+00:00 20000096.425999999046 34999999.994999997318 47699999.948000073433 22070194.655999999493 60259.650483618 2023-11-11T15:36:41.784656+00:00 20000096.424999948591 35000000.026000022888 47700000.050999999046 22070194.589999988675 60259.650495220 2023-11-11T15:36:42.787058+00:00 20000096.425999999046 34999999.963999986649 47699999.997000001371 22070194.842999991030 60259.650506747 2023-11-11T15:36:43.782954+00:00 20000096.428000088781 35000000.000999927521 47699999.989999987185 22070194.628000020981 60259.650518424 2023-11-11T15:36:44.791862+00:00 20000096.425999999046 35000000.006000041962 47699999.971000023186 22070194.403000000864 60259.650530026 2023-11-11T15:36:45.794265+00:00 20000096.421999931335 35000000.019000053406 47699999.969999998808 22070194.692000001669 60259.650541553 2023-11-11T15:36:46.790161+00:00 20000096.425000071526 34999999.993999958038 47700000.064999997616 22070194.942000001669 60259.650553155 2023-11-11T15:36:47.792559+00:00 20000096.428999900818 35000000.003999948502 47699999.973999977112 22070195.221999999136 60259.650564576 2023-11-11T15:36:48.779340+00:00 20000096.422000050545 35000000.001000046730 47699999.994000017643 22070194.741999980062 60259.650576178 2023-11-11T15:36:49.781742+00:00 20000096.427999969572 34999999.998999953270 47699999.999000012875 22070194.837000008672 60259.650587779 2023-11-11T15:36:50.784140+00:00 20000096.427000049502 34999999.987000107765 47699999.933999963105 22070195.015999969095 60259.650599381 2023-11-11T15:36:51.786539+00:00 20000096.424999948591 35000000.000000000000 47700000.082000017166 22070194.930999990553 60259.650610802 2023-11-11T15:36:52.773318+00:00 20000096.422999981791 35000000.029999971390 47699999.978000037372 22070195.136000040919 60259.650622585 2023-11-11T15:36:53.791341+00:00 20000096.428000088781 35000000.000999927521 47700000.023999929428 22070194.774999979883 60259.650634187 2023-11-11T15:36:54.793744+00:00 20000096.424999948591 34999999.983000040054 47699999.958999991417 22070194.809999998659 60259.650645608 2023-11-11T15:36:55.780507+00:00 20000096.425999999046 35000000.004000000656 47700000.011000037193 22070194.754999998957 60259.650657210 2023-11-11T15:36:56.782908+00:00 20000096.427000001073 35000000.001000002027 47700000.083000056446 22070195.046000000089 60259.650668812 2023-11-11T15:36:57.785313+00:00 20000096.427000001073 34999999.990999996662 47699999.896999962628 22070195.433000031859 60259.650680413 2023-11-11T15:36:58.787712+00:00 20000096.423999998719 35000000.013999983668 47699999.978999972343 22070194.922999981791 60259.650691834 2023-11-11T15:36:59.774490+00:00 20000096.427999999374 34999999.977000027895 47700000.054000020027 22070194.989999949932 60259.650703617 2023-11-11T15:37:00.792509+00:00 20000096.425000000745 34999999.987999983132 47700000.006999969482 22070195.092000011355 60259.650715038 2023-11-11T15:37:01.779292+00:00 20000096.425000008196 35000000.001000016928 47699999.961000077426 22070195.350000020117 60259.650726640 2023-11-11T15:37:02.781697+00:00 20000096.424999978393 35000000.020999968052 47700000.088999986649 22070195.498000029474 60259.650738423 2023-11-11T15:37:03.799720+00:00 20000096.427000019699 35000000.018000006676 47700000.006999969482 22070195.240999940783 60259.650749844 2023-11-11T15:37:04.786505+00:00 20000096.424999978393 34999999.957999996841 47699999.963999986649 22070194.937000039965 60259.650761446 2023-11-11T15:37:05.788905+00:00 20000096.425000008196 35000000.027000010014 47699999.984999999404 22070195.626000050455 60259.650772867 2023-11-11T15:37:06.775685+00:00 20000096.426999989897 34999999.976000010967 47700000.001000002027 22070195.189000010490 60259.650784649 2023-11-11T15:37:07.793702+00:00 20000096.427000019699 35000000.015999972820 47700000.048000007868 22070195.026999950409 60259.650796071 2023-11-11T15:37:08.780484+00:00 20000096.423999991268 34999999.988000042737 47699999.912999987602 22070195.304000020027 60259.650807672 2023-11-11T15:37:09.782890+00:00 20000096.427999969572 35000000.023999989033 47700000.028000026941 22070195.251000050455 60259.650819274 2023-11-11T15:37:10.785294+00:00 20000096.422000050545 34999999.981000013649 47699999.968999981880 22070195.242999911308 60259.650830876 2023-11-11T15:37:11.787696+00:00 20000096.429999951273 35000000.018999926746 47700000.079999983311 22070195.453000068665 60259.650842478 2023-11-11T15:37:12.790098+00:00 20000096.425000008196 35000000.012000076473 47699999.920000016689 22070195.570999979973 60259.650853899 2023-11-11T15:37:13.776879+00:00 20000096.425000008196 34999999.952000021935 47700000.066999971867 22070195.284000039101 60259.650865682 2023-11-11T15:37:14.794905+00:00 20000096.425999999046 35000000.030999898911 47700000.010000050068 22070195.182999968529 60259.650877103 2023-11-11T15:37:15.781689+00:00 20000096.426999989897 34999999.981000073254 47700000.001999966800 22070195.541000008583 60259.650888705 2023-11-11T15:37:16.784091+00:00 20000096.423000041395 34999999.985999941826 47700000.006999969482 22070195.697999950498 60259.650900307 2023-11-11T15:37:17.786498+00:00 20000096.424999948591 35000000.045999996364 47700000.031000018120 22070195.721000079066 60259.650911909 2023-11-11T15:37:18.788902+00:00 20000096.428000029176 34999999.999000072479 47699999.958999991417 22070195.391999959946 60259.650923329 2023-11-11T15:37:19.775678+00:00 20000096.423999968916 34999999.991999976337 47699999.983000040054 22070195.457999940962 60259.650934931 2023-11-11T15:37:20.778078+00:00 20000096.427000049502 34999999.991999976337 47700000.026999950409 22070195.491000059992 60259.650946714 2023-11-11T15:37:21.796106+00:00 20000096.424999948591 35000000.001000046730 47699999.945000052452 22070195.431999921799 60259.650958135 2023-11-11T15:37:22.782884+00:00 20000096.427999969572 34999999.992999911308 47699999.968999981880 22070195.410000089556 60259.650969737 2023-11-11T15:37:23.785284+00:00 20000096.423000101000 35000000.008000023663 47699999.986999988556 22070195.258000019938 60259.650981339 2023-11-11T15:37:24.787687+00:00 20000096.426999930292 34999999.999000072479 47700000.057999968529 22070195.813999999315 60259.650992941 2023-11-11T15:37:25.790088+00:00 20000096.424000021070 35000000.013999938965 47700000.070999979973 22070195.197999998927 60259.651004467 2023-11-11T15:37:26.785985+00:00 20000096.429000020027 35000000.004000000656 47699999.907000057399 22070194.967000000179 60259.651016069 2023-11-11T15:37:27.788383+00:00 20000096.424999948591 34999999.997000001371 47700000.016000002623 22070195.660000000149 60259.651027490 2023-11-11T15:37:28.775163+00:00 20000096.425999999046 34999999.958999991417 47699999.954999998212 22070195.328999999911 60259.651039092 2023-11-11T15:37:29.777563+00:00 20000096.425999999046 35000000.018000006676 47700000.030000001192 22070195.399000000209 60259.651050875 2023-11-11T15:37:30.795590+00:00 20000096.422999981791 35000000.009999990463 47700000.062000006437 22070195.217999991030 60259.651062296 2023-11-11T15:37:31.782373+00:00 20000096.427000049502 35000000.004000008106 47700000.007999986410 22070195.367000009865 60259.651073898 2023-11-11T15:37:32.784773+00:00 20000096.425999999046 35000000.013999998569 47699999.926999993622 22070195.673000011593 60259.651085500 2023-11-11T15:37:33.787173+00:00 20000096.425999999046 34999999.973000019789 47700000.022000007331 22070195.512999981642 60259.651097102 2023-11-11T15:37:34.789572+00:00 20000096.422999981791 34999999.988999962807 47699999.979000031948 22070196.208000000566 60259.651108522 2023-11-11T15:37:35.776348+00:00 20000096.427000049502 34999999.999000012875 47700000.035999946296 22070195.499000009149 60259.651120305 2023-11-11T15:37:36.794370+00:00 20000096.424999948591 35000000.013000011444 47699999.904000036418 22070195.575999978930 60259.651131726 2023-11-11T15:37:37.781148+00:00 20000096.430000070482 35000000.009000003338 47700000.138000011444 22070195.747000038624 60259.651143328 2023-11-11T15:37:38.783552+00:00 20000096.424000021070 34999999.994000017643 47700000.008000023663 22070195.700999978930 60259.651154930 2023-11-11T15:37:39.785954+00:00 20000096.424999948591 35000000.001999966800 47699999.992999911308 22070195.736000001431 60259.651166532 2023-11-11T15:37:40.788354+00:00 20000096.429999951273 35000000.014000058174 47699999.983000040054 22070195.670000020415 60259.651178134 2023-11-11T15:37:41.790751+00:00 20000096.418000098318 34999999.980999946594 47699999.970000028610 22070195.458000000566 60259.651189554 2023-11-11T15:37:42.777531+00:00 20000096.427999969572 35000000.006000041962 47699999.975000016391 22070195.807999968529 60259.651201338 2023-11-11T15:37:43.795557+00:00 20000096.424999948591 35000000.010999917984 47699999.982999920845 22070195.934000018984 60259.651212758 2023-11-11T15:37:44.782343+00:00 20000096.427000049502 34999999.985000006855 47700000.050000071526 22070195.739000018686 60259.651224360 2023-11-11T15:37:45.784746+00:00 20000096.426999930292 34999999.985000006855 47699999.983999967575 22070195.878999948502 60259.651235782 2023-11-11T15:37:46.771526+00:00 20000096.425000071526 35000000.006999969482 47700000.023999929428 22070195.859000030905 60259.651247564 2023-11-11T15:37:47.789543+00:00 20000096.425999999046 35000000.032000057399 47699999.959000110626 22070195.676999989897 60259.651259166 2023-11-11T15:37:48.791939+00:00 20000096.424999948591 34999999.983999967575 47700000.003999948502 22070195.710999969393 60259.651270587 2023-11-11T15:37:49.778711+00:00 20000096.427999999374 35000000.000000000000 47700000.047000050545 22070195.777000069618 60259.651282370 2023-11-11T15:37:50.796740+00:00 20000096.425000000745 34999999.993000030518 47699999.963000006974 22070196.038999918848 60259.651293791 2023-11-11T15:37:51.783518+00:00 20000096.427999999374 35000000.011999957263 47699999.978999987245 22070195.714000109583 60259.651305392 2023-11-11T15:37:52.785920+00:00 20000096.423000011593 34999999.991999976337 47700000.092000007629 22070195.787999991328 60259.651316814 2023-11-11T15:37:53.772699+00:00 20000096.425999999046 34999999.986000061035 47699999.932000011206 22070195.809000018984 60259.651328596 2023-11-11T15:37:54.790722+00:00 20000096.427000001073 35000000.011999957263 47699999.988999962807 22070196.046000000089 60259.651340017 2023-11-11T15:37:55.777502+00:00 20000096.422999989241 34999999.976999998093 47699999.989000022411 22070195.974999900907 60259.651351620 2023-11-11T15:37:56.779901+00:00 20000096.425000008196 35000000.039000026882 47700000.023000001907 22070196.250000000000 60259.651363221 2023-11-11T15:37:57.782306+00:00 20000096.426999989897 34999999.974000006914 47699999.976999998093 22070196.263000011444 60259.651374823 2023-11-11T15:37:58.784711+00:00 20000096.427000019699 35000000.009000003338 47700000.045000016689 22070195.912000060081 60259.651386425 2023-11-11T15:37:59.787116+00:00 20000096.425999999046 35000000.003000013530 47699999.979999959469 22070196.630999919027 60259.651397846 2023-11-11T15:38:00.773881+00:00 20000096.424999978393 34999999.993000000715 47699999.998000092804 22070196.835000038147 60259.651409629 2023-11-11T15:38:01.791913+00:00 20000096.425000008196 34999999.993999987841 47699999.973999977112 22070196.613000039011 60259.651421050 2023-11-11T15:38:02.778691+00:00 20000096.425999999046 35000000.024000018835 47700000.037999987602 22070196.230000019073 60259.651432652 2023-11-11T15:38:03.781092+00:00 20000096.425000008196 34999999.950999982655 47699999.950999982655 22070196.738999959081 60259.651444254 2023-11-11T15:38:04.783494+00:00 20000096.425000008196 34999999.997000038624 47700000.016000032425 22070196.894999980927 60259.651455855 2023-11-11T15:38:05.785892+00:00 20000096.427999969572 35000000.048999972641 47700000.015999913216 22070196.314000010490 60259.651467457 2023-11-11T15:38:06.788295+00:00 20000096.425000008196 34999999.972999989986 47700000.011000037193 22070196.205000039190 60259.651479059 2023-11-11T15:38:07.790695+00:00 20000096.423999968916 35000000.025000043213 47700000.026000022888 22070196.651999950409 60259.651490661 2023-11-11T15:38:08.793100+00:00 20000096.425999999046 35000000.000999987125 47699999.967000007629 22070197.062000039965 60259.651502187 2023-11-11T15:38:09.788990+00:00 20000096.428000029176 34999999.989000022411 47699999.944999933243 22070196.713999990374 60259.651513789 2023-11-11T15:38:10.791387+00:00 20000096.425999999046 34999999.991999976337 47700000.012000076473 22070196.743999961764 60259.651525211 2023-11-11T15:38:11.778172+00:00 20000096.423999968916 34999999.998999953270 47700000.008000023663 22070196.669000029564 60259.651536812 2023-11-11T15:38:12.780575+00:00 20000096.428000029176 35000000.005000002682 47699999.979000002146 22070196.449000000954 60259.651548414 2023-11-11T15:38:13.782975+00:00 20000096.425999999046 35000000.007000088692 47700000.042000003159 22070196.686000000685 60259.651560016 2023-11-11T15:38:14.785373+00:00 20000096.424000021070 35000000.006999969482 47699999.968999996781 22070196.631000000983 60259.651571437 2023-11-11T15:38:15.772151+00:00 20000096.425999999046 34999999.980999946594 47700000.037000000477 22070196.804999999702 60259.651583159 2023-11-11T15:38:16.784939+00:00 20000096.426999930292 35000000.032999992371 47700000.036000013351 22070196.923999991268 60259.651594881 2023-11-11T15:38:17.797691+00:00 20000096.425000071526 34999999.974000096321 47699999.953000009060 22070196.925000008196 60259.651606189 2023-11-11T15:38:18.774757+00:00 20000096.426999930292 35000000.024999983609 47700000.112999983132 22070196.841000009328 60259.651617972 2023-11-11T15:38:19.792774+00:00 20000096.423000101000 34999999.968999981880 47699999.935000002384 22070196.572999980301 60259.651629314 2023-11-11T15:38:20.772743+00:00 20000096.428999900818 35000000.006999969482 47700000.044000029564 22070196.566000010818 60259.651641097 2023-11-11T15:38:21.790775+00:00 20000096.423000101000 34999999.991000063717 47699999.941999971867 22070197.236999988556 60259.651652518 2023-11-11T15:38:22.777552+00:00 20000096.425999999046 35000000.005999922752 47699999.999000012875 22070197.073000010103 60259.651664120 2023-11-11T15:38:23.779958+00:00 20000096.426999930292 35000000.009999990463 47699999.986000001431 22070197.031999979168 60259.651675722 2023-11-11T15:38:24.782357+00:00 20000096.425999999046 34999999.994999997318 47699999.993000030518 22070197.266000028700 60259.651687324 2023-11-11T15:38:25.784761+00:00 20000096.424000021070 34999999.992000102997 47699999.983999967575 22070196.969999969006 60259.651698926 2023-11-11T15:38:26.787166+00:00 20000096.424999948591 35000000.002999901772 47699999.994999997318 22070197.326000031084 60259.651710452 2023-11-11T15:38:27.783059+00:00 20000096.427000049502 34999999.994000002742 47700000.018999926746 22070197.587999999523 60259.651722129 2023-11-11T15:38:28.791966+00:00 20000096.424000021070 35000000.023999996483 47700000.004000067711 22070197.329999979585 60259.651733475 2023-11-11T15:38:29.772240+00:00 20000096.427999969572 34999999.976999998093 47699999.952999949455 22070197.264999989420 60259.651745258 2023-11-11T15:38:30.790261+00:00 20000096.424999948591 34999999.998000003397 47699999.983000040054 22070197.062000039965 60259.651756679 2023-11-11T15:38:31.777034+00:00 20000096.425999999046 35000000.009000003338 47700000.123000033200 22070197.663999971002 60259.651768281 2023-11-11T15:38:32.779440+00:00 20000096.425999999046 35000000.010000020266 47699999.957999937236 22070197.403999980539 60259.651779883 2023-11-11T15:38:33.781840+00:00 20000096.425000071526 34999999.963999986649 47700000.006999969482 22070196.944999989122 60259.651791484 2023-11-11T15:38:34.784238+00:00 20000096.429000020027 35000000.025999993086 47699999.973000049591 22070196.864000018686 60259.651803086 2023-11-11T15:38:35.786644+00:00 20000096.421999931335 35000000.005000002682 47700000.004000000656 22070197.297999981791 60259.651814507 2023-11-11T15:38:36.773425+00:00 20000096.427000049502 34999999.972999989986 47699999.950999990106 22070197.649999979883 60259.651826290 2023-11-11T15:38:37.791453+00:00 20000096.427000049502 35000000.035000033677 47700000.070999987423 22070197.161000009626 60259.651837711 2023-11-11T15:38:38.778237+00:00 20000096.423999909312 34999999.982999980450 47700000.011000007391 22070197.616000059992 60259.651849313 2023-11-11T15:38:39.780643+00:00 20000096.427000049502 34999999.999000012875 47700000.012000016868 22070197.328999999911 60259.651860915 2023-11-11T15:38:40.783049+00:00 20000096.425999999046 35000000.013000011444 47699999.957999996841 22070197.472999930382 60259.651872517 2023-11-11T15:38:41.785452+00:00 20000096.424999948591 35000000.000000000000 47700000.028999976814 22070197.474000100046 60259.651883938 2023-11-11T15:38:42.772224+00:00 20000096.425000071526 34999999.995999991894 47699999.914999961853 22070197.460999969393 60259.651895721 2023-11-11T15:38:43.790243+00:00 20000096.425999999046 34999999.998999953270 47700000.095000028610 22070197.258999940008 60259.651907322 2023-11-11T15:38:44.792646+00:00 20000096.425000000745 35000000.009000062943 47699999.919000029564 22070197.736000061035 60259.651918743 2023-11-11T15:38:45.779418+00:00 20000096.427999999374 35000000.000000000000 47700000.057999968529 22070197.218999978155 60259.651930345 2023-11-11T15:38:46.781822+00:00 20000096.427000001073 35000000.000000000000 47699999.976999998093 22070197.772999998182 60259.651941947 2023-11-11T15:38:47.784223+00:00 20000096.427000001073 35000000.016000032425 47700000.019000053406 22070197.628000020981 60259.651953549 2023-11-11T15:38:48.786622+00:00 20000096.422999989241 34999999.947999946773 47699999.952999949455 22070197.666999939829 60259.651964970 2023-11-11T15:38:49.773398+00:00 20000096.425000008196 35000000.032999992371 47699999.985000006855 22070197.582000020891 60259.651976753 2023-11-11T15:38:50.791420+00:00 20000096.424999978393 34999999.993999958038 47700000.080000042915 22070197.358000040054 60259.651988174 2023-11-11T15:38:51.778196+00:00 20000096.425999999046 34999999.984000086784 47699999.997999906540 22070198.003999948502 60259.651999775 2023-11-11T15:38:52.780593+00:00 20000096.425999999046 35000000.005999922752 47699999.927000053227 22070197.499000068754 60259.652011377 2023-11-11T15:38:53.782999+00:00 20000096.427000019699 34999999.998000033200 47700000.057000041008 22070197.141999959946 60259.652022979 2023-11-11T15:38:54.785404+00:00 20000096.423999991268 34999999.998000033200 47699999.992999911308 22070197.411000009626 60259.652034581 2023-11-11T15:38:55.787800+00:00 20000096.426999989897 35000000.013000011444 47699999.984000086784 22070197.243999961764 60259.652046002 2023-11-11T15:38:56.774577+00:00 20000096.425000008196 34999999.995999932289 47699999.988999962807 22070197.695000048727 60259.652057785 2023-11-11T15:38:57.792603+00:00 20000096.426999989897 35000000.002000093460 47700000.031999997795 22070197.309000018984 60259.652069206 2023-11-11T15:38:58.779381+00:00 20000096.423000041395 35000000.012999996543 47699999.986000001431 22070197.912999991328 60259.652080808 2023-11-11T15:38:59.781782+00:00 20000096.430000010878 34999999.983000002801 47700000.064000003040 22070197.328999999911 60259.652092229 2023-11-11T15:39:00.768557+00:00 20000096.423999968916 35000000.009000003338 47699999.965000003576 22070197.819000009447 60259.652104012 2023-11-11T15:39:01.786589+00:00 20000096.425000008196 34999999.987999990582 47699999.949999988079 22070197.831999998540 60259.652115613 2023-11-11T15:39:02.788991+00:00 20000096.425999999046 34999999.998000003397 47700000.073000006378 22070197.570000000298 60259.652127034 2023-11-11T15:39:03.775765+00:00 20000096.425999999046 35000000.026000022888 47699999.950999982655 22070197.423000000417 60259.652138817 2023-11-11T15:39:04.793789+00:00 20000096.426999989897 34999999.982999980450 47699999.955000042915 22070197.736999999732 60259.652150238 2023-11-11T15:39:05.780564+00:00 20000096.423000041395 34999999.991999976337 47700000.050999999046 22070197.727000001818 60259.652161840 2023-11-11T15:39:06.782971+00:00 20000096.426999989897 34999999.994000017643 47699999.924999952316 22070197.747999999672 60259.652173442 2023-11-11T15:39:07.785377+00:00 20000096.422999981791 35000000.010999977589 47700000.060000002384 22070197.684999998659 60259.652185044 2023-11-11T15:39:08.787784+00:00 20000096.425999999046 35000000.012000016868 47700000.001000046730 22070197.942000001669 60259.652196570 2023-11-11T15:39:09.783686+00:00 20000096.427999969572 34999999.981999993324 47700000.028999917209 22070197.978999998420 60259.652208172 2023-11-11T15:39:10.786084+00:00 20000096.427000049502 35000000.013000011444 47699999.965000033379 22070197.724000010639 60259.652219849 2023-11-11T15:39:11.794970+00:00 20000096.422999981791 34999999.986999988556 47700000.065000057220 22070198.041999999434 60259.652231195 2023-11-11T15:39:12.775243+00:00 20000096.429000020027 35000000.009999990463 47699999.985000006855 22070198.227999988943 60259.652242978 2023-11-11T15:39:13.793279+00:00 20000096.421000000089 35000000.006999969482 47699999.972000002861 22070197.729000028223 60259.652254399 2023-11-11T15:39:14.780064+00:00 20000096.429999951273 35000000.008000023663 47700000.001999966800 22070197.690000001341 60259.652266001 2023-11-11T15:39:15.782479+00:00 20000096.423000101000 34999999.958999991417 47699999.977999933064 22070198.166999999434 60259.652277603 2023-11-11T15:39:16.784890+00:00 20000096.428999900818 35000000.021000027657 47699999.967000007629 22070198.033999979496 60259.652289205 2023-11-11T15:39:17.787302+00:00 20000096.424000021070 35000000.026000022888 47700000.050999999046 22070198.083999991417 60259.652300626 2023-11-11T15:39:18.774096+00:00 20000096.427999969572 34999999.996000051498 47699999.956000089645 22070198.153999980539 60259.652312228 2023-11-11T15:39:19.776497+00:00 20000096.423000101000 34999999.991999976337 47700000.023999929428 22070197.965000029653 60259.652324011 2023-11-11T15:39:20.794518+00:00 20000096.425999999046 34999999.985000006855 47700000.051999993622 22070197.657999988645 60259.652335432 2023-11-11T15:39:21.781303+00:00 20000096.426999930292 34999999.977999933064 47699999.984000012279 22070197.953999999911 60259.652347034 2023-11-11T15:39:22.783715+00:00 20000096.425000071526 35000000.013000011444 47699999.978999987245 22070198.340000029653 60259.652358635 2023-11-11T15:39:23.786115+00:00 20000096.423999909312 35000000.009000062943 47700000.034999996424 22070197.913999971002 60259.652370238 2023-11-11T15:39:24.788518+00:00 20000096.425000071526 35000000.020999908447 47699999.976000010967 22070197.736000001431 60259.652381659 2023-11-11T15:39:25.775301+00:00 20000096.430999990553 34999999.993000030518 47700000.014999993145 22070197.714999970049 60259.652393261 2023-11-11T15:39:26.777703+00:00 20000096.422999981791 34999999.986999988556 47699999.958999991417 22070197.772000070661 60259.652404862 2023-11-11T15:39:27.780105+00:00 20000096.425999999046 35000000.036000013351 47700000.013000011444 22070198.218999978155 60259.652416464 2023-11-11T15:39:28.782506+00:00 20000096.425999999046 34999999.973999977112 47700000.022000007331 22070198.088999990374 60259.652428066 2023-11-11T15:39:29.784906+00:00 20000096.425999999046 35000000.006999999285 47699999.967999987304 22070198.031000021845 60259.652439668 2023-11-11T15:39:30.787311+00:00 20000096.424999948591 34999999.987000003457 47699999.975999951363 22070198.431999921799 60259.652451270 2023-11-11T15:39:31.789718+00:00 20000096.424000021070 34999999.995999991894 47700000.032999992371 22070198.075000051409 60259.652462691 2023-11-11T15:39:32.776495+00:00 20000096.427999969572 34999999.991999998689 47699999.997000098228 22070198.539000030607 60259.652474293 2023-11-11T15:39:33.778896+00:00 20000096.425000071526 35000000.008000023663 47700000.005999922752 22070198.654999971390 60259.652485895 2023-11-11T15:39:34.781302+00:00 20000096.426999930292 34999999.991999976337 47700000.034000039101 22070198.903000000864 60259.652497496 2023-11-11T15:39:35.783709+00:00 20000096.424000021070 35000000.006999999285 47699999.994999997318 22070198.490000009537 60259.652508918 2023-11-11T15:39:36.770494+00:00 20000096.427000001073 34999999.977999992669 47700000.011999957263 22070198.368000030518 60259.652520700 2023-11-11T15:39:37.788515+00:00 20000096.425999999046 35000000.037000000477 47699999.968999981880 22070198.534999970347 60259.652532302 2023-11-11T15:39:38.790920+00:00 20000096.423000000417 34999999.989000022411 47699999.946000099182 22070198.740000009537 60259.652543724 2023-11-11T15:39:39.777701+00:00 20000096.427999999374 35000000.005999982357 47700000.127999901772 22070198.779999971390 60259.652555506 2023-11-11T15:39:40.795719+00:00 20000096.425999999046 35000000.002000026405 47699999.925999999046 22070198.549999948591 60259.652566927 2023-11-11T15:39:41.782495+00:00 20000096.427000001073 34999999.986000001431 47699999.997000098228 22070197.925000071526 60259.652578529 2023-11-11T15:39:42.784900+00:00 20000096.425000000745 35000000.003999948502 47699999.991999998689 22070198.238999959081 60259.652589950 2023-11-11T15:39:43.771677+00:00 20000096.423999991268 34999999.986000001431 47700000.026000000536 22070198.115000009537 60259.652601733 2023-11-11T15:39:44.789705+00:00 20000096.425999999046 35000000.012000076473 47699999.925000011921 22070198.863000039011 60259.652613154 2023-11-11T15:39:45.776474+00:00 20000096.425999999046 34999999.996999979019 47700000.096999973059 22070198.266999959946 60259.652624755 2023-11-11T15:39:46.778865+00:00 20000096.426000028849 35000000.005999922752 47699999.942000001669 22070198.647999998182 60259.652636538 2023-11-11T15:39:47.796893+00:00 20000096.423999991268 35000000.001000046730 47700000.037000000477 22070198.699000000954 60259.652647959 2023-11-11T15:39:48.783672+00:00 20000096.428999990225 35000000.003999948502 47699999.994000017643 22070198.870000001043 60259.652659561 2023-11-11T15:39:49.786078+00:00 20000096.424999978393 34999999.997000098228 47699999.909999966621 22070198.315000060946 60259.652671088 2023-11-11T15:39:50.781975+00:00 20000096.427000049502 35000000.000999927521 47700000.132000029087 22070198.657999999821 60259.652682765 2023-11-11T15:39:51.790886+00:00 20000096.423999968916 35000000.003000020981 47699999.975000016391 22070198.892000000924 60259.652694111 2023-11-11T15:39:52.771157+00:00 20000096.426999989897 34999999.985999941826 47699999.976999998093 22070198.929000001401 60259.652705893 2023-11-11T15:39:53.789181+00:00 20000096.425999999046 35000000.027000069618 47699999.965000033379 22070198.511000011116 60259.652717314 2023-11-11T15:39:54.775956+00:00 20000096.423000041395 35000000.001000046730 47699999.997999906540 22070198.670000001788 60259.652728916 2023-11-11T15:39:55.778350+00:00 20000096.425999999046 34999999.990999937057 47700000.085000038147 22070198.932000000030 60259.652740689 2023-11-11T15:39:56.795491+00:00 20000096.427999969572 34999999.994999997318 47699999.934000022709 22070198.653000000864 60259.652752179 2023-11-11T15:39:57.788237+00:00 20000096.426999989897 35000000.000000000000 47699999.994999997318 22070199.259999990463 60259.652763798 2023-11-11T15:39:58.792151+00:00 20000096.422000050545 34999999.991000063717 47700000.008999936283 22070199.037000000477 60259.652775219 2023-11-11T15:39:59.778931+00:00 20000096.424999948591 35000000.013999938965 47700000.023000001907 22070198.776000019163 60259.652786821 2023-11-11T15:40:00.781326+00:00 20000096.430000010878 34999999.998000003397 47700000.042999982834 22070198.757999990135 60259.652798423 2023-11-11T15:40:01.783728+00:00 20000096.423000041395 34999999.969999998808 47699999.962000012398 22070198.850999981165 60259.652810025 2023-11-11T15:40:02.786129+00:00 20000096.425999999046 35000000.020999982953 47700000.035000093281 22070198.403000000864 60259.652821446 2023-11-11T15:40:03.772911+00:00 20000096.425999999046 34999999.998000033200 47699999.990000009537 22070198.785000029951 60259.652833048 2023-11-11T15:40:04.775317+00:00 20000096.424000021070 35000000.009999990463 47699999.994999893010 22070199.126999970526 60259.652844830 2023-11-11T15:40:05.793342+00:00 20000096.427999969572 34999999.965999990702 47700000.003999993205 22070198.552000049502 60259.652856251 2023-11-11T15:40:06.780122+00:00 20000096.424000021070 35000000.021000027657 47699999.978000000119 22070198.927999969572 60259.652867853 2023-11-11T15:40:07.782529+00:00 20000096.426999930292 35000000.000000000000 47700000.016000002623 22070198.833999991417 60259.652879455 2023-11-11T15:40:08.784934+00:00 20000096.427000049502 34999999.994999997318 47699999.961000002921 22070198.685999989510 60259.652891057 2023-11-11T15:40:09.787333+00:00 20000096.424999948591 35000000.027999997139 47700000.032999992371 22070198.830000039190 60259.652902478 2023-11-11T15:40:10.774105+00:00 20000096.425000071526 34999999.997999973595 47699999.977999992669 22070198.844999969006 60259.652914261 2023-11-11T15:40:11.792127+00:00 20000096.424999948591 34999999.984000027180 47699999.933000028133 22070199.137000020593 60259.652925682 2023-11-11T15:40:12.778901+00:00 20000096.427999969572 34999999.994999997318 47700000.074999988079 22070199.069999989122 60259.652937284 2023-11-11T15:40:13.781297+00:00 20000096.425000071526 34999999.997999973595 47699999.954000003636 22070199.082000020891 60259.652948885 2023-11-11T15:40:14.783704+00:00 20000096.424999948591 35000000.013000011444 47699999.967999987304 22070198.975000020117 60259.652960487 2023-11-11T15:40:15.786107+00:00 20000096.427000049502 35000000.018000006676 47700000.082999996841 22070199.001999970526 60259.652972089 2023-11-11T15:40:16.788505+00:00 20000096.421999931335 34999999.991999976337 47699999.973000049591 22070198.878000020981 60259.652983510 2023-11-11T15:40:17.775285+00:00 20000096.425999999046 34999999.990000009537 47699999.918999910355 22070199.413999918848 60259.652995293 2023-11-11T15:40:18.793301+00:00 20000096.428000088781 34999999.991999976337 47700000.047000050545 22070199.453000068665 60259.653006714 2023-11-11T15:40:19.780078+00:00 20000096.425999999046 35000000.005000002682 47699999.983999967575 22070198.903999920934 60259.653018316 2023-11-11T15:40:20.782482+00:00 20000096.425999999046 35000000.001000046730 47700000.086000077426 22070199.124000068754 60259.653029737 2023-11-11T15:40:21.769266+00:00 20000096.425999999046 35000000.018000006676 47699999.952999949455 22070199.248000029474 60259.653041519 2023-11-11T15:40:22.787286+00:00 20000096.426999930292 34999999.982999920845 47700000.011000037193 22070199.332999940962 60259.653053122 2023-11-11T15:40:23.789687+00:00 20000096.422999981791 34999999.997000098228 47699999.972000002861 22070199.695999979973 60259.653064542 2023-11-11T15:40:24.776464+00:00 20000096.428000088781 35000000.009999990463 47700000.097999930382 22070199.733000040054 60259.653076325 2023-11-11T15:40:25.794483+00:00 20000096.424999948591 34999999.990000009537 47699999.907000057399 22070199.286000009626 60259.653087746 2023-11-11T15:40:26.781262+00:00 20000096.422999981791 34999999.985999941826 47699999.998000033200 22070199.236999988556 60259.653099348 2023-11-11T15:40:27.783659+00:00 20000096.427000049502 35000000.029000036418 47700000.032000012696 22070199.569999929518 60259.653110769 2023-11-11T15:40:28.770438+00:00 20000096.424999948591 34999999.972000002861 47699999.978000000119 22070199.328000068665 60259.653122552 2023-11-11T15:40:29.788467+00:00 20000096.427000049502 35000000.001999966800 47699999.996000006795 22070199.514999989420 60259.653133973 2023-11-11T15:40:30.775243+00:00 20000096.423999998719 35000000.005000002682 47700000.023999989033 22070199.388999938965 60259.653145574 2023-11-11T15:40:31.777643+00:00 20000096.427999999374 35000000.032999999821 47699999.981000013649 22070199.340000029653 60259.653157357 2023-11-11T15:40:32.795668+00:00 20000096.425000000745 34999999.979000002146 47699999.979000002146 22070199.314000010490 60259.653168778 2023-11-11T15:40:33.782437+00:00 20000096.425000000745 35000000.000999987125 47700000.024999983609 22070199.213000059128 60259.653180380 2023-11-11T15:40:34.784839+00:00 20000096.427000001073 35000000.003000020981 47699999.974000036716 22070199.233999971300 60259.653191906 2023-11-11T15:40:35.780738+00:00 20000096.427000001073 35000000.002999991179 47699999.990999996662 22070199.727000001818 60259.653203584 2023-11-11T15:40:36.789652+00:00 20000096.427000001073 34999999.972000002861 47700000.062999956310 22070199.421000000089 60259.653214930 2023-11-11T15:40:37.769926+00:00 20000096.421000000089 35000000.000999987125 47700000.017000019550 22070199.580999970436 60259.653226712 2023-11-11T15:40:38.787945+00:00 20000096.427999999374 35000000.013999998569 47699999.922999978065 22070199.396000031382 60259.653238134 2023-11-11T15:40:39.774722+00:00 20000096.425999999046 34999999.991999976337 47700000.004000067711 22070199.309000000358 60259.653249735 2023-11-11T15:40:40.777120+00:00 20000096.425999999046 34999999.992000043392 47700000.039999961853 22070199.184999998659 60259.653261518 2023-11-11T15:40:41.795144+00:00 20000096.425999999046 35000000.030999958515 47699999.965000033379 22070199.473999988288 60259.653272939 2023-11-11T15:40:42.781923+00:00 20000096.424999978393 34999999.986000001431 47699999.990000009537 22070199.784000009298 60259.653284541 2023-11-11T15:40:43.784329+00:00 20000096.425999999046 34999999.976999998093 47700000.050999999046 22070199.206999998540 60259.653296143 2023-11-11T15:40:44.786728+00:00 20000096.426999989897 35000000.027000010014 47700000.003999948502 22070199.319000009447 60259.653307744 2023-11-11T15:40:45.789126+00:00 20000096.424000021070 34999999.992000043392 47699999.981999993324 22070199.431999981403 60259.653319166 2023-11-11T15:40:46.775905+00:00 20000096.425999999046 35000000.003000020981 47700000.009999990463 22070199.663000021130 60259.653330768 2023-11-11T15:40:47.778307+00:00 20000096.424000021070 34999999.977999933064 47699999.943000078201 22070199.709999978542 60259.653342369 2023-11-11T15:40:48.780706+00:00 20000096.426999989897 35000000.023000001907 47700000.094999909401 22070199.110000010580 60259.653353971 2023-11-11T15:40:49.783111+00:00 20000096.423999968916 35000000.014000058174 47699999.960000038147 22070199.738999988884 60259.653365573 2023-11-11T15:40:50.785509+00:00 20000096.428000029176 34999999.985999941826 47699999.958999998868 22070199.584999978542 60259.653377175 2023-11-11T15:40:51.787908+00:00 20000096.425999999046 34999999.986999988556 47699999.990999996662 22070199.412000000477 60259.653388777 2023-11-11T15:40:52.790308+00:00 20000096.426999989897 34999999.996999979019 47700000.113999992609 22070199.518000010401 60259.653400198 2023-11-11T15:40:53.777088+00:00 20000096.425000008196 35000000.005000002682 47699999.878000020981 22070200.074999991804 60259.653411800 2023-11-11T15:40:54.779488+00:00 20000096.423999968916 34999999.994999997318 47700000.006999999285 22070199.251000050455 60259.653423402 2023-11-11T15:40:55.781891+00:00 20000096.429000020027 35000000.006000041962 47700000.054000020027 22070199.521999958903 60259.653435003 2023-11-11T15:40:56.784290+00:00 20000096.425000008196 35000000.008000023663 47699999.978999972343 22070199.999000009149 60259.653446424 2023-11-11T15:40:57.771071+00:00 20000096.424000021070 34999999.996999979019 47700000.021000027657 22070199.897000011057 60259.653458207 2023-11-11T15:40:58.789092+00:00 20000096.425999999046 35000000.001999966800 47699999.917999982834 22070200.221999999136 60259.653469628 2023-11-11T15:40:59.775865+00:00 20000096.429999951273 35000000.037999987602 47700000.087999999523 22070199.503000020981 60259.653481230 2023-11-11T15:41:00.778264+00:00 20000096.422999981791 34999999.954000003636 47700000.009000003338 22070200.264999989420 60259.653492832 2023-11-11T15:41:01.780661+00:00 20000096.423000101000 35000000.024999998510 47699999.985000006855 22070200.278000000864 60259.653504434 2023-11-11T15:41:02.783065+00:00 20000096.429999951273 34999999.975000001490 47699999.963999986649 22070199.776000019163 60259.653516036 2023-11-11T15:41:03.785469+00:00 20000096.422999981791 35000000.005999997258 47700000.054000020027 22070199.939999941736 60259.653527456 2023-11-11T15:41:04.772251+00:00 20000096.425000071526 34999999.989000007510 47699999.924000017345 22070200.063000079244 60259.653539239 2023-11-11T15:41:05.790270+00:00 20000096.424999948591 35000000.009999990463 47700000.025999903679 22070200.201999899000 60259.653550660 2023-11-11T15:41:06.777044+00:00 20000096.429000020027 35000000.018000006676 47700000.045999996364 22070200.001000050455 60259.653562262 2023-11-11T15:41:07.779444+00:00 20000096.424999948591 34999999.995999991894 47700000.042999982834 22070200.049000021070 60259.653573683 2023-11-11T15:41:08.766219+00:00 20000096.424000021070 34999999.975000016391 47699999.937000043690 22070200.391000028700 60259.653585466 2023-11-11T15:41:09.784249+00:00 20000096.427000049502 35000000.005999982357 47699999.973000049591 22070200.228999968618 60259.653597068 2023-11-11T15:41:10.786652+00:00 20000096.428999900818 35000000.010999977589 47700000.056999921799 22070200.237999919802 60259.653608489 2023-11-11T15:41:11.773423+00:00 20000096.422000050545 34999999.989000022411 47699999.978000037372 22070200.192000031471 60259.653620271 2023-11-11T15:41:12.791448+00:00 20000096.424999948591 34999999.999000012875 47699999.929999999702 22070200.427000049502 60259.653631692 2023-11-11T15:41:13.778220+00:00 20000096.428000088781 34999999.997999973595 47700000.090000003576 22070200.325999978930 60259.653643294 2023-11-11T15:41:14.780619+00:00 20000096.424999948591 35000000.027000010014 47699999.947000011802 22070200.516000028700 60259.653654896 2023-11-11T15:41:15.783013+00:00 20000096.424000021070 34999999.998999953270 47700000.042999982834 22070200.059999939054 60259.653666498 2023-11-11T15:41:16.785411+00:00 20000096.427999969572 35000000.006000041962 47700000.059000022709 22070200.332000020891 60259.653678024 2023-11-11T15:41:17.781304+00:00 20000096.430999990553 35000000.001000046730 47699999.944999992847 22070200.177000049502 60259.653689626 2023-11-11T15:41:18.783695+00:00 20000096.421000000089 34999999.996999979019 47700000.013000011444 22070199.997999910265 60259.653701304 2023-11-11T15:41:19.792600+00:00 20000096.424000021070 34999999.996999979019 47699999.955999970436 22070200.053000088781 60259.653712649 2023-11-11T15:41:20.772870+00:00 20000096.427000049502 34999999.985000006855 47700000.004000008106 22070200.256999969482 60259.653724432 2023-11-11T15:41:21.790887+00:00 20000096.425999999046 34999999.990999937057 47700000.050999999046 22070200.564000010490 60259.653735853 2023-11-11T15:41:22.777669+00:00 20000096.425999999046 35000000.013000011444 47699999.995999991894 22070200.161000009626 60259.653747454 2023-11-11T15:41:23.780069+00:00 20000096.426999930292 35000000.021000027657 47699999.990999996662 22070200.434999939054 60259.653759056 2023-11-11T15:41:24.782465+00:00 20000096.423000000417 34999999.981000073254 47699999.968000046909 22070200.741000059992 60259.653770658 2023-11-11T15:41:25.784864+00:00 20000096.427000001073 34999999.990999937057 47700000.031000018120 22070200.197999950498 60259.653782079 2023-11-11T15:41:26.771644+00:00 20000096.425000000745 35000000.004000067711 47700000.000999927521 22070200.560000058264 60259.653793681 2023-11-11T15:41:27.774044+00:00 20000096.425000000745 34999999.990999937057 47699999.912999987602 22070200.752000000328 60259.653805464 2023-11-11T15:41:28.792061+00:00 20000096.425999999046 35000000.003000020981 47700000.040000081062 22070200.311000000685 60259.653816885 2023-11-11T15:41:29.778837+00:00 20000096.425999999046 34999999.994999997318 47700000.009999990463 22070200.192999999970 60259.653828487 2023-11-11T15:41:30.781236+00:00 20000096.427999999374 35000000.023999929428 47699999.977999933064 22070200.881000000983 60259.653840088 2023-11-11T15:41:31.783642+00:00 20000096.423999991268 35000000.019000053406 47700000.022000066936 22070200.359999999404 60259.653851690 2023-11-11T15:41:32.786036+00:00 20000096.425000008196 34999999.959000006318 47700000.043999910355 22070200.385000009090 60259.653863111 2023-11-11T15:41:33.772806+00:00 20000096.423999991268 35000000.009999990463 47699999.933000087738 22070200.257000010461 60259.653874713 2023-11-11T15:41:34.775203+00:00 20000096.426999989897 35000000.010000012815 47700000.000999927521 22070200.562999989837 60259.653886315 2023-11-11T15:41:35.777599+00:00 20000096.430000010878 34999999.969999998808 47699999.970999993384 22070200.593999978155 60259.653897917 2023-11-11T15:41:36.779996+00:00 20000096.422999981791 35000000.027000010014 47700000.081000000238 22070200.883000019938 60259.653909518 2023-11-11T15:41:37.782392+00:00 20000096.425999999046 34999999.986999988556 47700000.026000007987 22070200.772999998182 60259.653921120 2023-11-11T15:41:38.784796+00:00 20000096.423000041395 35000000.003000020981 47699999.956999987364 22070200.703999999911 60259.653932722 2023-11-11T15:41:39.787198+00:00 20000096.430000010878 35000000.020999968052 47700000.009000003338 22070200.573000010103 60259.653944143 2023-11-11T15:41:40.773970+00:00 20000096.421999990940 34999999.967999987304 47700000.032000012696 22070200.456999961287 60259.653955926 2023-11-11T15:41:41.791988+00:00 20000096.425999999046 35000000.013999998569 47700000.027000010014 22070200.717000011355 60259.653967347 2023-11-11T15:41:42.778764+00:00 20000096.425999999046 35000000.016000032425 47699999.927999973297 22070200.939000010490 60259.653978962 2023-11-11T15:41:43.782276+00:00 20000096.427999969572 34999999.978999972343 47700000.005000002682 22070200.576000031084 60259.653990466 2023-11-11T15:41:44.776222+00:00 20000096.424000021070 35000000.011000037193 47700000.008000023663 22070200.401999950409 60259.654002143 2023-11-11T15:41:45.785130+00:00 20000096.426999989897 34999999.993999958038 47699998.975999951363 22070201.073000010103 60259.654013745 2023-11-11T15:41:46.787538+00:00 20000096.425999999046 35000000.006999969482 47699999.986000061035 22070200.838999990374 60259.654025272 2023-11-11T15:41:47.783437+00:00 20000096.425000008196 35000000.007000088692 47700000.011000037193 22070200.818000018597 60259.654036948 2023-11-11T15:41:48.792346+00:00 20000096.426999989897 34999999.987999923527 47700000.001999966800 22070200.801999989897 60259.654048294 2023-11-11T15:41:49.772618+00:00 20000096.425999999046 35000000.009999990463 47700000.008999936283 22070200.727000001818 60259.654060077 2023-11-11T15:41:50.790636+00:00 20000096.422999981791 34999999.962000012398 47700000.059000022709 22070200.914000030607 60259.654071498 2023-11-11T15:41:51.777415+00:00 20000096.425999999046 35000000.018000006676 47699999.958999991417 22070200.147999938577 60259.654083100 2023-11-11T15:41:52.779813+00:00 20000096.425999999046 34999999.998000033200 47700000.006000041962 22070200.763000011444 60259.654094521 2023-11-11T15:41:53.766596+00:00 20000096.429000020027 35000000.011000037193 47699999.988999962807 22070200.517000079155 60259.654106303 2023-11-11T15:41:54.784614+00:00 20000096.424000021070 35000000.008000023663 47700000.004000067711 22070201.182999968529 60259.654117906 2023-11-11T15:41:55.787014+00:00 20000096.424000021070 34999999.980999946594 47699999.991999976337 22070200.717999938875 60259.654129326 2023-11-11T15:41:56.773788+00:00 20000096.423999909312 35000000.005000002682 47699999.980999946594 22070200.673000101000 60259.654141109 2023-11-11T15:41:57.791808+00:00 20000096.426000118256 34999999.996000051498 47700000.026000000536 22070201.319999929518 60259.654152530 2023-11-11T15:41:58.778584+00:00 20000096.427999969572 34999999.988999962807 47699999.997000001371 22070201.152000069618 60259.654164132 2023-11-11T15:41:59.780989+00:00 20000096.425999999046 35000000.023000001907 47699999.953000009060 22070200.705999970436 60259.654175553 2023-11-11T15:42:00.767771+00:00 20000096.424999948591 34999999.990000009537 47699999.950999982655 22070200.792999979109 60259.654187336 2023-11-11T15:42:01.785797+00:00 20000096.425000071526 35000000.000000000000 47700000.059000022709 22070201.414999961853 60259.654198756 2023-11-11T15:42:02.772570+00:00 20000096.429999951273 35000000.012999996543 47699999.974000006914 22070200.967000011355 60259.654210358 2023-11-11T15:42:03.774966+00:00 20000096.424000021070 34999999.983000002801 47700000.011999957263 22070200.996999979019 60259.654222141 2023-11-11T15:42:04.792986+00:00 20000096.424000021070 35000000.011999987066 47700000.049000017345 22070200.892000079155 60259.654233562 2023-11-11T15:42:05.779767+00:00 20000096.424999948591 34999999.979000002146 47699999.958999991417 22070201.105000019073 60259.654245164 2023-11-11T15:42:06.782173+00:00 20000096.425999999046 35000000.016999989748 47700000.065999977291 22070201.029999971390 60259.654256766 2023-11-11T15:42:07.784581+00:00 20000096.427000049502 34999999.989000022411 47699999.874000012875 22070201.111999988556 60259.654268368 2023-11-11T15:42:08.786978+00:00 20000096.425999999046 35000000.018999986351 47700000.106000013649 22070200.973999980837 60259.654279789 2023-11-11T15:42:09.773757+00:00 20000096.427999969572 35000000.019000023603 47700000.042000062764 22070201.337000008672 60259.654291390 2023-11-11T15:42:10.776151+00:00 20000096.422999981791 34999999.986000001431 47699999.933999903500 22070201.430999990553 60259.654302992 2023-11-11T15:42:11.778553+00:00 20000096.424000021070 34999999.975999951363 47700000.006000041962 22070201.093999978155 60259.654314594 2023-11-11T15:42:12.780955+00:00 20000096.425999999046 35000000.013000011444 47699999.999000072479 22070201.052999969572 60259.654326196 2023-11-11T15:42:13.783355+00:00 20000096.429000020027 35000000.022000007331 47700000.032999992371 22070201.133000019938 60259.654337798 2023-11-11T15:42:14.785753+00:00 20000096.423999909312 34999999.986999988556 47700000.025999903679 22070201.591000080109 60259.654349400 2023-11-11T15:42:15.788160+00:00 20000096.427000049502 35000000.005999982357 47699999.935999989510 22070201.209999918938 60259.654360821 2023-11-11T15:42:16.774941+00:00 20000096.424000021070 34999999.983000040054 47700000.020000100136 22070201.581000000238 60259.654372423 2023-11-11T15:42:17.777343+00:00 20000096.425999999046 34999999.994000017643 47699999.974999897182 22070201.170000001788 60259.654384025 2023-11-11T15:42:18.779739+00:00 20000096.427000001073 34999999.992999911308 47700000.088000059128 22070201.144999999553 60259.654395627 2023-11-11T15:42:19.782136+00:00 20000096.423999998719 35000000.001000046730 47699999.891999959946 22070201.183000009507 60259.654407048 2023-11-11T15:42:20.768912+00:00 20000096.425999999046 35000000.013000011444 47699999.997000008821 22070201.170999988914 60259.654418830 2023-11-11T15:42:21.786947+00:00 20000096.425999999046 34999999.996999979019 47700000.068999990821 22070201.337999999523 60259.654430432 2023-11-11T15:42:22.789347+00:00 20000096.427000001073 34999999.986000061035 47699999.924999997020 22070201.340999990702 60259.654441853 2023-11-11T15:42:23.776121+00:00 20000096.424000009894 35000000.023999929428 47700000.087000012398 22070201.390999998897 60259.654453455 2023-11-11T15:42:24.778516+00:00 20000096.425999999046 34999999.986999988556 47699999.998000003397 22070201.316000010818 60259.654465057 2023-11-11T15:42:25.780916+00:00 20000096.425999999046 35000000.024000048637 47699999.908999979496 22070201.736000001431 60259.654476658 2023-11-11T15:42:26.783313+00:00 20000096.426999989897 34999999.995999932289 47700000.090000033379 22070201.275000009686 60259.654488185 2023-11-11T15:42:27.779213+00:00 20000096.423000011593 34999999.979000091553 47699999.951999962330 22070201.120999958366 60259.654499862 2023-11-11T15:42:28.788128+00:00 20000096.428999990225 35000000.015999913216 47700000.053000032902 22070201.383999999613 60259.654511209 2023-11-11T15:42:29.768404+00:00 20000096.425000008196 34999999.972000002861 47699999.971000023186 22070201.832000020891 60259.654522991 2023-11-11T15:42:30.786425+00:00 20000096.425999969244 34999999.996000051498 47699999.969999969006 22070201.758000019938 60259.654534668 2023-11-11T15:42:31.795329+00:00 20000096.424000021070 35000000.021999962628 47699999.960000038147 22070201.527000010014 60259.654546014 2023-11-11T15:42:32.775600+00:00 20000096.426999989897 35000000.002000093460 47700000.077999949455 22070201.279999971390 60259.654557797 2023-11-11T15:42:33.793620+00:00 20000096.427000049502 34999999.997000001371 47699999.978000037372 22070201.653000000864 60259.654569217 2023-11-11T15:42:34.780403+00:00 20000096.422999981791 35000000.025000013411 47700000.032999992371 22070201.338999990374 60259.654580819 2023-11-11T15:42:35.782811+00:00 20000096.423999968916 34999999.983000002801 47699999.937999956310 22070201.457000020891 60259.654592241 2023-11-11T15:42:36.769591+00:00 20000096.430000010878 34999999.979999996722 47699999.993999958038 22070201.468999978155 60259.654604023 2023-11-11T15:42:37.787606+00:00 20000096.424000021070 35000000.019999980927 47700000.107000112534 22070201.276000019163 60259.654615444 2023-11-11T15:42:38.774386+00:00 20000096.429000020027 35000000.001000016928 47699999.949000000954 22070201.268000010401 60259.654627046 2023-11-11T15:42:39.776783+00:00 20000096.421000000089 34999999.988999992609 47699999.903999917209 22070201.598999980837 60259.654638829 2023-11-11T15:42:40.794802+00:00 20000096.426999989897 34999999.985000006855 47700000.082000017166 22070201.318000078201 60259.654650250 2023-11-11T15:42:41.781581+00:00 20000096.426999989897 35000000.013000011444 47699999.991999976337 22070201.546999931335 60259.654661852 2023-11-11T15:42:42.783988+00:00 20000096.426999989897 35000000.011999957263 47699999.968999996781 22070201.810000058264 60259.654673273 2023-11-11T15:42:43.770767+00:00 20000096.426000058651 35000000.022000007331 47700000.009000003338 22070201.986999988556 60259.654685055 2023-11-11T15:42:44.788787+00:00 20000096.423999909312 34999999.963999986649 47700000.053000003099 22070201.913999918848 60259.654696477 2023-11-11T15:42:45.775562+00:00 20000096.424000021070 35000000.007000029087 47699999.928000003099 22070201.994000080973 60259.654708078 2023-11-11T15:42:46.777958+00:00 20000096.427000049502 35000000.013999998569 47700000.081000000238 22070201.763000011444 60259.654719680 2023-11-11T15:42:47.780352+00:00 20000096.429000020027 34999999.998999953270 47699999.982999980450 22070202.371999979019 60259.654731282 2023-11-11T15:42:48.782751+00:00 20000096.422999981791 35000000.009000062943 47699999.900000043213 22070202.215999960899 60259.654742884 2023-11-11T15:42:49.785153+00:00 20000096.424999948591 34999999.967000007629 47700000.070999979973 22070201.907000061125 60259.654754305 2023-11-11T15:42:50.771937+00:00 20000096.427000049502 35000000.015999913216 47700000.003000020981 22070201.829999919981 60259.654766087 2023-11-11T15:42:51.789959+00:00 20000096.424999948591 34999999.986000061035 47699999.949000000954 22070202.282000061125 60259.654777508 2023-11-11T15:42:52.776734+00:00 20000096.425999999046 35000000.026999950409 47700000.085999973118 22070202.199999928474 60259.654789111 2023-11-11T15:42:53.779137+00:00 20000096.425000071526 34999999.994999997318 47699999.990999996662 22070201.728000041097 60259.654800712 2023-11-11T15:42:54.781538+00:00 20000096.427999969572 34999999.988000042737 47700000.052999973297 22070201.832999940962 60259.654812314 2023-11-11T15:42:55.783942+00:00 20000096.425999999046 35000000.005000002682 47699999.925000071526 22070201.986000061035 60259.654823735 2023-11-11T15:42:56.770725+00:00 20000096.422999981791 35000000.006999969482 47699999.985999941826 22070201.907999988645 60259.654835337 2023-11-11T15:42:57.773125+00:00 20000096.424999948591 34999999.993000030518 47699999.999000072479 22070201.916000008583 60259.654847120 2023-11-11T15:42:58.791146+00:00 20000096.425000071526 35000000.008999936283 47699999.993999958038 22070202.368999961764 60259.654858541 2023-11-11T15:42:59.777921+00:00 20000096.426999930292 34999999.984000086784 47700000.047999978065 22070202.154999971390 60259.654870143 2023-11-11T15:43:00.780324+00:00 20000096.425999999046 35000000.013999938965 47699999.968000046909 22070202.046000000089 60259.654881745 2023-11-11T15:43:01.782726+00:00 20000096.425000071526 34999999.990000009537 47699999.960999973118 22070202.336000081152 60259.654893346 2023-11-11T15:43:02.785127+00:00 20000096.427000049502 34999999.973999977112 47700000.034000039101 22070202.133999940008 60259.654904767 2023-11-11T15:43:03.771901+00:00 20000096.427999969572 35000000.040000081062 47699999.994999997318 22070202.177999969572 60259.654916550 2023-11-11T15:43:04.789922+00:00 20000096.426999930292 34999999.998000003397 47700000.021999962628 22070202.661000009626 60259.654927971 2023-11-11T15:43:05.776694+00:00 20000096.421000000089 34999999.993000000715 47699999.990000009537 22070202.135999999940 60259.654939573 2023-11-11T15:43:06.779094+00:00 20000096.428000088781 34999999.995999991894 47700000.030999988317 22070202.153999999166 60259.654951175 2023-11-11T15:43:07.781493+00:00 20000096.423999909312 35000000.013000011444 47699999.943000018597 22070202.772999998182 60259.654962776 2023-11-11T15:43:08.783888+00:00 20000096.428000088781 34999999.979000002146 47700000.016999989748 22070202.163999989629 60259.654974379 2023-11-11T15:43:09.786293+00:00 20000096.423999909312 35000000.006999999285 47700000.018000006676 22070202.394000008702 60259.654985905 2023-11-11T15:43:10.782189+00:00 20000096.425999999046 35000000.015000022948 47699999.954000003636 22070202.491000011563 60259.654997582 2023-11-11T15:43:11.791101+00:00 20000096.425999999046 34999999.980999946594 47700000.027999997139 22070202.428999990225 60259.655008928 2023-11-11T15:43:12.771371+00:00 20000096.427000001073 35000000.014000058174 47700000.023000001907 22070202.620999988168 60259.655020711 2023-11-11T15:43:13.789394+00:00 20000096.425999999046 35000000.005999982357 47699999.966000020504 22070202.592999991030 60259.655032132 2023-11-11T15:43:14.776167+00:00 20000096.423999991268 34999999.971000023186 47700000.046999990940 22070202.298999991268 60259.655043733 2023-11-11T15:43:15.778571+00:00 20000096.425999999046 35000000.016999959946 47699999.984000027180 22070202.383000019938 60259.655055335 2023-11-11T15:43:16.780968+00:00 20000096.425999999046 35000000.006000041962 47699999.936999917030 22070202.735000010580 60259.655066937 2023-11-11T15:43:17.783370+00:00 20000096.425999999046 34999999.960999973118 47700000.003000020981 22070202.467000011355 60259.655078539 2023-11-11T15:43:18.785774+00:00 20000096.427000019699 35000000.033999979496 47700000.023000001907 22070202.425999999046 60259.655089960 2023-11-11T15:43:19.772547+00:00 20000096.423999991268 34999999.972000002861 47699999.999000072479 22070202.366000000387 60259.655101743 2023-11-11T15:43:20.790567+00:00 20000096.426999989897 35000000.001000046730 47699999.981999993324 22070202.565999981016 60259.655113163 2023-11-11T15:43:21.777342+00:00 20000096.423999991268 35000000.021999962628 47700000.019999980927 22070202.731000009924 60259.655124766 2023-11-11T15:43:22.779749+00:00 20000096.427999999374 34999999.993000030518 47699999.958999991417 22070202.610000010580 60259.655136187 2023-11-11T15:43:23.766528+00:00 20000096.424999978393 35000000.016999959946 47700000.059999942780 22070202.711999949068 60259.655147969 2023-11-11T15:43:24.784555+00:00 20000096.424000021070 34999999.993000030518 47700000.029000036418 22070202.464000049978 60259.655159571 2023-11-11T15:43:25.786958+00:00 20000096.428000029176 34999999.991000063717 47700000.024999983609 22070202.489999949932 60259.655170992 2023-11-11T15:43:26.773736+00:00 20000096.424999948591 35000000.012999892235 47699999.963999986649 22070202.266000028700 60259.655182775 2023-11-11T15:43:27.791754+00:00 20000096.429000020027 34999999.979000091553 47699999.979000002146 22070202.866000000387 60259.655194196 2023-11-11T15:43:28.778530+00:00 20000096.421999990940 35000000.038999922574 47700000.038999989629 22070202.240000009537 60259.655205798 2023-11-11T15:43:29.780928+00:00 20000096.425999999046 34999999.973000049591 47700000.003999993205 22070202.501999970526 60259.655217219 2023-11-11T15:43:30.767708+00:00 20000096.426999989897 35000000.011000037193 47699999.937000006437 22070202.731000069529 60259.655228951 2023-11-11T15:43:31.781348+00:00 20000096.424000021070 34999999.997999906540 47700000.048999987543 22070202.778000000864 60259.655240442 2023-11-11T15:43:32.774153+00:00 20000096.424000021070 34999999.984000086784 47699999.952000021935 22070202.951999899000 60259.655252149 2023-11-11T15:43:33.785707+00:00 20000096.427999969572 35000000.003999948502 47700000.014999993145 22070202.671000000089 60259.655263751 2023-11-11T15:43:34.788112+00:00 20000096.425999999046 34999999.998000003397 47699999.977999992669 22070202.808000091463 60259.655275173 2023-11-11T15:43:35.774890+00:00 20000096.429000020027 35000000.007999986410 47700000.009000003338 22070202.496999979019 60259.655286774 2023-11-11T15:43:36.777292+00:00 20000096.423999968916 34999999.998000010848 47700000.069000013173 22070202.998000029474 60259.655298376 2023-11-11T15:43:37.779690+00:00 20000096.425000071526 35000000.003999993205 47699999.920000016689 22070202.947999950498 60259.655309978 2023-11-11T15:43:38.782089+00:00 20000096.424999948591 34999999.983000010252 47700000.099999956787 22070202.643000010401 60259.655321399 2023-11-11T15:43:39.768865+00:00 20000096.425999999046 35000000.023000001907 47699999.961000077426 22070202.855000019073 60259.655333182 2023-11-11T15:43:40.786899+00:00 20000096.424999948591 35000000.005999982357 47699999.943999886513 22070203.098999980837 60259.655344603 2023-11-11T15:43:41.773670+00:00 20000096.429000020027 34999999.972000032663 47700000.004000067711 22070202.906000021845 60259.655356205 2023-11-11T15:43:42.776071+00:00 20000096.424000021070 34999999.995999991894 47699999.972000002861 22070203.000000000000 60259.655367987 2023-11-11T15:43:43.794096+00:00 20000096.425999999046 34999999.997999973595 47700000.018000006676 22070203.322999950498 60259.655379408 2023-11-11T15:43:44.780867+00:00 20000096.425999999046 35000000.027000010014 47700000.064000010490 22070202.784000039101 60259.655391010 2023-11-11T15:43:45.783264+00:00 20000096.422999981791 35000000.003000020981 47699999.940999977291 22070202.927999969572 60259.655402537 2023-11-11T15:43:46.779162+00:00 20000096.425000071526 34999999.982999980450 47700000.057000041008 22070203.046000000089 60259.655414214 2023-11-11T15:43:47.788072+00:00 20000096.426999930292 35000000.013999998569 47699999.997999906540 22070203.315000060946 60259.655425560 2023-11-11T15:43:48.768341+00:00 20000096.427000049502 35000000.007000029087 47700000.013000011444 22070202.812999960035 60259.655437342 2023-11-11T15:43:49.786357+00:00 20000096.425999999046 34999999.966000020504 47699999.947000026703 22070202.919999960810 60259.655448763 2023-11-11T15:43:50.773133+00:00 20000096.424999948591 35000000.029999971390 47700000.082000002265 22070203.151000019163 60259.655460365 2023-11-11T15:43:51.775531+00:00 20000096.424000021070 34999999.998000033200 47699999.917999997735 22070203.725999951363 60259.655472147 2023-11-11T15:43:52.793550+00:00 20000096.427999969572 34999999.972000002861 47700000.066000007093 22070203.070000048727 60259.655483569 2023-11-11T15:43:53.780330+00:00 20000096.424000021070 35000000.015999913216 47699999.957999967039 22070203.567999999970 60259.655495171 2023-11-11T15:43:54.782731+00:00 20000096.424999948591 35000000.022000066936 47700000.013000011444 22070203.640000000596 60259.655506591 2023-11-11T15:43:55.769509+00:00 20000096.429000020027 34999999.973999977112 47700000.000999987125 22070203.075999990106 60259.655518374 2023-11-11T15:43:56.787526+00:00 20000096.424000021070 35000000.018999926746 47699999.939999997616 22070203.121000010520 60259.655529795 2023-11-11T15:43:57.774301+00:00 20000096.421000000089 34999999.991000063717 47700000.040000021458 22070203.459000010043 60259.655541397 2023-11-11T15:43:58.776705+00:00 20000096.432000041008 34999999.980000019073 47699999.976000010967 22070203.503000009805 60259.655552999 2023-11-11T15:43:59.779107+00:00 20000096.424999948591 34999999.990999937057 47700000.033999979496 22070203.646000001580 60259.655564601 2023-11-11T15:44:00.781504+00:00 20000096.425999999046 35000000.014000058174 47699999.968000046909 22070203.715999990702 60259.655576203 2023-11-11T15:44:01.783906+00:00 20000096.422999981791 35000000.011000037193 47700000.018000006676 22070203.673000011593 60259.655587624 2023-11-11T15:44:02.770685+00:00 20000096.425999999046 34999999.984999902546 47700000.008999936283 22070203.729999989271 60259.655599406 2023-11-11T15:44:03.788705+00:00 20000096.429000020027 35000000.027999997139 47699999.996999979019 22070203.402000010014 60259.655610827 2023-11-11T15:44:04.775481+00:00 20000096.424999948591 34999999.985000006855 47699999.978999972343 22070203.897999998182 60259.655622429 2023-11-11T15:44:05.777882+00:00 20000096.423999998719 34999999.998000003397 47700000.059000022709 22070203.614999979734 60259.655634031 2023-11-11T15:44:06.780278+00:00 20000096.425999999046 35000000.018000006676 47699999.947000026703 22070203.218999978155 60259.655645633 2023-11-11T15:44:07.782682+00:00 20000096.426999989897 35000000.006999999285 47700000.001999966800 22070203.307000041008 60259.655657054 2023-11-11T15:44:08.769468+00:00 20000096.425999999046 34999999.987000003457 47699999.985000006855 22070203.005999978632 60259.655668656 2023-11-11T15:44:09.771869+00:00 20000096.425999999046 34999999.984999977052 47700000.000000000000 22070203.604000028223 60259.655680439 2023-11-11T15:44:10.789890+00:00 20000096.425000000745 35000000.027000010014 47700000.024999983609 22070203.238999959081 60259.655691860 2023-11-11T15:44:11.776672+00:00 20000096.423999991268 34999999.976000010967 47700000.032000057399 22070203.337000008672 60259.655703461 2023-11-11T15:44:12.779068+00:00 20000096.426000028849 35000000.030000001192 47699999.995999999344 22070203.239000018686 60259.655715063 2023-11-11T15:44:13.781470+00:00 20000096.428999990225 34999999.981000013649 47699999.939000003040 22070203.660999950022 60259.655726665 2023-11-11T15:44:14.783875+00:00 20000096.425999999046 34999999.994999997318 47700000.067999988794 22070203.591000020504 60259.655738086 2023-11-11T15:44:15.770659+00:00 20000096.423999991268 35000000.011999957263 47699999.962999999523 22070203.440999981016 60259.655749688 2023-11-11T15:44:16.773057+00:00 20000096.425000008196 34999999.990000009537 47700000.014000028372 22070203.888999998569 60259.655761290 2023-11-11T15:44:17.775457+00:00 20000096.423999991268 34999999.984000027180 47699999.966999977827 22070204.089999970049 60259.655772892 2023-11-11T15:44:18.777859+00:00 20000096.427999969572 35000000.003999948502 47699999.999000012875 22070203.675000071526 60259.655784494 2023-11-11T15:44:19.780253+00:00 20000096.425999999046 35000000.026000082493 47699999.986999988556 22070204.018999930471 60259.655796096 2023-11-11T15:44:20.782655+00:00 20000096.425000008196 34999999.971999883652 47700000.050000011921 22070204.269000049680 60259.655807697 2023-11-11T15:44:21.785057+00:00 20000096.425999999046 35000000.010000109673 47699999.973999977112 22070203.937000039965 60259.655819118 2023-11-11T15:44:22.771834+00:00 20000096.426999989897 35000000.023999929428 47700000.021000027657 22070203.554999951273 60259.655830901 2023-11-11T15:44:23.789857+00:00 20000096.427000049502 34999999.988999962807 47699999.987999983132 22070203.763000011444 60259.655842322 2023-11-11T15:44:24.776631+00:00 20000096.425999999046 34999999.994000077248 47699999.963999986649 22070203.608999971300 60259.655853924 2023-11-11T15:44:25.779029+00:00 20000096.423999968916 34999999.982999920845 47700000.029000036418 22070203.802999969572 60259.655865450 2023-11-11T15:44:26.774924+00:00 20000096.424000021070 34999999.994999997318 47699999.998000033200 22070203.491000059992 60259.655877128 2023-11-11T15:44:27.783831+00:00 20000096.425999999046 35000000.009000062943 47700000.005000002682 22070203.939000010490 60259.655888730 2023-11-11T15:44:28.786231+00:00 20000096.430000010878 35000000.021999962628 47700000.041000008583 22070203.743000030518 60259.655900256 2023-11-11T15:44:29.782127+00:00 20000096.421999990940 34999999.970000028610 47699999.963999986649 22070203.862999919802 60259.655911933 2023-11-11T15:44:30.791034+00:00 20000096.425999999046 34999999.990000009537 47699999.942999958992 22070203.929000020027 60259.655923279 2023-11-11T15:44:31.771297+00:00 20000096.426999989897 35000000.036999940872 47700000.067999958992 22070203.935999989510 60259.655935062 2023-11-11T15:44:32.789316+00:00 20000096.424999948591 34999999.998000033200 47699999.984000086784 22070203.802000049502 60259.655946482 2023-11-11T15:44:33.776091+00:00 20000096.427000049502 35000000.004000067711 47699999.990999937057 22070203.917999979109 60259.655958084 2023-11-11T15:44:34.778494+00:00 20000096.422999981791 34999999.978999972343 47699999.958999991417 22070203.710999969393 60259.655969505 2023-11-11T15:44:35.765269+00:00 20000096.427000049502 34999999.998999953270 47700000.072999998927 22070204.027000069618 60259.655981288 2023-11-11T15:44:36.783294+00:00 20000096.427999969572 35000000.008000001311 47700000.018000006676 22070203.731999989599 60259.655992890 2023-11-11T15:44:37.785698+00:00 20000096.425000071526 35000000.016999997199 47699999.931999996305 22070204.046000000089 60259.656004311 2023-11-11T15:44:38.772471+00:00 20000096.424999948591 34999999.995999991894 47700000.041000008583 22070203.992999911308 60259.656016094 2023-11-11T15:44:39.790495+00:00 20000096.425999999046 34999999.985000006855 47699999.993000000715 22070203.936000108719 60259.656027514 2023-11-11T15:44:40.777272+00:00 20000096.424999948591 34999999.995999991894 47699999.987999983132 22070203.970999959856 60259.656039116 2023-11-11T15:44:41.779671+00:00 20000096.427000049502 35000000.011000007391 47699999.967999987304 22070204.166999939829 60259.656050538 2023-11-11T15:44:42.766455+00:00 20000096.422000050545 34999999.984999977052 47700000.061000049114 22070203.706000000238 60259.656062320 2023-11-11T15:44:43.784485+00:00 20000096.429999951273 34999999.998000033200 47700000.016999959946 22070204.258000001311 60259.656073742 2023-11-11T15:44:44.771256+00:00 20000096.424000021070 35000000.006999969482 47700000.027999997139 22070204.313000001013 60259.656085343 2023-11-11T15:44:45.773650+00:00 20000096.426999930292 35000000.013999998569 47699999.954999983311 22070203.971000000834 60259.656097126 2023-11-11T15:44:46.791665+00:00 20000096.424000021070 34999999.986000001431 47699999.945999979973 22070203.594000000507 60259.656108547 2023-11-11T15:44:47.778433+00:00 20000096.425999999046 35000000.021000027657 47700000.018000006676 22070204.540000010282 60259.656120148 2023-11-11T15:44:48.780827+00:00 20000096.427000049502 34999999.988999962807 47699999.957000017166 22070204.856999989599 60259.656131569 2023-11-11T15:44:49.767608+00:00 20000096.425999999046 34999999.990999996662 47700000.072000026703 22070204.243000000715 60259.656143352 2023-11-11T15:44:50.785632+00:00 20000096.421999931335 35000000.005000047386 47699999.919999957085 22070204.366000000387 60259.656154773 2023-11-11T15:44:51.772410+00:00 20000096.427000049502 34999999.982999920845 47700000.022000066936 22070204.453000009060 60259.656166375 2023-11-11T15:44:52.774807+00:00 20000096.425999999046 35000000.018000006676 47700000.085999973118 22070204.604999989271 60259.656177977 2023-11-11T15:44:53.777205+00:00 20000096.425999999046 35000000.002000093460 47699999.991999976337 22070204.089999999851 60259.656189579 2023-11-11T15:44:54.779609+00:00 20000096.429000020027 35000000.011999957263 47699999.947000026703 22070204.491999980062 60259.656201181 2023-11-11T15:44:55.782005+00:00 20000096.426999930292 35000000.008999936283 47700000.054999947548 22070204.190000001341 60259.656212782 2023-11-11T15:44:56.784408+00:00 20000096.422000050545 34999999.975000016391 47699999.961000077426 22070204.425999999046 60259.656224384 2023-11-11T15:44:57.786812+00:00 20000096.429000020027 35000000.019999980927 47700000.060999996960 22070204.217999991030 60259.656235805 2023-11-11T15:44:58.773585+00:00 20000096.423000000417 34999999.994999997318 47699999.976000003517 22070204.225000020117 60259.656247407 2023-11-11T15:44:59.775983+00:00 20000096.427000001073 34999999.996999979019 47699999.931000009179 22070204.407000008970 60259.656259009 2023-11-11T15:45:00.778382+00:00 20000096.421000000089 34999999.990000009537 47700000.069000013173 22070204.504000011832 60259.656270611 2023-11-11T15:45:01.780789+00:00 20000096.425999999046 35000000.009000062943 47699999.949999988079 22070204.404999971390 60259.656282032 2023-11-11T15:45:02.767564+00:00 20000096.427000001073 34999999.977999933064 47699999.994999967515 22070204.216000020504 60259.656293815 2023-11-11T15:45:03.785594+00:00 20000096.427999999374 35000000.013000011444 47699999.960000038147 22070204.466000020504 60259.656305416 2023-11-11T15:45:04.787994+00:00 20000096.426999989897 35000000.006000041962 47700000.119000017643 22070204.287000000477 60259.656316837 2023-11-11T15:45:05.774761+00:00 20000096.423000011593 34999999.998000033200 47699999.929999947548 22070204.104000028223 60259.656328439 2023-11-11T15:45:06.777161+00:00 20000096.425999999046 34999999.987000003457 47700000.004000008106 22070204.905999898911 60259.656340041 2023-11-11T15:45:07.779566+00:00 20000096.423999991268 35000000.016999997199 47700000.041000008583 22070204.574000000954 60259.656351643 2023-11-11T15:45:08.781965+00:00 20000096.430999990553 34999999.994000002742 47699999.943000018597 22070204.824000000954 60259.656363170 2023-11-11T15:45:09.777859+00:00 20000096.423000011593 34999999.991000011563 47700000.049999952316 22070205.175000071526 60259.656374847 2023-11-11T15:45:10.786773+00:00 20000096.425999999046 35000000.005000002682 47699999.968000046909 22070204.971999999136 60259.656386193 2023-11-11T15:45:11.767048+00:00 20000096.424999978393 34999999.998000003397 47700000.028999917209 22070204.607999920845 60259.656397975 2023-11-11T15:45:12.785067+00:00 20000096.427000049502 35000000.000000000000 47700000.013000011444 22070205.117000099272 60259.656409577 2023-11-11T15:45:13.787466+00:00 20000096.425999999046 34999999.990000009537 47699999.949000000954 22070204.547999981791 60259.656420998 2023-11-11T15:45:14.774247+00:00 20000096.421999990940 35000000.011999957263 47700000.029000036418 22070204.421000000089 60259.656432600 2023-11-11T15:45:15.776645+00:00 20000096.430000010878 34999999.999000012875 47699999.988999962807 22070204.921000000089 60259.656444202 2023-11-11T15:45:16.779050+00:00 20000096.424999948591 35000000.022000007331 47700000.022000066936 22070204.508000019938 60259.656455804 2023-11-11T15:45:17.781455+00:00 20000096.423000041395 34999999.976999998093 47700000.029999971390 22070204.556999921799 60259.656467225 2023-11-11T15:45:18.768235+00:00 20000096.427999969572 34999999.997999973595 47699999.967000007629 22070204.728999968618 60259.656479008 2023-11-11T15:45:19.786266+00:00 20000096.425000008196 34999999.987000048161 47699999.970000028610 22070204.478000041097 60259.656490405 2023-11-11T15:45:20.770981+00:00 20000096.429000020027 35000000.005000002682 47700000.016999997199 22070204.593000050634 60259.656502152 2023-11-11T15:45:21.785947+00:00 20000096.422999981791 35000000.014999993145 47700000.001999996603 22070204.686999920756 60259.656513754 2023-11-11T15:45:22.788345+00:00 20000096.425999999046 35000000.003000020981 47699999.931999981403 22070204.718999978155 60259.656525175 2023-11-11T15:45:23.775123+00:00 20000096.426999989897 34999999.990000009537 47700000.082000017166 22070204.744000080973 60259.656536777 2023-11-11T15:45:24.777518+00:00 20000096.424000021070 34999999.998999953270 47699999.974999986589 22070204.710999969393 60259.656548379 2023-11-11T15:45:25.779917+00:00 20000096.425999999046 34999999.986999988556 47699999.996999979019 22070205.001000050455 60259.656559980 2023-11-11T15:45:26.782315+00:00 20000096.427000049502 35000000.006999969482 47700000.003000020981 22070205.106999989599 60259.656571401 2023-11-11T15:45:27.769093+00:00 20000096.423999909312 35000000.019000053406 47700000.024999983609 22070204.944999929518 60259.656583184 2023-11-11T15:45:28.787120+00:00 20000096.427000049502 35000000.021999962628 47700000.047000050545 22070205.259000059217 60259.656594605 2023-11-11T15:45:29.773898+00:00 20000096.425999999046 34999999.963000059128 47699999.886999957263 22070204.737999919802 60259.656606207 2023-11-11T15:45:30.776297+00:00 20000096.427000049502 35000000.013000011444 47700000.035999946296 22070204.746000051498 60259.656617809 2023-11-11T15:45:31.778696+00:00 20000096.423999909312 34999999.982999920845 47699999.944000013173 22070204.728000000119 60259.656629411 2023-11-11T15:45:32.781095+00:00 20000096.425999999046 35000000.009000062943 47700000.029000036418 22070204.782000008970 60259.656641013 2023-11-11T15:45:33.783503+00:00 20000096.423000101000 35000000.006000041962 47699999.998999953270 22070204.844999998808 60259.656652434 2023-11-11T15:45:34.770285+00:00 20000096.424999948591 35000000.005999922752 47699999.993000030518 22070204.753000009805 60259.656664216 2023-11-11T15:45:35.788306+00:00 20000096.427000049502 35000000.003000020981 47700000.052000053227 22070204.613999988884 60259.656675638 2023-11-11T15:45:36.775087+00:00 20000096.425999999046 34999999.988999962807 47699999.975999951363 22070205.150999989361 60259.656687239 2023-11-11T15:45:37.777484+00:00 20000096.425999999046 34999999.987000003457 47699999.944000013173 22070204.995000001043 60259.656698660 2023-11-11T15:45:38.764264+00:00 20000096.425999999046 35000000.003999993205 47700000.068000078201 22070205.228000018746 60259.656710443 2023-11-11T15:45:39.782287+00:00 20000096.426999930292 34999999.996000006795 47699999.962999939919 22070204.993000000715 60259.656722045 2023-11-11T15:45:40.784690+00:00 20000096.422999981791 34999999.993999987841 47700000.003000020981 22070205.019999980927 60259.656733466 2023-11-11T15:45:41.771469+00:00 20000096.429000020027 35000000.012000016868 47700000.036000013351 22070204.896000001580 60259.656745248 2023-11-11T15:45:42.789489+00:00 20000096.422999981791 35000000.022999972105 47699999.971000000834 22070204.861999988556 60259.656756670 2023-11-11T15:45:43.776255+00:00 20000096.428000088781 34999999.983000010252 47700000.017999991775 22070204.805999990553 60259.656768272 2023-11-11T15:45:44.778657+00:00 20000096.423999909312 34999999.992000013590 47699999.944999992847 22070205.119000021368 60259.656779873 2023-11-11T15:45:45.781056+00:00 20000096.425000071526 35000000.009999990463 47700000.009000003338 22070205.166000008583 60259.656791475 2023-11-11T15:45:46.783457+00:00 20000096.427999969572 35000000.009999990463 47699999.999000012875 22070205.147999998182 60259.656803002 2023-11-11T15:45:47.779358+00:00 20000096.425999999046 34999999.995999991894 47700000.023000001907 22070204.996999979019 60259.656814604 2023-11-11T15:45:48.781756+00:00 20000096.424000021070 34999999.986000001431 47699999.983999967575 22070205.103000041097 60259.656826281 2023-11-11T15:45:49.790664+00:00 20000096.424000021070 35000000.013000011444 47700000.009000003338 22070205.281999949366 60259.656837626 2023-11-11T15:45:50.770936+00:00 20000096.430999990553 34999999.981999993324 47700000.024000048637 22070205.129000011832 60259.656849409 2023-11-11T15:45:51.788958+00:00 20000096.421999931335 35000000.014000058174 47699999.969999969006 22070205.498000029474 60259.656860830 2023-11-11T15:45:52.775734+00:00 20000096.425999999046 34999999.991999976337 47700000.074000000954 22070205.055999990553 60259.656872432 2023-11-11T15:45:53.778133+00:00 20000096.425999999046 35000000.008999936283 47699999.926000058651 22070205.337000008672 60259.656884034 2023-11-11T15:45:54.780538+00:00 20000096.425000000745 34999999.953000068665 47700000.015999913216 22070205.429999951273 60259.656895636 2023-11-11T15:45:55.782942+00:00 20000096.427000001073 35000000.053999900818 47700000.030000090599 22070205.456000089645 60259.656907057 2023-11-11T15:45:56.769721+00:00 20000096.425999999046 34999999.998000033200 47699999.959999918938 22070205.505999919027 60259.656918659 2023-11-11T15:45:57.772122+00:00 20000096.425999999046 35000000.009000062943 47700000.029000036418 22070205.631000038236 60259.656930442 2023-11-11T15:45:58.790145+00:00 20000096.425000000745 34999999.965999960899 47699999.998000033200 22070206.123000029474 60259.656941863 2023-11-11T15:45:59.776923+00:00 20000096.427000019699 35000000.018000006676 47700000.051999926567 22070205.473999980837 60259.656953464 2023-11-11T15:46:00.779326+00:00 20000096.423999991268 34999999.998000033200 47699999.994000077248 22070205.444000009447 60259.656965066 2023-11-11T15:46:01.781729+00:00 20000096.427999999374 35000000.032999992371 47700000.019999980927 22070205.509999990463 60259.656976668 2023-11-11T15:46:02.784133+00:00 20000096.425999999046 34999999.960999973118 47699999.996999979019 22070205.852000001818 60259.656988089 2023-11-11T15:46:03.770913+00:00 20000096.424999978393 35000000.001999966800 47699999.957000017166 22070205.664999961853 60259.656999691 2023-11-11T15:46:04.773307+00:00 20000096.427000019699 35000000.027000069618 47700000.052999973297 22070205.157999988645 60259.657011293 2023-11-11T15:46:05.775705+00:00 20000096.421999990940 34999999.978999972343 47699999.915999993682 22070205.929000020027 60259.657022895 2023-11-11T15:46:06.778108+00:00 20000096.425999999046 34999999.988000042737 47699999.971000000834 22070205.772999998182 60259.657034316 2023-11-11T15:46:07.764887+00:00 20000096.426999989897 35000000.008999936283 47700000.080000013113 22070206.024000048637 60259.657046098 2023-11-11T15:46:08.782909+00:00 20000096.426999989897 34999999.994000002742 47699999.935000002384 22070205.531000021845 60259.657057700 2023-11-11T15:46:09.785313+00:00 20000096.427000049502 35000000.013999998569 47699999.991999976337 22070205.731999989599 60259.657069121 2023-11-11T15:46:10.772093+00:00 20000096.422999981791 34999999.988999992609 47700000.045000016689 22070205.783999919891 60259.657080723 2023-11-11T15:46:11.774486+00:00 20000096.428000029176 35000000.005000032485 47700000.042000003159 22070206.030000090599 60259.657092325 2023-11-11T15:46:12.776884+00:00 20000096.424999948591 34999999.984999977052 47699999.957000017166 22070205.496999979019 60259.657103927 2023-11-11T15:46:13.779283+00:00 20000096.424000021070 35000000.034999996424 47699999.994999997318 22070205.824000000954 60259.657115348 2023-11-11T15:46:14.766062+00:00 20000096.425999999046 34999999.977999992669 47700000.063999950886 22070205.840999960899 60259.657127131 2023-11-11T15:46:15.784085+00:00 20000096.422999981791 34999999.999000012875 47699999.934000022709 22070205.832000020891 60259.657138552 2023-11-11T15:46:16.770858+00:00 20000096.430999990553 35000000.000000000000 47700000.027999997139 22070205.996999979019 60259.657150154 2023-11-11T15:46:17.773258+00:00 20000096.422000050545 34999999.988000042737 47699999.952999949455 22070205.871999979019 60259.657161936 2023-11-11T15:46:18.791281+00:00 20000096.426999989897 35000000.024999983609 47700000.033000111580 22070205.919000029564 60259.657173357 2023-11-11T15:46:19.778064+00:00 20000096.425999999046 34999999.987999983132 47699999.968999981880 22070206.011999998242 60259.657184959 2023-11-11T15:46:20.780460+00:00 20000096.424000021070 35000000.001000046730 47700000.008000023663 22070206.019000001252 60259.657196380 2023-11-11T15:46:21.767235+00:00 20000096.425999999046 35000000.000000000000 47700000.062999956310 22070206.073000010103 60259.657208163 2023-11-11T15:46:22.785264+00:00 20000096.425999999046 34999999.967000007629 47699999.893999926746 22070205.973999988288 60259.657219584 2023-11-11T15:46:23.772040+00:00 20000096.425999999046 35000000.019999980927 47699999.974000096321 22070205.940999999642 60259.657231186 2023-11-11T15:46:24.774440+00:00 20000096.426999930292 35000000.032999992371 47700000.105999946594 22070205.925999999046 60259.657242788 2023-11-11T15:46:25.776836+00:00 20000096.425999999046 34999999.965999960899 47699999.993999958038 22070205.925999999046 60259.657254389 2023-11-11T15:46:26.779227+00:00 20000096.427000049502 35000000.005000002682 47699999.952000021935 22070205.993000000715 60259.657265991 2023-11-11T15:46:27.781628+00:00 20000096.424999948591 35000000.013000011444 47700000.022999987006 22070205.992000009865 60259.657277517 2023-11-11T15:46:28.777519+00:00 20000096.425999999046 34999999.989000082016 47700000.061999998987 22070205.837999999523 60259.657289195 2023-11-11T15:46:29.786422+00:00 20000096.425999999046 34999999.996999979019 47699999.943000003695 22070206.192000001669 60259.657300540 2023-11-11T15:46:30.766698+00:00 20000096.424000021070 34999999.992999911308 47700000.007999986410 22070205.944999989122 60259.657312323 2023-11-11T15:46:31.784722+00:00 20000096.427000049502 35000000.003000020981 47700000.014000028372 22070205.914000000805 60259.657323744 2023-11-11T15:46:32.771499+00:00 20000096.424000021070 35000000.008000023663 47700000.003999978304 22070206.108999971300 60259.657335346 2023-11-11T15:46:33.773897+00:00 20000096.428999900818 35000000.014000058174 47699999.976000010967 22070206.615000009537 60259.657346948 2023-11-11T15:46:34.776295+00:00 20000096.423000101000 34999999.992999911308 47699999.981000013649 22070206.369000021368 60259.657358550 2023-11-11T15:46:35.778696+00:00 20000096.427999969572 35000000.016000032425 47700000.019999980927 22070206.319999989122 60259.657370151 2023-11-11T15:46:36.781095+00:00 20000096.422999981791 34999999.985000006855 47700000.019999980927 22070206.105000019073 60259.657381573 2023-11-11T15:46:37.767880+00:00 20000096.427999969572 35000000.008000023663 47700000.005000047386 22070206.153999980539 60259.657393355 2023-11-11T15:46:38.785898+00:00 20000096.425999999046 34999999.987999998033 47699999.956999957561 22070206.297999981791 60259.657404776 2023-11-11T15:46:39.772673+00:00 20000096.422999981791 34999999.994000002742 47700000.050000071526 22070206.254999998957 60259.657416378 2023-11-11T15:46:40.775067+00:00 20000096.428000088781 35000000.025000013411 47699999.984999902546 22070205.956000030041 60259.657427980 2023-11-11T15:46:41.777461+00:00 20000096.425999999046 34999999.978999987245 47699999.958999991417 22070206.629999998957 60259.657439582 2023-11-11T15:46:42.779859+00:00 20000096.425999999046 34999999.992000013590 47700000.008000023663 22070206.383000019938 60259.657451003 2023-11-11T15:46:43.766646+00:00 20000096.425999999046 35000000.034000009298 47700000.041000008583 22070206.429999951273 60259.657462605 2023-11-11T15:46:44.769046+00:00 20000096.423999909312 34999999.980999976397 47700000.008000023663 22070206.636000040919 60259.657474387 2023-11-11T15:46:45.787067+00:00 20000096.425999999046 34999999.990999996662 47699999.981000073254 22070206.643000010401 60259.657485808 2023-11-11T15:46:46.773841+00:00 20000096.427000001073 35000000.000000000000 47699999.893000006676 22070206.457999940962 60259.657497410 2023-11-11T15:46:47.776238+00:00 20000096.423000000417 34999999.995999991894 47700000.060999989510 22070206.445000048727 60259.657509012 2023-11-11T15:46:48.778637+00:00 20000096.427000001073 35000000.016000032425 47700000.083999991417 22070206.689000010490 60259.657520614 2023-11-11T15:46:49.781037+00:00 20000096.427000001073 34999999.983999967575 47699999.940999977291 22070206.394999980927 60259.657532035 2023-11-11T15:46:50.767816+00:00 20000096.427000001073 35000000.023000001907 47700000.056000001729 22070206.689000010490 60259.657543818 2023-11-11T15:46:51.785835+00:00 20000096.425000000745 34999999.966000020504 47699999.976000003517 22070207.478999968618 60259.657555238 2023-11-11T15:46:52.772615+00:00 20000096.427000019699 35000000.041000008583 47699999.976000010967 22070207.102000001818 60259.657566840 2023-11-11T15:46:53.775015+00:00 20000096.421999990940 35000000.000000000000 47700000.011999987066 22070206.662999991328 60259.657578442 2023-11-11T15:46:54.777414+00:00 20000096.426999989897 35000000.031000018120 47700000.013999998569 22070207.184000018984 60259.657590044 2023-11-11T15:46:55.779811+00:00 20000096.425999999046 34999999.957000017166 47699999.972000002861 22070206.850000020117 60259.657601646 2023-11-11T15:46:56.782210+00:00 20000096.425000008196 34999999.975999951363 47699999.998000033200 22070206.684999939054 60259.657613067 2023-11-11T15:46:57.768984+00:00 20000096.427999999374 35000000.014000058174 47699999.970999963582 22070206.585000038147 60259.657624850 2023-11-11T15:46:58.787007+00:00 20000096.422999981791 35000000.015999913216 47700000.051999993622 22070206.950999978930 60259.657636271 2023-11-11T15:46:59.773784+00:00 20000096.425000008196 34999999.975000016391 47700000.006000041962 22070206.639000058174 60259.657647872 2023-11-11T15:47:00.776180+00:00 20000096.426999989897 35000000.013000011444 47699999.947999946773 22070206.866999980062 60259.657659294 2023-11-11T15:47:01.762955+00:00 20000096.425999999046 34999999.986999988556 47699999.993000030518 22070207.200999978930 60259.657671076 2023-11-11T15:47:02.780979+00:00 20000096.425999999046 34999999.991999976337 47700000.103000037372 22070206.736000061035 60259.657682678 2023-11-11T15:47:03.783379+00:00 20000096.429000020027 35000000.047000050545 47699999.964999906719 22070206.962000008672 60259.657694099 2023-11-11T15:47:04.770152+00:00 20000096.424000021070 34999999.988999962807 47699999.975000016391 22070206.829999919981 60259.657705882 2023-11-11T15:47:05.788181+00:00 20000096.422999981791 34999999.993000030518 47700000.008000023663 22070207.047000050545 60259.657717303 2023-11-11T15:47:06.774957+00:00 20000096.427999969572 34999999.995999932289 47700000.939000010490 22070205.837000008672 60259.657728905 2023-11-11T15:47:07.777356+00:00 20000096.425000008196 34999999.989000082016 47700000.062999956310 22070207.243999961764 60259.657740431 2023-11-11T15:47:08.773249+00:00 20000096.425000008196 34999999.993999958038 47699999.976000070572 22070206.877000000328 60259.657752136 2023-11-11T15:47:09.784553+00:00 20000096.424000021070 35000000.011000007391 47699999.946999907494 22070206.714000001550 60259.657763627 2023-11-11T15:47:10.777363+00:00 20000096.427999969572 34999999.987999998033 47700000.050000071526 22070206.802000001073 60259.657775181 2023-11-11T15:47:11.775622+00:00 20000096.424000021070 35000000.010000012815 47700000.023000001907 22070206.966000009328 60259.657786783 2023-11-11T15:47:12.778014+00:00 20000096.426999930292 35000000.027000002563 47699999.986999988556 22070207.283999990672 60259.657798384 2023-11-11T15:47:13.780417+00:00 20000096.428000088781 34999999.986999988556 47699999.959000006318 22070206.833999991417 60259.657809986 2023-11-11T15:47:14.782819+00:00 20000096.423999909312 34999999.989000022411 47700000.108999997377 22070207.483000010252 60259.657821408 2023-11-11T15:47:15.769597+00:00 20000096.424000021070 35000000.010999977589 47699999.920999996364 22070207.164000000805 60259.657833190 2023-11-11T15:47:16.787619+00:00 20000096.427999969572 35000000.007000029087 47700000.000999987125 22070206.958999991417 60259.657844611 2023-11-11T15:47:17.774403+00:00 20000096.427000049502 34999999.988999962807 47700000.035999983549 22070207.416000008583 60259.657856213 2023-11-11T15:47:18.776800+00:00 20000096.424999948591 34999999.985000006855 47700000.004000008106 22070207.419999990612 60259.657867634 2023-11-11T15:47:19.763578+00:00 20000096.424000021070 35000000.007000029087 47699999.994999997318 22070207.296000029892 60259.657879417 2023-11-11T15:47:20.781600+00:00 20000096.427999969572 34999999.996999979019 47699999.986999988556 22070207.535999950022 60259.657891018 2023-11-11T15:47:21.784001+00:00 20000096.425999999046 34999999.994999997318 47700000.013000011444 22070207.032999988645 60259.657902440 2023-11-11T15:47:22.770783+00:00 20000096.423000101000 34999999.999000012875 47699999.911000013351 22070207.582000020891 60259.657914222 2023-11-11T15:47:23.788814+00:00 20000096.429999951273 35000000.012000016868 47700000.062999956310 22070207.511000040919 60259.657925643 2023-11-11T15:47:24.775592+00:00 20000096.427000049502 35000000.002999901772 47700000.023000001907 22070207.105999950320 60259.657937245 2023-11-11T15:47:25.777991+00:00 20000096.422999981791 35000000.000000000000 47699999.957000017166 22070207.122000038624 60259.657948666 2023-11-11T15:47:26.764769+00:00 20000096.424999948591 35000000.008000023663 47700000.050000071526 22070207.219999969006 60259.657960449 2023-11-11T15:47:27.782791+00:00 20000096.427000049502 34999999.970000028610 47699999.937999956310 22070207.268000010401 60259.657971870 2023-11-11T15:47:28.769574+00:00 20000096.424000021070 35000000.014999993145 47700000.013999938965 22070207.166000008583 60259.657983472 2023-11-11T15:47:29.771974+00:00 20000096.424000021070 35000000.001999966800 47700000.041000008583 22070207.243000030518 60259.657995255 2023-11-11T15:47:30.789994+00:00 20000096.426999930292 35000000.001000046730 47699999.937000043690 22070207.083999991417 60259.658006676 2023-11-11T15:47:31.776762+00:00 20000096.427999969572 34999999.985000006855 47700000.005000002682 22070207.046999990940 60259.658018277 2023-11-11T15:47:32.779161+00:00 20000096.424000021070 35000000.018000006676 47700000.039999961853 22070207.404999971390 60259.658029698 2023-11-11T15:47:33.765938+00:00 20000096.425000071526 34999999.991999976337 47700000.009000062943 22070207.486000061035 60259.658041481 2023-11-11T15:47:34.783961+00:00 20000096.425999999046 35000000.001000046730 47700000.005000002682 22070207.000999931246 60259.658052902 2023-11-11T15:47:35.770746+00:00 20000096.425999999046 34999999.998999953270 47699999.962999999523 22070207.425000071526 60259.658064504 2023-11-11T15:47:36.773147+00:00 20000096.424999948591 35000000.003000020981 47700000.042999997735 22070207.495000001043 60259.658076106 2023-11-11T15:47:37.775543+00:00 20000096.427000049502 34999999.977999933064 47699999.963999986649 22070207.775999899954 60259.658087708 2023-11-11T15:47:38.777943+00:00 20000096.421999931335 35000000.027999997139 47699999.985000006855 22070207.346000079066 60259.658099129 2023-11-11T15:47:39.764717+00:00 20000096.429000001401 34999999.991000063717 47700000.016000002623 22070207.800999999046 60259.658110911 2023-11-11T15:47:40.782740+00:00 20000096.423000000417 34999999.981999993324 47699999.992000013590 22070207.674999948591 60259.658122513 2023-11-11T15:47:41.785148+00:00 20000096.429000001401 35000000.008000001311 47700000.014999993145 22070207.657000061125 60259.658133934 2023-11-11T15:47:42.771928+00:00 20000096.423999991268 35000000.012999996543 47700000.017000019550 22070207.378999948502 60259.658145536 2023-11-11T15:47:43.774326+00:00 20000096.425999999046 35000000.015000022948 47700000.009000003338 22070207.284000039101 60259.658157138 2023-11-11T15:47:44.776728+00:00 20000096.427000001073 34999999.969999998808 47699999.979999959469 22070207.656999949366 60259.658168740 2023-11-11T15:47:45.779130+00:00 20000096.422999989241 35000000.012999981642 47699999.972000002861 22070207.430999990553 60259.658180267 2023-11-11T15:47:46.775024+00:00 20000096.427999999374 34999999.982999980450 47700000.013000011444 22070207.781000021845 60259.658191944 2023-11-11T15:47:47.783924+00:00 20000096.425999999046 35000000.037000000477 47700000.045999996364 22070207.481999989599 60259.658203289 2023-11-11T15:47:48.764199+00:00 20000096.427000019699 34999999.966000020504 47700000.011000037193 22070207.524999979883 60259.658215072 2023-11-11T15:47:49.782224+00:00 20000096.423999991268 35000000.016000032425 47699999.911999940872 22070207.509000059217 60259.658226674 2023-11-11T15:47:50.784627+00:00 20000096.427999999374 34999999.995999991894 47700000.065000057220 22070207.567000031471 60259.658238095 2023-11-11T15:47:51.771405+00:00 20000096.423000011593 34999999.997999973595 47699999.942999958992 22070207.275999899954 60259.658249697 2023-11-11T15:47:52.773798+00:00 20000096.427000019699 35000000.021000027657 47699999.994999997318 22070207.298000101000 60259.658261299 2023-11-11T15:47:53.776199+00:00 20000096.425999999046 35000000.004000008106 47700000.064000010490 22070207.485999941826 60259.658272901 2023-11-11T15:47:54.778597+00:00 20000096.424999948591 34999999.989999949932 47699999.980999946594 22070207.687999960035 60259.658284321 2023-11-11T15:47:55.765374+00:00 20000096.427000049502 35000000.009000062943 47699999.968999981880 22070208.198000069708 60259.658296104 2023-11-11T15:47:56.783398+00:00 20000096.422999981791 34999999.962000012398 47699999.943000078201 22070207.294999960810 60259.658307525 2023-11-11T15:47:57.770177+00:00 20000096.426999989897 35000000.020999908447 47700000.085999973118 22070207.815999999642 60259.658319127 2023-11-11T15:47:58.772579+00:00 20000096.425999999046 34999999.985000006855 47700000.016000002623 22070207.868000000715 60259.658330729 2023-11-11T15:47:59.774987+00:00 20000096.425999999046 35000000.014999993145 47699999.950000002980 22070207.444999989122 60259.658342331 2023-11-11T15:48:00.777381+00:00 20000096.426999989897 34999999.981999993324 47700000.039999991655 22070207.765000000596 60259.658353933 2023-11-11T15:48:01.779785+00:00 20000096.424000021070 35000000.005000002682 47700000.006000012159 22070207.912999998778 60259.658365354 2023-11-11T15:48:02.766570+00:00 20000096.425999999046 34999999.997000098228 47700000.011999957263 22070207.835999999195 60259.658377137 2023-11-11T15:48:03.784598+00:00 20000096.425000008196 34999999.990999937057 47699999.989000022411 22070207.663000021130 60259.658388558 2023-11-11T15:48:04.771390+00:00 20000096.425999999046 35000000.011999957263 47700000.040000021458 22070207.718999978155 60259.658400159 2023-11-11T15:48:05.773783+00:00 20000096.425999999046 34999999.996000051498 47699999.990000009537 22070208.393000010401 60259.658411581 2023-11-11T15:48:06.760551+00:00 20000096.425999999046 35000000.021000027657 47699999.970999963582 22070207.838999990374 60259.658423363 2023-11-11T15:48:07.778575+00:00 20000096.427999969572 34999999.981999993324 47699999.962999999523 22070207.765999998897 60259.658434965 2023-11-11T15:48:08.780977+00:00 20000096.422999981791 35000000.006999969482 47700000.001000046730 22070207.537000000477 60259.658446386 2023-11-11T15:48:09.767756+00:00 20000096.427000049502 35000000.021000027657 47700000.031000018120 22070207.437000039965 60259.658458169 2023-11-11T15:48:10.785774+00:00 20000096.425999999046 34999999.993000000715 47700000.014999993145 22070207.879999998957 60259.658469589 2023-11-11T15:48:11.772549+00:00 20000096.424999948591 34999999.979999996722 47699999.946999907494 22070207.886999960989 60259.658481191 2023-11-11T15:48:12.774943+00:00 20000096.425000071526 35000000.000000000000 47700000.000000000000 22070208.027000010014 60259.658492793 2023-11-11T15:48:13.777352+00:00 20000096.426999930292 34999999.991999976337 47700000.083000056446 22070207.337999999523 60259.658504395 2023-11-11T15:48:14.779748+00:00 20000096.424000021070 35000000.018000006676 47699999.937000043690 22070207.466000020504 60259.658515817 2023-11-11T15:48:15.766526+00:00 20000096.427000049502 34999999.999000012875 47700000.021999962628 22070208.220999959856 60259.658527418 2023-11-11T15:48:16.768932+00:00 20000096.425999999046 35000000.000000000000 47699999.942999958992 22070208.175000008196 60259.658539201 2023-11-11T15:48:17.786955+00:00 20000096.425999999046 34999999.987999983132 47700000.065000057220 22070207.721999999136 60259.658550622 2023-11-11T15:48:18.773733+00:00 20000096.424999948591 35000000.006000041962 47699999.955999970436 22070207.787000000477 60259.658562224 2023-11-11T15:48:19.776135+00:00 20000096.427000049502 35000000.015999972820 47700000.077000021935 22070207.911000009626 60259.658573826 2023-11-11T15:48:20.778538+00:00 20000096.424000021070 34999999.995999991894 47699999.978999987245 22070208.120000001043 60259.658585427 2023-11-11T15:48:21.780936+00:00 20000096.426999930292 35000000.018999986351 47699999.946000009775 22070208.623000029474 60259.658596849 2023-11-11T15:48:22.767707+00:00 20000096.425000071526 34999999.997000038624 47699999.991999998689 22070207.727999929339 60259.658608451 2023-11-11T15:48:23.770111+00:00 20000096.426999930292 34999999.988999962807 47699999.988000012934 22070208.012000080198 60259.658620052 2023-11-11T15:48:24.772515+00:00 20000096.422000050545 34999999.989000022411 47699999.984999977052 22070207.942999958992 60259.658631654 2023-11-11T15:48:25.774905+00:00 20000096.426999930292 34999999.993999958038 47700000.085000038147 22070208.169000029564 60259.658643256 2023-11-11T15:48:26.777305+00:00 20000096.428000088781 34999999.976000070572 47699999.978999972343 22070208.482999920845 60259.658654857 2023-11-11T15:48:27.779700+00:00 20000096.426999930292 35000000.005999922752 47700000.005000002682 22070208.071000099182 60259.658666459 2023-11-11T15:48:28.782100+00:00 20000096.424000021070 35000000.035000093281 47699999.976999998093 22070208.335999969393 60259.658677986 2023-11-11T15:48:29.777989+00:00 20000096.424000021070 34999999.983999967575 47700000.033999979496 22070208.516999959946 60259.658689588 2023-11-11T15:48:30.780390+00:00 20000096.429999951273 35000000.001999966800 47700000.030000030994 22070208.269999980927 60259.658701009 2023-11-11T15:48:31.767170+00:00 20000096.423000101000 35000000.000000000000 47699999.947000026703 22070208.259999990463 60259.658712611 2023-11-11T15:48:32.769565+00:00 20000096.423999909312 35000000.001999966800 47700000.008999936283 22070208.600000020117 60259.658724213 2023-11-11T15:48:33.771972+00:00 20000096.427000001073 35000000.007000088692 47700000.001999966800 22070208.387000080198 60259.658735815 2023-11-11T15:48:34.774365+00:00 20000096.423000000417 35000000.008999936283 47700000.036000013351 22070208.393999930471 60259.658747416 2023-11-11T15:48:35.776760+00:00 20000096.429999988526 34999999.976999998093 47699999.900000102818 22070207.751999970526 60259.658759018 2023-11-11T15:48:36.779158+00:00 20000096.425999999046 35000000.029000036418 47700000.061999917030 22070208.009000059217 60259.658770620 2023-11-11T15:48:37.781559+00:00 20000096.425000008196 35000000.009999990463 47699999.943000078201 22070208.628000020981 60259.658782041 2023-11-11T15:48:38.768339+00:00 20000096.423999991268 34999999.958999991417 47700000.038999922574 22070208.578999999911 60259.658793824 2023-11-11T15:48:39.786354+00:00 20000096.425000008196 35000000.016999959946 47699999.927999973297 22070208.046999931335 60259.658805245 2023-11-11T15:48:40.773131+00:00 20000096.426999989897 34999999.973000049591 47700000.075000047684 22070208.430999990553 60259.658816846 2023-11-11T15:48:41.775522+00:00 20000096.423999991268 35000000.015000000596 47700000.037999987602 22070208.554000020027 60259.658828267 2023-11-11T15:48:42.762277+00:00 20000096.427999999374 35000000.016999997199 47699999.983000040054 22070208.233999971300 60259.658840050 2023-11-11T15:48:43.780296+00:00 20000096.423999991268 35000000.004000008106 47699999.943999990821 22070208.439000010490 60259.658851651 2023-11-11T15:48:44.782699+00:00 20000096.429000020027 35000000.002999991179 47700000.027999997139 22070208.475000020117 60259.658863073 2023-11-11T15:48:45.769481+00:00 20000096.424999978393 34999999.988000012934 47699999.974999986589 22070208.572999998927 60259.658874855 2023-11-11T15:48:46.787500+00:00 20000096.427000019699 35000000.011999987066 47700000.062000006437 22070207.914999999106 60259.658886276 2023-11-11T15:48:47.774274+00:00 20000096.425000008196 34999999.985000006855 47699999.908000022173 22070208.664999999106 60259.658897878 2023-11-11T15:48:48.776672+00:00 20000096.423999968916 34999999.992999970913 47700000.004000008106 22070208.440000001341 60259.658909299 2023-11-11T15:48:49.763449+00:00 20000096.425999999046 35000000.025000043213 47700000.134999990463 22070208.638000000268 60259.658921082 2023-11-11T15:48:50.781466+00:00 20000096.423000041395 34999999.974999956787 47699999.883000023663 22070208.495999988168 60259.658932503 2023-11-11T15:48:51.768250+00:00 20000096.429999951273 35000000.022000007331 47699999.997999973595 22070208.646000001580 60259.658944105 2023-11-11T15:48:52.770651+00:00 20000096.425999999046 34999999.982999980450 47700000.049000017345 22070208.822000030428 60259.658955887 2023-11-11T15:48:53.788672+00:00 20000096.424000021070 34999999.989000022411 47699999.994999952614 22070209.065999981016 60259.658967309 2023-11-11T15:48:54.775447+00:00 20000096.425999999046 35000000.018999986351 47699999.996000051498 22070208.448000010103 60259.658978910 2023-11-11T15:48:55.777843+00:00 20000096.426999989897 34999999.993000030518 47699999.927999973297 22070208.513999998569 60259.658990331 2023-11-11T15:48:56.764622+00:00 20000096.425999999046 34999999.980000019073 47700000.085999973118 22070208.813999980688 60259.659002114 2023-11-11T15:48:57.782644+00:00 20000096.423000041395 35000000.013999938965 47699999.965000033379 22070208.727999988943 60259.659013535 2023-11-11T15:48:58.769421+00:00 20000096.426999989897 35000000.011999957263 47700000.031000018120 22070208.640000049025 60259.659025216 2023-11-11T15:48:59.778605+00:00 20000096.423999968916 34999999.987000107765 47700000.029000036418 22070208.093999978155 60259.659036707 2023-11-11T15:49:00.771450+00:00 20000096.427000049502 35000000.035999886692 47700000.001999966800 22070208.475000020117 60259.659048312 2023-11-11T15:49:01.774163+00:00 20000096.426999930292 34999999.993000030518 47699999.968999981880 22070208.739999949932 60259.659059914 2023-11-11T15:49:02.776561+00:00 20000096.425999999046 34999999.998000033200 47699999.949000000954 22070208.529000040144 60259.659071516 2023-11-11T15:49:03.778962+00:00 20000096.423000101000 34999999.978000037372 47700000.031000018120 22070208.912000000477 60259.659083118 2023-11-11T15:49:04.781367+00:00 20000096.426999930292 35000000.002999901772 47699999.970000028610 22070209.018999990076 60259.659094539 2023-11-11T15:49:05.768154+00:00 20000096.427000049502 35000000.011000037193 47700000.033000007272 22070208.183999959379 60259.659106322 2023-11-11T15:49:06.786179+00:00 20000096.424000021070 34999999.993999958038 47700000.069999992847 22070209.151000019163 60259.659117742 2023-11-11T15:49:07.772952+00:00 20000096.429000020027 34999999.999000072479 47699999.968999996781 22070208.565000001341 60259.659129344 2023-11-11T15:49:08.775346+00:00 20000096.424999948591 35000000.003999948502 47699999.923000007868 22070208.934999998659 60259.659140765 2023-11-11T15:49:09.762124+00:00 20000096.424999948591 35000000.018000006676 47700000.045999996364 22070209.282000008970 60259.659152548 2023-11-11T15:49:10.780151+00:00 20000096.425999999046 34999999.981000073254 47699999.962999999523 22070208.866999980062 60259.659164150 2023-11-11T15:49:11.782550+00:00 20000096.425999999046 35000000.005999922752 47700000.029999971390 22070208.789999961853 60259.659175571 2023-11-11T15:49:12.769327+00:00 20000096.425000071526 34999999.976999998093 47699999.997000038624 22070209.385000109673 60259.659187354 2023-11-11T15:49:13.787345+00:00 20000096.424000021070 35000000.014000013471 47700000.025999963284 22070209.085999969393 60259.659198774 2023-11-11T15:49:14.774123+00:00 20000096.429999951273 34999999.987999990582 47699999.953000009060 22070208.554000020027 60259.659210376 2023-11-11T15:49:15.776522+00:00 20000096.422999981791 34999999.990999996662 47700000.015999972820 22070208.738999959081 60259.659221797 2023-11-11T15:49:16.763304+00:00 20000096.427999969572 34999999.988999992609 47699999.986000061035 22070209.276999950409 60259.659233580 2023-11-11T15:49:17.781328+00:00 20000096.421000000089 35000000.055000007153 47700000.006999969482 22070208.749000068754 60259.659245001 2023-11-11T15:49:18.768106+00:00 20000096.429000020027 34999999.984999977052 47700000.067999958992 22070208.947000030428 60259.659256603 2023-11-11T15:49:19.770510+00:00 20000096.425000071526 34999999.978000037372 47699999.925000071526 22070209.288999918848 60259.659268386 2023-11-11T15:49:20.788534+00:00 20000096.424999948591 35000000.002999961376 47700000.059000022709 22070209.269000049680 60259.659279807 2023-11-11T15:49:21.775312+00:00 20000096.427000049502 35000000.016000032425 47700000.013999938965 22070209.005999919027 60259.659291409 2023-11-11T15:49:22.777711+00:00 20000096.423999909312 35000000.015999972820 47699999.940999977291 22070209.038000110537 60259.659302830 2023-11-11T15:49:23.764474+00:00 20000096.425999999046 34999999.970000028610 47699999.981000073254 22070209.024999979883 60259.659314612 2023-11-11T15:49:24.782501+00:00 20000096.428000088781 34999999.997999973595 47700000.070999979973 22070208.723999980837 60259.659326033 2023-11-11T15:49:25.769278+00:00 20000096.425999999046 35000000.026000022888 47699999.980000019073 22070208.766000028700 60259.659337635 2023-11-11T15:49:26.771681+00:00 20000096.423999909312 34999999.970000028610 47699999.958999991417 22070208.888000011444 60259.659349237 2023-11-11T15:49:27.774082+00:00 20000096.429000001401 34999999.993999958038 47699999.993000030518 22070208.671999931335 60259.659360839 2023-11-11T15:49:28.776478+00:00 20000096.423999998719 35000000.008000023663 47700000.031000003219 22070208.522000070661 60259.659372441 2023-11-11T15:49:29.778876+00:00 20000096.425000000745 35000000.001000046730 47699999.951000012457 22070209.081999901682 60259.659384042 2023-11-11T15:49:30.781275+00:00 20000096.423999991268 35000000.000000000000 47700000.088999986649 22070208.892000079155 60259.659395644 2023-11-11T15:49:31.783676+00:00 20000096.427999999374 34999999.990999937057 47700000.013999998569 22070209.314999941736 60259.659407171 2023-11-11T15:49:32.779571+00:00 20000096.423999991268 35000000.026000022888 47699999.910999983549 22070209.220000028610 60259.659418773 2023-11-11T15:49:33.781972+00:00 20000096.425000008196 34999999.990000009537 47700000.011000037193 22070208.794999960810 60259.659430194 2023-11-11T15:49:34.768749+00:00 20000096.428999990225 34999999.987999923527 47700000.000999987125 22070208.929999999702 60259.659441796 2023-11-11T15:49:35.771146+00:00 20000096.425000008196 35000000.006000041962 47700000.018000006676 22070209.298999998719 60259.659453398 2023-11-11T15:49:36.773539+00:00 20000096.423999991268 35000000.018000006676 47700000.022000007331 22070209.410000000149 60259.659464999 2023-11-11T15:49:37.775939+00:00 20000096.427999999374 34999999.991000063717 47700000.039999961853 22070209.383999999613 60259.659476601 2023-11-11T15:49:38.778337+00:00 20000096.427999999374 35000000.006999969482 47699999.952000021935 22070209.103999998420 60259.659488203 2023-11-11T15:49:39.780739+00:00 20000096.421999961138 34999999.980000019073 47699999.958999991417 22070209.172999989241 60259.659499805 2023-11-11T15:49:40.783141+00:00 20000096.424000021070 35000000.003999948502 47700000.029000036418 22070208.937999989837 60259.659511226 2023-11-11T15:49:41.769920+00:00 20000096.430000010878 34999999.988999962807 47699999.997999906540 22070209.135000020266 60259.659522828 2023-11-11T15:49:42.772322+00:00 20000096.421999990940 35000000.021999999881 47699999.943000078201 22070209.179999981076 60259.659534430 2023-11-11T15:49:43.774721+00:00 20000096.426999989897 34999999.997000001371 47700000.121999979019 22070208.913000021130 60259.659546032 2023-11-11T15:49:44.777127+00:00 20000096.423000041395 34999999.981000013649 47699999.901000022888 22070209.736000001431 60259.659557452 2023-11-11T15:49:45.763909+00:00 20000096.430999990553 35000000.025999993086 47700000.041999943554 22070209.899000018835 60259.659569236 2023-11-11T15:49:46.781938+00:00 20000096.423999968916 34999999.999000012875 47700000.045999996364 22070209.513999998569 60259.659580837 2023-11-11T15:49:47.784340+00:00 20000096.425000008196 34999999.982999980450 47699999.922999978065 22070209.804999951273 60259.659592258 2023-11-11T15:49:48.771119+00:00 20000096.426999989897 35000000.024000018835 47700000.003000020981 22070209.665000021458 60259.659603860 2023-11-11T15:49:49.773520+00:00 20000096.425000008196 34999999.994000017643 47700000.055999986827 22070209.500999990851 60259.659615462 2023-11-11T15:49:50.775917+00:00 20000096.425000008196 34999999.972999989986 47699999.989000000060 22070209.415000021458 60259.659627064 2023-11-11T15:49:51.778313+00:00 20000096.424000021070 35000000.006999969482 47699999.961999997497 22070209.574999991804 60259.659638485 2023-11-11T15:49:52.765093+00:00 20000096.428999960423 35000000.013999998569 47699999.981999993324 22070209.591000020504 60259.659650268 2023-11-11T15:49:53.783117+00:00 20000096.423999968916 34999999.985000006855 47700000.040000021458 22070209.444000009447 60259.659661689 2023-11-11T15:49:54.769897+00:00 20000096.427000049502 34999999.994999997318 47699999.935999989510 22070209.283999979496 60259.659673290 2023-11-11T15:49:55.772291+00:00 20000096.425999999046 35000000.018999986351 47700000.042999982834 22070210.127000030130 60259.659684711 2023-11-11T15:49:56.759063+00:00 20000096.424999948591 34999999.990999996662 47699999.983000040054 22070209.605999950320 60259.659696494 2023-11-11T15:49:57.777082+00:00 20000096.425000071526 35000000.000000059605 47699999.991999976337 22070209.718999978155 60259.659708096 2023-11-11T15:49:58.779481+00:00 20000096.429000020027 35000000.009999990463 47700000.097999989986 22070209.858000040054 60259.659719517 2023-11-11T15:49:59.766263+00:00 20000096.422999981791 34999999.992999911308 47699999.985000006855 22070209.840000029653 60259.659731300 2023-11-11T15:50:00.784288+00:00 20000096.424999948591 34999999.972000002861 47699999.902999937534 22070210.315999981016 60259.659742720 2023-11-11T15:50:01.771064+00:00 20000096.429000020027 35000000.042000062764 47700000.097000002861 22070209.960999969393 60259.659754322 2023-11-11T15:50:02.773464+00:00 20000096.424000021070 35000000.006000041962 47700000.004000067711 22070209.687000039965 60259.659765924 2023-11-11T15:50:03.775864+00:00 20000096.426999930292 34999999.993999958038 47700000.021999962628 22070210.442999958992 60259.659777526 2023-11-11T15:50:04.778266+00:00 20000096.427000049502 34999999.993999958038 47699999.934000022709 22070210.011000040919 60259.659788947 2023-11-11T15:50:05.765038+00:00 20000096.422000050545 35000000.004000067711 47700000.013000011444 22070209.756999969482 60259.659800549 2023-11-11T15:50:06.767433+00:00 20000096.424999948591 34999999.993999958038 47700000.014999993145 22070209.677000049502 60259.659812332 2023-11-11T15:50:07.785462+00:00 20000096.427999969572 34999999.985999941826 47699999.991999976337 22070210.123999949545 60259.659823753 2023-11-11T15:50:08.772241+00:00 20000096.424000021070 34999999.992000102997 47699999.939000010490 22070210.251000050455 60259.659835354 2023-11-11T15:50:09.774644+00:00 20000096.427000049502 35000000.003999948502 47700000.018000006676 22070209.904999971390 60259.659846956 2023-11-11T15:50:10.777042+00:00 20000096.425999999046 34999999.996999979019 47700000.027000069618 22070209.873000029474 60259.659858558 2023-11-11T15:50:11.779446+00:00 20000096.425999999046 35000000.014999993145 47699999.989999890327 22070210.399999979883 60259.659870085 2023-11-11T15:50:12.775339+00:00 20000096.425999999046 35000000.005000002682 47700000.039000026882 22070210.210999969393 60259.659881687 2023-11-11T15:50:13.777736+00:00 20000096.424999948591 35000000.009000003338 47699999.938000008464 22070210.421000000089 60259.659893108 2023-11-11T15:50:14.764523+00:00 20000096.427999969572 34999999.994000002742 47700000.051999993622 22070210.211000081152 60259.659904710 2023-11-11T15:50:15.766926+00:00 20000096.422000050545 34999999.986999988556 47700000.015000022948 22070209.940999981016 60259.659916492 2023-11-11T15:50:16.784949+00:00 20000096.427000049502 35000000.001999996603 47700000.025999993086 22070210.105999950320 60259.659927913 2023-11-11T15:50:17.771727+00:00 20000096.426999930292 34999999.983999997377 47699999.941999971867 22070210.478999968618 60259.659939515 2023-11-11T15:50:18.774130+00:00 20000096.425999999046 35000000.039999991655 47699999.960000038147 22070210.615000009537 60259.659951117 2023-11-11T15:50:19.776509+00:00 20000096.424000021070 34999999.973000019789 47699999.981000013649 22070210.711000081152 60259.659962719 2023-11-11T15:50:20.778906+00:00 20000096.429000020027 34999999.996000021696 47700000.072999946773 22070210.356999989599 60259.659974140 2023-11-11T15:50:21.765696+00:00 20000096.425000000745 35000000.019999980927 47700000.013000011444 22070210.600999951363 60259.659985742 2023-11-11T15:50:22.768101+00:00 20000096.425000000745 34999999.966000020504 47699999.964000053704 22070210.379999998957 60259.659997344 2023-11-11T15:50:23.770502+00:00 20000096.425000000745 35000000.009999990463 47699999.966999948025 22070210.331999991089 60259.660008946 2023-11-11T15:50:24.772902+00:00 20000096.422999989241 35000000.032000012696 47700000.003000020981 22070210.732000000775 60259.660020547 2023-11-11T15:50:25.775301+00:00 20000096.431000009179 34999999.982999980450 47700000.016999959946 22070210.596000008285 60259.660032149 2023-11-11T15:50:26.777698+00:00 20000096.423000011593 35000000.009999990463 47699999.986000061035 22070210.327999990433 60259.660043751 2023-11-11T15:50:27.780100+00:00 20000096.425999999046 34999999.983999967575 47700000.041000008583 22070210.311000000685 60259.660055172 2023-11-11T15:50:28.766882+00:00 20000096.423999991268 35000000.008000023663 47700000.000999927521 22070210.665000010282 60259.660066774 2023-11-11T15:50:29.769287+00:00 20000096.426999989897 35000000.017000079155 47699999.981999993324 22070210.754999998957 60259.660078376 2023-11-11T15:50:30.771690+00:00 20000096.423999991268 34999999.990999937057 47699999.988000042737 22070210.570999979973 60259.660089978 2023-11-11T15:50:31.774091+00:00 20000096.427000019699 34999999.981999993324 47700000.029999971390 22070210.767000019550 60259.660101399 2023-11-11T15:50:32.760869+00:00 20000096.424999978393 35000000.013000011444 47699999.990000009537 22070210.632999990135 60259.660113181 2023-11-11T15:50:33.778892+00:00 20000096.428000029176 35000000.008999936283 47700000.060000061989 22070210.312999989837 60259.660124783 2023-11-11T15:50:34.781291+00:00 20000096.423999968916 35000000.004000067711 47699999.939999938011 22070210.789999991655 60259.660136205 2023-11-11T15:50:35.768073+00:00 20000096.428000029176 34999999.985999941826 47699999.994999997318 22070210.776000019163 60259.660147987 2023-11-11T15:50:36.786099+00:00 20000096.423999968916 35000000.019000053406 47700000.045999996364 22070210.509999990463 60259.660159408 2023-11-11T15:50:37.772883+00:00 20000096.425999999046 35000000.006000041962 47699999.944999992847 22070210.426999989897 60259.660171115 2023-11-11T15:50:38.784371+00:00 20000096.425000008196 34999999.972000002861 47700000.066000007093 22070210.408000048250 60259.660182513 2023-11-11T15:50:39.769151+00:00 20000096.425999999046 35000000.012999892235 47699999.926999993622 22070210.469999969006 60259.660194235 2023-11-11T15:50:40.781913+00:00 20000096.425999999046 34999999.980000019073 47700000.024999983609 22070210.717999991030 60259.660205656 2023-11-11T15:50:41.768694+00:00 20000096.428000029176 35000000.026000022888 47699999.910000033677 22070210.503000020981 60259.660217258 2023-11-11T15:50:42.771101+00:00 20000096.423999968916 34999999.985000006855 47700000.105000019073 22070210.895999971777 60259.660228860 2023-11-11T15:50:43.773502+00:00 20000096.424000021070 34999999.985000006855 47699999.968999981880 22070211.241000000387 60259.660240462 2023-11-11T15:50:44.775904+00:00 20000096.427999969572 35000000.030000001192 47700000.054000020027 22070210.699000000954 60259.660252064 2023-11-11T15:50:45.778308+00:00 20000096.425000008196 34999999.991999998689 47699999.962000012398 22070211.156000021845 60259.660263485 2023-11-11T15:50:46.765088+00:00 20000096.425000008196 34999999.979000002146 47699999.986999988556 22070211.317999958992 60259.660275267 2023-11-11T15:50:47.783115+00:00 20000096.427000049502 35000000.001999996603 47699999.919999957085 22070210.522999998182 60259.660286689 2023-11-11T15:50:48.769898+00:00 20000096.425999999046 34999999.993000000715 47700000.108999967575 22070210.626000050455 60259.660298291 2023-11-11T15:50:49.772306+00:00 20000096.424999948591 35000000.018000006676 47700000.008000023663 22070211.656000021845 60259.660309711 2023-11-11T15:50:50.759079+00:00 20000096.427000049502 35000000.001999966800 47699999.963999986649 22070210.954999919981 60259.660321494 2023-11-11T15:50:51.777100+00:00 20000096.425999999046 35000000.000999987125 47699999.999000072479 22070211.169000029564 60259.660333096 2023-11-11T15:50:52.779500+00:00 20000096.423999909312 34999999.998000033200 47699999.985000006855 22070211.182999968529 60259.660344517 2023-11-11T15:50:53.766280+00:00 20000096.425999999046 34999999.990999996662 47699999.988999962807 22070211.402000069618 60259.660356300 2023-11-11T15:50:54.784305+00:00 20000096.427000049502 35000000.005999982357 47700000.009999990463 22070211.697999950498 60259.660367721 2023-11-11T15:50:55.771088+00:00 20000096.422999981791 35000000.006000041962 47699999.996999979019 22070210.893000010401 60259.660379323 2023-11-11T15:50:56.773491+00:00 20000096.430000070482 34999999.997999973595 47699999.986000061035 22070211.045000080019 60259.660390925 2023-11-11T15:50:57.775888+00:00 20000096.424999948591 35000000.020000040531 47700000.101999998093 22070210.893999930471 60259.660402527 2023-11-11T15:50:58.778289+00:00 20000096.425999999046 34999999.993000030518 47699999.938000008464 22070211.187000039965 60259.660413947 2023-11-11T15:50:59.765061+00:00 20000096.424999948591 34999999.974999897182 47700000.017999991775 22070211.023999929428 60259.660425549 2023-11-11T15:51:00.767464+00:00 20000096.424000021070 34999999.999000072479 47699999.990000009537 22070211.480000019073 60259.660437332 2023-11-11T15:51:01.785494+00:00 20000096.425999999046 34999999.990000009537 47699999.993999987841 22070211.221999999136 60259.660448753 2023-11-11T15:51:02.772275+00:00 20000096.424000021070 35000000.024999983609 47699999.945000022650 22070210.782000061125 60259.660460355 2023-11-11T15:51:03.774681+00:00 20000096.427000049502 34999999.996999979019 47700000.046999990940 22070210.791999939829 60259.660471957 2023-11-11T15:51:04.777081+00:00 20000096.427999969572 34999999.990000009537 47700000.004000008106 22070210.661000009626 60259.660483559 2023-11-11T15:51:05.779487+00:00 20000096.424999948591 35000000.013999938965 47699999.956999957561 22070211.105000019073 60259.660495086 2023-11-11T15:51:06.775376+00:00 20000096.425000071526 35000000.002000093460 47700000.057000041008 22070211.353000041097 60259.660506687 2023-11-11T15:51:07.777773+00:00 20000096.426999930292 34999999.998999953270 47700000.030999958515 22070211.275999899954 60259.660518108 2023-11-11T15:51:08.764561+00:00 20000096.424000021070 34999999.978000037372 47699999.940000057220 22070210.962000008672 60259.660529710 2023-11-11T15:51:09.766966+00:00 20000096.425999999046 35000000.008000023663 47700000.023999929428 22070211.075999978930 60259.660541493 2023-11-11T15:51:10.784987+00:00 20000096.427999969572 35000000.006999969482 47700000.019000053406 22070211.189000010490 60259.660552914 2023-11-11T15:51:11.771761+00:00 20000096.422000050545 35000000.003999948502 47699999.988000042737 22070211.388999998569 60259.660564516 2023-11-11T15:51:12.774163+00:00 20000096.427999969572 35000000.009000062943 47700000.025999903679 22070211.045000001788 60259.660576118 2023-11-11T15:51:13.776560+00:00 20000096.427999969572 34999999.977999933064 47699999.981999993324 22070211.324000000954 60259.660587720 2023-11-11T15:51:14.778965+00:00 20000096.423999998719 35000000.021999999881 47699999.957000017166 22070211.695000011474 60259.660599140 2023-11-11T15:51:15.765748+00:00 20000096.423999998719 34999999.990999996662 47700000.078000068665 22070211.585999999195 60259.660610742 2023-11-11T15:51:16.768153+00:00 20000096.425000000745 34999999.983000002801 47699999.909999966621 22070211.412999998778 60259.660622344 2023-11-11T15:51:17.770553+00:00 20000096.429000001401 35000000.033000007272 47700000.057999968529 22070211.106000009924 60259.660633946 2023-11-11T15:51:18.772953+00:00 20000096.425000000745 34999999.984999977052 47699999.958999991417 22070211.440999981016 60259.660645548 2023-11-11T15:51:19.775355+00:00 20000096.425999999046 34999999.987000018358 47700000.050999999046 22070211.490000009537 60259.660657150 2023-11-11T15:51:20.777756+00:00 20000096.428999990225 34999999.988999992609 47699999.978999987245 22070211.373999979347 60259.660668752 2023-11-11T15:51:21.780155+00:00 20000096.421000000089 34999999.999999970198 47700000.001999996603 22070211.081000000238 60259.660680173 2023-11-11T15:51:22.766935+00:00 20000096.427000019699 35000000.027000010014 47700000.048000007868 22070211.539000000805 60259.660691956 2023-11-11T15:51:23.784964+00:00 20000096.421999990940 34999999.989000022411 47699999.942000001669 22070211.558000031859 60259.660703377 2023-11-11T15:51:24.771750+00:00 20000096.428999990225 34999999.990000009537 47700000.018999986351 22070211.586999949068 60259.660714978 2023-11-11T15:51:25.774149+00:00 20000096.425999999046 35000000.034999966621 47699999.993999987841 22070211.420000020415 60259.660726400 2023-11-11T15:51:26.760926+00:00 20000096.425000008196 34999999.952000021935 47700000.002000026405 22070211.749000009149 60259.660738182 2023-11-11T15:51:27.778947+00:00 20000096.427000019699 35000000.031000018120 47699999.955999970436 22070211.699000000954 60259.660749784 2023-11-11T15:51:28.781350+00:00 20000096.425000008196 34999999.998999953270 47700000.009999990463 22070211.735000010580 60259.660761205 2023-11-11T15:51:29.768133+00:00 20000096.425999999046 34999999.991000063717 47700000.011000037193 22070211.769999980927 60259.660772988 2023-11-11T15:51:30.786160+00:00 20000096.426999989897 35000000.003000020981 47699999.986999988556 22070211.888999998569 60259.660784409 2023-11-11T15:51:31.772941+00:00 20000096.422999981791 35000000.002999901772 47700000.029999971390 22070211.736000001431 60259.660796011 2023-11-11T15:51:32.775341+00:00 20000096.426999989897 34999999.973000049591 47699999.976999998093 22070211.915000021458 60259.660807432 2023-11-11T15:51:33.762118+00:00 20000096.425000008196 35000000.019999980927 47700000.009000062943 22070211.945999979973 60259.660819215 2023-11-11T15:51:34.780144+00:00 20000096.425000008196 34999999.993999958038 47699999.934000022709 22070211.804000020027 60259.660830636 2023-11-11T15:51:35.766925+00:00 20000096.425999999046 34999999.996000051498 47700000.067999958992 22070211.801999989897 60259.660842238 2023-11-11T15:51:36.769326+00:00 20000096.429000020027 35000000.019999980927 47699999.950999982655 22070211.975999951363 60259.660854020 2023-11-11T15:51:37.787353+00:00 20000096.423999968916 34999999.989000082016 47700000.057000041008 22070211.637000080198 60259.660865441 2023-11-11T15:51:38.774135+00:00 20000096.425999999046 35000000.009999990463 47699999.985000006855 22070211.781999949366 60259.660877043 2023-11-11T15:51:39.776534+00:00 20000096.421999990940 35000000.011999957263 47699999.975999951363 22070211.800999999046 60259.660888464 2023-11-11T15:51:40.763306+00:00 20000096.427999969572 35000000.001999966800 47700000.009000062943 22070212.195999979973 60259.660900247 2023-11-11T15:51:41.781335+00:00 20000096.427000049502 34999999.978000037372 47700000.011999957263 22070212.059000018984 60259.660911668 2023-11-11T15:51:42.768109+00:00 20000096.429999951273 35000000.006999969482 47700000.095999963582 22070211.968999978155 60259.660923270 2023-11-11T15:51:43.770519+00:00 20000096.424000021070 34999999.991000063717 47699999.879000000656 22070212.032000061125 60259.660934872 2023-11-11T15:51:44.772926+00:00 20000096.425000071526 35000000.010999917984 47700000.065000012517 22070212.414999961853 60259.660946473 2023-11-11T15:51:45.775331+00:00 20000096.422999981791 34999999.966000013053 47699999.944999992847 22070212.394999980927 60259.660958075 2023-11-11T15:51:46.777725+00:00 20000096.424000021070 35000000.027999997139 47700000.020999997854 22070212.113000039011 60259.660969602 2023-11-11T15:51:47.773620+00:00 20000096.427999969572 34999999.985999986529 47700000.009000003338 22070212.215999960899 60259.660981279 2023-11-11T15:51:48.782537+00:00 20000096.427000049502 35000000.029000006616 47700000.004000008106 22070212.068000078201 60259.660992625 2023-11-11T15:51:49.762809+00:00 20000096.424999948591 34999999.988999992609 47699999.987999983132 22070212.029999971390 60259.661004408 2023-11-11T15:51:50.780834+00:00 20000096.424999948591 35000000.002999991179 47699999.938000023365 22070211.850000020117 60259.661015829 2023-11-11T15:51:51.767620+00:00 20000096.425000071526 34999999.994000017643 47700000.087000012398 22070212.159999970347 60259.661027431 2023-11-11T15:51:52.770028+00:00 20000096.427999969572 35000000.007999986410 47699999.927999973297 22070211.914999961853 60259.661039033 2023-11-11T15:51:53.772407+00:00 20000096.424000021070 34999999.980000019073 47700000.030000030994 22070211.897000070661 60259.661050634 2023-11-11T15:51:54.774768+00:00 20000096.426999930292 35000000.013000011444 47700000.039999961853 22070212.518999930471 60259.661062235 2023-11-11T15:51:55.777147+00:00 20000096.425000071526 34999999.972999989986 47699999.937000043690 22070212.335000038147 60259.661073657 2023-11-11T15:51:56.763931+00:00 20000096.424999948591 34999999.981999993324 47700000.041000008583 22070211.587000008672 60259.661085439 2023-11-11T15:51:57.781956+00:00 20000096.427000049502 35000000.045000016689 47699999.974999897182 22070212.194000009447 60259.661096861 2023-11-11T15:51:58.768739+00:00 20000096.424999948591 35000000.006999969482 47700000.018000006676 22070212.370999928564 60259.661108462 2023-11-11T15:51:59.771142+00:00 20000096.425999999046 34999999.994999997318 47700000.013000011444 22070212.162999991328 60259.661120064 2023-11-11T15:52:00.773539+00:00 20000096.427000049502 34999999.980000019073 47699999.960000038147 22070211.712999999523 60259.661131666 2023-11-11T15:52:01.775939+00:00 20000096.426999930292 35000000.031999953091 47700000.079000003636 22070212.170000001788 60259.661143087 2023-11-11T15:52:02.762713+00:00 20000096.425000071526 34999999.993000030518 47699999.947999946773 22070212.109999999404 60259.661154870 2023-11-11T15:52:03.780743+00:00 20000096.424999948591 34999999.972000002861 47700000.019000053406 22070211.915999989957 60259.661166471 2023-11-11T15:52:04.783148+00:00 20000096.424000021070 35000000.023000001907 47699999.944000013173 22070212.212000008672 60259.661177893 2023-11-11T15:52:05.769936+00:00 20000096.425999999046 34999999.994999997318 47700000.093000002205 22070211.886999990791 60259.661189495 2023-11-11T15:52:06.772331+00:00 20000096.424999948591 34999999.988999962807 47699999.920000001788 22070212.002999991179 60259.661201096 2023-11-11T15:52:07.774727+00:00 20000096.428000088781 35000000.007000088692 47699999.968000009656 22070212.565000001341 60259.661212698 2023-11-11T15:52:08.777125+00:00 20000096.425999999046 34999999.994999893010 47700000.044999986887 22070212.094999998808 60259.661224119 2023-11-11T15:52:09.763907+00:00 20000096.425000000745 34999999.990000009537 47699999.993000000715 22070212.439000010490 60259.661235902 2023-11-11T15:52:10.781931+00:00 20000096.427000001073 35000000.017000079155 47700000.036000013351 22070212.080000009388 60259.661247323 2023-11-11T15:52:11.768716+00:00 20000096.423999991268 35000000.011999957263 47699999.921999990940 22070212.464999970049 60259.661258925 2023-11-11T15:52:12.771117+00:00 20000096.424000009894 35000000.001999966800 47700000.050999999046 22070212.361999988556 60259.661270527 2023-11-11T15:52:13.773520+00:00 20000096.427000001073 35000000.013000011444 47700000.024999983609 22070212.193000018597 60259.661282129 2023-11-11T15:52:14.775923+00:00 20000096.425999980420 34999999.976000070572 47700000.032999992371 22070212.643999990076 60259.661293731 2023-11-11T15:52:15.778322+00:00 20000096.425999999046 35000000.011999957263 47699999.912999987602 22070212.564000010490 60259.661305152 2023-11-11T15:52:16.765103+00:00 20000096.425999999046 34999999.978000000119 47699999.981999993324 22070212.120000001043 60259.661316935 2023-11-11T15:52:17.783127+00:00 20000096.425999999046 34999999.994000002742 47700000.069000013173 22070212.662000000477 60259.661328355 2023-11-11T15:52:18.769911+00:00 20000096.426000028849 35000000.020000003278 47699999.968000046909 22070212.741999980062 60259.661339957 2023-11-11T15:52:19.772317+00:00 20000096.421999990940 34999999.970999993384 47699999.988000042737 22070212.619000021368 60259.661351379 2023-11-11T15:52:20.759093+00:00 20000096.429000020027 35000000.032000012696 47700000.059999942780 22070212.600000020117 60259.661363161 2023-11-11T15:52:21.777121+00:00 20000096.424999948591 35000000.005000002682 47699999.990000009537 22070212.412000000477 60259.661374763 2023-11-11T15:52:22.779522+00:00 20000096.427000049502 34999999.998000003397 47699999.985999941826 22070212.324000000954 60259.661386184 2023-11-11T15:52:23.766294+00:00 20000096.426999989897 34999999.994000017643 47699999.986000061035 22070213.062999960035 60259.661397967 2023-11-11T15:52:24.784321+00:00 20000096.423999968916 35000000.022000007331 47700000.003999948502 22070212.534999970347 60259.661409416 2023-11-11T15:52:25.773526+00:00 20000096.425999999046 34999999.972000002861 47700000.017000079155 22070212.779000040144 60259.661421115 2023-11-11T15:52:26.784314+00:00 20000096.425000008196 35000000.000000000000 47700000.038999922574 22070213.304000020027 60259.661432563 2023-11-11T15:52:27.773459+00:00 20000096.426999989897 35000000.006999969482 47699999.896000027657 22070212.730000019073 60259.661444165 2023-11-11T15:52:28.775857+00:00 20000096.427000049502 34999999.985000006855 47700000.016999997199 22070212.450999978930 60259.661455586 2023-11-11T15:52:29.762633+00:00 20000096.423999968916 35000000.013000011444 47700000.043000012636 22070213.238999959081 60259.661467369 2023-11-11T15:52:30.780655+00:00 20000096.427000049502 34999999.982999980450 47699999.984999977052 22070213.065000060946 60259.661478971 2023-11-11T15:52:31.783055+00:00 20000096.424999948591 35000000.009999990463 47700000.094999998808 22070212.906000021845 60259.661490391 2023-11-11T15:52:32.769833+00:00 20000096.425000008196 34999999.993999958038 47699999.975999981165 22070212.593999978155 60259.661501993 2023-11-11T15:52:33.772228+00:00 20000096.425000008196 34999999.987000107765 47699999.934000022709 22070212.469999909401 60259.661513595 2023-11-11T15:52:34.774626+00:00 20000096.424000021070 35000000.018999926746 47700000.012000016868 22070212.940000060946 60259.661525197 2023-11-11T15:52:35.777026+00:00 20000096.427999969572 35000000.009000062943 47699999.981000013649 22070212.750000000000 60259.661536618 2023-11-11T15:52:36.763799+00:00 20000096.425999999046 34999999.972000002861 47700000.018000006676 22070212.677999969572 60259.661548401 2023-11-11T15:52:37.781820+00:00 20000096.424999948591 35000000.020999908447 47699999.996999979019 22070212.823000069708 60259.661559822 2023-11-11T15:52:38.768598+00:00 20000096.425000071526 35000000.002000093460 47700000.051999993622 22070212.731999989599 60259.661571424 2023-11-11T15:52:39.771002+00:00 20000096.429000020027 35000000.016999959946 47699999.950999982655 22070212.995000001043 60259.661583025 2023-11-11T15:52:40.773402+00:00 20000096.424999948591 35000000.000000000000 47699999.988000042737 22070213.069000009447 60259.661594627 2023-11-11T15:52:41.775805+00:00 20000096.425999999046 34999999.965999960899 47700000.024999983609 22070212.793999910355 60259.661606229 2023-11-11T15:52:42.778200+00:00 20000096.425999999046 35000000.013000011444 47699999.970000028610 22070212.920000080019 60259.661617650 2023-11-11T15:52:43.764972+00:00 20000096.424000021070 34999999.981999993324 47700000.054999947548 22070212.564000010490 60259.661629433 2023-11-11T15:52:44.782995+00:00 20000096.427999969572 35000000.009999990463 47699999.991000063717 22070213.440999981016 60259.661640854 2023-11-11T15:52:45.769770+00:00 20000096.422999981791 35000000.027000069618 47699999.934999942780 22070212.985999941826 60259.661652456 2023-11-11T15:52:46.772173+00:00 20000096.430000070482 34999999.989000000060 47700000.088000059128 22070212.679000020027 60259.661663982 2023-11-11T15:52:47.768068+00:00 20000096.425999999046 35000000.005999997258 47699999.952999949455 22070212.784999970347 60259.661675659 2023-11-11T15:52:48.776969+00:00 20000096.419999960810 34999999.990000009537 47699999.990000009537 22070213.564000010490 60259.661687261 2023-11-11T15:52:49.779372+00:00 20000096.429000020027 35000000.020000003278 47700000.044000029564 22070212.782999999821 60259.661698788 2023-11-11T15:52:50.775266+00:00 20000096.424000021070 34999999.984999977052 47699999.990999996662 22070212.769000001252 60259.661710465 2023-11-11T15:52:51.784169+00:00 20000096.425999999046 34999999.991000026464 47699999.972999997437 22070213.113000001758 60259.661721811 2023-11-11T15:52:52.764437+00:00 20000096.426999930292 34999999.998999983072 47700000.040000006557 22070213.387000009418 60259.661733593 2023-11-11T15:52:53.782459+00:00 20000096.425000071526 35000000.013000011444 47699999.933999992907 22070213.094000000507 60259.661745015 2023-11-11T15:52:54.769245+00:00 20000096.426999930292 34999999.991999976337 47700000.074000000954 22070212.946000009775 60259.661756616 2023-11-11T15:52:55.771642+00:00 20000096.425000071526 35000000.005000002682 47699999.972000032663 22070213.384999990463 60259.661768037 2023-11-11T15:52:56.758416+00:00 20000096.427999969572 34999999.993000030518 47699999.978999972343 22070213.173000011593 60259.661779820 2023-11-11T15:52:57.776435+00:00 20000096.422999981791 35000000.001999966800 47700000.059000022709 22070212.957999970764 60259.661791421 2023-11-11T15:52:58.778838+00:00 20000096.425000071526 34999999.989000022411 47699999.948000006378 22070213.637000020593 60259.661802843 2023-11-11T15:52:59.765617+00:00 20000096.427999969572 35000000.013000011444 47700000.051999993622 22070213.171999990940 60259.661814625 2023-11-11T15:53:00.783630+00:00 20000096.425999999046 34999999.980999946594 47699999.961999952793 22070213.505000028759 60259.661826046 2023-11-11T15:53:01.770406+00:00 20000096.424000021070 35000000.018000006676 47699999.915000081062 22070213.388999998569 60259.661837648 2023-11-11T15:53:02.772800+00:00 20000096.427000001073 34999999.986000061035 47700000.108999967575 22070213.461999949068 60259.661849069 2023-11-11T15:53:03.759575+00:00 20000096.427000001073 34999999.997999906540 47699999.960999973118 22070213.369000021368 60259.661860852 2023-11-11T15:53:04.777594+00:00 20000096.425000000745 35000000.015000097454 47699999.937000043690 22070213.388999998569 60259.661872273 2023-11-11T15:53:05.764368+00:00 20000096.424000009894 34999999.990999937057 47700000.069000013173 22070213.429000020027 60259.661883875 2023-11-11T15:53:06.766768+00:00 20000096.425999999046 35000000.006000041962 47699999.952999949455 22070213.580999970436 60259.661895657 2023-11-11T15:53:07.784794+00:00 20000096.426999989897 34999999.993999958038 47700000.016000032425 22070213.536000009626 60259.661907078 2023-11-11T15:53:08.771573+00:00 20000096.425000008196 35000000.009999990463 47700000.013999938965 22070213.296999990940 60259.661918680 2023-11-11T15:53:09.773973+00:00 20000096.425999999046 34999999.991000063717 47700000.019000053406 22070213.490000009537 60259.661930282 2023-11-11T15:53:10.776368+00:00 20000096.427999999374 35000000.019999980927 47699999.998999953270 22070213.452000018209 60259.661941884 2023-11-11T15:53:11.778767+00:00 20000096.421999990940 34999999.986999988556 47699999.967000007629 22070213.783999979496 60259.661953305 2023-11-11T15:53:12.765543+00:00 20000096.427000019699 35000000.021000027657 47700000.050999999046 22070213.442999958992 60259.661964907 2023-11-11T15:53:13.767947+00:00 20000096.425999999046 34999999.975000016391 47699999.994000002742 22070213.578999999911 60259.661976509 2023-11-11T15:53:14.770351+00:00 20000096.423999968916 35000000.011999957263 47699999.994999997318 22070213.754999998957 60259.661988111 2023-11-11T15:53:15.772758+00:00 20000096.427000049502 34999999.962000012398 47700000.002999991179 22070213.532999988645 60259.661999532 2023-11-11T15:53:16.759528+00:00 20000096.423999968916 35000000.026999950409 47699999.965999990702 22070213.383000019938 60259.662011314 2023-11-11T15:53:17.777546+00:00 20000096.426999989897 35000000.023000001907 47700000.004000037909 22070213.888000011444 60259.662022916 2023-11-11T15:53:18.779947+00:00 20000096.425999999046 34999999.961999997497 47699999.978999972343 22070213.945999979973 60259.662034337 2023-11-11T15:53:19.766725+00:00 20000096.425999999046 35000000.031000003219 47699999.989000022411 22070213.611000061035 60259.662045939 2023-11-11T15:53:20.769105+00:00 20000096.427000049502 34999999.984999999404 47700000.019999980927 22070213.664000030607 60259.662057540 2023-11-11T15:53:21.771504+00:00 20000096.425000008196 35000000.011999987066 47700000.004000008106 22070213.844999909401 60259.662069142 2023-11-11T15:53:22.773904+00:00 20000096.422999981791 34999999.988000012934 47699999.976999998093 22070214.192000031471 60259.662080564 2023-11-11T15:53:23.760680+00:00 20000096.427999969572 34999999.995999991894 47699999.982999980450 22070213.876999970526 60259.662092346 2023-11-11T15:53:24.778707+00:00 20000096.425000008196 34999999.991000026464 47700000.067000031471 22070213.564000010490 60259.662103948 2023-11-11T15:53:25.781103+00:00 20000096.428000029176 35000000.009000003338 47699999.957000017166 22070213.684000018984 60259.662115369 2023-11-11T15:53:26.767875+00:00 20000096.424999948591 35000000.006999969482 47700000.046999931335 22070214.024999979883 60259.662126971 2023-11-11T15:53:27.770278+00:00 20000096.421999990940 34999999.988000042737 47699999.943000078201 22070213.656000021845 60259.662138573 2023-11-11T15:53:28.772680+00:00 20000096.429000020027 35000000.023999989033 47700000.098999977112 22070213.700000051409 60259.662150174 2023-11-11T15:53:29.775077+00:00 20000096.425000071526 34999999.988999962807 47699999.982999920845 22070213.952000018209 60259.662161701 2023-11-11T15:53:30.770965+00:00 20000096.426999930292 35000000.011000037193 47699999.897000066936 22070213.765999909490 60259.662173378 2023-11-11T15:53:31.779869+00:00 20000096.424000021070 34999999.990000009537 47700000.013000011444 22070213.581000089645 60259.662184724 2023-11-11T15:53:32.760141+00:00 20000096.427000049502 34999999.978999972343 47699999.968999981880 22070213.852000001818 60259.662196507 2023-11-11T15:53:33.778169+00:00 20000096.424999948591 35000000.011000037193 47700000.074999928474 22070213.528000000864 60259.662207928 2023-11-11T15:53:34.764952+00:00 20000096.427000049502 35000000.019999980927 47700000.009000062943 22070213.761999960989 60259.662219530 2023-11-11T15:53:35.767350+00:00 20000096.423999909312 34999999.988999962807 47699999.986000001431 22070213.990000009537 60259.662231312 2023-11-11T15:53:36.785374+00:00 20000096.427000049502 35000000.029999971390 47699999.997000001371 22070213.960999969393 60259.662242733 2023-11-11T15:53:37.772148+00:00 20000096.424999948591 34999999.976999998093 47700000.027000002563 22070213.949000000954 60259.662254335 2023-11-11T15:53:38.774552+00:00 20000096.427000049502 34999999.996000051498 47699999.974000006914 22070214.026000000536 60259.662265756 2023-11-11T15:53:39.761325+00:00 20000096.424999948591 34999999.998999953270 47699999.994999997318 22070214.013999998569 60259.662277539 2023-11-11T15:53:40.779346+00:00 20000096.427000049502 35000000.008000023663 47699999.951000012457 22070213.716000009328 60259.662288960 2023-11-11T15:53:41.766128+00:00 20000096.424999948591 34999999.999000072479 47700000.023000001907 22070214.079999998212 60259.662300562 2023-11-11T15:53:42.768533+00:00 20000096.425000071526 34999999.972999930382 47699999.959999978542 22070213.899999991059 60259.662312344 2023-11-11T15:53:43.786552+00:00 20000096.425999999046 35000000.009000062943 47700000.049000017345 22070213.900000009686 60259.662323765 2023-11-11T15:53:44.773331+00:00 20000096.425999999046 35000000.005000002682 47700000.047999978065 22070214.324000000954 60259.662335367 2023-11-11T15:53:45.775723+00:00 20000096.425999999046 35000000.013000011444 47699999.998000033200 22070214.337000008672 60259.662346788 2023-11-11T15:53:46.762498+00:00 20000096.425999999046 34999999.975999951363 47699999.944000013173 22070213.936999980360 60259.662358571 2023-11-11T15:53:47.780517+00:00 20000096.425999999046 35000000.014000058174 47700000.029999971390 22070214.314000010490 60259.662369992 2023-11-11T15:53:48.767290+00:00 20000096.424999948591 35000000.004000000656 47700000.024000048637 22070214.493000000715 60259.662381594 2023-11-11T15:53:49.769690+00:00 20000096.427000049502 35000000.018000006676 47700000.029999971390 22070214.445999979973 60259.662393196 2023-11-11T15:53:50.772084+00:00 20000096.424999948591 34999999.973999992013 47699999.975999951363 22070214.206000030041 60259.662404797 2023-11-11T15:53:51.774479+00:00 20000096.422999981791 35000000.010999992490 47699999.950999982655 22070214.300999999046 60259.662416218 2023-11-11T15:53:52.761254+00:00 20000096.430000070482 34999999.994000017643 47699999.987000107765 22070214.219999969006 60259.662427820 2023-11-11T15:53:53.763654+00:00 20000096.421999931335 35000000.007999986410 47700000.032999992371 22070214.550000008196 60259.662439603 2023-11-11T15:53:54.781680+00:00 20000096.429000020027 34999999.981999993324 47699999.967000007629 22070214.731999989599 60259.662451024 2023-11-11T15:53:55.768457+00:00 20000096.423000000417 35000000.000000000000 47700000.081999897957 22070214.208000000566 60259.662462626 2023-11-11T15:53:56.770861+00:00 20000096.427000001073 35000000.002000026405 47699999.986000061035 22070214.622000038624 60259.662474228 2023-11-11T15:53:57.773258+00:00 20000096.427000001073 35000000.015999972820 47700000.000000000000 22070214.316999968141 60259.662485830 2023-11-11T15:53:58.775654+00:00 20000096.425000000745 34999999.991999976337 47700000.012999996543 22070214.185999989510 60259.662497250 2023-11-11T15:53:59.762434+00:00 20000096.425999999046 34999999.986000001431 47699999.984999999404 22070213.933000031859 60259.662508852 2023-11-11T15:54:00.764826+00:00 20000096.423999991268 35000000.005000002682 47699999.988000020385 22070214.495999988168 60259.662520454 2023-11-11T15:54:01.767225+00:00 20000096.425000000745 35000000.023000001907 47699999.940999977291 22070214.197999950498 60259.662532056 2023-11-11T15:54:02.769629+00:00 20000096.428999990225 34999999.980000078678 47700000.078000009060 22070214.210000038147 60259.662543658 2023-11-11T15:54:03.772030+00:00 20000096.424000021070 34999999.995999932289 47699999.994000017643 22070214.286000009626 60259.662555260 2023-11-11T15:54:04.774431+00:00 20000096.427999999374 35000000.016999959946 47700000.021999962628 22070214.763999938965 60259.662566862 2023-11-11T15:54:05.776828+00:00 20000096.421999990940 34999999.999000072479 47699999.942000031471 22070214.450000051409 60259.662578282 2023-11-11T15:54:06.763599+00:00 20000096.427999999374 34999999.975000016391 47700000.074000000954 22070214.189000010490 60259.662590065 2023-11-11T15:54:07.781623+00:00 20000096.424999978393 35000000.020999908447 47699999.934000022709 22070214.434999939054 60259.662601486 2023-11-11T15:54:08.768375+00:00 20000096.427999999374 34999999.991000063717 47700000.068999953568 22070214.432000041008 60259.662613088 2023-11-11T15:54:09.770783+00:00 20000096.425000008196 35000000.029000036418 47699999.909000039101 22070214.096999999136 60259.662624614 2023-11-11T15:54:10.766676+00:00 20000096.422999981791 34999999.959999918938 47700000.047999978065 22070214.526000019163 60259.662636291 2023-11-11T15:54:11.775584+00:00 20000096.430000010878 35000000.039000026882 47699999.988999962807 22070214.682000041008 60259.662647893 2023-11-11T15:54:12.777982+00:00 20000096.424000021070 34999999.975000016391 47700000.020000100136 22070214.628999948502 60259.662659420 2023-11-11T15:54:13.773878+00:00 20000096.423999968916 34999999.986999988556 47699999.899999983609 22070214.544999960810 60259.662671107 2023-11-11T15:54:14.783656+00:00 20000096.428000029176 35000000.036999940872 47700000.092999942601 22070214.547999981791 60259.662682570 2023-11-11T15:54:15.774023+00:00 20000096.425000008196 34999999.978000037372 47700000.024999983609 22070214.788000110537 60259.662694172 2023-11-11T15:54:16.776426+00:00 20000096.427999969572 35000000.000000000000 47699999.918000102043 22070214.525999899954 60259.662705593 2023-11-11T15:54:17.763207+00:00 20000096.421000000089 35000000.001000046730 47700000.006999969482 22070214.565000060946 60259.662717194 2023-11-11T15:54:18.765604+00:00 20000096.427999969572 35000000.000999927521 47700000.044000029564 22070215.143000010401 60259.662728796 2023-11-11T15:54:19.768000+00:00 20000096.425000008196 35000000.021999992430 47700000.007999897003 22070214.794999960810 60259.662740398 2023-11-11T15:54:20.770398+00:00 20000096.425999999046 34999999.986000001431 47699999.901000000536 22070214.403000000864 60259.662752000 2023-11-11T15:54:21.772792+00:00 20000096.426999989897 35000000.011000007391 47700000.101000003517 22070215.063000079244 60259.662763602 2023-11-11T15:54:22.775192+00:00 20000096.425000071526 34999999.995999991894 47700000.007999986410 22070214.863999959081 60259.662775204 2023-11-11T15:54:23.777590+00:00 20000096.425999999046 34999999.983999997377 47700000.013999998569 22070214.647999998182 60259.662786624 2023-11-11T15:54:24.764368+00:00 20000096.425999999046 35000000.009000003338 47699999.938000023365 22070215.031000021845 60259.662798226 2023-11-11T15:54:25.766771+00:00 20000096.425999999046 34999999.999000012875 47700000.059000022709 22070215.041999939829 60259.662809828 2023-11-11T15:54:26.769178+00:00 20000096.423999909312 34999999.992999970913 47699999.993999958038 22070214.684999998659 60259.662821430 2023-11-11T15:54:27.771576+00:00 20000096.425999999046 35000000.002000026405 47699999.976999998093 22070214.978999998420 60259.662832852 2023-11-11T15:54:28.758357+00:00 20000096.429000020027 35000000.002999961376 47699999.993000030518 22070215.061999998987 60259.662844634 2023-11-11T15:54:29.776385+00:00 20000096.422000050545 35000000.001000046730 47699999.965999960899 22070214.802000001073 60259.662856236 2023-11-11T15:54:30.778787+00:00 20000096.426999930292 35000000.002999961376 47700000.018999986351 22070215.280000001192 60259.662867657 2023-11-11T15:54:31.765566+00:00 20000096.424000021070 34999999.986999988556 47700000.036000013351 22070214.946000009775 60259.662879440 2023-11-11T15:54:32.783593+00:00 20000096.425000071526 35000000.022000007331 47699999.999000072479 22070215.157999988645 60259.662890861 2023-11-11T15:54:33.770369+00:00 20000096.427999969572 34999999.975000016391 47699999.978999972343 22070214.877000000328 60259.662902463 2023-11-11T15:54:34.772772+00:00 20000096.427000049502 35000000.011000037193 47699999.987999923527 22070215.026999980211 60259.662913884 2023-11-11T15:54:35.759549+00:00 20000096.425999999046 34999999.974999897182 47699999.963000059128 22070215.487000018358 60259.662925666 2023-11-11T15:54:36.777565+00:00 20000096.424999948591 35000000.040000081062 47700000.085000038147 22070215.484999980778 60259.662937087 2023-11-11T15:54:37.764341+00:00 20000096.424000021070 34999999.970999963582 47699999.964999906719 22070215.151999980211 60259.662948689 2023-11-11T15:54:38.766735+00:00 20000096.425999999046 35000000.011999957263 47700000.039000026882 22070215.546000000089 60259.662960472 2023-11-11T15:54:39.784758+00:00 20000096.425999999046 34999999.999000072479 47699999.960999973118 22070215.583000000566 60259.662971893 2023-11-11T15:54:40.771539+00:00 20000096.424000021070 35000000.000000000000 47699999.949000000954 22070215.569999989122 60259.662983495 2023-11-11T15:54:41.773944+00:00 20000096.427999969572 35000000.021000027657 47700000.099000096321 22070215.087999999523 60259.662994916 2023-11-11T15:54:42.760716+00:00 20000096.424999948591 34999999.986999988556 47699999.926999926567 22070215.359000030905 60259.663006698 2023-11-11T15:54:43.778740+00:00 20000096.425999999046 35000000.001999966800 47700000.066999986768 22070215.241000000387 60259.663018120 2023-11-11T15:54:44.765518+00:00 20000096.427999969572 34999999.983000040054 47699999.952000007033 22070215.652000010014 60259.663029721 2023-11-11T15:54:45.767918+00:00 20000096.425000071526 35000000.000000000000 47699999.965000003576 22070215.608999971300 60259.663041323 2023-11-11T15:54:46.770316+00:00 20000096.426999930292 35000000.012999892235 47700000.011000007391 22070215.615000009537 60259.663052925 2023-11-11T15:54:47.772719+00:00 20000096.422000050545 34999999.996000051498 47700000.074999958277 22070215.351000010967 60259.663064526 2023-11-11T15:54:48.775101+00:00 20000096.427999969572 35000000.021999962628 47699999.986000001431 22070215.448000010103 60259.663076053 2023-11-11T15:54:49.770995+00:00 20000096.429000001401 34999999.989000000060 47699999.941000036895 22070215.586999949068 60259.663087730 2023-11-11T15:54:50.779900+00:00 20000096.421999998391 34999999.970000013709 47700000.013000011444 22070214.947000030428 60259.663099076 2023-11-11T15:54:51.760168+00:00 20000096.427999999374 35000000.040999993682 47700000.056999981403 22070215.312999960035 60259.663110859 2023-11-11T15:54:52.778183+00:00 20000096.425000000745 34999999.973999992013 47699999.949999988079 22070215.448000069708 60259.663122280 2023-11-11T15:54:53.764964+00:00 20000096.423999991268 35000000.000000000000 47699999.915999948978 22070215.513999938965 60259.663133882 2023-11-11T15:54:54.767365+00:00 20000096.425999999046 35000000.011000007391 47700000.070000052452 22070215.213000059128 60259.663145483 2023-11-11T15:54:55.769771+00:00 20000096.425999999046 34999999.998000003397 47700000.047999978065 22070215.403000000864 60259.663157085 2023-11-11T15:54:56.772168+00:00 20000096.425000008196 34999999.991999976337 47699999.950999982655 22070215.646999958903 60259.663168687 2023-11-11T15:54:57.774565+00:00 20000096.429999981076 35000000.010000050068 47699999.974000096321 22070215.473000049591 60259.663180108 2023-11-11T15:54:58.761339+00:00 20000096.421000000089 34999999.994999952614 47699999.980999946594 22070215.488000039011 60259.663191891 2023-11-11T15:54:59.779357+00:00 20000096.427000019699 34999999.990000009537 47700000.039999961853 22070215.510999921709 60259.663203312 2023-11-11T15:55:00.766126+00:00 20000096.426999989897 35000000.008000023663 47700000.074000000954 22070215.626999970526 60259.663214914 2023-11-11T15:55:01.768530+00:00 20000096.424000021070 35000000.013000011444 47699999.981999993324 22070215.221999999136 60259.663226516 2023-11-11T15:55:02.770938+00:00 20000096.427999969572 34999999.979999959469 47699999.994999997318 22070215.405000090599 60259.663238117 2023-11-11T15:55:03.773336+00:00 20000096.425000008196 35000000.022000007331 47699999.976000070572 22070215.782999988645 60259.663249538 2023-11-11T15:55:04.760115+00:00 20000096.425000008196 34999999.988000042737 47699999.954000003636 22070215.179999951273 60259.663261140 2023-11-11T15:55:05.762508+00:00 20000096.426999989897 34999999.983999967575 47699999.968999996781 22070215.516999959946 60259.663272923 2023-11-11T15:55:06.780525+00:00 20000096.425000008196 35000000.037000060081 47700000.076999999583 22070215.718000050634 60259.663284344 2023-11-11T15:55:07.767306+00:00 20000096.427999969572 34999999.985999941826 47699999.990999996662 22070215.830999970436 60259.663295946 2023-11-11T15:55:08.769704+00:00 20000096.421000000089 34999999.973999977112 47700000.041000008583 22070215.583000060171 60259.663307548 2023-11-11T15:55:09.772100+00:00 20000096.426999989897 34999999.994000077248 47699999.969999998808 22070215.666000008583 60259.663319149 2023-11-11T15:55:10.774493+00:00 20000096.428000029176 35000000.009999990463 47699999.954999983311 22070215.870000001043 60259.663330570 2023-11-11T15:55:11.761268+00:00 20000096.425999999046 35000000.011999957263 47700000.059000022709 22070215.352000001818 60259.663342353 2023-11-11T15:55:12.779286+00:00 20000096.423999968916 34999999.986999988556 47699999.980000019073 22070215.610000010580 60259.663353774 2023-11-11T15:55:13.766066+00:00 20000096.425000008196 35000000.008000023663 47699999.984999947250 22070215.684999939054 60259.663365376 2023-11-11T15:55:14.768470+00:00 20000096.425999999046 35000000.011000037193 47699999.968000046909 22070215.542000059038 60259.663376978 2023-11-11T15:55:15.770871+00:00 20000096.425999999046 34999999.983999967575 47700000.062999956310 22070215.622000001371 60259.663388580 2023-11-11T15:55:16.773275+00:00 20000096.425000071526 35000000.008999936283 47700000.037999987602 22070215.502000000328 60259.663400182 2023-11-11T15:55:17.775673+00:00 20000096.427999969572 34999999.986999988556 47699999.968000046909 22070215.578999999911 60259.663411602 2023-11-11T15:55:18.762448+00:00 20000096.422999981791 35000000.007000088692 47699999.982999920845 22070215.453999999911 60259.663423385 2023-11-11T15:55:19.780470+00:00 20000096.427999969572 35000000.031000018120 47700000.048000097275 22070215.638999998569 60259.663434806 2023-11-11T15:55:20.767248+00:00 20000096.422000050545 34999999.962999999523 47699999.974999897182 22070215.646999981254 60259.663446408 2023-11-11T15:55:21.769653+00:00 20000096.430999990553 35000000.008000001311 47699999.924000017345 22070215.256000008434 60259.663457829 2023-11-11T15:55:22.756428+00:00 20000096.425999999046 35000000.016999989748 47700000.057000041008 22070215.404000010341 60259.663469612 2023-11-11T15:55:23.774458+00:00 20000096.421999931335 34999999.994999997318 47700000.008999936283 22070215.822999980301 60259.663481214 2023-11-11T15:55:24.776858+00:00 20000096.427000049502 34999999.986000001431 47700000.008000023663 22070215.367000009865 60259.663492635 2023-11-11T15:55:25.763631+00:00 20000096.424000021070 35000000.018000006676 47699999.981000073254 22070215.625999990851 60259.663504417 2023-11-11T15:55:26.781656+00:00 20000096.427999969572 35000000.014999993145 47700000.018999926746 22070216.409000009298 60259.663515838 2023-11-11T15:55:27.768430+00:00 20000096.425999999046 34999999.968000017107 47699999.940000057220 22070215.870999988168 60259.663527440 2023-11-11T15:55:28.770835+00:00 20000096.424999948591 35000000.010999977589 47699999.970999993384 22070215.255999978632 60259.663538967 2023-11-11T15:55:29.766731+00:00 20000096.428000088781 34999999.966000020504 47700000.010000012815 22070215.710000038147 60259.663550644 2023-11-11T15:55:30.775637+00:00 20000096.422999981791 35000000.018000006676 47700000.070999987423 22070215.768000010401 60259.663561990 2023-11-11T15:55:31.755907+00:00 20000096.425999999046 35000000.016999959946 47700000.016999989748 22070216.058999959379 60259.663573772 2023-11-11T15:55:32.773931+00:00 20000096.424000021070 34999999.976999998093 47699999.956000030041 22070215.819000009447 60259.663585450 2023-11-11T15:55:33.782857+00:00 20000096.425999999046 35000000.012000016868 47700000.001999966800 22070215.935999989510 60259.663596795 2023-11-11T15:55:34.763133+00:00 20000096.426999930292 34999999.991999976337 47700000.022000007331 22070215.964000049978 60259.663608578 2023-11-11T15:55:35.781155+00:00 20000096.429000020027 35000000.032000057399 47699999.960999973118 22070215.757999960333 60259.663619999 2023-11-11T15:55:36.767940+00:00 20000096.422000050545 34999999.972999930382 47699999.962000012398 22070216.406000021845 60259.663631601 2023-11-11T15:55:37.770343+00:00 20000096.426999930292 35000000.001000046730 47700000.057000041008 22070216.634999990463 60259.663643203 2023-11-11T15:55:38.772743+00:00 20000096.425000071526 35000000.005000002682 47700000.045000016689 22070216.219000041485 60259.663654805 2023-11-11T15:55:39.775146+00:00 20000096.424999948591 34999999.998999953270 47699999.957000017166 22070215.723999980837 60259.663666226 2023-11-11T15:55:40.761919+00:00 20000096.427999969572 34999999.978000037372 47700000.031999953091 22070216.113999959081 60259.663677828 2023-11-11T15:55:41.764325+00:00 20000096.425000071526 35000000.023000001907 47699999.968000046909 22070216.200999978930 60259.663689611 2023-11-11T15:55:42.782344+00:00 20000096.424000021070 34999999.994999997318 47700000.013999938965 22070216.278000000864 60259.663701031 2023-11-11T15:55:43.769127+00:00 20000096.429000001401 34999999.993999958038 47699999.944000013173 22070215.883000019938 60259.663712634 2023-11-11T15:55:44.771535+00:00 20000096.426000010222 35000000.027999997139 47700000.026999950409 22070216.031000021845 60259.663724235 2023-11-11T15:55:45.773935+00:00 20000096.425000000745 35000000.000000000000 47700000.032999992371 22070216.471000079066 60259.663735837 2023-11-11T15:55:46.776339+00:00 20000096.422999989241 34999999.975000016391 47699999.996000051498 22070216.694999929518 60259.663747258 2023-11-11T15:55:47.763118+00:00 20000096.430000010878 35000000.011000037193 47700000.029999971390 22070216.406000021845 60259.663758860 2023-11-11T15:55:48.765518+00:00 20000096.418999981135 34999999.982999920845 47699999.886000037193 22070216.299999948591 60259.663770462 2023-11-11T15:55:49.767925+00:00 20000096.433000031859 35000000.018000006676 47700000.110999941826 22070216.277000069618 60259.663782064 2023-11-11T15:55:50.770325+00:00 20000096.420999970287 34999999.976999998093 47699999.912000000477 22070216.488999959081 60259.663793666 2023-11-11T15:55:51.772727+00:00 20000096.425999999046 35000000.016000002623 47700000.014999993145 22070216.682000041008 60259.663805268 2023-11-11T15:55:52.775124+00:00 20000096.427000019699 35000000.003999993205 47700000.000000000000 22070216.360999941826 60259.663816869 2023-11-11T15:55:53.777521+00:00 20000096.425000008196 34999999.979999996722 47699999.969000011683 22070216.514999989420 60259.663828291 2023-11-11T15:55:54.764300+00:00 20000096.425999999046 35000000.013000011444 47700000.023000001907 22070216.434000018984 60259.663839892 2023-11-11T15:55:55.766701+00:00 20000096.425999999046 35000000.001999966800 47700000.038000017405 22070215.935000058264 60259.663851494 2023-11-11T15:55:56.769104+00:00 20000096.426999989897 35000000.010000020266 47700000.029999971390 22070216.460999969393 60259.663863096 2023-11-11T15:55:57.771508+00:00 20000096.425999999046 34999999.987999983132 47700000.014999993145 22070216.501000050455 60259.663874517 2023-11-11T15:55:58.758281+00:00 20000096.422999981791 35000000.005000002682 47699999.949000000954 22070216.189999941736 60259.663886300 2023-11-11T15:55:59.776308+00:00 20000096.428000029176 34999999.989000022411 47700000.020000040531 22070216.320999979973 60259.663897902 2023-11-11T15:56:00.778704+00:00 20000096.421999990940 35000000.008000023663 47699999.981999993324 22070216.759000059217 60259.663909323 2023-11-11T15:56:01.765481+00:00 20000096.429000020027 35000000.009000003338 47700000.000000000000 22070216.838999990374 60259.663921003 2023-11-11T15:56:02.774649+00:00 20000096.422999981791 34999999.979999959469 47700000.032999992371 22070216.817000031471 60259.663932563 2023-11-11T15:56:03.773479+00:00 20000096.427999969572 35000000.004000008106 47699999.963999986649 22070217.245000001043 60259.663944073 2023-11-11T15:56:04.767961+00:00 20000096.425999999046 35000000.011000037193 47700000.045999996364 22070216.807999998331 60259.663955675 2023-11-11T15:56:05.770366+00:00 20000096.426000058651 34999999.993999958038 47700000.044999957085 22070216.866000000387 60259.663967277 2023-11-11T15:56:06.772762+00:00 20000096.426999989897 35000000.003000020981 47699999.949000000954 22070217.092999991030 60259.663978804 2023-11-11T15:56:07.768658+00:00 20000096.425000008196 35000000.005000002682 47699999.991000063717 22070216.770000010729 60259.663990406 2023-11-11T15:56:08.771058+00:00 20000096.423999968916 35000000.006000041962 47699999.932000041008 22070216.552000001073 60259.664002083 2023-11-11T15:56:09.779967+00:00 20000096.429000020027 34999999.994999997318 47700000.023999929428 22070216.835000008345 60259.664013429 2023-11-11T15:56:10.760242+00:00 20000096.422999981791 34999999.985999941826 47700000.057000041008 22070216.538999971002 60259.664025211 2023-11-11T15:56:11.778261+00:00 20000096.424000021070 35000000.004000067711 47699999.919000029564 22070216.756999999285 60259.664036633 2023-11-11T15:56:12.765042+00:00 20000096.430999990553 35000000.021999962628 47699999.997999906540 22070216.779000010341 60259.664048234 2023-11-11T15:56:13.767443+00:00 20000096.421999931335 35000000.008999936283 47700000.015000008047 22070216.407000008970 60259.664059836 2023-11-11T15:56:14.769847+00:00 20000096.425000071526 34999999.965000033379 47700000.118000000715 22070216.996999979019 60259.664071438 2023-11-11T15:56:15.772250+00:00 20000096.427999969572 35000000.004000067711 47699999.944000013173 22070216.799000021070 60259.664082859 2023-11-11T15:56:16.759032+00:00 20000096.425000071526 35000000.001999966800 47699999.973999977112 22070217.147000011057 60259.664094642 2023-11-11T15:56:17.777054+00:00 20000096.423999909312 35000000.014999993145 47700000.029000006616 22070216.541999999434 60259.664106244 2023-11-11T15:56:18.779454+00:00 20000096.429000020027 34999999.965000033379 47699999.904999971390 22070216.883999999613 60259.664117665 2023-11-11T15:56:19.766232+00:00 20000096.425000071526 35000000.011999957263 47700000.052000053227 22070216.838999990374 60259.664129267 2023-11-11T15:56:20.768638+00:00 20000096.422999981791 35000000.008000023663 47699999.982999980450 22070216.768000010401 60259.664140868 2023-11-11T15:56:21.771041+00:00 20000096.426999930292 34999999.995999999344 47700000.000999987125 22070216.833000000566 60259.664152470 2023-11-11T15:56:22.773440+00:00 20000096.425999999046 35000000.020000003278 47700000.036000013351 22070217.049999948591 60259.664163891 2023-11-11T15:56:23.760218+00:00 20000096.425000071526 34999999.983999997377 47699999.912999987602 22070217.084000051022 60259.664175674 2023-11-11T15:56:24.778236+00:00 20000096.425999999046 35000000.037000000477 47700000.075000047684 22070217.528000000864 60259.664187095 2023-11-11T15:56:25.765011+00:00 20000096.425999999046 34999999.981000013649 47699999.981999993324 22070216.991000000387 60259.664198697 2023-11-11T15:56:26.767416+00:00 20000096.426999930292 34999999.965000003576 47700000.021999962628 22070217.458999931812 60259.664210299 2023-11-11T15:56:27.769818+00:00 20000096.424000021070 35000000.026999980211 47700000.049000017345 22070217.200000051409 60259.664221901 2023-11-11T15:56:28.772217+00:00 20000096.425000071526 34999999.983999997377 47699999.921999931335 22070217.396999958903 60259.664233502 2023-11-11T15:56:29.774617+00:00 20000096.428999900818 35000000.017000019550 47700000.045000076294 22070216.851000070572 60259.664244924 2023-11-11T15:56:30.761399+00:00 20000096.424000021070 35000000.017000019550 47700000.042999982834 22070217.162999991328 60259.664256706 2023-11-11T15:56:31.779417+00:00 20000096.425000071526 34999999.994999952614 47699999.957999937236 22070216.889999989420 60259.664268127 2023-11-11T15:56:32.766193+00:00 20000096.425999999046 34999999.965000033379 47699999.952000021935 22070217.404000040144 60259.664279729 2023-11-11T15:56:33.768597+00:00 20000096.425999999046 35000000.010999977589 47700000.055000066757 22070217.343999978155 60259.664291150 2023-11-11T15:56:34.755380+00:00 20000096.426999930292 35000000.031000018120 47699999.976999998093 22070217.554000020027 60259.664302933 2023-11-11T15:56:35.773403+00:00 20000096.422999981791 34999999.984000027180 47700000.027000002563 22070217.546000000089 60259.664314535 2023-11-11T15:56:36.775796+00:00 20000096.425999999046 34999999.990999996662 47699999.965000003576 22070217.774999979883 60259.664325956 2023-11-11T15:56:37.762573+00:00 20000096.427999999374 34999999.998999953270 47700000.047999992967 22070217.590999960899 60259.664337738 2023-11-11T15:56:38.780595+00:00 20000096.427000001073 35000000.024999983609 47699999.974000006914 22070217.718000050634 60259.664349159 2023-11-11T15:56:39.767375+00:00 20000096.425000000745 34999999.985000006855 47699999.937999993563 22070217.593999978155 60259.664360762 2023-11-11T15:56:40.769781+00:00 20000096.425999999046 34999999.986000061035 47700000.009000003338 22070217.763000011444 60259.664372182 2023-11-11T15:56:41.756559+00:00 20000096.425999999046 35000000.001999966800 47700000.005000002682 22070218.092999938875 60259.664383965 2023-11-11T15:56:42.774584+00:00 20000096.422999989241 35000000.008999936283 47699999.999000012875 22070217.596000079066 60259.664395386 2023-11-11T15:56:43.761362+00:00 20000096.425999999046 34999999.981000073254 47699999.958999991417 22070218.209999918938 60259.664406988 2023-11-11T15:56:44.763762+00:00 20000096.426000028849 34999999.990000009537 47700000.045000016689 22070218.108000040054 60259.664418771 2023-11-11T15:56:45.781791+00:00 20000096.424999978393 35000000.013999938965 47700000.050999999046 22070218.238999959081 60259.664430192 2023-11-11T15:56:46.768562+00:00 20000096.430000010878 35000000.017000079155 47700000.041999943554 22070217.651000019163 60259.664441794 2023-11-11T15:56:47.770963+00:00 20000096.424999978393 35000000.013000011444 47699999.970000028610 22070218.060999989510 60259.664453396 2023-11-11T15:56:48.773367+00:00 20000096.424000021070 34999999.979999899864 47699999.953000068665 22070217.871999979019 60259.664464997 2023-11-11T15:56:49.775770+00:00 20000096.423999968916 35000000.006000041962 47700000.023000001907 22070218.082000020891 60259.664476524 2023-11-11T15:56:50.771663+00:00 20000096.431000050157 34999999.998999953270 47699999.994999997318 22070217.963999990374 60259.664488126 2023-11-11T15:56:51.774061+00:00 20000096.419999960810 34999999.997000098228 47699999.995999932289 22070217.657999988645 60259.664499547 2023-11-11T15:56:52.760840+00:00 20000096.426999989897 34999999.997000008821 47700000.004000067711 22070218.074000000954 60259.664511149 2023-11-11T15:56:53.763243+00:00 20000096.429000020027 35000000.021999992430 47700000.039999961853 22070217.598000001162 60259.664522750 2023-11-11T15:56:54.765646+00:00 20000096.422999981791 34999999.957000002265 47699999.940999977291 22070218.228000011295 60259.664534352 2023-11-11T15:56:55.768048+00:00 20000096.426000058651 35000000.023999989033 47700000.006000041962 22070218.280000001192 60259.664545954 2023-11-11T15:56:56.770447+00:00 20000096.426999989897 34999999.993000000715 47699999.965999960899 22070217.831000000238 60259.664557556 2023-11-11T15:56:57.772851+00:00 20000096.422999981791 35000000.015000022948 47700000.095000028610 22070217.807999979705 60259.664569158 2023-11-11T15:56:58.775254+00:00 20000096.429000020027 35000000.013000011444 47699999.932999998331 22070217.844000011683 60259.664580579 2023-11-11T15:56:59.762034+00:00 20000096.422999981791 34999999.987999983132 47700000.097000002861 22070218.032999988645 60259.664592181 2023-11-11T15:57:00.764423+00:00 20000096.426999989897 35000000.000999987125 47699999.913999997079 22070217.633999999613 60259.664603783 2023-11-11T15:57:01.766827+00:00 20000096.425000008196 34999999.994999997318 47699999.993999987841 22070217.675000008196 60259.664615385 2023-11-11T15:57:02.769229+00:00 20000096.428000029176 35000000.004000008106 47700000.045999996364 22070217.459999978542 60259.664626806 2023-11-11T15:57:03.756004+00:00 20000096.425999999046 34999999.994000017643 47699999.971000023186 22070217.985000010580 60259.664638588 2023-11-11T15:57:04.774025+00:00 20000096.421000000089 34999999.974999956787 47700000.037000000477 22070218.137000020593 60259.664650190 2023-11-11T15:57:05.776421+00:00 20000096.429999951273 35000000.023000001907 47699999.967000007629 22070217.514999989420 60259.664661611 2023-11-11T15:57:06.763196+00:00 20000096.425999999046 34999999.989000082016 47699999.994999997318 22070217.928999960423 60259.664673213 2023-11-11T15:57:07.765595+00:00 20000096.424000021070 34999999.983999967575 47700000.054999947548 22070217.613000039011 60259.664684815 2023-11-11T15:57:08.767999+00:00 20000096.424999948591 35000000.047999978065 47699999.915000081062 22070217.962000008672 60259.664696417 2023-11-11T15:57:09.770405+00:00 20000096.430000070482 34999999.970999963582 47700000.024999983609 22070218.092000011355 60259.664707838 2023-11-11T15:57:10.757191+00:00 20000096.424999948591 35000000.004000067711 47699999.970999963582 22070217.957999940962 60259.664719621 2023-11-11T15:57:11.775210+00:00 20000096.422999981791 34999999.994999997318 47700000.044000029564 22070217.471999999136 60259.664731042 2023-11-11T15:57:12.761983+00:00 20000096.425999999046 34999999.998999953270 47700000.054000020027 22070218.414000030607 60259.664742643 2023-11-11T15:57:13.764382+00:00 20000096.425000071526 35000000.011000037193 47699999.918999910355 22070218.198000010103 60259.664754426 2023-11-11T15:57:14.782406+00:00 20000096.430999990553 34999999.988999962807 47699999.981000073254 22070218.043999969959 60259.664765847 2023-11-11T15:57:15.769190+00:00 20000096.421000000089 35000000.019999980927 47700000.006000041962 22070217.930999990553 60259.664777449 2023-11-11T15:57:16.771593+00:00 20000096.425999999046 34999999.991999976337 47700000.051999926567 22070218.177999969572 60259.664788870 2023-11-11T15:57:17.758363+00:00 20000096.424999948591 34999999.994999997318 47699999.925999999046 22070218.073000069708 60259.664800653 2023-11-11T15:57:18.776390+00:00 20000096.427000049502 34999999.988000042737 47700000.034000039101 22070218.105999950320 60259.664812074 2023-11-11T15:57:19.763167+00:00 20000096.424000021070 35000000.005000002682 47700000.026999950409 22070218.019000049680 60259.664823676 2023-11-11T15:57:20.765570+00:00 20000096.426999930292 35000000.013000011444 47699999.949000000954 22070217.858999971300 60259.664835277 2023-11-11T15:57:21.767969+00:00 20000096.425000071526 35000000.001000046730 47700000.030000001192 22070218.582999940962 60259.664846879 2023-11-11T15:57:22.770371+00:00 20000096.425999999046 34999999.990000009537 47699999.993999987841 22070218.308000091463 60259.664858481 2023-11-11T15:57:23.772771+00:00 20000096.429000020027 34999999.991999998689 47700000.033000022173 22070218.236999988556 60259.664869902 2023-11-11T15:57:24.759542+00:00 20000096.422999981791 34999999.993000008166 47699999.970999993384 22070218.454999919981 60259.664881685 2023-11-11T15:57:25.777572+00:00 20000096.424999948591 35000000.019999980927 47699999.965999990702 22070218.629000071436 60259.664893106 2023-11-11T15:57:26.764342+00:00 20000096.427000049502 34999999.994999997318 47700000.037999987602 22070218.465999960899 60259.664904708 2023-11-11T15:57:27.766740+00:00 20000096.422999981791 34999999.994000017643 47700000.043000042439 22070218.101000070572 60259.664916310 2023-11-11T15:57:28.769144+00:00 20000096.429000020027 35000000.012999981642 47699999.982999980450 22070218.223999980837 60259.664927911 2023-11-11T15:57:29.771544+00:00 20000096.424000021070 34999999.974000006914 47699999.929000020027 22070218.521000031382 60259.664939438 2023-11-11T15:57:30.767444+00:00 20000096.427000001073 35000000.001999966800 47700000.046999990940 22070218.284999970347 60259.664951040 2023-11-11T15:57:31.769842+00:00 20000096.427000001073 35000000.024000048637 47700000.009999990463 22070218.327999949455 60259.664962717 2023-11-11T15:57:32.778751+00:00 20000096.424999989569 35000000.006999969482 47700000.005000002682 22070218.225000020117 60259.664974063 2023-11-11T15:57:33.759021+00:00 20000096.426000010222 34999999.981999993324 47700000.029999971390 22070218.271999958903 60259.664985845 2023-11-11T15:57:34.777039+00:00 20000096.423999991268 34999999.981999993324 47699999.922999978065 22070218.656000021845 60259.664997267 2023-11-11T15:57:35.763817+00:00 20000096.427000001073 35000000.013000011444 47700000.054000020027 22070218.805000070482 60259.665008868 2023-11-11T15:57:36.766214+00:00 20000096.424000009894 35000000.005999982357 47699999.965000033379 22070218.906999949366 60259.665020470 2023-11-11T15:57:37.768618+00:00 20000096.426999989897 35000000.017000019550 47700000.054000020027 22070218.450000051409 60259.665032072 2023-11-11T15:57:38.771024+00:00 20000096.425999999046 34999999.993000030518 47699999.990000009537 22070218.633999940008 60259.665043493 2023-11-11T15:57:39.757798+00:00 20000096.427000019699 35000000.005000002682 47699999.952000021935 22070218.507000088692 60259.665055095 2023-11-11T15:57:40.760191+00:00 20000096.424999978393 34999999.976999998093 47700000.007999897003 22070218.348000001162 60259.665066877 2023-11-11T15:57:41.778209+00:00 20000096.427999999374 35000000.013999938965 47700000.036000013351 22070218.769000001252 60259.665078299 2023-11-11T15:57:42.764992+00:00 20000096.423999991268 34999999.986999988556 47699999.945000052452 22070218.675000000745 60259.665089901 2023-11-11T15:57:43.767393+00:00 20000096.425000008196 34999999.991000063717 47700000.028999999166 22070218.405999999493 60259.665101502 2023-11-11T15:57:44.769794+00:00 20000096.425000008196 35000000.014999993145 47699999.946999996901 22070218.471000000834 60259.665113104 2023-11-11T15:57:45.772193+00:00 20000096.426999989897 35000000.019000053406 47700000.046999990940 22070218.719999998808 60259.665124525 2023-11-11T15:57:46.758975+00:00 20000096.426999989897 34999999.997999906540 47700000.012000016868 22070218.815000001341 60259.665136308 2023-11-11T15:57:47.776996+00:00 20000096.425000008196 34999999.971000082791 47700000.015000022948 22070218.848000019789 60259.665147729 2023-11-11T15:57:48.763769+00:00 20000096.424000021070 35000000.014999993145 47700000.012999951839 22070218.511999990791 60259.665159331 2023-11-11T15:57:49.766170+00:00 20000096.426999989897 34999999.980999946594 47699999.974000036716 22070218.684999998659 60259.665171091 2023-11-11T15:57:50.782277+00:00 20000096.425000008196 35000000.036000013351 47699999.990999996662 22070218.578999999911 60259.665182478 2023-11-11T15:57:51.766109+00:00 20000096.425999999046 34999999.975000016391 47699999.964999966323 22070218.382999990135 60259.665194080 2023-11-11T15:57:52.768507+00:00 20000096.426999989897 34999999.986000061035 47700000.016000032425 22070218.732000019401 60259.665205682 2023-11-11T15:57:53.770908+00:00 20000096.422999981791 35000000.016000002623 47700000.061999976635 22070218.462000008672 60259.665217284 2023-11-11T15:57:54.773309+00:00 20000096.426999989897 35000000.012000001967 47699999.939000010490 22070218.600999951363 60259.665228705 2023-11-11T15:57:55.760088+00:00 20000096.425999999046 35000000.012999996543 47700000.001000046730 22070218.649000048637 60259.665240306 2023-11-11T15:57:56.762488+00:00 20000096.426000058651 34999999.979999989271 47699999.998999953270 22070218.788999971002 60259.665251908 2023-11-11T15:57:57.764886+00:00 20000096.424999948591 34999999.975000016391 47700000.039000026882 22070218.411000009626 60259.665263510 2023-11-11T15:57:58.767285+00:00 20000096.427000049502 35000000.028999976814 47699999.967000007629 22070218.680000010878 60259.665275112 2023-11-11T15:57:59.769693+00:00 20000096.424999948591 35000000.008000023663 47700000.023999929428 22070218.659999970347 60259.665286714 2023-11-11T15:58:00.772091+00:00 20000096.425999999046 35000000.011000007391 47699999.929000020027 22070219.161000009626 60259.665298316 2023-11-11T15:58:01.774495+00:00 20000096.422999981791 34999999.969999969006 47700000.031000018120 22070219.198000010103 60259.665309737 2023-11-11T15:58:02.761268+00:00 20000096.428000088781 35000000.037999987602 47700000.041000008583 22070218.896999958903 60259.665321339 2023-11-11T15:58:03.763671+00:00 20000096.426999930292 34999999.951000027359 47699999.980000019073 22070219.018000010401 60259.665332940 2023-11-11T15:58:04.766067+00:00 20000096.425999999046 35000000.011999957263 47700000.044999957085 22070218.801000058651 60259.665344542 2023-11-11T15:58:05.768459+00:00 20000096.427000049502 35000000.016000032425 47699999.994999997318 22070219.151999950409 60259.665356069 2023-11-11T15:58:06.764352+00:00 20000096.422999981791 35000000.005999982357 47699999.957000009716 22070219.111000061035 60259.665367746 2023-11-11T15:58:07.773261+00:00 20000096.425999999046 34999999.982999980450 47700000.055999979377 22070219.161999940872 60259.665379348 2023-11-11T15:58:08.775663+00:00 20000096.425999999046 34999999.987000048161 47699999.942000001669 22070218.932999968529 60259.665390874 2023-11-11T15:58:09.771559+00:00 20000096.424999948591 35000000.024999983609 47700000.026000022888 22070219.465000029653 60259.665402552 2023-11-11T15:58:10.780467+00:00 20000096.428000088781 34999999.980999946594 47699999.991999976337 22070219.149000048637 60259.665413897 2023-11-11T15:58:11.760734+00:00 20000096.424999948591 35000000.035000093281 47699999.926999993622 22070219.140999909490 60259.665425680 2023-11-11T15:58:12.778753+00:00 20000096.427000049502 34999999.998999953270 47700000.075000047684 22070219.029000040144 60259.665437101 2023-11-11T15:58:13.765535+00:00 20000096.423999909312 34999999.958000056446 47700000.021999962628 22070218.953999999911 60259.665448703 2023-11-11T15:58:14.767940+00:00 20000096.429000020027 35000000.023000001907 47699999.939000010490 22070219.123999949545 60259.665460124 2023-11-11T15:58:15.754726+00:00 20000096.422000050545 34999999.994999997318 47700000.042999982834 22070218.703999999911 60259.665471907 2023-11-11T15:58:16.772745+00:00 20000096.426999930292 35000000.006999969482 47700000.032000057399 22070218.952000018209 60259.665483509 2023-11-11T15:58:17.775141+00:00 20000096.425999999046 34999999.980999946594 47700000.008000023663 22070219.162000060081 60259.665494930 2023-11-11T15:58:18.761918+00:00 20000096.424000021070 35000000.004000067711 47699999.945999979973 22070219.116999980062 60259.665506712 2023-11-11T15:58:19.779943+00:00 20000096.425000071526 35000000.026999950409 47699999.980999946594 22070219.429999951273 60259.665518133 2023-11-11T15:58:20.766719+00:00 20000096.426999930292 34999999.973000049591 47700000.003000020981 22070219.082000020891 60259.665529735 2023-11-11T15:58:21.769117+00:00 20000096.425000071526 34999999.998999953270 47699999.988999962807 22070219.535000089556 60259.665541156 2023-11-11T15:58:22.755894+00:00 20000096.425999999046 35000000.003000020981 47700000.078000068665 22070219.431999921799 60259.665552939 2023-11-11T15:58:23.773917+00:00 20000096.425999999046 35000000.016000032425 47700000.042999982834 22070219.342000011355 60259.665564360 2023-11-11T15:58:24.760695+00:00 20000096.427999999374 34999999.998999997973 47699999.906999953091 22070219.700000051409 60259.665575962 2023-11-11T15:58:25.763093+00:00 20000096.423000000417 34999999.998999990523 47699999.985000006855 22070219.812999960035 60259.665587744 2023-11-11T15:58:26.781111+00:00 20000096.427999999374 34999999.998000010848 47700000.024999983609 22070219.712000008672 60259.665599165 2023-11-11T15:58:27.767896+00:00 20000096.425000000745 34999999.998000003397 47700000.025000102818 22070219.401000019163 60259.665610767 2023-11-11T15:58:28.770304+00:00 20000096.427999999374 35000000.011000007391 47699999.977000012994 22070220.088999990374 60259.665622189 2023-11-11T15:58:29.757080+00:00 20000096.423000011593 34999999.976999998093 47700000.005000002682 22070219.572000000626 60259.665633971 2023-11-11T15:58:30.775096+00:00 20000096.425999999046 35000000.016999989748 47699999.983000002801 22070219.673999998719 60259.665645392 2023-11-11T15:58:31.761872+00:00 20000096.425999999046 34999999.982999980450 47699999.983000010252 22070219.883000001311 60259.665656994 2023-11-11T15:58:32.764272+00:00 20000096.427999969572 35000000.026000022888 47699999.983999967575 22070219.826000008732 60259.665668596 2023-11-11T15:58:33.766672+00:00 20000096.424000021070 34999999.961000032723 47700000.049000017345 22070219.886999990791 60259.665680198 2023-11-11T15:58:34.769070+00:00 20000096.426999989897 35000000.033999979496 47700000.079000003636 22070219.602000001818 60259.665691799 2023-11-11T15:58:35.771474+00:00 20000096.421999990940 34999999.976000010967 47699999.935000002384 22070219.874000009149 60259.665703220 2023-11-11T15:58:36.758250+00:00 20000096.427000019699 35000000.007999956608 47699999.948000006378 22070219.590999990702 60259.665715003 2023-11-11T15:58:37.776270+00:00 20000096.425000008196 34999999.994000017643 47700000.060999989510 22070219.405000001192 60259.665726424 2023-11-11T15:58:38.763050+00:00 20000096.425000008196 34999999.996999979019 47699999.998000033200 22070219.692000001669 60259.665738026 2023-11-11T15:58:39.765446+00:00 20000096.429999951273 35000000.045999996364 47700000.003000020981 22070219.940999981016 60259.665749628 2023-11-11T15:58:40.767847+00:00 20000096.425000008196 34999999.975000016391 47699999.975999951363 22070219.727999988943 60259.665761230 2023-11-11T15:58:41.770249+00:00 20000096.423000041395 35000000.001000046730 47699999.962000012398 22070219.739000018686 60259.665772651 2023-11-11T15:58:42.757023+00:00 20000096.424999948591 34999999.982999920845 47700000.052999973297 22070219.452000018209 60259.665784433 2023-11-11T15:58:43.775054+00:00 20000096.429000020027 35000000.018000006676 47700000.022000066936 22070219.602999988943 60259.665796035 2023-11-11T15:58:44.777450+00:00 20000096.425000008196 34999999.978000037372 47699999.963999986649 22070219.403999980539 60259.665807456 2023-11-11T15:58:45.764222+00:00 20000096.423999968916 34999999.991999976337 47699999.994999997318 22070219.882000029087 60259.665819058 2023-11-11T15:58:46.766624+00:00 20000096.428000029176 35000000.036000013351 47699999.972999930382 22070220.256999969482 60259.665830660 2023-11-11T15:58:47.769030+00:00 20000096.423999968916 34999999.985000006855 47700000.074000000954 22070219.852000001818 60259.665842262 2023-11-11T15:58:48.771431+00:00 20000096.425999999046 34999999.985000006855 47699999.991000063717 22070219.643000010401 60259.665853789 2023-11-11T15:58:49.767327+00:00 20000096.425000008196 35000000.003999948502 47699999.941999912262 22070220.102000001818 60259.665865466 2023-11-11T15:58:50.776231+00:00 20000096.428999960423 34999999.990000009537 47699999.993000000715 22070220.004999998957 60259.665876811 2023-11-11T15:58:51.756502+00:00 20000096.425000071526 35000000.016000032425 47700000.054999999702 22070219.846999999136 60259.665888594 2023-11-11T15:58:52.774520+00:00 20000096.424000021070 35000000.000999927521 47699999.989000007510 22070220.026000019163 60259.665900196 2023-11-11T15:58:53.776915+00:00 20000096.427999969572 35000000.009999990463 47699999.979000002146 22070219.886000040919 60259.665911617 2023-11-11T15:58:54.763696+00:00 20000096.424000021070 34999999.979000091553 47699999.969999998808 22070220.067999958992 60259.665923219 2023-11-11T15:58:55.766096+00:00 20000096.424999948591 35000000.005000002682 47700000.106999993324 22070220.138999938965 60259.665934821 2023-11-11T15:58:56.768498+00:00 20000096.424000021070 35000000.009000003338 47699999.917000003159 22070220.047000050545 60259.665946423 2023-11-11T15:58:57.770902+00:00 20000096.429000020027 34999999.993000023067 47699999.996999979019 22070220.343000050634 60259.665957843 2023-11-11T15:58:58.757675+00:00 20000096.423999909312 35000000.014999993145 47700000.018000006676 22070220.190999981016 60259.665969626 2023-11-11T15:58:59.775689+00:00 20000096.427000049502 35000000.008000023663 47699999.961000032723 22070220.202999949455 60259.665981047 2023-11-11T15:59:00.762458+00:00 20000096.425999999046 34999999.980999976397 47700000.033999979496 22070220.468000050634 60259.665992649 2023-11-11T15:59:01.764862+00:00 20000096.425000071526 35000000.011999987066 47699999.977999992669 22070220.468999978155 60259.666004251 2023-11-11T15:59:02.767259+00:00 20000096.425999999046 34999999.980000019073 47699999.975000016391 22070220.113999959081 60259.666015853 2023-11-11T15:59:03.769663+00:00 20000096.425999999046 35000000.036000013351 47700000.049999952316 22070220.376999970526 60259.666027455 2023-11-11T15:59:04.772061+00:00 20000096.427999969572 34999999.968999981880 47700000.012000076473 22070220.501000050455 60259.666038875 2023-11-11T15:59:05.758838+00:00 20000096.422999981791 35000000.014999993145 47699999.987999923527 22070220.001999970526 60259.666050658 2023-11-11T15:59:06.776863+00:00 20000096.427000049502 35000000.007000029087 47700000.002000093460 22070220.221000079066 60259.666062079 2023-11-11T15:59:07.763642+00:00 20000096.425999999046 34999999.976000010967 47699999.962000012398 22070220.296000000089 60259.666073681 2023-11-11T15:59:08.766040+00:00 20000096.422999981791 34999999.995999991894 47700000.052999973297 22070220.279999971390 60259.666085102 2023-11-11T15:59:09.752823+00:00 20000096.429999951273 35000000.046999931335 47699999.981999993324 22070220.521000031382 60259.666096885 2023-11-11T15:59:10.770845+00:00 20000096.422000050545 34999999.964000113308 47699999.993999958038 22070220.435999989510 60259.666108487 2023-11-11T15:59:11.773248+00:00 20000096.426999930292 34999999.997999906540 47699999.981999993324 22070220.625000000000 60259.666119908 2023-11-11T15:59:12.760023+00:00 20000096.425999999046 34999999.996000051498 47700000.093999981880 22070220.733999971300 60259.666131690 2023-11-11T15:59:13.778044+00:00 20000096.425999999046 35000000.018000006676 47699999.920999996364 22070220.531999949366 60259.666143111 2023-11-11T15:59:14.764821+00:00 20000096.427000049502 34999999.988000042737 47700000.016999989748 22070220.018000010401 60259.666154713 2023-11-11T15:59:15.767221+00:00 20000096.424000021070 34999999.992999911308 47699999.979999996722 22070220.613000039011 60259.666166315 2023-11-11T15:59:16.769623+00:00 20000096.427999969572 35000000.012000076473 47699999.992000013590 22070220.429999951273 60259.666177917 2023-11-11T15:59:17.772029+00:00 20000096.423000000417 35000000.013000011444 47700000.053999990225 22070220.231000069529 60259.666189338 2023-11-11T15:59:18.758810+00:00 20000096.429000001401 34999999.969999909401 47699999.971000023186 22070220.322000000626 60259.666200940 2023-11-11T15:59:19.761207+00:00 20000096.423999991268 35000000.012000076473 47700000.001999966800 22070220.420000001788 60259.666212723 2023-11-11T15:59:20.779225+00:00 20000096.426000010222 35000000.011999957263 47699999.949000000954 22070220.699999999255 60259.666224143 2023-11-11T15:59:21.765999+00:00 20000096.425999999046 34999999.973999977112 47700000.096000023186 22070220.300999999046 60259.666235745 2023-11-11T15:59:22.768401+00:00 20000096.423999991268 35000000.042000062764 47699999.922999978065 22070220.515000000596 60259.666247347 2023-11-11T15:59:23.770804+00:00 20000096.427000001073 34999999.981999993324 47699999.986000001431 22070220.596999999136 60259.666258949 2023-11-11T15:59:24.773207+00:00 20000096.423999991268 34999999.991999976337 47700000.057000041008 22070220.319999989122 60259.666270370 2023-11-11T15:59:25.759977+00:00 20000096.425999999046 35000000.005000002682 47699999.986999988556 22070220.469999998808 60259.666281972 2023-11-11T15:59:26.762378+00:00 20000096.425999999046 35000000.007000006735 47699999.965999960899 22070220.701999988407 60259.666293574 2023-11-11T15:59:27.764774+00:00 20000096.425000008196 34999999.983999997377 47700000.070000052452 22070220.592000011355 60259.666305176 2023-11-11T15:59:28.767173+00:00 20000096.425999999046 35000000.008999988437 47699999.957999937236 22070220.839999999851 60259.666316777 2023-11-11T15:59:29.769577+00:00 20000096.428999990225 35000000.013999998569 47699999.958999991417 22070221.036000009626 60259.666328379 2023-11-11T15:59:30.771983+00:00 20000096.422000020742 34999999.962999999523 47700000.037999987602 22070221.085999969393 60259.666339981 2023-11-11T15:59:31.774390+00:00 20000096.426999989897 35000000.006999999285 47699999.981999993324 22070220.856000009924 60259.666351493 2023-11-11T15:59:32.768933+00:00 20000096.425999999046 35000000.013000011444 47699999.979000091553 22070220.928000029176 60259.666363114 2023-11-11T15:59:33.773099+00:00 20000096.425000008196 35000000.013000011444 47699999.988999962807 22070220.917999979109 60259.666374535 2023-11-11T15:59:34.759874+00:00 20000096.426999989897 34999999.988999962807 47700000.065999977291 22070221.134999990463 60259.666386138 2023-11-11T15:59:35.762277+00:00 20000096.424000021070 34999999.990000009537 47699999.974999986589 22070220.752000030130 60259.666397739 2023-11-11T15:59:36.764682+00:00 20000096.426999989897 35000000.003000020981 47699999.972000002861 22070220.866000000387 60259.666409341 2023-11-11T15:59:37.767088+00:00 20000096.425000008196 34999999.990999996662 47700000.052000001073 22070221.289999961853 60259.666420943 2023-11-11T15:59:38.769492+00:00 20000096.427999969572 35000000.000000000000 47699999.999000012875 22070221.127000030130 60259.666432545 2023-11-11T15:59:39.771894+00:00 20000096.426999989897 34999999.991999976337 47699999.949999988079 22070220.960999969393 60259.666444147 2023-11-11T15:59:40.774292+00:00 20000096.424000021070 35000000.030000030994 47700000.023999989033 22070220.884999990463 60259.666455568 2023-11-11T15:59:41.761071+00:00 20000096.425000008196 35000000.001999966800 47700000.037000000477 22070221.211000081152 60259.666467170 2023-11-11T15:59:42.763474+00:00 20000096.425000008196 34999999.986999988556 47700000.025000043213 22070221.029999971390 60259.666478772 2023-11-11T15:59:43.765880+00:00 20000096.425999999046 35000000.018000006676 47699999.955999970436 22070220.625000000000 60259.666490374 2023-11-11T15:59:44.768294+00:00 20000096.424999948591 35000000.009000062943 47699999.990999996662 22070220.941999908537 60259.666501795 2023-11-11T15:59:45.755079+00:00 20000096.427999969572 34999999.969999909401 47700000.019999980927 22070221.228000041097 60259.666513578 2023-11-11T15:59:46.773096+00:00 20000096.423000101000 35000000.001000046730 47699999.906000077724 22070221.325999978930 60259.666525180 2023-11-11T15:59:47.775494+00:00 20000096.428999900818 35000000.000000000000 47700000.075999982655 22070220.758000019938 60259.666536600 2023-11-11T15:59:48.762274+00:00 20000096.422000050545 35000000.011000037193 47699999.954999923706 22070220.708000060171 60259.666548383 2023-11-11T15:59:49.780292+00:00 20000096.425999999046 34999999.988999962807 47700000.057000041008 22070220.766999959946 60259.666559804 2023-11-11T15:59:50.767068+00:00 20000096.427000049502 35000000.016999959946 47700000.006000041962 22070221.432000041008 60259.666571406 2023-11-11T15:59:51.769469+00:00 20000096.425999999046 34999999.998000033200 47699999.967000007629 22070221.108999971300 60259.666582827 2023-11-11T15:59:52.756254+00:00 20000096.427999969572 35000000.004000067711 47700000.083999991417 22070220.930999990553 60259.666594610 2023-11-11T15:59:53.774273+00:00 20000096.422999981791 34999999.991999976337 47699999.911999940872 22070221.208999991417 60259.666606030 2023-11-11T15:59:54.761049+00:00 20000096.427000049502 34999999.968999981880 47699999.940000057220 22070221.031999949366 60259.666617632 2023-11-11T15:59:55.763446+00:00 20000096.422999981791 35000000.005999922752 47700000.019999980927 22070221.264000058174 60259.666629234 2023-11-11T15:59:56.765840+00:00 20000096.430999990553 35000000.013999998569 47700000.087000012398 22070221.389999989420 60259.666640836 2023-11-11T15:59:57.768240+00:00 20000096.421000000089 35000000.001999996603 47699999.937000043690 22070221.486999988556 60259.666652438 2023-11-11T15:59:58.770639+00:00 20000096.426999930292 35000000.020000010729 47700000.027000002563 22070221.450999978930 60259.666663859 2023-11-11T15:59:59.757419+00:00 20000096.425999999046 34999999.971000000834 47699999.932999998331 22070221.121000051498 60259.666675642 2023-11-11T16:00:00.775433+00:00 20000096.427000049502 35000000.023999989033 47700000.082000002265 22070221.766999959946 60259.666687063 2023-11-11T16:00:01.762215+00:00 20000096.427999969572 34999999.983000010252 47700000.013000011444 22070221.721999999136 60259.666698664 2023-11-11T16:00:02.764617+00:00 20000096.422000050545 35000000.014999993145 47699999.986000001431 22070221.677000049502 60259.666710266 2023-11-11T16:00:03.767020+00:00 20000096.427000049502 34999999.972999989986 47699999.959999978542 22070221.907999988645 60259.666721868 2023-11-11T16:00:04.769420+00:00 20000096.424999948591 35000000.030000030994 47700000.045999996364 22070222.059000018984 60259.666733289 2023-11-11T16:00:05.756196+00:00 20000096.424999948591 34999999.976000010967 47699999.906000018120 22070221.784999970347 60259.666744891 2023-11-11T16:00:06.758597+00:00 20000096.425999999046 35000000.006999969482 47700000.051999993622 22070221.699000000954 60259.666756674 2023-11-11T16:00:07.776622+00:00 20000096.425000071526 35000000.009000003338 47700000.001999966800 22070221.447999998927 60259.666768095 2023-11-11T16:00:08.763395+00:00 20000096.427999969572 34999999.986000001431 47700000.002000026405 22070221.988000009209 60259.666779697 2023-11-11T16:00:09.765794+00:00 20000096.425999999046 35000000.000999987125 47700000.082999937236 22070221.686999991536 60259.666791298 2023-11-11T16:00:10.768191+00:00 20000096.424999948591 35000000.014000058174 47699999.994000077248 22070221.831999998540 60259.666802900 2023-11-11T16:00:11.770594+00:00 20000096.423000000417 34999999.985999941826 47699999.986999988556 22070221.168999999762 60259.666814427 2023-11-11T16:00:12.766487+00:00 20000096.427999999374 35000000.013000011444 47699999.926999926567 22070221.536000009626 60259.666826104 2023-11-11T16:00:13.775395+00:00 20000096.429000008851 35000000.006000041962 47700000.021000027657 22070221.753999978304 60259.666837450 2023-11-11T16:00:14.755670+00:00 20000096.422999989241 34999999.994999997318 47700000.080000042915 22070221.474000010639 60259.666849052 2023-11-11T16:00:15.758067+00:00 20000096.425999999046 34999999.993999958038 47699999.893999926746 22070221.388999998569 60259.666860834 2023-11-11T16:00:16.776085+00:00 20000096.427000001073 34999999.998999953270 47700000.062000043690 22070221.349000010639 60259.666872256 2023-11-11T16:00:17.762869+00:00 20000096.422999989241 34999999.999000072479 47699999.996000051498 22070221.738000009209 60259.666883857 2023-11-11T16:00:18.765277+00:00 20000096.427000019699 35000000.003000020981 47699999.976999998093 22070221.034999970347 60259.666895459 2023-11-11T16:00:19.767679+00:00 20000096.421999990940 34999999.982999920845 47699999.985999941826 22070221.263000011444 60259.666907061 2023-11-11T16:00:20.770081+00:00 20000096.428999990225 35000000.006000041962 47700000.072999998927 22070221.416000008583 60259.666918482 2023-11-11T16:00:21.756863+00:00 20000096.423000011593 34999999.988999962807 47699999.910999998450 22070221.488000039011 60259.666930265 2023-11-11T16:00:22.774889+00:00 20000096.427999999374 34999999.991999976337 47699999.998000003397 22070221.301999989897 60259.666941686 2023-11-11T16:00:23.761665+00:00 20000096.427999969572 35000000.014000058174 47700000.036000013351 22070221.732999980450 60259.666953288 2023-11-11T16:00:24.764061+00:00 20000096.424000021070 34999999.995999932289 47699999.974999986589 22070221.737999979407 60259.666964890 2023-11-11T16:00:25.766461+00:00 20000096.425999999046 35000000.009000062943 47699999.992999970913 22070221.434000018984 60259.666976491 2023-11-11T16:00:26.768870+00:00 20000096.425999999046 35000000.036000013351 47700000.052000053227 22070221.336000028998 60259.666988093 2023-11-11T16:00:27.771271+00:00 20000096.425000008196 34999999.978000000119 47700000.000000000000 22070221.455999970436 60259.666999514 2023-11-11T16:00:28.758051+00:00 20000096.425000008196 34999999.994000002742 47699999.949000000954 22070221.504999998957 60259.667011297 2023-11-11T16:00:29.776073+00:00 20000096.427999969572 34999999.969000011683 47700000.029999971390 22070221.783000048250 60259.667022718 2023-11-11T16:00:30.762852+00:00 20000096.422999981791 35000000.044999986887 47699999.972000002861 22070221.822999950498 60259.667034320 2023-11-11T16:00:31.765248+00:00 20000096.430000010878 34999999.955000013113 47700000.048999972641 22070221.695000048727 60259.667045741 2023-11-11T16:00:32.752034+00:00 20000096.422000050545 35000000.001999996603 47699999.925000071526 22070221.925999999046 60259.667057524 2023-11-11T16:00:33.770054+00:00 20000096.425999999046 35000000.035999983549 47700000.003999948502 22070221.911000009626 60259.667069126 2023-11-11T16:00:34.772461+00:00 20000096.425999999046 35000000.002000026405 47700000.031000018120 22070221.858999971300 60259.667080547 2023-11-11T16:00:35.759238+00:00 20000096.423999968916 34999999.995999991894 47699999.994999997318 22070221.986999988556 60259.667092329 2023-11-11T16:00:36.777257+00:00 20000096.425999999046 35000000.001999966800 47699999.976999998093 22070221.784000039101 60259.667103751 2023-11-11T16:00:37.764037+00:00 20000096.429000020027 34999999.993000030518 47700000.044000029564 22070221.854999899864 60259.667115352 2023-11-11T16:00:38.766435+00:00 20000096.424999948591 35000000.013999998569 47700000.031000018120 22070221.945000048727 60259.667126773 2023-11-11T16:00:39.753219+00:00 20000096.425999999046 34999999.982999980450 47699999.929999947548 22070222.057000041008 60259.667138556 2023-11-11T16:00:40.771241+00:00 20000096.425999999046 35000000.013999998569 47700000.026000022888 22070221.339999910444 60259.667149977 2023-11-11T16:00:41.758021+00:00 20000096.427000049502 34999999.966000020504 47700000.011999957263 22070221.577000018209 60259.667161579 2023-11-11T16:00:42.760418+00:00 20000096.422000050545 35000000.031000018120 47700000.024000048637 22070222.333999991417 60259.667173361 2023-11-11T16:00:43.778437+00:00 20000096.427999969572 34999999.985999941826 47699999.983000002801 22070221.935999989510 60259.667184783 2023-11-11T16:00:44.765216+00:00 20000096.424000021070 34999999.991000063717 47699999.988000012934 22070222.278000000864 60259.667196385 2023-11-11T16:00:45.767622+00:00 20000096.427999969572 35000000.015999913216 47699999.971000000834 22070222.433000091463 60259.667207805 2023-11-11T16:00:46.754397+00:00 20000096.424000021070 35000000.009999990463 47699999.995999991894 22070222.253999948502 60259.667219589 2023-11-11T16:00:47.772427+00:00 20000096.427999969572 34999999.986000061035 47700000.002999991179 22070222.199000000954 60259.667231009 2023-11-11T16:00:48.759198+00:00 20000096.425999999046 34999999.983000040054 47700000.006000012159 22070222.338000059128 60259.667242611 2023-11-11T16:00:49.761596+00:00 20000096.422999981791 35000000.013000011444 47699999.957000017166 22070222.015999909490 60259.667254213 2023-11-11T16:00:50.763997+00:00 20000096.429000020027 35000000.005000002682 47700000.066999971867 22070222.211000081152 60259.667265815 2023-11-11T16:00:51.766397+00:00 20000096.424999948591 35000000.039999961853 47700000.030000030994 22070222.064000010490 60259.667277417 2023-11-11T16:00:52.768796+00:00 20000096.424000021070 34999999.967000007629 47699999.863999962807 22070222.616999980062 60259.667289019 2023-11-11T16:00:53.771197+00:00 20000096.427000049502 35000000.016999959946 47700000.148999989033 22070222.638999938965 60259.667300621 2023-11-11T16:00:54.773606+00:00 20000096.422999981791 34999999.981999993324 47699999.950000047684 22070222.065000060946 60259.667312147 2023-11-11T16:00:55.769503+00:00 20000096.429000020027 34999999.989000082016 47700000.019999980927 22070222.147999998182 60259.667323749 2023-11-11T16:00:56.771899+00:00 20000096.424999948591 35000000.001999966800 47699999.998999953270 22070222.842000000179 60259.667335170 2023-11-11T16:00:57.758678+00:00 20000096.425999999046 35000000.016000002623 47700000.043000102043 22070222.749000001699 60259.667346772 2023-11-11T16:00:58.761072+00:00 20000096.427000049502 34999999.994999989867 47699999.959999918938 22070222.302999999374 60259.667358373 2023-11-11T16:00:59.763470+00:00 20000096.422999981791 34999999.997000008821 47700000.075999982655 22070222.041999999434 60259.667369975 2023-11-11T16:01:00.765864+00:00 20000096.426999930292 34999999.998000010848 47699999.930999986827 22070222.772000011057 60259.667381577 2023-11-11T16:01:01.768271+00:00 20000096.424000021070 34999999.991999976337 47699999.959000110626 22070222.545999970287 60259.667393179 2023-11-11T16:01:02.770674+00:00 20000096.427999969572 35000000.006000012159 47700000.034999966621 22070222.276000019163 60259.667404781 2023-11-11T16:01:03.773077+00:00 20000096.424000021070 34999999.979999989271 47699999.978999972343 22070222.488000009209 60259.667416202 2023-11-11T16:01:04.759857+00:00 20000096.427000049502 35000000.017000019550 47699999.983000040054 22070222.568999979645 60259.667427804 2023-11-11T16:01:05.762252+00:00 20000096.425999999046 35000000.013999998569 47700000.046999998391 22070222.795000020415 60259.667439406 2023-11-11T16:01:06.764649+00:00 20000096.427999999374 34999999.994999997318 47699999.976999998093 22070222.548999968916 60259.667451007 2023-11-11T16:01:07.767049+00:00 20000096.422999989241 34999999.992999970913 47699999.990999996662 22070222.728000041097 60259.667462429 2023-11-11T16:01:08.753825+00:00 20000096.425999999046 34999999.998000033200 47699999.996000021696 22070222.611000001431 60259.667474211 2023-11-11T16:01:09.771846+00:00 20000096.424000009894 35000000.009999990463 47700000.023999989033 22070222.375999990851 60259.667485813 2023-11-11T16:01:10.774248+00:00 20000096.427999988198 34999999.987999983132 47699999.959999978542 22070222.837000008672 60259.667497234 2023-11-11T16:01:11.761021+00:00 20000096.423999991268 34999999.979000031948 47700000.022000007331 22070222.879000011832 60259.667508836 2023-11-11T16:01:12.763413+00:00 20000096.425000008196 35000000.017000019550 47699999.973999977112 22070222.696999970824 60259.667520437 2023-11-11T16:01:13.765811+00:00 20000096.425999999046 35000000.003999948502 47700000.050000011921 22070222.337999999523 60259.667532039 2023-11-11T16:01:14.768209+00:00 20000096.427999999374 35000000.018000006676 47699999.980000019073 22070222.578999999911 60259.667543461 2023-11-11T16:01:15.754987+00:00 20000096.425000008196 35000000.004000067711 47700000.029999971390 22070223.101000010967 60259.667555243 2023-11-11T16:01:16.773009+00:00 20000096.425999999046 35000000.003999948502 47699999.995000056922 22070223.036000009626 60259.667566664 2023-11-11T16:01:17.759785+00:00 20000096.425999969244 34999999.981999993324 47700000.023999929428 22070222.430000010878 60259.667578334 2023-11-11T16:01:18.768006+00:00 20000096.425000008196 34999999.991000063717 47699999.942000031471 22070222.875000000000 60259.667589886 2023-11-11T16:01:19.766171+00:00 20000096.426999989897 35000000.025999903679 47700000.037999987602 22070223.251999970526 60259.667601409 2023-11-11T16:01:20.761778+00:00 20000096.424000021070 34999999.985000006855 47700000.013000011444 22070222.856999989599 60259.667613011 2023-11-11T16:01:21.764173+00:00 20000096.426999989897 34999999.996999979019 47700000.003000020981 22070222.595000028610 60259.667624613 2023-11-11T16:01:22.766569+00:00 20000096.421999990940 34999999.992000102997 47699999.978999972343 22070222.666000008583 60259.667636215 2023-11-11T16:01:23.768973+00:00 20000096.430999990553 35000000.002999901772 47699999.958999991417 22070222.562999960035 60259.667647636 2023-11-11T16:01:24.755750+00:00 20000096.424000021070 34999999.994000077248 47700000.047999978065 22070222.289999961853 60259.667659419 2023-11-11T16:01:25.773782+00:00 20000096.425999999046 35000000.018000006676 47699999.975000016391 22070223.194000009447 60259.667670840 2023-11-11T16:01:26.760560+00:00 20000096.425999999046 34999999.975999951363 47699999.983000040054 22070223.058000091463 60259.667682442 2023-11-11T16:01:27.762956+00:00 20000096.425000008196 35000000.003000020981 47699999.977999933064 22070222.536999940872 60259.667694043 2023-11-11T16:01:28.765352+00:00 20000096.427999969572 35000000.034000001848 47700000.023000001907 22070222.960000038147 60259.667705645 2023-11-11T16:01:29.767754+00:00 20000096.425000008196 34999999.979999996722 47700000.072999998927 22070223.110999941826 60259.667717247 2023-11-11T16:01:30.770152+00:00 20000096.425000008196 34999999.975000008941 47699999.912000000477 22070222.792999979109 60259.667728774 2023-11-11T16:01:31.766046+00:00 20000096.425000008196 35000000.027999997139 47699999.969000011683 22070222.964000109583 60259.667740451 2023-11-11T16:01:32.774954+00:00 20000096.429999951273 34999999.993999987841 47700000.107999980450 22070222.867999911308 60259.667751797 2023-11-11T16:01:33.755225+00:00 20000096.424000021070 34999999.987000018358 47700000.005000002682 22070222.929000020027 60259.667763579 2023-11-11T16:01:34.773246+00:00 20000096.424999948591 35000000.018999986351 47699999.941000036895 22070222.720000028610 60259.667775000 2023-11-11T16:01:35.760025+00:00 20000096.425000071526 34999999.989999979734 47699999.963999986649 22070222.546000000089 60259.667786602 2023-11-11T16:01:36.762423+00:00 20000096.424000021070 35000000.000999987125 47700000.013000011444 22070223.616999980062 60259.667798204 2023-11-11T16:01:37.764824+00:00 20000096.427999969572 34999999.993000030518 47700000.047999978065 22070223.189000010490 60259.667809806 2023-11-11T16:01:38.767221+00:00 20000096.421999931335 34999999.998000033200 47699999.966999948025 22070222.378000020981 60259.667821408 2023-11-11T16:01:39.769625+00:00 20000096.427000049502 35000000.021999962628 47699999.993000030518 22070223.348999980837 60259.667832829 2023-11-11T16:01:40.756402+00:00 20000096.425999999046 34999999.988000042737 47699999.985000006855 22070223.039999961853 60259.667844611 2023-11-11T16:01:41.774421+00:00 20000096.427000049502 34999999.997999973595 47699999.986999988556 22070222.684000018984 60259.667856032 2023-11-11T16:01:42.761197+00:00 20000096.425999999046 34999999.999000072479 47700000.057999968529 22070223.409000039101 60259.667867634 2023-11-11T16:01:43.763594+00:00 20000096.423999909312 34999999.995999932289 47699999.976999998093 22070223.230999950320 60259.667879055 2023-11-11T16:01:44.750378+00:00 20000096.427000049502 35000000.013000011444 47700000.024000048637 22070223.125999998301 60259.667890838 2023-11-11T16:01:45.768405+00:00 20000096.425000071526 35000000.018000006676 47699999.983999967575 22070222.905999999493 60259.667902440 2023-11-11T16:01:46.770806+00:00 20000096.427999969572 35000000.001999966800 47700000.019999980927 22070223.445999998599 60259.667913861 2023-11-11T16:01:47.757585+00:00 20000096.424999948591 34999999.985000006855 47699999.984000086784 22070223.274999991059 60259.667925644 2023-11-11T16:01:48.775604+00:00 20000096.425000071526 35000000.000000000000 47699999.990999937057 22070223.039000000805 60259.667937065 2023-11-11T16:01:49.762383+00:00 20000096.429999951273 34999999.996999979019 47699999.986000061035 22070223.162999991328 60259.667948666 2023-11-11T16:01:50.764783+00:00 20000096.417999979109 34999999.973999977112 47700000.045999996364 22070223.330000009388 60259.667960268 2023-11-11T16:01:51.767184+00:00 20000096.429000020027 35000000.009999990463 47699999.997000001371 22070223.375000000000 60259.667971870 2023-11-11T16:01:52.769587+00:00 20000096.425999999046 34999999.981000073254 47699999.984999999404 22070223.252000000328 60259.667983291 2023-11-11T16:01:53.756365+00:00 20000096.427000049502 35000000.031999953091 47700000.037000000477 22070223.136999990791 60259.667994893 2023-11-11T16:01:54.758764+00:00 20000096.424999948591 34999999.992000102997 47699999.935000002384 22070223.106999989599 60259.668006676 2023-11-11T16:01:55.776780+00:00 20000096.424000021070 35000000.009999990463 47700000.080000013113 22070223.032000008970 60259.668018097 2023-11-11T16:01:56.763560+00:00 20000096.426999930292 35000000.000999927521 47700000.013999998569 22070223.091000020504 60259.668029699 2023-11-11T16:01:57.765963+00:00 20000096.425000071526 35000000.003000020981 47699999.900999963284 22070223.106000009924 60259.668041300 2023-11-11T16:01:58.768366+00:00 20000096.429000001401 35000000.014000058174 47700000.034000039101 22070223.407999988645 60259.668052902 2023-11-11T16:01:59.770773+00:00 20000096.423000000417 34999999.979999996722 47700000.032000012696 22070223.698000010103 60259.668064323 2023-11-11T16:02:00.757554+00:00 20000096.427999999374 35000000.010000012815 47699999.917999982834 22070223.261999960989 60259.668075926 2023-11-11T16:02:01.759953+00:00 20000096.425000000745 34999999.980999991298 47700000.113999962807 22070223.485000010580 60259.668087527 2023-11-11T16:02:02.762353+00:00 20000096.424000009894 35000000.009000018239 47699999.910000093281 22070223.103999968618 60259.668099129 2023-11-11T16:02:03.764751+00:00 20000096.427000001073 34999999.995999991894 47700000.001999966800 22070223.495000001043 60259.668110731 2023-11-11T16:02:04.767149+00:00 20000096.423999980092 35000000.013999998569 47699999.987999923527 22070223.587999999523 60259.668122333 2023-11-11T16:02:05.769552+00:00 20000096.427000019699 34999999.980000019073 47700000.079000003636 22070223.622000038624 60259.668133934 2023-11-11T16:02:06.771951+00:00 20000096.427999999374 35000000.007999956608 47699999.963000059128 22070223.701999958605 60259.668145356 2023-11-11T16:02:07.758723+00:00 20000096.421000000089 34999999.994999997318 47700000.037999987602 22070224.194000069052 60259.668156957 2023-11-11T16:02:08.761125+00:00 20000096.427999999374 35000000.013000011444 47699999.988999962807 22070224.151999950409 60259.668168560 2023-11-11T16:02:09.763531+00:00 20000096.425999999046 35000000.000999987125 47699999.956000089645 22070223.537999991328 60259.668180161 2023-11-11T16:02:10.765931+00:00 20000096.423999991268 34999999.981000013649 47700000.003999948502 22070223.549000021070 60259.668191688 2023-11-11T16:02:11.761827+00:00 20000096.427999969572 35000000.021000027657 47700000.049999952316 22070223.993000030518 60259.668203365 2023-11-11T16:02:12.770733+00:00 20000096.425999999046 34999999.986999988556 47700000.011000037193 22070223.838999990374 60259.668214967 2023-11-11T16:02:13.773139+00:00 20000096.424000021070 35000000.000000000000 47699999.920999996364 22070223.534999970347 60259.668226494 2023-11-11T16:02:14.769040+00:00 20000096.425000008196 35000000.029000036418 47700000.079000003636 22070223.478999968618 60259.668238170 2023-11-11T16:02:15.777945+00:00 20000096.426999989897 34999999.979999899864 47699999.912000022829 22070223.774000048637 60259.668249516 2023-11-11T16:02:16.758216+00:00 20000096.425000008196 34999999.996000051498 47700000.027999997139 22070223.679999951273 60259.668261299 2023-11-11T16:02:17.776235+00:00 20000096.426999989897 35000000.006999969482 47699999.979000002146 22070223.100000020117 60259.668272720 2023-11-11T16:02:18.763016+00:00 20000096.424000021070 34999999.988000042737 47699999.981000013649 22070223.832000020891 60259.668284322 2023-11-11T16:02:19.765415+00:00 20000096.428999960423 34999999.996000051498 47700000.092999987304 22070223.468999978155 60259.668295743 2023-11-11T16:02:20.752200+00:00 20000096.425999999046 35000000.008999936283 47699999.976999998093 22070223.712000008672 60259.668307526 2023-11-11T16:02:21.770222+00:00 20000096.425000008196 35000000.016999959946 47700000.009000003338 22070223.378000020981 60259.668319128 2023-11-11T16:02:22.772625+00:00 20000096.428000029176 34999999.988000042737 47699999.941999971867 22070224.363000039011 60259.668330549 2023-11-11T16:02:23.759401+00:00 20000096.421999990940 35000000.001000046730 47699999.986000061035 22070223.783999919891 60259.668342331 2023-11-11T16:02:24.777425+00:00 20000096.425000008196 34999999.998999953270 47699999.994999997318 22070223.924000021070 60259.668353752 2023-11-11T16:02:25.764205+00:00 20000096.425999999046 34999999.983999967575 47700000.020999908447 22070223.855000019073 60259.668365354 2023-11-11T16:02:26.766606+00:00 20000096.429000020027 35000000.003000020981 47699999.939000010490 22070224.286000009626 60259.668376775 2023-11-11T16:02:27.753385+00:00 20000096.423999909312 35000000.011999957263 47700000.060000061989 22070223.977999929339 60259.668388558 2023-11-11T16:02:28.771409+00:00 20000096.424000021070 34999999.983000040054 47700000.027999997139 22070223.983000040054 60259.668399979 2023-11-11T16:02:29.758186+00:00 20000096.427999969572 35000000.013999998569 47700000.000999927521 22070224.052000049502 60259.668411581 2023-11-11T16:02:30.760584+00:00 20000096.423000101000 35000000.003999993205 47699999.920999996364 22070223.944999929518 60259.668423363 2023-11-11T16:02:31.778606+00:00 20000096.425999999046 34999999.990000009537 47700000.065999977291 22070223.674000021070 60259.668434785 2023-11-11T16:02:32.765385+00:00 20000096.425999999046 35000000.007999986410 47699999.991000063717 22070223.736999999732 60259.668446386 2023-11-11T16:02:33.767787+00:00 20000096.425999999046 34999999.997000008821 47700000.049000017345 22070224.050999999046 60259.668457808 2023-11-11T16:02:34.754569+00:00 20000096.425999999046 34999999.983000010252 47699999.950999982655 22070224.132999990135 60259.668469590 2023-11-11T16:02:35.772594+00:00 20000096.426999930292 35000000.027999997139 47699999.962999999523 22070223.910000011325 60259.668481011 2023-11-11T16:02:36.759371+00:00 20000096.425000071526 34999999.979999989271 47700000.020999997854 22070223.815999999642 60259.668492613 2023-11-11T16:02:37.761768+00:00 20000096.425999999046 34999999.967999987304 47700000.001999996603 22070224.493999999017 60259.668504215 2023-11-11T16:02:38.764165+00:00 20000096.426999930292 35000000.030000030994 47700000.048999987543 22070224.199999991804 60259.668515817 2023-11-11T16:02:39.766562+00:00 20000096.425000071526 35000000.009000003338 47700000.005000002682 22070224.059999998659 60259.668527238 2023-11-11T16:02:40.753346+00:00 20000096.423999909312 35000000.009000003338 47699999.982000023127 22070224.384999990463 60259.668538840 2023-11-11T16:02:41.755747+00:00 20000096.429000020027 34999999.991999976337 47700000.067999958992 22070224.404000010341 60259.668550622 2023-11-11T16:02:42.773770+00:00 20000096.424000021070 35000000.006999969482 47699999.923000037670 22070224.252999991179 60259.668562043 2023-11-11T16:02:43.760543+00:00 20000096.427000049502 34999999.988000042737 47699999.978999972343 22070224.378000020981 60259.668573645 2023-11-11T16:02:44.762943+00:00 20000096.425999999046 35000000.002000026405 47700000.062000043690 22070224.226999968290 60259.668585247 2023-11-11T16:02:45.765339+00:00 20000096.423999909312 35000000.018000006676 47699999.920999996364 22070224.452000018209 60259.668596849 2023-11-11T16:02:46.767743+00:00 20000096.428000088781 34999999.972999930382 47699999.998999953270 22070224.820999979973 60259.668608270 2023-11-11T16:02:47.754517+00:00 20000096.422999981791 35000000.000000000000 47700000.045000076294 22070224.772999998182 60259.668620053 2023-11-11T16:02:48.772543+00:00 20000096.425999999046 34999999.976999998093 47699999.972000002861 22070224.174000021070 60259.668631474 2023-11-11T16:02:49.759321+00:00 20000096.425999999046 35000000.037000060081 47699999.991999976337 22070224.821999970824 60259.668643076 2023-11-11T16:02:50.761720+00:00 20000096.424000021070 35000000.009999990463 47700000.034999966621 22070224.646000031382 60259.668654677 2023-11-11T16:02:51.764115+00:00 20000096.426999930292 35000000.003999948502 47700000.006999969482 22070224.640999969095 60259.668666279 2023-11-11T16:02:52.766519+00:00 20000096.427999999374 34999999.988000042737 47699999.950999982655 22070224.453000009060 60259.668677881 2023-11-11T16:02:53.768922+00:00 20000096.423999998719 34999999.993000030518 47700000.032000057399 22070224.534000039101 60259.668689407 2023-11-11T16:02:54.764815+00:00 20000096.425000000745 34999999.988999962807 47699999.957999937236 22070224.332999940962 60259.668701085 2023-11-11T16:02:55.773728+00:00 20000096.425999999046 35000000.005000002682 47700000.076000086963 22070224.214000049978 60259.668712431 2023-11-11T16:02:56.754002+00:00 20000096.427999999374 35000000.027999997139 47699999.907999992371 22070224.559000018984 60259.668724213 2023-11-11T16:02:57.772023+00:00 20000096.422999989241 34999999.972000002861 47700000.052999973297 22070224.556999921799 60259.668735635 2023-11-11T16:02:58.758802+00:00 20000096.429000008851 35000000.026999950409 47700000.074000008404 22070224.580000039190 60259.668747236 2023-11-11T16:02:59.761205+00:00 20000096.425000008196 34999999.999000072479 47699999.991999998689 22070224.653000000864 60259.668758838 2023-11-11T16:03:00.763591+00:00 20000096.424999978393 34999999.971000000834 47699999.953000009060 22070224.560999989510 60259.668770440 2023-11-11T16:03:01.765994+00:00 20000096.427000019699 35000000.046999990940 47700000.047999978065 22070224.105000019073 60259.668782041 2023-11-11T16:03:02.768398+00:00 20000096.425999999046 34999999.978000000119 47699999.944000013173 22070224.261000040919 60259.668793463 2023-11-11T16:03:03.755179+00:00 20000096.424999978393 34999999.986000001431 47700000.017000019550 22070224.616999980062 60259.668805177 2023-11-11T16:03:04.767312+00:00 20000096.425000008196 35000000.001000016928 47699999.935999989510 22070225.008999940008 60259.668816647 2023-11-11T16:03:05.758325+00:00 20000096.427000019699 34999999.975999981165 47700000.110000006855 22070224.545000080019 60259.668828342 2023-11-11T16:03:06.768710+00:00 20000096.423999968916 35000000.001999996603 47699999.949000000954 22070224.682999968529 60259.668839762 2023-11-11T16:03:07.755490+00:00 20000096.425999999046 35000000.012000016868 47699999.920999996364 22070224.376999970526 60259.668851364 2023-11-11T16:03:08.757892+00:00 20000096.425000008196 35000000.009000003338 47700000.070999979973 22070224.500000000000 60259.668863147 2023-11-11T16:03:09.775917+00:00 20000096.427999969572 35000000.005000002682 47699999.970000028610 22070224.733000040054 60259.668874568 2023-11-11T16:03:10.762694+00:00 20000096.424000021070 35000000.004000008106 47700000.036999940872 22070224.584999918938 60259.668886170 2023-11-11T16:03:11.765092+00:00 20000096.426999989897 35000000.002999961376 47699999.994000077248 22070224.464000109583 60259.668897772 2023-11-11T16:03:12.767497+00:00 20000096.424000021070 34999999.994000017643 47699999.954999923706 22070224.790999889374 60259.668909374 2023-11-11T16:03:13.769902+00:00 20000096.425999999046 34999999.997999973595 47700000.047999978065 22070224.940000060946 60259.668920795 2023-11-11T16:03:14.756678+00:00 20000096.426999989897 34999999.980000019073 47699999.996000051498 22070224.067000031471 60259.668932397 2023-11-11T16:03:15.759076+00:00 20000096.428000029176 35000000.014999993145 47699999.950000047684 22070224.669999960810 60259.668943998 2023-11-11T16:03:16.761472+00:00 20000096.423999968916 35000000.006999969482 47700000.097999930382 22070224.425999999046 60259.668955600 2023-11-11T16:03:17.763870+00:00 20000096.425000008196 35000000.007000088692 47699999.939000010490 22070224.794000029564 60259.668967202 2023-11-11T16:03:18.766268+00:00 20000096.425999939442 34999999.980999946594 47700000.065999977291 22070224.682999968529 60259.668978804 2023-11-11T16:03:19.768675+00:00 20000096.424000021070 34999999.996000051498 47699999.943000078201 22070224.879000071436 60259.668990406 2023-11-11T16:03:20.771082+00:00 20000096.424000021070 35000000.016999959946 47699999.947999998927 22070224.939999941736 60259.669001827 2023-11-11T16:03:21.757862+00:00 20000096.429000020027 35000000.009000062943 47700000.042000003159 22070224.701000001281 60259.669013429 2023-11-11T16:03:22.760262+00:00 20000096.424999948591 34999999.973999977112 47700000.049999997020 22070224.828000009060 60259.669025031 2023-11-11T16:03:23.762656+00:00 20000096.425000071526 34999999.991999976337 47699999.990999996662 22070224.789999991655 60259.669036632 2023-11-11T16:03:24.765049+00:00 20000096.426999930292 34999999.996999979019 47699999.925999999046 22070224.550000008196 60259.669048054 2023-11-11T16:03:25.751825+00:00 20000096.425000071526 35000000.029000036418 47700000.044999986887 22070225.184999991208 60259.669059836 2023-11-11T16:03:26.769851+00:00 20000096.426999930292 34999999.979999899864 47700000.061000049114 22070225.246999990195 60259.669071438 2023-11-11T16:03:27.772256+00:00 20000096.429000020027 35000000.019000053406 47699999.931999981403 22070224.901000019163 60259.669082859 2023-11-11T16:03:28.759030+00:00 20000096.422999981791 34999999.998999953270 47700000.027999997139 22070225.166999999434 60259.669094461 2023-11-11T16:03:29.761423+00:00 20000096.425000071526 34999999.997000098228 47700000.024999983609 22070225.486999988556 60259.669106063 2023-11-11T16:03:30.763821+00:00 20000096.424999948591 34999999.990000009537 47699999.920999996364 22070225.119000021368 60259.669117664 2023-11-11T16:03:31.766221+00:00 20000096.429000020027 35000000.015000000596 47699999.997000038624 22070225.451999988407 60259.669129086 2023-11-11T16:03:32.752992+00:00 20000096.424000021070 34999999.996000006795 47700000.059999942780 22070225.243000000715 60259.669140868 2023-11-11T16:03:33.771015+00:00 20000096.424999948591 35000000.002999991179 47699999.961000077426 22070225.574000000954 60259.669152289 2023-11-11T16:03:34.757786+00:00 20000096.429000020027 34999999.993000000715 47700000.029999971390 22070225.235000010580 60259.669163891 2023-11-11T16:03:35.760186+00:00 20000096.422999981791 35000000.000000000000 47699999.949000000954 22070225.010999981314 60259.669175493 2023-11-11T16:03:36.762584+00:00 20000096.425000071526 35000000.001000016928 47700000.055999986827 22070225.475000020117 60259.669187095 2023-11-11T16:03:37.764982+00:00 20000096.425999999046 35000000.009000003338 47699999.916999943554 22070225.481999989599 60259.669198697 2023-11-11T16:03:38.767381+00:00 20000096.423999909312 35000000.005000002682 47700000.136000037193 22070225.449999991804 60259.669210223 2023-11-11T16:03:39.763267+00:00 20000096.427000049502 34999999.995999991894 47699999.880000002682 22070225.468999978155 60259.669221900 2023-11-11T16:03:40.772176+00:00 20000096.424999948591 35000000.009999990463 47700000.039000026882 22070225.588999990374 60259.669233246 2023-11-11T16:03:41.752450+00:00 20000096.425000071526 34999999.966000020504 47700000.011000037193 22070225.504000011832 60259.669245029 2023-11-11T16:03:42.770474+00:00 20000096.427999969572 35000000.009000003338 47699999.945999979973 22070225.502000030130 60259.669256450 2023-11-11T16:03:43.757251+00:00 20000096.424999948591 34999999.986999988556 47700000.096000000834 22070225.736000001431 60259.669268052 2023-11-11T16:03:44.759652+00:00 20000096.427000049502 35000000.033999979496 47699999.998000003397 22070225.807000041008 60259.669279834 2023-11-11T16:03:45.777670+00:00 20000096.424000021070 34999999.945999979973 47699999.936999991536 22070225.841999888420 60259.669291255 2023-11-11T16:03:46.764451+00:00 20000096.425999999046 35000000.026000022888 47700000.025000013411 22070225.615000009537 60259.669302857 2023-11-11T16:03:47.766852+00:00 20000096.426999989897 35000000.000000000000 47699999.888999998569 22070225.695000048727 60259.669314278 2023-11-11T16:03:48.753640+00:00 20000096.426000010222 35000000.009000062943 47700000.085000008345 22070225.606999989599 60259.669326061 2023-11-11T16:03:49.771662+00:00 20000096.423999991268 34999999.992999911308 47700000.015999972820 22070225.835999969393 60259.669337482 2023-11-11T16:03:50.758443+00:00 20000096.425000000745 34999999.991999976337 47699999.990999996662 22070225.557000041008 60259.669349084 2023-11-11T16:03:51.760839+00:00 20000096.429000008851 35000000.027000069618 47700000.010000050068 22070225.468999978155 60259.669360686 2023-11-11T16:03:52.763234+00:00 20000096.421999990940 35000000.016999959946 47699999.986000001431 22070225.547999981791 60259.669372288 2023-11-11T16:03:53.765631+00:00 20000096.425999999046 34999999.965000033379 47700000.044000029564 22070225.856000069529 60259.669383889 2023-11-11T16:03:54.768036+00:00 20000096.427999999374 35000000.024999983609 47700000.006999969482 22070225.603999968618 60259.669395310 2023-11-11T16:03:55.754816+00:00 20000096.423999991268 34999999.978999972343 47700000.008999936283 22070225.603000041097 60259.669407093 2023-11-11T16:03:56.772837+00:00 20000096.427000019699 35000000.012000076473 47700000.005000002682 22070225.845999959856 60259.669418514 2023-11-11T16:03:57.759612+00:00 20000096.425999999046 35000000.013000011444 47699999.920999996364 22070225.455999970436 60259.669430116 2023-11-11T16:03:58.762006+00:00 20000096.425999969244 34999999.980999946594 47700000.045000076294 22070225.468000050634 60259.669441718 2023-11-11T16:03:59.764412+00:00 20000096.423000041395 35000000.008999936283 47700000.045999996364 22070225.449000000954 60259.669453320 2023-11-11T16:04:00.766801+00:00 20000096.427999969572 34999999.999000072479 47699999.951999902725 22070225.592000011355 60259.669464740 2023-11-11T16:04:01.753581+00:00 20000096.428000029176 35000000.005000002682 47699999.984000086784 22070225.846999999136 60259.669476342 2023-11-11T16:04:02.755987+00:00 20000096.425000008196 34999999.994000002742 47700000.041000008583 22070226.046999931335 60259.669488125 2023-11-11T16:04:03.774009+00:00 20000096.424999948591 34999999.986000001431 47699999.951999902725 22070225.578999999911 60259.669499546 2023-11-11T16:04:04.760789+00:00 20000096.425000008196 35000000.005000002682 47700000.010000109673 22070225.572000030428 60259.669511148 2023-11-11T16:04:05.763187+00:00 20000096.425999999046 34999999.983999997377 47699999.965000003576 22070225.792000059038 60259.669522750 2023-11-11T16:04:06.765582+00:00 20000096.426999989897 35000000.030000001192 47700000.053000003099 22070225.757999900728 60259.669534352 2023-11-11T16:04:07.767979+00:00 20000096.423000041395 34999999.974999986589 47699999.988999992609 22070225.196000099182 60259.669545772 2023-11-11T16:04:08.754764+00:00 20000096.428999960423 34999999.997000038624 47700000.023000001907 22070225.625000000000 60259.669557374 2023-11-11T16:04:09.757165+00:00 20000096.424000021070 35000000.006999969482 47699999.976000010967 22070225.780999898911 60259.669568976 2023-11-11T16:04:10.759565+00:00 20000096.425999999046 35000000.004000008106 47700000.007999986410 22070225.681000001729 60259.669580578 2023-11-11T16:04:11.761964+00:00 20000096.425999999046 35000000.019999980927 47699999.917999982834 22070225.381999999285 60259.669592180 2023-11-11T16:04:12.764364+00:00 20000096.424999948591 34999999.979000031948 47700000.091000020504 22070225.635000009090 60259.669603782 2023-11-11T16:04:13.766763+00:00 20000096.425999999046 35000000.000000000000 47700000.073000006378 22070225.702999990433 60259.669615384 2023-11-11T16:04:14.769162+00:00 20000096.423000101000 35000000.005000002682 47699999.914999961853 22070225.500000000000 60259.669626805 2023-11-11T16:04:15.755938+00:00 20000096.428999900818 34999999.993999958038 47699999.969000041485 22070225.824000000954 60259.669638588 2023-11-11T16:04:16.773967+00:00 20000096.425000071526 34999999.998000092804 47699999.979000031948 22070226.236000001431 60259.669650009 2023-11-11T16:04:17.760744+00:00 20000096.424999948591 35000000.012999892235 47700000.018999926746 22070226.383999999613 60259.669661610 2023-11-11T16:04:18.763147+00:00 20000096.425999999046 34999999.978000037372 47700000.057999968529 22070225.743000000715 60259.669673137 2023-11-11T16:04:19.759034+00:00 20000096.422999981791 34999999.993000030518 47699999.939000010490 22070226.065000001341 60259.669684814 2023-11-11T16:04:20.767941+00:00 20000096.427000049502 35000000.000000000000 47700000.001000046730 22070226.271999981254 60259.669696416 2023-11-11T16:04:21.770342+00:00 20000096.427000049502 35000000.032999992371 47700000.054999947548 22070225.821000009775 60259.669707943 2023-11-11T16:04:22.766235+00:00 20000096.425999999046 34999999.976999998093 47699999.940000057220 22070225.861999988556 60259.669719620 2023-11-11T16:04:23.775141+00:00 20000096.427999969572 35000000.001999966800 47700000.055999986827 22070226.077000018209 60259.669730966 2023-11-11T16:04:24.755413+00:00 20000096.425999999046 35000000.011999957263 47699999.950000047684 22070226.125999990851 60259.669742748 2023-11-11T16:04:25.773435+00:00 20000096.421999931335 34999999.980000019073 47700000.032999992371 22070226.218999978155 60259.669754169 2023-11-11T16:04:26.760211+00:00 20000096.427000049502 35000000.019000053406 47699999.965999960899 22070226.349000040442 60259.669765771 2023-11-11T16:04:27.762607+00:00 20000096.425999999046 35000000.018000006676 47700000.031999953091 22070225.800000008196 60259.669777192 2023-11-11T16:04:28.749388+00:00 20000096.427000049502 34999999.967999942601 47700000.006999999285 22070225.843999978155 60259.669788975 2023-11-11T16:04:29.767409+00:00 20000096.424000021070 34999999.996000051498 47700000.000000000000 22070225.980000019073 60259.669800577 2023-11-11T16:04:30.769811+00:00 20000096.425999999046 35000000.034000039101 47700000.040999993682 22070226.307999968529 60259.669811998 2023-11-11T16:04:31.756591+00:00 20000096.428999900818 35000000.000999927521 47699999.959000021219 22070226.259999990463 60259.669823780 2023-11-11T16:04:32.774614+00:00 20000096.421000000089 34999999.979999996722 47699999.923999987543 22070225.856000009924 60259.669835201 2023-11-11T16:04:33.761397+00:00 20000096.427000049502 35000000.012000001967 47700000.037999987602 22070225.863999959081 60259.669846803 2023-11-11T16:04:34.763796+00:00 20000096.424999948591 34999999.981999993324 47700000.069000013173 22070225.986000061035 60259.669858224 2023-11-11T16:04:35.750577+00:00 20000096.427000049502 35000000.015000022948 47699999.920000016689 22070226.115000009537 60259.669870007 2023-11-11T16:04:36.768594+00:00 20000096.424999948591 34999999.986000001431 47699999.988999962807 22070226.288999918848 60259.669881428 2023-11-11T16:04:37.755371+00:00 20000096.425999999046 35000000.005999982357 47700000.041000008583 22070225.924000021070 60259.669893030 2023-11-11T16:04:38.757769+00:00 20000096.424000021070 35000000.001999996603 47700000.016999959946 22070226.193000078201 60259.669904812 2023-11-11T16:04:39.775788+00:00 20000096.429000001401 34999999.997000008821 47699999.989000082016 22070226.296000000089 60259.669916234 2023-11-11T16:04:40.762562+00:00 20000096.425999999046 34999999.991999976337 47699999.968999981880 22070226.070999979973 60259.669927835 2023-11-11T16:04:41.764961+00:00 20000096.423000000417 35000000.023000001907 47700000.069000013173 22070226.450999978930 60259.669939256 2023-11-11T16:04:42.751742+00:00 20000096.425999991596 35000000.005000002682 47699999.970999963582 22070226.470000028610 60259.669951039 2023-11-11T16:04:43.769764+00:00 20000096.427999999374 34999999.956000030041 47699999.935000061989 22070226.531000021845 60259.669962460 2023-11-11T16:04:44.756547+00:00 20000096.425999999046 35000000.060000002384 47700000.095999963582 22070226.530999898911 60259.669974062 2023-11-11T16:04:45.758945+00:00 20000096.425000000745 34999999.968999981880 47700000.014999993145 22070226.456000089645 60259.669985664 2023-11-11T16:04:46.761336+00:00 20000096.425999999046 35000000.011000037193 47699999.881999969482 22070226.911000009626 60259.669997266 2023-11-11T16:04:47.763734+00:00 20000096.425000008196 34999999.975999951363 47700000.031000018120 22070226.738999959081 60259.670008867 2023-11-11T16:04:48.766103+00:00 20000096.428999990225 34999999.993999958038 47699999.971000082791 22070226.095999959856 60259.670020469 2023-11-11T16:04:49.768479+00:00 20000096.421999990940 35000000.017000079155 47700000.031999953091 22070226.495000001043 60259.670032070 2023-11-11T16:04:50.770881+00:00 20000096.427999999374 35000000.003999948502 47700000.006999999285 22070226.343000050634 60259.670043572 2023-11-11T16:04:51.764584+00:00 20000096.424000021070 34999999.978999972343 47699999.983000002801 22070226.577999949455 60259.670055176 2023-11-11T16:04:52.767208+00:00 20000096.427000019699 35000000.012000076473 47700000.059000022709 22070226.822000030428 60259.670066638 2023-11-11T16:04:53.757569+00:00 20000096.427999969572 35000000.008999936283 47699999.983999997377 22070226.532999988645 60259.670078240 2023-11-11T16:04:54.759974+00:00 20000096.424000021070 34999999.981999993324 47699999.986999988556 22070226.503999948502 60259.670089842 2023-11-11T16:04:55.762372+00:00 20000096.423999968916 35000000.013000011444 47700000.037000030279 22070226.893000010401 60259.670101444 2023-11-11T16:04:56.764772+00:00 20000096.425999999046 34999999.998000033200 47699999.963999986649 22070226.927000049502 60259.670113046 2023-11-11T16:04:57.767165+00:00 20000096.425999999046 34999999.996000051498 47699999.917999982834 22070227.103000041097 60259.670124572 2023-11-11T16:04:58.763054+00:00 20000096.424000021070 35000000.007999897003 47700000.130999982357 22070226.568999998271 60259.670136250 2023-11-11T16:04:59.771968+00:00 20000096.427999969572 35000000.000000000000 47699999.989000022411 22070226.644000001252 60259.670147595 2023-11-11T16:05:00.752239+00:00 20000096.423000041395 34999999.994000077248 47699999.972999989986 22070226.750999998301 60259.670159378 2023-11-11T16:05:01.770260+00:00 20000096.425999999046 34999999.985000006855 47699999.989000022411 22070226.660000000149 60259.670170799 2023-11-11T16:05:02.757040+00:00 20000096.428999960423 35000000.036999940872 47699999.985999941826 22070226.480000000447 60259.670182401 2023-11-11T16:05:03.759439+00:00 20000096.424000021070 34999999.987999998033 47700000.014999993145 22070226.645999979228 60259.670194003 2023-11-11T16:05:04.761840+00:00 20000096.427999969572 34999999.998000003397 47699999.994999997318 22070226.777000010014 60259.670205605 2023-11-11T16:05:05.764243+00:00 20000096.425000071526 35000000.016000002623 47699999.975000016391 22070227.166999999434 60259.670217207 2023-11-11T16:05:06.766648+00:00 20000096.423999909312 34999999.989000007510 47700000.042000062764 22070226.770000010729 60259.670228628 2023-11-11T16:05:07.753436+00:00 20000096.425000071526 34999999.983999997377 47699999.922999978065 22070227.455000009388 60259.670240411 2023-11-11T16:05:08.771455+00:00 20000096.429000020027 35000000.009000003338 47700000.098000049591 22070226.954999979585 60259.670251831 2023-11-11T16:05:09.758237+00:00 20000096.423999909312 35000000.005000002682 47700000.019999980927 22070227.077000018209 60259.670263433 2023-11-11T16:05:10.760635+00:00 20000096.425999999046 34999999.983999967575 47699999.893000006676 22070226.916000008583 60259.670275035 2023-11-11T16:05:11.763036+00:00 20000096.424000021070 35000000.013000011444 47700000.048999913037 22070226.971999939531 60259.670286637 2023-11-11T16:05:12.765437+00:00 20000096.427999969572 35000000.012000016868 47700000.009000062943 22070227.055000010878 60259.670298058 2023-11-11T16:05:13.752220+00:00 20000096.425000071526 34999999.994999997318 47699999.952000007033 22070226.813000019640 60259.670309841 2023-11-11T16:05:14.770251+00:00 20000096.424000021070 34999999.991999976337 47700000.016999989748 22070226.876999970526 60259.670321443 2023-11-11T16:05:15.772653+00:00 20000096.428999900818 35000000.005000002682 47700000.048999987543 22070226.916999999434 60259.670332864 2023-11-11T16:05:16.759433+00:00 20000096.424000021070 35000000.013000011444 47699999.989000022411 22070226.612000048161 60259.670344465 2023-11-11T16:05:17.761833+00:00 20000096.427000049502 34999999.978999972343 47700000.018999986351 22070226.789999961853 60259.670356067 2023-11-11T16:05:18.764231+00:00 20000096.424000021070 34999999.973999977112 47699999.922000020742 22070227.166999999434 60259.670367669 2023-11-11T16:05:19.766636+00:00 20000096.425999999046 35000000.029000036418 47700000.060000002384 22070226.795000020415 60259.670379091 2023-11-11T16:05:20.753415+00:00 20000096.427999969572 35000000.001999966800 47700000.043999969959 22070227.414000030607 60259.670390873 2023-11-11T16:05:21.771441+00:00 20000096.421999931335 34999999.976000070572 47699999.916000008583 22070227.292999979109 60259.670402294 2023-11-11T16:05:22.758222+00:00 20000096.425999999046 35000000.032999992371 47700000.047999978065 22070226.882999960333 60259.670413896 2023-11-11T16:05:23.760625+00:00 20000096.429000020027 34999999.968999981880 47700000.032000012696 22070227.305000070482 60259.670425498 2023-11-11T16:05:24.763030+00:00 20000096.425999999046 35000000.024999983609 47700000.014000058174 22070227.360000010580 60259.670437100 2023-11-11T16:05:25.765425+00:00 20000096.425999999046 35000000.003999948502 47699999.880999922752 22070227.460999969393 60259.670448702 2023-11-11T16:05:26.767821+00:00 20000096.424000021070 34999999.984000086784 47700000.083999991417 22070227.176999930292 60259.670460123 2023-11-11T16:05:27.754603+00:00 20000096.424999948591 35000000.001999966800 47699999.961000077426 22070227.232000108808 60259.670471905 2023-11-11T16:05:28.772626+00:00 20000096.429000020027 34999999.996000051498 47700000.028999917209 22070227.480999950320 60259.670483327 2023-11-11T16:05:29.759407+00:00 20000096.425000071526 34999999.992999911308 47700000.003000020981 22070227.319000009447 60259.670494928 2023-11-11T16:05:30.761813+00:00 20000096.423999909312 34999999.996999979019 47700000.009999990463 22070227.128000020981 60259.670506349 2023-11-11T16:05:31.748592+00:00 20000096.425000071526 35000000.014000058174 47699999.917999982834 22070227.291000008583 60259.670518132 2023-11-11T16:05:32.766618+00:00 20000096.424999948591 35000000.013000011444 47700000.093999981880 22070227.117999911308 60259.670529734 2023-11-11T16:05:33.769018+00:00 20000096.425999999046 34999999.976000003517 47699999.972000002861 22070226.893000010401 60259.670541155 2023-11-11T16:05:34.755794+00:00 20000096.425999999046 35000000.008000001311 47700000.011000037193 22070227.274000048637 60259.670552938 2023-11-11T16:05:35.773819+00:00 20000096.427000001073 35000000.005999997258 47699999.968000046909 22070227.439999941736 60259.670564359 2023-11-11T16:05:36.760594+00:00 20000096.424999989569 34999999.994000017643 47699999.967000007629 22070227.185000058264 60259.670575961 2023-11-11T16:05:37.762995+00:00 20000096.424000009894 34999999.996999979019 47699999.996000006795 22070227.320999979973 60259.670587487 2023-11-11T16:05:38.758891+00:00 20000096.427000001073 35000000.018999986351 47699999.961000002921 22070227.458000060171 60259.670599164 2023-11-11T16:05:39.767798+00:00 20000096.425999999046 34999999.982000023127 47700000.106000013649 22070227.245999928564 60259.670610510 2023-11-11T16:05:40.748074+00:00 20000096.425000008196 35000000.000999987125 47699999.945999979973 22070227.113000039011 60259.670622293 2023-11-11T16:05:41.766099+00:00 20000096.428999990225 35000000.016000032425 47700000.069999992847 22070227.356999989599 60259.670633970 2023-11-11T16:05:42.775007+00:00 20000096.424999978393 34999999.996999979019 47699999.966000020504 22070227.547999981791 60259.670645316 2023-11-11T16:05:43.755286+00:00 20000096.427000019699 35000000.014999993145 47699999.987999983132 22070227.427999969572 60259.670657098 2023-11-11T16:05:44.773310+00:00 20000096.425000008196 34999999.975000016391 47700000.013000011444 22070227.508000019938 60259.670668520 2023-11-11T16:05:45.760089+00:00 20000096.423999991268 35000000.013000011444 47699999.982999980450 22070227.718999978155 60259.670680122 2023-11-11T16:05:46.762488+00:00 20000096.424999978393 34999999.986999988556 47700000.021000027657 22070227.467000011355 60259.670691542 2023-11-11T16:05:47.749272+00:00 20000096.425999999046 35000000.013000011444 47700000.036000013351 22070227.651000000536 60259.670703325 2023-11-11T16:05:48.767299+00:00 20000096.425000008196 34999999.978999912739 47699999.973999977112 22070227.359000001103 60259.670714746 2023-11-11T16:05:49.754080+00:00 20000096.427999969572 35000000.016000032425 47700000.062000043690 22070227.537000000477 60259.670726348 2023-11-11T16:05:50.756482+00:00 20000096.425000008196 34999999.993000030518 47699999.876999966800 22070227.826000008732 60259.670738131 2023-11-11T16:05:51.774505+00:00 20000096.426999989897 35000000.006999969482 47700000.039000026882 22070227.935999989510 60259.670749552 2023-11-11T16:05:52.761287+00:00 20000096.422000050545 34999999.989000082016 47700000.014999993145 22070227.639000009745 60259.670761154 2023-11-11T16:05:53.763688+00:00 20000096.426999989897 34999999.989999890327 47699999.947999946773 22070227.611999988556 60259.670772756 2023-11-11T16:05:54.766086+00:00 20000096.425999999046 35000000.027000069618 47700000.036000013351 22070227.791000008583 60259.670784357 2023-11-11T16:05:55.768489+00:00 20000096.425999999046 34999999.973999977112 47699999.986999988556 22070228.085000008345 60259.670795779 2023-11-11T16:05:56.755273+00:00 20000096.430999990553 35000000.042000062764 47700000.027999997139 22070227.950999978930 60259.670807381 2023-11-11T16:05:57.757678+00:00 20000096.422999981791 34999999.983999967575 47700000.017000079155 22070228.005000028759 60259.670818983 2023-11-11T16:05:58.760077+00:00 20000096.425999999046 35000000.008999936283 47699999.930000007153 22070228.020000010729 60259.670830584 2023-11-11T16:05:59.762474+00:00 20000096.423999968916 34999999.994999997318 47700000.024999991059 22070228.146999958903 60259.670842186 2023-11-11T16:06:00.764871+00:00 20000096.424000021070 34999999.999000072479 47700000.045000001788 22070227.983000040054 60259.670853788 2023-11-11T16:06:01.767277+00:00 20000096.425000071526 34999999.992999911308 47699999.972999989986 22070227.872999969870 60259.670865390 2023-11-11T16:06:02.769682+00:00 20000096.426999930292 34999999.986000061035 47699999.934000022709 22070228.212999999523 60259.670876811 2023-11-11T16:06:03.756465+00:00 20000096.425999999046 35000000.001000046730 47700000.047999978065 22070227.940000001341 60259.670888413 2023-11-11T16:06:04.758861+00:00 20000096.425000071526 35000000.012999996543 47699999.972000002861 22070227.896000031382 60259.670900015 2023-11-11T16:06:05.761261+00:00 20000096.427999969572 34999999.990999996662 47700000.076000027359 22070228.277000010014 60259.670911617 2023-11-11T16:06:06.763662+00:00 20000096.425999999046 35000000.005999997258 47699999.995999991894 22070227.930999990553 60259.670923037 2023-11-11T16:06:07.750440+00:00 20000096.425999999046 35000000.008000001311 47700000.046999990940 22070227.672999981791 60259.670934820 2023-11-11T16:06:08.768460+00:00 20000096.424000021070 34999999.976000010967 47699999.938000023365 22070228.165000021458 60259.670946422 2023-11-11T16:06:09.770866+00:00 20000096.424999948591 34999999.996999979019 47700000.023999929428 22070228.294999960810 60259.670957843 2023-11-11T16:06:10.757654+00:00 20000096.427000049502 35000000.024000018835 47699999.930000066757 22070227.701000031084 60259.670969445 2023-11-11T16:06:11.760045+00:00 20000096.427999969572 34999999.994999967515 47700000.049000017345 22070228.220000028610 60259.670981047 2023-11-11T16:06:12.762443+00:00 20000096.422999981791 35000000.028999976814 47699999.950999982655 22070227.925999999046 60259.670992649 2023-11-11T16:06:13.764839+00:00 20000096.425999999046 34999999.952000021935 47700000.072999946773 22070227.679999951273 60259.671004070 2023-11-11T16:06:14.751614+00:00 20000096.425000071526 35000000.014999993145 47699999.929000020027 22070228.113999959081 60259.671015852 2023-11-11T16:06:15.769643+00:00 20000096.426999930292 35000000.002000026405 47699999.975999951363 22070228.382000088692 60259.671027273 2023-11-11T16:06:16.756417+00:00 20000096.425000071526 35000000.006999969482 47700000.076000086963 22070227.778999920934 60259.671038875 2023-11-11T16:06:17.758817+00:00 20000096.424999948591 34999999.980000019073 47699999.937999956310 22070228.105000019073 60259.671050477 2023-11-11T16:06:18.761217+00:00 20000096.429000020027 35000000.017000019550 47700000.049999952316 22070228.263000011444 60259.671062079 2023-11-11T16:06:19.763619+00:00 20000096.422999981791 34999999.995999932289 47700000.006000041962 22070228.151000019163 60259.671073681 2023-11-11T16:06:20.766016+00:00 20000096.425999999046 34999999.998000033200 47699999.998000033200 22070228.166999939829 60259.671085207 2023-11-11T16:06:21.761909+00:00 20000096.427999969572 35000000.022000066936 47700000.005999997258 22070228.439000010490 60259.671096885 2023-11-11T16:06:22.770813+00:00 20000096.425000071526 34999999.984999902546 47699999.967000007629 22070228.205000039190 60259.671108230 2023-11-11T16:06:23.751091+00:00 20000096.424999948591 34999999.969000101089 47700000.008999973536 22070228.072000030428 60259.671120013 2023-11-11T16:06:24.769119+00:00 20000096.424999948591 35000000.028999917209 47699999.994999997318 22070228.123999949545 60259.671131434 2023-11-11T16:06:25.755899+00:00 20000096.425999999046 34999999.998000033200 47700000.046000033617 22070228.318000078201 60259.671143036 2023-11-11T16:06:26.758300+00:00 20000096.425000071526 35000000.001999966800 47699999.997999973595 22070228.188999891281 60259.671154818 2023-11-11T16:06:27.776321+00:00 20000096.425999999046 34999999.996000051498 47700000.037000000477 22070228.416000008583 60259.671166239 2023-11-11T16:06:28.763101+00:00 20000096.425000000745 35000000.014999993145 47699999.967999987304 22070228.458000060171 60259.671177842 2023-11-11T16:06:29.765502+00:00 20000096.428000010550 34999999.985000006855 47699999.976000010967 22070228.442000031471 60259.671189263 2023-11-11T16:06:30.752283+00:00 20000096.425999999046 35000000.000999927521 47700000.000000000000 22070228.132999900728 60259.671201045 2023-11-11T16:06:31.770311+00:00 20000096.425999999046 34999999.978000037372 47699999.996000051498 22070228.367000099272 60259.671212466 2023-11-11T16:06:32.757087+00:00 20000096.421999990940 35000000.011999957263 47699999.934999942780 22070228.735999941826 60259.671224068 2023-11-11T16:06:33.759488+00:00 20000096.430999990553 35000000.011000037193 47700000.074000000954 22070228.154999971390 60259.671235670 2023-11-11T16:06:34.761882+00:00 20000096.423000011593 34999999.994999997318 47700000.003999948502 22070228.560999989510 60259.671247272 2023-11-11T16:06:35.764279+00:00 20000096.427000019699 35000000.008000001311 47699999.945000052452 22070228.512000080198 60259.671258967 2023-11-11T16:06:36.774789+00:00 20000096.421999990940 34999999.982000000775 47699999.944000013173 22070229.190999999642 60259.671270456 2023-11-11T16:06:37.767423+00:00 20000096.427999999374 35000000.006999999285 47700000.064000010490 22070228.368999999017 60259.671282021 2023-11-11T16:06:38.766649+00:00 20000096.425999999046 35000000.015999987721 47700000.008999936283 22070228.716000009328 60259.671293443 2023-11-11T16:06:39.753427+00:00 20000096.425999969244 34999999.993000000715 47700000.007000088692 22070228.618000000715 60259.671305225 2023-11-11T16:06:40.771454+00:00 20000096.425000008196 34999999.991000026464 47700000.003999948502 22070228.648999989033 60259.671316646 2023-11-11T16:06:41.758230+00:00 20000096.424000021070 35000000.008999973536 47700000.062999956310 22070228.789999991655 60259.671328248 2023-11-11T16:06:42.760632+00:00 20000096.427999969572 34999999.999000012875 47699999.975000016391 22070228.639000028372 60259.671339669 2023-11-11T16:06:43.747410+00:00 20000096.428000029176 35000000.013999998569 47699999.950000002980 22070228.721999969333 60259.671351451 2023-11-11T16:06:44.765425+00:00 20000096.424999948591 34999999.990999996662 47700000.008000001311 22070228.942000001669 60259.671362873 2023-11-11T16:06:45.752205+00:00 20000096.425000008196 34999999.976000010967 47699999.938000008464 22070229.117000009865 60259.671374475 2023-11-11T16:06:46.754610+00:00 20000096.424000021070 35000000.020999968052 47700000.062000006437 22070228.502000000328 60259.671386257 2023-11-11T16:06:47.772632+00:00 20000096.429000020027 34999999.989000022411 47699999.998999983072 22070228.371000021696 60259.671397679 2023-11-11T16:06:48.759413+00:00 20000096.422999981791 35000000.001999966800 47699999.942000031471 22070229.071999970824 60259.671409280 2023-11-11T16:06:49.761807+00:00 20000096.425999999046 35000000.013000071049 47700000.060000002384 22070229.162000000477 60259.671420701 2023-11-11T16:06:50.748581+00:00 20000096.426999989897 34999999.993999958038 47700000.007999956608 22070228.634999990463 60259.671432484 2023-11-11T16:06:51.766604+00:00 20000096.425000008196 35000000.014999993145 47700000.005000002682 22070228.842000011355 60259.671443905 2023-11-11T16:06:52.753379+00:00 20000096.425999999046 34999999.988999962807 47700000.009999990463 22070228.979000028223 60259.671455507 2023-11-11T16:06:53.755778+00:00 20000096.425999999046 34999999.985000006855 47700000.032999992371 22070228.679999951273 60259.671467109 2023-11-11T16:06:54.758183+00:00 20000096.425999999046 35000000.012000076473 47699999.947000026703 22070228.862000048161 60259.671478710 2023-11-11T16:06:55.760580+00:00 20000096.424999948591 34999999.994999997318 47699999.983999967575 22070228.898999989033 60259.671490313 2023-11-11T16:06:56.762981+00:00 20000096.427000049502 34999999.988999962807 47700000.013000011444 22070229.004000011832 60259.671501914 2023-11-11T16:06:57.765375+00:00 20000096.424999948591 35000000.018000006676 47700000.031000018120 22070229.101000010967 60259.671513516 2023-11-11T16:06:58.767773+00:00 20000096.425999999046 35000000.003000020981 47699999.917999982834 22070228.440999981016 60259.671525043 2023-11-11T16:06:59.763667+00:00 20000096.425999999046 34999999.985000006855 47700000.074000000954 22070229.077999949455 60259.671536644 2023-11-11T16:07:00.766055+00:00 20000096.424000021070 35000000.018999926746 47699999.975000016391 22070229.345000028610 60259.671548065 2023-11-11T16:07:01.752836+00:00 20000096.427000049502 34999999.975000016391 47699999.994999997318 22070228.968000050634 60259.671559667 2023-11-11T16:07:02.755239+00:00 20000096.425999999046 35000000.024999983609 47700000.024000048637 22070229.187999960035 60259.671571269 2023-11-11T16:07:03.757640+00:00 20000096.424000021070 34999999.986000061035 47699999.979999899864 22070229.312999960035 60259.671582871 2023-11-11T16:07:04.760041+00:00 20000096.425999999046 34999999.997999906540 47700000.008000023663 22070228.856000069529 60259.671594473 2023-11-11T16:07:05.762436+00:00 20000096.426999930292 35000000.037000000477 47700000.040000081062 22070229.118999961764 60259.671606075 2023-11-11T16:07:06.764833+00:00 20000096.425000071526 34999999.971000000834 47699999.940999999642 22070229.213999990374 60259.671617677 2023-11-11T16:07:07.767237+00:00 20000096.425999999046 34999999.989999987185 47700000.043999999762 22070228.593999978155 60259.671629097 2023-11-11T16:07:08.754025+00:00 20000096.428999900818 35000000.007000006735 47699999.974000006914 22070228.680999990553 60259.671640699 2023-11-11T16:07:09.756429+00:00 20000096.421000000089 34999999.996999979019 47699999.989999979734 22070229.354000091553 60259.671652301 2023-11-11T16:07:10.758831+00:00 20000096.428000088781 34999999.971000023186 47699999.975000016391 22070228.963999990374 60259.671663903 2023-11-11T16:07:11.761228+00:00 20000096.425999999046 35000000.028999976814 47700000.023999989033 22070228.304000020027 60259.671675324 2023-11-11T16:07:12.748005+00:00 20000096.424999948591 35000000.016000032425 47700000.009000003338 22070228.680999990553 60259.671687107 2023-11-11T16:07:13.766028+00:00 20000096.425999999046 34999999.969999969006 47700000.037999987602 22070229.147999998182 60259.671698709 2023-11-11T16:07:14.768433+00:00 20000096.424000021070 35000000.000999987125 47699999.906000018120 22070228.711999889463 60259.671710130 2023-11-11T16:07:15.755218+00:00 20000096.425999999046 35000000.006000041962 47700000.045000016689 22070229.153000000864 60259.671721732 2023-11-11T16:07:16.757620+00:00 20000096.424999948591 35000000.020999968052 47699999.995999932289 22070229.026000019163 60259.671733334 2023-11-11T16:07:17.760014+00:00 20000096.427000049502 34999999.991999976337 47700000.014000058174 22070228.870000001043 60259.671744935 2023-11-11T16:07:18.762411+00:00 20000096.429000020027 34999999.998000033200 47700000.054000020027 22070229.110000010580 60259.671756356 2023-11-11T16:07:19.749193+00:00 20000096.421000000089 35000000.028999976814 47699999.909999966621 22070229.286000009626 60259.671768139 2023-11-11T16:07:20.767209+00:00 20000096.425999999046 34999999.974000036716 47700000.037999987602 22070228.800999999046 60259.671779560 2023-11-11T16:07:21.753990+00:00 20000096.427000001073 35000000.000999927521 47699999.993999958038 22070229.350000020117 60259.671791162 2023-11-11T16:07:22.756390+00:00 20000096.427999999374 35000000.013000011444 47700000.050999999046 22070229.297999981791 60259.671802945 2023-11-11T16:07:23.774407+00:00 20000096.423999998719 34999999.980000019073 47699999.955000042915 22070229.705000039190 60259.671814365 2023-11-11T16:07:24.761181+00:00 20000096.425999999046 35000000.023000001907 47699999.983999967575 22070229.607000000775 60259.671825967 2023-11-11T16:07:25.763583+00:00 20000096.425000000745 34999999.985000006855 47700000.007000088692 22070228.980000000447 60259.671837389 2023-11-11T16:07:26.750361+00:00 20000096.425999999046 34999999.993999958038 47700000.015999913216 22070229.388000000268 60259.671849171 2023-11-11T16:07:27.768381+00:00 20000096.427000019699 34999999.991000063717 47700000.045999996364 22070229.438000008464 60259.671860592 2023-11-11T16:07:28.755161+00:00 20000096.424999978393 34999999.998999953270 47699999.940999992192 22070229.454999998212 60259.671872194 2023-11-11T16:07:29.757564+00:00 20000096.427999999374 35000000.016000032425 47699999.977000012994 22070229.790999989957 60259.671883796 2023-11-11T16:07:30.759962+00:00 20000096.425000008196 34999999.988999962807 47700000.033999979496 22070229.714000020176 60259.671895398 2023-11-11T16:07:31.762360+00:00 20000096.422999981791 35000000.007000088692 47700000.008000023663 22070229.917999979109 60259.671906999 2023-11-11T16:07:32.764752+00:00 20000096.427999999374 34999999.970999963582 47700000.005000002682 22070230.173999991268 60259.671918420 2023-11-11T16:07:33.751519+00:00 20000096.424999978393 35000000.037999987602 47700000.016000032425 22070229.960000008345 60259.671930203 2023-11-11T16:07:34.769542+00:00 20000096.427000049502 35000000.001000046730 47700000.012999951839 22070229.824999991804 60259.671941624 2023-11-11T16:07:35.756322+00:00 20000096.426999989897 34999999.965999960899 47699999.884000003338 22070229.733000040054 60259.671953226 2023-11-11T16:07:36.758719+00:00 20000096.421000000089 35000000.017999999225 47700000.097999989986 22070229.543999969959 60259.671964828 2023-11-11T16:07:37.761118+00:00 20000096.426999989897 34999999.995999999344 47699999.955000042915 22070229.763999998569 60259.671976429 2023-11-11T16:07:38.763515+00:00 20000096.426999989897 34999999.994000002742 47700000.069999992847 22070229.379000011832 60259.671987956 2023-11-11T16:07:39.759409+00:00 20000096.425000008196 35000000.040000006557 47700000.029999971390 22070229.816999968141 60259.671999558 2023-11-11T16:07:40.761808+00:00 20000096.426999989897 34999999.986000001431 47699999.994000077248 22070229.547000050545 60259.672011235 2023-11-11T16:07:41.770711+00:00 20000096.425000008196 34999999.976999998093 47699999.939999938011 22070229.590999960899 60259.672022581 2023-11-11T16:07:42.750985+00:00 20000096.424000021070 34999999.998999983072 47700000.011999957263 22070229.946000039577 60259.672034364 2023-11-11T16:07:43.769012+00:00 20000096.427999969572 35000000.030000030994 47699999.970000028610 22070229.842999991030 60259.672045785 2023-11-11T16:07:44.755790+00:00 20000096.425000008196 34999999.974999956787 47700000.006000041962 22070229.629999998957 60259.672057386 2023-11-11T16:07:45.758186+00:00 20000096.426999989897 35000000.000999987125 47699999.995999932289 22070229.620000001043 60259.672068988 2023-11-11T16:07:46.760581+00:00 20000096.424000021070 34999999.998000033200 47700000.014000058174 22070230.336999949068 60259.672080590 2023-11-11T16:07:47.762980+00:00 20000096.424999948591 35000000.016000032425 47699999.982999920845 22070229.765000049025 60259.672092011 2023-11-11T16:07:48.749764+00:00 20000096.425999999046 34999999.988999962807 47700000.027000069618 22070229.815000001341 60259.672103613 2023-11-11T16:07:49.752168+00:00 20000096.428000088781 34999999.998000033200 47699999.981999993324 22070229.799999948591 60259.672115396 2023-11-11T16:07:50.770191+00:00 20000096.423999909312 34999999.986999928951 47699999.983000040054 22070229.907000061125 60259.672126817 2023-11-11T16:07:51.756964+00:00 20000096.425999999046 35000000.023000001907 47699999.979000002146 22070229.895999908447 60259.672138419 2023-11-11T16:07:52.759362+00:00 20000096.428000088781 34999999.994999997318 47700000.084999993443 22070230.121000051498 60259.672150020 2023-11-11T16:07:53.761763+00:00 20000096.422999981791 35000000.003000020981 47699999.939999997616 22070230.060999989510 60259.672161622 2023-11-11T16:07:54.764163+00:00 20000096.427999969572 34999999.991999976337 47699999.941000007093 22070229.409999970347 60259.672173043 2023-11-11T16:07:55.750945+00:00 20000096.424000021070 34999999.993000030518 47700000.101999968290 22070229.650000099093 60259.672184826 2023-11-11T16:07:56.768974+00:00 20000096.427999969572 35000000.019999980927 47699999.980000019073 22070229.830999970436 60259.672196247 2023-11-11T16:07:57.755755+00:00 20000096.422000050545 34999999.968999981880 47699999.996999979019 22070229.618999961764 60259.672207849 2023-11-11T16:07:58.758154+00:00 20000096.428999900818 35000000.002000093460 47699999.992000043392 22070229.707000020891 60259.672219451 2023-11-11T16:07:59.760562+00:00 20000096.423000101000 35000000.002999901772 47699999.967000007629 22070230.736000061035 60259.672231053 2023-11-11T16:08:00.762960+00:00 20000096.426999930292 34999999.980000019073 47699999.991999976337 22070229.816999908537 60259.672242654 2023-11-11T16:08:01.765357+00:00 20000096.427999969572 35000000.012000076473 47700000.096000023186 22070230.036000009626 60259.672254076 2023-11-11T16:08:02.752139+00:00 20000096.425999999046 35000000.018999926746 47699999.998999953270 22070229.749000068754 60259.672265858 2023-11-11T16:08:03.770165+00:00 20000096.422000050545 35000000.014000058174 47699999.904999971390 22070230.028000000864 60259.672277279 2023-11-11T16:08:04.756946+00:00 20000096.425999999046 34999999.987999923527 47700000.027000069618 22070230.047999981791 60259.672288881 2023-11-11T16:08:05.759345+00:00 20000096.424999948591 35000000.017000079155 47700000.028999917209 22070229.853999968618 60259.672300302 2023-11-11T16:08:06.746122+00:00 20000096.429000020027 34999999.983999967575 47699999.956000089645 22070229.855000019073 60259.672312085 2023-11-11T16:08:07.764145+00:00 20000096.425000071526 34999999.998999997973 47700000.054999947548 22070229.789999961853 60259.672323687 2023-11-11T16:08:08.766541+00:00 20000096.425999999046 34999999.989999987185 47699999.988000042737 22070229.948000069708 60259.672335108 2023-11-11T16:08:09.753325+00:00 20000096.425999999046 35000000.000000000000 47699999.993000030518 22070230.016999959946 60259.672346891 2023-11-11T16:08:10.771350+00:00 20000096.424999948591 35000000.034000009298 47700000.006999969482 22070229.855000019073 60259.672358312 2023-11-11T16:08:11.758132+00:00 20000096.425999999046 34999999.976999998093 47699999.929999947548 22070230.102000001818 60259.672369914 2023-11-11T16:08:12.760527+00:00 20000096.425999999046 34999999.998000003397 47700000.042999982834 22070230.263000011444 60259.672381334 2023-11-11T16:08:13.747298+00:00 20000096.422999981791 35000000.001000016928 47699999.999999992549 22070230.181000001729 60259.672393117 2023-11-11T16:08:14.765317+00:00 20000096.427000001073 35000000.025999963284 47700000.001999996603 22070230.120000001043 60259.672404538 2023-11-11T16:08:15.752086+00:00 20000096.425999999046 34999999.981999993324 47700000.017999991775 22070229.806000001729 60259.672416140 2023-11-11T16:08:16.754485+00:00 20000096.429000001401 34999999.993000030518 47700000.001999996603 22070230.412000000477 60259.672427922 2023-11-11T16:08:17.772515+00:00 20000096.423000000417 35000000.012000016868 47699999.981999993324 22070230.256999999285 60259.672439344 2023-11-11T16:08:18.759292+00:00 20000096.427999999374 34999999.969999969006 47700000.043999999762 22070230.015999998897 60259.672450946 2023-11-11T16:08:19.761689+00:00 20000096.423999991268 35000000.022000007331 47699999.938000023365 22070230.305999990553 60259.672462472 2023-11-11T16:08:20.757579+00:00 20000096.425000000745 35000000.000999987125 47699999.992999970913 22070230.437000010163 60259.672474149 2023-11-11T16:08:21.766454+00:00 20000096.425999999046 35000000.024999983609 47700000.030000030994 22070229.919999990612 60259.672485494 2023-11-11T16:08:22.746705+00:00 20000096.425999999046 34999999.976999998093 47700000.018000006676 22070230.140000019222 60259.672497277 2023-11-11T16:08:23.764730+00:00 20000096.427000019699 34999999.994000077248 47700000.011000037193 22070230.278999980539 60259.672508698 2023-11-11T16:08:24.751512+00:00 20000096.422999981791 34999999.995999932289 47699999.930999986827 22070230.129999998957 60259.672520444 2023-11-11T16:08:25.766338+00:00 20000096.427999999374 35000000.013000011444 47700000.084999918938 22070230.453000009060 60259.672532024 2023-11-11T16:08:26.766901+00:00 20000096.424000021070 34999999.978000037372 47699999.911000013351 22070230.434000018984 60259.672543446 2023-11-11T16:08:27.753681+00:00 20000096.427000019699 34999999.996999979019 47700000.016000032425 22070230.096000019461 60259.672555228 2023-11-11T16:08:28.771701+00:00 20000096.424999948591 35000000.013000011444 47700000.034000039101 22070230.546999990940 60259.672566649 2023-11-11T16:08:29.758480+00:00 20000096.425000008196 35000000.009999990463 47700000.095999963582 22070230.820999979973 60259.672578251 2023-11-11T16:08:30.760878+00:00 20000096.425999999046 34999999.993999958038 47699999.955999970436 22070230.739000018686 60259.672589672 2023-11-11T16:08:31.747656+00:00 20000096.426999989897 34999999.991000063717 47699999.901000022888 22070230.150999959558 60259.672601454 2023-11-11T16:08:32.765676+00:00 20000096.423000041395 34999999.992999911308 47700000.032999992371 22070230.814000010490 60259.672612876 2023-11-11T16:08:33.752461+00:00 20000096.427999969572 35000000.033000111580 47700000.072999946773 22070230.652000010014 60259.672624478 2023-11-11T16:08:34.754861+00:00 20000096.425000008196 34999999.993999958038 47699999.839000113308 22070230.685999989510 60259.672636260 2023-11-11T16:08:35.772883+00:00 20000096.425000008196 34999999.986999988556 47700000.136999957263 22070230.135999981314 60259.672647681 2023-11-11T16:08:36.759662+00:00 20000096.425000008196 35000000.005000002682 47699999.961999997497 22070230.372000038624 60259.672659283 2023-11-11T16:08:37.762061+00:00 20000096.427999969572 35000000.001000046730 47699999.976000010967 22070230.620999928564 60259.672670704 2023-11-11T16:08:38.748838+00:00 20000096.425999999046 34999999.988999992609 47699999.989999979734 22070230.445000048727 60259.672682487 2023-11-11T16:08:39.766857+00:00 20000096.422999981791 34999999.994999997318 47700000.013999998569 22070230.802000049502 60259.672693908 2023-11-11T16:08:40.753639+00:00 20000096.427999969572 35000000.015000000596 47699999.986999988556 22070230.768000010401 60259.672705510 2023-11-11T16:08:41.756040+00:00 20000096.425000071526 34999999.997000008821 47700000.063000023365 22070230.657999988645 60259.672717112 2023-11-11T16:08:42.758439+00:00 20000096.426999930292 34999999.986999988556 47699999.957000017166 22070230.653000000864 60259.672728714 2023-11-11T16:08:43.760834+00:00 20000096.423000101000 35000000.008000023663 47700000.016999959946 22070230.959999918938 60259.672740315 2023-11-11T16:08:44.763234+00:00 20000096.427999969572 34999999.988000012934 47699999.952000021935 22070230.699000000954 60259.672751736 2023-11-11T16:08:45.750007+00:00 20000096.425999999046 34999999.995999991894 47700000.049000017345 22070231.141000028700 60259.672763519 2023-11-11T16:08:46.768027+00:00 20000096.424999948591 35000000.013000011444 47699999.945999979973 22070230.957000020891 60259.672774940 2023-11-11T16:08:47.754808+00:00 20000096.427000049502 35000000.010999977589 47700000.069000013173 22070230.985000010580 60259.672786542 2023-11-11T16:08:48.757211+00:00 20000096.424999948591 34999999.992999970913 47699999.990000009537 22070230.738000039011 60259.672798144 2023-11-11T16:08:49.759609+00:00 20000096.425999999046 34999999.994999997318 47700000.013000011444 22070231.072999950498 60259.672809745 2023-11-11T16:08:50.762006+00:00 20000096.425000071526 34999999.996000051498 47699999.976999998093 22070231.182000041008 60259.672821166 2023-11-11T16:08:51.748783+00:00 20000096.426999930292 35000000.005000002682 47700000.041999943554 22070230.760999921709 60259.672832949 2023-11-11T16:08:52.766812+00:00 20000096.425000071526 34999999.979000031948 47699999.924000017345 22070230.598000049591 60259.672844551 2023-11-11T16:08:53.769214+00:00 20000096.424999948591 35000000.050999999046 47700000.036000013351 22070230.886999960989 60259.672855972 2023-11-11T16:08:54.755988+00:00 20000096.427000049502 34999999.958999991417 47699999.988000042737 22070230.733000040054 60259.672867574 2023-11-11T16:08:55.758393+00:00 20000096.424999948591 35000000.021999962628 47700000.053999900818 22070231.022999998182 60259.672879176 2023-11-11T16:08:56.760795+00:00 20000096.425000071526 34999999.976999998093 47700000.014000058174 22070231.000000000000 60259.672890778 2023-11-11T16:08:57.763202+00:00 20000096.427999969572 35000000.031999953091 47700000.001999966800 22070231.032999988645 60259.672902304 2023-11-11T16:08:58.759092+00:00 20000096.424999948591 34999999.993000030518 47699999.951999992132 22070231.337999939919 60259.672913982 2023-11-11T16:08:59.767998+00:00 20000096.425000071526 34999999.988000042737 47699999.939999997616 22070231.139000058174 60259.672925327 2023-11-11T16:09:00.748258+00:00 20000096.426999930292 35000000.023000001907 47700000.006999999285 22070231.044999960810 60259.672937110 2023-11-11T16:09:01.766285+00:00 20000096.425999999046 34999999.980999946594 47700000.048999987543 22070231.314000010490 60259.672948712 2023-11-11T16:09:02.768690+00:00 20000096.425000071526 35000000.021000027657 47699999.942000001669 22070231.221999999136 60259.672960133 2023-11-11T16:09:03.755470+00:00 20000096.425999999046 34999999.986999988556 47700000.020000010729 22070231.245000001043 60259.672971735 2023-11-11T16:09:04.757868+00:00 20000096.423999909312 34999999.996000051498 47700000.001999966800 22070231.177000008523 60259.672983336 2023-11-11T16:09:05.760266+00:00 20000096.425000071526 34999999.996999979019 47700000.030000030994 22070231.355999991298 60259.672994938 2023-11-11T16:09:06.762666+00:00 20000096.430999990553 35000000.019000053406 47699999.991999976337 22070230.988000009209 60259.673006359 2023-11-11T16:09:07.749449+00:00 20000096.421999931335 34999999.988999962807 47700000.017000019550 22070231.047999989241 60259.673018142 2023-11-11T16:09:08.767469+00:00 20000096.427999999374 34999999.990999996662 47699999.941999971867 22070231.085000008345 60259.673029563 2023-11-11T16:09:09.754254+00:00 20000096.423000000417 35000000.005999997258 47700000.042000062764 22070231.094999998808 60259.673041165 2023-11-11T16:09:10.756653+00:00 20000096.426999989897 34999999.998000003397 47699999.988999962807 22070231.092999991030 60259.673052586 2023-11-11T16:09:11.743436+00:00 20000096.425999999046 35000000.015000022948 47700000.065000057220 22070231.162999991328 60259.673064369 2023-11-11T16:09:12.761454+00:00 20000096.425999999046 35000000.002999991179 47699999.985999941826 22070230.927000019699 60259.673075970 2023-11-11T16:09:13.763851+00:00 20000096.425000008196 34999999.970999993384 47699999.955000042915 22070230.707999970764 60259.673087392 2023-11-11T16:09:14.750631+00:00 20000096.427000001073 35000000.001999996603 47699999.972999930382 22070231.395000040531 60259.673099174 2023-11-11T16:09:15.768655+00:00 20000096.425999999046 35000000.038000017405 47700000.055999986827 22070231.027000010014 60259.673110595 2023-11-11T16:09:16.755438+00:00 20000096.423000011593 34999999.967000007629 47700000.063000082970 22070231.291999999434 60259.673122197 2023-11-11T16:09:17.757842+00:00 20000096.427999969572 35000000.028999976814 47699999.872999906540 22070231.414999961853 60259.673133799 2023-11-11T16:09:18.760241+00:00 20000096.424000021070 34999999.972000002861 47700000.114000082016 22070230.958000000566 60259.673145401 2023-11-11T16:09:19.762641+00:00 20000096.425999999046 35000000.009999990463 47699999.959999918938 22070231.329999979585 60259.673156822 2023-11-11T16:09:20.749421+00:00 20000096.427999999374 34999999.993000030518 47700000.017000079155 22070231.397000011057 60259.673168424 2023-11-11T16:09:21.751821+00:00 20000096.422999981791 35000000.003999948502 47699999.920999996364 22070231.143999990076 60259.673180207 2023-11-11T16:09:22.769847+00:00 20000096.429000020027 34999999.993000030518 47700000.005999997258 22070231.461000028998 60259.673191627 2023-11-11T16:09:23.756628+00:00 20000096.421999990940 34999999.985999941826 47700000.057000011206 22070231.443000018597 60259.673203229 2023-11-11T16:09:24.759031+00:00 20000096.429000020027 35000000.005000002682 47699999.935999989510 22070231.818999949843 60259.673214831 2023-11-11T16:09:25.761428+00:00 20000096.422999981791 35000000.020000100136 47700000.093999981880 22070231.861999988556 60259.673226433 2023-11-11T16:09:26.763831+00:00 20000096.426999989897 34999999.988999962807 47699999.905000030994 22070231.600000020117 60259.673237854 2023-11-11T16:09:27.750606+00:00 20000096.426999989897 35000000.026000022888 47700000.032000012696 22070231.758000019938 60259.673249456 2023-11-11T16:09:28.753007+00:00 20000096.423000041395 34999999.960999973118 47700000.019999980927 22070231.445000048727 60259.673261058 2023-11-11T16:09:29.755406+00:00 20000096.428999960423 35000000.031000018120 47700000.058000028133 22070231.852000001818 60259.673272660 2023-11-11T16:09:30.757813+00:00 20000096.422000050545 34999999.980999946594 47699999.880000002682 22070231.968999978155 60259.673284261 2023-11-11T16:09:31.760216+00:00 20000096.426999989897 35000000.026000022888 47700000.063999950886 22070231.077000018209 60259.673295864 2023-11-11T16:09:32.762619+00:00 20000096.426999989897 34999999.994000077248 47699999.933000087738 22070231.409999970347 60259.673307465 2023-11-11T16:09:33.765019+00:00 20000096.425000008196 35000000.012999892235 47700000.061999917030 22070231.631999969482 60259.673318886 2023-11-11T16:09:34.751786+00:00 20000096.427000049502 34999999.960000038147 47699999.965000033379 22070231.509999990463 60259.673330488 2023-11-11T16:09:35.754186+00:00 20000096.426999930292 35000000.011999957263 47700000.014999993145 22070231.343000050634 60259.673342090 2023-11-11T16:09:36.756591+00:00 20000096.422999981791 35000000.003000020981 47700000.029999971390 22070231.465999960899 60259.673353692 2023-11-11T16:09:37.758998+00:00 20000096.428000088781 35000000.019000053406 47699999.962000012398 22070231.667999979109 60259.673365219 2023-11-11T16:09:38.754893+00:00 20000096.425999999046 34999999.987999923527 47699999.985000006855 22070231.317000031471 60259.673376896 2023-11-11T16:09:39.763798+00:00 20000096.423999909312 34999999.981999993324 47700000.057999968529 22070231.603999968618 60259.673388498 2023-11-11T16:09:40.766199+00:00 20000096.427000049502 35000000.000000000000 47699999.894000053406 22070231.653000000864 60259.673400024 2023-11-11T16:09:41.762087+00:00 20000096.429000020027 35000000.035999998450 47700000.082000017166 22070231.679000020027 60259.673411701 2023-11-11T16:09:42.770993+00:00 20000096.421999931335 34999999.993000023067 47700000.056999921799 22070231.886000040919 60259.673423047 2023-11-11T16:09:43.751273+00:00 20000096.425000071526 34999999.979999989271 47699999.947999998927 22070231.565999981016 60259.673434830 2023-11-11T16:09:44.769294+00:00 20000096.425999999046 35000000.009000003338 47699999.992000013590 22070231.957000020891 60259.673446251 2023-11-11T16:09:45.756068+00:00 20000096.425999999046 35000000.023999989033 47700000.076999992132 22070231.606999989599 60259.673457853 2023-11-11T16:09:46.758466+00:00 20000096.427999969572 34999999.967000007629 47699999.953000009060 22070232.253000020981 60259.673469273 2023-11-11T16:09:47.745243+00:00 20000096.422999981791 35000000.000000000000 47699999.946999996901 22070232.081999901682 60259.673481056 2023-11-11T16:09:48.763257+00:00 20000096.424000021070 34999999.971000023186 47699999.992999970913 22070231.870000001043 60259.673492658 2023-11-11T16:09:49.765658+00:00 20000096.427000049502 35000000.021999962628 47700000.030000030994 22070232.201000090688 60259.673504079 2023-11-11T16:09:50.752437+00:00 20000096.425999999046 35000000.013000011444 47700000.036000013351 22070231.677999999374 60259.673515862 2023-11-11T16:09:51.770459+00:00 20000096.426999930292 35000000.026000022888 47699999.967999987304 22070231.374000001699 60259.673527283 2023-11-11T16:09:52.757234+00:00 20000096.425999999046 34999999.964999966323 47699999.991999976337 22070232.392999999225 60259.673538885 2023-11-11T16:09:53.759631+00:00 20000096.424000021070 35000000.009999990463 47700000.009000003338 22070232.456999998540 60259.673550306 2023-11-11T16:09:54.746405+00:00 20000096.425999999046 34999999.976000070572 47699999.947999946773 22070231.819999989122 60259.673562088 2023-11-11T16:09:55.764427+00:00 20000096.424999948591 35000000.005000002682 47699999.976999998093 22070232.168999999762 60259.673573509 2023-11-11T16:09:56.751204+00:00 20000096.425999999046 34999999.998999953270 47700000.105000019073 22070232.254999998957 60259.673585111 2023-11-11T16:09:57.753610+00:00 20000096.428000088781 35000000.009000062943 47699999.991999976337 22070232.390999998897 60259.673596894 2023-11-11T16:09:58.771633+00:00 20000096.424999948591 35000000.000000000000 47699999.994000077248 22070232.157000008970 60259.673608315 2023-11-11T16:09:59.758406+00:00 20000096.425999999046 34999999.987999923527 47699999.985000006855 22070231.955000009388 60259.673619917 2023-11-11T16:10:00.760798+00:00 20000096.424000021070 34999999.990000009537 47700000.072999946773 22070232.401999980211 60259.673631337 2023-11-11T16:10:01.747581+00:00 20000096.427000049502 35000000.013000011444 47699999.920999996364 22070232.824000000954 60259.673643121 2023-11-11T16:10:02.765608+00:00 20000096.425999999046 34999999.996000051498 47699999.970000028610 22070232.290000021458 60259.673654541 2023-11-11T16:10:03.752389+00:00 20000096.423000000417 35000000.013000011444 47700000.070999979973 22070232.522000011057 60259.673666143 2023-11-11T16:10:04.754788+00:00 20000096.426000010222 34999999.996999979019 47699999.975000016391 22070232.663999971002 60259.673677745 2023-11-11T16:10:05.757192+00:00 20000096.427000001073 35000000.005000002682 47699999.959999918938 22070232.453999999911 60259.673689337 2023-11-11T16:10:06.758681+00:00 20000096.427999988198 35000000.005999922752 47700000.039999991655 22070232.356000009924 60259.673701059 2023-11-11T16:10:07.771521+00:00 20000096.423999991268 34999999.994999997318 47699999.917999997735 22070232.583999991417 60259.673712378 2023-11-11T16:10:08.749484+00:00 20000096.425999999046 35000000.009000062943 47700000.036000013351 22070232.796000000089 60259.673724161 2023-11-11T16:10:09.767507+00:00 20000096.427000019699 34999999.988000042737 47700000.011999987066 22070232.144999980927 60259.673735582 2023-11-11T16:10:10.754290+00:00 20000096.423000011593 34999999.987999998033 47699999.990999996662 22070232.082000020891 60259.673747184 2023-11-11T16:10:11.756696+00:00 20000096.426999989897 35000000.020000003278 47700000.031000018120 22070232.623000029474 60259.673758786 2023-11-11T16:10:12.759097+00:00 20000096.425999999046 34999999.973999992013 47699999.974999956787 22070232.671999990940 60259.673770388 2023-11-11T16:10:13.761496+00:00 20000096.425000008196 35000000.024000018835 47700000.060000002384 22070232.133999999613 60259.673781808 2023-11-11T16:10:14.748271+00:00 20000096.427999999374 35000000.016000002623 47699999.990999996662 22070232.212999999523 60259.673793410 2023-11-11T16:10:15.750668+00:00 20000096.423999968916 34999999.988000012934 47699999.998000033200 22070233.070999979973 60259.673805193 2023-11-11T16:10:16.768695+00:00 20000096.425999999046 35000000.006999999285 47699999.991999976337 22070233.279999971390 60259.673816614 2023-11-11T16:10:17.755475+00:00 20000096.427000049502 35000000.005999982357 47700000.016000032425 22070232.764999989420 60259.673828216 2023-11-11T16:10:18.757885+00:00 20000096.423999968916 34999999.985000006855 47699999.930999986827 22070232.678000088781 60259.673839818 2023-11-11T16:10:19.760273+00:00 20000096.426999989897 35000000.005999982357 47700000.057000041008 22070232.986999988556 60259.673851420 2023-11-11T16:10:20.762674+00:00 20000096.425000008196 35000000.000000000000 47700000.014999993145 22070233.100000020117 60259.673862946 2023-11-11T16:10:21.758567+00:00 20000096.426999989897 34999999.994000017643 47699999.960999973118 22070232.859999898821 60259.673874624 2023-11-11T16:10:22.767472+00:00 20000096.425000008196 35000000.003000020981 47699999.998999953270 22070233.279000040144 60259.673885969 2023-11-11T16:10:23.747746+00:00 20000096.428000029176 35000000.002999961376 47699999.958999991417 22070233.019000049680 60259.673897752 2023-11-11T16:10:24.765766+00:00 20000096.421999990940 34999999.985000006855 47699999.992000102997 22070232.593999978155 60259.673909354 2023-11-11T16:10:25.768169+00:00 20000096.427999969572 35000000.006000041962 47700000.049999952316 22070232.807999968529 60259.673920775 2023-11-11T16:10:26.754959+00:00 20000096.425000008196 34999999.996999979019 47699999.994999997318 22070233.317000031471 60259.673932377 2023-11-11T16:10:27.757357+00:00 20000096.424999948591 34999999.998999953270 47699999.990000009537 22070232.713999990374 60259.673943979 2023-11-11T16:10:28.759761+00:00 20000096.425999999046 34999999.999000072479 47699999.997000001371 22070232.633999940008 60259.673955581 2023-11-11T16:10:29.762160+00:00 20000096.425000071526 35000000.008999936283 47700000.013999998569 22070232.916000008583 60259.673967001 2023-11-11T16:10:30.748939+00:00 20000096.427999969572 34999999.988999962807 47700000.009000003338 22070233.054000020027 60259.673978784 2023-11-11T16:10:31.766969+00:00 20000096.424000021070 35000000.013000011444 47699999.923999987543 22070233.078999999911 60259.673990205 2023-11-11T16:10:32.753752+00:00 20000096.424999948591 34999999.981999993324 47700000.131000012159 22070232.875000000000 60259.674001807 2023-11-11T16:10:33.756157+00:00 20000096.429000020027 34999999.994999997318 47699999.962000012398 22070232.692999958992 60259.674013409 2023-11-11T16:10:34.758561+00:00 20000096.422999981791 35000000.050000071526 47700000.023999989033 22070233.000000000000 60259.674025011 2023-11-11T16:10:35.760965+00:00 20000096.427000049502 34999999.980000019073 47699999.935999989510 22070233.297000050545 60259.674036613 2023-11-11T16:10:36.763368+00:00 20000096.427000049502 34999999.980999946594 47700000.041000008583 22070232.493999961764 60259.674048034 2023-11-11T16:10:37.750150+00:00 20000096.423999909312 34999999.983999967575 47699999.968999981880 22070232.653000000864 60259.674059817 2023-11-11T16:10:38.768175+00:00 20000096.425999999046 35000000.021000027657 47700000.000000000000 22070233.106000069529 60259.674071238 2023-11-11T16:10:39.754962+00:00 20000096.425999999046 35000000.008999936283 47700000.039000026882 22070232.964000001550 60259.674082840 2023-11-11T16:10:40.757367+00:00 20000096.424000021070 34999999.981999993324 47699999.914999961853 22070233.133999999613 60259.674094261 2023-11-11T16:10:41.744147+00:00 20000096.427000049502 35000000.009000003338 47700000.118999958038 22070233.028999991715 60259.674106044 2023-11-11T16:10:42.762165+00:00 20000096.424000021070 35000000.028999999166 47699999.932000041008 22070233.120000001043 60259.674117645 2023-11-11T16:10:43.764573+00:00 20000096.425999999046 34999999.971999987960 47700000.006999969482 22070232.756000000983 60259.674129067 2023-11-11T16:10:44.751352+00:00 20000096.427999969572 35000000.009000003338 47700000.001000046730 22070233.424000009894 60259.674140849 2023-11-11T16:10:45.769375+00:00 20000096.424999948591 34999999.997000008821 47700000.001000046730 22070233.272999998182 60259.674152270 2023-11-11T16:10:46.756167+00:00 20000096.425999999046 34999999.976999998093 47699999.973999977112 22070233.243000000715 60259.674163872 2023-11-11T16:10:47.758574+00:00 20000096.425999999046 35000000.031999982893 47700000.051999926567 22070233.312999989837 60259.674175293 2023-11-11T16:10:48.745355+00:00 20000096.425000071526 34999999.988000042737 47699999.973000049591 22070233.048999991268 60259.674187076 2023-11-11T16:10:49.763379+00:00 20000096.426999930292 34999999.992999970913 47700000.013999938965 22070233.737000018358 60259.674198497 2023-11-11T16:10:50.750157+00:00 20000096.424000021070 34999999.979000031948 47699999.975000016391 22070233.737999979407 60259.674210099 2023-11-11T16:10:51.752559+00:00 20000096.427000049502 35000000.032000012696 47700000.034000001848 22070232.870999988168 60259.674221882 2023-11-11T16:10:52.770578+00:00 20000096.429999951273 35000000.020999968052 47699999.974000006914 22070233.071000039577 60259.674233303 2023-11-11T16:10:53.757367+00:00 20000096.421000000089 34999999.980000019073 47699999.977999992669 22070233.461999949068 60259.674244905 2023-11-11T16:10:54.759765+00:00 20000096.424999948591 34999999.972999989986 47699999.990999996662 22070233.709000051022 60259.674256326 2023-11-11T16:10:55.746541+00:00 20000096.427000001073 35000000.016000032425 47700000.035999983549 22070233.482999980450 60259.674268108 2023-11-11T16:10:56.764570+00:00 20000096.423999991268 35000000.008999936283 47700000.027000010014 22070233.894999980927 60259.674279530 2023-11-11T16:10:57.751342+00:00 20000096.426000010222 35000000.009999990463 47699999.990999996662 22070233.768999990076 60259.674291131 2023-11-11T16:10:58.753746+00:00 20000096.428999990225 34999999.973000049591 47700000.027999997139 22070233.432000041008 60259.674302734 2023-11-11T16:10:59.756152+00:00 20000096.424000009894 35000000.013000011444 47699999.938000023365 22070233.771999958903 60259.674314335 2023-11-11T16:11:00.758549+00:00 20000096.423999991268 34999999.993999958038 47700000.035000033677 22070233.587000008672 60259.674325937 2023-11-11T16:11:01.760953+00:00 20000096.427999999374 34999999.991999976337 47699999.998999953270 22070233.179000020027 60259.674337539 2023-11-11T16:11:02.763353+00:00 20000096.425999999046 35000000.009000062943 47699999.970000028610 22070233.707999940962 60259.674349141 2023-11-11T16:11:03.765755+00:00 20000096.427999999374 35000000.006999969482 47700000.014999993145 22070233.617000099272 60259.674360667 2023-11-11T16:11:04.761655+00:00 20000096.421000000089 34999999.988999962807 47700000.024000048637 22070233.074999928474 60259.674372269 2023-11-11T16:11:05.764057+00:00 20000096.426999989897 34999999.999000072479 47699999.955999970436 22070233.154000040144 60259.674383690 2023-11-11T16:11:06.750841+00:00 20000096.427999999374 35000000.013999938965 47700000.008999936283 22070233.657999988645 60259.674395292 2023-11-11T16:11:07.753247+00:00 20000096.423000011593 34999999.993000030518 47699999.985000006855 22070233.766999959946 60259.674406894 2023-11-11T16:11:08.755648+00:00 20000096.425999969244 34999999.973999977112 47700000.059000022709 22070233.562000039965 60259.674418496 2023-11-11T16:11:09.758045+00:00 20000096.425000008196 35000000.045000076294 47699999.934000022709 22070233.569999929518 60259.674430098 2023-11-11T16:11:10.760449+00:00 20000096.426999989897 34999999.977999933064 47700000.044999957085 22070233.973000049591 60259.674441700 2023-11-11T16:11:11.762846+00:00 20000096.425000008196 34999999.990999996662 47700000.007000088692 22070233.593000050634 60259.674453301 2023-11-11T16:11:12.765243+00:00 20000096.428000029176 34999999.998000003397 47699999.977999933064 22070233.466999888420 60259.674464722 2023-11-11T16:11:13.752020+00:00 20000096.425999999046 35000000.015000000596 47699999.997000001371 22070233.494000080973 60259.674476325 2023-11-11T16:11:14.754421+00:00 20000096.425000008196 34999999.979999996722 47700000.034999996424 22070233.957000020891 60259.674487926 2023-11-11T16:11:15.756822+00:00 20000096.424999948591 35000000.019999980927 47699999.929000012577 22070233.810999989510 60259.674499528 2023-11-11T16:11:16.759226+00:00 20000096.421000000089 34999999.988000012934 47700000.018000006676 22070233.986999988556 60259.674510949 2023-11-11T16:11:17.746006+00:00 20000096.429000020027 35000000.018999986351 47700000.040999978781 22070233.967999938875 60259.674522732 2023-11-11T16:11:18.764028+00:00 20000096.426999989897 35000000.002999991179 47699999.960000008345 22070233.875000000000 60259.674534333 2023-11-11T16:11:19.766410+00:00 20000096.426999989897 34999999.996000051498 47700000.018000006676 22070233.485000010580 60259.674545755 2023-11-11T16:11:20.753199+00:00 20000096.425000008196 34999999.966999948025 47700000.010999977589 22070234.233000040054 60259.674557357 2023-11-11T16:11:21.755605+00:00 20000096.425000008196 35000000.037000000477 47699999.979000031948 22070233.802999969572 60259.674568959 2023-11-11T16:11:22.758007+00:00 20000096.427999969572 34999999.981000013649 47700000.023000001907 22070233.912000060081 60259.674580560 2023-11-11T16:11:23.760408+00:00 20000096.421000000089 35000000.004000008106 47699999.980999946594 22070233.866999980062 60259.674591981 2023-11-11T16:11:24.747192+00:00 20000096.430000070482 34999999.999000012875 47699999.998000033200 22070234.189000010490 60259.674603764 2023-11-11T16:11:25.765214+00:00 20000096.426999930292 35000000.006999969482 47700000.016999959946 22070234.054000020027 60259.674615185 2023-11-11T16:11:26.751996+00:00 20000096.425000071526 34999999.996000051498 47700000.004000067711 22070233.938999891281 60259.674626787 2023-11-11T16:11:27.754403+00:00 20000096.422999981791 35000000.031999953091 47700000.008999936283 22070233.830000039190 60259.674638389 2023-11-11T16:11:28.756812+00:00 20000096.425999999046 34999999.978999972343 47699999.998000033200 22070234.328000001609 60259.674649991 2023-11-11T16:11:29.759218+00:00 20000096.424999948591 34999999.999000072479 47699999.965000033379 22070234.013000000268 60259.674661593 2023-11-11T16:11:30.761620+00:00 20000096.425999999046 34999999.993999958038 47700000.008000023663 22070233.901999998838 60259.674673014 2023-11-11T16:11:31.748397+00:00 20000096.429000020027 34999999.971000082791 47699999.957999937236 22070234.113999988884 60259.674684796 2023-11-11T16:11:32.766417+00:00 20000096.424000021070 35000000.041000008583 47700000.134000062943 22070233.996000010520 60259.674696217 2023-11-11T16:11:33.753193+00:00 20000096.422999981791 34999999.971999883652 47699999.878999948502 22070233.914999991655 60259.674707820 2023-11-11T16:11:34.755601+00:00 20000096.427999969572 35000000.003000020981 47700000.009999990463 22070233.852000001818 60259.674719241 2023-11-11T16:11:35.742380+00:00 20000096.425999999046 34999999.996000051498 47700000.057999968529 22070234.217999991030 60259.674731024 2023-11-11T16:11:36.760416+00:00 20000096.425999999046 35000000.001999966800 47699999.982000000775 22070234.431000020355 60259.674742625 2023-11-11T16:11:37.762818+00:00 20000096.425000071526 35000000.001000046730 47700000.006999999285 22070234.019999980927 60259.674754046 2023-11-11T16:11:38.749600+00:00 20000096.426999930292 35000000.000000000000 47699999.956999987364 22070233.897000011057 60259.674765829 2023-11-11T16:11:39.767625+00:00 20000096.427000049502 35000000.024999983609 47700000.026000022888 22070234.031999979168 60259.674777250 2023-11-11T16:11:40.754404+00:00 20000096.424999948591 35000000.006999969482 47699999.980000019073 22070233.955000039190 60259.674788852 2023-11-11T16:11:41.756808+00:00 20000096.425999999046 34999999.973000049591 47700000.025999963284 22070233.988999959081 60259.674800454 2023-11-11T16:11:42.759208+00:00 20000096.423000101000 35000000.011999987066 47699999.931999981403 22070233.967000011355 60259.674812056 2023-11-11T16:11:43.761608+00:00 20000096.426999930292 34999999.975000008941 47700000.050000011921 22070233.885999981314 60259.674823582 2023-11-11T16:11:44.757501+00:00 20000096.429000020027 35000000.033999986947 47700000.020000040531 22070234.190000001341 60259.674835184 2023-11-11T16:11:45.759905+00:00 20000096.422000050545 34999999.974000006914 47699999.983999967575 22070234.445000048727 60259.674846862 2023-11-11T16:11:46.768817+00:00 20000096.426999930292 35000000.012999981642 47700000.015999972820 22070234.299999948591 60259.674858207 2023-11-11T16:11:47.749088+00:00 20000096.424000021070 35000000.027000010014 47700000.019999980927 22070234.305000010878 60259.674869990 2023-11-11T16:11:48.767113+00:00 20000096.427000049502 34999999.953000009060 47699999.930000066757 22070234.341000020504 60259.674881411 2023-11-11T16:11:49.753900+00:00 20000096.427999999374 35000000.006999969482 47699999.988000042737 22070234.388999998569 60259.674893013 2023-11-11T16:11:50.756307+00:00 20000096.423000000417 35000000.015000052750 47700000.018000006676 22070234.834999978542 60259.674904615 2023-11-11T16:11:51.758712+00:00 20000096.425999999046 34999999.986999988556 47699999.987999923527 22070234.829999979585 60259.674916217 2023-11-11T16:11:52.761114+00:00 20000096.427000001073 35000000.022000007331 47700000.031000018120 22070234.800999999046 60259.674927638 2023-11-11T16:11:53.747896+00:00 20000096.422999989241 34999999.992999970913 47699999.994999997318 22070234.849000100046 60259.674939239 2023-11-11T16:11:54.750298+00:00 20000096.427999999374 34999999.989000022411 47699999.983999967575 22070235.025999899954 60259.674951051 2023-11-11T16:11:55.770785+00:00 20000096.425000008196 35000000.009000003338 47700000.049000017345 22070235.156000021845 60259.674962386 2023-11-11T16:11:56.750155+00:00 20000096.423999991268 35000000.000999927521 47699999.929000020027 22070235.103000041097 60259.674974169 2023-11-11T16:11:57.768179+00:00 20000096.426999989897 34999999.976999998093 47700000.059000022709 22070234.828999999911 60259.674985590 2023-11-11T16:11:58.754963+00:00 20000096.427000019699 35000000.007000088692 47700000.027999997139 22070235.172999981791 60259.674997192 2023-11-11T16:11:59.757365+00:00 20000096.424999978393 35000000.034999966621 47699999.936999998987 22070235.227000001818 60259.675008613 2023-11-11T16:12:00.744136+00:00 20000096.425000008196 34999999.965000033379 47699999.997000008821 22070235.353999968618 60259.675020395 2023-11-11T16:12:01.762156+00:00 20000096.427000019699 35000000.013000011444 47700000.085000008345 22070234.800999999046 60259.675031817 2023-11-11T16:12:02.748935+00:00 20000096.424999948591 34999999.994999997318 47699999.954000003636 22070235.006000038236 60259.675043418 2023-11-11T16:12:03.751337+00:00 20000096.431000050157 35000000.000000000000 47700000.004000008106 22070234.845000028610 60259.675055201 2023-11-11T16:12:04.769361+00:00 20000096.421000000089 35000000.003999948502 47699999.968999981880 22070234.681999921799 60259.675066622 2023-11-11T16:12:05.756144+00:00 20000096.422999981791 34999999.993999958038 47700000.050999999046 22070234.570999979973 60259.675078224 2023-11-11T16:12:06.758547+00:00 20000096.427999969572 34999999.991999976337 47699999.950999982655 22070234.908000111580 60259.675089826 2023-11-11T16:12:07.760947+00:00 20000096.425999999046 35000000.012000076473 47700000.016000032425 22070235.185999989510 60259.675101427 2023-11-11T16:12:08.763349+00:00 20000096.430000010878 34999999.993999958038 47699999.962000012398 22070234.850999951363 60259.675112849 2023-11-11T16:12:09.750132+00:00 20000096.421000000089 34999999.988000042737 47700000.039000026882 22070234.572000030428 60259.675124451 2023-11-11T16:12:10.752527+00:00 20000096.425000008196 35000000.006999969482 47699999.959999918938 22070234.886999960989 60259.675136053 2023-11-11T16:12:11.754927+00:00 20000096.427999969572 35000000.001000046730 47699999.988000042737 22070234.675000071526 60259.675147654 2023-11-11T16:12:12.757330+00:00 20000096.425999999046 35000000.027000002563 47700000.103999972343 22070234.643999930471 60259.675159256 2023-11-11T16:12:13.759730+00:00 20000096.425999999046 34999999.988999992609 47699999.922000050545 22070234.727000001818 60259.675170858 2023-11-11T16:12:14.762134+00:00 20000096.425000008196 34999999.989000007510 47700000.000999927521 22070234.687000039965 60259.675182460 2023-11-11T16:12:15.764524+00:00 20000096.425000071526 35000000.009000003338 47700000.016000032425 22070234.398999929428 60259.675193881 2023-11-11T16:12:16.751289+00:00 20000096.425999999046 35000000.011999987066 47700000.001000046730 22070234.583000000566 60259.675205483 2023-11-11T16:12:17.753687+00:00 20000096.422999981791 34999999.974999986589 47700000.015999913216 22070234.855999998748 60259.675217085 2023-11-11T16:12:18.756085+00:00 20000096.429999951273 34999999.996000021696 47700000.000000000000 22070234.289999999106 60259.675228686 2023-11-11T16:12:19.758490+00:00 20000096.427000049502 35000000.002999961376 47699999.925000071526 22070234.635000009090 60259.675240213 2023-11-11T16:12:20.754385+00:00 20000096.421999931335 34999999.994999997318 47700000.072999946773 22070234.501999989152 60259.675251890 2023-11-11T16:12:21.763289+00:00 20000096.429000020027 35000000.016000032425 47699999.965999998152 22070234.561000000685 60259.675263492 2023-11-11T16:12:22.765690+00:00 20000096.425000071526 35000000.008000023663 47700000.086999997497 22070234.951999988407 60259.675275018 2023-11-11T16:12:23.761581+00:00 20000096.423999909312 34999999.995999991894 47699999.924999997020 22070235.083000000566 60259.675286620 2023-11-11T16:12:24.763981+00:00 20000096.424000021070 34999999.994999997318 47699999.994999997318 22070234.727000001818 60259.675298041 2023-11-11T16:12:25.750764+00:00 20000096.427999969572 34999999.991999976337 47700000.017999976873 22070234.869000021368 60259.675309643 2023-11-11T16:12:26.753163+00:00 20000096.425000071526 35000000.010999977589 47699999.976000010967 22070235.050999999046 60259.675321245 2023-11-11T16:12:27.755568+00:00 20000096.426999930292 35000000.018000066280 47699999.966000020504 22070234.835000008345 60259.675332847 2023-11-11T16:12:28.757964+00:00 20000096.425000071526 34999999.961999893188 47700000.045000016689 22070235.049999948591 60259.675344268 2023-11-11T16:12:29.744747+00:00 20000096.424999948591 35000000.011000037193 47700000.006999969482 22070235.341000020504 60259.675356050 2023-11-11T16:12:30.762769+00:00 20000096.425999999046 35000000.011999957263 47699999.986999988556 22070234.694000009447 60259.675367472 2023-11-11T16:12:31.749547+00:00 20000096.425000071526 34999999.985000006855 47699999.981000073254 22070234.887000020593 60259.675379073 2023-11-11T16:12:32.751941+00:00 20000096.427999969572 35000000.009999990463 47700000.044999957085 22070234.975999951363 60259.675390856 2023-11-11T16:12:33.769962+00:00 20000096.424000021070 35000000.002000093460 47699999.968000046909 22070235.071000039577 60259.675402277 2023-11-11T16:12:34.756743+00:00 20000096.426999930292 34999999.988999962807 47700000.049999952316 22070234.862999979407 60259.675413879 2023-11-11T16:12:35.759151+00:00 20000096.425999999046 35000000.005000002682 47700000.037999987602 22070234.846000019461 60259.675425300 2023-11-11T16:12:36.745928+00:00 20000096.425999999046 35000000.013000011444 47699999.955999970436 22070235.504000011832 60259.675437083 2023-11-11T16:12:37.763947+00:00 20000096.427000049502 34999999.990999937057 47700000.019999980927 22070235.305999990553 60259.675448504 2023-11-11T16:12:38.750725+00:00 20000096.424000021070 34999999.999000072479 47699999.930000066757 22070235.024999979883 60259.675460106 2023-11-11T16:12:39.753136+00:00 20000096.424999948591 35000000.009999990463 47700000.039000026882 22070235.219000041485 60259.675471708 2023-11-11T16:12:40.755540+00:00 20000096.427999969572 35000000.013999938965 47699999.994999997318 22070235.615999940783 60259.675483310 2023-11-11T16:12:41.757942+00:00 20000096.425000071526 34999999.961000077426 47699999.980999946594 22070235.263000011444 60259.675494911 2023-11-11T16:12:42.760343+00:00 20000096.424999948591 35000000.003999948502 47700000.016999959946 22070235.029999971390 60259.675506332 2023-11-11T16:12:43.747125+00:00 20000096.429000001401 34999999.994999997318 47699999.973999992013 22070235.475000020117 60259.675518115 2023-11-11T16:12:44.765143+00:00 20000096.421999998391 35000000.016000002623 47699999.998999997973 22070235.304000020027 60259.675529536 2023-11-11T16:12:45.751922+00:00 20000096.423999991268 35000000.003000013530 47700000.046000018716 22070235.151000019163 60259.675541138 2023-11-11T16:12:46.754325+00:00 20000096.429000008851 35000000.020000003278 47699999.944999992847 22070235.347999930382 60259.675552740 2023-11-11T16:12:47.756732+00:00 20000096.427000001073 34999999.974999986589 47700000.025999993086 22070235.400000099093 60259.675564342 2023-11-11T16:12:48.759127+00:00 20000096.423000011593 35000000.009000003338 47699999.959000021219 22070235.360000010580 60259.675575763 2023-11-11T16:12:49.745906+00:00 20000096.424999978393 34999999.985000006855 47699999.992999970913 22070235.284999970347 60259.675587364 2023-11-11T16:12:50.748304+00:00 20000096.427999999374 35000000.023999989033 47700000.042999982834 22070235.074999928474 60259.675599148 2023-11-11T16:12:51.766332+00:00 20000096.423000011593 34999999.970000028610 47699999.969000041485 22070235.643000010401 60259.675610568 2023-11-11T16:12:52.753111+00:00 20000096.425999999046 34999999.991999976337 47700000.000000000000 22070235.971999999136 60259.675622170 2023-11-11T16:12:53.755520+00:00 20000096.425999999046 35000000.032999992371 47700000.074999988079 22070235.753000020981 60259.675633772 2023-11-11T16:12:54.757926+00:00 20000096.427999999374 35000000.003000020981 47699999.957000017166 22070235.444000009447 60259.675645374 2023-11-11T16:12:55.760336+00:00 20000096.422999981791 34999999.986999988556 47700000.006999969482 22070235.949000000954 60259.675656796 2023-11-11T16:12:56.747108+00:00 20000096.427000049502 34999999.986999988556 47699999.988999962807 22070236.167000059038 60259.675668397 2023-11-11T16:12:57.749506+00:00 20000096.425999999046 35000000.007999956608 47700000.034000039101 22070235.518000010401 60259.675679999 2023-11-11T16:12:58.751910+00:00 20000096.423999968916 34999999.999000072479 47699999.972000002861 22070235.858999971300 60259.675691601 2023-11-11T16:12:59.754315+00:00 20000096.426999989897 35000000.001999966800 47700000.054000020027 22070235.611999988556 60259.675703202 2023-11-11T16:13:00.756709+00:00 20000096.425999999046 34999999.985999941826 47699999.965000033379 22070235.715999960899 60259.675714805 2023-11-11T16:13:01.759113+00:00 20000096.425999999046 35000000.026000022888 47699999.958999991417 22070235.726000070572 60259.675726406 2023-11-11T16:13:02.761515+00:00 20000096.425000008196 34999999.993000030518 47699999.980000019073 22070235.658999919891 60259.675737933 2023-11-11T16:13:03.757407+00:00 20000096.425999999046 34999999.981999993324 47700000.067999958992 22070235.927000049502 60259.675749535 2023-11-11T16:13:04.759811+00:00 20000096.424000021070 35000000.011999957263 47699999.972999930382 22070235.855000019073 60259.675760956 2023-11-11T16:13:05.746592+00:00 20000096.428999960423 35000000.032000057399 47699999.994000077248 22070235.923999998719 60259.675772558 2023-11-11T16:13:06.748991+00:00 20000096.425999999046 34999999.954999923706 47700000.034000001848 22070235.396000001580 60259.675784159 2023-11-11T16:13:07.751388+00:00 20000096.425000008196 35000000.018000006676 47699999.947999998927 22070235.791000008583 60259.675795761 2023-11-11T16:13:08.753796+00:00 20000096.423000041395 34999999.991000063717 47700000.038000002503 22070235.605999991298 60259.675807363 2023-11-11T16:13:09.756197+00:00 20000096.429000020027 35000000.019999980927 47699999.956000000238 22070235.993999999017 60259.675818965 2023-11-11T16:13:10.758598+00:00 20000096.423999909312 35000000.023000001907 47700000.090000003576 22070235.899000000209 60259.675830567 2023-11-11T16:13:11.760997+00:00 20000096.425999999046 34999999.988999962807 47700000.014999993145 22070235.694000009447 60259.675841988 2023-11-11T16:13:12.747778+00:00 20000096.427000049502 34999999.973000049591 47699999.961000032723 22070235.546000000089 60259.675853771 2023-11-11T16:13:13.765802+00:00 20000096.427000049502 35000000.003999948502 47699999.954000003636 22070235.859999980778 60259.675865192 2023-11-11T16:13:14.752585+00:00 20000096.422999981791 34999999.998999997973 47700000.009000003338 22070235.729999989271 60259.675876794 2023-11-11T16:13:15.754990+00:00 20000096.426999930292 35000000.026000000536 47699999.991999976337 22070236.128000020981 60259.675888215 2023-11-11T16:13:16.741779+00:00 20000096.425000071526 35000000.006999976933 47700000.016000032425 22070235.747999999672 60259.675899998 2023-11-11T16:13:17.759801+00:00 20000096.427999969572 34999999.964000016451 47700000.027999997139 22070235.955999970436 60259.675911600 2023-11-11T16:13:18.762205+00:00 20000096.422999981791 35000000.002999991179 47699999.963999986649 22070235.761000040919 60259.675923021 2023-11-11T16:13:19.748984+00:00 20000096.427000049502 34999999.998000003397 47700000.019999980927 22070235.662999991328 60259.675934803 2023-11-11T16:13:20.767008+00:00 20000096.425999999046 35000000.012000016868 47699999.985999941826 22070236.260999981314 60259.675946224 2023-11-11T16:13:21.753793+00:00 20000096.425999999046 34999999.967999987304 47700000.020000100136 22070235.993000030518 60259.675957826 2023-11-11T16:13:22.756200+00:00 20000096.424999948591 35000000.027999997139 47700000.006999969482 22070235.696999970824 60259.675969248 2023-11-11T16:13:23.742978+00:00 20000096.425999999046 35000000.003000020981 47700000.000000000000 22070235.962000008672 60259.675981030 2023-11-11T16:13:24.760999+00:00 20000096.425000071526 34999999.987999983132 47699999.991999976337 22070236.030000030994 60259.675992451 2023-11-11T16:13:25.747777+00:00 20000096.424999948591 35000000.005000002682 47699999.991000063717 22070235.880999978632 60259.676004053 2023-11-11T16:13:26.750179+00:00 20000096.429000020027 34999999.991999976337 47699999.952999949455 22070236.333000000566 60259.676015836 2023-11-11T16:13:27.768202+00:00 20000096.424999948591 34999999.992000043392 47700000.077999949455 22070236.207000020891 60259.676027257 2023-11-11T16:13:28.754985+00:00 20000096.424000021070 35000000.023999989033 47699999.990999996662 22070235.898999989033 60259.676038858 2023-11-11T16:13:29.757394+00:00 20000096.425999999046 34999999.970999963582 47699999.984999991953 22070235.761000040919 60259.676050280 2023-11-11T16:13:30.744171+00:00 20000096.430999990553 35000000.009000062943 47699999.976999998093 22070236.189000010490 60259.676062062 2023-11-11T16:13:31.762187+00:00 20000096.422999981791 35000000.014999993145 47700000.053000003099 22070236.497999910265 60259.676073483 2023-11-11T16:13:32.748967+00:00 20000096.424000021070 35000000.000999927521 47700000.009000003338 22070236.384000059217 60259.676085085 2023-11-11T16:13:33.751369+00:00 20000096.425000071526 35000000.013000011444 47699999.986999988556 22070236.355999950320 60259.676096687 2023-11-11T16:13:34.753771+00:00 20000096.427999969572 34999999.975000016391 47699999.990000009537 22070236.524999979883 60259.676108289 2023-11-11T16:13:35.756175+00:00 20000096.422999981791 35000000.026000022888 47699999.954000003636 22070236.313000079244 60259.676119891 2023-11-11T16:13:36.758575+00:00 20000096.425999999046 34999999.952999949455 47699999.999000012875 22070236.276000019163 60259.676131312 2023-11-11T16:13:37.745349+00:00 20000096.427000001073 35000000.045000076294 47700000.003000020981 22070236.112999919802 60259.676143095 2023-11-11T16:13:38.763378+00:00 20000096.427999999374 34999999.963999986649 47700000.011999957263 22070236.631000038236 60259.676154516 2023-11-11T16:13:39.750152+00:00 20000096.421000000089 35000000.023000001907 47700000.014000058174 22070236.616999980062 60259.676166118 2023-11-11T16:13:40.752551+00:00 20000096.427999988198 35000000.016000032425 47699999.981999993324 22070236.416000008583 60259.676177720 2023-11-11T16:13:41.754952+00:00 20000096.425999999046 34999999.973999977112 47699999.967000007629 22070236.238999959081 60259.676189321 2023-11-11T16:13:42.757363+00:00 20000096.425999999046 35000000.005999922752 47699999.984999902546 22070236.369000080973 60259.676200848 2023-11-11T16:13:43.753259+00:00 20000096.425999999046 35000000.001000046730 47699999.999000072479 22070236.908999919891 60259.676212530 2023-11-11T16:13:44.762579+00:00 20000096.423999991268 35000000.009000003338 47699999.986999988556 22070236.647000070661 60259.676224159 2023-11-11T16:13:45.767360+00:00 20000096.427000019699 34999999.966999992728 47700000.154000036418 22070236.582000020891 60259.676235599 2023-11-11T16:13:46.755696+00:00 20000096.423000011593 35000000.031000003219 47699999.955999970436 22070236.496999979019 60259.676247200 2023-11-11T16:13:47.758093+00:00 20000096.427999999374 35000000.001999996603 47699999.950999982655 22070236.909999970347 60259.676258621 2023-11-11T16:13:48.744872+00:00 20000096.426999989897 34999999.991999976337 47700000.027999997139 22070236.781000021845 60259.676270404 2023-11-11T16:13:49.762888+00:00 20000096.425000008196 34999999.983000010252 47700000.008000023663 22070236.638999938965 60259.676281825 2023-11-11T16:13:50.749671+00:00 20000096.425999999046 35000000.008000023663 47699999.983000040054 22070237.174000021070 60259.676293427 2023-11-11T16:13:51.752072+00:00 20000096.425000008196 35000000.000999957323 47700000.037000007927 22070237.175999999046 60259.676305029 2023-11-11T16:13:52.754474+00:00 20000096.424999948591 35000000.007000029087 47699999.949000000954 22070236.560000058264 60259.676316631 2023-11-11T16:13:53.756878+00:00 20000096.425999999046 35000000.009999990463 47700000.001000002027 22070236.837000001222 60259.676328233 2023-11-11T16:13:54.759277+00:00 20000096.425999999046 35000000.000999987125 47700000.058999992907 22070237.098999999464 60259.676339653 2023-11-11T16:13:55.746055+00:00 20000096.425999999046 34999999.992000043392 47699999.922999978065 22070236.636999998242 60259.676351436 2023-11-11T16:13:56.764079+00:00 20000096.425000008196 34999999.987999983132 47700000.019000053406 22070237.008999999613 60259.676362857 2023-11-11T16:13:57.750861+00:00 20000096.425000008196 35000000.008000023663 47699999.962999999523 22070237.223999988288 60259.676374459 2023-11-11T16:13:58.753262+00:00 20000096.425999999046 34999999.999000012875 47700000.061999976635 22070236.652000010014 60259.676386061 2023-11-11T16:13:59.755669+00:00 20000096.428000029176 34999999.986999988556 47699999.978999972343 22070237.293999981135 60259.676397663 2023-11-11T16:14:00.758067+00:00 20000096.426999989897 35000000.026000022888 47700000.045999996364 22070237.490000009537 60259.676409084 2023-11-11T16:14:01.744851+00:00 20000096.423999968916 34999999.981999993324 47699999.967999987304 22070237.302999999374 60259.676420686 2023-11-11T16:14:02.747253+00:00 20000096.425999999046 35000000.011999957263 47699999.976000070572 22070237.039000000805 60259.676432468 2023-11-11T16:14:03.765274+00:00 20000096.425000071526 34999999.980000019073 47700000.049999952316 22070237.106000009924 60259.676443890 2023-11-11T16:14:04.752049+00:00 20000096.426999930292 35000000.023000001907 47699999.917999982834 22070237.333999991417 60259.676455491 2023-11-11T16:14:05.754450+00:00 20000096.424000021070 35000000.003000020981 47700000.034999966621 22070237.280000001192 60259.676467093 2023-11-11T16:14:06.756855+00:00 20000096.427999969572 34999999.980000019073 47700000.004000067711 22070237.449000000954 60259.676478695 2023-11-11T16:14:07.759260+00:00 20000096.427000049502 35000000.041999943554 47700000.016000032425 22070236.806999981403 60259.676490116 2023-11-11T16:14:08.746034+00:00 20000096.421999931335 34999999.955000042915 47700000.002999901772 22070236.957000020891 60259.676501899 2023-11-11T16:14:09.764051+00:00 20000096.428000088781 35000000.011999957263 47699999.963000059128 22070236.913999971002 60259.676513320 2023-11-11T16:14:10.750829+00:00 20000096.423999909312 34999999.988999962807 47700000.064000010490 22070236.745999988168 60259.676524922 2023-11-11T16:14:11.753228+00:00 20000096.428000088781 35000000.022000066936 47699999.995999932289 22070236.817000031471 60259.676536524 2023-11-11T16:14:12.755632+00:00 20000096.421000000089 34999999.977999933064 47699999.918000102043 22070237.309000018984 60259.676548125 2023-11-11T16:14:13.758039+00:00 20000096.428999900818 35000000.023000001907 47700000.060999996960 22070236.953000009060 60259.676559728 2023-11-11T16:14:14.760445+00:00 20000096.427000049502 34999999.994999997318 47699999.983000002801 22070237.263999998569 60259.676571148 2023-11-11T16:14:15.747216+00:00 20000096.424999948591 35000000.001000002027 47699999.996999986470 22070237.525999959558 60259.676582931 2023-11-11T16:14:16.765239+00:00 20000096.427000049502 35000000.006999999285 47699999.956000000238 22070236.861000001431 60259.676594352 2023-11-11T16:14:17.752012+00:00 20000096.424000021070 34999999.987000003457 47700000.044999986887 22070237.432000041008 60259.676605954 2023-11-11T16:14:18.754414+00:00 20000096.425999999046 35000000.016999989748 47699999.986000001431 22070237.481999989599 60259.676617481 2023-11-11T16:14:19.750320+00:00 20000096.424000021070 34999999.969999998808 47700000.048000037670 22070237.413999918848 60259.676629158 2023-11-11T16:14:20.759231+00:00 20000096.427999969572 35000000.006000012159 47699999.997999973595 22070237.422000050545 60259.676640760 2023-11-11T16:14:21.761633+00:00 20000096.424999948591 34999999.990000009537 47699999.933000028133 22070237.764000058174 60259.676652286 2023-11-11T16:14:22.757529+00:00 20000096.427000049502 35000000.014999993145 47700000.020999968052 22070237.405999898911 60259.676663963 2023-11-11T16:14:23.766432+00:00 20000096.424000021070 35000000.021000027657 47700000.009000003338 22070237.477000001818 60259.676675309 2023-11-11T16:14:24.746703+00:00 20000096.425999999046 34999999.986000001431 47699999.994999997318 22070238.016000028700 60259.676687092 2023-11-11T16:14:25.764731+00:00 20000096.426999930292 34999999.993999958038 47700000.052999973297 22070237.822000030428 60259.676698513 2023-11-11T16:14:26.751507+00:00 20000096.423000101000 34999999.986000001431 47699999.972000002861 22070237.480000019073 60259.676710115 2023-11-11T16:14:27.753905+00:00 20000096.428999900818 34999999.995999991894 47699999.958999991417 22070237.633000019938 60259.676721536 2023-11-11T16:14:28.740681+00:00 20000096.425000071526 34999999.994999997318 47700000.103000037372 22070237.465999960899 60259.676733318 2023-11-11T16:14:29.758700+00:00 20000096.424000021070 35000000.030000030994 47699999.893999926746 22070237.396999958903 60259.676744920 2023-11-11T16:14:30.761095+00:00 20000096.427000001073 34999999.988000042737 47700000.055000066757 22070237.921000000089 60259.676756341 2023-11-11T16:14:31.747876+00:00 20000096.427000001073 35000000.020999908447 47699999.899000048637 22070237.625000000000 60259.676768124 2023-11-11T16:14:32.765897+00:00 20000096.423000011593 34999999.976999998093 47700000.039999961853 22070236.939000010490 60259.676779545 2023-11-11T16:14:33.752676+00:00 20000096.427999988198 35000000.011000037193 47699999.975000016391 22070237.430000070482 60259.676791147 2023-11-11T16:14:34.755077+00:00 20000096.424000009894 35000000.000000000000 47700000.079999923706 22070237.607999920845 60259.676802749 2023-11-11T16:14:35.757487+00:00 20000096.425999999046 34999999.996000051498 47700000.050000071526 22070237.554000020027 60259.676814350 2023-11-11T16:14:36.759886+00:00 20000096.425000008196 35000000.005000002682 47699999.933999992907 22070237.172999981791 60259.676825772 2023-11-11T16:14:37.746661+00:00 20000096.426999989897 34999999.990999937057 47699999.993000000715 22070237.302000049502 60259.676837374 2023-11-11T16:14:38.749060+00:00 20000096.425999999046 35000000.009000062943 47700000.009000003338 22070237.490999940783 60259.676849156 2023-11-11T16:14:39.767083+00:00 20000096.427999999374 34999999.998999953270 47699999.958999991417 22070237.807000041008 60259.676860577 2023-11-11T16:14:40.753862+00:00 20000096.421999990940 34999999.976999998093 47700000.005000032485 22070238.139999989420 60259.676872179 2023-11-11T16:14:41.756274+00:00 20000096.429000020027 35000000.008000023663 47700000.048999972641 22070237.782000061125 60259.676883781 2023-11-11T16:14:42.758677+00:00 20000096.421999961138 35000000.005000002682 47699999.970000028610 22070237.642000000924 60259.676895383 2023-11-11T16:14:43.761077+00:00 20000096.427000049502 34999999.994999997318 47700000.004000008106 22070237.971999999136 60259.676906804 2023-11-11T16:14:44.747857+00:00 20000096.424999948591 35000000.001000046730 47700000.024999983609 22070238.078000001609 60259.676918406 2023-11-11T16:14:45.750253+00:00 20000096.428000029176 34999999.992999911308 47699999.994999997318 22070237.863999988884 60259.676930008 2023-11-11T16:14:46.752658+00:00 20000096.425999999046 35000000.010999992490 47699999.965000033379 22070237.608000010252 60259.676941609 2023-11-11T16:14:47.755065+00:00 20000096.426999989897 34999999.997000001371 47700000.034999966621 22070237.908999979496 60259.676953031 2023-11-11T16:14:48.741838+00:00 20000096.421999990940 35000000.008999988437 47699999.968000046909 22070237.710000008345 60259.676964813 2023-11-11T16:14:49.759849+00:00 20000096.428000029176 34999999.997000008821 47700000.039999961853 22070238.182000011206 60259.676976415 2023-11-11T16:14:50.762251+00:00 20000096.425000008196 34999999.998000003397 47700000.006999969482 22070237.809999998659 60259.676987836 2023-11-11T16:14:51.749033+00:00 20000096.425999999046 34999999.988000012934 47699999.935000061989 22070237.986000001431 60259.676999438 2023-11-11T16:14:52.751433+00:00 20000096.425999999046 35000000.015000022948 47700001.050999999046 22070236.984999980778 60259.677011040 2023-11-11T16:14:53.753832+00:00 20000096.425999999046 34999999.982999980450 47699999.990000009537 22070237.878999978304 60259.677022642 2023-11-11T16:14:54.756235+00:00 20000096.424999948591 35000000.028999976814 47700000.023999929428 22070238.218000050634 60259.677034062 2023-11-11T16:14:55.743009+00:00 20000096.427000049502 34999999.990000009537 47700000.014999993145 22070238.197999950498 60259.677045845 2023-11-11T16:14:56.761041+00:00 20000096.425999939442 34999999.999000012875 47699999.935999989510 22070238.263000011444 60259.677057447 2023-11-11T16:14:57.763441+00:00 20000096.424000021070 35000000.003000020981 47700000.025000102818 22070238.459999978542 60259.677068868 2023-11-11T16:14:58.750216+00:00 20000096.425000071526 34999999.986000001431 47699999.913999997079 22070238.592000011355 60259.677080470 2023-11-11T16:14:59.752616+00:00 20000096.424999948591 35000000.003999948502 47700000.136999987066 22070238.235000010580 60259.677092072 2023-11-11T16:15:00.755017+00:00 20000096.429999951273 35000000.030000030994 47699999.950000017881 22070238.171000000089 60259.677103674 2023-11-11T16:15:01.757427+00:00 20000096.423000101000 34999999.981999993324 47700000.026999980211 22070237.938000019640 60259.677115201 2023-11-11T16:15:02.753319+00:00 20000096.425999999046 34999999.998999953270 47699999.934000022709 22070238.274999979883 60259.677126878 2023-11-11T16:15:03.762232+00:00 20000096.426999930292 34999999.996000051498 47700000.024999983609 22070238.083000000566 60259.677138223 2023-11-11T16:15:04.742503+00:00 20000096.422999981791 34999999.980999946594 47699999.995999991894 22070238.327000018209 60259.677150006 2023-11-11T16:15:05.760522+00:00 20000096.425999999046 35000000.023000001907 47700000.012000016868 22070238.029999971390 60259.677161608 2023-11-11T16:15:06.762920+00:00 20000096.428000088781 34999999.984000086784 47700000.010999977589 22070238.537999991328 60259.677173029 2023-11-11T16:15:07.749701+00:00 20000096.422999981791 34999999.995999932289 47700000.040000021458 22070238.067999958992 60259.677184631 2023-11-11T16:15:08.752118+00:00 20000096.425999999046 35000000.007000088692 47699999.855000019073 22070238.145000100136 60259.677196233 2023-11-11T16:15:09.754520+00:00 20000096.427999969572 35000000.000999927521 47700000.119000017643 22070238.399999979883 60259.677207835 2023-11-11T16:15:10.756926+00:00 20000096.424000021070 34999999.994999997318 47699999.978999972343 22070238.618000030518 60259.677219256 2023-11-11T16:15:11.743705+00:00 20000096.425999999046 35000000.008000023663 47699999.957000017166 22070238.268999930471 60259.677231038 2023-11-11T16:15:12.761723+00:00 20000096.426999930292 35000000.026000022888 47700000.100999951363 22070238.278000000864 60259.677242460 2023-11-11T16:15:13.748508+00:00 20000096.423000101000 34999999.981999993324 47699999.912000060081 22070239.256999969482 60259.677254061 2023-11-11T16:15:14.750912+00:00 20000096.427999969572 34999999.983999967575 47700000.092999942601 22070238.680999990553 60259.677265844 2023-11-11T16:15:15.768935+00:00 20000096.425999999046 35000000.006000041962 47699999.915000081062 22070238.464000109583 60259.677277265 2023-11-11T16:15:16.755714+00:00 20000096.424000021070 35000000.012000001967 47700000.030999898911 22070238.616999980062 60259.677288867 2023-11-11T16:15:17.758122+00:00 20000096.425999999046 34999999.998999990523 47699999.979000091553 22070238.763999938965 60259.677300288 2023-11-11T16:15:18.744907+00:00 20000096.425999999046 34999999.984000012279 47699999.976999998093 22070238.800000071526 60259.677312071 2023-11-11T16:15:19.762928+00:00 20000096.427999969572 35000000.025999993086 47700000.028999917209 22070238.884999990463 60259.677323492 2023-11-11T16:15:20.749705+00:00 20000096.424999948591 34999999.986999988556 47699999.998000033200 22070238.916999939829 60259.677335094 2023-11-11T16:15:21.752107+00:00 20000096.425999999046 34999999.966000020504 47699999.961000002921 22070239.141000028700 60259.677346696 2023-11-11T16:15:22.754515+00:00 20000096.427000049502 35000000.023999989033 47700000.047999992967 22070238.863999959081 60259.677358298 2023-11-11T16:15:23.756922+00:00 20000096.424000021070 35000000.013999998569 47700000.013999998569 22070238.966000080109 60259.677369900 2023-11-11T16:15:24.759321+00:00 20000096.427999999374 34999999.993000030518 47699999.974000006914 22070239.013999938965 60259.677381321 2023-11-11T16:15:25.746100+00:00 20000096.423000000417 35000000.000000000000 47700000.062000006437 22070239.328000068665 60259.677393103 2023-11-11T16:15:26.764122+00:00 20000096.425000000745 35000000.001999966800 47699999.953000009060 22070238.921999931335 60259.677404524 2023-11-11T16:15:27.750901+00:00 20000096.427000001073 35000000.018000006676 47699999.967000007629 22070239.034999970347 60259.677416126 2023-11-11T16:15:28.753306+00:00 20000096.422999989241 34999999.980000019073 47699999.982999980450 22070238.600000020117 60259.677427728 2023-11-11T16:15:29.755707+00:00 20000096.428999990225 34999999.995999991894 47700000.040000021458 22070238.570000048727 60259.677439330 2023-11-11T16:15:30.758114+00:00 20000096.425000008196 34999999.995999991894 47700000.020999968052 22070238.727000001818 60259.677450751 2023-11-11T16:15:31.744893+00:00 20000096.427000019699 35000000.014999993145 47700000.011999957263 22070239.195999991149 60259.677462353 2023-11-11T16:15:32.747289+00:00 20000096.422999981791 34999999.988999962807 47699999.940000057220 22070239.041999999434 60259.677474151 2023-11-11T16:15:33.766655+00:00 20000096.427999999374 34999999.991000063717 47700000.036999940872 22070239.096999999136 60259.677485590 2023-11-11T16:15:34.754966+00:00 20000096.425000008196 34999999.998999953270 47699999.976999998093 22070239.232999999076 60259.677497192 2023-11-11T16:15:35.757366+00:00 20000096.425999999046 35000000.021000027657 47700000.020000100136 22070238.962000001222 60259.677508613 2023-11-11T16:15:36.744141+00:00 20000096.427999969572 34999999.986999988556 47700000.010999917984 22070239.444999989122 60259.677520395 2023-11-11T16:15:37.762157+00:00 20000096.423000041395 35000000.000000000000 47700000.009000062943 22070239.164000000805 60259.677531817 2023-11-11T16:15:38.748936+00:00 20000096.426999989897 35000000.001000046730 47699999.896999962628 22070238.677000019699 60259.677543418 2023-11-11T16:15:39.751334+00:00 20000096.425999999046 34999999.990999937057 47700000.024000048637 22070238.995000001043 60259.677555020 2023-11-11T16:15:40.753736+00:00 20000096.426999989897 35000000.019999980927 47700000.034999966621 22070239.106999989599 60259.677566622 2023-11-11T16:15:41.756137+00:00 20000096.425000008196 34999999.997000098228 47700000.019000053406 22070238.680999990553 60259.677578043 2023-11-11T16:15:42.742886+00:00 20000096.424000021070 34999999.984999902546 47699999.982999920845 22070238.805000010878 60259.677589644 2023-11-11T16:15:43.745253+00:00 20000096.429999951273 35000000.024000048637 47700000.054999999702 22070238.926999989897 60259.677601427 2023-11-11T16:15:44.763276+00:00 20000096.422000050545 34999999.980000019073 47700000.037000000477 22070238.355000019073 60259.677612848 2023-11-11T16:15:45.750041+00:00 20000096.425999999046 35000000.013000011444 47699999.862000003457 22070239.196999970824 60259.677624450 2023-11-11T16:15:46.752445+00:00 20000096.423999968916 34999999.968999981880 47700000.067000001669 22070239.083000000566 60259.677636052 2023-11-11T16:15:47.754845+00:00 20000096.430999990553 35000000.035999998450 47700000.011999987066 22070239.022999998182 60259.677647653 2023-11-11T16:15:48.757243+00:00 20000096.424000021070 34999999.996999986470 47699999.970999993384 22070239.412000000477 60259.677659074 2023-11-11T16:15:49.744018+00:00 20000096.425000008196 34999999.984999999404 47700000.030000030994 22070239.550999999046 60259.677670676 2023-11-11T16:15:50.746419+00:00 20000096.426999930292 35000000.005999997258 47699999.982999980450 22070239.273999989033 60259.677682278 2023-11-11T16:15:51.748820+00:00 20000096.423000101000 34999999.990999996662 47700000.007000029087 22070239.227000001818 60259.677693880 2023-11-11T16:15:52.751214+00:00 20000096.425999999046 35000000.010000020266 47700000.072999946773 22070239.102000001818 60259.677705482 2023-11-11T16:15:53.753622+00:00 20000096.423999909312 34999999.986999988556 47699999.939000010490 22070239.363000039011 60259.677717084 2023-11-11T16:15:54.756024+00:00 20000096.428000088781 34999999.989999979734 47699999.970999963582 22070239.462999939919 60259.677728686 2023-11-11T16:15:55.758430+00:00 20000096.425999999046 35000000.027000010014 47700000.014000058174 22070239.180000070482 60259.677740106 2023-11-11T16:15:56.745204+00:00 20000096.424999948591 34999999.998000033200 47699999.986999988556 22070239.371999979019 60259.677751889 2023-11-11T16:15:57.763234+00:00 20000096.425999999046 34999999.991999976337 47700000.019999980927 22070239.350999951363 60259.677763310 2023-11-11T16:15:58.750010+00:00 20000096.424999948591 35000000.008000023663 47699999.989000082016 22070239.754000071436 60259.677774912 2023-11-11T16:15:59.752408+00:00 20000096.429000020027 34999999.994999997318 47700000.051999926567 22070239.585000038147 60259.677786333 2023-11-11T16:16:00.739181+00:00 20000096.422999981791 34999999.998999953270 47699999.958999991417 22070239.457999940962 60259.677798116 2023-11-11T16:16:01.757214+00:00 20000096.425000071526 35000000.015000052750 47699999.960999973118 22070239.667000059038 60259.677809718 2023-11-11T16:16:02.759606+00:00 20000096.427000049502 35000000.001999966800 47700000.014000058174 22070239.338999990374 60259.677821139 2023-11-11T16:16:03.746379+00:00 20000096.425999999046 34999999.988999962807 47700000.014000058174 22070239.506999969482 60259.677832921 2023-11-11T16:16:04.764401+00:00 20000096.425999999046 34999999.999000072479 47699999.979999899864 22070239.802999969572 60259.677844342 2023-11-11T16:16:05.751173+00:00 20000096.421999931335 35000000.005000002682 47699999.963000059128 22070239.333000060171 60259.677855944 2023-11-11T16:16:06.753575+00:00 20000096.429000020027 35000000.003999948502 47700000.065999999642 22070239.625999931246 60259.677867471 2023-11-11T16:16:07.749469+00:00 20000096.424999948591 34999999.991000063717 47699999.943000003695 22070239.683000091463 60259.677879148 2023-11-11T16:16:08.758379+00:00 20000096.427000049502 34999999.988999962807 47700000.010000012815 22070239.459999918938 60259.677890494 2023-11-11T16:16:09.738652+00:00 20000096.422000050545 34999999.998999953270 47700000.037000000477 22070239.458999991417 60259.677902276 2023-11-11T16:16:10.756671+00:00 20000096.427999969572 35000000.018000006676 47699999.996999979019 22070239.902000069618 60259.677913954 2023-11-11T16:16:11.765578+00:00 20000096.426999930292 34999999.994999997318 47699999.981999993324 22070239.500999931246 60259.677925299 2023-11-11T16:16:12.745844+00:00 20000096.425000071526 34999999.989000082016 47700000.009000003338 22070239.536000009626 60259.677937082 2023-11-11T16:16:13.763862+00:00 20000096.424999948591 35000000.019999980927 47699999.952000021935 22070239.970000028610 60259.677948503 2023-11-11T16:16:14.750638+00:00 20000096.424000021070 34999999.962000012398 47700000.048999972641 22070239.740000009537 60259.677960105 2023-11-11T16:16:15.753043+00:00 20000096.427000049502 35000000.010999917984 47700000.010000050068 22070239.523999929428 60259.677971526 2023-11-11T16:16:16.739821+00:00 20000096.426999930292 35000000.013000011444 47699999.922999918461 22070239.988000039011 60259.677983308 2023-11-11T16:16:17.757846+00:00 20000096.425999999046 34999999.974000096321 47700000.076000086963 22070239.282999988645 60259.677994729 2023-11-11T16:16:18.744628+00:00 20000096.425999999046 35000000.016999997199 47700000.039999961853 22070239.577000018209 60259.678006331 2023-11-11T16:16:19.747023+00:00 20000096.425000000745 34999999.996000006795 47700000.005000002682 22070239.679999999702 60259.678018114 2023-11-11T16:16:20.765043+00:00 20000096.425999999046 35000000.002999991179 47699999.986999988556 22070239.443999998271 60259.678029535 2023-11-11T16:16:21.751822+00:00 20000096.422999989241 34999999.993000000715 47700000.014000058174 22070239.640999998897 60259.678041137 2023-11-11T16:16:22.754223+00:00 20000096.427000001073 35000000.032000012696 47699999.891999959946 22070240.142000000924 60259.678052739 2023-11-11T16:16:23.756620+00:00 20000096.429000008851 34999999.977999992669 47700000.047999978065 22070239.803999990225 60259.678064341 2023-11-11T16:16:24.759022+00:00 20000096.425000008196 35000000.025000043213 47700000.042000062764 22070239.830000009388 60259.678075762 2023-11-11T16:16:25.745800+00:00 20000096.423999991268 34999999.964999966323 47700000.006999969482 22070239.896999981254 60259.678087363 2023-11-11T16:16:26.748198+00:00 20000096.424999978393 35000000.032000012696 47699999.942000031471 22070240.028000000864 60259.678098965 2023-11-11T16:16:27.750596+00:00 20000096.427999999374 34999999.985000006855 47700000.056999921799 22070239.988000009209 60259.678110567 2023-11-11T16:16:28.752995+00:00 20000096.425999999046 35000000.009000003338 47700000.041000001132 22070239.785000000149 60259.678122169 2023-11-11T16:16:29.755397+00:00 20000096.423000011593 34999999.993999958038 47699999.910999991000 22070239.953999999911 60259.678133771 2023-11-11T16:16:30.757795+00:00 20000096.424999978393 35000000.010000050068 47699999.984999999404 22070240.161000009626 60259.678145372 2023-11-11T16:16:31.760191+00:00 20000096.429000020027 34999999.983999967575 47700000.055999986827 22070239.760000020266 60259.678156794 2023-11-11T16:16:32.746975+00:00 20000096.425999999046 35000000.020000040531 47699999.996000021696 22070240.263999998569 60259.678168396 2023-11-11T16:16:33.749373+00:00 20000096.424000021070 34999999.990000009537 47700000.035999983549 22070239.927999969572 60259.678179997 2023-11-11T16:16:34.751774+00:00 20000096.424999948591 34999999.988999962807 47700000.000999987125 22070239.664000030607 60259.678191599 2023-11-11T16:16:35.754172+00:00 20000096.429000020027 34999999.985000006855 47699999.952000021935 22070239.831999961287 60259.678203020 2023-11-11T16:16:36.740955+00:00 20000096.424000021070 35000000.041999943554 47700000.022000007331 22070240.136000040919 60259.678214803 2023-11-11T16:16:37.758979+00:00 20000096.423999968916 34999999.996000051498 47699999.988999962807 22070240.393999990076 60259.678226405 2023-11-11T16:16:38.761377+00:00 20000096.425999999046 35000000.003999948502 47699999.988000042737 22070240.120000001043 60259.678237826 2023-11-11T16:16:39.748150+00:00 20000096.428000029176 34999999.976999998093 47700000.013999998569 22070239.910999950022 60259.678249428 2023-11-11T16:16:40.750549+00:00 20000096.425999999046 35000000.009000062943 47699999.968999981880 22070240.440000001341 60259.678261030 2023-11-11T16:16:41.752951+00:00 20000096.425999999046 34999999.988000042737 47700000.044000029564 22070240.371000051498 60259.678272631 2023-11-11T16:16:42.755351+00:00 20000096.425000008196 35000000.014999993145 47699999.980000019073 22070239.996999979019 60259.678284052 2023-11-11T16:16:43.742125+00:00 20000096.424999948591 34999999.990999937057 47699999.972000002861 22070240.036999940872 60259.678295835 2023-11-11T16:16:44.760157+00:00 20000096.425999999046 35000000.014999993145 47699999.974999897182 22070240.166000008583 60259.678307256 2023-11-11T16:16:45.746932+00:00 20000096.425000071526 34999999.976999998093 47700000.016000032425 22070240.330000039190 60259.678318858 2023-11-11T16:16:46.749331+00:00 20000096.426999930292 35000000.037000060081 47700000.052000053227 22070240.083000060171 60259.678330460 2023-11-11T16:16:47.751729+00:00 20000096.422999981791 34999999.972000002861 47699999.940999977291 22070240.331999901682 60259.678342062 2023-11-11T16:16:48.754126+00:00 20000096.427000049502 35000000.013999998569 47700000.026999950409 22070240.491000059992 60259.678353664 2023-11-11T16:16:49.756528+00:00 20000096.425999999046 34999999.983999997377 47700000.022000066936 22070240.057999968529 60259.678365190 2023-11-11T16:16:50.752421+00:00 20000096.427000049502 34999999.987999990582 47699999.967999942601 22070240.073000069708 60259.678376867 2023-11-11T16:16:51.761331+00:00 20000096.425999999046 35000000.025000013411 47700000.024999991059 22070240.532999988645 60259.678388213 2023-11-11T16:16:52.741597+00:00 20000096.425999999046 34999999.991999976337 47700000.074000000954 22070240.584999918938 60259.678399995 2023-11-11T16:16:53.759617+00:00 20000096.424999948591 34999999.994000017643 47699999.943999990821 22070240.233000040054 60259.678411417 2023-11-11T16:16:54.746394+00:00 20000096.424000021070 34999999.998999983072 47699999.953000009060 22070240.123000029474 60259.678423019 2023-11-11T16:16:55.748800+00:00 20000096.429999951273 34999999.988999992609 47700000.014000028372 22070240.268000010401 60259.678434621 2023-11-11T16:16:56.751203+00:00 20000096.425000071526 34999999.998000033200 47700000.034999966621 22070240.567999958992 60259.678446222 2023-11-11T16:16:57.753608+00:00 20000096.424999948591 35000000.013000011444 47700000.011000037193 22070240.462000008672 60259.678457824 2023-11-11T16:16:58.756006+00:00 20000096.424999948591 35000000.010999977589 47699999.933999963105 22070240.389999989420 60259.678469245 2023-11-11T16:16:59.742787+00:00 20000096.425999999046 34999999.996999979019 47700000.012000016868 22070240.532999988645 60259.678481027 2023-11-11T16:17:00.760796+00:00 20000096.424000021070 34999999.983000040054 47699999.958999991417 22070240.394000049680 60259.678492449 2023-11-11T16:17:01.747580+00:00 20000096.425999999046 34999999.976000010967 47700000.007999956608 22070240.571999911219 60259.678504051 2023-11-11T16:17:02.749979+00:00 20000096.427000049502 35000000.044999957085 47700000.073000073433 22070240.206000089645 60259.678515653 2023-11-11T16:17:03.752383+00:00 20000096.422999981791 34999999.995000056922 47699999.970000028610 22070240.253000020981 60259.678527255 2023-11-11T16:17:04.754784+00:00 20000096.427000049502 35000000.005999922752 47699999.998999953270 22070240.592999938875 60259.678538856 2023-11-11T16:17:05.757188+00:00 20000096.429000020027 34999999.985000006855 47700000.001000046730 22070240.498999949545 60259.678550277 2023-11-11T16:17:06.743966+00:00 20000096.423999909312 35000000.016000032425 47700000.015999913216 22070240.257000088692 60259.678562060 2023-11-11T16:17:07.761993+00:00 20000096.428000088781 35000000.003000020981 47699999.996000051498 22070240.929000020027 60259.678573481 2023-11-11T16:17:08.748763+00:00 20000096.422999981791 34999999.986999988556 47700000.018000006676 22070240.657999999821 60259.678585083 2023-11-11T16:17:09.751160+00:00 20000096.425999999046 34999999.990999937057 47699999.947000026703 22070240.482999999076 60259.678596685 2023-11-11T16:17:10.753563+00:00 20000096.426999930292 35000000.035000093281 47700000.032999992371 22070240.774000000209 60259.678608287 2023-11-11T16:17:11.755967+00:00 20000096.427000001073 34999999.977999933064 47700000.032999992371 22070240.697999998927 60259.678619708 2023-11-11T16:17:12.742742+00:00 20000096.423999998719 34999999.994999997318 47699999.939000010490 22070240.574000000954 60259.678631309 2023-11-11T16:17:13.745142+00:00 20000096.425000000745 34999999.994999997318 47699999.968999996781 22070240.780999988317 60259.678643092 2023-11-11T16:17:14.763165+00:00 20000096.425999999046 34999999.991999976337 47700000.048999987543 22070240.960999999195 60259.678654513 2023-11-11T16:17:15.749944+00:00 20000096.427000001073 35000000.027999997139 47699999.969000011683 22070241.054000020027 60259.678666115 2023-11-11T16:17:16.752339+00:00 20000096.423000011593 34999999.978000037372 47700000.060000002384 22070240.954999979585 60259.678677717 2023-11-11T16:17:17.754737+00:00 20000096.427999999374 35000000.006000041962 47699999.912999987602 22070240.910000000149 60259.678689319 2023-11-11T16:17:18.757132+00:00 20000096.422999981791 35000000.008999936283 47700000.076000012457 22070240.870000001043 60259.678700740 2023-11-11T16:17:19.743910+00:00 20000096.427000019699 34999999.978000000119 47699999.986999988556 22070240.861000001431 60259.678712509 2023-11-11T16:17:20.760779+00:00 20000096.425999999046 35000000.013999991119 47700000.013999998569 22070240.857999980450 60259.678723905 2023-11-11T16:17:21.745419+00:00 20000096.426999989897 35000000.011000007391 47700000.021000027657 22070240.827000018209 60259.678735484 2023-11-11T16:17:22.745798+00:00 20000096.424000021070 34999999.985999986529 47699999.944999992847 22070240.600000020117 60259.678747267 2023-11-11T16:17:23.763822+00:00 20000096.424999978393 35000000.031000018120 47699999.991999976337 22070240.571999970824 60259.678758687 2023-11-11T16:17:24.750596+00:00 20000096.428999990225 34999999.954999983311 47700000.002999961376 22070240.480000019073 60259.678770289 2023-11-11T16:17:25.752993+00:00 20000096.425000008196 35000000.017000019550 47700000.001000046730 22070240.802999969572 60259.678781891 2023-11-11T16:17:26.755393+00:00 20000096.425999999046 35000000.004999972880 47700000.070000052452 22070240.636000040919 60259.678793493 2023-11-11T16:17:27.757791+00:00 20000096.424000021070 35000000.012000016868 47699999.972999930382 22070240.923999968916 60259.678805020 2023-11-11T16:17:28.753680+00:00 20000096.425999999046 35000000.001999966800 47699999.993999958038 22070240.565000001341 60259.678816621 2023-11-11T16:17:29.756080+00:00 20000096.427999969572 34999999.962000012398 47699999.945000052452 22070240.660000029951 60259.678828042 2023-11-11T16:17:30.742854+00:00 20000096.425000008196 35000000.017000019550 47700000.088000059128 22070240.870000001043 60259.678839644 2023-11-11T16:17:31.745247+00:00 20000096.423999968916 35000000.022000007331 47699999.952999949455 22070240.434999939054 60259.678851427 2023-11-11T16:17:32.763266+00:00 20000096.428000029176 34999999.986000001431 47700000.027999997139 22070240.977000001818 60259.678862848 2023-11-11T16:17:33.750045+00:00 20000096.422999981791 34999999.998999953270 47700000.024999983609 22070240.772000070661 60259.678874450 2023-11-11T16:17:34.752445+00:00 20000096.425999999046 34999999.993000030518 47699999.919000029564 22070240.809999939054 60259.678886051 2023-11-11T16:17:35.754852+00:00 20000096.428000029176 34999999.983999967575 47699999.998000033200 22070240.927000049502 60259.678897653 2023-11-11T16:17:36.757247+00:00 20000096.425999999046 34999999.996000051498 47700000.027000002563 22070240.824999928474 60259.678909075 2023-11-11T16:17:37.744022+00:00 20000096.424000021070 35000000.018999926746 47700000.031000003219 22070241.087000008672 60259.678920676 2023-11-11T16:17:38.746422+00:00 20000096.426999930292 34999999.981000073254 47699999.939000010490 22070241.338000059128 60259.678932278 2023-11-11T16:17:39.748824+00:00 20000096.425000071526 35000000.014999993145 47700000.068999983370 22070240.868999961764 60259.678943880 2023-11-11T16:17:40.751224+00:00 20000096.426999930292 35000000.021000027657 47699999.946000009775 22070241.093000050634 60259.678955482 2023-11-11T16:17:41.753625+00:00 20000096.424000021070 34999999.980000019073 47700000.004000008106 22070241.289000030607 60259.678967084 2023-11-11T16:17:42.756027+00:00 20000096.425000071526 35000000.016999959946 47700000.013000011444 22070241.270999908447 60259.678978685 2023-11-11T16:17:43.758432+00:00 20000096.427999969572 34999999.988000042737 47700000.029999971390 22070241.348999980837 60259.678990107 2023-11-11T16:17:44.745210+00:00 20000096.425999999046 35000000.012999892235 47699999.986999988556 22070241.030000090599 60259.679001889 2023-11-11T16:17:45.763229+00:00 20000096.426999930292 34999999.986000061035 47700000.007000029087 22070241.023999929428 60259.679013310 2023-11-11T16:17:46.750010+00:00 20000096.423000101000 34999999.990999937057 47699999.983000040054 22070241.028000000864 60259.679024912 2023-11-11T16:17:47.752405+00:00 20000096.428999900818 35000000.036000013351 47700000.026999950409 22070240.939000010490 60259.679036333 2023-11-11T16:17:48.739184+00:00 20000096.423000101000 34999999.988000042737 47700000.001999966800 22070241.067000031471 60259.679048116 2023-11-11T16:17:49.757211+00:00 20000096.426999930292 34999999.996000051498 47699999.993000030518 22070241.133999940008 60259.679059718 2023-11-11T16:17:50.759612+00:00 20000096.427000049502 34999999.987000003457 47699999.968999981880 22070241.348000049591 60259.679071139 2023-11-11T16:17:51.746387+00:00 20000096.424000021070 35000000.005999997258 47700000.039000026882 22070241.386999960989 60259.679082921 2023-11-11T16:17:52.764409+00:00 20000096.425999999046 35000000.011000007391 47699999.996999979019 22070241.166000008583 60259.679094343 2023-11-11T16:17:53.751185+00:00 20000096.426999930292 34999999.994000002742 47699999.993999958038 22070241.529999971390 60259.679105944 2023-11-11T16:17:54.753588+00:00 20000096.424000021070 34999999.979999989271 47699999.952000021935 22070241.707000020891 60259.679117365 2023-11-11T16:17:55.740371+00:00 20000096.424999948591 35000000.020999997854 47699999.993000030518 22070241.461000081152 60259.679129148 2023-11-11T16:17:56.758396+00:00 20000096.425999999046 34999999.977999992669 47700000.062999956310 22070241.054999951273 60259.679140569 2023-11-11T16:17:57.745173+00:00 20000096.429000020027 35000000.018000006676 47699999.963000059128 22070241.592999998480 60259.679152171 2023-11-11T16:17:58.747568+00:00 20000096.422000050545 35000000.000000000000 47699999.929999999702 22070241.467999998480 60259.679163954 2023-11-11T16:17:59.765598+00:00 20000096.424999948591 34999999.997000038624 47700000.050999991596 22070241.333000000566 60259.679175375 2023-11-11T16:18:00.752374+00:00 20000096.425999999046 34999999.974999956787 47700000.063000008464 22070241.043999999762 60259.679186977 2023-11-11T16:18:01.754772+00:00 20000096.425000071526 35000000.039000026882 47700000.021999977529 22070241.275000009686 60259.679198397 2023-11-11T16:18:02.741551+00:00 20000096.426999930292 35000000.009000003338 47699999.973000019789 22070241.513999979943 60259.679210180 2023-11-11T16:18:03.759580+00:00 20000096.425999999046 34999999.972999989986 47699999.889999993145 22070241.219000011683 60259.679221601 2023-11-11T16:18:04.746353+00:00 20000096.425000071526 34999999.992999970913 47700000.054000020027 22070241.407000008970 60259.679233203 2023-11-11T16:18:05.748751+00:00 20000096.425999999046 35000000.032999992371 47700000.045000016689 22070241.901999980211 60259.679244805 2023-11-11T16:18:06.751150+00:00 20000096.427000001073 34999999.983999967575 47699999.947999946773 22070241.256000008434 60259.679256407 2023-11-11T16:18:07.753547+00:00 20000096.425000000745 34999999.983000040054 47700000.040000021458 22070241.618000000715 60259.679268009 2023-11-11T16:18:08.755937+00:00 20000096.427000001073 35000000.016999959946 47699999.957000017166 22070241.842000011355 60259.679279535 2023-11-11T16:18:09.751840+00:00 20000096.429000008851 34999999.986000061035 47700000.116999916732 22070241.437999960035 60259.679291212 2023-11-11T16:18:10.760747+00:00 20000096.422000009567 35000000.003000020981 47699999.873000033200 22070241.818000018597 60259.679302558 2023-11-11T16:18:11.741016+00:00 20000096.425999999046 35000000.005000002682 47700000.049000017345 22070241.593999978155 60259.679314340 2023-11-11T16:18:12.759030+00:00 20000096.423999991268 35000000.013999938965 47699999.968000046909 22070241.715000029653 60259.679325762 2023-11-11T16:18:13.745807+00:00 20000096.426999989897 34999999.985000006855 47700000.024999983609 22070242.049000021070 60259.679337364 2023-11-11T16:18:14.748209+00:00 20000096.423000011593 35000000.019999980927 47700000.054000020027 22070242.102999988943 60259.679348965 2023-11-11T16:18:15.750606+00:00 20000096.427999999374 34999999.981999993324 47699999.939000010490 22070241.752999961376 60259.679360567 2023-11-11T16:18:16.753012+00:00 20000096.425000008196 34999999.979000091553 47699999.964999906719 22070242.052000049502 60259.679371988 2023-11-11T16:18:17.739792+00:00 20000096.426999989897 35000000.014999993145 47700000.057000041008 22070242.288999971002 60259.679383771 2023-11-11T16:18:18.757814+00:00 20000096.426999989897 35000000.009999990463 47700000.029000036418 22070242.010999981314 60259.679395373 2023-11-11T16:18:19.760216+00:00 20000096.424000021070 34999999.977999933064 47699999.965999960899 22070241.974000040442 60259.679406794 2023-11-11T16:18:20.746996+00:00 20000096.426999989897 35000000.012999996543 47700000.011000037193 22070242.106000009924 60259.679418396 2023-11-11T16:18:21.749393+00:00 20000096.422999981791 35000000.000000000000 47699999.953000009060 22070242.131000038236 60259.679429998 2023-11-11T16:18:22.751794+00:00 20000096.427000049502 34999999.986000001431 47699999.991999998689 22070241.793999910355 60259.679441600 2023-11-11T16:18:23.754196+00:00 20000096.428999960423 35000000.020999982953 47700000.038999989629 22070241.484000090510 60259.679453020 2023-11-11T16:18:24.740976+00:00 20000096.424000021070 35000000.006999999285 47699999.959000021219 22070242.129999998957 60259.679464803 2023-11-11T16:18:25.759000+00:00 20000096.425000008196 34999999.998000033200 47700000.104999959469 22070242.174999948591 60259.679476224 2023-11-11T16:18:26.745773+00:00 20000096.425000008196 35000000.002999991179 47699999.884000003338 22070242.256999969482 60259.679487826 2023-11-11T16:18:27.748170+00:00 20000096.424999948591 34999999.987999983132 47700000.045999996364 22070241.614000078291 60259.679499428 2023-11-11T16:18:28.750568+00:00 20000096.428000029176 34999999.983000040054 47699999.960000038147 22070242.137999888510 60259.679511030 2023-11-11T16:18:29.752980+00:00 20000096.425000008196 35000000.013999998569 47700000.011999957263 22070242.269000049680 60259.679522632 2023-11-11T16:18:30.755385+00:00 20000096.425999999046 35000000.006999969482 47700000.016000032425 22070242.570999979973 60259.679534053 2023-11-11T16:18:31.742163+00:00 20000096.425999999046 35000000.023000001907 47700000.065999977291 22070241.884000059217 60259.679545836 2023-11-11T16:18:32.760182+00:00 20000096.426999930292 34999999.984000027180 47699999.917999982834 22070241.861999988556 60259.679557256 2023-11-11T16:18:33.746956+00:00 20000096.423000101000 35000000.005000002682 47700000.039999961853 22070242.427999969572 60259.679568858 2023-11-11T16:18:34.749354+00:00 20000096.426999930292 34999999.967000007629 47699999.972000002861 22070243.009999990463 60259.679580279 2023-11-11T16:18:35.736129+00:00 20000096.422999981791 35000000.011999957263 47699999.988000042737 22070242.115000009537 60259.679592062 2023-11-11T16:18:36.754156+00:00 20000096.430000070482 35000000.008000023663 47700000.052000053227 22070242.065999981016 60259.679603664 2023-11-11T16:18:37.756559+00:00 20000096.424000021070 34999999.996999979019 47699999.952000021935 22070242.993999961764 60259.679615085 2023-11-11T16:18:38.743344+00:00 20000096.426999930292 35000000.011999957263 47700000.036999940872 22070242.453000068665 60259.679626868 2023-11-11T16:18:39.761364+00:00 20000096.424000021070 35000000.010000109673 47699999.978999972343 22070242.210000038147 60259.679638288 2023-11-11T16:18:40.748137+00:00 20000096.427000049502 34999999.963999986649 47700000.029000036418 22070242.868999961764 60259.679649890 2023-11-11T16:18:41.750533+00:00 20000096.424999948591 35000000.013000011444 47699999.973000049591 22070242.789000030607 60259.679661311 2023-11-11T16:18:42.737309+00:00 20000096.422999981791 34999999.991999976337 47699999.987999923527 22070242.265999909490 60259.679673094 2023-11-11T16:18:43.755344+00:00 20000096.427999969572 35000000.015999913216 47700000.010000012815 22070242.860000010580 60259.679684515 2023-11-11T16:18:44.742121+00:00 20000096.427000049502 34999999.998000033200 47700000.042000003159 22070242.843999978155 60259.679696117 2023-11-11T16:18:45.744524+00:00 20000096.424999948591 34999999.991000063717 47700000.042999997735 22070242.627999998629 60259.679707900 2023-11-11T16:18:46.762550+00:00 20000096.426000118256 35000000.013999938965 47699999.856000013649 22070242.708000000566 60259.679719321 2023-11-11T16:18:47.749327+00:00 20000096.426999930292 34999999.991000063717 47699999.994999997318 22070242.618999999017 60259.679730923 2023-11-11T16:18:48.751718+00:00 20000096.424000021070 34999999.995999932289 47700000.066999971867 22070242.378999989480 60259.679742524 2023-11-11T16:18:49.754119+00:00 20000096.424999948591 35000000.024000048637 47699999.954000003636 22070242.956999998540 60259.679754126 2023-11-11T16:18:50.756512+00:00 20000096.429000020027 34999999.978999972343 47700000.003000020981 22070242.224999990314 60259.679765472 2023-11-11T16:18:51.736791+00:00 20000096.422999981791 35000000.001000002027 47700000.032999992371 22070242.253000020981 60259.679777255 2023-11-11T16:18:52.754808+00:00 20000096.425999999046 34999999.990000002086 47699999.972000002861 22070242.635999981314 60259.679788932 2023-11-11T16:18:53.763711+00:00 20000096.427000049502 35000000.018999986351 47700000.065999977291 22070242.530000001192 60259.679800278 2023-11-11T16:18:54.743979+00:00 20000096.427000049502 34999999.990000009537 47699999.962000012398 22070242.565000001341 60259.679812060 2023-11-11T16:18:55.762003+00:00 20000096.424999948591 35000000.006999999285 47699999.975000016391 22070242.802000019699 60259.679823481 2023-11-11T16:18:56.748778+00:00 20000096.424000021070 35000000.011999987066 47700000.036999940872 22070242.240000009537 60259.679835083 2023-11-11T16:18:57.751176+00:00 20000096.425999999046 34999999.983000010252 47700000.008000023663 22070242.684999998659 60259.679846685 2023-11-11T16:18:58.753577+00:00 20000096.425999999046 34999999.976999998093 47699999.976000070572 22070242.913999971002 60259.679858287 2023-11-11T16:18:59.755975+00:00 20000096.423999998719 35000000.011999957263 47699999.994999997318 22070243.187000039965 60259.679869708 2023-11-11T16:19:00.742737+00:00 20000096.429000001401 35000000.013999998569 47700000.065999977291 22070242.302999969572 60259.679881309 2023-11-11T16:19:01.745133+00:00 20000096.424000009894 34999999.999000012875 47699999.968999981880 22070242.875999990851 60259.679892911 2023-11-11T16:19:02.747496+00:00 20000096.428999990225 34999999.997000038624 47700000.005999922752 22070243.077000018209 60259.679904517 2023-11-11T16:19:03.750295+00:00 20000096.422000009567 34999999.989999949932 47699999.987000107765 22070242.666000008583 60259.679916123 2023-11-11T16:19:04.753021+00:00 20000096.425999980420 34999999.985000006855 47700000.042999982834 22070242.751999970526 60259.679927725 2023-11-11T16:19:05.755424+00:00 20000096.427999999374 35000000.035999946296 47699999.962999939919 22070243.147999998182 60259.679939327 2023-11-11T16:19:06.757826+00:00 20000096.423000011593 35000000.011000037193 47700000.001999996603 22070242.991999980062 60259.679950748 2023-11-11T16:19:07.744610+00:00 20000096.427000019699 34999999.968000046909 47700000.008000001311 22070242.736000001431 60259.679962350 2023-11-11T16:19:08.747011+00:00 20000096.426999989897 35000000.020999908447 47699999.985999986529 22070243.316000040621 60259.679973952 2023-11-11T16:19:09.749414+00:00 20000096.425999999046 34999999.993000030518 47700000.025999993086 22070242.903999980539 60259.679985553 2023-11-11T16:19:10.751810+00:00 20000096.426999989897 34999999.996000051498 47699999.934000022709 22070243.143999930471 60259.679996974 2023-11-11T16:19:11.738593+00:00 20000096.423000011593 35000000.008000023663 47700000.036000013351 22070243.235000010580 60259.680008757 2023-11-11T16:19:12.756624+00:00 20000096.424000021070 34999999.979999899864 47700000.027999997139 22070243.244000080973 60259.680020359 2023-11-11T16:19:13.759027+00:00 20000096.426999989897 35000000.012000076473 47699999.962000012398 22070243.015999909490 60259.680031780 2023-11-11T16:19:14.745804+00:00 20000096.425000008196 35000000.003000020981 47699999.952999949455 22070243.217000011355 60259.680043382 2023-11-11T16:19:15.748212+00:00 20000096.425000008196 34999999.994999997318 47700000.050000011921 22070243.309000018984 60259.680054984 2023-11-11T16:19:16.750611+00:00 20000096.429999951273 34999999.990999937057 47700000.014999993145 22070243.044000029564 60259.680066586 2023-11-11T16:19:17.753023+00:00 20000096.422000050545 34999999.990000009537 47699999.985000006855 22070242.794000029564 60259.680078007 2023-11-11T16:19:18.739802+00:00 20000096.425999999046 35000000.019000053406 47699999.935999989510 22070243.161999940872 60259.680089789 2023-11-11T16:19:19.757829+00:00 20000096.425999999046 35000000.012999892235 47700000.073000073433 22070242.894000049680 60259.680101211 2023-11-11T16:19:20.744613+00:00 20000096.425999999046 34999999.987000107765 47699999.984999902546 22070242.870999928564 60259.680112813 2023-11-11T16:19:21.747019+00:00 20000096.425999999046 34999999.998999953270 47699999.984000086784 22070243.032999988645 60259.680124415 2023-11-11T16:19:22.749421+00:00 20000096.424999948591 34999999.991999998689 47700000.044999957085 22070243.046000000089 60259.680136017 2023-11-11T16:19:23.751825+00:00 20000096.427000049502 35000000.009000003338 47700000.069000013173 22070242.882000088692 60259.680147619 2023-11-11T16:19:24.754226+00:00 20000096.428000029176 34999999.983999997377 47699999.899000048637 22070243.202999949455 60259.680159039 2023-11-11T16:19:25.741004+00:00 20000096.423999909312 35000000.031999990344 47700000.051999926567 22070243.409999970347 60259.680170822 2023-11-11T16:19:26.759035+00:00 20000096.425999999046 34999999.993000000715 47699999.950999982655 22070243.080000039190 60259.680182243 2023-11-11T16:19:27.745816+00:00 20000096.424000021070 35000000.006000012159 47700000.030000090599 22070243.172000050545 60259.680193845 2023-11-11T16:19:28.748214+00:00 20000096.427000049502 34999999.990999966860 47700000.036000013351 22070243.248999949545 60259.680205372 2023-11-11T16:19:29.744107+00:00 20000096.424999948591 34999999.980000019073 47699999.914999991655 22070243.425999999046 60259.680217049 2023-11-11T16:19:30.753009+00:00 20000096.427999969572 34999999.996999979019 47700000.012999996543 22070243.141999959946 60259.680228651 2023-11-11T16:19:31.755416+00:00 20000096.425000071526 35000000.017000019550 47700000.011000007391 22070243.229000091553 60259.680240177 2023-11-11T16:19:32.751311+00:00 20000096.425999999046 35000000.008000023663 47699999.957999996841 22070243.273999929428 60259.680251854 2023-11-11T16:19:33.760225+00:00 20000096.424999948591 34999999.980000019073 47700000.028999976814 22070243.124000068754 60259.680263200 2023-11-11T16:19:34.740501+00:00 20000096.425000071526 35000000.018999986351 47699999.990000009537 22070242.947999998927 60259.680274983 2023-11-11T16:19:35.758522+00:00 20000096.425999999046 34999999.986999988556 47700000.092999987304 22070243.613000001758 60259.680286404 2023-11-11T16:19:36.745302+00:00 20000096.423999909312 35000000.008000023663 47699999.919000029564 22070243.491000000387 60259.680298006 2023-11-11T16:19:37.747703+00:00 20000096.428000088781 34999999.996999979019 47699999.958999991417 22070243.543000001460 60259.680309608 2023-11-11T16:19:38.750107+00:00 20000096.426999930292 35000000.006000041962 47700000.048999972641 22070243.491000011563 60259.680321210 2023-11-11T16:19:39.752511+00:00 20000096.424000021070 35000000.008999936283 47699999.997999973595 22070243.574999999255 60259.680332812 2023-11-11T16:19:40.754912+00:00 20000096.424999948591 34999999.986999988556 47700000.001000046730 22070243.977000001818 60259.680344232 2023-11-11T16:19:41.741693+00:00 20000096.428000088781 34999999.983999967575 47700000.023000001907 22070243.991999980062 60259.680356015 2023-11-11T16:19:42.759711+00:00 20000096.422999981791 34999999.996000051498 47699999.950000047684 22070243.525000009686 60259.680367436 2023-11-11T16:19:43.746488+00:00 20000096.424000021070 35000000.029999971390 47700000.013999938965 22070243.359000001103 60259.680379038 2023-11-11T16:19:44.748890+00:00 20000096.426999930292 34999999.994000077248 47699999.998000033200 22070243.631999999285 60259.680390640 2023-11-11T16:19:45.751290+00:00 20000096.427999969572 34999999.995999932289 47699999.988999962807 22070243.194000039250 60259.680402242 2023-11-11T16:19:46.753673+00:00 20000096.425000071526 34999999.996999979019 47700000.006000041962 22070243.278999980539 60259.680413662 2023-11-11T16:19:47.740432+00:00 20000096.425999999046 35000000.020000100136 47700000.054999947548 22070243.361000001431 60259.680425264 2023-11-11T16:19:48.742802+00:00 20000096.424999948591 34999999.981999993324 47699999.999000072479 22070243.667999979109 60259.680437047 2023-11-11T16:19:49.760821+00:00 20000096.427999969572 34999999.993999958038 47699999.954999923706 22070243.535000029951 60259.680448467 2023-11-11T16:19:50.747596+00:00 20000096.427000049502 34999999.995999932289 47699999.988000042737 22070243.849999960512 60259.680460069 2023-11-11T16:19:51.749998+00:00 20000096.424000021070 35000000.000000000000 47700000.046999990940 22070244.022000011057 60259.680471671 2023-11-11T16:19:52.752402+00:00 20000096.425000000745 35000000.009999997914 47699999.943000003695 22070243.688000019640 60259.680483273 2023-11-11T16:19:53.754810+00:00 20000096.425000000745 35000000.009999997914 47700000.037000000477 22070244.128999948502 60259.680494695 2023-11-11T16:19:54.741593+00:00 20000096.427999999374 34999999.983000002801 47700000.005000002682 22070244.092000011355 60259.680506296 2023-11-11T16:19:55.743996+00:00 20000096.423000000417 35000000.008000023663 47699999.944000013173 22070244.132000029087 60259.680517898 2023-11-11T16:19:56.746402+00:00 20000096.429999988526 34999999.995999991894 47700000.107999980450 22070243.684999998659 60259.680529500 2023-11-11T16:19:57.748803+00:00 20000096.424000009894 35000000.018000006676 47699999.932000041008 22070243.703999940306 60259.680541102 2023-11-11T16:19:58.751196+00:00 20000096.425000000745 34999999.984999977052 47700000.050999999046 22070244.021000031382 60259.680552704 2023-11-11T16:19:59.753602+00:00 20000096.425000008196 34999999.984000027180 47699999.972999989986 22070243.888000011444 60259.680564306 2023-11-11T16:20:00.756011+00:00 20000096.425999999046 35000000.002999961376 47700000.005000002682 22070243.274999979883 60259.680575727 2023-11-11T16:20:01.742800+00:00 20000096.424999978393 35000000.013999998569 47699999.967999987304 22070243.758000019938 60259.680587510 2023-11-11T16:20:02.760823+00:00 20000096.425000008196 35000000.016000032425 47700000.008999936283 22070243.889000058174 60259.680598930 2023-11-11T16:20:03.747605+00:00 20000096.427999999374 34999999.969999969006 47700000.009000062943 22070244.003999948502 60259.680610532 2023-11-11T16:20:04.750007+00:00 20000096.424999978393 35000000.040000021458 47699999.990000009537 22070244.221999999136 60259.680621954 2023-11-11T16:20:05.736781+00:00 20000096.425000008196 34999999.985000006855 47699999.968999981880 22070244.458000060171 60259.680633736 2023-11-11T16:20:06.754804+00:00 20000096.425999999046 34999999.981999993324 47700000.037000060081 22070244.128999948502 60259.680645338 2023-11-11T16:20:07.757208+00:00 20000096.425999999046 35000000.018999926746 47699999.932999968529 22070243.904999971390 60259.680656759 2023-11-11T16:20:08.743988+00:00 20000096.425000008196 34999999.976000070572 47700000.065999977291 22070243.861999988556 60259.680668542 2023-11-11T16:20:09.762009+00:00 20000096.425999999046 35000000.019999980927 47699999.990999937057 22070243.934000018984 60259.680679963 2023-11-11T16:20:10.748786+00:00 20000096.426999989897 34999999.975999951363 47700000.025000102818 22070243.838999990374 60259.680691564 2023-11-11T16:20:11.751187+00:00 20000096.422999981791 35000000.031000018120 47700000.045999996364 22070243.823000069708 60259.680703091 2023-11-11T16:20:12.747081+00:00 20000096.430000010878 34999999.999000072479 47699999.949999928474 22070244.286999940872 60259.680714768 2023-11-11T16:20:13.755988+00:00 20000096.423000041395 34999999.980999946594 47700000.013999998569 22070244.356999989599 60259.680726114 2023-11-11T16:20:14.736265+00:00 20000096.423999968916 35000000.031000018120 47700000.015000008047 22070244.175999999046 60259.680737897 2023-11-11T16:20:15.754284+00:00 20000096.426999989897 34999999.990000009537 47699999.979999996722 22070244.231000069529 60259.680749574 2023-11-11T16:20:16.763191+00:00 20000096.424000021070 34999999.990999937057 47699999.951999992132 22070243.896999958903 60259.680760920 2023-11-11T16:20:17.743463+00:00 20000096.430000010878 34999999.989000082016 47700000.042000003159 22070243.853999968618 60259.680772702 2023-11-11T16:20:18.761486+00:00 20000096.421999990940 35000000.028999917209 47700000.001999966800 22070244.628000020981 60259.680784123 2023-11-11T16:20:19.748267+00:00 20000096.429000020027 34999999.984000086784 47699999.948000006378 22070244.340000029653 60259.680795725 2023-11-11T16:20:20.750665+00:00 20000096.424000021070 34999999.975999951363 47700000.064000010490 22070243.832000020891 60259.680807146 2023-11-11T16:20:21.737449+00:00 20000096.427999969572 35000000.000000000000 47699999.970000028610 22070244.572999950498 60259.680818929 2023-11-11T16:20:22.755471+00:00 20000096.424000021070 35000000.011999957263 47699999.988999962807 22070244.664999961853 60259.680830350 2023-11-11T16:20:23.742243+00:00 20000096.425999999046 35000000.012999996543 47700000.039000026882 22070244.381000000983 60259.680841952 2023-11-11T16:20:24.744645+00:00 20000096.425999999046 34999999.994999997318 47699999.997999973595 22070244.506000000983 60259.680853735 2023-11-11T16:20:25.762663+00:00 20000096.425999999046 35000000.011999987066 47699999.994999997318 22070244.463000010699 60259.680865156 2023-11-11T16:20:26.749442+00:00 20000096.426999930292 34999999.988000012934 47699999.993000030518 22070244.715999990702 60259.680876757 2023-11-11T16:20:27.751843+00:00 20000096.424000021070 34999999.977999992669 47699999.944000013173 22070244.344000000507 60259.680888179 2023-11-11T16:20:28.738626+00:00 20000096.425999999046 35000000.013000011444 47700000.064999938011 22070244.285000011325 60259.680899961 2023-11-11T16:20:29.756657+00:00 20000096.429000020027 35000000.016000002623 47699999.919000029564 22070244.313999980688 60259.680911383 2023-11-11T16:20:30.743440+00:00 20000096.421000000089 34999999.964999966323 47700000.098000049591 22070244.596000019461 60259.680922984 2023-11-11T16:20:31.745840+00:00 20000096.425999999046 35000000.038000047207 47699999.944000013173 22070244.741000000387 60259.680934586 2023-11-11T16:20:32.748243+00:00 20000096.425999999046 34999999.961999952793 47699999.994999997318 22070244.640999998897 60259.680946188 2023-11-11T16:20:33.750647+00:00 20000096.427000049502 35000000.013999998569 47700000.003999948502 22070244.525999989361 60259.680957790 2023-11-11T16:20:34.753054+00:00 20000096.425999999046 34999999.986000001431 47700000.001000046730 22070244.581999991089 60259.680969211 2023-11-11T16:20:35.739837+00:00 20000096.425999999046 35000000.041000008583 47699999.977999933064 22070244.046000000089 60259.680980994 2023-11-11T16:20:36.757862+00:00 20000096.424999948591 34999999.965000033379 47700000.034999996424 22070244.256000038236 60259.680992415 2023-11-11T16:20:37.744640+00:00 20000096.424999948591 35000000.036000013351 47699999.994999989867 22070244.628999948502 60259.681004017 2023-11-11T16:20:38.747044+00:00 20000096.425999999046 34999999.976999998093 47700000.046000018716 22070244.404000040144 60259.681015619 2023-11-11T16:20:39.749444+00:00 20000096.429000020027 34999999.991999976337 47699999.983999997377 22070244.657999988645 60259.681027221 2023-11-11T16:20:40.751842+00:00 20000096.422999981791 35000000.005000002682 47699999.956999987364 22070244.312999960035 60259.681038641 2023-11-11T16:20:41.738618+00:00 20000096.425999999046 34999999.998000033200 47699999.964999966323 22070244.346000019461 60259.681050424 2023-11-11T16:20:42.756643+00:00 20000096.425999999046 35000000.018000006676 47700000.093000046909 22070244.949000000954 60259.681062026 2023-11-11T16:20:43.759046+00:00 20000096.425000071526 34999999.986999988556 47699999.960999973118 22070244.332000020891 60259.681073447 2023-11-11T16:20:44.745829+00:00 20000096.426999930292 35000000.006999969482 47700000.027999997139 22070244.652000010014 60259.681085049 2023-11-11T16:20:45.748228+00:00 20000096.424000021070 34999999.991999976337 47699999.986000001431 22070244.921000000089 60259.681096651 2023-11-11T16:20:46.750631+00:00 20000096.427000001073 35000000.019999980927 47699999.976000010967 22070244.845000028610 60259.681108328 2023-11-11T16:20:47.759541+00:00 20000096.423999998719 35000000.003000020981 47699999.993999958038 22070244.632999900728 60259.681119795 2023-11-11T16:20:48.750307+00:00 20000096.427000001073 34999999.983000040054 47699999.990000009537 22070244.856999989599 60259.681131438 2023-11-11T16:20:49.756283+00:00 20000096.425999999046 34999999.975999951363 47699999.999000072479 22070244.822000030428 60259.681142860 2023-11-11T16:20:50.743063+00:00 20000096.425999999046 35000000.047999978065 47700000.020999908447 22070245.172999981791 60259.681154462 2023-11-11T16:20:51.745461+00:00 20000096.425000000745 34999999.955000042915 47699999.975000016391 22070245.000000000000 60259.681166244 2023-11-11T16:20:52.763481+00:00 20000096.427000001073 35000000.016999959946 47700000.083999991417 22070244.763000011444 60259.681177665 2023-11-11T16:20:53.750258+00:00 20000096.425999999046 35000000.009000062943 47699999.951000086963 22070244.639000058174 60259.681189267 2023-11-11T16:20:54.752667+00:00 20000096.423999991268 35000000.009999997914 47700000.016999959946 22070245.024999979883 60259.681200688 2023-11-11T16:20:55.739451+00:00 20000096.427000019699 34999999.988000012934 47699999.988999962807 22070245.154000040144 60259.681212471 2023-11-11T16:20:56.757472+00:00 20000096.425999999046 34999999.984999999404 47699999.937999956310 22070245.335999969393 60259.681223892 2023-11-11T16:20:57.744244+00:00 20000096.424999978393 35000000.013999998569 47700000.104000091553 22070244.692999958992 60259.681235494 2023-11-11T16:20:58.746649+00:00 20000096.425000008196 34999999.999000012875 47699999.917000003159 22070244.634000059217 60259.681247096 2023-11-11T16:20:59.749052+00:00 20000096.426999989897 34999999.976999998093 47699999.959999993443 22070245.398999929428 60259.681258697 2023-11-11T16:21:00.751446+00:00 20000096.426999989897 35000000.022000007331 47700000.058000013232 22070244.904000040144 60259.681270299 2023-11-11T16:21:01.753852+00:00 20000096.425000008196 34999999.995999991894 47700000.040999978781 22070245.083999991417 60259.681281720 2023-11-11T16:21:02.740631+00:00 20000096.426999989897 35000000.010999977589 47699999.965000003576 22070245.281000021845 60259.681293503 2023-11-11T16:21:03.758655+00:00 20000096.423000041395 34999999.998000033200 47699999.983999997377 22070245.251000050455 60259.681304924 2023-11-11T16:21:04.745434+00:00 20000096.425999999046 35000000.021999962628 47700000.064000010490 22070244.903999920934 60259.681316526 2023-11-11T16:21:05.747830+00:00 20000096.425999999046 34999999.962000012398 47699999.871999979019 22070245.055999990553 60259.681328128 2023-11-11T16:21:06.750227+00:00 20000096.425999999046 35000000.014999993145 47700000.103000037372 22070245.448000069708 60259.681339730 2023-11-11T16:21:07.752634+00:00 20000096.429000020027 35000000.010000050068 47699999.936999976635 22070245.148999929428 60259.681351151 2023-11-11T16:21:08.739427+00:00 20000096.422999981791 35000000.002000026405 47700000.032000012696 22070245.450999978930 60259.681362753 2023-11-11T16:21:09.741836+00:00 20000096.425999999046 34999999.974999897182 47700000.065999977291 22070245.160000089556 60259.681374535 2023-11-11T16:21:10.759858+00:00 20000096.424000021070 35000000.017000079155 47699999.975999951363 22070245.636999960989 60259.681385956 2023-11-11T16:21:11.746634+00:00 20000096.425999999046 35000000.003999948502 47700000.013000011444 22070245.596000000834 60259.681397558 2023-11-11T16:21:12.749034+00:00 20000096.429000020027 34999999.986999988556 47699999.945000052452 22070245.539000000805 60259.681409160 2023-11-11T16:21:13.751438+00:00 20000096.423999909312 34999999.999000072479 47699999.993999958038 22070245.600000001490 60259.681420762 2023-11-11T16:21:14.753840+00:00 20000096.425999999046 35000000.008999936283 47700000.019999980927 22070245.631999999285 60259.681432183 2023-11-11T16:21:15.740617+00:00 20000096.425999999046 34999999.996000051498 47700000.004000067711 22070245.447999998927 60259.681443785 2023-11-11T16:21:16.743024+00:00 20000096.425999999046 35000000.005999922752 47700000.026999950409 22070245.638999998569 60259.681455387 2023-11-11T16:21:17.745420+00:00 20000096.422000050545 34999999.976000070572 47700000.017000079155 22070245.643000010401 60259.681466989 2023-11-11T16:21:18.747823+00:00 20000096.429000020027 35000000.014999993145 47699999.959999918938 22070244.880999978632 60259.681478591 2023-11-11T16:21:19.750219+00:00 20000096.425999999046 34999999.985999941826 47699999.944000013173 22070245.436000019312 60259.681490192 2023-11-11T16:21:20.752623+00:00 20000096.424999948591 35000000.014000058174 47700000.050000071526 22070245.789999991655 60259.681501794 2023-11-11T16:21:21.755023+00:00 20000096.427000049502 34999999.993000030518 47700000.043000012636 22070245.241000000387 60259.681513215 2023-11-11T16:21:22.741801+00:00 20000096.425999999046 35000000.021999962628 47700000.012999996543 22070245.149000018835 60259.681524998 2023-11-11T16:21:23.759834+00:00 20000096.422999981791 34999999.973999977112 47699999.903999976814 22070245.448999971151 60259.681536419 2023-11-11T16:21:24.746610+00:00 20000096.424999948591 35000000.013999998569 47700000.057000011206 22070245.315000001341 60259.681548021 2023-11-11T16:21:25.749009+00:00 20000096.425999999046 34999999.965999990702 47699999.946999996901 22070245.527000010014 60259.681559548 2023-11-11T16:21:26.744905+00:00 20000096.429000020027 35000000.054000012577 47700000.076999992132 22070246.190000001341 60259.681571225 2023-11-11T16:21:27.753810+00:00 20000096.425000071526 34999999.998000003397 47699999.986000001431 22070245.527000010014 60259.681582827 2023-11-11T16:21:28.756216+00:00 20000096.424999948591 34999999.962999999523 47699999.960000038147 22070245.879999998957 60259.681594353 2023-11-11T16:21:29.752114+00:00 20000096.425999999046 35000000.018999986351 47699999.965999960899 22070245.606999989599 60259.681606030 2023-11-11T16:21:30.761020+00:00 20000096.425999999046 35000000.001000016928 47700000.034000039101 22070245.059999998659 60259.681617376 2023-11-11T16:21:31.741300+00:00 20000096.425000071526 34999999.983999997377 47700000.018999926746 22070245.554000020027 60259.681629159 2023-11-11T16:21:32.759317+00:00 20000096.424999948591 35000000.026000022888 47699999.949000000954 22070245.798999968916 60259.681640580 2023-11-11T16:21:33.746099+00:00 20000096.429999951273 34999999.972000002861 47700000.047000050545 22070245.705000039190 60259.681652182 2023-11-11T16:21:34.748499+00:00 20000096.423000101000 35000000.007999956608 47700000.008000023663 22070245.770999971777 60259.681663603 2023-11-11T16:21:35.735282+00:00 20000096.426999930292 35000000.017000019550 47699999.968999981880 22070245.846000019461 60259.681675386 2023-11-11T16:21:36.753310+00:00 20000096.425000071526 34999999.989000022411 47700000.065999977291 22070246.116000059992 60259.681686987 2023-11-11T16:21:37.755715+00:00 20000096.424999948591 35000000.009000003338 47699999.986999988556 22070245.880999919027 60259.681698408 2023-11-11T16:21:38.742500+00:00 20000096.424999948591 35000000.000999987125 47699999.930000066757 22070245.995000001043 60259.681710191 2023-11-11T16:21:39.760518+00:00 20000096.425999999046 34999999.980999946594 47700000.069000013173 22070246.021000031382 60259.681721612 2023-11-11T16:21:40.747294+00:00 20000096.427999999374 35000000.026000022888 47699999.894999980927 22070245.682999968529 60259.681733214 2023-11-11T16:21:41.749691+00:00 20000096.423000000417 34999999.983000040054 47700000.112999923527 22070246.361000061035 60259.681744635 2023-11-11T16:21:42.736481+00:00 20000096.425000000745 34999999.986999988556 47699999.938000082970 22070246.062999960035 60259.681756418 2023-11-11T16:21:43.754511+00:00 20000096.427999999374 35000000.026000022888 47700000.010999999940 22070245.894999980927 60259.681767839 2023-11-11T16:21:44.741299+00:00 20000096.425000000745 34999999.983999967575 47699999.946999996901 22070246.407999988645 60259.681779441 2023-11-11T16:21:45.743697+00:00 20000096.425999999046 34999999.998000033200 47700000.100000008941 22070246.296000000089 60259.681791224 2023-11-11T16:21:46.761718+00:00 20000096.425000008196 35000000.023999929428 47699999.944999992847 22070246.256999969482 60259.681802644 2023-11-11T16:21:47.748497+00:00 20000096.428999990225 35000000.007000088692 47700000.062999993563 22070246.055000070482 60259.681814246 2023-11-11T16:21:48.750894+00:00 20000096.421000000089 34999999.974999897182 47699999.961000002921 22070246.138000011444 60259.681825668 2023-11-11T16:21:49.737681+00:00 20000096.426999989897 34999999.978000037372 47700000.004000008106 22070246.061999920756 60259.681837450 2023-11-11T16:21:50.755710+00:00 20000096.427000019699 35000000.008999936283 47699999.973999977112 22070246.242000099272 60259.681848872 2023-11-11T16:21:51.742495+00:00 20000096.425999999046 35000000.038000106812 47700000.047000050545 22070246.246999979019 60259.681860473 2023-11-11T16:21:52.744898+00:00 20000096.427000019699 34999999.972999930382 47699999.996999979019 22070246.069000009447 60259.681872075 2023-11-11T16:21:53.747299+00:00 20000096.424999948591 34999999.993000030518 47699999.967000007629 22070246.258999940008 60259.681883677 2023-11-11T16:21:54.749704+00:00 20000096.423000041395 34999999.998000033200 47699999.992000043392 22070246.136999960989 60259.681895279 2023-11-11T16:21:55.752106+00:00 20000096.427999969572 35000000.000000000000 47700000.008999936283 22070246.264000058174 60259.681906700 2023-11-11T16:21:56.738887+00:00 20000096.425999999046 34999999.998000003397 47700000.003000020981 22070246.200999978930 60259.681918483 2023-11-11T16:21:57.756912+00:00 20000096.424000021070 34999999.998000003397 47699999.986999988556 22070246.560000058264 60259.681929904 2023-11-11T16:21:58.743698+00:00 20000096.430000010878 35000000.013999998569 47699999.993000030518 22070246.356999989599 60259.681941506 2023-11-11T16:21:59.746098+00:00 20000096.421999990940 35000000.000000000000 47700000.056999921799 22070246.212999939919 60259.681953107 2023-11-11T16:22:00.748499+00:00 20000096.426999989897 35000000.001000016928 47699999.935000061989 22070246.447000000626 60259.681964709 2023-11-11T16:22:01.750903+00:00 20000096.426999989897 34999999.987999983132 47700000.008000023663 22070246.910999998450 60259.681976131 2023-11-11T16:22:02.737680+00:00 20000096.424000021070 34999999.999000012875 47700000.020999908447 22070246.396000001580 60259.681987913 2023-11-11T16:22:03.755709+00:00 20000096.425999999046 35000000.027999997139 47699999.960000038147 22070246.357000008225 60259.681999515 2023-11-11T16:22:04.758113+00:00 20000096.425000008196 34999999.993000030518 47700000.047000050545 22070246.478999998420 60259.682010936 2023-11-11T16:22:05.744887+00:00 20000096.424999948591 35000000.005000002682 47699999.967999942601 22070246.291999999434 60259.682022538 2023-11-11T16:22:06.747291+00:00 20000096.425999999046 34999999.989999949932 47700000.016000002623 22070246.168999999762 60259.682034140 2023-11-11T16:22:07.749695+00:00 20000096.428000088781 34999999.990999996662 47700000.021999999881 22070246.423999991268 60259.682045742 2023-11-11T16:22:08.752097+00:00 20000096.426999930292 35000000.008000023663 47699999.992999993265 22070246.219999998808 60259.682057268 2023-11-11T16:22:09.747989+00:00 20000096.422000050545 34999999.990000069141 47699999.966000020504 22070246.122000008821 60259.682068946 2023-11-11T16:22:10.756900+00:00 20000096.426999930292 35000000.006999969482 47700000.005999982357 22070246.069000009447 60259.682080291 2023-11-11T16:22:11.737173+00:00 20000096.425999999046 35000000.014999993145 47700000.054000020027 22070246.436999980360 60259.682092074 2023-11-11T16:22:12.755199+00:00 20000096.427000049502 34999999.985000006855 47699999.941999971867 22070246.328000009060 60259.682103676 2023-11-11T16:22:13.757598+00:00 20000096.425999999046 35000000.021000027657 47700000.026000022888 22070245.819999989122 60259.682115097 2023-11-11T16:22:14.744377+00:00 20000096.424000021070 34999999.970999963582 47699999.978999972343 22070246.836000028998 60259.682126699 2023-11-11T16:22:15.746773+00:00 20000096.426999930292 35000000.016000032425 47700000.092999987304 22070246.659999970347 60259.682138301 2023-11-11T16:22:16.749175+00:00 20000096.423000101000 34999999.981999993324 47699999.904000036418 22070246.687000039965 60259.682149902 2023-11-11T16:22:17.751567+00:00 20000096.425999999046 35000000.003000020981 47700000.008999936283 22070246.446999970824 60259.682161324 2023-11-11T16:22:18.738361+00:00 20000096.426999930292 35000000.020999908447 47700000.032000057399 22070247.115000009537 60259.682173106 2023-11-11T16:22:19.756398+00:00 20000096.425999999046 35000000.005000002682 47700000.000999927521 22070246.647000011057 60259.682184528 2023-11-11T16:22:20.743191+00:00 20000096.425000071526 34999999.983000040054 47699999.913000106812 22070246.342000011355 60259.682196130 2023-11-11T16:22:21.745595+00:00 20000096.424999948591 34999999.996000051498 47700000.086999893188 22070246.774999979883 60259.682207732 2023-11-11T16:22:22.747997+00:00 20000096.424999948591 34999999.997999906540 47699999.972000002861 22070246.731000009924 60259.682219333 2023-11-11T16:22:23.750393+00:00 20000096.427000049502 35000000.006000041962 47700000.026000022888 22070246.755999978632 60259.682230935 2023-11-11T16:22:24.752801+00:00 20000096.427000049502 34999999.985000006855 47699999.999000072479 22070246.731000069529 60259.682242356 2023-11-11T16:22:25.739578+00:00 20000096.424999948591 34999999.993999958038 47700000.051999926567 22070246.654999971390 60259.682254139 2023-11-11T16:22:26.757604+00:00 20000096.424999948591 35000000.019000008702 47699999.958999991417 22070246.903999920934 60259.682265560 2023-11-11T16:22:27.744387+00:00 20000096.429000020027 35000000.010999999940 47700000.060000061989 22070246.884000059217 60259.682277162 2023-11-11T16:22:28.746793+00:00 20000096.421000000089 34999999.967999987304 47699999.921999998391 22070246.822999950498 60259.682288583 2023-11-11T16:22:29.733570+00:00 20000096.427999969572 35000000.016000002623 47699999.911000013351 22070246.440999981016 60259.682300366 2023-11-11T16:22:30.751590+00:00 20000096.423000101000 35000000.001999996603 47700000.123000003397 22070246.686000108719 60259.682311967 2023-11-11T16:22:31.753986+00:00 20000096.427999969572 35000000.000999987125 47700000.013000011444 22070246.452999949455 60259.682323389 2023-11-11T16:22:32.740770+00:00 20000096.429000020027 34999999.976000010967 47699999.875999987125 22070246.646999958903 60259.682335094 2023-11-11T16:22:33.752092+00:00 20000096.423000000417 35000000.022000007331 47700000.047999978065 22070246.224000100046 60259.682346604 2023-11-11T16:22:34.746608+00:00 20000096.427999999374 35000000.018999986351 47700000.029000036418 22070246.671999931335 60259.682358312 2023-11-11T16:22:35.758192+00:00 20000096.425000000745 34999999.976000010967 47699999.998999953270 22070247.042999979109 60259.682369733 2023-11-11T16:22:36.744967+00:00 20000096.423999991268 34999999.986000001431 47699999.942000031471 22070247.134999990463 60259.682381335 2023-11-11T16:22:37.747367+00:00 20000096.429000008851 35000000.028999976814 47700000.069000013173 22070246.917000059038 60259.682392756 2023-11-11T16:22:38.734138+00:00 20000096.425000000745 34999999.988999962807 47699999.962999999523 22070247.350000020117 60259.682404539 2023-11-11T16:22:39.752160+00:00 20000096.425000008196 34999999.994000017643 47700000.054000020027 22070246.886999960989 60259.682416141 2023-11-11T16:22:40.754560+00:00 20000096.424999978393 35000000.013000011444 47700000.001999966800 22070246.805999990553 60259.682427562 2023-11-11T16:22:41.741331+00:00 20000096.425999999046 34999999.988999962807 47699999.983000040054 22070246.792999979109 60259.682439344 2023-11-11T16:22:42.759361+00:00 20000096.425000008196 34999999.986999988556 47700000.028999917209 22070247.210000038147 60259.682450766 2023-11-11T16:22:43.746139+00:00 20000096.425999999046 35000000.032999992371 47699999.899999983609 22070247.375000000000 60259.682462367 2023-11-11T16:22:44.748538+00:00 20000096.425999999046 34999999.976999998093 47700000.098000049591 22070246.963999990374 60259.682473894 2023-11-11T16:22:45.744428+00:00 20000096.425999999046 35000000.014000058174 47699999.960000038147 22070246.590999960899 60259.682485571 2023-11-11T16:22:46.753334+00:00 20000096.424999978393 34999999.996999979019 47699999.990999937057 22070246.917000059038 60259.682496917 2023-11-11T16:22:47.733603+00:00 20000096.427000049502 35000000.018000006676 47700000.031000018120 22070247.128999948502 60259.682508700 2023-11-11T16:22:48.751624+00:00 20000096.427999969572 34999999.981999993324 47700000.024000048637 22070246.990000009537 60259.682520377 2023-11-11T16:22:49.760535+00:00 20000096.421999990940 35000000.011999957263 47699999.960999973118 22070246.903000000864 60259.682531722 2023-11-11T16:22:50.740809+00:00 20000096.425999999046 34999999.996000051498 47700000.016999959946 22070246.684999998659 60259.682543505 2023-11-11T16:22:51.758824+00:00 20000096.423000041395 35000000.008000023663 47700000.007999986410 22070246.757999990135 60259.682554926 2023-11-11T16:22:52.745600+00:00 20000096.429999951273 34999999.990000009537 47699999.934000000358 22070247.123000010848 60259.682566528 2023-11-11T16:22:53.747998+00:00 20000096.424000021070 34999999.990999937057 47700000.024000018835 22070247.650999989361 60259.682577949 2023-11-11T16:22:54.734782+00:00 20000096.425999999046 35000000.004000067711 47699999.967999987304 22070247.480000000447 60259.682589732 2023-11-11T16:22:55.752802+00:00 20000096.424000021070 35000000.000999927521 47700000.007999986410 22070247.518999990076 60259.682601152 2023-11-11T16:22:56.739584+00:00 20000096.424999948591 34999999.980000019073 47700000.000999987125 22070247.349000010639 60259.682612754 2023-11-11T16:22:57.741985+00:00 20000096.430000010878 35000000.020999997854 47700000.038000047207 22070247.609999980778 60259.682624537 2023-11-11T16:22:58.760009+00:00 20000096.424000021070 35000000.000000000000 47699999.988999962807 22070247.550999999046 60259.682635958 2023-11-11T16:22:59.746782+00:00 20000096.426999989897 34999999.990000009537 47699999.975000016391 22070247.526000019163 60259.682647560 2023-11-11T16:23:00.749168+00:00 20000096.424999948591 35000000.011999987066 47700000.015999972820 22070247.204999979585 60259.682659162 2023-11-11T16:23:01.751567+00:00 20000096.421000000089 34999999.995999991894 47699999.962000072002 22070247.310999989510 60259.682670764 2023-11-11T16:23:02.753967+00:00 20000096.430999990553 34999999.997000008821 47700000.076999902725 22070247.480000019073 60259.682682185 2023-11-11T16:23:03.740752+00:00 20000096.425999999046 35000000.013999998569 47700000.036000013351 22070247.464999970049 60259.682693786 2023-11-11T16:23:04.743151+00:00 20000096.425000071526 34999999.985000006855 47699999.922000050545 22070247.607000049204 60259.682705388 2023-11-11T16:23:05.745546+00:00 20000096.426999930292 35000000.016999959946 47700000.072999946773 22070247.087999999523 60259.682716990 2023-11-11T16:23:06.747947+00:00 20000096.424000021070 34999999.987000048161 47699999.975000016391 22070247.426999989897 60259.682728592 2023-11-11T16:23:07.750345+00:00 20000096.429000020027 35000000.013999998569 47699999.949000000954 22070247.532000008970 60259.682740194 2023-11-11T16:23:08.752749+00:00 20000096.425000071526 34999999.970999963582 47699999.962000012398 22070247.463999990374 60259.682751796 2023-11-11T16:23:09.755156+00:00 20000096.424999948591 35000000.009999990463 47700000.039999961853 22070247.450999978930 60259.682763217 2023-11-11T16:23:10.741933+00:00 20000096.424999948591 35000000.010000050068 47700000.013000011444 22070247.471999999136 60259.682774819 2023-11-11T16:23:11.744330+00:00 20000096.425000071526 34999999.991999976337 47700000.032000057399 22070248.000999990851 60259.682786420 2023-11-11T16:23:12.746729+00:00 20000096.425999999046 35000000.014999993145 47699999.995999932289 22070248.337000008672 60259.682798022 2023-11-11T16:23:13.749131+00:00 20000096.424000021070 34999999.968999981880 47699999.954999998212 22070247.807000041008 60259.682809443 2023-11-11T16:23:14.735901+00:00 20000096.425999999046 35000000.005000002682 47700000.005000002682 22070247.641999959946 60259.682821226 2023-11-11T16:23:15.753919+00:00 20000096.426999930292 34999999.989000082016 47700000.024000018835 22070248.009999990463 60259.682832828 2023-11-11T16:23:16.756321+00:00 20000096.425999999046 35000000.041000008583 47699999.983999997377 22070248.106999989599 60259.682844249 2023-11-11T16:23:17.743102+00:00 20000096.425999999046 34999999.998999953270 47700000.008999973536 22070247.609000090510 60259.682855851 2023-11-11T16:23:18.745505+00:00 20000096.424000021070 34999999.965999960899 47700000.023999989033 22070247.518999930471 60259.682867453 2023-11-11T16:23:19.747900+00:00 20000096.427999969572 35000000.027999997139 47699999.969000041485 22070247.996999979019 60259.682879054 2023-11-11T16:23:20.750295+00:00 20000096.425000071526 35000000.004000067711 47700000.005999982357 22070247.692000031471 60259.682890475 2023-11-11T16:23:21.737049+00:00 20000096.427999969572 34999999.998999953270 47699999.993000030518 22070247.781000021845 60259.682902258 2023-11-11T16:23:22.755071+00:00 20000096.422999981791 34999999.993000030518 47700000.005000002682 22070248.123999949545 60259.682913679 2023-11-11T16:23:23.741846+00:00 20000096.424999948591 34999999.998000033200 47699999.993999958038 22070248.032000061125 60259.682925281 2023-11-11T16:23:24.744244+00:00 20000096.425999999046 34999999.968999981880 47700000.060000002384 22070247.929000020027 60259.682936883 2023-11-11T16:23:25.746642+00:00 20000096.425000071526 35000000.047999978065 47699999.949000000954 22070247.965999960899 60259.682948484 2023-11-11T16:23:26.749042+00:00 20000096.429000020027 34999999.965000033379 47699999.976999998093 22070247.909999970347 60259.682960086 2023-11-11T16:23:27.751448+00:00 20000096.423999998719 35000000.023999996483 47700000.034000039101 22070247.902000069618 60259.682971613 2023-11-11T16:23:28.747345+00:00 20000096.427000001073 35000000.016999997199 47699999.988999962807 22070248.019999980927 60259.682983290 2023-11-11T16:23:29.756252+00:00 20000096.425000000745 34999999.990999996662 47699999.991999976337 22070247.980999950320 60259.682994636 2023-11-11T16:23:30.736524+00:00 20000096.427000001073 34999999.978000000119 47699999.960000038147 22070248.244000080973 60259.683006418 2023-11-11T16:23:31.754548+00:00 20000096.424000009894 35000000.007999986410 47700000.064999938011 22070248.030999898911 60259.683017840 2023-11-11T16:23:32.741326+00:00 20000096.427999988198 34999999.982000023127 47700000.005000002682 22070248.363000039011 60259.683029441 2023-11-11T16:23:33.743724+00:00 20000096.422000020742 34999999.989999979734 47699999.912000060081 22070248.113000039011 60259.683041224 2023-11-11T16:23:34.761743+00:00 20000096.428999990225 35000000.026000022888 47700000.044000029564 22070248.034999970347 60259.683052645 2023-11-11T16:23:35.748516+00:00 20000096.425999999046 34999999.999000012875 47699999.998000033200 22070248.190000060946 60259.683064247 2023-11-11T16:23:36.750919+00:00 20000096.421999990940 35000000.007999956608 47700000.023000001907 22070248.266999959946 60259.683075668 2023-11-11T16:23:37.737696+00:00 20000096.429000020027 35000000.001000046730 47700000.016000002623 22070248.431000001729 60259.683087450 2023-11-11T16:23:38.755726+00:00 20000096.421999990940 34999999.963999986649 47699999.977999992669 22070248.011999998242 60259.683098871 2023-11-11T16:23:39.742497+00:00 20000096.429000020027 35000000.018999986351 47700000.024000018835 22070247.805999990553 60259.683110473 2023-11-11T16:23:40.744896+00:00 20000096.421999990940 34999999.990000009537 47699999.912000000477 22070247.964000001550 60259.683122075 2023-11-11T16:23:41.747294+00:00 20000096.430000010878 35000000.025999963284 47700000.070999979973 22070248.302000001073 60259.683133677 2023-11-11T16:23:42.749691+00:00 20000096.425999999046 34999999.999000012875 47700000.013999998569 22070248.136000011116 60259.683145279 2023-11-11T16:23:43.752093+00:00 20000096.424999948591 35000000.009999990463 47700000.040000021458 22070248.397999998182 60259.683156700 2023-11-11T16:23:44.738874+00:00 20000096.424000021070 34999999.975000016391 47699999.935999989510 22070248.423999991268 60259.683168483 2023-11-11T16:23:45.756899+00:00 20000096.425999999046 34999999.988999962807 47699999.994999997318 22070248.738999988884 60259.683179904 2023-11-11T16:23:46.743678+00:00 20000096.427999969572 35000000.018000006676 47699999.996999979019 22070248.251000020653 60259.683191506 2023-11-11T16:23:47.746082+00:00 20000096.425999999046 35000000.006000041962 47700000.042999982834 22070248.260999981314 60259.683203107 2023-11-11T16:23:48.748478+00:00 20000096.424000021070 35000000.014999993145 47700000.007000088692 22070248.372000038624 60259.683214709 2023-11-11T16:23:49.750878+00:00 20000096.425999999046 34999999.983000040054 47699999.930999986827 22070248.449999991804 60259.683226130 2023-11-11T16:23:50.737658+00:00 20000096.425999999046 35000000.015999913216 47700000.033999919891 22070248.249000009149 60259.683237732 2023-11-11T16:23:51.740059+00:00 20000096.424000021070 34999999.958999991417 47700000.018000006676 22070248.667999979109 60259.683249515 2023-11-11T16:23:52.758083+00:00 20000096.426999989897 35000000.018000006676 47699999.955999970436 22070248.055999990553 60259.683260936 2023-11-11T16:23:53.744859+00:00 20000096.427999969572 34999999.981999993324 47699999.979000091553 22070248.628000020981 60259.683272538 2023-11-11T16:23:54.747257+00:00 20000096.424000021070 35000000.027999997139 47700000.056999921799 22070248.532999988645 60259.683284140 2023-11-11T16:23:55.749661+00:00 20000096.424999948591 34999999.994000077248 47700000.036000013351 22070248.774999979883 60259.683295742 2023-11-11T16:23:56.752058+00:00 20000096.427000049502 35000000.018999926746 47700000.006000041962 22070248.517000019550 60259.683307162 2023-11-11T16:23:57.738835+00:00 20000096.427000049502 34999999.985000006855 47699999.945999979973 22070248.696999970824 60259.683318764 2023-11-11T16:23:58.741239+00:00 20000096.422999981791 34999999.988000012934 47699999.996000051498 22070248.767000019550 60259.683330366 2023-11-11T16:23:59.743641+00:00 20000096.424999948591 35000000.005999997258 47699999.997000008821 22070248.556999981403 60259.683341968 2023-11-11T16:24:00.746038+00:00 20000096.427000049502 34999999.998000003397 47700000.029999986291 22070248.967999991030 60259.683353570 2023-11-11T16:24:01.748436+00:00 20000096.425999999046 34999999.994000002742 47699999.957999996841 22070248.958000060171 60259.683365172 2023-11-11T16:24:02.750833+00:00 20000096.424999948591 35000000.012999981642 47700000.016999989748 22070249.168999910355 60259.683376773 2023-11-11T16:24:03.753230+00:00 20000096.424000021070 35000000.001000016928 47699999.988000012934 22070248.717000011355 60259.683388195 2023-11-11T16:24:04.739999+00:00 20000096.429000020027 35000000.005000002682 47700000.008000023663 22070248.973000049591 60259.683399977 2023-11-11T16:24:05.758031+00:00 20000096.425999999046 34999999.979000002146 47700000.040000021458 22070248.661999940872 60259.683411398 2023-11-11T16:24:06.744808+00:00 20000096.424999948591 35000000.037999987602 47699999.949999988079 22070248.742000099272 60259.683423000 2023-11-11T16:24:07.747207+00:00 20000096.425999999046 34999999.962000012398 47700000.072999946773 22070249.130999919027 60259.683434526 2023-11-11T16:24:08.743100+00:00 20000096.425999999046 35000000.009999990463 47700000.000000000000 22070248.881000038236 60259.683446204 2023-11-11T16:24:09.752001+00:00 20000096.425000071526 35000000.018000006676 47700000.015999972820 22070248.825999978930 60259.683457806 2023-11-11T16:24:10.754400+00:00 20000096.423999909312 34999999.995999991894 47699999.958000056446 22070249.205000039190 60259.683469332 2023-11-11T16:24:11.750292+00:00 20000096.427000049502 34999999.976000010967 47699999.949000000954 22070249.217999938875 60259.683481009 2023-11-11T16:24:12.759197+00:00 20000096.429000020027 35000000.022999942303 47700000.005000002682 22070248.917000059038 60259.683492355 2023-11-11T16:24:13.739469+00:00 20000096.421999931335 34999999.986000061035 47699999.988999962807 22070248.815999981016 60259.683504138 2023-11-11T16:24:14.757495+00:00 20000096.428000088781 34999999.985999941826 47700000.057000041008 22070249.194000009447 60259.683515559 2023-11-11T16:24:15.744273+00:00 20000096.424999948591 35000000.011000037193 47699999.978000037372 22070248.820999979973 60259.683527160 2023-11-11T16:24:16.746674+00:00 20000096.425000071526 35000000.014999993145 47699999.995999932289 22070248.921000000089 60259.683538582 2023-11-11T16:24:17.733446+00:00 20000096.425999999046 34999999.994999997318 47700000.008000023663 22070248.891999959946 60259.683550389 2023-11-11T16:24:18.753614+00:00 20000096.425999999046 34999999.983999967575 47700000.060999989510 22070249.254000071436 60259.683562020 2023-11-11T16:24:19.758499+00:00 20000096.425999999046 35000000.000000000000 47699999.962000012398 22070248.717999938875 60259.683573380 2023-11-11T16:24:20.740007+00:00 20000096.426999930292 35000000.026000022888 47699999.973000049591 22070248.572000030428 60259.683585162 2023-11-11T16:24:21.758031+00:00 20000096.423999998719 34999999.972000002861 47700000.016000002623 22070248.980000019073 60259.683596584 2023-11-11T16:24:22.744807+00:00 20000096.423999998719 35000000.001999966800 47699999.953000009060 22070248.705000039190 60259.683608185 2023-11-11T16:24:23.747203+00:00 20000096.427000001073 35000000.037000060081 47700000.032000012696 22070249.192999958992 60259.683619606 2023-11-11T16:24:24.733976+00:00 20000096.425999999046 34999999.983000040054 47699999.984999977052 22070249.596999999136 60259.683631389 2023-11-11T16:24:25.751993+00:00 20000096.425000000745 34999999.972999930382 47700000.048000007868 22070249.074000000954 60259.683642810 2023-11-11T16:24:26.738768+00:00 20000096.427999999374 35000000.024999983609 47699999.920999966562 22070249.289999999106 60259.683654412 2023-11-11T16:24:27.741170+00:00 20000096.425999999046 34999999.996000051498 47700000.022000007331 22070249.425000000745 60259.683666194 2023-11-11T16:24:28.759197+00:00 20000096.425000008196 35000000.013999938965 47699999.986999988556 22070249.538999989629 60259.683677616 2023-11-11T16:24:29.745983+00:00 20000096.425999999046 34999999.978000000119 47700000.016000032425 22070249.497000008821 60259.683689217 2023-11-11T16:24:30.748380+00:00 20000096.423999991268 35000000.003000013530 47700000.097000002861 22070249.238999988884 60259.683700819 2023-11-11T16:24:31.750775+00:00 20000096.425999999046 35000000.025000013411 47699999.930999927223 22070249.192000001669 60259.683712421 2023-11-11T16:24:32.753176+00:00 20000096.430000010878 35000000.002999991179 47699999.996000051498 22070249.717000011355 60259.683723842 2023-11-11T16:24:33.739951+00:00 20000096.423000011593 34999999.967000007629 47699999.947000026703 22070249.712999999523 60259.683735444 2023-11-11T16:24:34.742351+00:00 20000096.425999999046 35000000.020999997854 47700000.036000013351 22070249.502999991179 60259.683747046 2023-11-11T16:24:35.744753+00:00 20000096.422999981791 34999999.984999977052 47699999.972999930382 22070249.752000000328 60259.683758648 2023-11-11T16:24:36.747151+00:00 20000096.430000010878 35000000.012000016868 47700000.006999969482 22070249.309000018984 60259.683770250 2023-11-11T16:24:37.749547+00:00 20000096.421999990940 35000000.011999957263 47700000.008000023663 22070249.717000011355 60259.683781851 2023-11-11T16:24:38.751951+00:00 20000096.426999989897 34999999.976000010967 47699999.962000012398 22070249.162999991328 60259.683793453 2023-11-11T16:24:39.754353+00:00 20000096.425999999046 34999999.979000031948 47700000.098999977112 22070249.366999980062 60259.683804980 2023-11-11T16:24:40.750244+00:00 20000096.425000008196 34999999.994999997318 47699999.886000037193 22070249.489000018686 60259.683816581 2023-11-11T16:24:41.752645+00:00 20000096.425999999046 35000000.013999998569 47700000.090999960899 22070249.333999991417 60259.683828003 2023-11-11T16:24:42.739423+00:00 20000096.424000021070 35000000.002999961376 47700000.033000111580 22070249.921000000089 60259.683839604 2023-11-11T16:24:43.741819+00:00 20000096.427999969572 35000000.011000037193 47699999.928999900818 22070249.723999980837 60259.683851206 2023-11-11T16:24:44.744217+00:00 20000096.425000008196 34999999.975999951363 47700000.023999996483 22070249.582000020891 60259.683862808 2023-11-11T16:24:45.746610+00:00 20000096.424000021070 35000000.008000023663 47699999.986000001431 22070249.532000008970 60259.683874410 2023-11-11T16:24:46.749012+00:00 20000096.427999909967 35000000.016000032425 47700000.069999992847 22070249.741000000387 60259.683886012 2023-11-11T16:24:47.751411+00:00 20000096.425000071526 35000000.005999922752 47699999.907000012696 22070249.944999989122 60259.683897614 2023-11-11T16:24:48.753810+00:00 20000096.427000049502 34999999.981000073254 47700000.014999993145 22070250.154999971390 60259.683909034 2023-11-11T16:24:49.740574+00:00 20000096.424999948591 35000000.011000037193 47700000.048000037670 22070250.114000078291 60259.683920636 2023-11-11T16:24:50.742973+00:00 20000096.425999999046 34999999.998999953270 47700000.020999968052 22070249.552999969572 60259.683932238 2023-11-11T16:24:51.745372+00:00 20000096.425999999046 35000000.011000037193 47699999.943000018597 22070249.921000000089 60259.683943840 2023-11-11T16:24:52.747773+00:00 20000096.424999948591 35000000.010999917984 47700000.032000012696 22070250.238999959081 60259.683955261 2023-11-11T16:24:53.734550+00:00 20000096.427000049502 34999999.973000049591 47699999.932999968529 22070249.850000020117 60259.683967044 2023-11-11T16:24:54.752572+00:00 20000096.424999948591 35000000.011999957263 47700000.009000003338 22070249.754999998957 60259.683978646 2023-11-11T16:24:55.754977+00:00 20000096.427000049502 34999999.985000006855 47700000.060000061989 22070249.761000040919 60259.683990067 2023-11-11T16:24:56.741758+00:00 20000096.422999981791 35000000.008000023663 47699999.913999922574 22070249.817999958992 60259.684001668 2023-11-11T16:24:57.744161+00:00 20000096.425999999046 35000000.014999993145 47700000.042000062764 22070249.595999959856 60259.684013270 2023-11-11T16:24:58.746555+00:00 20000096.425999999046 34999999.986000061035 47700000.051999926567 22070249.749000068754 60259.684024872 2023-11-11T16:24:59.748951+00:00 20000096.425000071526 34999999.987000003457 47699999.935999989510 22070249.861999988556 60259.684036293 2023-11-11T16:25:00.735717+00:00 20000096.428999900818 35000000.019000001252 47700000.020000100136 22070249.886999960989 60259.684048076 2023-11-11T16:25:01.753742+00:00 20000096.421000000089 34999999.990999996662 47699999.976999998093 22070250.271000031382 60259.684059497 2023-11-11T16:25:02.740517+00:00 20000096.430000070482 35000000.011999987066 47700000.008000023663 22070250.055999990553 60259.684071098 2023-11-11T16:25:03.742917+00:00 20000096.424999948591 34999999.983999997377 47699999.996999979019 22070249.932000041008 60259.684082700 2023-11-11T16:25:04.745320+00:00 20000096.425000071526 35000000.032000012696 47700000.038999922574 22070249.903000000864 60259.684094302 2023-11-11T16:25:05.747723+00:00 20000096.425999999046 34999999.986999988556 47699999.997000098228 22070249.694000009447 60259.684105904 2023-11-11T16:25:06.750117+00:00 20000096.428999900818 34999999.991000026464 47699999.939000003040 22070249.968999978155 60259.684117325 2023-11-11T16:25:07.736895+00:00 20000096.425999999046 34999999.990000009537 47700000.077999986708 22070250.141999959946 60259.684129108 2023-11-11T16:25:08.754918+00:00 20000096.424000021070 34999999.991999976337 47699999.975000008941 22070250.126999970526 60259.684140529 2023-11-11T16:25:09.741703+00:00 20000096.425000071526 35000000.034999966621 47700000.032000012696 22070249.712000008672 60259.684152131 2023-11-11T16:25:10.744105+00:00 20000096.422999981791 34999999.966000020504 47699999.961999982595 22070249.687999960035 60259.684163732 2023-11-11T16:25:11.746504+00:00 20000096.427999969572 35000000.027999997139 47699999.994000017643 22070250.281000021845 60259.684175334 2023-11-11T16:25:12.748896+00:00 20000096.424999948591 34999999.982999980450 47700000.013000011444 22070250.354000091553 60259.684186755 2023-11-11T16:25:13.735665+00:00 20000096.427000049502 34999999.997000038624 47699999.981999993324 22070250.379999998957 60259.684198357 2023-11-11T16:25:14.738069+00:00 20000096.425999999046 35000000.021999962628 47699999.972000002861 22070250.370000001043 60259.684210140 2023-11-11T16:25:15.756095+00:00 20000096.425000000745 34999999.980000019073 47700000.061999976635 22070250.147999998182 60259.684221561 2023-11-11T16:25:16.742867+00:00 20000096.427000001073 35000000.011999957263 47700000.027999997139 22070250.043000001460 60259.684233163 2023-11-11T16:25:17.745269+00:00 20000096.421999998391 34999999.984000086784 47699999.942000031471 22070250.584000010043 60259.684244765 2023-11-11T16:25:18.747671+00:00 20000096.425999999046 35000000.008000023663 47699999.988000042737 22070250.462000001222 60259.684256366 2023-11-11T16:25:19.750076+00:00 20000096.427000001073 35000000.020999908447 47699999.998999953270 22070250.569999989122 60259.684267893 2023-11-11T16:25:20.745963+00:00 20000096.425999999046 34999999.981999993324 47699999.980000019073 22070250.285000011325 60259.684279495 2023-11-11T16:25:21.748366+00:00 20000096.427000019699 34999999.994000077248 47700000.085999973118 22070250.484000001103 60259.684291172 2023-11-11T16:25:22.757271+00:00 20000096.423999991268 35000000.005000002682 47700000.005000002682 22070250.736000001431 60259.684302518 2023-11-11T16:25:23.737547+00:00 20000096.427999999374 35000000.013999938965 47699999.988000042737 22070250.472999989986 60259.684314300 2023-11-11T16:25:24.755565+00:00 20000096.424999978393 34999999.968000046909 47699999.988999962807 22070250.136000011116 60259.684325722 2023-11-11T16:25:25.742344+00:00 20000096.427000019699 35000000.024999983609 47700000.019000053406 22070250.265999998897 60259.684337324 2023-11-11T16:25:26.744741+00:00 20000096.422999981791 34999999.991999976337 47699999.940999977291 22070250.115999970585 60259.684348925 2023-11-11T16:25:27.747138+00:00 20000096.429000020027 34999999.991000063717 47699999.931999921799 22070250.141000028700 60259.684360527 2023-11-11T16:25:28.749537+00:00 20000096.423999968916 35000000.006999969482 47700000.032000057399 22070250.883999999613 60259.684371948 2023-11-11T16:25:29.736318+00:00 20000096.428000029176 35000000.024000048637 47700000.084000006318 22070250.186999980360 60259.684383550 2023-11-11T16:25:30.738719+00:00 20000096.424000021070 34999999.954000003636 47699999.979000002146 22070250.225000020117 60259.684395333 2023-11-11T16:25:31.756744+00:00 20000096.425999999046 35000000.036000013351 47699999.969999998808 22070250.606000009924 60259.684406754 2023-11-11T16:25:32.743523+00:00 20000096.426999989897 35000000.009999990463 47700000.030999988317 22070250.402000010014 60259.684418356 2023-11-11T16:25:33.745917+00:00 20000096.423999968916 34999999.953000009060 47699999.988000012934 22070250.677999969572 60259.684429958 2023-11-11T16:25:34.748315+00:00 20000096.427000049502 35000000.030999988317 47699999.998000033200 22070250.212999999523 60259.684441559 2023-11-11T16:25:35.750718+00:00 20000096.425999999046 34999999.997000008821 47700000.030999958515 22070251.046000000089 60259.684452980 2023-11-11T16:25:36.737491+00:00 20000096.422999981791 34999999.995999991894 47699999.951000027359 22070250.907999988645 60259.684464763 2023-11-11T16:25:37.755517+00:00 20000096.426999989897 34999999.990000009537 47700000.005000002682 22070250.843999978155 60259.684476184 2023-11-11T16:25:38.742299+00:00 20000096.425000008196 34999999.998000033200 47700000.022000007331 22070250.851000070572 60259.684487786 2023-11-11T16:25:39.744700+00:00 20000096.426999989897 35000000.013999998569 47700000.064999938011 22070251.297999981791 60259.684499388 2023-11-11T16:25:40.747095+00:00 20000096.425000008196 35000000.013999998569 47699999.956000089645 22070250.903000000864 60259.684510990 2023-11-11T16:25:41.749492+00:00 20000096.424000021070 34999999.980999946594 47699999.909999966621 22070250.621999979019 60259.684522592 2023-11-11T16:25:42.751893+00:00 20000096.425999999046 34999999.999000012875 47699999.998000033200 22070250.794000029564 60259.684534012 2023-11-11T16:25:43.738675+00:00 20000096.426999930292 34999999.998000033200 47700000.015999913216 22070251.125999931246 60259.684545795 2023-11-11T16:25:44.756694+00:00 20000096.425000071526 35000000.029000036418 47700000.074000000954 22070250.838999990374 60259.684557216 2023-11-11T16:25:45.743471+00:00 20000096.427999969572 34999999.958999991417 47699999.991999976337 22070251.220000028610 60259.684568818 2023-11-11T16:25:46.745873+00:00 20000096.424999948591 35000000.018000006676 47699999.992000102997 22070251.019999980927 60259.684580239 2023-11-11T16:25:47.732653+00:00 20000096.424000021070 34999999.985999941826 47699999.899999983609 22070251.600000020117 60259.684592022 2023-11-11T16:25:48.750673+00:00 20000096.427000049502 35000000.021000027657 47700000.029999971390 22070250.986999988556 60259.684603624 2023-11-11T16:25:49.753067+00:00 20000096.425999999046 34999999.995999932289 47700000.095000028610 22070251.461000081152 60259.684615044 2023-11-11T16:25:50.739847+00:00 20000096.424999948591 34999999.994000077248 47699999.985999941826 22070251.625000000000 60259.684626827 2023-11-11T16:25:51.757876+00:00 20000096.425000071526 34999999.968999981880 47699999.966000013053 22070251.571999911219 60259.684638248 2023-11-11T16:25:52.744655+00:00 20000096.425999999046 35000000.039999961853 47700000.038000002503 22070251.424000021070 60259.684649850 2023-11-11T16:25:53.747051+00:00 20000096.425999999046 34999999.993000030518 47700000.027000010014 22070251.437000039965 60259.684661271 2023-11-11T16:25:54.733820+00:00 20000096.426999930292 34999999.998000033200 47699999.938999980688 22070251.368999961764 60259.684673054 2023-11-11T16:25:55.751849+00:00 20000096.427000049502 34999999.991999976337 47699999.997000008821 22070251.203999999911 60259.684684475 2023-11-11T16:25:56.738623+00:00 20000096.424999948591 35000000.006000041962 47700000.049999982119 22070251.389999989420 60259.684696076 2023-11-11T16:25:57.741020+00:00 20000096.425000071526 35000000.017999887466 47699999.895000040531 22070250.953999999911 60259.684707678 2023-11-11T16:25:58.743419+00:00 20000096.424999948591 34999999.980000019073 47700000.024999983609 22070251.713999990374 60259.684719280 2023-11-11T16:25:59.745818+00:00 20000096.427000049502 35000000.023000001907 47700000.101000010967 22070251.416000008583 60259.684730882 2023-11-11T16:26:00.748211+00:00 20000096.426999930292 34999999.996000051498 47699999.945999979973 22070250.819000009447 60259.684742409 2023-11-11T16:26:01.744104+00:00 20000096.423000101000 34999999.983000002801 47700000.020000040531 22070251.008000019938 60259.684754086 2023-11-11T16:26:02.753012+00:00 20000096.426999930292 35000000.005999997258 47699999.946999907494 22070251.708999991417 60259.684765432 2023-11-11T16:26:03.733282+00:00 20000096.425999999046 34999999.980999991298 47700000.016000032425 22070250.916000001132 60259.684777214 2023-11-11T16:26:04.751303+00:00 20000096.425000071526 34999999.994999997318 47699999.994999997318 22070251.469999998808 60259.684788688 2023-11-11T16:26:05.742613+00:00 20000096.427999969572 35000000.013000011444 47700000.031000018120 22070251.327999990433 60259.684800362 2023-11-11T16:26:06.751259+00:00 20000096.424999948591 35000000.018999986351 47700000.003999948502 22070251.392000000924 60259.684811783 2023-11-11T16:26:07.738038+00:00 20000096.424000021070 34999999.990000009537 47699999.992000102997 22070251.474999990314 60259.684823385 2023-11-11T16:26:08.740440+00:00 20000096.427000001073 34999999.990000009537 47700000.003999948502 22070251.334000021219 60259.684835168 2023-11-11T16:26:09.758458+00:00 20000096.425000000745 35000000.013999998569 47699999.919000029564 22070251.313999980688 60259.684846588 2023-11-11T16:26:10.745238+00:00 20000096.425000000745 34999999.994999997318 47700000.029999971390 22070251.437999989837 60259.684858190 2023-11-11T16:26:11.747633+00:00 20000096.429000008851 35000000.013999998569 47700000.037000060081 22070251.582000020891 60259.684869611 2023-11-11T16:26:12.734410+00:00 20000096.423999991268 35000000.000000000000 47700000.012999892235 22070251.354999989271 60259.684881394 2023-11-11T16:26:13.752423+00:00 20000096.427000001073 34999999.992999970913 47699999.988000042737 22070251.267000019550 60259.684892815 2023-11-11T16:26:14.739209+00:00 20000096.424000009894 34999999.998000033200 47700000.006999999285 22070251.641999959946 60259.684904417 2023-11-11T16:26:15.741614+00:00 20000096.426999989897 35000000.013999998569 47699999.984000012279 22070251.471000019461 60259.684916019 2023-11-11T16:26:16.744011+00:00 20000096.425000008196 34999999.983000040054 47700000.010999977589 22070251.218999978155 60259.684927620 2023-11-11T16:26:17.746407+00:00 20000096.423999991268 34999999.997999906540 47700000.024000018835 22070251.482000049204 60259.684939222 2023-11-11T16:26:18.748807+00:00 20000096.426999989897 35000000.021000027657 47699999.939999997616 22070251.418999969959 60259.684950643 2023-11-11T16:26:19.735583+00:00 20000096.425000008196 34999999.976000070572 47700000.045000016689 22070251.309999998659 60259.684962426 2023-11-11T16:26:20.753602+00:00 20000096.423000011593 35000000.013999938965 47700000.010999977589 22070251.708000000566 60259.684973847 2023-11-11T16:26:21.740380+00:00 20000096.429000020027 34999999.973000049591 47699999.976999998093 22070251.529999971390 60259.684985449 2023-11-11T16:26:22.742785+00:00 20000096.425999999046 35000000.018000006676 47699999.998000033200 22070251.491000059992 60259.684997051 2023-11-11T16:26:23.745183+00:00 20000096.423999968916 35000000.009999990463 47699999.967999987304 22070251.547999981791 60259.685008653 2023-11-11T16:26:24.747581+00:00 20000096.425999999046 35000000.000000000000 47700000.023999929428 22070251.263000011444 60259.685020073 2023-11-11T16:26:25.734354+00:00 20000096.430999990553 35000000.011999957263 47700000.011000037193 22070251.862999979407 60259.685031675 2023-11-11T16:26:26.736753+00:00 20000096.421999990940 34999999.963999986649 47699999.927999973297 22070252.007000029087 60259.685043458 2023-11-11T16:26:27.754773+00:00 20000096.425000008196 35000000.005000002682 47700000.073000073433 22070251.842999991030 60259.685054879 2023-11-11T16:26:28.741552+00:00 20000096.429000020027 35000000.000000000000 47699999.913999922574 22070251.713999990374 60259.685066481 2023-11-11T16:26:29.743953+00:00 20000096.426999989897 35000000.019000053406 47700000.077000021935 22070251.968999978155 60259.685078083 2023-11-11T16:26:30.746349+00:00 20000096.421999990940 34999999.980999946594 47700000.054000020027 22070252.266999959946 60259.685089685 2023-11-11T16:26:31.748746+00:00 20000096.426999989897 34999999.994000002742 47699999.996999979019 22070251.465000029653 60259.685101105 2023-11-11T16:26:32.735516+00:00 20000096.425000008196 35000000.031999997795 47699999.950999982655 22070251.868000030518 60259.685112888 2023-11-11T16:26:33.753543+00:00 20000096.425999999046 34999999.988000012934 47700000.010000109673 22070251.677999969572 60259.685124309 2023-11-11T16:26:34.740311+00:00 20000096.425999999046 35000000.001999989152 47700000.023999929428 22070251.917999979109 60259.685135911 2023-11-11T16:26:35.742713+00:00 20000096.425999999046 34999999.999000012875 47699999.983999967575 22070251.971999999136 60259.685147513 2023-11-11T16:26:36.745117+00:00 20000096.424000021070 35000000.016000002623 47699999.998999997973 22070252.037000060081 60259.685159115 2023-11-11T16:26:37.747517+00:00 20000096.427999969572 34999999.970999993384 47700000.062000006437 22070251.791999939829 60259.685170717 2023-11-11T16:26:38.749914+00:00 20000096.424000021070 35000000.043999999762 47699999.865000009537 22070251.928000088781 60259.685182243 2023-11-11T16:26:39.745804+00:00 20000096.424999948591 34999999.954000003636 47700000.100999981165 22070251.850999951363 60259.685193921 2023-11-11T16:26:40.754709+00:00 20000096.425999999046 35000000.013999998569 47699999.964000016451 22070252.136999960989 60259.685205266 2023-11-11T16:26:41.734981+00:00 20000096.425999999046 34999999.990000009537 47699999.972999989986 22070252.221000079066 60259.685217049 2023-11-11T16:26:42.753009+00:00 20000096.425999999046 35000000.005999982357 47700000.061999976635 22070252.154999971390 60259.685228470 2023-11-11T16:26:43.739789+00:00 20000096.424000021070 35000000.005000002682 47699999.974000036716 22070252.161999940872 60259.685240071 2023-11-11T16:26:44.742181+00:00 20000096.425999999046 35000000.012000016868 47700000.083999991417 22070252.243000030518 60259.685251673 2023-11-11T16:26:45.744575+00:00 20000096.427000049502 34999999.995999991894 47699999.925999999046 22070252.001000050455 60259.685263275 2023-11-11T16:26:46.746974+00:00 20000096.425999999046 34999999.998000033200 47699999.954999983311 22070252.157999988645 60259.685274877 2023-11-11T16:26:47.749369+00:00 20000096.427999969572 34999999.977999933064 47699999.985000006855 22070252.171000000089 60259.685286298 2023-11-11T16:26:48.736147+00:00 20000096.422999981791 35000000.005000106990 47699999.993999958038 22070251.805999990553 60259.685298081 2023-11-11T16:26:49.754169+00:00 20000096.427999969572 35000000.005000002682 47700000.037999987602 22070251.916999939829 60259.685309502 2023-11-11T16:26:50.740950+00:00 20000096.425000071526 34999999.993999958038 47700000.031000018120 22070251.953999999911 60259.685321104 2023-11-11T16:26:51.743350+00:00 20000096.424000021070 34999999.988000042737 47700000.037000060081 22070252.174000021070 60259.685332525 2023-11-11T16:26:52.730126+00:00 20000096.426999930292 35000000.008999936283 47699999.965000033379 22070251.883000001311 60259.685344307 2023-11-11T16:26:53.748148+00:00 20000096.424000021070 35000000.018000006676 47699999.969999909401 22070251.752000000328 60259.685355909 2023-11-11T16:26:54.750542+00:00 20000096.427999969572 35000000.000000000000 47699999.996000051498 22070252.175000000745 60259.685367330 2023-11-11T16:26:55.737319+00:00 20000096.425999999046 34999999.993000030518 47699999.970000028610 22070252.600999999791 60259.685379113 2023-11-11T16:26:56.755342+00:00 20000096.425000071526 34999999.978999972343 47700000.055999986827 22070252.074000000954 60259.685390534 2023-11-11T16:26:57.742122+00:00 20000096.424999948591 35000000.019999980927 47699999.945999979973 22070252.037000000477 60259.685402136 2023-11-11T16:26:58.744524+00:00 20000096.424999948591 34999999.991000063717 47700000.033999919891 22070252.212999999523 60259.685413557 2023-11-11T16:26:59.731298+00:00 20000096.425999999046 35000000.005000002682 47700000.020999997854 22070252.150999989361 60259.685425339 2023-11-11T16:27:00.749302+00:00 20000096.425999999046 35000000.008000023663 47699999.962999999523 22070252.522999998182 60259.685436760 2023-11-11T16:27:01.736083+00:00 20000096.426000118256 35000000.000999927521 47700000.031000018120 22070252.143000010401 60259.685448362 2023-11-11T16:27:02.738484+00:00 20000096.425000000745 35000000.005999997258 47700000.000000000000 22070252.469000011683 60259.685460145 2023-11-11T16:27:03.756508+00:00 20000096.429000008851 34999999.986000001431 47699999.983999997377 22070252.731000009924 60259.685471566 2023-11-11T16:27:04.743284+00:00 20000096.425999999046 34999999.987999990582 47700000.005999982357 22070252.583000000566 60259.685483168 2023-11-11T16:27:05.745683+00:00 20000096.423999991268 35000000.036000013351 47700000.002000026405 22070252.416999999434 60259.685494769 2023-11-11T16:27:06.748080+00:00 20000096.427000001073 34999999.979000002146 47699999.967999987304 22070252.748999949545 60259.685506371 2023-11-11T16:27:07.750476+00:00 20000096.425000000745 34999999.998999983072 47700000.049999952316 22070252.439000010490 60259.685517792 2023-11-11T16:27:08.737253+00:00 20000096.425999999046 35000000.006999999285 47700000.015000052750 22070251.956000030041 60259.685529394 2023-11-11T16:27:09.739650+00:00 20000096.425000008196 34999999.988999992609 47699999.891999959946 22070252.613999959081 60259.685540996 2023-11-11T16:27:10.742055+00:00 20000096.425999999046 35000000.004000008106 47700000.032999992371 22070252.619000021368 60259.685552598 2023-11-11T16:27:11.744457+00:00 20000096.424999978393 34999999.994000017643 47700000.005000002682 22070252.337999999523 60259.685564199 2023-11-11T16:27:12.746853+00:00 20000096.425000008196 35000000.004000008106 47699999.988000042737 22070252.540000021458 60259.685575801 2023-11-11T16:27:13.749252+00:00 20000096.427000019699 34999999.992999970913 47700000.079000003636 22070252.470999959856 60259.685587403 2023-11-11T16:27:14.751649+00:00 20000096.425000008196 35000000.032000012696 47700000.001999966800 22070252.508999999613 60259.685598824 2023-11-11T16:27:15.738422+00:00 20000096.426999989897 34999999.956000030041 47699999.949000000954 22070252.578000068665 60259.685610426 2023-11-11T16:27:16.740824+00:00 20000096.423999968916 35000000.026000022888 47699999.990000009537 22070252.656999949366 60259.685622028 2023-11-11T16:27:17.743224+00:00 20000096.425999999046 34999999.983999967575 47700000.000000000000 22070252.904000040144 60259.685633630 2023-11-11T16:27:18.745625+00:00 20000096.427000049502 35000000.006000041962 47700000.060000061989 22070252.569000009447 60259.685645157 2023-11-11T16:27:19.741516+00:00 20000096.425999999046 35000000.008999936283 47699999.960999973118 22070253.157999988645 60259.685656833 2023-11-11T16:27:20.750417+00:00 20000096.425999999046 34999999.991999976337 47700000.009999990463 22070253.223999980837 60259.685668435 2023-11-11T16:27:21.752816+00:00 20000096.422999981791 34999999.996999979019 47699999.961000002921 22070252.870999928564 60259.685679962 2023-11-11T16:27:22.748710+00:00 20000096.426999989897 35000000.023000001907 47700000.069000013173 22070252.817000031471 60259.685691564 2023-11-11T16:27:23.751112+00:00 20000096.425999999046 34999999.985000006855 47699999.946000009775 22070253.134999990463 60259.685702985 2023-11-11T16:27:24.737887+00:00 20000096.425000008196 34999999.999000072479 47700000.017999976873 22070252.991000059992 60259.685714587 2023-11-11T16:27:25.740287+00:00 20000096.426999989897 35000000.012999892235 47700000.052000023425 22070252.935999989510 60259.685726189 2023-11-11T16:27:26.742684+00:00 20000096.425000008196 34999999.979000091553 47699999.921999990940 22070252.532999988645 60259.685737791 2023-11-11T16:27:27.745079+00:00 20000096.425999999046 35000000.024999983609 47700000.075999982655 22070253.036999940872 60259.685749211 2023-11-11T16:27:28.731856+00:00 20000096.425999999046 34999999.985000006855 47699999.873000033200 22070253.163000110537 60259.685760994 2023-11-11T16:27:29.749870+00:00 20000096.429000020027 35000000.008000023663 47700000.056999981403 22070252.903999920934 60259.685772596 2023-11-11T16:27:30.752270+00:00 20000096.422999981791 34999999.990000009537 47700000.027999997139 22070252.876000050455 60259.685784017 2023-11-11T16:27:31.739052+00:00 20000096.425999999046 35000000.006999969482 47699999.930999986827 22070253.266999959946 60259.685795619 2023-11-11T16:27:32.741455+00:00 20000096.424000021070 34999999.980999946594 47700000.065999977291 22070253.167000059038 60259.685807221 2023-11-11T16:27:33.743857+00:00 20000096.425999999046 35000000.016000002623 47700000.004000067711 22070252.710999969393 60259.685818822 2023-11-11T16:27:34.746253+00:00 20000096.429000020027 35000000.015000000596 47699999.972999930382 22070253.157999988645 60259.685830243 2023-11-11T16:27:35.733025+00:00 20000096.424000021070 34999999.961999997497 47700000.017000079155 22070253.338000059128 60259.685842026 2023-11-11T16:27:36.751044+00:00 20000096.423999909312 35000000.011999987066 47700000.049999952316 22070253.379999998957 60259.685853447 2023-11-11T16:27:37.737822+00:00 20000096.427000049502 35000000.005000002682 47699999.932999968529 22070252.995999928564 60259.685865049 2023-11-11T16:27:38.740225+00:00 20000096.424999948591 35000000.003000020981 47700000.072000026703 22070253.029999971390 60259.685876831 2023-11-11T16:27:39.758242+00:00 20000096.428000088781 35000000.002999991179 47699999.917999982834 22070253.143000010401 60259.685888252 2023-11-11T16:27:40.745015+00:00 20000096.423999909312 35000000.012000016868 47700000.030000090599 22070253.221999999136 60259.685899854 2023-11-11T16:27:41.747413+00:00 20000096.428000088781 34999999.981999993324 47699999.996999979019 22070252.903000000864 60259.685911275 2023-11-11T16:27:42.734184+00:00 20000096.424999948591 35000000.013000011444 47700000.018999926746 22070252.937999989837 60259.685923058 2023-11-11T16:27:43.752202+00:00 20000096.425999999046 34999999.982999980450 47699999.956000089645 22070253.062000010163 60259.685934479 2023-11-11T16:27:44.738984+00:00 20000096.424999948591 35000000.018000006676 47700000.030000001192 22070253.011999990791 60259.685946081 2023-11-11T16:27:45.741386+00:00 20000096.425999999046 34999999.995999991894 47700000.030000001192 22070253.216000009328 60259.685957683 2023-11-11T16:27:46.743782+00:00 20000096.424000021070 35000000.010999977589 47699999.957999996841 22070253.051999989897 60259.685969285 2023-11-11T16:27:47.746184+00:00 20000096.425999999046 34999999.968000046909 47700000.030999988317 22070253.518000010401 60259.685980886 2023-11-11T16:27:48.748584+00:00 20000096.427999969572 35000000.027999997139 47699999.973000019789 22070253.546999990940 60259.685992307 2023-11-11T16:27:49.735364+00:00 20000096.425000071526 34999999.983999967575 47699999.981999993324 22070253.307000011206 60259.686004100 2023-11-11T16:27:50.754250+00:00 20000096.424000021070 35000000.001999966800 47700000.024999983609 22070253.171999990940 60259.686015592 2023-11-11T16:27:51.747120+00:00 20000096.426999930292 34999999.994000077248 47700000.027000010014 22070253.791000008583 60259.686027197 2023-11-11T16:27:52.749834+00:00 20000096.425999999046 35000000.012999892235 47699999.976999998093 22070253.287000030279 60259.686038618 2023-11-11T16:27:53.736614+00:00 20000096.424000021070 35000000.008000023663 47699999.930000007153 22070253.120999988168 60259.686050220 2023-11-11T16:27:54.739009+00:00 20000096.425999999046 34999999.986000061035 47700000.067000031471 22070253.444999989122 60259.686061822 2023-11-11T16:27:55.741413+00:00 20000096.427000001073 34999999.980999946594 47699999.982999920845 22070253.560999989510 60259.686073424 2023-11-11T16:27:56.743813+00:00 20000096.425999999046 35000000.029999971390 47700000.009000062943 22070253.593999978155 60259.686085026 2023-11-11T16:27:57.746217+00:00 20000096.425000000745 34999999.976999998093 47700000.026000022888 22070253.699000000954 60259.686096627 2023-11-11T16:27:58.748618+00:00 20000096.425999991596 34999999.996000051498 47699999.934000022709 22070253.341000020504 60259.686108230 2023-11-11T16:27:59.751021+00:00 20000096.426000010222 35000000.016999959946 47700000.000000000000 22070253.356999989599 60259.686119650 2023-11-11T16:28:00.737793+00:00 20000096.423999991268 35000000.006000041962 47700000.025999903679 22070253.322000030428 60259.686131252 2023-11-11T16:28:01.740198+00:00 20000096.427999988198 35000000.009999990463 47700000.024000048637 22070253.419999960810 60259.686142854 2023-11-11T16:28:02.742603+00:00 20000096.425000008196 34999999.981999993324 47700000.041000008583 22070253.221999999136 60259.686154456 2023-11-11T16:28:03.745003+00:00 20000096.425000008196 34999999.975000001490 47699999.922999978065 22070253.784000039101 60259.686165877 2023-11-11T16:28:04.731775+00:00 20000096.424999978393 35000000.031000003219 47700000.024999983609 22070253.643999990076 60259.686177660 2023-11-11T16:28:05.749798+00:00 20000096.427000019699 35000000.009999990463 47699999.978000037372 22070253.684999939054 60259.686189261 2023-11-11T16:28:06.752194+00:00 20000096.425999999046 34999999.979999996722 47700000.011000007391 22070253.873000029474 60259.686200683 2023-11-11T16:28:07.738976+00:00 20000096.425999999046 34999999.993000000715 47700000.010999992490 22070253.745000001043 60259.686212284 2023-11-11T16:28:08.741376+00:00 20000096.423999968916 35000000.009999990463 47700000.009000003338 22070253.368999961764 60259.686223886 2023-11-11T16:28:09.743782+00:00 20000096.427000049502 34999999.998000003397 47699999.978000022471 22070253.489000078291 60259.686235488 2023-11-11T16:28:10.746180+00:00 20000096.425999999046 35000000.006000012159 47699999.961000002921 22070253.174999948591 60259.686246909 2023-11-11T16:28:11.732954+00:00 20000096.425999999046 34999999.976000010967 47700000.049999982119 22070253.403000000864 60259.686258692 2023-11-11T16:28:12.750975+00:00 20000096.424999948591 35000000.018000006676 47700000.022000007331 22070253.407999988645 60259.686270113 2023-11-11T16:28:13.737746+00:00 20000096.427000049502 35000000.004000008106 47700000.000999987125 22070253.432999968529 60259.686281715 2023-11-11T16:28:14.740148+00:00 20000096.425999999046 35000000.005000002682 47700000.013000011444 22070253.646000031382 60259.686293498 2023-11-11T16:28:15.758175+00:00 20000096.427999969572 35000000.012999951839 47700000.005999982357 22070254.241999980062 60259.686304918 2023-11-11T16:28:16.744953+00:00 20000096.423000041395 34999999.980000019073 47700000.028000056744 22070253.980000019073 60259.686316520 2023-11-11T16:28:17.747353+00:00 20000096.425999999046 35000000.027999997139 47699999.934999942780 22070253.613000039011 60259.686328047 2023-11-11T16:28:18.743241+00:00 20000096.425999999046 34999999.962999999523 47700000.044000029564 22070253.776000019163 60259.686339724 2023-11-11T16:28:19.752143+00:00 20000096.424999948591 35000000.011999957263 47700000.029999971390 22070253.957999940962 60259.686351070 2023-11-11T16:28:20.732415+00:00 20000096.425000008196 35000000.009999990463 47699999.937999956310 22070253.884000059217 60259.686362852 2023-11-11T16:28:21.750440+00:00 20000096.428000029176 34999999.994000077248 47700000.018000006676 22070254.519999980927 60259.686374273 2023-11-11T16:28:22.737222+00:00 20000096.424000021070 35000000.014999993145 47699999.971000082791 22070253.897999998182 60259.686385875 2023-11-11T16:28:23.739622+00:00 20000096.423999909312 34999999.983000040054 47699999.955999970436 22070254.046999931335 60259.686397658 2023-11-11T16:28:24.757645+00:00 20000096.428000088781 34999999.998999953270 47700000.062999956310 22070253.659000039101 60259.686409079 2023-11-11T16:28:25.744420+00:00 20000096.424999948591 34999999.976999998093 47699999.952000021935 22070253.965000029653 60259.686420681 2023-11-11T16:28:26.746814+00:00 20000096.427000049502 35000000.026999950409 47700000.005000002682 22070253.919000029564 60259.686432102 2023-11-11T16:28:27.733591+00:00 20000096.423999909312 34999999.976999998093 47699999.965999960899 22070253.717999938875 60259.686443884 2023-11-11T16:28:28.751614+00:00 20000096.429000020027 35000000.023000001907 47700000.121000051498 22070254.190999981016 60259.686455306 2023-11-11T16:28:29.738395+00:00 20000096.425000071526 34999999.999000072479 47699999.938000001013 22070254.078999999911 60259.686466907 2023-11-11T16:28:30.740795+00:00 20000096.423999909312 35000000.000999927521 47700000.049000009894 22070253.839999999851 60259.686478509 2023-11-11T16:28:31.743200+00:00 20000096.427000049502 35000000.018000006676 47699999.917000003159 22070254.107000000775 60259.686490111 2023-11-11T16:28:32.745600+00:00 20000096.424000021070 34999999.962000012398 47700000.000000000000 22070254.255000010133 60259.686501713 2023-11-11T16:28:33.747991+00:00 20000096.425999999046 35000000.035000093281 47700000.030000001192 22070254.289999991655 60259.686513134 2023-11-11T16:28:34.734769+00:00 20000096.425999999046 34999999.972999997437 47699999.990000009537 22070254.236999999732 60259.686524916 2023-11-11T16:28:35.752793+00:00 20000096.425999999046 35000000.008000001311 47699999.972000002861 22070254.271000001580 60259.686536338 2023-11-11T16:28:36.739568+00:00 20000096.427999969572 35000000.000000000000 47700000.050999999046 22070253.944000009447 60259.686547940 2023-11-11T16:28:37.741974+00:00 20000096.422999981791 35000000.011999987066 47699999.994999997318 22070254.153999980539 60259.686559541 2023-11-11T16:28:38.744373+00:00 20000096.428000088781 34999999.988000012934 47700000.016999959946 22070254.181000020355 60259.686571143 2023-11-11T16:28:39.746777+00:00 20000096.424999948591 34999999.986000001431 47700000.031000018120 22070254.195999979973 60259.686582564 2023-11-11T16:28:40.733544+00:00 20000096.424000021070 34999999.998000003397 47699999.962999939919 22070254.278000000864 60259.686594166 2023-11-11T16:28:41.735942+00:00 20000096.423999909312 35000000.037000030279 47699999.966000080109 22070254.074999991804 60259.686605948 2023-11-11T16:28:42.753961+00:00 20000096.431000109762 34999999.979999959469 47700000.008999936283 22070254.114000018686 60259.686617370 2023-11-11T16:28:43.740738+00:00 20000096.422999981791 34999999.994000017643 47700000.037999987602 22070254.287999991328 60259.686628972 2023-11-11T16:28:44.743146+00:00 20000096.425999999046 34999999.989000022411 47699999.970000028610 22070254.457000020891 60259.686640574 2023-11-11T16:28:45.745544+00:00 20000096.427999969572 35000000.023000001907 47700000.067000031471 22070254.182999968529 60259.686652175 2023-11-11T16:28:46.747947+00:00 20000096.424000021070 34999999.991999976337 47699999.935999989510 22070254.448000010103 60259.686663596 2023-11-11T16:28:47.734722+00:00 20000096.425999999046 35000000.005000002682 47700000.013999938965 22070254.486999988556 60259.686675379 2023-11-11T16:28:48.752736+00:00 20000096.425999999046 35000000.002999961376 47699999.982000112534 22070254.518000010401 60259.686686800 2023-11-11T16:28:49.739512+00:00 20000096.425000000745 34999999.988000042737 47700000.019999980927 22070254.546999990940 60259.686698402 2023-11-11T16:28:50.741913+00:00 20000096.423999998719 35000000.016000032425 47700000.006999969482 22070254.644000049680 60259.686709823 2023-11-11T16:28:51.728689+00:00 20000096.429000001401 34999999.998999953270 47700000.028999999166 22070254.860999941826 60259.686721605 2023-11-11T16:28:52.746711+00:00 20000096.425000008196 34999999.996000051498 47699999.931999996305 22070254.586000028998 60259.686733207 2023-11-11T16:28:53.749106+00:00 20000096.423999991268 34999999.958999991417 47700000.051999993622 22070254.668000038713 60259.686744628 2023-11-11T16:28:54.735874+00:00 20000096.427999999374 35000000.044999957085 47699999.937000006437 22070255.240000009537 60259.686756411 2023-11-11T16:28:55.753901+00:00 20000096.421999990940 34999999.990000009537 47700000.060999989510 22070254.746999979019 60259.686767832 2023-11-11T16:28:56.740678+00:00 20000096.432999998331 35000000.019000053406 47699999.989000022411 22070255.128999948502 60259.686779434 2023-11-11T16:28:57.743079+00:00 20000096.421000000089 34999999.991999976337 47699999.953000009060 22070255.182999968529 60259.686790960 2023-11-11T16:28:58.738951+00:00 20000096.425999999046 35000000.000000000000 47700000.033999979496 22070255.183000091463 60259.686802637 2023-11-11T16:28:59.747821+00:00 20000096.427999999374 35000000.001999966800 47700000.036000013351 22070254.819999929518 60259.686813982 2023-11-11T16:29:00.728066+00:00 20000096.421000000089 34999999.972000002861 47699999.953000009060 22070255.491000059992 60259.686825765 2023-11-11T16:29:01.746080+00:00 20000096.427000019699 35000000.000000000000 47699999.984000027180 22070254.968999978155 60259.686837442 2023-11-11T16:29:02.754985+00:00 20000096.423999968916 35000000.008999936283 47700000.008999936283 22070255.169000029564 60259.686848788 2023-11-11T16:29:03.735253+00:00 20000096.426999989897 35000000.001000046730 47700000.067000031471 22070255.179000020027 60259.686860570 2023-11-11T16:29:04.753273+00:00 20000096.428000029176 35000000.029999971390 47699999.965000033379 22070255.054999951273 60259.686871991 2023-11-11T16:29:05.740047+00:00 20000096.425000008196 34999999.954000003636 47699999.952999949455 22070254.886999960989 60259.686883593 2023-11-11T16:29:06.742441+00:00 20000096.425999999046 35000000.045999996364 47700000.037999987602 22070255.138000011444 60259.686895014 2023-11-11T16:29:07.729220+00:00 20000096.425999999046 34999999.982999980450 47700000.011000037193 22070254.977000001818 60259.686906797 2023-11-11T16:29:08.747240+00:00 20000096.425000008196 34999999.979000002146 47699999.944000013173 22070254.917000059038 60259.686918218 2023-11-11T16:29:09.734011+00:00 20000096.424999948591 35000000.027999997139 47700000.100000016391 22070254.463999990374 60259.686929820 2023-11-11T16:29:10.736408+00:00 20000096.428000029176 34999999.977000027895 47699999.928999900818 22070254.977000001818 60259.686941602 2023-11-11T16:29:11.754429+00:00 20000096.425999999046 34999999.997000008821 47700000.019000053406 22070255.269999980927 60259.686953023 2023-11-11T16:29:12.741211+00:00 20000096.423999968916 35000000.023000001907 47700000.019999980927 22070255.473999980837 60259.686964625 2023-11-11T16:29:13.743613+00:00 20000096.425999999046 34999999.970999963582 47699999.878000020981 22070255.689000010490 60259.686976227 2023-11-11T16:29:14.746010+00:00 20000096.427000049502 35000000.021000027657 47700000.001999996603 22070255.087000008672 60259.686987828 2023-11-11T16:29:15.748402+00:00 20000096.425000008196 34999999.972999989986 47700000.119000002742 22070255.175999999046 60259.686999250 2023-11-11T16:29:16.735173+00:00 20000096.425999999046 35000000.007000029087 47699999.930000007153 22070255.401999950409 60259.687010852 2023-11-11T16:29:17.737575+00:00 20000096.425999999046 35000000.009999990463 47700000.011999987066 22070255.362000111490 60259.687022454 2023-11-11T16:29:18.739981+00:00 20000096.425999999046 35000000.000999987125 47700000.016000002623 22070255.307999998331 60259.687034056 2023-11-11T16:29:19.742382+00:00 20000096.426999930292 34999999.990999937057 47699999.944999992847 22070255.265000000596 60259.687045657 2023-11-11T16:29:20.744775+00:00 20000096.424000021070 35000000.003000020981 47700000.037000000477 22070255.330000009388 60259.687057259 2023-11-11T16:29:21.747172+00:00 20000096.425000071526 35000000.016000032425 47699999.954000003636 22070255.519999999553 60259.687068861 2023-11-11T16:29:22.749570+00:00 20000096.428999900818 35000000.000000000000 47700000.120999991894 22070255.339000001550 60259.687080282 2023-11-11T16:29:23.736355+00:00 20000096.422000050545 34999999.980000019073 47699999.884000003338 22070255.250999998301 60259.687091884 2023-11-11T16:29:24.738760+00:00 20000096.427000049502 35000000.018999926746 47700000.037000060081 22070255.461999978870 60259.687103486 2023-11-11T16:29:25.741163+00:00 20000096.425999999046 34999999.971000082791 47699999.987999923527 22070255.684000018984 60259.687115088 2023-11-11T16:29:26.743570+00:00 20000096.424999948591 35000000.010999917984 47700000.026000022888 22070255.743999991566 60259.687126509 2023-11-11T16:29:27.730347+00:00 20000096.424000021070 35000000.031000018120 47700000.052000053227 22070255.415000021458 60259.687138291 2023-11-11T16:29:28.748369+00:00 20000096.425999999046 34999999.967000007629 47699999.983999967575 22070255.868999991566 60259.687149893 2023-11-11T16:29:29.750770+00:00 20000096.429000020027 35000000.018000006676 47700000.034999966621 22070255.524000018835 60259.687161314 2023-11-11T16:29:30.737546+00:00 20000096.423999909312 34999999.983000040054 47699999.953000068665 22070255.814000010490 60259.687172916 2023-11-11T16:29:31.739949+00:00 20000096.425999999046 35000000.009999990463 47700000.000000000000 22070256.207999940962 60259.687184480 2023-11-11T16:29:32.739128+00:00 20000096.425999999046 35000000.011000037193 47700000.013000011444 22070255.587999999523 60259.687196206 2023-11-11T16:29:33.752190+00:00 20000096.427000049502 34999999.993999958038 47700000.011999957263 22070255.832000020891 60259.687207669 2023-11-11T16:29:34.742568+00:00 20000096.424000021070 34999999.998999953270 47699999.911999940872 22070255.703999999911 60259.687219271 2023-11-11T16:29:35.744972+00:00 20000096.424000021070 34999999.987000003457 47700000.041000008583 22070255.724000040442 60259.687230797 2023-11-11T16:29:36.740868+00:00 20000096.426999930292 35000000.001000002027 47699999.993000000715 22070255.974999960512 60259.687242399 2023-11-11T16:29:37.743266+00:00 20000096.427999969572 35000000.016000002623 47700000.009000003338 22070255.680999990553 60259.687254076 2023-11-11T16:29:38.752178+00:00 20000096.424000021070 34999999.989000007510 47700000.078000009060 22070256.052000049502 60259.687265422 2023-11-11T16:29:39.732443+00:00 20000096.425999999046 34999999.993000000715 47699999.908999979496 22070256.289999961853 60259.687277204 2023-11-11T16:29:40.750465+00:00 20000096.424000021070 35000000.028999976814 47700000.069000013173 22070256.065000001341 60259.687288626 2023-11-11T16:29:41.737242+00:00 20000096.427000049502 34999999.988000012934 47700000.032999992371 22070255.766999959946 60259.687300228 2023-11-11T16:29:42.739647+00:00 20000096.422999981791 34999999.985999971628 47699999.917000003159 22070255.989000078291 60259.687311829 2023-11-11T16:29:43.742046+00:00 20000096.429000001401 35000000.021000027657 47700000.058000028133 22070255.848999980837 60259.687323431 2023-11-11T16:29:44.744442+00:00 20000096.425999999046 34999999.991999976337 47699999.922999978065 22070256.348999980837 60259.687334852 2023-11-11T16:29:45.731214+00:00 20000096.423999998719 34999999.972000002861 47699999.984000027180 22070256.083000060171 60259.687346454 2023-11-11T16:29:46.733614+00:00 20000096.427000001073 35000000.027000010014 47700000.059000022709 22070255.801999930292 60259.687358236 2023-11-11T16:29:47.751639+00:00 20000096.423999991268 35000000.005999982357 47699999.988999962807 22070256.231999989599 60259.687369658 2023-11-11T16:29:48.738422+00:00 20000096.429999988526 34999999.999000012875 47700000.041000008583 22070255.840000029653 60259.687381260 2023-11-11T16:29:49.740823+00:00 20000096.421000000089 34999999.996999979019 47699999.952999949455 22070256.070000048727 60259.687392862 2023-11-11T16:29:50.743225+00:00 20000096.429000020027 34999999.996000051498 47699999.955000042915 22070256.097999930382 60259.687404463 2023-11-11T16:29:51.745619+00:00 20000096.424999978393 34999999.998000033200 47700000.034000039101 22070256.052000049502 60259.687415884 2023-11-11T16:29:52.732396+00:00 20000096.425999999046 34999999.997999906540 47700000.026999950409 22070256.218999978155 60259.687427667 2023-11-11T16:29:53.750419+00:00 20000096.425999999046 35000000.004000067711 47699999.927000053227 22070255.842999938875 60259.687439088 2023-11-11T16:29:54.737198+00:00 20000096.423999991268 34999999.993999958038 47700000.018000006676 22070256.290000081062 60259.687450690 2023-11-11T16:29:55.739603+00:00 20000096.427999999374 35000000.019999980927 47700000.055999986827 22070256.370999928564 60259.687462292 2023-11-11T16:29:56.742000+00:00 20000096.425000008196 34999999.970000028610 47700000.044999957085 22070256.189000010490 60259.687473894 2023-11-11T16:29:57.744400+00:00 20000096.425999999046 35000000.016000032425 47699999.917999982834 22070255.947000030428 60259.687485496 2023-11-11T16:29:58.746797+00:00 20000096.426999989897 35000000.028999917209 47699999.986000061035 22070256.307000041008 60259.687496916 2023-11-11T16:29:59.733576+00:00 20000096.423000041395 34999999.973000049591 47699999.992000013590 22070256.352999929339 60259.687508699 2023-11-11T16:30:00.751579+00:00 20000096.428999960423 34999999.980000019073 47700000.064999982715 22070255.786000009626 60259.687520120 2023-11-11T16:30:01.738362+00:00 20000096.423000041395 35000000.028999917209 47699999.924000017345 22070256.460000038147 60259.687531722 2023-11-11T16:30:02.740768+00:00 20000096.430999990553 34999999.983000040054 47700000.113999992609 22070256.437999960035 60259.687543143 2023-11-11T16:30:03.727553+00:00 20000096.421999990940 34999999.993000030518 47699999.864000022411 22070256.672999981791 60259.687554926 2023-11-11T16:30:04.745571+00:00 20000096.427999969572 35000000.013000011444 47700000.070999979973 22070256.137000080198 60259.687566528 2023-11-11T16:30:05.747973+00:00 20000096.424000021070 34999999.998999953270 47699999.986999988556 22070256.561999920756 60259.687577948 2023-11-11T16:30:06.734751+00:00 20000096.423999968916 34999999.998999997973 47700000.007000029087 22070256.374000068754 60259.687589731 2023-11-11T16:30:07.752771+00:00 20000096.429000020027 35000000.005999997258 47699999.968999981880 22070256.480000000447 60259.687601152 2023-11-11T16:30:08.739555+00:00 20000096.421999990940 35000000.000000000000 47700000.032000012696 22070256.599000010639 60259.687612754 2023-11-11T16:30:09.741961+00:00 20000096.428000029176 34999999.995999991894 47699999.965999960899 22070256.493999999017 60259.687624175 2023-11-11T16:30:10.728734+00:00 20000096.424999948591 34999999.974000006914 47699999.968999981880 22070256.655999999493 60259.687635958 2023-11-11T16:30:11.746758+00:00 20000096.425000071526 35000000.027999997139 47700000.055000066757 22070256.324999999255 60259.687647379 2023-11-11T16:30:12.733528+00:00 20000096.426999930292 34999999.988000012934 47700000.059999942780 22070256.404999990016 60259.687658980 2023-11-11T16:30:13.735926+00:00 20000096.422999981791 35000000.010000020266 47699999.966000080109 22070256.788000021130 60259.687670764 2023-11-11T16:30:14.753950+00:00 20000096.427000049502 35000000.000000000000 47699999.975999951363 22070256.537000000477 60259.687682184 2023-11-11T16:30:15.740722+00:00 20000096.424999948591 35000000.013999998569 47699999.993999958038 22070256.736000001431 60259.687693786 2023-11-11T16:30:16.743122+00:00 20000096.428000088781 34999999.983999967575 47700000.031000018120 22070256.775999989361 60259.687705313 2023-11-11T16:30:17.739014+00:00 20000096.423999909312 34999999.991999976337 47699999.948000073433 22070256.785000000149 60259.687716990 2023-11-11T16:30:18.747923+00:00 20000096.429000020027 35000000.001000046730 47700000.070999979973 22070256.930000010878 60259.687728336 2023-11-11T16:30:19.728198+00:00 20000096.423000101000 35000000.002999961376 47699999.929999947548 22070256.430999990553 60259.687740118 2023-11-11T16:30:20.746220+00:00 20000096.426999930292 35000000.013000011444 47700000.016000032425 22070256.541999999434 60259.687751539 2023-11-11T16:30:21.732998+00:00 20000096.422999981791 34999999.988999962807 47700000.023999996483 22070256.699999991804 60259.687763141 2023-11-11T16:30:22.735400+00:00 20000096.428000088781 35000000.022000066936 47700000.093999996781 22070256.415000021458 60259.687774924 2023-11-11T16:30:23.753425+00:00 20000096.426999930292 34999999.998999953270 47699999.869999997318 22070256.647000011057 60259.687786345 2023-11-11T16:30:24.740209+00:00 20000096.425000071526 34999999.999000072479 47700000.075999982655 22070256.470999959856 60259.687797947 2023-11-11T16:30:25.742610+00:00 20000096.424999948591 34999999.987999923527 47700000.017000019550 22070256.219000041485 60259.687809549 2023-11-11T16:30:26.745005+00:00 20000096.427999969572 34999999.990000009537 47699999.929999977350 22070256.975999951363 60259.687821151 2023-11-11T16:30:27.747401+00:00 20000096.422000050545 34999999.999000072479 47700000.071000039577 22070256.241000059992 60259.687832572 2023-11-11T16:30:28.734182+00:00 20000096.427999969572 34999999.992999911308 47699999.976999998093 22070256.168999969959 60259.687844174 2023-11-11T16:30:29.736580+00:00 20000096.424000021070 35000000.024000048637 47700000.000000000000 22070256.847999989986 60259.687855775 2023-11-11T16:30:30.738978+00:00 20000096.427999969572 34999999.976999998093 47699999.949000000954 22070256.708999991417 60259.687867377 2023-11-11T16:30:31.741376+00:00 20000096.424000021070 35000000.011000037193 47699999.985000006855 22070256.091000080109 60259.687878979 2023-11-11T16:30:32.743780+00:00 20000096.425999999046 34999999.977999933064 47700000.077999949455 22070256.643999930471 60259.687890581 2023-11-11T16:30:33.746177+00:00 20000096.424999948591 35000000.029000036418 47699999.944000013173 22070256.937000039965 60259.687902182 2023-11-11T16:30:34.748573+00:00 20000096.425999999046 35000000.008000023663 47699999.996999979019 22070256.462999939919 60259.687913604 2023-11-11T16:30:35.735350+00:00 20000096.425999999046 34999999.983999967575 47699999.999000072479 22070256.396000031382 60259.687925206 2023-11-11T16:30:36.737751+00:00 20000096.425000000745 35000000.003000020981 47699999.996999979019 22070257.018000010401 60259.687936807 2023-11-11T16:30:37.740152+00:00 20000096.427999999374 35000000.016999997199 47699999.970999963582 22070256.669000029564 60259.687948409 2023-11-11T16:30:38.742555+00:00 20000096.425000000745 34999999.986000001431 47700000.136000037193 22070256.297999981791 60259.687959830 2023-11-11T16:30:39.729342+00:00 20000096.427999999374 34999999.988999992609 47699999.965000033379 22070256.672999981791 60259.687971613 2023-11-11T16:30:40.747362+00:00 20000096.422999989241 35000000.016999997199 47699999.906999953091 22070256.922999981791 60259.687983215 2023-11-11T16:30:41.749758+00:00 20000096.427000001073 34999999.979000002146 47700000.057000041008 22070257.004999998957 60259.687994636 2023-11-11T16:30:42.736531+00:00 20000096.423999991268 35000000.011000007391 47699999.978999972343 22070257.228000041097 60259.688006238 2023-11-11T16:30:43.738933+00:00 20000096.427999999374 35000000.013999968767 47700000.008999936283 22070257.022999998182 60259.688017840 2023-11-11T16:30:44.741329+00:00 20000096.423000011593 34999999.987000048161 47699999.954000003636 22070257.610999941826 60259.688029442 2023-11-11T16:30:45.743733+00:00 20000096.425999999046 35000000.001999966800 47700000.010999992490 22070256.955000039190 60259.688040862 2023-11-11T16:30:46.730510+00:00 20000096.427999999374 34999999.999000012875 47700000.035000011325 22070256.996000051498 60259.688052645 2023-11-11T16:30:47.748526+00:00 20000096.424999978393 35000000.011999957263 47700000.005000002682 22070256.992999911308 60259.688064066 2023-11-11T16:30:48.735302+00:00 20000096.424000021070 35000000.003000020981 47699999.940999977291 22070256.856000069529 60259.688075668 2023-11-11T16:30:49.737704+00:00 20000096.425999999046 34999999.994000017643 47700000.082999996841 22070256.967000011355 60259.688087450 2023-11-11T16:30:50.755732+00:00 20000096.426999989897 34999999.997999973595 47699999.989000022411 22070256.814999941736 60259.688098872 2023-11-11T16:30:51.742516+00:00 20000096.425999999046 34999999.977000057697 47699999.905999958515 22070257.159000039101 60259.688110474 2023-11-11T16:30:52.744913+00:00 20000096.425999999046 35000000.027999997139 47700000.138999998569 22070257.248999949545 60259.688121894 2023-11-11T16:30:53.731688+00:00 20000096.424000021070 34999999.996999979019 47699999.968000046909 22070257.336000081152 60259.688133677 2023-11-11T16:30:54.749711+00:00 20000096.425999999046 34999999.985000006855 47699999.972999989986 22070256.853999968618 60259.688145098 2023-11-11T16:30:55.736481+00:00 20000096.425999999046 35000000.005000002682 47699999.990000009537 22070256.989000000060 60259.688156700 2023-11-11T16:30:56.738882+00:00 20000096.425999999046 35000000.021999962628 47700000.013000011444 22070257.357000000775 60259.688168302 2023-11-11T16:30:57.741279+00:00 20000096.427999969572 34999999.967000007629 47699999.964999906719 22070257.280999999493 60259.688179904 2023-11-11T16:30:58.743673+00:00 20000096.422999981791 35000000.013000011444 47699999.956000089645 22070256.914999991655 60259.688191506 2023-11-11T16:30:59.746079+00:00 20000096.428000029176 34999999.990000009537 47700000.049999952316 22070257.265000000596 60259.688203032 2023-11-11T16:31:00.741969+00:00 20000096.424000021070 35000000.000000000000 47699999.967000007629 22070257.610000010580 60259.688214709 2023-11-11T16:31:01.750879+00:00 20000096.426999989897 35000000.014999993145 47699999.985999941826 22070257.598999980837 60259.688226055 2023-11-11T16:31:02.731150+00:00 20000096.423000041395 34999999.970000028610 47699999.989000082016 22070257.201000008732 60259.688237838 2023-11-11T16:31:03.749171+00:00 20000096.428999900818 35000000.018000006676 47700000.125999927521 22070256.950000021607 60259.688249259 2023-11-11T16:31:04.735947+00:00 20000096.427000049502 35000000.018999926746 47699999.935999989510 22070257.199999991804 60259.688260861 2023-11-11T16:31:05.738347+00:00 20000096.424999948591 34999999.986000061035 47699999.957000017166 22070257.657000008970 60259.688272462 2023-11-11T16:31:06.740756+00:00 20000096.425000071526 35000000.006999969482 47700000.065000012517 22070257.274999979883 60259.688284064 2023-11-11T16:31:07.743150+00:00 20000096.424000021070 34999999.993000000715 47700000.010999992490 22070257.497000038624 60259.688295666 2023-11-11T16:31:08.745545+00:00 20000096.426999930292 35000000.006999991834 47699999.992000013590 22070257.380999978632 60259.688307087 2023-11-11T16:31:09.732318+00:00 20000096.424000021070 34999999.986000001431 47699999.986000001431 22070258.186999980360 60259.688318870 2023-11-11T16:31:10.750337+00:00 20000096.427999969572 34999999.994999997318 47699999.982999980450 22070257.632000029087 60259.688330291 2023-11-11T16:31:11.737115+00:00 20000096.424000021070 35000000.027999997139 47700000.035999983549 22070257.653999980539 60259.688341892 2023-11-11T16:31:12.739514+00:00 20000096.427000049502 34999999.972000002861 47699999.942000031471 22070257.791000008583 60259.688353495 2023-11-11T16:31:13.741922+00:00 20000096.422999981791 35000000.000999987125 47700000.059000022709 22070257.707000020891 60259.688365096 2023-11-11T16:31:14.744319+00:00 20000096.429000020027 35000000.026000022888 47699999.986999988556 22070257.916999999434 60259.688376518 2023-11-11T16:31:15.731100+00:00 20000096.421999931335 35000000.015999972820 47699999.958999991417 22070257.291999999434 60259.688388119 2023-11-11T16:31:16.733495+00:00 20000096.425999999046 34999999.957000017166 47700000.020000040531 22070257.728999968618 60259.688399901 2023-11-11T16:31:17.751454+00:00 20000096.429000020027 34999999.990000009537 47699999.959999918938 22070257.725000020117 60259.688411391 2023-11-11T16:31:18.744211+00:00 20000096.427000049502 35000000.025999963284 47700000.054000020027 22070257.649000048637 60259.688422932 2023-11-11T16:31:19.741362+00:00 20000096.424999948591 35000000.002000026405 47700000.034000039101 22070257.651999950409 60259.688434534 2023-11-11T16:31:20.743761+00:00 20000096.427999969572 34999999.987999983132 47699999.942000031471 22070258.006999969482 60259.688446136 2023-11-11T16:31:21.746162+00:00 20000096.420000080019 35000000.009000003338 47700000.037999987602 22070257.463999990374 60259.688457557 2023-11-11T16:31:22.732936+00:00 20000096.432999968529 34999999.989000022411 47699999.996999979019 22070258.259999990463 60259.688469159 2023-11-11T16:31:23.735337+00:00 20000096.419999960810 35000000.019999980927 47700000.011000037193 22070257.907000061125 60259.688480761 2023-11-11T16:31:24.737735+00:00 20000096.427000049502 34999999.991000063717 47700000.003999948502 22070257.809000018984 60259.688492362 2023-11-11T16:31:25.740135+00:00 20000096.424999948591 35000000.000999927521 47699999.970999963582 22070257.889999989420 60259.688503964 2023-11-11T16:31:26.742530+00:00 20000096.425999999046 35000000.022000066936 47700000.005000002682 22070258.236999988556 60259.688515566 2023-11-11T16:31:27.744928+00:00 20000096.427000049502 34999999.980999946594 47699999.993000030518 22070258.059000018984 60259.688527168 2023-11-11T16:31:28.747324+00:00 20000096.425999999046 34999999.991000063717 47700000.029999971390 22070257.796000000089 60259.688538589 2023-11-11T16:31:29.734099+00:00 20000096.422999981791 35000000.008999936283 47699999.989999987185 22070257.679999951273 60259.688550372 2023-11-11T16:31:30.752119+00:00 20000096.425999999046 34999999.960000038147 47699999.942000001669 22070258.126000050455 60259.688561793 2023-11-11T16:31:31.738902+00:00 20000096.429000001401 35000000.019999980927 47699999.974000006914 22070257.860000010580 60259.688573395 2023-11-11T16:31:32.741306+00:00 20000096.425000000745 35000000.005000002682 47700000.099999986589 22070258.059000018984 60259.688584816 2023-11-11T16:31:33.728078+00:00 20000096.425000000745 35000000.001000046730 47700000.000999987125 22070258.037999991328 60259.688596598 2023-11-11T16:31:34.746106+00:00 20000096.425000000745 35000000.026999950409 47699999.956000030041 22070258.004999998957 60259.688608200 2023-11-11T16:31:35.748508+00:00 20000096.425000008196 34999999.986999988556 47699999.990999996662 22070257.945999979973 60259.688619621 2023-11-11T16:31:36.735286+00:00 20000096.427999988198 34999999.991000063717 47700000.041000008583 22070257.996999979019 60259.688631404 2023-11-11T16:31:37.753304+00:00 20000096.425000008196 35000000.013999938965 47700000.002999961376 22070258.215999960899 60259.688642825 2023-11-11T16:31:38.740081+00:00 20000096.427999999374 34999999.969999998808 47699999.983000040054 22070258.304000020027 60259.688654427 2023-11-11T16:31:39.742487+00:00 20000096.427999999374 35000000.031999997795 47699999.963999986649 22070257.809000018984 60259.688665953 2023-11-11T16:31:40.738384+00:00 20000096.422999981791 34999999.993000000715 47700000.016000032425 22070257.925999999046 60259.688677631 2023-11-11T16:31:41.747291+00:00 20000096.425000008196 34999999.980000019073 47699999.906999953091 22070258.279000040144 60259.688688977 2023-11-11T16:31:42.727563+00:00 20000096.424999978393 34999999.998999983072 47700000.101000070572 22070258.014999989420 60259.688700759 2023-11-11T16:31:43.745581+00:00 20000096.429000020027 35000000.022000007331 47700000.038999922574 22070257.789999961853 60259.688712436 2023-11-11T16:31:44.754494+00:00 20000096.425000008196 35000000.002999991179 47699999.935000061989 22070258.739000000060 60259.688723782 2023-11-11T16:31:45.734766+00:00 20000096.422999981791 34999999.995999991894 47700000.014999993145 22070258.234999999404 60259.688735565 2023-11-11T16:31:46.752786+00:00 20000096.425000008196 34999999.995999991894 47699999.990999937057 22070257.993999999017 60259.688746986 2023-11-11T16:31:47.739564+00:00 20000096.425999999046 34999999.977999992669 47700000.047000050545 22070258.184999998659 60259.688758587 2023-11-11T16:31:48.741967+00:00 20000096.426999989897 34999999.998000033200 47699999.939999938011 22070258.605999991298 60259.688770009 2023-11-11T16:31:49.728744+00:00 20000096.424000021070 35000000.024999983609 47700000.066000096500 22070258.249000001699 60259.688781791 2023-11-11T16:31:50.746760+00:00 20000096.427999969572 34999999.998000033200 47699999.947999946773 22070258.027000010014 60259.688793212 2023-11-11T16:31:51.733536+00:00 20000096.425999999046 34999999.995999991894 47700000.026000000536 22070258.182999998331 60259.688804814 2023-11-11T16:31:52.735935+00:00 20000096.425999999046 35000000.012999951839 47700000.021999999881 22070258.344000011683 60259.688816597 2023-11-11T16:31:53.753953+00:00 20000096.424000021070 35000000.000000000000 47699999.964000001550 22070258.385999981314 60259.688828018 2023-11-11T16:31:54.740736+00:00 20000096.425000008196 34999999.984000086784 47699999.976000010967 22070258.319000009447 60259.688839620 2023-11-11T16:31:55.743146+00:00 20000096.425999999046 35000000.019999980927 47700000.053999990225 22070258.305000010878 60259.688851041 2023-11-11T16:31:56.729922+00:00 20000096.426999989897 34999999.978999972343 47699999.976999998093 22070258.085999969393 60259.688862823 2023-11-11T16:31:57.747944+00:00 20000096.424999948591 34999999.993000030518 47699999.994999997318 22070258.615000009537 60259.688874245 2023-11-11T16:31:58.734719+00:00 20000096.427000049502 35000000.003000020981 47699999.973999977112 22070258.333000000566 60259.688885846 2023-11-11T16:31:59.737119+00:00 20000096.424000021070 35000000.019999980927 47700000.040000021458 22070258.151000019163 60259.688897448 2023-11-11T16:32:00.739526+00:00 20000096.426999930292 35000000.023000001907 47700000.060000002384 22070258.161000009626 60259.688909050 2023-11-11T16:32:01.741929+00:00 20000096.424000021070 34999999.975000016391 47699999.938000023365 22070257.863999959081 60259.688920652 2023-11-11T16:32:02.744330+00:00 20000096.425999999046 35000000.001999966800 47699999.977999933064 22070257.985000010580 60259.688932254 2023-11-11T16:32:03.746727+00:00 20000096.425999999046 34999999.973999977112 47699999.979000091553 22070258.291000008583 60259.688943855 2023-11-11T16:32:04.749129+00:00 20000096.430000070482 34999999.996000051498 47700000.010999917984 22070258.506999969482 60259.688955277 2023-11-11T16:32:05.735908+00:00 20000096.421000000089 35000000.018999926746 47700000.045999996364 22070258.321000039577 60259.688966879 2023-11-11T16:32:06.738307+00:00 20000096.426999930292 35000000.009999990463 47699999.976000070572 22070258.569000009447 60259.688978480 2023-11-11T16:32:07.740702+00:00 20000096.427999969572 35000000.007000088692 47699999.986999988556 22070258.980000019073 60259.688990082 2023-11-11T16:32:08.743104+00:00 20000096.425000071526 34999999.964999906719 47700000.036000013351 22070258.321999911219 60259.689001503 2023-11-11T16:32:09.729891+00:00 20000096.424999948591 35000000.011000007391 47700000.031000018120 22070258.970000028610 60259.689013286 2023-11-11T16:32:10.747909+00:00 20000096.422000050545 35000000.022999987006 47699999.972999930382 22070258.580000039190 60259.689024707 2023-11-11T16:32:11.734692+00:00 20000096.427999969572 34999999.986000001431 47699999.983000040054 22070258.804000020027 60259.689036309 2023-11-11T16:32:12.737086+00:00 20000096.427999969572 35000000.003999993205 47700000.031999953091 22070258.462000008672 60259.689047911 2023-11-11T16:32:13.739489+00:00 20000096.422999981791 34999999.986000001431 47700000.011000037193 22070258.683999899775 60259.689059513 2023-11-11T16:32:14.741897+00:00 20000096.427000049502 35000000.004000008106 47699999.928000003099 22070258.827000018209 60259.689071115 2023-11-11T16:32:15.744298+00:00 20000096.424999948591 35000000.005000032485 47700000.045999996364 22070258.552999969572 60259.689082535 2023-11-11T16:32:16.731066+00:00 20000096.428000088781 35000000.021999962628 47699999.961999997497 22070258.623000029474 60259.689094318 2023-11-11T16:32:17.749095+00:00 20000096.422999981791 34999999.978000037372 47699999.983000010252 22070259.338000059128 60259.689105739 2023-11-11T16:32:18.735869+00:00 20000096.424999948591 35000000.002999961376 47700000.032999962568 22070258.897999998182 60259.689117341 2023-11-11T16:32:19.738270+00:00 20000096.427999969572 34999999.995999991894 47699999.960000038147 22070258.616999980062 60259.689128867 2023-11-11T16:32:20.734161+00:00 20000096.425000071526 35000000.002000026405 47700000.061999976635 22070259.355000019073 60259.689140545 2023-11-11T16:32:21.743072+00:00 20000096.425999999046 34999999.983999967575 47699999.985000006855 22070259.033999919891 60259.689152147 2023-11-11T16:32:22.745476+00:00 20000096.425999999046 35000000.017000019550 47699999.990999996662 22070258.831000089645 60259.689163673 2023-11-11T16:32:23.741369+00:00 20000096.424999948591 35000000.029000036418 47700000.007000029087 22070259.046999931335 60259.689175351 2023-11-11T16:32:24.750274+00:00 20000096.425999999046 34999999.947999946773 47699999.972000002861 22070258.631000038236 60259.689186696 2023-11-11T16:32:25.730548+00:00 20000096.429000008851 35000000.029999971390 47699999.992999911308 22070258.713999990374 60259.689198479 2023-11-11T16:32:26.748570+00:00 20000096.421999990940 34999999.994999997318 47699999.967000007629 22070259.041000008583 60259.689209900 2023-11-11T16:32:27.735348+00:00 20000096.425000008196 34999999.994000077248 47700000.066000096500 22070258.643999930471 60259.689221502 2023-11-11T16:32:28.737745+00:00 20000096.428999990225 35000000.014999993145 47699999.989999890327 22070258.730000019073 60259.689232923 2023-11-11T16:32:29.724528+00:00 20000096.424000009894 34999999.962999939919 47699999.992000102997 22070259.143000010401 60259.689244705 2023-11-11T16:32:30.742550+00:00 20000096.425999999046 35000000.024999983609 47700000.055999986827 22070259.299000021070 60259.689256307 2023-11-11T16:32:31.744950+00:00 20000096.424999978393 35000000.009999990463 47699999.909999966621 22070258.822000030428 60259.689267728 2023-11-11T16:32:32.731726+00:00 20000096.427999999374 35000000.015000097454 47700000.069000013173 22070259.293000001460 60259.689279511 2023-11-11T16:32:33.749749+00:00 20000096.424000021070 34999999.983999967575 47699999.988000042737 22070259.256000000983 60259.689290932 2023-11-11T16:32:34.736527+00:00 20000096.425999999046 34999999.990999937057 47699999.969999909401 22070258.918000001460 60259.689302534 2023-11-11T16:32:35.738933+00:00 20000096.426999989897 34999999.999000072479 47699999.994999997318 22070258.956999998540 60259.689314136 2023-11-11T16:32:36.741339+00:00 20000096.423999991268 35000000.005999922752 47700000.046999998391 22070259.357999999076 60259.689325738 2023-11-11T16:32:37.743737+00:00 20000096.425999999046 34999999.996000051498 47699999.967000007629 22070258.806000009179 60259.689337159 2023-11-11T16:32:38.730514+00:00 20000096.425000008196 35000000.000000000000 47700000.034999981523 22070259.091000009328 60259.689348761 2023-11-11T16:32:39.732910+00:00 20000096.425000008196 35000000.002999998629 47699999.946000009775 22070259.531999979168 60259.689360543 2023-11-11T16:32:40.750931+00:00 20000096.428999960423 35000000.020000003278 47700000.050000011921 22070259.282000008970 60259.689371964 2023-11-11T16:32:41.737707+00:00 20000096.423000041395 34999999.980999991298 47699999.951000012457 22070259.108000010252 60259.689383566 2023-11-11T16:32:42.740111+00:00 20000096.427999969572 34999999.994000002742 47700000.034999966621 22070259.252000000328 60259.689395168 2023-11-11T16:32:43.742517+00:00 20000096.425999999046 34999999.979000002146 47700000.027999997139 22070259.560999989510 60259.689406770 2023-11-11T16:32:44.744914+00:00 20000096.423000041395 35000000.025999993086 47700000.049000017345 22070259.053000029176 60259.689418191 2023-11-11T16:32:45.731694+00:00 20000096.429999951273 34999999.994000017643 47699999.925999999046 22070258.928999960423 60259.689429793 2023-11-11T16:32:46.734097+00:00 20000096.425000008196 35000000.007999986410 47700000.065999977291 22070259.363000039011 60259.689441395 2023-11-11T16:32:47.736501+00:00 20000096.426999989897 34999999.993000030518 47699999.932999968529 22070259.019999980927 60259.689452996 2023-11-11T16:32:48.738898+00:00 20000096.422000050545 35000000.006999969482 47699999.998000033200 22070259.244000021368 60259.689464598 2023-11-11T16:32:49.741297+00:00 20000096.427999969572 34999999.999000012875 47700000.016000032425 22070258.970999959856 60259.689476200 2023-11-11T16:32:50.743700+00:00 20000096.422000050545 35000000.010999977589 47699999.973999977112 22070258.831000030041 60259.689487802 2023-11-11T16:32:51.746102+00:00 20000096.425999999046 35000000.003000020981 47699999.981000073254 22070259.136999960989 60259.689499223 2023-11-11T16:32:52.732874+00:00 20000096.426999930292 34999999.980000019073 47700000.032999992371 22070259.521000031382 60259.689510825 2023-11-11T16:32:53.735281+00:00 20000096.427000049502 35000000.000000000000 47699999.949999928474 22070258.958000000566 60259.689522427 2023-11-11T16:32:54.737682+00:00 20000096.424999948591 34999999.998000033200 47699999.986999988556 22070259.537000000477 60259.689534029 2023-11-11T16:32:55.740084+00:00 20000096.425999999046 35000000.008999936283 47700000.034000039101 22070259.666000008583 60259.689545450 2023-11-11T16:32:56.726864+00:00 20000096.425000071526 34999999.988999962807 47700000.008999936283 22070259.579999979585 60259.689557233 2023-11-11T16:32:57.744897+00:00 20000096.425999999046 35000000.005000002682 47699999.996000051498 22070259.769999980927 60259.689568834 2023-11-11T16:32:58.747295+00:00 20000096.424999948591 35000000.002000093460 47700000.092000007629 22070259.894999980927 60259.689580255 2023-11-11T16:32:59.734070+00:00 20000096.425999999046 34999999.987999923527 47699999.862000003457 22070259.937000039965 60259.689592038 2023-11-11T16:33:00.752092+00:00 20000096.425999999046 35000000.026000022888 47700000.075000002980 22070259.396000031382 60259.689603459 2023-11-11T16:33:01.738866+00:00 20000096.429000020027 34999999.965000033379 47699999.998999997973 22070259.539000030607 60259.689615061 2023-11-11T16:33:02.741266+00:00 20000096.424000021070 35000000.026999950409 47700000.034000009298 22070259.535999890417 60259.689626588 2023-11-11T16:33:03.737165+00:00 20000096.424000021070 34999999.999000072479 47699999.975999981165 22070259.552000049502 60259.689638264 2023-11-11T16:33:04.746071+00:00 20000096.426999930292 34999999.994999997318 47699999.952000021935 22070259.546000000089 60259.689649757 2023-11-11T16:33:05.739035+00:00 20000096.425999999046 35000000.013999938965 47700000.024999983609 22070259.246999979019 60259.689661363 2023-11-11T16:33:06.741783+00:00 20000096.427000049502 34999999.990000009537 47699999.967000007629 22070259.133000019938 60259.689672941 2023-11-11T16:33:07.742086+00:00 20000096.425999999046 35000000.006999969482 47700000.060999989510 22070259.325000051409 60259.689684543 2023-11-11T16:33:08.744490+00:00 20000096.424999948591 34999999.976000070572 47699999.924000017345 22070259.748999949545 60259.689696144 2023-11-11T16:33:09.746889+00:00 20000096.424000021070 35000000.003999948502 47699999.973999977112 22070259.547000050545 60259.689707566 2023-11-11T16:33:10.733665+00:00 20000096.424000021070 35000000.012000001967 47700000.075000047684 22070259.606999989599 60259.689719168 2023-11-11T16:33:11.736069+00:00 20000096.429000020027 34999999.985999986529 47699999.986999988556 22070259.400999899954 60259.689730769 2023-11-11T16:33:12.738469+00:00 20000096.424999948591 35000000.030000001192 47700000.032999992371 22070259.415000081062 60259.689742371 2023-11-11T16:33:13.740873+00:00 20000096.425999999046 34999999.979999996722 47699999.952999949455 22070259.459999918938 60259.689753792 2023-11-11T16:33:14.727659+00:00 20000096.425999999046 34999999.997000008821 47700000.076000086963 22070259.631000038236 60259.689765575 2023-11-11T16:33:15.745680+00:00 20000096.424000021070 35000000.026999980211 47699999.961999893188 22070259.358000040054 60259.689777177 2023-11-11T16:33:16.748079+00:00 20000096.424999948591 34999999.980000019073 47699999.997000098228 22070259.658999919891 60259.689788598 2023-11-11T16:33:17.734852+00:00 20000096.427000001073 34999999.974999956787 47699999.972999930382 22070259.560000058264 60259.689800200 2023-11-11T16:33:18.737250+00:00 20000096.427000001073 35000000.037000000477 47700000.013000011444 22070259.628999948502 60259.689811802 2023-11-11T16:33:19.739651+00:00 20000096.425000000745 34999999.994999997318 47700000.044000029564 22070259.670000080019 60259.689823403 2023-11-11T16:33:20.742052+00:00 20000096.426999989897 34999999.993000030518 47700000.028999917209 22070260.175999999046 60259.689834824 2023-11-11T16:33:21.728833+00:00 20000096.425999999046 34999999.990999996662 47699999.912000000477 22070260.162999998778 60259.689846607 2023-11-11T16:33:22.746856+00:00 20000096.425000008196 35000000.014999993145 47699999.990999996662 22070259.817999999970 60259.689858028 2023-11-11T16:33:23.733634+00:00 20000096.425000000745 34999999.994000017643 47699999.986000001431 22070259.989999998361 60259.689869630 2023-11-11T16:33:24.736031+00:00 20000096.426999989897 35000000.020000040531 47700000.074000000954 22070259.905999988317 60259.689881413 2023-11-11T16:33:25.754052+00:00 20000096.425000008196 34999999.998999953270 47699999.960000008345 22070259.720000009984 60259.689892834 2023-11-11T16:33:26.740829+00:00 20000096.425999999046 34999999.990000009537 47699999.967999957502 22070259.919999990612 60259.689904436 2023-11-11T16:33:27.743233+00:00 20000096.425999999046 35000000.006999969482 47700000.052000053227 22070260.450000021607 60259.689915856 2023-11-11T16:33:28.730005+00:00 20000096.425999999046 34999999.980000019073 47699999.986000001431 22070259.841999981552 60259.689927639 2023-11-11T16:33:29.748030+00:00 20000096.423000011593 34999999.996999979019 47700000.035999946296 22070259.533000018448 60259.689939060 2023-11-11T16:33:30.734809+00:00 20000096.429000020027 35000000.001999966800 47699999.992000043392 22070260.531999979168 60259.689950662 2023-11-11T16:33:31.737213+00:00 20000096.424999948591 34999999.996000051498 47700000.026999950409 22070260.288000021130 60259.689962264 2023-11-11T16:33:32.739609+00:00 20000096.425000008196 34999999.980999946594 47700000.015999972820 22070260.104999989271 60259.689973866 2023-11-11T16:33:33.742011+00:00 20000096.425999999046 35000000.011000037193 47699999.955000042915 22070259.942000031471 60259.689985468 2023-11-11T16:33:34.744410+00:00 20000096.428000029176 35000000.018000006676 47700000.029999971390 22070259.933999959379 60259.689996889 2023-11-11T16:33:35.731175+00:00 20000096.421999990940 34999999.986999988556 47699999.920000076294 22070260.206000030041 60259.690008671 2023-11-11T16:33:36.749201+00:00 20000096.426999989897 35000000.014000058174 47700000.018000006676 22070259.348999980837 60259.690020092 2023-11-11T16:33:37.735972+00:00 20000096.424000021070 34999999.997999906540 47699999.972999930382 22070259.821000039577 60259.690031694 2023-11-11T16:33:38.738367+00:00 20000096.426999989897 34999999.992000102997 47700000.042000062764 22070259.933999959379 60259.690043296 2023-11-11T16:33:39.740764+00:00 20000096.425999999046 34999999.989999890327 47699999.968999981880 22070260.008000019938 60259.690054898 2023-11-11T16:33:40.743167+00:00 20000096.425000008196 34999999.989000082016 47700000.029999971390 22070260.007000029087 60259.690066424 2023-11-11T16:33:41.739061+00:00 20000096.426999989897 35000000.064000003040 47700000.009000062943 22070260.228999968618 60259.690078026 2023-11-11T16:33:42.741463+00:00 20000096.425999999046 34999999.975000001490 47700000.051999926567 22070259.829999979585 60259.690089704 2023-11-11T16:33:43.750369+00:00 20000096.424999948591 34999999.961000002921 47699999.917999982834 22070259.693000018597 60259.690101049 2023-11-11T16:33:44.730633+00:00 20000096.425000071526 35000000.034999996424 47700000.004000008106 22070259.870999988168 60259.690112832 2023-11-11T16:33:45.748649+00:00 20000096.425999999046 34999999.996000021696 47700000.005000002682 22070259.924000021070 60259.690124253 2023-11-11T16:33:46.735426+00:00 20000096.424999948591 34999999.986000001431 47699999.985999986529 22070259.840999960899 60259.690135854 2023-11-11T16:33:47.737827+00:00 20000096.427000049502 34999999.992000013590 47699999.993000000715 22070259.924000021070 60259.690147456 2023-11-11T16:33:48.740230+00:00 20000096.425999999046 35000000.003999948502 47699999.986000001431 22070260.307000041008 60259.690159058 2023-11-11T16:33:49.742629+00:00 20000096.424999948591 34999999.986000001431 47700000.037000000477 22070260.145999908447 60259.690170479 2023-11-11T16:33:50.729406+00:00 20000096.427000049502 35000000.012000016868 47700000.046999990940 22070260.453999999911 60259.690182081 2023-11-11T16:33:51.731801+00:00 20000096.426999930292 35000000.014999993145 47699999.927000053227 22070260.600000020117 60259.690193864 2023-11-11T16:33:52.749825+00:00 20000096.423000101000 34999999.993000030518 47699999.992999970913 22070260.263000011444 60259.690205285 2023-11-11T16:33:53.736600+00:00 20000096.427999969572 34999999.993999958038 47700000.000000000000 22070260.425000071526 60259.690216887 2023-11-11T16:33:54.739007+00:00 20000096.424000021070 35000000.022000007331 47700000.039999961853 22070260.821999911219 60259.690228488 2023-11-11T16:33:55.741407+00:00 20000096.425999999046 35000000.001000046730 47700000.024000048637 22070260.361000061035 60259.690240090 2023-11-11T16:33:56.743805+00:00 20000096.425999999046 34999999.996999979019 47699999.985999941826 22070260.455999970436 60259.690251512 2023-11-11T16:33:57.730579+00:00 20000096.425999999046 34999999.991999976337 47699999.981000073254 22070260.103000041097 60259.690263294 2023-11-11T16:33:58.748600+00:00 20000096.421000000089 34999999.973999977112 47700000.008000023663 22070260.243999961764 60259.690274715 2023-11-11T16:33:59.735378+00:00 20000096.432999968529 35000000.014000058174 47700000.023000001907 22070260.241999980062 60259.690286317 2023-11-11T16:34:00.737774+00:00 20000096.419999960810 34999999.982999920845 47699999.945999979973 22070260.272999998182 60259.690297919 2023-11-11T16:34:01.740184+00:00 20000096.430000070482 35000000.037000060081 47700000.009999990463 22070260.866000059992 60259.690309521 2023-11-11T16:34:02.742589+00:00 20000096.424999948591 34999999.998000033200 47699999.957999937236 22070260.174999948591 60259.690321122 2023-11-11T16:34:03.744989+00:00 20000096.424000021070 34999999.972000002861 47700000.086000077426 22070260.325999978930 60259.690332544 2023-11-11T16:34:04.731771+00:00 20000096.427999969572 35000000.010999917984 47699999.982999920845 22070260.683000091463 60259.690344326 2023-11-11T16:34:05.749792+00:00 20000096.427000049502 35000000.013000011444 47699999.998000033200 22070260.742999911308 60259.690355747 2023-11-11T16:34:06.736573+00:00 20000096.426999930292 34999999.996999979019 47699999.979000002146 22070260.246000051498 60259.690367349 2023-11-11T16:34:07.738973+00:00 20000096.424000021070 35000000.007000088692 47700000.057999998331 22070260.406999949366 60259.690378770 2023-11-11T16:34:08.725757+00:00 20000096.422999981791 34999999.980999946594 47699999.975000008941 22070260.778000000864 60259.690390553 2023-11-11T16:34:09.743779+00:00 20000096.425000071526 35000000.001999966800 47700000.001999996603 22070260.817000031471 60259.690402155 2023-11-11T16:34:10.746184+00:00 20000096.426999930292 35000000.007000088692 47699999.919999986887 22070261.079999998212 60259.690413576 2023-11-11T16:34:11.732963+00:00 20000096.427000001073 34999999.971000000834 47700000.037000000477 22070260.679000001401 60259.690425359 2023-11-11T16:34:12.750982+00:00 20000096.425000000745 35000000.027999997139 47700000.021000027657 22070260.949000000954 60259.690436780 2023-11-11T16:34:13.737763+00:00 20000096.425999999046 34999999.995999991894 47700000.034999966621 22070261.342999991030 60259.690448381 2023-11-11T16:34:14.740164+00:00 20000096.426000010222 35000000.023000001907 47699999.986000001431 22070260.937000010163 60259.690459803 2023-11-11T16:34:15.726942+00:00 20000096.423999991268 34999999.990000009537 47700000.030000030994 22070261.208999991417 60259.690471585 2023-11-11T16:34:16.744972+00:00 20000096.427999999374 34999999.991999976337 47700000.000999987125 22070260.665000021458 60259.690483007 2023-11-11T16:34:17.731766+00:00 20000096.425999980420 35000000.008000023663 47699999.944000013173 22070260.812999989837 60259.690494608 2023-11-11T16:34:18.734167+00:00 20000096.427000019699 35000000.005999982357 47699999.981999993324 22070260.831999991089 60259.690506211 2023-11-11T16:34:19.736570+00:00 20000096.423000011593 34999999.974000036716 47699999.996999979019 22070260.823000010103 60259.690517812 2023-11-11T16:34:20.738974+00:00 20000096.425999999046 35000000.013999998569 47699999.985000006855 22070260.846999999136 60259.690529414 2023-11-11T16:34:21.741376+00:00 20000096.425999999046 34999999.990999996662 47700000.067000031471 22070260.854999989271 60259.690540941 2023-11-11T16:34:22.737253+00:00 20000096.425999999046 34999999.991999976337 47699999.941999912262 22070260.744000021368 60259.690552617 2023-11-11T16:34:23.746165+00:00 20000096.425999999046 35000000.023000001907 47700000.042000062764 22070260.933999959379 60259.690563964 2023-11-11T16:34:24.726442+00:00 20000096.425999969244 35000000.009000003338 47699999.988999962807 22070261.067000031471 60259.690575746 2023-11-11T16:34:25.744468+00:00 20000096.425999999046 34999999.999000012875 47700000.019999980927 22070261.236000001431 60259.690587167 2023-11-11T16:34:26.731250+00:00 20000096.428000029176 34999999.999999940395 47699999.928000092506 22070260.620999988168 60259.690598769 2023-11-11T16:34:27.733652+00:00 20000096.423999968916 34999999.993000030518 47700000.072999946773 22070260.903000000864 60259.690610371 2023-11-11T16:34:28.736052+00:00 20000096.428000029176 35000000.011000037193 47699999.965999960899 22070261.093999978155 60259.690621973 2023-11-11T16:34:29.738453+00:00 20000096.421000000089 35000000.000000000000 47699999.984999999404 22070261.169000029564 60259.690633575 2023-11-11T16:34:30.740855+00:00 20000096.425999999046 34999999.986999988556 47699999.998999997973 22070260.901000019163 60259.690645176 2023-11-11T16:34:31.743258+00:00 20000096.427999969572 34999999.988000042737 47700000.049999997020 22070261.116999980062 60259.690656778 2023-11-11T16:34:32.745659+00:00 20000096.425999999046 35000000.010999917984 47700000.041000008583 22070260.644999980927 60259.690668200 2023-11-11T16:34:33.732438+00:00 20000096.425999999046 34999999.988000042737 47699999.950999982655 22070260.902000010014 60259.690679802 2023-11-11T16:34:34.734838+00:00 20000096.423000041395 35000000.018999926746 47699999.982000052929 22070261.227000001818 60259.690691403 2023-11-11T16:34:35.737241+00:00 20000096.427999969572 34999999.982000112534 47700000.049999952316 22070261.253999948502 60259.690703005 2023-11-11T16:34:36.739643+00:00 20000096.424000021070 35000000.006999969482 47699999.920999996364 22070261.039000030607 60259.690714426 2023-11-11T16:34:37.726422+00:00 20000096.427999969572 34999999.986999988556 47700000.041000008583 22070261.141999959946 60259.690726209 2023-11-11T16:34:38.744446+00:00 20000096.422000050545 34999999.996999979019 47699999.954999983311 22070261.537000060081 60259.690737811 2023-11-11T16:34:39.746844+00:00 20000096.429000020027 35000000.047000050545 47700000.115000009537 22070261.809000018984 60259.690749232 2023-11-11T16:34:40.733625+00:00 20000096.422999981791 34999999.974999897182 47699999.922999978065 22070261.462000008672 60259.690760834 2023-11-11T16:34:41.736025+00:00 20000096.427999969572 34999999.990000009537 47700000.000000000000 22070261.388000011444 60259.690772436 2023-11-11T16:34:42.738425+00:00 20000096.425999999046 34999999.990999996662 47699999.972000002861 22070261.884999990463 60259.690784038 2023-11-11T16:34:43.740832+00:00 20000096.424999948591 34999999.994999997318 47700000.004000067711 22070261.727999929339 60259.690795458 2023-11-11T16:34:44.727617+00:00 20000096.425999999046 35000000.027000002563 47699999.978999972343 22070261.416000008583 60259.690807241 2023-11-11T16:34:45.745628+00:00 20000096.424000021070 34999999.986999988556 47700000.029999971390 22070261.055000070482 60259.690818662 2023-11-11T16:34:46.732411+00:00 20000096.429000020027 34999999.983999997377 47699999.971000082791 22070261.796000000089 60259.690830264 2023-11-11T16:34:47.734817+00:00 20000096.422000050545 35000000.001000016928 47700000.060999989510 22070261.641999959946 60259.690841866 2023-11-11T16:34:48.737217+00:00 20000096.428999900818 35000000.028999976814 47699999.988999962807 22070261.225000020117 60259.690853468 2023-11-11T16:34:49.739608+00:00 20000096.425999999046 35000000.004000037909 47700000.001999966800 22070261.697000030428 60259.690865070 2023-11-11T16:34:50.741998+00:00 20000096.423000101000 34999999.977999992669 47699999.963999986649 22070261.683999899775 60259.690876569 2023-11-11T16:34:51.735546+00:00 20000096.427999969572 35000000.038999967277 47700000.025000013411 22070261.215000029653 60259.690888268 2023-11-11T16:34:52.746371+00:00 20000096.422999981791 34999999.981999993324 47700000.005999997258 22070261.513000011444 60259.690899638 2023-11-11T16:34:53.728723+00:00 20000096.427000049502 35000000.000000000000 47699999.979999996722 22070261.521999958903 60259.690911240 2023-11-11T16:34:54.731122+00:00 20000096.426999930292 35000000.005000002682 47699999.995999991894 22070261.482000108808 60259.690922842 2023-11-11T16:34:55.733526+00:00 20000096.425000071526 34999999.982000052929 47700000.015000022948 22070261.329999919981 60259.690934444 2023-11-11T16:34:56.735926+00:00 20000096.427999969572 34999999.994999997318 47700000.011999987066 22070261.388000011444 60259.690946045 2023-11-11T16:34:57.738323+00:00 20000096.424000021070 35000000.005000002682 47700000.011999957263 22070261.628000020981 60259.690957647 2023-11-11T16:34:58.740720+00:00 20000096.425999999046 35000000.008999936283 47699999.969000041485 22070261.646999999881 60259.690969249 2023-11-11T16:34:59.743118+00:00 20000096.423999909312 35000000.008000023663 47700000.047999978065 22070261.361999999732 60259.690980776 2023-11-11T16:35:00.739015+00:00 20000096.425999999046 34999999.972000002861 47699999.995999991894 22070261.734999999404 60259.690992453 2023-11-11T16:35:01.747926+00:00 20000096.429000020027 35000000.014999993145 47699999.983000040054 22070261.537000000477 60259.691003799 2023-11-11T16:35:02.728196+00:00 20000096.422999981791 35000000.003000020981 47700000.049999952316 22070262.035999998450 60259.691015581 2023-11-11T16:35:03.746216+00:00 20000096.425999999046 34999999.978999972343 47699999.942000031471 22070261.636999990791 60259.691027002 2023-11-11T16:35:04.732997+00:00 20000096.425999999046 35000000.016000032425 47700000.016000032425 22070261.771999999881 60259.691038604 2023-11-11T16:35:05.735395+00:00 20000096.425999999046 34999999.991999976337 47700000.033999919891 22070262.078000009060 60259.691050206 2023-11-11T16:35:06.737800+00:00 20000096.425999999046 35000000.016999959946 47699999.928000092506 22070261.905000001192 60259.691061808 2023-11-11T16:35:07.740209+00:00 20000096.425000000745 34999999.989000082016 47700000.052999973297 22070261.857999980450 60259.691073410 2023-11-11T16:35:08.742612+00:00 20000096.427999999374 35000000.005999922752 47700000.008000023663 22070261.808000031859 60259.691084831 2023-11-11T16:35:09.729388+00:00 20000096.421999990940 34999999.978000037372 47699999.878999948502 22070261.727999988943 60259.691096614 2023-11-11T16:35:10.747412+00:00 20000096.427000001073 34999999.998999953270 47700000.088999986649 22070261.870999988168 60259.691108034 2023-11-11T16:35:11.734190+00:00 20000096.425000008196 35000000.026000022888 47699999.965000033379 22070262.064000010490 60259.691119636 2023-11-11T16:35:12.736591+00:00 20000096.425999999046 34999999.986000061035 47699999.996999979019 22070261.996999979019 60259.691131057 2023-11-11T16:35:13.723367+00:00 20000096.428999990225 35000000.008000001311 47699999.996000051498 22070262.197000030428 60259.691142840 2023-11-11T16:35:14.741386+00:00 20000096.421000000089 34999999.979000002146 47700000.076000012457 22070262.488999959081 60259.691154442 2023-11-11T16:35:15.743790+00:00 20000096.427999999374 34999999.990999996662 47699999.912000000477 22070262.399000048637 60259.691165863 2023-11-11T16:35:16.730571+00:00 20000096.426999989897 35000000.016999997199 47700000.038999989629 22070261.970999959856 60259.691177646 2023-11-11T16:35:17.748591+00:00 20000096.423000011593 35000000.032000012696 47700000.005000002682 22070262.096000019461 60259.691189067 2023-11-11T16:35:18.735368+00:00 20000096.425999999046 34999999.954999983311 47700000.023000001907 22070261.925999999046 60259.691200668 2023-11-11T16:35:19.737764+00:00 20000096.427999969572 35000000.020000010729 47700000.009000003338 22070262.198000010103 60259.691212090 2023-11-11T16:35:20.724546+00:00 20000096.430000010878 35000000.020999968052 47699999.970000028610 22070262.028999980539 60259.691223872 2023-11-11T16:35:21.742568+00:00 20000096.423000041395 34999999.971000023186 47699999.970999963582 22070261.897999998182 60259.691235294 2023-11-11T16:35:22.729351+00:00 20000096.425000008196 35000000.037000000477 47700000.017000019550 22070262.122000038624 60259.691246895 2023-11-11T16:35:23.731752+00:00 20000096.423999968916 34999999.984000027180 47700000.045000016689 22070262.421000000089 60259.691258678 2023-11-11T16:35:24.749776+00:00 20000096.424000021070 34999999.990999996662 47699999.981000013649 22070262.118999961764 60259.691270099 2023-11-11T16:35:25.736547+00:00 20000096.427999969572 35000000.000000000000 47699999.960000038147 22070262.169000029564 60259.691281701 2023-11-11T16:35:26.738943+00:00 20000096.426999989897 34999999.979999959469 47699999.977999933064 22070262.416000008583 60259.691293302 2023-11-11T16:35:27.741339+00:00 20000096.427000049502 35000000.024000048637 47700000.080000042915 22070262.294999960810 60259.691304904 2023-11-11T16:35:28.743741+00:00 20000096.423999968916 34999999.985999941826 47699999.983999967575 22070262.654000040144 60259.691316325 2023-11-11T16:35:29.730519+00:00 20000096.425999999046 35000000.009999990463 47699999.960000038147 22070262.117999911308 60259.691327927 2023-11-11T16:35:30.732912+00:00 20000096.425000008196 34999999.988000042737 47700000.064999938011 22070261.754000071436 60259.691339529 2023-11-11T16:35:31.735313+00:00 20000096.425999999046 35000000.018000006676 47699999.958999991417 22070262.388000011444 60259.691351131 2023-11-11T16:35:32.737711+00:00 20000096.425999999046 34999999.993000030518 47699999.985000006855 22070262.245999928564 60259.691362733 2023-11-11T16:35:33.740112+00:00 20000096.424999948591 35000000.006999969482 47700000.036000013351 22070262.458999991417 60259.691374335 2023-11-11T16:35:34.742513+00:00 20000096.427000049502 34999999.993000030518 47700000.057000041008 22070262.098000049591 60259.691385936 2023-11-11T16:35:35.744915+00:00 20000096.424999948591 34999999.995999932289 47699999.949000000954 22070262.279000040144 60259.691397358 2023-11-11T16:35:36.731687+00:00 20000096.425999999046 34999999.986999988556 47699999.990999996662 22070262.097999930382 60259.691408959 2023-11-11T16:35:37.734085+00:00 20000096.427000049502 35000000.026000022888 47699999.945000007749 22070262.360000010580 60259.691420561 2023-11-11T16:35:38.736486+00:00 20000096.427000049502 34999999.993000030518 47700000.077000007033 22070262.475000020117 60259.691432163 2023-11-11T16:35:39.738892+00:00 20000096.421000000089 35000000.001999966800 47699999.986000001431 22070262.221999999136 60259.691443690 2023-11-11T16:35:40.734783+00:00 20000096.426999930292 34999999.957000017166 47699999.924999982119 22070262.646999958903 60259.691455367 2023-11-11T16:35:41.743696+00:00 20000096.425999999046 35000000.057000041008 47700000.027999997139 22070262.402000069618 60259.691466969 2023-11-11T16:35:42.746101+00:00 20000096.425000071526 35000000.005999922752 47700000.011000037193 22070262.361999988556 60259.691478495 2023-11-11T16:35:43.741998+00:00 20000096.429000020027 34999999.995999999344 47700000.038999967277 22070262.700999978930 60259.691490097 2023-11-11T16:35:44.744395+00:00 20000096.425999999046 34999999.997000001371 47699999.959999978542 22070262.603999968618 60259.691501518 2023-11-11T16:35:45.731173+00:00 20000096.421999931335 34999999.973999992013 47700000.021000027657 22070262.157000061125 60259.691513120 2023-11-11T16:35:46.733571+00:00 20000096.424999948591 35000000.027000010014 47699999.964999966323 22070262.667999979109 60259.691524722 2023-11-11T16:35:47.735959+00:00 20000096.427000049502 34999999.988000012934 47700000.016999959946 22070262.633999999613 60259.691536324 2023-11-11T16:35:48.738366+00:00 20000096.427000049502 34999999.983999997377 47700000.033000111580 22070262.451999999583 60259.691547745 2023-11-11T16:35:49.725145+00:00 20000096.425999999046 35000000.007999986410 47699999.914999961853 22070262.508000001311 60259.691559528 2023-11-11T16:35:50.743168+00:00 20000096.425999999046 35000000.007000029087 47700000.041999943554 22070262.559999998659 60259.691571129 2023-11-11T16:35:51.745565+00:00 20000096.425999999046 35000000.005000002682 47699999.985000006855 22070262.883999999613 60259.691582550 2023-11-11T16:35:52.732343+00:00 20000096.426999930292 35000000.015999972820 47700000.032999992371 22070262.263999998569 60259.691594152 2023-11-11T16:35:53.734743+00:00 20000096.423000101000 34999999.968999981880 47699999.958000056446 22070262.817000001669 60259.691605754 2023-11-11T16:35:54.737145+00:00 20000096.425999999046 35000000.000000000000 47700000.039999961853 22070262.981000009924 60259.691617356 2023-11-11T16:35:55.739545+00:00 20000096.428999900818 34999999.996000051498 47699999.999000072479 22070262.853999998420 60259.691628777 2023-11-11T16:35:56.726326+00:00 20000096.421000000089 35000000.013999998569 47700000.036999940872 22070262.709999978542 60259.691640560 2023-11-11T16:35:57.744347+00:00 20000096.427000049502 34999999.993999958038 47699999.950999982655 22070262.802999999374 60259.691651980 2023-11-11T16:35:58.731119+00:00 20000096.425999999046 34999999.983000040054 47700000.064000010490 22070263.025000009686 60259.691663582 2023-11-11T16:35:59.733517+00:00 20000096.425000000745 35000000.028999917209 47699999.943000003695 22070262.958999991417 60259.691675365 2023-11-11T16:36:00.751526+00:00 20000096.427999999374 34999999.984000086784 47700000.001000002027 22070262.716000020504 60259.691686786 2023-11-11T16:36:01.738302+00:00 20000096.423999991268 34999999.998999953270 47700000.001000002027 22070262.847999989986 60259.691698388 2023-11-11T16:36:02.740703+00:00 20000096.425999999046 35000000.024000048637 47700000.030999988317 22070262.930000010878 60259.691709809 2023-11-11T16:36:03.727487+00:00 20000096.424000009894 34999999.972999930382 47699999.976999998093 22070263.084999978542 60259.691721592 2023-11-11T16:36:04.745504+00:00 20000096.426999989897 34999999.998000033200 47699999.981999993324 22070263.452000018209 60259.691733012 2023-11-11T16:36:05.732282+00:00 20000096.425999999046 35000000.011000037193 47700000.039000026882 22070263.468999978155 60259.691744614 2023-11-11T16:36:06.734684+00:00 20000096.427999999374 35000000.013000011444 47699999.957999996841 22070263.290000021458 60259.691756216 2023-11-11T16:36:07.737085+00:00 20000096.423999991268 35000000.018000006676 47700000.005000002682 22070263.033999979496 60259.691767818 2023-11-11T16:36:08.739488+00:00 20000096.423999991268 34999999.965999960899 47700000.025999963284 22070263.619000021368 60259.691779420 2023-11-11T16:36:09.741886+00:00 20000096.427999999374 34999999.998000033200 47700000.027000010014 22070263.011999960989 60259.691790841 2023-11-11T16:36:10.728671+00:00 20000096.424000021070 35000000.006999969482 47700000.011000037193 22070262.974000040442 60259.691802624 2023-11-11T16:36:11.746693+00:00 20000096.425999969244 34999999.968999981880 47699999.878999948502 22070263.766000028700 60259.691814044 2023-11-11T16:36:12.733467+00:00 20000096.425999999046 35000000.013000011444 47700000.024000048637 22070263.018000010401 60259.691825646 2023-11-11T16:36:13.735866+00:00 20000096.428000029176 35000000.029999971390 47700000.056999921799 22070263.711999889463 60259.691837248 2023-11-11T16:36:14.738263+00:00 20000096.422999981791 34999999.961999997497 47699999.958999991417 22070263.006000038236 60259.691848850 2023-11-11T16:36:15.740658+00:00 20000096.428000029176 35000000.048000000417 47700000.005000106990 22070263.440999981016 60259.691860271 2023-11-11T16:36:16.727438+00:00 20000096.423999968916 34999999.976999998093 47700000.015999913216 22070263.555000070482 60259.691871873 2023-11-11T16:36:17.729844+00:00 20000096.425999999046 34999999.980999991298 47700000.041000008583 22070263.190999981016 60259.691883656 2023-11-11T16:36:18.747872+00:00 20000096.426999989897 34999999.989000022411 47699999.981000073254 22070263.383999940008 60259.691895077 2023-11-11T16:36:19.734639+00:00 20000096.425000008196 35000000.032999992371 47699999.960999973118 22070263.313000079244 60259.691906678 2023-11-11T16:36:20.737040+00:00 20000096.425000008196 34999999.990999996662 47700000.049999952316 22070263.672999981791 60259.691918280 2023-11-11T16:36:21.739439+00:00 20000096.425999999046 35000000.015000022948 47699999.946000002325 22070263.906999949366 60259.691929882 2023-11-11T16:36:22.741848+00:00 20000096.425000008196 34999999.999000012875 47700000.008000001311 22070263.858000040054 60259.691941409 2023-11-11T16:36:23.737749+00:00 20000096.428999960423 34999999.991999976337 47699999.950000002980 22070263.238000039011 60259.691953086 2023-11-11T16:36:24.746660+00:00 20000096.424000080675 34999999.969999969006 47700000.108999997377 22070263.673999909312 60259.691964432 2023-11-11T16:36:25.726935+00:00 20000096.425999999046 35000000.040000021458 47699999.967000007629 22070264.037999991328 60259.691976215 2023-11-11T16:36:26.744949+00:00 20000096.423999909312 34999999.998000033200 47700000.017999976873 22070263.915000081062 60259.691987636 2023-11-11T16:36:27.731731+00:00 20000096.427000049502 34999999.976999998093 47699999.958999991417 22070263.536999940872 60259.691999238 2023-11-11T16:36:28.734128+00:00 20000096.424999948591 35000000.007000029087 47699999.986000001431 22070264.050999999046 60259.692010839 2023-11-11T16:36:29.736531+00:00 20000096.427000049502 34999999.993999958038 47700000.097999989986 22070263.815000060946 60259.692022441 2023-11-11T16:36:30.738936+00:00 20000096.424999948591 35000000.014999993145 47699999.954000063241 22070263.503999948502 60259.692034043 2023-11-11T16:36:31.741339+00:00 20000096.428000088781 35000000.006000041962 47699999.937999956310 22070263.558000091463 60259.692045464 2023-11-11T16:36:32.728114+00:00 20000096.422999981791 34999999.981999993324 47700000.066999971867 22070263.450999978930 60259.692057247 2023-11-11T16:36:33.746137+00:00 20000096.425999999046 35000000.029999971390 47700000.016000032425 22070263.514999989420 60259.692068668 2023-11-11T16:36:34.732918+00:00 20000096.425999999046 34999999.963999986649 47699999.929999947548 22070263.674999948591 60259.692080270 2023-11-11T16:36:35.735313+00:00 20000096.426999930292 35000000.027999997139 47700000.072000026703 22070263.568000078201 60259.692091691 2023-11-11T16:36:36.722089+00:00 20000096.425999999046 34999999.993999958038 47699999.960000038147 22070263.427000001073 60259.692103471 2023-11-11T16:36:37.739856+00:00 20000096.425999999046 34999999.975000016391 47700000.026000022888 22070263.750000000000 60259.692115077 2023-11-11T16:36:38.742653+00:00 20000096.424000021070 35000000.032000057399 47700000.014999993145 22070263.407999999821 60259.692126604 2023-11-11T16:36:39.738578+00:00 20000096.425000071526 34999999.963999986649 47699999.993999958038 22070263.690000001341 60259.692138206 2023-11-11T16:36:40.740976+00:00 20000096.427999969572 35000000.044000029564 47699999.980000019073 22070263.477000009269 60259.692149627 2023-11-11T16:36:41.727751+00:00 20000096.424000021070 34999999.996999979019 47699999.952000021935 22070263.702000010759 60259.692161410 2023-11-11T16:36:42.745783+00:00 20000096.425999999046 34999999.978999972343 47699999.985999941826 22070263.647999968380 60259.692172830 2023-11-11T16:36:43.732556+00:00 20000096.426999930292 35000000.009999990463 47699999.994000077248 22070263.703000009060 60259.692184432 2023-11-11T16:36:44.734950+00:00 20000096.425000071526 35000000.000000000000 47700000.092999987304 22070263.731000009924 60259.692195959 2023-11-11T16:36:45.730848+00:00 20000096.427999969572 34999999.998999997973 47699999.989999987185 22070263.939000010490 60259.692207636 2023-11-11T16:36:46.739756+00:00 20000096.424000021070 34999999.987999998033 47699999.965000018477 22070263.540999978781 60259.692219238 2023-11-11T16:36:47.742158+00:00 20000096.424999948591 34999999.996999986470 47700000.016000002623 22070263.654000010341 60259.692230764 2023-11-11T16:36:48.738051+00:00 20000096.424000021070 34999999.992000013590 47700000.017999976873 22070263.892000019550 60259.692242442 2023-11-11T16:36:49.746961+00:00 20000096.427999969572 35000000.043999999762 47699999.981000013649 22070263.621999979019 60259.692253788 2023-11-11T16:36:50.727230+00:00 20000096.424999948591 34999999.970999993384 47699999.966000020504 22070263.603999968618 60259.692265570 2023-11-11T16:36:51.745251+00:00 20000096.425000071526 35000000.013999998569 47699999.981000013649 22070263.999000009149 60259.692276991 2023-11-11T16:36:52.732010+00:00 20000096.427999999374 34999999.997000038624 47700000.047999978065 22070264.217000011355 60259.692288592 2023-11-11T16:36:53.734411+00:00 20000096.423999991268 34999999.987999983132 47699999.968999981880 22070264.829999979585 60259.692300014 2023-11-11T16:36:54.721191+00:00 20000096.427999999374 34999999.995999991894 47700000.044000029564 22070264.221000019461 60259.692311796 2023-11-11T16:36:55.739217+00:00 20000096.422999989241 35000000.012000016868 47699999.962999939919 22070264.111000001431 60259.692323398 2023-11-11T16:36:56.741617+00:00 20000096.429000008851 35000000.000000000000 47699999.994999997318 22070264.083999991417 60259.692334820 2023-11-11T16:36:57.728403+00:00 20000096.422000009567 34999999.998999953270 47700000.018000006676 22070264.262000020593 60259.692346602 2023-11-11T16:36:58.746423+00:00 20000096.426999989897 34999999.997000038624 47699999.935000061989 22070264.524999979883 60259.692358023 2023-11-11T16:36:59.733199+00:00 20000096.425999999046 35000000.000999987125 47700000.082999937236 22070264.253000020981 60259.692369625 2023-11-11T16:37:00.735591+00:00 20000096.425999999046 35000000.008000023663 47699999.991999976337 22070264.077999949455 60259.692381226 2023-11-11T16:37:01.737989+00:00 20000096.427000019699 35000000.001999966800 47700000.072000026703 22070264.200000051409 60259.692392829 2023-11-11T16:37:02.740395+00:00 20000096.426999989897 34999999.993000030518 47699999.922999978065 22070264.164999961853 60259.692404250 2023-11-11T16:37:03.727179+00:00 20000096.424000021070 34999999.972999930382 47699999.989000082016 22070264.049000021070 60259.692415852 2023-11-11T16:37:04.729576+00:00 20000096.425999999046 35000000.018000006676 47700000.006999969482 22070264.572999950498 60259.692427634 2023-11-11T16:37:05.747598+00:00 20000096.425999999046 35000000.018000006676 47700000.044999957085 22070264.461000081152 60259.692439055 2023-11-11T16:37:06.734379+00:00 20000096.422999981791 34999999.979000091553 47699999.950000002980 22070264.379999998957 60259.692450657 2023-11-11T16:37:07.736783+00:00 20000096.428000029176 35000000.001999966800 47700000.045000001788 22070264.212000008672 60259.692462259 2023-11-11T16:37:08.739189+00:00 20000096.425999999046 35000000.019999980927 47700000.002999991179 22070264.442999958992 60259.692473861 2023-11-11T16:37:09.741591+00:00 20000096.424999948591 34999999.983999967575 47700000.006999999285 22070264.662000060081 60259.692485282 2023-11-11T16:37:10.728371+00:00 20000096.425999999046 34999999.996000051498 47699999.974000006914 22070264.210999969393 60259.692496884 2023-11-11T16:37:11.730773+00:00 20000096.425999999046 35000000.005999922752 47699999.940999977291 22070264.240999940783 60259.692508486 2023-11-11T16:37:12.733172+00:00 20000096.425999999046 34999999.990000009537 47699999.994000017643 22070264.383000019938 60259.692520088 2023-11-11T16:37:13.735568+00:00 20000096.424000021070 35000000.027999997139 47700000.087000012398 22070264.343000050634 60259.692531690 2023-11-11T16:37:14.737963+00:00 20000096.429000020027 34999999.990000009537 47699999.962000012398 22070264.805999990553 60259.692543291 2023-11-11T16:37:15.740358+00:00 20000096.425000008196 35000000.006999999285 47700000.061999976635 22070264.427999969572 60259.692554893 2023-11-11T16:37:16.742757+00:00 20000096.423999968916 34999999.998999997973 47699999.949999988079 22070264.330000039190 60259.692566314 2023-11-11T16:37:17.729541+00:00 20000096.428000029176 35000000.001000002027 47699999.968000046909 22070264.877999901772 60259.692577916 2023-11-11T16:37:18.731941+00:00 20000096.425999939442 34999999.967000007629 47700000.050999999046 22070264.528000000864 60259.692589518 2023-11-11T16:37:19.734338+00:00 20000096.422999981791 35000000.009000003338 47699999.944999933243 22070264.465000029653 60259.692601120 2023-11-11T16:37:20.736736+00:00 20000096.425000071526 35000000.009000003338 47699999.967000007629 22070264.473000049591 60259.692612540 2023-11-11T16:37:21.723504+00:00 20000096.427999969572 35000000.002999991179 47700000.052000053227 22070264.713999990374 60259.692624323 2023-11-11T16:37:22.741532+00:00 20000096.424000021070 35000000.010000020266 47699999.970999963582 22070264.654999971390 60259.692635925 2023-11-11T16:37:23.743935+00:00 20000096.426999930292 34999999.982999980450 47699999.991999976337 22070264.521000031382 60259.692647346 2023-11-11T16:37:24.730711+00:00 20000096.425000071526 34999999.989000022411 47700000.057000041008 22070264.528999999166 60259.692658948 2023-11-11T16:37:25.733111+00:00 20000096.425999999046 35000000.005000002682 47700000.018000006676 22070264.914999999106 60259.692670550 2023-11-11T16:37:26.735513+00:00 20000096.427000049502 35000000.011999957263 47699999.996999979019 22070264.403999999166 60259.692682152 2023-11-11T16:37:27.737907+00:00 20000096.422999981791 34999999.972999989986 47699999.976999998093 22070264.500999998301 60259.692693678 2023-11-11T16:37:28.733795+00:00 20000096.426999930292 35000000.018000006676 47699999.937999956310 22070264.767999991775 60259.692705356 2023-11-11T16:37:29.742699+00:00 20000096.425999999046 35000000.017000019550 47700000.044000007212 22070265.067000001669 60259.692716701 2023-11-11T16:37:30.722976+00:00 20000096.427000049502 35000000.002000026405 47699999.964999988675 22070265.048000011593 60259.692728484 2023-11-11T16:37:31.740997+00:00 20000096.425999999046 34999999.973999977112 47700000.050000011921 22070264.664000000805 60259.692740161 2023-11-11T16:37:32.749902+00:00 20000096.424999948591 35000000.005000002682 47700000.006999999285 22070265.120000001043 60259.692751506 2023-11-11T16:37:33.730173+00:00 20000096.425999999046 35000000.021999962628 47700000.025999993086 22070264.890999969095 60259.692763289 2023-11-11T16:37:34.748191+00:00 20000096.425999999046 34999999.975000016391 47699999.959000021219 22070265.263000011444 60259.692774710 2023-11-11T16:37:35.734968+00:00 20000096.427000049502 35000000.036000013351 47700000.009999990463 22070264.552000019699 60259.692786312 2023-11-11T16:37:36.737370+00:00 20000096.424999948591 34999999.985000006855 47699999.982999980450 22070264.972999989986 60259.692797733 2023-11-11T16:37:37.724150+00:00 20000096.423000101000 34999999.972999930382 47700000.009999990463 22070265.578999999911 60259.692809516 2023-11-11T16:37:38.742169+00:00 20000096.427999969572 35000000.027000069618 47700000.041000008583 22070265.225000020117 60259.692820937 2023-11-11T16:37:39.728945+00:00 20000096.424999948591 34999999.973999977112 47699999.975000016391 22070264.995999988168 60259.692832539 2023-11-11T16:37:40.731340+00:00 20000096.427000049502 34999999.988000042737 47699999.993000030518 22070265.161000009626 60259.692844321 2023-11-11T16:37:41.749358+00:00 20000096.424999948591 35000000.045999996364 47700000.009999990463 22070265.137999951839 60259.692855742 2023-11-11T16:37:42.736135+00:00 20000096.425999999046 34999999.965999960899 47699999.964999906719 22070265.214000049978 60259.692867344 2023-11-11T16:37:43.738538+00:00 20000096.425000071526 35000000.013000011444 47700000.032999992371 22070264.837999999523 60259.692878765 2023-11-11T16:37:44.725322+00:00 20000096.428999900818 35000000.019000053406 47699999.987000107765 22070265.508999999613 60259.692890548 2023-11-11T16:37:45.743348+00:00 20000096.425000071526 34999999.980999946594 47699999.007999897003 22070265.403999980539 60259.692901969 2023-11-11T16:37:46.730132+00:00 20000096.423999998719 34999999.998000003397 47699999.949000000954 22070265.194000009447 60259.692913571 2023-11-11T16:37:47.732529+00:00 20000096.425999999046 35000000.015000000596 47700000.011000037193 22070265.475999951363 60259.692925173 2023-11-11T16:37:48.734928+00:00 20000096.427000001073 34999999.996999986470 47699999.993999958038 22070265.329000059515 60259.692936775 2023-11-11T16:37:49.737332+00:00 20000096.422000009567 34999999.974000006914 47700000.029000036418 22070264.944000009447 60259.692948377 2023-11-11T16:37:50.739734+00:00 20000096.427999999374 35000000.006000012159 47700000.021000027657 22070265.447000030428 60259.692959798 2023-11-11T16:37:51.726512+00:00 20000096.423999991268 35000000.037000000477 47699999.987000003457 22070265.013999938965 60259.692971580 2023-11-11T16:37:52.744535+00:00 20000096.427999988198 34999999.971999973059 47700000.043999999762 22070265.111000061035 60259.692983001 2023-11-11T16:37:53.731308+00:00 20000096.425000008196 34999999.996000021696 47699999.923999987543 22070265.610999941826 60259.692994603 2023-11-11T16:37:54.733712+00:00 20000096.426999989897 35000000.015999972820 47700000.009000003338 22070265.544000029564 60259.693006205 2023-11-11T16:37:55.736110+00:00 20000096.424000021070 34999999.981999993324 47700000.004000008106 22070265.082000020891 60259.693017807 2023-11-11T16:37:56.738506+00:00 20000096.425999999046 35000000.017000019550 47700000.009000003338 22070265.231999989599 60259.693029228 2023-11-11T16:37:57.725292+00:00 20000096.426999989897 35000000.013000011444 47699999.996999979019 22070265.607999920845 60259.693041011 2023-11-11T16:37:58.743318+00:00 20000096.426999989897 34999999.991999976337 47699999.993000030518 22070265.489000078291 60259.693052613 2023-11-11T16:37:59.745726+00:00 20000096.423000041395 34999999.965000033379 47700000.015999972820 22070265.425999999046 60259.693064034 2023-11-11T16:38:00.732498+00:00 20000096.428999960423 35000000.049999952316 47699999.981000013649 22070265.331999901682 60259.693075635 2023-11-11T16:38:01.734897+00:00 20000096.423000041395 34999999.973999977112 47699999.973999977112 22070264.998000029474 60259.693087237 2023-11-11T16:38:02.737299+00:00 20000096.423999968916 34999999.985000006855 47700000.034999966621 22070265.452000018209 60259.693098839 2023-11-11T16:38:03.739691+00:00 20000096.428000029176 35000000.029000036418 47700000.025000102818 22070265.519000049680 60259.693110260 2023-11-11T16:38:04.726462+00:00 20000096.425999999046 34999999.990999937057 47700000.020999908447 22070265.167999979109 60259.693122043 2023-11-11T16:38:05.744497+00:00 20000096.425000008196 34999999.993000030518 47699999.965000033379 22070265.409999970347 60259.693133464 2023-11-11T16:38:06.731277+00:00 20000096.425999999046 35000000.009000062943 47699999.968999981880 22070265.922999981791 60259.693145066 2023-11-11T16:38:07.733674+00:00 20000096.424999948591 34999999.990000009537 47700000.077000021935 22070265.581000089645 60259.693156668 2023-11-11T16:38:08.736065+00:00 20000096.428000029176 34999999.997999906540 47700000.016000032425 22070265.106999989599 60259.693168269 2023-11-11T16:38:09.738467+00:00 20000096.425999999046 35000000.009999990463 47699999.990999937057 22070265.496999979019 60259.693179871 2023-11-11T16:38:10.740867+00:00 20000096.421999990940 34999999.994999997318 47699999.974000096321 22070265.562999960035 60259.693191397 2023-11-11T16:38:11.736755+00:00 20000096.426999989897 35000000.003000020981 47699999.917999982834 22070265.702000018209 60259.693203075 2023-11-11T16:38:12.745665+00:00 20000096.426000058651 35000000.009000062943 47700000.055999986827 22070265.185999989510 60259.693214421 2023-11-11T16:38:13.725937+00:00 20000096.427999969572 34999999.972999930382 47699999.973999977112 22070265.877000000328 60259.693226203 2023-11-11T16:38:14.743959+00:00 20000096.422999981791 35000000.013000011444 47700000.012999996543 22070265.717000000179 60259.693237624 2023-11-11T16:38:15.730739+00:00 20000096.427000049502 35000000.006999969482 47699999.983000002801 22070265.574999999255 60259.693249226 2023-11-11T16:38:16.733140+00:00 20000096.424999948591 35000000.006000041962 47699999.997000008821 22070266.232999999076 60259.693260828 2023-11-11T16:38:17.735535+00:00 20000096.427000049502 34999999.986000001431 47700000.058999992907 22070265.852000001818 60259.693272430 2023-11-11T16:38:18.737932+00:00 20000096.422999981791 35000000.007999986410 47699999.979000002146 22070266.121999990195 60259.693284032 2023-11-11T16:38:19.740341+00:00 20000096.427999969572 34999999.966000013053 47700000.002999991179 22070266.021000001580 60259.693295453 2023-11-11T16:38:20.727125+00:00 20000096.424999948591 35000000.011000007391 47699999.961000032723 22070266.532000008970 60259.693307235 2023-11-11T16:38:21.745139+00:00 20000096.425999999046 35000000.032999992371 47700000.047999978065 22070266.302999999374 60259.693318656 2023-11-11T16:38:22.731890+00:00 20000096.427000049502 34999999.972999989986 47699999.961000032723 22070266.414999991655 60259.693330258 2023-11-11T16:38:23.734290+00:00 20000096.424000021070 35000000.026000022888 47700000.027999997139 22070266.385000020266 60259.693341839 2023-11-11T16:38:24.734861+00:00 20000096.425999999046 34999999.997999973595 47700000.010999977589 22070266.310999989510 60259.693353420 2023-11-11T16:38:25.735469+00:00 20000096.427999969572 34999999.979000031948 47699999.990000009537 22070266.329999979585 60259.693365022 2023-11-11T16:38:26.737871+00:00 20000096.422999981791 35000000.005000002682 47700000.016000032425 22070266.125000000000 60259.693376624 2023-11-11T16:38:27.740280+00:00 20000096.427999969572 34999999.999000012875 47699999.947000026703 22070266.397999998182 60259.693388226 2023-11-11T16:38:28.742689+00:00 20000096.426000118256 35000000.009000003338 47699999.998999953270 22070265.807000041008 60259.693399647 2023-11-11T16:38:29.729475+00:00 20000096.424999948591 34999999.986000001431 47700000.067000031471 22070265.919999960810 60259.693411249 2023-11-11T16:38:30.731874+00:00 20000096.427999969572 35000000.014999993145 47699999.954000003636 22070265.916999999434 60259.693422850 2023-11-11T16:38:31.734273+00:00 20000096.422999981791 35000000.012999951839 47699999.950999982655 22070265.912000000477 60259.693434452 2023-11-11T16:38:32.736673+00:00 20000096.422999981791 34999999.960000038147 47700000.001999966800 22070266.092999991030 60259.693445873 2023-11-11T16:38:33.723454+00:00 20000096.426000118256 35000000.009999990463 47699999.978000037372 22070266.116000000387 60259.693457656 2023-11-11T16:38:34.741479+00:00 20000096.427999969572 34999999.993000030518 47699999.980999946594 22070266.430000010878 60259.693469258 2023-11-11T16:38:35.743886+00:00 20000096.429000020027 35000000.036999940872 47700000.128000020981 22070266.103000041097 60259.693480679 2023-11-11T16:38:36.730666+00:00 20000096.424999948591 34999999.965000033379 47699999.994000002742 22070266.226999938488 60259.693492281 2023-11-11T16:38:37.733069+00:00 20000096.424999948591 35000000.024000048637 47699999.946999996901 22070266.699000000954 60259.693503883 2023-11-11T16:38:38.735471+00:00 20000096.425000071526 35000000.006999969482 47700000.028999999166 22070266.328000068665 60259.693515485 2023-11-11T16:38:39.737870+00:00 20000096.424999948591 34999999.978999972343 47700000.000000000000 22070266.072000030428 60259.693526906 2023-11-11T16:38:40.724652+00:00 20000096.423999998719 34999999.983999967575 47699999.967000007629 22070265.973999980837 60259.693538688 2023-11-11T16:38:41.742675+00:00 20000096.427999999374 35000000.029000036418 47700000.071000009775 22070266.580999970436 60259.693550109 2023-11-11T16:38:42.729457+00:00 20000096.423999998719 35000000.000000000000 47699999.957999996841 22070266.264999989420 60259.693561711 2023-11-11T16:38:43.731850+00:00 20000096.425999999046 34999999.986999988556 47699999.942999958992 22070266.133000019938 60259.693573494 2023-11-11T16:38:44.749876+00:00 20000096.427999999374 35000000.014000058174 47700000.129000008106 22070266.450000051409 60259.693584915 2023-11-11T16:38:45.736657+00:00 20000096.423000011593 34999999.991999976337 47699999.916000008583 22070266.520999908447 60259.693596517 2023-11-11T16:38:46.739061+00:00 20000096.426999989897 34999999.994999997318 47699999.990000009537 22070266.502000089735 60259.693607938 2023-11-11T16:38:47.725845+00:00 20000096.423999991268 34999999.980999946594 47700000.072000026703 22070266.446999911219 60259.693619721 2023-11-11T16:38:48.743869+00:00 20000096.430000010878 35000000.048000000417 47700000.009999990463 22070266.249000068754 60259.693631142 2023-11-11T16:38:49.730650+00:00 20000096.425000008196 34999999.968999996781 47699999.919999957085 22070266.062999960035 60259.693642744 2023-11-11T16:38:50.733052+00:00 20000096.425999999046 35000000.002999991179 47700000.041000008583 22070266.096999999136 60259.693654345 2023-11-11T16:38:51.735451+00:00 20000096.423999991268 34999999.993000000715 47700000.016999959946 22070266.149000048637 60259.693665947 2023-11-11T16:38:52.737859+00:00 20000096.426999989897 35000000.016000002623 47700000.050000071526 22070266.266999959946 60259.693677549 2023-11-11T16:38:53.740251+00:00 20000096.424000021070 34999999.981000013649 47699999.901999950409 22070266.235000010580 60259.693688970 2023-11-11T16:38:54.727030+00:00 20000096.424999948591 35000000.016000002623 47699999.976000070572 22070266.746999979019 60259.693700753 2023-11-11T16:38:55.745057+00:00 20000096.428000029176 35000000.005000002682 47700000.043999910355 22070266.304000020027 60259.693712174 2023-11-11T16:38:56.731835+00:00 20000096.425000008196 35000000.009000003338 47700000.009000062943 22070266.669999960810 60259.693723776 2023-11-11T16:38:57.734231+00:00 20000096.425000008196 34999999.991999976337 47699999.967000007629 22070266.574000000954 60259.693735378 2023-11-11T16:38:58.736630+00:00 20000096.427999969572 35000000.018000006676 47700000.016000032425 22070266.386000040919 60259.693746979 2023-11-11T16:38:59.739029+00:00 20000096.422999981791 34999999.970000028610 47699999.982000000775 22070266.931999921799 60259.693758506 2023-11-11T16:39:00.734923+00:00 20000096.427000049502 35000000.001999966800 47700000.035999998450 22070266.679000020027 60259.693770108 2023-11-11T16:39:01.737332+00:00 20000096.423999968916 35000000.011000037193 47700000.039999991655 22070266.565999981016 60259.693781785 2023-11-11T16:39:02.746240+00:00 20000096.426999989897 35000000.004999943078 47699999.881000012159 22070266.315999999642 60259.693793131 2023-11-11T16:39:03.726514+00:00 20000096.427000049502 35000000.005000002682 47700000.064999997616 22070266.453999999911 60259.693804914 2023-11-11T16:39:04.744537+00:00 20000096.425999999046 34999999.974000096321 47700000.042000003159 22070266.677000008523 60259.693816335 2023-11-11T16:39:05.731318+00:00 20000096.423999968916 34999999.985999941826 47699999.919000029564 22070266.221000000834 60259.693827936 2023-11-11T16:39:06.733719+00:00 20000096.425000071526 35000000.029999971390 47700000.105999946594 22070266.356999989599 60259.693839538 2023-11-11T16:39:07.736121+00:00 20000096.425999999046 34999999.991999976337 47699999.898000001907 22070266.647999990731 60259.693851140 2023-11-11T16:39:08.738526+00:00 20000096.425999999046 35000000.005000002682 47700000.107000052929 22070266.922000020742 60259.693862562 2023-11-11T16:39:09.725311+00:00 20000096.426999930292 34999999.985000006855 47699999.975000016391 22070266.729999989271 60259.693874164 2023-11-11T16:39:10.727713+00:00 20000096.425999999046 35000000.008000023663 47700000.000000000000 22070266.860000010580 60259.693885946 2023-11-11T16:39:11.745737+00:00 20000096.425000071526 34999999.999000072479 47699999.916999943554 22070267.014999989420 60259.693897367 2023-11-11T16:39:12.732513+00:00 20000096.426999930292 34999999.987999923527 47700000.093999981880 22070266.944999989122 60259.693908969 2023-11-11T16:39:13.734918+00:00 20000096.424000021070 35000000.039000026882 47699999.950999982655 22070267.210000038147 60259.693920571 2023-11-11T16:39:14.737319+00:00 20000096.427000049502 34999999.996000051498 47699999.978000037372 22070267.213999990374 60259.693932173 2023-11-11T16:39:15.739722+00:00 20000096.424999948591 34999999.986999988556 47699999.960999973118 22070267.223999980837 60259.693943594 2023-11-11T16:39:16.726504+00:00 20000096.424000021070 35000000.005999922752 47700000.134999990463 22070267.241000000387 60259.693955196 2023-11-11T16:39:17.728906+00:00 20000096.429000020027 34999999.990000009537 47699999.898000001907 22070267.375999990851 60259.693966798 2023-11-11T16:39:18.731307+00:00 20000096.424999948591 35000000.012999996543 47700000.041000008583 22070266.785000029951 60259.693978400 2023-11-11T16:39:19.733714+00:00 20000096.424999948591 34999999.976000003517 47699999.985000006855 22070266.938000019640 60259.693990001 2023-11-11T16:39:20.736116+00:00 20000096.427000049502 34999999.978000000119 47700000.032000057399 22070267.392999950796 60259.694001603 2023-11-11T16:39:21.738519+00:00 20000096.424000021070 35000000.035000011325 47699999.972000002861 22070267.335000038147 60259.694013205 2023-11-11T16:39:22.740927+00:00 20000096.429000020027 34999999.988000012934 47699999.957999996841 22070267.010999981314 60259.694024626 2023-11-11T16:39:23.727711+00:00 20000096.421999931335 35000000.019999980927 47699999.987999990582 22070267.345000028610 60259.694036409 2023-11-11T16:39:24.745735+00:00 20000096.427999969572 34999999.988000012934 47700000.016000002623 22070267.129000011832 60259.694047830 2023-11-11T16:39:25.732517+00:00 20000096.424000021070 35000000.000000000000 47700000.013999998569 22070267.113000039011 60259.694059432 2023-11-11T16:39:26.734921+00:00 20000096.424000021070 34999999.999000012875 47700000.027999997139 22070267.430999990553 60259.694070853 2023-11-11T16:39:27.721702+00:00 20000096.427999969572 34999999.997999973595 47699999.947000026703 22070267.412999991328 60259.694082635 2023-11-11T16:39:28.739725+00:00 20000096.425000071526 34999999.993000030518 47700000.056999981403 22070267.253999948502 60259.694094057 2023-11-11T16:39:29.726511+00:00 20000096.426999930292 35000000.025999963284 47699999.936999976635 22070267.018000010401 60259.694105659 2023-11-11T16:39:30.728911+00:00 20000096.425000071526 34999999.997000038624 47700000.023000001907 22070267.246000051498 60259.694117441 2023-11-11T16:39:31.746933+00:00 20000096.426999930292 34999999.981999993324 47700000.009000003338 22070267.708999991417 60259.694128863 2023-11-11T16:39:32.733707+00:00 20000096.424000021070 34999999.991999976337 47699999.987000048161 22070267.426999930292 60259.694140464 2023-11-11T16:39:33.736108+00:00 20000096.427999999374 35000000.016999959946 47700000.001999966800 22070267.287000060081 60259.694151885 2023-11-11T16:39:34.722879+00:00 20000096.425000000745 34999999.981000073254 47700000.055999986827 22070267.472999930382 60259.694163668 2023-11-11T16:39:35.740908+00:00 20000096.423999998719 35000000.021999962628 47699999.981999993324 22070267.649000048637 60259.694175089 2023-11-11T16:39:36.727687+00:00 20000096.427999999374 34999999.984000086784 47699999.983999967575 22070267.386000040919 60259.694186691 2023-11-11T16:39:37.730091+00:00 20000096.425999999046 35000000.005000002682 47700000.047000050545 22070267.557999968529 60259.694198293 2023-11-11T16:39:38.732497+00:00 20000096.423999991268 34999999.988999962807 47699999.945999979973 22070267.712000008672 60259.694209895 2023-11-11T16:39:39.734892+00:00 20000096.425000008196 35000000.005000002682 47699999.965999960899 22070267.521000031382 60259.694221497 2023-11-11T16:39:40.737294+00:00 20000096.424999978393 35000000.001999966800 47699999.980000019073 22070267.284999970347 60259.694233023 2023-11-11T16:39:41.733187+00:00 20000096.425000008196 34999999.980000019073 47700000.069000013173 22070267.506999969482 60259.694244700 2023-11-11T16:39:42.742096+00:00 20000096.426999989897 35000000.024000048637 47699999.924000017345 22070267.572000030428 60259.694256046 2023-11-11T16:39:43.722373+00:00 20000096.427000019699 35000000.012999892235 47700000.070999979973 22070267.376999970526 60259.694267829 2023-11-11T16:39:44.740397+00:00 20000096.425999999046 34999999.986000061035 47699999.941000007093 22070267.766000028700 60259.694279250 2023-11-11T16:39:45.727176+00:00 20000096.425999999046 35000000.003999948502 47700000.043999999762 22070267.213999990374 60259.694290852 2023-11-11T16:39:46.729576+00:00 20000096.425999999046 34999999.994000077248 47699999.972999997437 22070267.449000000954 60259.694302454 2023-11-11T16:39:47.731979+00:00 20000096.425000008196 35000000.013000011444 47700000.040999978781 22070267.687999960035 60259.694314055 2023-11-11T16:39:48.734384+00:00 20000096.425999999046 34999999.994999997318 47700000.005000032485 22070267.667000059038 60259.694325657 2023-11-11T16:39:49.736788+00:00 20000096.426999989897 35000000.009000003338 47699999.956999987364 22070267.449000000954 60259.694337259 2023-11-11T16:39:50.739199+00:00 20000096.424000021070 35000000.001999996603 47700000.012000016868 22070267.708999998868 60259.694348861 2023-11-11T16:39:51.741603+00:00 20000096.424999948591 34999999.971000000834 47700000.013999998569 22070268.204999998212 60259.694360282 2023-11-11T16:39:52.728380+00:00 20000096.427000049502 35000000.003000013530 47699999.954000003636 22070267.481999989599 60259.694371884 2023-11-11T16:39:53.730776+00:00 20000096.425999999046 35000000.000999987125 47700000.016999959946 22070267.894000008702 60259.694383486 2023-11-11T16:39:54.733177+00:00 20000096.424999948591 35000000.022000007331 47700000.017000019550 22070267.978000000119 60259.694395088 2023-11-11T16:39:55.735579+00:00 20000096.425000008196 34999999.988000012934 47699999.978000037372 22070267.740000009537 60259.694406509 2023-11-11T16:39:56.722359+00:00 20000096.428000029176 34999999.994999967515 47699999.988999962807 22070267.550999999046 60259.694418292 2023-11-11T16:39:57.740383+00:00 20000096.423999968916 35000000.000999987125 47700000.031999953091 22070267.793999999762 60259.694429894 2023-11-11T16:39:58.742786+00:00 20000096.429000020027 35000000.009000003338 47700000.003000020981 22070267.632999990135 60259.694441314 2023-11-11T16:39:59.729567+00:00 20000096.423999968916 35000000.006000041962 47700000.034999966621 22070268.043999999762 60259.694452916 2023-11-11T16:40:00.731958+00:00 20000096.425999999046 34999999.987999983132 47700000.011000037193 22070267.828000009060 60259.694464518 2023-11-11T16:40:01.734358+00:00 20000096.425999999046 34999999.990000009537 47699999.988000042737 22070267.819999989122 60259.694476120 2023-11-11T16:40:02.736757+00:00 20000096.424000021070 35000000.014999993145 47700000.036000013351 22070268.049000021070 60259.694487670 2023-11-11T16:40:03.734693+00:00 20000096.424999948591 34999999.984999947250 47699999.965999960899 22070268.317999958992 60259.694499279 2023-11-11T16:40:04.737717+00:00 20000096.428000088781 35000000.003000020981 47699999.988999962807 22070268.230000019073 60259.694510690 2023-11-11T16:40:05.723654+00:00 20000096.425999999046 35000000.012000076473 47700000.009999990463 22070267.818000018597 60259.694522292 2023-11-11T16:40:06.726062+00:00 20000096.422999981791 34999999.991999976337 47700000.016000002623 22070267.926999989897 60259.694534075 2023-11-11T16:40:07.744084+00:00 20000096.426999930292 34999999.983999967575 47699999.935000002384 22070268.207000020891 60259.694545496 2023-11-11T16:40:08.730862+00:00 20000096.427000049502 35000000.016000032425 47700000.094999998808 22070268.086999949068 60259.694557098 2023-11-11T16:40:09.733265+00:00 20000096.422999981791 34999999.992999911308 47699999.898000001907 22070268.127000030130 60259.694568700 2023-11-11T16:40:10.735664+00:00 20000096.427000049502 35000000.004000067711 47700000.069999992847 22070268.112999979407 60259.694580302 2023-11-11T16:40:11.738055+00:00 20000096.427000049502 35000000.000000000000 47699999.956000030041 22070268.169000029564 60259.694591722 2023-11-11T16:40:12.724820+00:00 20000096.424999948591 35000000.006999969482 47700000.044999957085 22070268.095999959856 60259.694603324 2023-11-11T16:40:13.727223+00:00 20000096.424000021070 34999999.994000077248 47699999.951000027359 22070268.163000050932 60259.694614926 2023-11-11T16:40:14.729629+00:00 20000096.426999930292 34999999.984999902546 47700000.042000003159 22070268.574999928474 60259.694626528 2023-11-11T16:40:15.732024+00:00 20000096.425000071526 35000000.005000002682 47699999.949000000954 22070268.531000021845 60259.694638130 2023-11-11T16:40:16.734417+00:00 20000096.430999990553 35000000.024000048637 47700000.028999976814 22070268.342000011355 60259.694649732 2023-11-11T16:40:17.736814+00:00 20000096.424000021070 34999999.983000040054 47700000.042000062764 22070268.295000080019 60259.694661333 2023-11-11T16:40:18.739212+00:00 20000096.424999948591 35000000.033999919891 47700000.005000002682 22070268.600999951363 60259.694672860 2023-11-11T16:40:19.735103+00:00 20000096.425999999046 34999999.976999998093 47699999.950999982655 22070268.384999990463 60259.694684537 2023-11-11T16:40:20.744007+00:00 20000096.424000021070 35000000.005000002682 47700000.008000023663 22070268.751999970526 60259.694695883 2023-11-11T16:40:21.724278+00:00 20000096.424999948591 34999999.983000010252 47699999.963999986649 22070268.721000079066 60259.694707666 2023-11-11T16:40:22.742304+00:00 20000096.427000049502 35000000.029999986291 47700000.036999940872 22070268.803999900818 60259.694719086 2023-11-11T16:40:23.729078+00:00 20000096.425999999046 35000000.001999996603 47699999.981000073254 22070268.660000089556 60259.694730688 2023-11-11T16:40:24.731479+00:00 20000096.426999930292 34999999.994999997318 47700000.026999950409 22070268.737999919802 60259.694742290 2023-11-11T16:40:25.733876+00:00 20000096.425000071526 34999999.983000010252 47699999.932999968529 22070268.300999999046 60259.694753892 2023-11-11T16:40:26.736277+00:00 20000096.424000021070 34999999.984999977052 47700000.116000063717 22070268.967000011355 60259.694765494 2023-11-11T16:40:27.738685+00:00 20000096.425999999046 35000000.030000030994 47699999.957000017166 22070268.675000071526 60259.694776915 2023-11-11T16:40:28.725463+00:00 20000096.425999999046 34999999.988999962807 47700000.034999966621 22070268.607999920845 60259.694788698 2023-11-11T16:40:29.743487+00:00 20000096.427000001073 35000000.012000016868 47699999.873999997973 22070268.754000071436 60259.694800119 2023-11-11T16:40:30.730268+00:00 20000096.425000000745 34999999.973999977112 47700000.071000009775 22070268.575999978930 60259.694811721 2023-11-11T16:40:31.732669+00:00 20000096.425999999046 35000000.003000020981 47700000.013999983668 22070268.297000050545 60259.694823142 2023-11-11T16:40:32.719448+00:00 20000096.427000001073 35000000.004000008106 47699999.942000001669 22070268.682999968529 60259.694834924 2023-11-11T16:40:33.737471+00:00 20000096.421999990940 35000000.005000002682 47700000.027999997139 22070268.743999961764 60259.694846526 2023-11-11T16:40:34.739878+00:00 20000096.427000019699 35000000.009999930859 47700000.062000006437 22070268.910000089556 60259.694857948 2023-11-11T16:40:35.726658+00:00 20000096.427999999374 34999999.972000002861 47700000.008000023663 22070268.738999959081 60259.694869730 2023-11-11T16:40:36.744681+00:00 20000096.423999991268 35000000.018000006676 47699999.969999969006 22070269.230000019073 60259.694881151 2023-11-11T16:40:37.731450+00:00 20000096.424999978393 34999999.998000033200 47699999.966000020504 22070269.307999968529 60259.694892753 2023-11-11T16:40:38.733850+00:00 20000096.427000019699 35000000.008000023663 47699999.944000013173 22070268.852000001818 60259.694904174 2023-11-11T16:40:39.720630+00:00 20000096.426999989897 34999999.980000019073 47700000.045999936759 22070269.144999999553 60259.694915957 2023-11-11T16:40:40.738659+00:00 20000096.424000021070 35000000.008999936283 47699999.968000046909 22070269.305999990553 60259.694927378 2023-11-11T16:40:41.725437+00:00 20000096.425999999046 35000000.006000041962 47699999.947999946773 22070269.239999998361 60259.694938980 2023-11-11T16:40:42.727842+00:00 20000096.423999968916 34999999.990000009537 47700000.139000058174 22070269.221999999136 60259.694950762 2023-11-11T16:40:43.745867+00:00 20000096.428000029176 35000000.001000046730 47700000.003000020981 22070268.984000001103 60259.694962183 2023-11-11T16:40:44.732643+00:00 20000096.425999999046 35000000.018999926746 47700000.044999957085 22070269.091000009328 60259.694973785 2023-11-11T16:40:45.735046+00:00 20000096.425000008196 34999999.985000006855 47699999.893000006676 22070269.137999981642 60259.694985206 2023-11-11T16:40:46.721826+00:00 20000096.424999948591 35000000.003000020981 47699999.973000049591 22070269.216000020504 60259.694996989 2023-11-11T16:40:47.739849+00:00 20000096.427000049502 35000000.010999917984 47700000.118999958038 22070269.555999990553 60259.695008410 2023-11-11T16:40:48.726627+00:00 20000096.425999999046 34999999.982000112534 47699999.947999946773 22070269.333000000566 60259.695020012 2023-11-11T16:40:49.729028+00:00 20000096.425999999046 35000000.000999927521 47699999.967000007629 22070269.555999990553 60259.695031614 2023-11-11T16:40:50.731429+00:00 20000096.425999999046 34999999.993000000715 47700000.006000041962 22070269.143999990076 60259.695043216 2023-11-11T16:40:51.733829+00:00 20000096.422999981791 35000000.006999999285 47700000.021999999881 22070269.125000000000 60259.695054817 2023-11-11T16:40:52.736230+00:00 20000096.425999999046 34999999.998000003397 47699999.934000000358 22070268.863000039011 60259.695066419 2023-11-11T16:40:53.738635+00:00 20000096.426999989897 35000000.016999997199 47700000.051000006497 22070269.092999991030 60259.695078021 2023-11-11T16:40:54.741032+00:00 20000096.427000049502 34999999.970999993384 47699999.933999992907 22070269.275999959558 60259.695089442 2023-11-11T16:40:55.727807+00:00 20000096.426999930292 35000000.016000002623 47700000.083999991417 22070268.938000019640 60259.695101044 2023-11-11T16:40:56.730209+00:00 20000096.422000050545 35000000.020000010729 47699999.980000019073 22070268.927999969572 60259.695112646 2023-11-11T16:40:57.732612+00:00 20000096.429999951273 34999999.981000013649 47700000.024999983609 22070269.342000011355 60259.695124248 2023-11-11T16:40:58.735009+00:00 20000096.425000071526 34999999.995999991894 47699999.986000001431 22070269.453000009060 60259.695135774 2023-11-11T16:40:59.730893+00:00 20000096.424999948591 35000000.023000001907 47699999.967000007629 22070269.470000028610 60259.695147451 2023-11-11T16:41:00.739795+00:00 20000096.424000021070 34999999.994000017643 47700000.019999980927 22070269.454999979585 60259.695159053 2023-11-11T16:41:01.742197+00:00 20000096.424000021070 34999999.986999988556 47699999.959000051022 22070269.092000011355 60259.695170579 2023-11-11T16:41:02.738092+00:00 20000096.429999951273 35000000.008000023663 47700000.005000002682 22070269.165000021458 60259.695182182 2023-11-11T16:41:03.740497+00:00 20000096.424000021070 35000000.005999982357 47700000.023000001907 22070269.054999951273 60259.695193603 2023-11-11T16:41:04.727281+00:00 20000096.425999999046 34999999.977999992669 47700000.050999999046 22070269.389000058174 60259.695205205 2023-11-11T16:41:05.729685+00:00 20000096.424999948591 35000000.014999993145 47699999.940999977291 22070269.832999940962 60259.695216807 2023-11-11T16:41:06.732087+00:00 20000096.427000049502 34999999.994000077248 47700000.008999936283 22070269.528000000864 60259.695228409 2023-11-11T16:41:07.734489+00:00 20000096.427000049502 35000000.001999966800 47700000.006000041962 22070269.653000000864 60259.695239830 2023-11-11T16:41:08.721274+00:00 20000096.422999981791 35000000.000000000000 47700000.023000001907 22070269.550999999046 60259.695251612 2023-11-11T16:41:09.739298+00:00 20000096.425999999046 34999999.996999979019 47699999.955000042915 22070269.740000009537 60259.695263214 2023-11-11T16:41:10.741698+00:00 20000096.425999999046 35000000.005000002682 47700000.011999957263 22070269.299999948591 60259.695274635 2023-11-11T16:41:11.728478+00:00 20000096.426999930292 34999999.991000063717 47700000.019000053406 22070269.545000080019 60259.695286237 2023-11-11T16:41:12.730875+00:00 20000096.425000071526 35000000.000000000000 47700000.008999936283 22070269.319000009447 60259.695297839 2023-11-11T16:41:13.733274+00:00 20000096.422999981791 34999999.995999932289 47700000.026999950409 22070269.621999979019 60259.695309441 2023-11-11T16:41:14.735672+00:00 20000096.430999990553 35000000.034999966621 47699999.960000000894 22070270.136999960989 60259.695320862 2023-11-11T16:41:15.722452+00:00 20000096.422999981791 34999999.944000013173 47699999.991999998689 22070270.263000011444 60259.695332645 2023-11-11T16:41:16.740480+00:00 20000096.427000049502 35000000.026000022888 47700000.046999990940 22070269.786000009626 60259.695344065 2023-11-11T16:41:17.727264+00:00 20000096.424999948591 35000000.021000027657 47699999.936000019312 22070269.659999970347 60259.695355667 2023-11-11T16:41:18.729666+00:00 20000096.425999999046 34999999.980000019073 47699999.979000002146 22070269.935000058264 60259.695367269 2023-11-11T16:41:19.732057+00:00 20000096.425999999046 35000000.010999917984 47700000.001000016928 22070270.028999920934 60259.695378871 2023-11-11T16:41:20.734455+00:00 20000096.424000021070 34999999.982000112534 47699999.925999999046 22070269.361000061035 60259.695390473 2023-11-11T16:41:21.736854+00:00 20000096.425000000745 35000000.020000003278 47700000.133999936283 22070269.733000040054 60259.695401894 2023-11-11T16:41:22.723631+00:00 20000096.427999999374 34999999.998999997973 47700000.043000042439 22070270.147999998182 60259.695413677 2023-11-11T16:41:23.741657+00:00 20000096.425999999046 35000000.006999999285 47699999.916000008583 22070270.133999940008 60259.695425098 2023-11-11T16:41:24.728439+00:00 20000096.425999999046 34999999.980000019073 47700000.023999989033 22070270.014999989420 60259.695436699 2023-11-11T16:41:25.730840+00:00 20000096.425000000745 34999999.995999991894 47699999.998999953270 22070270.067999958992 60259.695448301 2023-11-11T16:41:26.733240+00:00 20000096.425000000745 35000000.000000000000 47699999.958999991417 22070269.856000069529 60259.695459903 2023-11-11T16:41:27.735632+00:00 20000096.427999999374 34999999.998000003397 47700000.055999986827 22070270.189999941736 60259.695471505 2023-11-11T16:41:28.738035+00:00 20000096.423999991268 35000000.013999998569 47700000.003000020981 22070269.921999998391 60259.695482926 2023-11-11T16:41:29.724817+00:00 20000096.425000008196 35000000.017000019550 47700000.019999980927 22070269.698999989778 60259.695494709 2023-11-11T16:41:30.742842+00:00 20000096.425999999046 34999999.951999962330 47699999.974000096321 22070269.902000010014 60259.695506130 2023-11-11T16:41:31.729617+00:00 20000096.425000008196 35000000.018999986351 47700000.015999913216 22070269.943999990821 60259.695517732 2023-11-11T16:41:32.732016+00:00 20000096.426999989897 34999999.999000012875 47699999.986999988556 22070270.243000000715 60259.695529333 2023-11-11T16:41:33.734418+00:00 20000096.427999969572 35000000.000999987125 47699999.996000051498 22070270.364000011235 60259.695540935 2023-11-11T16:41:34.736815+00:00 20000096.422000050545 35000000.006000041962 47700000.045999996364 22070270.195999979973 60259.695552357 2023-11-11T16:41:35.723588+00:00 20000096.428999960423 35000000.017999947071 47699999.972000002861 22070270.455000009388 60259.695563958 2023-11-11T16:41:36.725986+00:00 20000096.425999999046 34999999.993000030518 47699999.896999999881 22070270.252999991179 60259.695575741 2023-11-11T16:41:37.744019+00:00 20000096.427000049502 34999999.991999976337 47700000.095999993384 22070270.061000019312 60259.695587162 2023-11-11T16:41:38.730793+00:00 20000096.422999981791 35000000.016000032425 47700000.051000006497 22070270.184999998659 60259.695598764 2023-11-11T16:41:39.733193+00:00 20000096.425999999046 34999999.978999972343 47699999.915999978781 22070270.279000010341 60259.695610366 2023-11-11T16:41:40.735593+00:00 20000096.426999989897 35000000.016999959946 47700000.006999999285 22070270.121999979019 60259.695621967 2023-11-11T16:41:41.737989+00:00 20000096.423000041395 34999999.999000072479 47699999.944000042975 22070270.125000000000 60259.695633494 2023-11-11T16:41:42.733880+00:00 20000096.427999969572 34999999.993999958038 47700000.037000000477 22070269.857999980450 60259.695645096 2023-11-11T16:41:43.736281+00:00 20000096.421999990940 34999999.990000009537 47700000.009000003338 22070269.574000000954 60259.695656517 2023-11-11T16:41:44.723060+00:00 20000096.430000010878 35000000.006999969482 47700000.026999950409 22070270.111000001431 60259.695668119 2023-11-11T16:41:45.725467+00:00 20000096.425000008196 34999999.994000077248 47699999.993000030518 22070270.178000029176 60259.695679902 2023-11-11T16:41:46.743489+00:00 20000096.424000021070 35000000.010999917984 47699999.960999973118 22070269.975999951363 60259.695691322 2023-11-11T16:41:47.730262+00:00 20000096.424999948591 35000000.000000000000 47700000.019999980927 22070270.193000018597 60259.695702924 2023-11-11T16:41:48.732661+00:00 20000096.425999999046 35000000.001000046730 47700000.050000071526 22070270.379999998957 60259.695714526 2023-11-11T16:41:49.735063+00:00 20000096.425999999046 34999999.993000030518 47700000.036000013351 22070270.671999990940 60259.695726128 2023-11-11T16:41:50.737465+00:00 20000096.427000049502 34999999.985999941826 47699999.908999919891 22070270.627000030130 60259.695737663 2023-11-11T16:41:51.734043+00:00 20000096.424999948591 35000000.029999971390 47700000.108000040054 22070270.393999990076 60259.695749223 2023-11-11T16:41:52.732896+00:00 20000096.425999999046 34999999.975000001490 47699999.927000053227 22070270.536999940872 60259.695760631 2023-11-11T16:41:53.718471+00:00 20000096.425000071526 35000000.007999986410 47700000.005999922752 22070270.827000018209 60259.695772413 2023-11-11T16:41:54.736491+00:00 20000096.427999969572 35000000.027000002563 47699999.984000086784 22070270.657000061125 60259.695784015 2023-11-11T16:41:55.738887+00:00 20000096.424999948591 34999999.971000023186 47699999.980999946594 22070270.616999980062 60259.695795436 2023-11-11T16:41:56.725669+00:00 20000096.425999999046 34999999.997000008821 47700000.027999997139 22070270.425999999046 60259.695807219 2023-11-11T16:41:57.743692+00:00 20000096.425000071526 35000000.008999973536 47699999.975999951363 22070270.725999951363 60259.695818640 2023-11-11T16:41:58.730474+00:00 20000096.425999999046 35000000.004000008106 47700000.016000032425 22070270.440999981016 60259.695830242 2023-11-11T16:41:59.732874+00:00 20000096.426999930292 35000000.013000011444 47699999.993000000715 22070270.637000080198 60259.695841843 2023-11-11T16:42:00.735262+00:00 20000096.425999999046 34999999.981999993324 47700000.005000010133 22070270.449000000954 60259.695853445 2023-11-11T16:42:01.737666+00:00 20000096.425999999046 34999999.981000013649 47700000.016999989748 22070270.528999920934 60259.695864866 2023-11-11T16:42:02.724443+00:00 20000096.422999981791 35000000.006999969482 47699999.998000003397 22070270.825000051409 60259.695876468 2023-11-11T16:42:03.726842+00:00 20000096.428000088781 35000000.020000040531 47700000.010000020266 22070270.606999989599 60259.695888251 2023-11-11T16:42:04.744865+00:00 20000096.425999999046 34999999.973999977112 47699999.981999963522 22070270.870000001043 60259.695899672 2023-11-11T16:42:05.731640+00:00 20000096.427999969572 35000000.037999987602 47699999.978000037372 22070270.789999961853 60259.695911273 2023-11-11T16:42:06.734037+00:00 20000096.421999931335 34999999.970000028610 47700000.051999993622 22070270.466000080109 60259.695922875 2023-11-11T16:42:07.736437+00:00 20000096.428000088781 34999999.990999937057 47699999.985000006855 22070270.686999920756 60259.695934477 2023-11-11T16:42:08.738843+00:00 20000096.422999981791 35000000.038000106812 47699999.965999960899 22070270.977000001818 60259.695945899 2023-11-11T16:42:09.725620+00:00 20000096.424999948591 34999999.978999972343 47700000.015999972820 22070271.030000090599 60259.695957500 2023-11-11T16:42:10.728021+00:00 20000096.427000049502 35000000.021000027657 47699999.994999997318 22070270.814999941736 60259.695969102 2023-11-11T16:42:11.730427+00:00 20000096.427999969572 34999999.963999986649 47699999.970000028610 22070270.638000011444 60259.695980704 2023-11-11T16:42:12.732828+00:00 20000096.424999948591 35000000.029999971390 47700000.013000011444 22070270.786999940872 60259.695992230 2023-11-11T16:42:13.728719+00:00 20000096.427000049502 34999999.973999977112 47699999.978000037372 22070270.732000108808 60259.696003908 2023-11-11T16:42:14.737624+00:00 20000096.421999998391 34999999.991999976337 47700000.013000011444 22070271.028999920934 60259.696015510 2023-11-11T16:42:15.740024+00:00 20000096.427000001073 34999999.996999979019 47700000.050999999046 22070270.215999960899 60259.696027036 2023-11-11T16:42:16.735914+00:00 20000096.425000000745 35000000.026000022888 47699999.993999958038 22070270.914999999106 60259.696038638 2023-11-11T16:42:17.738315+00:00 20000096.426999989897 35000000.009999990463 47699999.968999981880 22070271.059999991208 60259.696050059 2023-11-11T16:42:18.725094+00:00 20000096.425999999046 34999999.979000091553 47700000.079000003636 22070270.689000010490 60259.696061661 2023-11-11T16:42:19.727491+00:00 20000096.424000009894 35000000.017999887466 47699999.884000062943 22070270.263999998569 60259.696073262 2023-11-11T16:42:20.729890+00:00 20000096.425999980420 34999999.986000061035 47699999.981999993324 22070270.876999989152 60259.696084864 2023-11-11T16:42:21.732284+00:00 20000096.424000021070 34999999.988000042737 47700000.000999927521 22070270.834999989718 60259.696096285 2023-11-11T16:42:22.719059+00:00 20000096.426999989897 35000000.020000003278 47700000.081000007689 22070270.834000021219 60259.696108068 2023-11-11T16:42:23.737084+00:00 20000096.425000008196 35000000.014000013471 47699999.981999993324 22070270.653000000864 60259.696119670 2023-11-11T16:42:24.739489+00:00 20000096.426999989897 34999999.964999988675 47699999.934000022709 22070270.893000010401 60259.696131091 2023-11-11T16:42:25.726277+00:00 20000096.425000008196 34999999.999000012875 47700000.016999989748 22070271.209999978542 60259.696142874 2023-11-11T16:42:26.744303+00:00 20000096.425999999046 35000000.016000002623 47700000.090999990702 22070270.744000021368 60259.696154295 2023-11-11T16:42:27.731085+00:00 20000096.426999989897 34999999.988000012934 47699999.975000016391 22070270.965999990702 60259.696165897 2023-11-11T16:42:28.733487+00:00 20000096.424000021070 35000000.000999987125 47700000.013999998569 22070270.962999999523 60259.696177318 2023-11-11T16:42:29.720265+00:00 20000096.426999989897 35000000.010999977589 47699999.987999983132 22070270.939000010490 60259.696189100 2023-11-11T16:42:30.738287+00:00 20000096.422999981791 35000000.010000050068 47700000.018999986351 22070270.995999988168 60259.696200522 2023-11-11T16:42:31.725069+00:00 20000096.427000049502 35000000.011999957263 47700000.000999987125 22070270.917999979109 60259.696212124 2023-11-11T16:42:32.727471+00:00 20000096.428999960423 34999999.971000023186 47699999.912999987602 22070271.115000009537 60259.696223906 2023-11-11T16:42:33.745494+00:00 20000096.425000008196 35000000.017000019550 47700000.050999999046 22070271.004999998957 60259.696235327 2023-11-11T16:42:34.732272+00:00 20000096.425999999046 34999999.993999958038 47700000.018000006676 22070271.101000010967 60259.696246929 2023-11-11T16:42:35.734673+00:00 20000096.424000021070 34999999.979000031948 47700000.006000041962 22070270.915000021458 60259.696258350 2023-11-11T16:42:36.721450+00:00 20000096.425999999046 35000000.002999961376 47700000.009999990463 22070270.772999998182 60259.696270133 2023-11-11T16:42:37.739471+00:00 20000096.425999999046 35000000.010999977589 47699999.973999977112 22070271.147999998182 60259.696281554 2023-11-11T16:42:38.726247+00:00 20000096.427999969572 35000000.007000088692 47699999.983999967575 22070270.577999949455 60259.696293156 2023-11-11T16:42:39.728649+00:00 20000096.425999999046 35000000.011999957263 47699999.966000080109 22070271.221000019461 60259.696304757 2023-11-11T16:42:40.731041+00:00 20000096.422999981791 34999999.962999939919 47700000.055999986827 22070270.803000029176 60259.696316359 2023-11-11T16:42:41.733439+00:00 20000096.425000071526 35000000.015000097454 47699999.981999993324 22070271.067999958992 60259.696327961 2023-11-11T16:42:42.735844+00:00 20000096.424999948591 35000000.005999922752 47700000.031000018120 22070271.118999961764 60259.696339382 2023-11-11T16:42:43.722622+00:00 20000096.427000049502 34999999.996999979019 47700000.024999983609 22070271.202000018209 60259.696351165 2023-11-11T16:42:44.740646+00:00 20000096.427999969572 34999999.999000072479 47699999.897000007331 22070271.088000059128 60259.696362586 2023-11-11T16:42:45.727430+00:00 20000096.424999948591 35000000.008999936283 47700000.111999988556 22070271.393999930471 60259.696374188 2023-11-11T16:42:46.729834+00:00 20000096.425000071526 34999999.988000042737 47699999.922999992967 22070270.634000059217 60259.696385790 2023-11-11T16:42:47.732239+00:00 20000096.422999981791 35000000.008000023663 47699999.972000002861 22070271.092999938875 60259.696397392 2023-11-11T16:42:48.734639+00:00 20000096.429000020027 34999999.988999962807 47700000.075000017881 22070271.151000019163 60259.696408812 2023-11-11T16:42:49.721407+00:00 20000096.425999999046 35000000.009000062943 47699999.956000000238 22070271.157000061125 60259.696420414 2023-11-11T16:42:50.723801+00:00 20000096.423999909312 35000000.018000006676 47699999.969999969006 22070271.212999939919 60259.696432197 2023-11-11T16:42:51.741829+00:00 20000096.430000070482 34999999.982999920845 47700000.049000017345 22070271.243000030518 60259.696443618 2023-11-11T16:42:52.728604+00:00 20000096.424999948591 35000000.009000062943 47700000.041000008583 22070271.327000018209 60259.696455220 2023-11-11T16:42:53.731008+00:00 20000096.425000071526 35000000.001000002027 47699999.932999968529 22070271.411999940872 60259.696466822 2023-11-11T16:42:54.733406+00:00 20000096.422999981791 34999999.976999998093 47700000.003000020981 22070271.651000019163 60259.696478424 2023-11-11T16:42:55.735806+00:00 20000096.427000049502 34999999.994000002742 47699999.962000012398 22070271.437000039965 60259.696489950 2023-11-11T16:42:56.731696+00:00 20000096.427999969572 35000000.017999991775 47700000.044000029564 22070271.287999991328 60259.696501552 2023-11-11T16:42:57.734091+00:00 20000096.424999948591 34999999.979000002146 47700000.013000011444 22070271.299000021070 60259.696512973 2023-11-11T16:42:58.720869+00:00 20000096.425000071526 35000000.018000006676 47700000.044999957085 22070271.186999920756 60259.696524575 2023-11-11T16:42:59.723274+00:00 20000096.426999930292 35000000.009999990463 47700000.001999966800 22070271.132000088692 60259.696536358 2023-11-11T16:43:00.741304+00:00 20000096.424000021070 34999999.986000031233 47699999.932999968529 22070271.171999931335 60259.696547779 2023-11-11T16:43:01.728079+00:00 20000096.424999948591 35000000.010999977589 47699999.989000082016 22070271.077000018209 60259.696559381 2023-11-11T16:43:02.730478+00:00 20000096.425999999046 34999999.981999993324 47699999.998999953270 22070271.231999989599 60259.696570982 2023-11-11T16:43:03.732879+00:00 20000096.425000071526 35000000.041000008583 47700000.014999993145 22070270.929999951273 60259.696582584 2023-11-11T16:43:04.735277+00:00 20000096.425999999046 34999999.989000022411 47699999.989000082016 22070271.211000081152 60259.696594005 2023-11-11T16:43:05.722057+00:00 20000096.424999948591 34999999.986999988556 47700000.033999919891 22070271.252000000328 60259.696605788 2023-11-11T16:43:06.740083+00:00 20000096.425999999046 35000000.011999957263 47699999.937000043690 22070271.546000000089 60259.696617209 2023-11-11T16:43:07.726859+00:00 20000096.427000049502 34999999.987999983132 47700000.060000002384 22070271.477999988943 60259.696628811 2023-11-11T16:43:08.729255+00:00 20000096.427000001073 35000000.007000088692 47700000.031000003219 22070271.145000010729 60259.696640413 2023-11-11T16:43:09.731653+00:00 20000096.425000000745 34999999.997999906540 47699999.896999977529 22070271.192000001669 60259.696652015 2023-11-11T16:43:10.734052+00:00 20000096.425000000745 34999999.975000016391 47700000.024000018835 22070271.651999980211 60259.696663616 2023-11-11T16:43:11.736449+00:00 20000096.427000001073 35000000.016000032425 47700000.095999993384 22070271.342000011355 60259.696675037 2023-11-11T16:43:12.723229+00:00 20000096.425999999046 34999999.983999967575 47699999.893999986351 22070271.383999999613 60259.696686820 2023-11-11T16:43:13.741254+00:00 20000096.422999989241 35000000.019999980927 47700000.101999998093 22070271.460999999195 60259.696698241 2023-11-11T16:43:14.728041+00:00 20000096.426999989897 34999999.999000072479 47699999.912999987602 22070271.458000000566 60259.696709843 2023-11-11T16:43:15.730444+00:00 20000096.425000008196 34999999.998999953270 47700000.050000011921 22070271.592000011355 60259.696721264 2023-11-11T16:43:16.717215+00:00 20000096.425999999046 34999999.983000040054 47699999.994999997318 22070271.670000020415 60259.696733047 2023-11-11T16:43:17.735235+00:00 20000096.425000008196 35000000.036000013351 47700000.025999963284 22070272.084999978542 60259.696744649 2023-11-11T16:43:18.737627+00:00 20000096.426999989897 34999999.970999963582 47700000.007000088692 22070271.330999970436 60259.696756070 2023-11-11T16:43:19.724403+00:00 20000096.427999999374 35000000.032000057399 47699999.970999963582 22070271.651000019163 60259.696767852 2023-11-11T16:43:20.742428+00:00 20000096.426000028849 34999999.972000002861 47700000.031999953091 22070271.715000029653 60259.696779273 2023-11-11T16:43:21.729206+00:00 20000096.421999990940 34999999.989999890327 47699999.889000058174 22070272.173999968916 60259.696790875 2023-11-11T16:43:22.731607+00:00 20000096.427999969572 35000000.036000013351 47700000.037999987602 22070271.809000018984 60259.696802296 2023-11-11T16:43:23.718381+00:00 20000096.425000008196 34999999.981000073254 47700000.009999990463 22070272.139999989420 60259.696814079 2023-11-11T16:43:24.736404+00:00 20000096.425000008196 34999999.984999999404 47699999.972000002861 22070272.198000010103 60259.696825500 2023-11-11T16:43:25.723184+00:00 20000096.425000008196 35000000.019000001252 47700000.050000071526 22070271.971999999136 60259.696837102 2023-11-11T16:43:26.725586+00:00 20000096.427999969572 35000000.002999991179 47699999.975999951363 22070272.154999971390 60259.696848884 2023-11-11T16:43:27.743606+00:00 20000096.426999989897 34999999.997000008821 47699999.976999998093 22070272.235000010580 60259.696860305 2023-11-11T16:43:28.730393+00:00 20000096.424000021070 34999999.993000000715 47699999.975000016391 22070272.328999999911 60259.696871907 2023-11-11T16:43:29.732791+00:00 20000096.425000008196 34999999.991999976337 47700000.032000012696 22070271.789000030607 60259.696883328 2023-11-11T16:43:30.719563+00:00 20000096.426999989897 34999999.999000012875 47700000.028999999166 22070271.937999960035 60259.696895111 2023-11-11T16:43:31.737589+00:00 20000096.425999999046 35000000.022000007331 47700000.008999988437 22070271.940000060946 60259.696906532 2023-11-11T16:43:32.724359+00:00 20000096.422999981791 34999999.968999981880 47699999.974000006914 22070271.791000008583 60259.696918134 2023-11-11T16:43:33.726759+00:00 20000096.430999990553 35000000.022000007331 47700000.020999997854 22070272.119999889284 60259.696929736 2023-11-11T16:43:34.729162+00:00 20000096.421000000089 34999999.983999967575 47699999.940000027418 22070272.161000009626 60259.696941338 2023-11-11T16:43:35.731565+00:00 20000096.425999999046 34999999.988000042737 47700000.015999972820 22070272.161000009626 60259.696952939 2023-11-11T16:43:36.733965+00:00 20000096.427000049502 35000000.023000001907 47700000.042999982834 22070271.973999980837 60259.696964541 2023-11-11T16:43:37.736363+00:00 20000096.425999999046 34999999.984999947250 47699999.937000043690 22070271.848000049591 60259.696976143 2023-11-11T16:43:38.738767+00:00 20000096.429000020027 35000000.019000053406 47700000.132999956608 22070271.916000008583 60259.696987670 2023-11-11T16:43:39.734660+00:00 20000096.421999931335 34999999.982999920845 47699999.907000057399 22070272.541000008583 60259.696999317 2023-11-11T16:43:40.740958+00:00 20000096.427000049502 35000000.005000002682 47700000.036000013351 22070271.965000029653 60259.697010749 2023-11-11T16:43:41.728695+00:00 20000096.425999999046 34999999.984000086784 47700000.009999990463 22070271.866999980062 60259.697022419 2023-11-11T16:43:42.737000+00:00 20000096.424999948591 35000000.036000013351 47700000.041999943554 22070272.194999929518 60259.697033840 2023-11-11T16:43:43.723785+00:00 20000096.425999999046 34999999.994999997318 47699999.950000047684 22070271.899000048637 60259.697045442 2023-11-11T16:43:44.726186+00:00 20000096.427000049502 35000000.025999903679 47700000.018000006676 22070272.279999971390 60259.697057225 2023-11-11T16:43:45.744211+00:00 20000096.425999999046 35000000.002000093460 47699999.978999972343 22070272.162999991328 60259.697068646 2023-11-11T16:43:46.730987+00:00 20000096.422999981791 34999999.962000012398 47700000.013999938965 22070271.814000010490 60259.697080248 2023-11-11T16:43:47.733392+00:00 20000096.427000049502 35000000.006999969482 47699999.944000013173 22070272.093999978155 60259.697091669 2023-11-11T16:43:48.720171+00:00 20000096.422999981791 34999999.985000006855 47700000.074000000954 22070271.989000078291 60259.697103451 2023-11-11T16:43:49.738193+00:00 20000096.427999969572 35000000.023000001907 47699999.954000003636 22070272.208999991417 60259.697114872 2023-11-11T16:43:50.724974+00:00 20000096.422999981791 34999999.981999993324 47699999.976000070572 22070272.278999920934 60259.697126474 2023-11-11T16:43:51.727379+00:00 20000096.430000070482 35000000.021999962628 47700000.067999958992 22070272.208999991417 60259.697138076 2023-11-11T16:43:52.729782+00:00 20000096.427999969572 34999999.994999997318 47699999.954999998212 22070272.233000040054 60259.697149678 2023-11-11T16:43:53.732182+00:00 20000096.421000000089 34999999.980999946594 47700000.008000001311 22070272.495000001043 60259.697161280 2023-11-11T16:43:54.734583+00:00 20000096.426999930292 34999999.991999998689 47699999.972999989986 22070272.315999999642 60259.697172701 2023-11-11T16:43:55.721366+00:00 20000096.425999999046 35000000.000000000000 47700000.001000016928 22070272.510000009090 60259.697184484 2023-11-11T16:43:56.739392+00:00 20000096.425999999046 35000000.037000000477 47700000.046999990940 22070272.462000001222 60259.697195905 2023-11-11T16:43:57.726169+00:00 20000096.425999999046 34999999.972999997437 47699999.967999987304 22070272.712000001222 60259.697207507 2023-11-11T16:43:58.728570+00:00 20000096.427000049502 35000000.007999986410 47700000.069999992847 22070272.188000008464 60259.697219108 2023-11-11T16:43:59.730976+00:00 20000096.422000050545 34999999.979000002146 47699999.932000041008 22070272.353999990970 60259.697230710 2023-11-11T16:44:00.733369+00:00 20000096.425999999046 34999999.998000003397 47699999.974999956787 22070272.462999999523 60259.697242131 2023-11-11T16:44:01.720148+00:00 20000096.427999969572 35000000.037999987602 47699999.999000012875 22070272.680999990553 60259.697253914 2023-11-11T16:44:02.738170+00:00 20000096.427000001073 34999999.976000010967 47700000.033000051975 22070272.589999999851 60259.697265516 2023-11-11T16:44:03.740574+00:00 20000096.423999991268 35000000.012000016868 47700000.126999966800 22070272.598000019789 60259.697276937 2023-11-11T16:44:04.727357+00:00 20000096.423999998719 35000000.013999998569 47699999.865000009537 22070272.977000001818 60259.697288539 2023-11-11T16:44:05.729768+00:00 20000096.429000008851 34999999.987999983132 47700000.006999969482 22070273.041999999434 60259.697300141 2023-11-11T16:44:06.732168+00:00 20000096.423999991268 34999999.991999976337 47699999.980999946594 22070272.846000019461 60259.697311743 2023-11-11T16:44:07.734566+00:00 20000096.427999999374 34999999.985000006855 47700000.068000078201 22070273.153999980539 60259.697323164 2023-11-11T16:44:08.721344+00:00 20000096.423999991268 35000000.006000041962 47699999.944999933243 22070273.063000019640 60259.697334946 2023-11-11T16:44:09.739368+00:00 20000096.423999991268 35000000.017999947071 47700000.018000006676 22070273.153000000864 60259.697346367 2023-11-11T16:44:10.726140+00:00 20000096.425999999046 34999999.994000077248 47699999.976000070572 22070273.068999949843 60259.697357969 2023-11-11T16:44:11.728539+00:00 20000096.427999999374 35000000.001999966800 47700000.039999961853 22070273.109000030905 60259.697369571 2023-11-11T16:44:12.730940+00:00 20000096.421999990940 35000000.003000020981 47699999.954000003636 22070273.063000019640 60259.697381173 2023-11-11T16:44:13.733342+00:00 20000096.430000010878 35000000.020999908447 47700000.079000003636 22070273.319000009447 60259.697392775 2023-11-11T16:44:14.735747+00:00 20000096.423000011593 34999999.953000068665 47699999.951999992132 22070272.816999968141 60259.697404301 2023-11-11T16:44:15.731638+00:00 20000096.426999989897 35000000.018000006676 47700000.019000008702 22070273.024999979883 60259.697415979 2023-11-11T16:44:16.740545+00:00 20000096.425999999046 34999999.998000033200 47699999.983000002801 22070272.791999999434 60259.697427324 2023-11-11T16:44:17.720818+00:00 20000096.425999999046 35000000.000999927521 47699999.981999993324 22070272.711000081152 60259.697439107 2023-11-11T16:44:18.738847+00:00 20000096.425999999046 35000000.016000032425 47700000.020000010729 22070273.205999970436 60259.697450528 2023-11-11T16:44:19.725627+00:00 20000096.425000008196 34999999.991999976337 47699999.977000027895 22070272.791999939829 60259.697462130 2023-11-11T16:44:20.728025+00:00 20000096.425000008196 34999999.991000063717 47700000.040999948978 22070272.912999991328 60259.697473732 2023-11-11T16:44:21.730428+00:00 20000096.425000008196 35000000.029999971390 47700000.038000047207 22070273.064000010490 60259.697485334 2023-11-11T16:44:22.732827+00:00 20000096.424999948591 34999999.983999967575 47699999.901999950409 22070273.596000079066 60259.697496936 2023-11-11T16:44:23.735225+00:00 20000096.427000049502 34999999.985000006855 47700000.134000003338 22070273.057999968529 60259.697508357 2023-11-11T16:44:24.722009+00:00 20000096.428999960423 35000000.011999957263 47699999.927000053227 22070273.467000011355 60259.697520139 2023-11-11T16:44:25.740033+00:00 20000096.424000021070 34999999.993000000715 47699999.947000026703 22070273.812999960035 60259.697531560 2023-11-11T16:44:26.726815+00:00 20000096.426999989897 35000000.000000007451 47700000.042999982834 22070273.602000001818 60259.697543162 2023-11-11T16:44:27.729219+00:00 20000096.425000008196 35000000.010999992490 47699999.936999917030 22070273.317000031471 60259.697554583 2023-11-11T16:44:28.715994+00:00 20000096.425000008196 34999999.994999989867 47700000.018000006676 22070273.221999999136 60259.697566366 2023-11-11T16:44:29.734014+00:00 20000096.424999948591 35000000.009000003338 47700000.018000006676 22070273.504999998957 60259.697577968 2023-11-11T16:44:30.736413+00:00 20000096.424000021070 34999999.967999987304 47699999.961000077426 22070273.817000031471 60259.697589389 2023-11-11T16:44:31.723196+00:00 20000096.430999990553 35000000.014000028372 47700000.076999902725 22070273.462000008672 60259.697601172 2023-11-11T16:44:32.741223+00:00 20000096.424000021070 35000000.018999956548 47699999.983000040054 22070273.833999991417 60259.697612592 2023-11-11T16:44:33.728002+00:00 20000096.422999981791 35000000.013000011444 47699999.939000010490 22070273.574999928474 60259.697624194 2023-11-11T16:44:34.730405+00:00 20000096.427000049502 34999999.967999987304 47699999.996000051498 22070273.267000079155 60259.697635796 2023-11-11T16:44:35.732804+00:00 20000096.424999948591 35000000.018000006676 47700000.019999980927 22070273.576999899000 60259.697647398 2023-11-11T16:44:36.735203+00:00 20000096.425999999046 34999999.981999993324 47700000.060999989510 22070272.942000031471 60259.697658819 2023-11-11T16:44:37.721983+00:00 20000096.427999969572 35000000.016000032425 47699999.933999992907 22070273.524000048637 60259.697670421 2023-11-11T16:44:38.724389+00:00 20000096.425000071526 34999999.995999991894 47699999.994000002742 22070273.787999991328 60259.697682204 2023-11-11T16:44:39.742414+00:00 20000096.425999999046 34999999.999000012875 47700000.023999989033 22070273.542999979109 60259.697693625 2023-11-11T16:44:40.729200+00:00 20000096.424999948591 34999999.985000006855 47699999.954000033438 22070273.264999989420 60259.697705227 2023-11-11T16:44:41.731604+00:00 20000096.425999999046 35000000.015999913216 47700000.057000011206 22070273.412999991328 60259.697716829 2023-11-11T16:44:42.734007+00:00 20000096.427000049502 35000000.004000067711 47700000.042999982834 22070273.578999999911 60259.697728431 2023-11-11T16:44:43.736410+00:00 20000096.424000021070 34999999.983000040054 47699999.925000011921 22070273.668000008911 60259.697739852 2023-11-11T16:44:44.723187+00:00 20000096.427999969572 35000000.010999917984 47700000.032000012696 22070273.742999989539 60259.697751454 2023-11-11T16:44:45.725586+00:00 20000096.425999999046 34999999.996999979019 47699999.987999983132 22070273.615000009537 60259.697763056 2023-11-11T16:44:46.727991+00:00 20000096.421999931335 35000000.018000006676 47700000.074000000954 22070273.891999989748 60259.697774658 2023-11-11T16:44:47.730396+00:00 20000096.428000088781 35000000.001000046730 47699999.942999958992 22070273.732999999076 60259.697786259 2023-11-11T16:44:48.732807+00:00 20000096.425999999046 34999999.973999977112 47699999.949000000954 22070273.436000019312 60259.697797861 2023-11-11T16:44:49.735207+00:00 20000096.425999999046 35000000.008000023663 47700000.021000027657 22070273.824999991804 60259.697809463 2023-11-11T16:44:50.737588+00:00 20000096.423999909312 35000000.009999990463 47700000.019000053406 22070273.787999991328 60259.697820884 2023-11-11T16:44:51.724362+00:00 20000096.425000071526 34999999.972000002861 47700000.023999929428 22070273.381999999285 60259.697832486 2023-11-11T16:44:52.726762+00:00 20000096.426999930292 35000000.011999957263 47699999.945000052452 22070273.534000009298 60259.697844088 2023-11-11T16:44:53.729165+00:00 20000096.427000049502 35000000.009999990463 47700000.105999946594 22070273.691000010818 60259.697855690 2023-11-11T16:44:54.731565+00:00 20000096.425999999046 34999999.997000098228 47699999.967000007629 22070273.713999990374 60259.697867216 2023-11-11T16:44:55.727452+00:00 20000096.423999998719 34999999.994999997318 47699999.980000019073 22070273.317000031471 60259.697878893 2023-11-11T16:44:56.736363+00:00 20000096.427000001073 35000000.016999997199 47699999.993999958038 22070273.526999950409 60259.697890495 2023-11-11T16:44:57.738758+00:00 20000096.425999999046 34999999.961999997497 47699999.927000053227 22070274.092999991030 60259.697902021 2023-11-11T16:44:58.734655+00:00 20000096.421999998391 35000000.028000012040 47700000.059000022709 22070273.647000011057 60259.697913623 2023-11-11T16:44:59.737052+00:00 20000096.427999999374 34999999.978000000119 47699999.979999996722 22070273.948000010103 60259.697925044 2023-11-11T16:45:00.723839+00:00 20000096.425999999046 34999999.995999991894 47699999.973999992013 22070273.818000018597 60259.697936647 2023-11-11T16:45:01.726250+00:00 20000096.425999999046 35000000.034999996424 47700000.089999988675 22070273.826999958605 60259.697948248 2023-11-11T16:45:02.728662+00:00 20000096.425000008196 34999999.988000012934 47699999.904000006616 22070274.105000019073 60259.697959851 2023-11-11T16:45:03.731065+00:00 20000096.424999978393 34999999.981999993324 47700000.095999993384 22070273.819000009447 60259.697971271 2023-11-11T16:45:04.717842+00:00 20000096.425999999046 35000000.018000006676 47699999.942000031471 22070273.649999979883 60259.697983054 2023-11-11T16:45:05.735867+00:00 20000096.427999999374 34999999.990999996662 47699999.981000013649 22070274.136000040919 60259.697994475 2023-11-11T16:45:06.722647+00:00 20000096.425999999046 35000000.023999989033 47700000.097999989986 22070274.311999980360 60259.698006077 2023-11-11T16:45:07.725055+00:00 20000096.423999991268 35000000.007000029087 47699999.954999983311 22070273.924999948591 60259.698017860 2023-11-11T16:45:08.743087+00:00 20000096.425000008196 34999999.959999978542 47699999.972999989986 22070274.024000048637 60259.698029281 2023-11-11T16:45:09.729869+00:00 20000096.426999989897 35000000.002000026405 47700000.030999958515 22070273.998999949545 60259.698040883 2023-11-11T16:45:10.732267+00:00 20000096.425000008196 35000000.010999977589 47699999.934000022709 22070274.183000091463 60259.698052304 2023-11-11T16:45:11.719049+00:00 20000096.425999999046 35000000.016000032425 47699999.991999976337 22070273.704999919981 60259.698064086 2023-11-11T16:45:12.737067+00:00 20000096.425999999046 34999999.985999941826 47700000.060000061989 22070273.754999998957 60259.698075508 2023-11-11T16:45:13.723850+00:00 20000096.426999989897 34999999.993000030518 47699999.990999937057 22070274.156000021845 60259.698087109 2023-11-11T16:45:14.726256+00:00 20000096.424000021070 35000000.018000006676 47700000.062000043690 22070274.452000018209 60259.698098712 2023-11-11T16:45:15.728664+00:00 20000096.425000008196 34999999.970999963582 47699999.917000062764 22070273.891999959946 60259.698110313 2023-11-11T16:45:16.731067+00:00 20000096.428999960423 35000000.027000069618 47700000.098999977112 22070273.920000080019 60259.698121915 2023-11-11T16:45:17.733467+00:00 20000096.424000021070 34999999.988999962807 47699999.929000020027 22070274.704999919981 60259.698133336 2023-11-11T16:45:18.720247+00:00 20000096.424000021070 34999999.996999979019 47699999.947999946773 22070273.925000071526 60259.698145119 2023-11-11T16:45:19.738273+00:00 20000096.427999969572 35000000.013000011444 47700000.101000070572 22070274.092999938875 60259.698156540 2023-11-11T16:45:20.725057+00:00 20000096.426999989897 35000000.011000037193 47700000.007999897003 22070273.929000020027 60259.698168142 2023-11-11T16:45:21.727465+00:00 20000096.425000008196 34999999.975000016391 47699999.936000108719 22070274.179000020027 60259.698179744 2023-11-11T16:45:22.729868+00:00 20000096.422999981791 35000000.016999959946 47699999.971000000834 22070273.932000041008 60259.698191346 2023-11-11T16:45:23.732269+00:00 20000096.429000020027 34999999.993000030518 47700000.045000001788 22070274.263999938965 60259.698202767 2023-11-11T16:45:24.719049+00:00 20000096.424999948591 34999999.986999988556 47699999.957999996841 22070274.215999960899 60259.698214369 2023-11-11T16:45:25.721450+00:00 20000096.427000049502 35000000.000999927521 47699999.981999993324 22070274.132000088692 60259.698226151 2023-11-11T16:45:26.739474+00:00 20000096.427000049502 35000000.009999997914 47700000.072999976575 22070274.516999959946 60259.698237572 2023-11-11T16:45:27.726257+00:00 20000096.421999931335 34999999.981000013649 47699999.934000022709 22070274.312000039965 60259.698249174 2023-11-11T16:45:28.728665+00:00 20000096.427000049502 35000000.009999990463 47700000.041000008583 22070274.292999979109 60259.698260739 2023-11-11T16:45:29.727842+00:00 20000096.424000021070 34999999.998000010848 47699999.994999997318 22070274.406999949366 60259.698272438 2023-11-11T16:45:30.738608+00:00 20000096.425999999046 35000000.018000006676 47700000.018999986351 22070274.595000028610 60259.698283900 2023-11-11T16:45:31.728899+00:00 20000096.425999999046 34999999.993000000715 47700000.039999961853 22070274.228999990970 60259.698295501 2023-11-11T16:45:32.731303+00:00 20000096.427999969572 35000000.014999993145 47699999.959999978542 22070274.675000000745 60259.698306922 2023-11-11T16:45:33.718084+00:00 20000096.422999981791 34999999.968999981880 47700000.030000090599 22070274.692999999970 60259.698318705 2023-11-11T16:45:34.736098+00:00 20000096.425999999046 35000000.007000029087 47699999.947999946773 22070274.572999998927 60259.698330306 2023-11-11T16:45:35.738499+00:00 20000096.425999999046 34999999.990000009537 47699999.962000012398 22070274.076999988407 60259.698341728 2023-11-11T16:45:36.725286+00:00 20000096.427000049502 35000000.012999951839 47700000.067000031471 22070273.881999999285 60259.698353330 2023-11-11T16:45:37.727685+00:00 20000096.423999909312 35000000.014000058174 47699999.993999958038 22070274.370000001043 60259.698364932 2023-11-11T16:45:38.730088+00:00 20000096.425999999046 34999999.965999960899 47699999.994999997318 22070274.386999990791 60259.698376534 2023-11-11T16:45:39.732485+00:00 20000096.430000070482 35000000.040000021458 47699999.955999970436 22070274.430000010878 60259.698387954 2023-11-11T16:45:40.719262+00:00 20000096.422999981791 34999999.977999992669 47699999.971000082791 22070274.315000001341 60259.698399737 2023-11-11T16:45:41.737285+00:00 20000096.424000021070 35000000.043999969959 47700000.134999990463 22070274.252999991179 60259.698411158 2023-11-11T16:45:42.724065+00:00 20000096.427999969572 34999999.949000000954 47699999.925999999046 22070274.378000020981 60259.698422760 2023-11-11T16:45:43.726464+00:00 20000096.425000071526 35000000.001999966800 47700000.023000001907 22070274.695999979973 60259.698434362 2023-11-11T16:45:44.728869+00:00 20000096.425999999046 35000000.008000023663 47699999.958999998868 22070274.590000029653 60259.698445964 2023-11-11T16:45:45.731270+00:00 20000096.423999909312 34999999.990000009537 47700000.009000003338 22070274.460999969393 60259.698457566 2023-11-11T16:45:46.733669+00:00 20000096.425000071526 35000000.009999990463 47700000.034000009298 22070274.713999990374 60259.698468987 2023-11-11T16:45:47.720447+00:00 20000096.427999969572 34999999.996000051498 47699999.968999981880 22070274.251000050455 60259.698480770 2023-11-11T16:45:48.738472+00:00 20000096.429000020027 35000000.031999953091 47700000.018999986351 22070274.704999979585 60259.698492190 2023-11-11T16:45:49.725251+00:00 20000096.423000000417 34999999.968000046909 47700000.016000032425 22070274.620000001043 60259.698503792 2023-11-11T16:45:50.727659+00:00 20000096.423999998719 34999999.983000040054 47699999.986000001431 22070274.315000001341 60259.698515214 2023-11-11T16:45:51.714441+00:00 20000096.427000001073 35000000.012999892235 47699999.978999972343 22070274.767000019550 60259.698526996 2023-11-11T16:45:52.732463+00:00 20000096.423999991268 35000000.009000062943 47699999.966000020504 22070275.145999971777 60259.698538598 2023-11-11T16:45:53.734867+00:00 20000096.427999999374 35000000.019000053406 47700000.018000006676 22070274.945999979973 60259.698550019 2023-11-11T16:45:54.721649+00:00 20000096.427999999374 34999999.988999962807 47700000.022999942303 22070274.566999968141 60259.698561802 2023-11-11T16:45:55.739664+00:00 20000096.424000009894 34999999.990000009537 47699999.894999980927 22070275.032000061125 60259.698573223 2023-11-11T16:45:56.726443+00:00 20000096.423999991268 34999999.980000019073 47700000.133000023663 22070275.212000008672 60259.698584825 2023-11-11T16:45:57.728845+00:00 20000096.427999999374 35000000.001999996603 47699999.961000077426 22070275.056999921799 60259.698596246 2023-11-11T16:45:58.715625+00:00 20000096.424999978393 35000000.007999986410 47700000.018000006676 22070274.844000101089 60259.698608028 2023-11-11T16:45:59.733653+00:00 20000096.425000008196 35000000.006999999285 47699999.955999970436 22070275.196999911219 60259.698619450 2023-11-11T16:46:00.720423+00:00 20000096.425000008196 35000000.010999992490 47700000.051999926567 22070274.873000029474 60259.698631051 2023-11-11T16:46:01.722828+00:00 20000096.425999999046 35000000.005000032485 47699999.999000072479 22070274.687000039965 60259.698642834 2023-11-11T16:46:02.740858+00:00 20000096.425999969244 35000000.002999991179 47700000.011999957263 22070275.136999960989 60259.698654255 2023-11-11T16:46:03.727635+00:00 20000096.425000008196 35000000.001999996603 47699999.968000046909 22070275.000000000000 60259.698665857 2023-11-11T16:46:04.730039+00:00 20000096.425000008196 35000000.006000012159 47699999.944000013173 22070274.804000020027 60259.698677459 2023-11-11T16:46:05.732444+00:00 20000096.427999969572 34999999.969999969006 47700000.045999996364 22070275.157999988645 60259.698689061 2023-11-11T16:46:06.734847+00:00 20000096.427000049502 34999999.994000017643 47700000.070999979973 22070274.817000031471 60259.698700587 2023-11-11T16:46:07.730744+00:00 20000096.421999990940 35000000.013000011444 47699999.924999997020 22070275.046000000089 60259.698712189 2023-11-11T16:46:08.733146+00:00 20000096.427999969572 35000000.013999998569 47700000.093000009656 22070274.957999940962 60259.698723610 2023-11-11T16:46:09.719932+00:00 20000096.425000008196 35000000.005999982357 47699999.937999993563 22070275.060999989510 60259.698735212 2023-11-11T16:46:10.722339+00:00 20000096.426999989897 34999999.990000009537 47699999.976999998093 22070274.979000091553 60259.698746995 2023-11-11T16:46:11.740364+00:00 20000096.425999999046 35000000.020999968052 47699999.982999980450 22070275.335999969393 60259.698758416 2023-11-11T16:46:12.727143+00:00 20000096.426999989897 34999999.976999998093 47700000.068000018597 22070275.151000019163 60259.698770018 2023-11-11T16:46:13.729540+00:00 20000096.424000021070 34999999.994999997318 47699999.989000022411 22070274.893000010401 60259.698781620 2023-11-11T16:46:14.731944+00:00 20000096.425999999046 35000000.009000062943 47699999.942999958992 22070275.028999920934 60259.698793221 2023-11-11T16:46:15.734338+00:00 20000096.423999968916 34999999.980999946594 47700000.062000043690 22070274.924000021070 60259.698804643 2023-11-11T16:46:16.721120+00:00 20000096.427000049502 35000000.006000041962 47700000.019999980927 22070274.924999948591 60259.698816244 2023-11-11T16:46:17.723524+00:00 20000096.425999999046 34999999.995999932289 47699999.997000038624 22070275.235000010580 60259.698827846 2023-11-11T16:46:18.725927+00:00 20000096.424999948591 35000000.000000000000 47699999.934000022709 22070275.468000050634 60259.698839448 2023-11-11T16:46:19.728336+00:00 20000096.427000049502 35000000.004000067711 47700000.005999922752 22070275.158999919891 60259.698851050 2023-11-11T16:46:20.730738+00:00 20000096.424999948591 35000000.011999957263 47700000.008000023663 22070275.409000001848 60259.698862652 2023-11-11T16:46:21.733141+00:00 20000096.425000071526 34999999.998000033200 47699999.991000063717 22070275.496000010520 60259.698874254 2023-11-11T16:46:22.735542+00:00 20000096.425999999046 34999999.985999941826 47699999.960999973118 22070275.469999998808 60259.698885675 2023-11-11T16:46:23.722326+00:00 20000096.425999999046 35000000.012000076473 47700000.055999986827 22070275.421000000089 60259.698897277 2023-11-11T16:46:24.724736+00:00 20000096.424999948591 34999999.987999923527 47699999.970999963582 22070275.679999988526 60259.698908879 2023-11-11T16:46:25.727140+00:00 20000096.425000071526 34999999.996999979019 47700000.016000032425 22070275.211000010371 60259.698920481 2023-11-11T16:46:26.729543+00:00 20000096.427999969572 34999999.999000072479 47699999.988999962807 22070275.155999988317 60259.698931902 2023-11-11T16:46:27.716322+00:00 20000096.424999948591 35000000.016000032425 47700000.036000013351 22070275.319000009447 60259.698943685 2023-11-11T16:46:28.734347+00:00 20000096.425999999046 34999999.982000008225 47700000.023000001907 22070275.190000001341 60259.698955286 2023-11-11T16:46:29.736749+00:00 20000096.427000049502 35000000.032999999821 47699999.972999997437 22070275.530000001192 60259.698966708 2023-11-11T16:46:30.723527+00:00 20000096.427999969572 34999999.968999996781 47699999.994999997318 22070275.662000000477 60259.698978310 2023-11-11T16:46:31.725934+00:00 20000096.424000021070 35000000.026000007987 47699999.935000002384 22070275.788000021130 60259.698989911 2023-11-11T16:46:32.728342+00:00 20000096.425999999046 34999999.995999991894 47700000.018000006676 22070275.598999980837 60259.699001513 2023-11-11T16:46:33.730752+00:00 20000096.421000000089 34999999.999000012875 47700000.025999993086 22070275.422999981791 60259.699012934 2023-11-11T16:46:34.717530+00:00 20000096.430999990553 35000000.006999999285 47699999.992999970913 22070275.656000021845 60259.699024717 2023-11-11T16:46:35.735551+00:00 20000096.422999981791 34999999.997999973595 47699999.999000012875 22070275.454999979585 60259.699036138 2023-11-11T16:46:36.722330+00:00 20000096.429999951273 35000000.013000011444 47700000.005000002682 22070275.442000031471 60259.699047740 2023-11-11T16:46:37.724733+00:00 20000096.421000000089 34999999.977999992669 47699999.978000037372 22070275.471999999136 60259.699059523 2023-11-11T16:46:38.742765+00:00 20000096.427000049502 35000000.001000046730 47700000.081999957561 22070275.519999980927 60259.699070944 2023-11-11T16:46:39.729544+00:00 20000096.424000021070 34999999.984999947250 47699999.992000043392 22070275.639999989420 60259.699082546 2023-11-11T16:46:40.731945+00:00 20000096.427999969572 35000000.011000037193 47699999.972000002861 22070275.853000041097 60259.699093967 2023-11-11T16:46:41.718718+00:00 20000096.425999999046 34999999.983999967575 47700000.001999966800 22070275.908999979496 60259.699105749 2023-11-11T16:46:42.736746+00:00 20000096.427000049502 35000000.005000047386 47700000.021999962628 22070275.594999969006 60259.699117171 2023-11-11T16:46:43.723520+00:00 20000096.425000000745 35000000.028999917209 47699999.979000091553 22070275.868000030518 60259.699128772 2023-11-11T16:46:44.725918+00:00 20000096.423999991268 35000000.001000046730 47699999.976999998093 22070275.998999949545 60259.699140374 2023-11-11T16:46:45.728324+00:00 20000096.430000010878 34999999.980999946594 47700000.039999961853 22070275.950000051409 60259.699151976 2023-11-11T16:46:46.730729+00:00 20000096.420000001788 35000000.002000093460 47699999.998000033200 22070275.909000039101 60259.699163578 2023-11-11T16:46:47.733133+00:00 20000096.427000001073 35000000.007999897003 47700000.015999913216 22070275.858999971300 60259.699175104 2023-11-11T16:46:48.729029+00:00 20000096.427000001073 34999999.985000006855 47699999.930999986827 22070276.220000028610 60259.699186781 2023-11-11T16:46:49.737934+00:00 20000096.424999978393 34999999.981000073254 47700000.018000006676 22070276.077999949455 60259.699198127 2023-11-11T16:46:50.718205+00:00 20000096.425999999046 35000000.037999987602 47699999.968000046909 22070276.092000011355 60259.699209910 2023-11-11T16:46:51.736228+00:00 20000096.425000008196 34999999.988999962807 47700000.042999982834 22070276.100999951363 60259.699221331 2023-11-11T16:46:52.723006+00:00 20000096.427999999374 35000000.005000002682 47700000.020999997854 22070276.328000068665 60259.699232933 2023-11-11T16:46:53.725412+00:00 20000096.423999991268 34999999.986000061035 47699999.941999986768 22070276.346999999136 60259.699244535 2023-11-11T16:46:54.727820+00:00 20000096.425000008196 34999999.993999958038 47700000.045999996364 22070276.166000008583 60259.699256137 2023-11-11T16:46:55.730221+00:00 20000096.427999999374 34999999.981999993324 47699999.946999996901 22070275.993000030518 60259.699267738 2023-11-11T16:46:56.732622+00:00 20000096.422999981791 35000000.021000027657 47700000.020999997854 22070276.310999989510 60259.699279160 2023-11-11T16:46:57.719399+00:00 20000096.424000021070 34999999.998000033200 47699999.990999996662 22070275.731999989599 60259.699290942 2023-11-11T16:46:58.737418+00:00 20000096.427999969572 35000000.005999997258 47699999.993000030518 22070275.959999918938 60259.699302363 2023-11-11T16:46:59.724201+00:00 20000096.429000020027 35000000.001000002027 47700000.061999976635 22070276.211000081152 60259.699313965 2023-11-11T16:47:00.726594+00:00 20000096.423999968916 35000000.013999998569 47699999.980000019073 22070275.872999910265 60259.699325567 2023-11-11T16:47:01.728999+00:00 20000096.425999999046 34999999.993999987841 47700000.023000001907 22070275.879999998957 60259.699337169 2023-11-11T16:47:02.731402+00:00 20000096.424000021070 34999999.996000021696 47700000.111999988556 22070275.731000069529 60259.699348590 2023-11-11T16:47:03.718184+00:00 20000096.426999989897 34999999.995999991894 47699999.909999966621 22070276.138000011444 60259.699360192 2023-11-11T16:47:04.720587+00:00 20000096.426999989897 35000000.007999986410 47699999.905000090599 22070276.246999979019 60259.699371974 2023-11-11T16:47:05.738607+00:00 20000096.423000041395 34999999.998000003397 47700000.013999938965 22070276.309000018984 60259.699383396 2023-11-11T16:47:06.725392+00:00 20000096.427999969572 34999999.995999991894 47700000.021999962628 22070276.330999970436 60259.699394998 2023-11-11T16:47:07.727796+00:00 20000096.428000029176 34999999.997000038624 47700000.013000011444 22070276.190999981016 60259.699406600 2023-11-11T16:47:08.730198+00:00 20000096.425000008196 35000000.000999987125 47699999.978000037372 22070276.574999999255 60259.699418201 2023-11-11T16:47:09.732598+00:00 20000096.422999918461 34999999.999000012875 47700000.026999950409 22070276.311999998987 60259.699429622 2023-11-11T16:47:10.719375+00:00 20000096.427000049502 35000000.005999982357 47699999.983000040054 22070276.306000001729 60259.699441224 2023-11-11T16:47:11.721774+00:00 20000096.424999948591 35000000.007000029087 47700000.011999957263 22070276.157999988645 60259.699452826 2023-11-11T16:47:12.724176+00:00 20000096.425000071526 34999999.997999973595 47699999.945000052452 22070276.307000000030 60259.699464428 2023-11-11T16:47:13.726578+00:00 20000096.429000020027 34999999.985000006855 47700000.077000021935 22070276.642000019550 60259.699476030 2023-11-11T16:47:14.728983+00:00 20000096.422999981791 35000000.016999959946 47699999.979000002146 22070276.327999979258 60259.699487632 2023-11-11T16:47:15.731387+00:00 20000096.424999948591 34999999.998000033200 47700000.053999997675 22070276.464999999851 60259.699499248 2023-11-11T16:47:16.734979+00:00 20000096.427000049502 34999999.991000063717 47699999.988000012934 22070276.189000010490 60259.699510734 2023-11-11T16:47:17.727394+00:00 20000096.424999948591 34999999.982999920845 47699999.928000003099 22070276.475999981165 60259.699522339 2023-11-11T16:47:18.730125+00:00 20000096.425000071526 35000000.001999966800 47700000.046999990940 22070276.129000011832 60259.699533761 2023-11-11T16:47:19.716904+00:00 20000096.426999930292 35000000.030000090599 47699999.956000000238 22070276.526000019163 60259.699545543 2023-11-11T16:47:20.734925+00:00 20000096.428000088781 34999999.993999958038 47700000.021000027657 22070276.743999961764 60259.699556964 2023-11-11T16:47:21.721700+00:00 20000096.425999999046 35000000.018000006676 47699999.972000002861 22070276.754000011832 60259.699568566 2023-11-11T16:47:22.724092+00:00 20000096.425999999046 34999999.980000019073 47699999.993999958038 22070276.532000008970 60259.699580349 2023-11-11T16:47:23.742118+00:00 20000096.421999931335 35000000.005000002682 47700000.081000030041 22070276.767000019550 60259.699591770 2023-11-11T16:47:24.728899+00:00 20000096.429000020027 35000000.013000011444 47700000.026999950409 22070276.603999968618 60259.699603371 2023-11-11T16:47:25.731299+00:00 20000096.424000021070 34999999.975999951363 47699999.894999980927 22070276.978000041097 60259.699614793 2023-11-11T16:47:26.718079+00:00 20000096.424999948591 35000000.019000053406 47700000.040000081062 22070276.917999979109 60259.699626575 2023-11-11T16:47:27.736101+00:00 20000096.425000071526 34999999.977999933064 47699999.970999963582 22070276.932999968529 60259.699637996 2023-11-11T16:47:28.722874+00:00 20000096.427999969572 35000000.016000032425 47700000.055999986827 22070276.754999998957 60259.699649598 2023-11-11T16:47:29.725275+00:00 20000096.424000021070 34999999.976000003517 47699999.968000046909 22070276.998000029474 60259.699661200 2023-11-11T16:47:30.727682+00:00 20000096.425999999046 35000000.021999999881 47700000.036000013351 22070276.866000000387 60259.699672802 2023-11-11T16:47:31.730085+00:00 20000096.425999999046 34999999.978000000119 47699999.944999933243 22070277.396000031382 60259.699684404 2023-11-11T16:47:32.732484+00:00 20000096.425999999046 35000000.030000001192 47700000.016000032425 22070277.162000000477 60259.699695825 2023-11-11T16:47:33.719262+00:00 20000096.424999948591 35000000.000000000000 47700000.024999983609 22070276.878999948502 60259.699707607 2023-11-11T16:47:34.737281+00:00 20000096.427000049502 34999999.976000010967 47700000.008000023663 22070276.996000051498 60259.699719029 2023-11-11T16:47:35.724058+00:00 20000096.423999909312 35000000.010999977589 47700000.011000037193 22070277.026999950409 60259.699730630 2023-11-11T16:47:36.726462+00:00 20000096.425999999046 34999999.991000026464 47699999.946999907494 22070276.807999968529 60259.699742232 2023-11-11T16:47:37.728865+00:00 20000096.427000001073 34999999.992999970913 47700000.007999986410 22070277.113000039011 60259.699753834 2023-11-11T16:47:38.731268+00:00 20000096.422999989241 35000000.030000030994 47699999.956000000238 22070277.263000011444 60259.699765255 2023-11-11T16:47:39.718045+00:00 20000096.428000010550 34999999.974999956787 47700000.075000017881 22070276.534999970347 60259.699776857 2023-11-11T16:47:40.720445+00:00 20000096.425000000745 35000000.025000043213 47699999.970999993384 22070276.775000099093 60259.699788640 2023-11-11T16:47:41.738469+00:00 20000096.425000000745 34999999.972000002861 47699999.954000003636 22070277.112999919802 60259.699800061 2023-11-11T16:47:42.725241+00:00 20000096.426999989897 35000000.014999993145 47700000.032000012696 22070276.980000019073 60259.699811663 2023-11-11T16:47:43.727642+00:00 20000096.425999999046 35000000.015999972820 47699999.998000033200 22070277.000000000000 60259.699823264 2023-11-11T16:47:44.730043+00:00 20000096.427000019699 34999999.958999991417 47700000.020999968052 22070276.871999979019 60259.699834866 2023-11-11T16:47:45.732445+00:00 20000096.423999991268 35000000.023000001907 47700000.032999992371 22070276.845000028610 60259.699846393 2023-11-11T16:47:46.728338+00:00 20000096.425999999046 35000000.000000000000 47699999.953000009060 22070276.634000059217 60259.699858070 2023-11-11T16:47:47.737246+00:00 20000096.427000019699 35000000.001000046730 47699999.963000059128 22070277.297999981791 60259.699869416 2023-11-11T16:47:48.717519+00:00 20000096.424999978393 34999999.990000009537 47700000.036999940872 22070276.960999969393 60259.699881018 2023-11-11T16:47:49.719914+00:00 20000096.424999978393 34999999.990999937057 47700000.011999957263 22070276.807000041008 60259.699892800 2023-11-11T16:47:50.737933+00:00 20000096.427000049502 35000000.000000000000 47699999.994000077248 22070277.245000001043 60259.699904221 2023-11-11T16:47:51.724713+00:00 20000096.422999981791 35000000.001000046730 47700000.069999933243 22070277.257999900728 60259.699915823 2023-11-11T16:47:52.727120+00:00 20000096.427999969572 35000000.013000011444 47699999.920000076294 22070277.100000020117 60259.699927425 2023-11-11T16:47:53.729519+00:00 20000096.425999999046 35000000.000000000000 47699999.994999997318 22070277.332000020891 60259.699939027 2023-11-11T16:47:54.731916+00:00 20000096.425999999046 34999999.996999979019 47700000.028999917209 22070277.231999989599 60259.699950448 2023-11-11T16:47:55.718694+00:00 20000096.424000021070 35000000.003000020981 47699999.991000063717 22070277.152000069618 60259.699962230 2023-11-11T16:47:56.736714+00:00 20000096.426999989897 35000000.011999957263 47700000.044999957085 22070277.474999900907 60259.699973652 2023-11-11T16:47:57.723495+00:00 20000096.424000021070 35000000.016999959946 47699999.965000033379 22070277.157999999821 60259.699985254 2023-11-11T16:47:58.725902+00:00 20000096.427999969572 34999999.981000073254 47700000.034999966621 22070277.540000010282 60259.699996856 2023-11-11T16:47:59.728307+00:00 20000096.423000041395 35000000.000000000000 47699999.917000003159 22070277.257999990135 60259.700008458 2023-11-11T16:48:00.730709+00:00 20000096.428999960423 34999999.986000001431 47700000.054000012577 22070277.015000000596 60259.700020059 2023-11-11T16:48:01.733110+00:00 20000096.425999999046 35000000.000000000000 47700000.034000009298 22070277.116999998689 60259.700031480 2023-11-11T16:48:02.719891+00:00 20000096.425000071526 34999999.989999987185 47699999.904999971390 22070277.278999999166 60259.700043263 2023-11-11T16:48:03.737913+00:00 20000096.423999909312 35000000.023999989033 47700000.084000021219 22070277.252999991179 60259.700054684 2023-11-11T16:48:04.724695+00:00 20000096.425999999046 35000000.001000016928 47700000.008000023663 22070277.319000009447 60259.700066286 2023-11-11T16:48:05.727095+00:00 20000096.427000049502 34999999.983000010252 47699999.927999973297 22070277.552999999374 60259.700077707 2023-11-11T16:48:06.713874+00:00 20000096.424000021070 35000000.018999956548 47699999.962000012398 22070277.775999989361 60259.700089490 2023-11-11T16:48:07.731891+00:00 20000096.429000020027 35000000.003000020981 47700000.066999971867 22070277.547000020742 60259.700101092 2023-11-11T16:48:08.734296+00:00 20000096.425999999046 34999999.968999981880 47700000.054000020027 22070277.414999961853 60259.700112512 2023-11-11T16:48:09.721080+00:00 20000096.424999948591 34999999.995999991894 47699999.906999953091 22070277.691000040621 60259.700124295 2023-11-11T16:48:10.739104+00:00 20000096.424000021070 35000000.020000040531 47700000.022000066936 22070277.736999988556 60259.700135716 2023-11-11T16:48:11.725878+00:00 20000096.425999999046 35000000.004000008106 47700000.054000020027 22070277.175000008196 60259.700147318 2023-11-11T16:48:12.728282+00:00 20000096.424999948591 35000000.002999961376 47699999.960999973118 22070277.721999999136 60259.700158739 2023-11-11T16:48:13.715065+00:00 20000096.425999999046 34999999.985000006855 47699999.963999986649 22070277.788999971002 60259.700170522 2023-11-11T16:48:14.733087+00:00 20000096.427999969572 35000000.038000047207 47700000.064000010490 22070278.017000019550 60259.700181943 2023-11-11T16:48:15.719867+00:00 20000096.424000021070 34999999.947999946773 47699999.980999946594 22070277.840999960899 60259.700193545 2023-11-11T16:48:16.722265+00:00 20000096.427000049502 35000000.021000027657 47699999.997000098228 22070277.873000029474 60259.700205327 2023-11-11T16:48:17.740287+00:00 20000096.425999999046 34999999.983999967575 47699999.967000007629 22070277.499000009149 60259.700216748 2023-11-11T16:48:18.727065+00:00 20000096.429000020027 35000000.029000036418 47700000.049999952316 22070278.045000020415 60259.700228350 2023-11-11T16:48:19.729464+00:00 20000096.424000021070 35000000.005999922752 47699999.995999932289 22070277.821999970824 60259.700239771 2023-11-11T16:48:20.716241+00:00 20000096.421999931335 34999999.976000070572 47699999.982000112534 22070278.076000031084 60259.700251554 2023-11-11T16:48:21.734265+00:00 20000096.424999948591 34999999.994999997318 47699999.986999988556 22070277.666000008583 60259.700262975 2023-11-11T16:48:22.721040+00:00 20000096.428000088781 35000000.008999936283 47700000.026000007987 22070277.900999899954 60259.700274577 2023-11-11T16:48:23.723443+00:00 20000096.424999948591 34999999.993000030518 47700000.019999980927 22070278.019000049680 60259.700286179 2023-11-11T16:48:24.725844+00:00 20000096.425999999046 34999999.998000033200 47699999.980000019073 22070277.863000039011 60259.700297781 2023-11-11T16:48:25.728251+00:00 20000096.429000020027 35000000.038999922574 47699999.979000002146 22070278.184000018984 60259.700309307 2023-11-11T16:48:26.724146+00:00 20000096.424000021070 34999999.967000007629 47700000.020999997854 22070277.870999928564 60259.700320984 2023-11-11T16:48:27.733050+00:00 20000096.424000021070 35000000.021000027657 47700000.027000010014 22070277.636000040919 60259.700332586 2023-11-11T16:48:28.735456+00:00 20000096.428999900818 34999999.986999988556 47699999.987999983132 22070278.037999991328 60259.700344113 2023-11-11T16:48:29.731351+00:00 20000096.423000101000 34999999.966000080109 47699999.999000012875 22070277.912999991328 60259.700355715 2023-11-11T16:48:30.733752+00:00 20000096.425000000745 35000000.038999997079 47699999.962000012398 22070277.745000001043 60259.700367136 2023-11-11T16:48:31.720528+00:00 20000096.425999999046 34999999.991999998689 47699999.959999978542 22070277.935000058264 60259.700378737 2023-11-11T16:48:32.722935+00:00 20000096.425999999046 35000000.006999999285 47700000.043000042439 22070278.401999950409 60259.700390340 2023-11-11T16:48:33.725343+00:00 20000096.427999999374 34999999.983000002801 47699999.996999979019 22070278.388000011444 60259.700401941 2023-11-11T16:48:34.727748+00:00 20000096.424000009894 35000000.004000008106 47700000.026999950409 22070278.154999971390 60259.700413363 2023-11-11T16:48:35.714531+00:00 20000096.422999989241 34999999.990000009537 47699999.970000028610 22070278.559000018984 60259.700425145 2023-11-11T16:48:36.732547+00:00 20000096.429999988526 35000000.011999987066 47700000.057999968529 22070278.314000010490 60259.700436747 2023-11-11T16:48:37.734949+00:00 20000096.424000021070 34999999.975000016391 47699999.855000019073 22070278.322000030428 60259.700448168 2023-11-11T16:48:38.721727+00:00 20000096.425999999046 35000000.010999977589 47700000.078000068665 22070278.431999921799 60259.700459770 2023-11-11T16:48:39.724131+00:00 20000096.422999981791 35000000.022000007331 47700000.036999940872 22070278.838000059128 60259.700471372 2023-11-11T16:48:40.726533+00:00 20000096.429000020027 34999999.989999949932 47699999.958999991417 22070278.615000009537 60259.700482974 2023-11-11T16:48:41.728935+00:00 20000096.423999991268 34999999.982000052929 47700000.060000061989 22070278.606999989599 60259.700494395 2023-11-11T16:48:42.715716+00:00 20000096.426999989897 35000000.032999992371 47699999.990999937057 22070278.393999930471 60259.700506178 2023-11-11T16:48:43.733738+00:00 20000096.427000019699 34999999.996999979019 47699999.973999977112 22070278.424000021070 60259.700517599 2023-11-11T16:48:44.720516+00:00 20000096.425000008196 34999999.994999997318 47700000.027000002563 22070278.521999958903 60259.700529200 2023-11-11T16:48:45.722916+00:00 20000096.426999989897 35000000.014000058174 47699999.976999998093 22070278.600000001490 60259.700540802 2023-11-11T16:48:46.725320+00:00 20000096.422999981791 34999999.971999883652 47699999.939000010490 22070278.644000001252 60259.700552404 2023-11-11T16:48:47.727717+00:00 20000096.428000029176 35000000.025000102818 47700000.044999986887 22070278.206999998540 60259.700564006 2023-11-11T16:48:48.730117+00:00 20000096.425000008196 34999999.968999981880 47700000.020999997854 22070278.926999989897 60259.700575427 2023-11-11T16:48:49.716896+00:00 20000096.424999948591 35000000.005999922752 47699999.991000026464 22070278.727000009269 60259.700587210 2023-11-11T16:48:50.734921+00:00 20000096.427000049502 35000000.008000023663 47699999.972000002861 22070278.442999988794 60259.700598631 2023-11-11T16:48:51.721705+00:00 20000096.421999990940 35000000.001000046730 47700000.010999977589 22070279.003000009805 60259.700610233 2023-11-11T16:48:52.724103+00:00 20000096.428999960423 34999999.993000030518 47700000.021000027657 22070278.997000008821 60259.700621654 2023-11-11T16:48:53.710884+00:00 20000096.424000021070 35000000.026999950409 47700000.005000002682 22070278.559999998659 60259.700633436 2023-11-11T16:48:54.728907+00:00 20000096.425999999046 34999999.993000030518 47699999.939000010490 22070279.611999988556 60259.700645038 2023-11-11T16:48:55.731311+00:00 20000096.427999969572 34999999.985999941826 47700000.082999937236 22070279.085000008345 60259.700656460 2023-11-11T16:48:56.718097+00:00 20000096.423000041395 34999999.997000098228 47699999.927999973297 22070278.660999979824 60259.700668242 2023-11-11T16:48:57.736119+00:00 20000096.427999969572 34999999.996999979019 47700000.032000057399 22070278.669999990612 60259.700679663 2023-11-11T16:48:58.722901+00:00 20000096.425999999046 34999999.985999941826 47700000.013000011444 22070279.012000020593 60259.700691265 2023-11-11T16:48:59.725298+00:00 20000096.425999999046 35000000.047999978065 47699999.980999946594 22070279.020999971777 60259.700702867 2023-11-11T16:49:00.727699+00:00 20000096.424000021070 34999999.974000096321 47700000.037999987602 22070278.806000050157 60259.700714526 2023-11-11T16:49:01.735062+00:00 20000096.427999969572 34999999.994000002742 47699999.988000042737 22070278.888999998569 60259.700725941 2023-11-11T16:49:02.721260+00:00 20000096.425999999046 35000000.000999987125 47699999.954000003636 22070279.132999960333 60259.700737618 2023-11-11T16:49:03.730173+00:00 20000096.425000071526 34999999.996000006795 47700000.024999983609 22070279.075000051409 60259.700749219 2023-11-11T16:49:04.732577+00:00 20000096.427999969572 35000000.024999991059 47700000.062000043690 22070279.159999970347 60259.700760746 2023-11-11T16:49:05.728468+00:00 20000096.424000021070 34999999.969000011683 47699999.976999998093 22070279.114000018686 60259.700772423 2023-11-11T16:49:06.737370+00:00 20000096.423999909312 35000000.006999999285 47699999.986999988556 22070279.000999990851 60259.700783769 2023-11-11T16:49:07.717637+00:00 20000096.425000071526 35000000.000000000000 47700000.024999998510 22070278.912999991328 60259.700795552 2023-11-11T16:49:08.735660+00:00 20000096.426999930292 34999999.997000008821 47699999.960000008345 22070278.846000019461 60259.700806973 2023-11-11T16:49:09.722442+00:00 20000096.427000049502 35000000.009000003338 47700000.005999982357 22070278.911999940872 60259.700818575 2023-11-11T16:49:10.724842+00:00 20000096.421000000089 34999999.991999976337 47699999.937000006437 22070279.078000068665 60259.700829996 2023-11-11T16:49:11.711627+00:00 20000096.429000020027 35000000.005000002682 47700000.065000027418 22070279.328999999911 60259.700841778 2023-11-11T16:49:12.729652+00:00 20000096.425999999046 35000000.008000023663 47700000.000000000000 22070279.100999951363 60259.700853380 2023-11-11T16:49:13.732045+00:00 20000096.425999999046 34999999.990999996662 47699999.958999991417 22070278.787000060081 60259.700864801 2023-11-11T16:49:14.718826+00:00 20000096.424999948591 34999999.994999997318 47700000.004000008106 22070279.159999970347 60259.700876584 2023-11-11T16:49:15.736849+00:00 20000096.427000049502 35000000.014999993145 47700000.018000006676 22070278.998999949545 60259.700888005 2023-11-11T16:49:16.723628+00:00 20000096.424999948591 35000000.008999936283 47700000.002999961376 22070279.120000001043 60259.700899607 2023-11-11T16:49:17.726029+00:00 20000096.425999999046 35000000.006000041962 47699999.970999963582 22070279.350000020117 60259.700911028 2023-11-11T16:49:18.712811+00:00 20000096.425000071526 34999999.991000063717 47700000.042000062764 22070279.118000030518 60259.700922810 2023-11-11T16:49:19.730833+00:00 20000096.424999948591 34999999.991999976337 47700000.006000041962 22070279.207000020891 60259.700934231 2023-11-11T16:49:20.717605+00:00 20000096.427999969572 34999999.998999953270 47699999.950999982655 22070278.786999940872 60259.700945833 2023-11-11T16:49:21.720001+00:00 20000096.427000049502 35000000.014999993145 47700000.062000043690 22070278.871000051498 60259.700957616 2023-11-11T16:49:22.738020+00:00 20000096.422999981791 35000000.000000000000 47699999.964999906719 22070279.302999969572 60259.700969037 2023-11-11T16:49:23.724798+00:00 20000096.425999999046 34999999.976999998093 47700000.029999971390 22070278.756000038236 60259.700980639 2023-11-11T16:49:24.727198+00:00 20000096.425000000745 35000000.013000011444 47699999.947000026703 22070279.485999941826 60259.700992241 2023-11-11T16:49:25.729601+00:00 20000096.425999999046 34999999.989000082016 47700000.050000071526 22070279.172999981791 60259.701003843 2023-11-11T16:49:26.732000+00:00 20000096.423999991268 35000000.015999913216 47699999.941999912262 22070279.096000079066 60259.701015264 2023-11-11T16:49:27.718776+00:00 20000096.427999999374 34999999.998000033200 47700000.012000076473 22070279.227999929339 60259.701026865 2023-11-11T16:49:28.721175+00:00 20000096.430999990553 34999999.983000040054 47700000.057999968529 22070279.340000029653 60259.701038467 2023-11-11T16:49:29.723575+00:00 20000096.422000009567 35000000.005000002682 47700000.003999993205 22070279.427999969572 60259.701050069 2023-11-11T16:49:30.725975+00:00 20000096.426000010222 35000000.008000023663 47700000.005999997258 22070279.085000038147 60259.701061671 2023-11-11T16:49:31.728379+00:00 20000096.424999978393 34999999.992999911308 47699999.973000019789 22070279.281000021845 60259.701073273 2023-11-11T16:49:32.730781+00:00 20000096.425000008196 35000000.005000002682 47700000.030999988317 22070279.781999949366 60259.701084875 2023-11-11T16:49:33.733183+00:00 20000096.424999978393 34999999.983000002801 47699999.972000002861 22070279.379999998957 60259.701096296 2023-11-11T16:49:34.719957+00:00 20000096.427000019699 35000000.018000006676 47699999.963999986649 22070279.396999999881 60259.701107898 2023-11-11T16:49:35.722355+00:00 20000096.426999989897 34999999.990999996662 47700000.012000016868 22070279.407999999821 60259.701119499 2023-11-11T16:49:36.724753+00:00 20000096.421999990940 35000000.006000012159 47699999.979999959469 22070279.486999999732 60259.701131101 2023-11-11T16:49:37.727156+00:00 20000096.429000020027 35000000.012999981642 47700000.031000018120 22070279.324000000954 60259.701142523 2023-11-11T16:49:38.713931+00:00 20000096.425999999046 34999999.994000017643 47699999.957999996841 22070279.559999998659 60259.701154305 2023-11-11T16:49:39.731958+00:00 20000096.425000008196 34999999.991999976337 47700000.009999990463 22070279.570000011474 60259.701165907 2023-11-11T16:49:40.734355+00:00 20000096.425999999046 34999999.994999997318 47700000.064000010490 22070279.447000000626 60259.701177328 2023-11-11T16:49:41.721128+00:00 20000096.425000008196 35000000.009999990463 47699999.952000021935 22070279.555999990553 60259.701188930 2023-11-11T16:49:42.723525+00:00 20000096.425999999046 35000000.003000020981 47699999.990999937057 22070279.990000009537 60259.701200532 2023-11-11T16:49:43.725925+00:00 20000096.425999999046 35000000.013000011444 47700000.050999999046 22070279.456999991089 60259.701212133 2023-11-11T16:49:44.728323+00:00 20000096.425999999046 34999999.983999967575 47699999.986999988556 22070279.825000021607 60259.701223660 2023-11-11T16:49:45.724217+00:00 20000096.424999948591 34999999.976000010967 47699999.961000077426 22070279.638999968767 60259.701235337 2023-11-11T16:49:46.733123+00:00 20000096.425000008196 35000000.000000000000 47700000.027999997139 22070279.536000009626 60259.701246683 2023-11-11T16:49:47.713399+00:00 20000096.425000008196 35000000.052999973297 47700000.039999961853 22070279.818000018597 60259.701258466 2023-11-11T16:49:48.731417+00:00 20000096.429000020027 34999999.980000019073 47699999.940000057220 22070279.430000010878 60259.701270143 2023-11-11T16:49:49.740325+00:00 20000096.424999948591 34999999.981999993324 47699999.984999902546 22070279.762999951839 60259.701281488 2023-11-11T16:49:50.720592+00:00 20000096.425999999046 34999999.998000033200 47700000.098000049591 22070279.585000038147 60259.701293271 2023-11-11T16:49:51.738618+00:00 20000096.422999981791 34999999.996999979019 47699999.924999952316 22070279.468999978155 60259.701304692 2023-11-11T16:49:52.725401+00:00 20000096.429000020027 35000000.021999962628 47700000.028999999166 22070279.642000019550 60259.701316294 2023-11-11T16:49:53.727804+00:00 20000096.424000021070 34999999.991000063717 47699999.950999990106 22070279.722999989986 60259.701327715 2023-11-11T16:49:54.714580+00:00 20000096.424000021070 34999999.985999941826 47700000.022000007331 22070279.693000018597 60259.701339498 2023-11-11T16:49:55.732600+00:00 20000096.429000020027 35000000.028000116348 47699999.998000003397 22070279.674999948591 60259.701350919 2023-11-11T16:49:56.719376+00:00 20000096.422999981791 35000000.009999990463 47700000.060999989510 22070279.612000048161 60259.701362520 2023-11-11T16:49:57.721782+00:00 20000096.426999930292 34999999.967999942601 47699999.930999986827 22070280.276999950409 60259.701374304 2023-11-11T16:49:58.739808+00:00 20000096.424000021070 34999999.973999977112 47700000.036000013351 22070279.716000080109 60259.701385724 2023-11-11T16:49:59.726587+00:00 20000096.427000049502 35000000.036000013351 47699999.998000033200 22070280.041999939829 60259.701397326 2023-11-11T16:50:00.728979+00:00 20000096.425999999046 34999999.996000051498 47700000.005999982357 22070279.953999999911 60259.701408747 2023-11-11T16:50:01.715760+00:00 20000096.427999969572 34999999.994999997318 47699999.957999996841 22070280.064000010490 60259.701420530 2023-11-11T16:50:02.733783+00:00 20000096.422000050545 35000000.005000002682 47700000.007999956608 22070279.945999979973 60259.701431951 2023-11-11T16:50:03.720569+00:00 20000096.429000020027 35000000.016000002623 47699999.971000082791 22070280.445999979973 60259.701443553 2023-11-11T16:50:04.722971+00:00 20000096.421999931335 34999999.979999996722 47699999.964999906719 22070280.159000039101 60259.701455155 2023-11-11T16:50:05.725372+00:00 20000096.430000070482 35000000.001000002027 47700000.065000057220 22070280.123999949545 60259.701466756 2023-11-11T16:50:06.727763+00:00 20000096.422999981791 35000000.028999976814 47700000.044000029564 22070280.080000039190 60259.701478358 2023-11-11T16:50:07.730162+00:00 20000096.425999999046 34999999.980000019073 47699999.954000003636 22070280.083000060171 60259.701489779 2023-11-11T16:50:08.716938+00:00 20000096.424000021070 34999999.990999996662 47699999.990999937057 22070280.361999988556 60259.701501562 2023-11-11T16:50:09.734953+00:00 20000096.425999999046 34999999.977999992669 47699999.943000078201 22070280.278000000864 60259.701512983 2023-11-11T16:50:10.721729+00:00 20000096.427999969572 35000000.027000010014 47700000.079000003636 22070280.118999961764 60259.701524585 2023-11-11T16:50:11.724134+00:00 20000096.425999999046 35000000.000000000000 47699999.954999923706 22070280.281000021845 60259.701536187 2023-11-11T16:50:12.726535+00:00 20000096.426999930292 35000000.009000003338 47700000.060000061989 22070279.822000030428 60259.701547788 2023-11-11T16:50:13.728937+00:00 20000096.424000021070 34999999.972000002861 47699999.990000009537 22070279.939000010490 60259.701559210 2023-11-11T16:50:14.715712+00:00 20000096.427000049502 35000000.008000023663 47699999.978000000119 22070280.127999901772 60259.701570812 2023-11-11T16:50:15.718108+00:00 20000096.424999948591 35000000.000000000000 47700000.082999996841 22070280.177000049502 60259.701582594 2023-11-11T16:50:16.736137+00:00 20000096.425999999046 35000000.016999959946 47699999.942000016570 22070279.705000039190 60259.701594015 2023-11-11T16:50:17.722917+00:00 20000096.425000071526 34999999.995999991894 47699999.974999986589 22070280.164999961853 60259.701605617 2023-11-11T16:50:18.725316+00:00 20000096.425000000745 34999999.968000046909 47699999.988999992609 22070280.365000009537 60259.701617219 2023-11-11T16:50:19.727726+00:00 20000096.427999999374 35000000.024999983609 47700000.046999990940 22070280.254999998957 60259.701628821 2023-11-11T16:50:20.730129+00:00 20000096.423999991268 35000000.008999936283 47699999.981999993324 22070280.271999958903 60259.701640242 2023-11-11T16:50:21.716904+00:00 20000096.427000001073 34999999.998000033200 47699999.995999991894 22070280.565999981016 60259.701652025 2023-11-11T16:50:22.734930+00:00 20000096.425999999046 35000000.008000023663 47699999.990000009537 22070280.534000039101 60259.701663446 2023-11-11T16:50:23.721701+00:00 20000096.425000000745 34999999.991999976337 47699999.981999993324 22070280.171000000089 60259.701675047 2023-11-11T16:50:24.724100+00:00 20000096.425999999046 34999999.999000072479 47700000.002000026405 22070280.633000001311 60259.701686650 2023-11-11T16:50:25.726500+00:00 20000096.425000008196 35000000.013000011444 47700000.057999968529 22070280.872999999672 60259.701698251 2023-11-11T16:50:26.728902+00:00 20000096.426999989897 34999999.988999962807 47699999.962000012398 22070280.076999988407 60259.701709853 2023-11-11T16:50:27.731308+00:00 20000096.422000020742 34999999.967000007629 47700000.062000043690 22070280.579999998212 60259.701721380 2023-11-11T16:50:28.727204+00:00 20000096.428999990225 35000000.014999993145 47699999.970000028610 22070280.594000000507 60259.701733057 2023-11-11T16:50:29.736107+00:00 20000096.425999999046 35000000.016000032425 47699999.901999950409 22070280.317000001669 60259.701744403 2023-11-11T16:50:30.716374+00:00 20000096.425000008196 34999999.994999997318 47700000.057000041008 22070280.315000001341 60259.701756185 2023-11-11T16:50:31.734389+00:00 20000096.425999999046 35000000.000000000000 47700000.072999946773 22070280.663000021130 60259.701767606 2023-11-11T16:50:32.721170+00:00 20000096.426999989897 35000000.012999892235 47700000.006000041962 22070280.721999999136 60259.701779208 2023-11-11T16:50:33.723569+00:00 20000096.425000008196 34999999.990999996662 47699999.929999947548 22070280.963999990374 60259.701790810 2023-11-11T16:50:34.725968+00:00 20000096.425000008196 35000000.023999996483 47699999.998999953270 22070280.729999989271 60259.701802412 2023-11-11T16:50:35.728368+00:00 20000096.423999968916 34999999.950000002980 47700000.024000048637 22070280.824999991804 60259.701814014 2023-11-11T16:50:36.730764+00:00 20000096.429000020027 35000000.018999986351 47700000.031000018120 22070281.046000000089 60259.701825434 2023-11-11T16:50:37.717541+00:00 20000096.423999968916 35000000.011000007391 47699999.963999986649 22070280.624000009149 60259.701837217 2023-11-11T16:50:38.735558+00:00 20000096.425999999046 35000000.012999981642 47700000.034999996424 22070280.935999989510 60259.701848638 2023-11-11T16:50:39.722339+00:00 20000096.427000049502 34999999.981000013649 47699999.980000019073 22070280.736000001431 60259.701860240 2023-11-11T16:50:40.724742+00:00 20000096.426999989897 34999999.984999977052 47699999.966999977827 22070280.647000011057 60259.701871661 2023-11-11T16:50:41.711520+00:00 20000096.420000020415 35000000.017000019550 47699999.990000009537 22070280.768999990076 60259.701883446 2023-11-11T16:50:42.729726+00:00 20000096.430000010878 35000000.004000008106 47700000.005000002682 22070280.657000008970 60259.701895140 2023-11-11T16:50:43.740088+00:00 20000096.426999930292 35000000.009999990463 47699999.981000013649 22070281.013999998569 60259.701906485 2023-11-11T16:50:44.720361+00:00 20000096.424000021070 34999999.982999980450 47700000.050000011921 22070280.722999989986 60259.701918269 2023-11-11T16:50:45.738392+00:00 20000096.425999999046 34999999.990999996662 47699999.926999993622 22070280.975000020117 60259.701929689 2023-11-11T16:50:46.725181+00:00 20000096.424000021070 35000000.023000001907 47700000.068000018597 22070280.796999990940 60259.701941292 2023-11-11T16:50:47.727592+00:00 20000096.424999948591 35000000.008000083268 47699999.958999991417 22070281.231999989599 60259.701952713 2023-11-11T16:50:48.714376+00:00 20000096.427000049502 34999999.980999946594 47700000.014999993145 22070281.136000040919 60259.701964495 2023-11-11T16:50:49.732401+00:00 20000096.427000049502 34999999.990000009537 47700000.016000032425 22070280.625000000000 60259.701975917 2023-11-11T16:50:50.719185+00:00 20000096.425999999046 34999999.994999997318 47700000.000000000000 22070281.041999939829 60259.701987518 2023-11-11T16:50:51.721586+00:00 20000096.426999930292 35000000.036999940872 47699999.977999933064 22070281.466000080109 60259.701999120 2023-11-11T16:50:52.723996+00:00 20000096.422999981791 34999999.984000086784 47700000.044000029564 22070281.036000009626 60259.702010722 2023-11-11T16:50:53.726405+00:00 20000096.425000071526 34999999.988999962807 47699999.935999989510 22070280.816999908537 60259.702022324 2023-11-11T16:50:54.728810+00:00 20000096.426999930292 34999999.988999962807 47699999.994999997318 22070281.149000048637 60259.702033745 2023-11-11T16:50:55.715594+00:00 20000096.425999999046 35000000.036000013351 47700000.032999992371 22070281.409999970347 60259.702045528 2023-11-11T16:50:56.733619+00:00 20000096.427000049502 34999999.978000037372 47700000.050999999046 22070280.848999980837 60259.702056949 2023-11-11T16:50:57.720403+00:00 20000096.429000020027 35000000.013000011444 47699999.994999997318 22070280.736000061035 60259.702068551 2023-11-11T16:50:58.722809+00:00 20000096.424000021070 35000000.003999948502 47700000.000000000000 22070280.659999970347 60259.702080153 2023-11-11T16:50:59.725220+00:00 20000096.424999948591 34999999.993000030518 47700000.016999997199 22070281.093999978155 60259.702091755 2023-11-11T16:51:00.727611+00:00 20000096.422999981791 34999999.983999967575 47699999.896999992430 22070280.975000020117 60259.702103176 2023-11-11T16:51:01.714400+00:00 20000096.427000049502 35000000.016000032425 47700000.047000013292 22070281.009999990463 60259.702114778 2023-11-11T16:51:02.716801+00:00 20000096.422999981791 34999999.994999997318 47700000.071000009775 22070281.521999958903 60259.702126560 2023-11-11T16:51:03.734822+00:00 20000096.427000049502 34999999.993000030518 47699999.892999976873 22070281.512000080198 60259.702137982 2023-11-11T16:51:04.721604+00:00 20000096.427999969572 34999999.995999999344 47700000.120999991894 22070281.013000011444 60259.702149583 2023-11-11T16:51:05.724006+00:00 20000096.424000021070 35000000.020999997854 47699999.865000009537 22070281.314000010490 60259.702161185 2023-11-11T16:51:06.726409+00:00 20000096.425999999046 35000000.010000012815 47700000.083999991417 22070281.264999989420 60259.702172787 2023-11-11T16:51:07.728816+00:00 20000096.426999930292 34999999.977999992669 47700000.040000021458 22070281.199000000954 60259.702184208 2023-11-11T16:51:08.715599+00:00 20000096.427000049502 34999999.997000008821 47699999.957000017166 22070281.427999969572 60259.702195810 2023-11-11T16:51:09.718002+00:00 20000096.424000021070 34999999.994999997318 47699999.982999980450 22070281.453999999911 60259.702207412 2023-11-11T16:51:10.720402+00:00 20000096.425999999046 34999999.989999979734 47699999.998999953270 22070281.292999979109 60259.702219014 2023-11-11T16:51:11.722807+00:00 20000096.429000001401 35000000.034000039101 47700000.004000067711 22070281.320000000298 60259.702230616 2023-11-11T16:51:12.725213+00:00 20000096.421999998391 34999999.977999992669 47699999.972999930382 22070281.475999999791 60259.702242218 2023-11-11T16:51:13.727619+00:00 20000096.425000000745 35000000.017000019550 47700000.012000076473 22070281.828000001609 60259.702253820 2023-11-11T16:51:14.730029+00:00 20000096.426999989897 34999999.986000001431 47700000.013000011444 22070281.633999999613 60259.702265241 2023-11-11T16:51:15.716809+00:00 20000096.427999999374 34999999.991999976337 47699999.991999976337 22070281.791999999434 60259.702277024 2023-11-11T16:51:16.734848+00:00 20000096.422000009567 35000000.017000019550 47699999.981999993324 22070281.929000008851 60259.702288445 2023-11-11T16:51:17.721619+00:00 20000096.428999990225 34999999.995999991894 47700000.064000010490 22070281.276999998838 60259.702300047 2023-11-11T16:51:18.724018+00:00 20000096.423000011593 34999999.998999953270 47699999.975999951363 22070281.925000008196 60259.702311573 2023-11-11T16:51:19.719918+00:00 20000096.425999999046 34999999.996999979019 47699999.970000028610 22070281.991999980062 60259.702323250 2023-11-11T16:51:20.728830+00:00 20000096.425999999046 35000000.004000067711 47700000.000000000000 22070282.066000010818 60259.702334852 2023-11-11T16:51:21.731241+00:00 20000096.427999999374 34999999.985999941826 47699999.985999941826 22070282.037999991328 60259.702346379 2023-11-11T16:51:22.727143+00:00 20000096.423999991268 35000000.027999997139 47699999.961000002921 22070282.004000011832 60259.702358056 2023-11-11T16:51:23.736047+00:00 20000096.428999990225 34999999.967000007629 47700000.070000007749 22070282.143000010401 60259.702369402 2023-11-11T16:51:24.716321+00:00 20000096.423000011593 35000000.009000062943 47699999.930999986827 22070282.139999989420 60259.702381184 2023-11-11T16:51:25.734343+00:00 20000096.426999989897 35000000.034999966621 47700000.046999990940 22070281.880999978632 60259.702392606 2023-11-11T16:51:26.721125+00:00 20000096.424000021070 34999999.973999977112 47699999.965000003576 22070281.964000049978 60259.702404208 2023-11-11T16:51:27.723533+00:00 20000096.425000008196 34999999.994000077248 47700000.016000032425 22070282.324000000954 60259.702415629 2023-11-11T16:51:28.710318+00:00 20000096.423999968916 34999999.986999988556 47699999.972999989986 22070282.084999978542 60259.702427411 2023-11-11T16:51:29.728349+00:00 20000096.429000020027 35000000.036000013351 47700000.038999967277 22070282.055000010878 60259.702439013 2023-11-11T16:51:30.730756+00:00 20000096.425000008196 34999999.984999902546 47700000.060999989510 22070281.932999968529 60259.702450435 2023-11-11T16:51:31.717541+00:00 20000096.425999999046 34999999.990000009537 47700000.030000030994 22070282.192000031471 60259.702462217 2023-11-11T16:51:32.735562+00:00 20000096.425000008196 34999999.989000082016 47699999.911000013351 22070282.038999971002 60259.702473638 2023-11-11T16:51:33.722343+00:00 20000096.424999948591 35000000.018000006676 47699999.990000009537 22070281.647999998182 60259.702485240 2023-11-11T16:51:34.724750+00:00 20000096.425999999046 35000000.016000002623 47700000.018000006676 22070281.982999980450 60259.702496661 2023-11-11T16:51:35.711536+00:00 20000096.425000008196 34999999.968999996781 47700000.085999973118 22070282.211000081152 60259.702508444 2023-11-11T16:51:36.729562+00:00 20000096.426999989897 34999999.989999987185 47699999.866999976337 22070281.627999901772 60259.702519865 2023-11-11T16:51:37.716344+00:00 20000096.423000041395 35000000.028000012040 47700000.106000073254 22070281.782000061125 60259.702531467 2023-11-11T16:51:38.718751+00:00 20000096.427999969572 35000000.010999977589 47699999.979999899864 22070282.049999948591 60259.702543250 2023-11-11T16:51:39.736777+00:00 20000096.425999999046 35000000.009000003338 47699999.927000053227 22070281.986000061035 60259.702554671 2023-11-11T16:51:40.723562+00:00 20000096.425999999046 34999999.987000018358 47700000.011999957263 22070281.638000011444 60259.702566273 2023-11-11T16:51:41.725971+00:00 20000096.424000021070 34999999.993000000715 47700000.006000041962 22070281.882999900728 60259.702577694 2023-11-11T16:51:42.712760+00:00 20000096.425999999046 34999999.976000010967 47700000.021999962628 22070281.897000070661 60259.702589476 2023-11-11T16:51:43.730793+00:00 20000096.427999969572 35000000.005999982357 47699999.956000089645 22070281.870999928564 60259.702600898 2023-11-11T16:51:44.717581+00:00 20000096.424000021070 35000000.027999997139 47699999.997000001371 22070281.751000050455 60259.702612500 2023-11-11T16:51:45.719983+00:00 20000096.424999948591 34999999.990000009537 47700000.054000012577 22070281.894000049680 60259.702624102 2023-11-11T16:51:46.722385+00:00 20000096.425999999046 34999999.986999988556 47700000.029999986291 22070282.129999998957 60259.702635704 2023-11-11T16:51:47.724793+00:00 20000096.425999999046 35000000.007000029087 47699999.929000020027 22070282.146999958903 60259.702647306 2023-11-11T16:51:48.727199+00:00 20000096.429000020027 35000000.002999961376 47700000.000000000000 22070282.241999980062 60259.702658908 2023-11-11T16:51:49.729606+00:00 20000096.424000021070 34999999.995000056922 47700000.113000012934 22070282.069000009447 60259.702670509 2023-11-11T16:51:50.732009+00:00 20000096.424999948591 35000000.002999901772 47699999.888000011444 22070281.907999988645 60259.702681930 2023-11-11T16:51:51.718790+00:00 20000096.425999999046 34999999.991000063717 47700000.048999972641 22070282.032000061125 60259.702693532 2023-11-11T16:51:52.721193+00:00 20000096.425000071526 35000000.000000000000 47699999.968999981880 22070282.507999900728 60259.702705134 2023-11-11T16:51:53.723598+00:00 20000096.426999930292 35000000.005000002682 47700000.049000017345 22070282.363000039011 60259.702716736 2023-11-11T16:51:54.725998+00:00 20000096.425999999046 35000000.013999938965 47699999.978999972343 22070282.452000018209 60259.702728157 2023-11-11T16:51:55.712782+00:00 20000096.424000021070 35000000.006000041962 47699999.968000046909 22070282.300999999046 60259.702739940 2023-11-11T16:51:56.730822+00:00 20000096.425999999046 34999999.973000049591 47700000.069000013173 22070282.304000020027 60259.702751542 2023-11-11T16:51:57.733232+00:00 20000096.427999969572 35000000.008999936283 47699999.980999946594 22070282.370999928564 60259.702762963 2023-11-11T16:51:58.720008+00:00 20000096.424000021070 35000000.009999990463 47699999.988999962807 22070281.958000060171 60259.702774565 2023-11-11T16:51:59.722412+00:00 20000096.424000021070 34999999.994999997318 47700000.030000090599 22070282.449999928474 60259.702786167 2023-11-11T16:52:00.724815+00:00 20000096.429999951273 35000000.014000058174 47699999.994999997318 22070282.464000001550 60259.702797769 2023-11-11T16:52:01.727221+00:00 20000096.424000021070 34999999.959999918938 47699999.911999940872 22070282.596999999136 60259.702809296 2023-11-11T16:52:02.723120+00:00 20000096.427999969572 35000000.014000058174 47700000.009999990463 22070281.973000001162 60259.702820973 2023-11-11T16:52:03.732032+00:00 20000096.424000021070 34999999.993000030518 47700000.027999997139 22070282.565000001341 60259.702832318 2023-11-11T16:52:04.712308+00:00 20000096.425000071526 35000000.019999980927 47699999.990000009537 22070282.196000009775 60259.702844101 2023-11-11T16:52:05.730336+00:00 20000096.425000000745 34999999.991999998689 47700000.032000057399 22070282.276999998838 60259.702855703 2023-11-11T16:52:06.732744+00:00 20000096.427000001073 35000000.023000009358 47700000.008000023663 22070282.307000011206 60259.702867124 2023-11-11T16:52:07.719530+00:00 20000096.425000000745 34999999.954000003636 47699999.956999987364 22070282.213999990374 60259.702878726 2023-11-11T16:52:08.721938+00:00 20000096.425999999046 35000000.007999986410 47700000.068000003695 22070281.949000000954 60259.702890328 2023-11-11T16:52:09.724342+00:00 20000096.427999988198 35000000.022000007331 47699999.942999988794 22070282.488999988884 60259.702901930 2023-11-11T16:52:10.726754+00:00 20000096.424000009894 35000000.002999991179 47699999.965000003576 22070282.497000008821 60259.702913351 2023-11-11T16:52:11.713539+00:00 20000096.424000009894 34999999.986000001431 47700000.025000013411 22070282.429000020027 60259.702925134 2023-11-11T16:52:12.731566+00:00 20000096.426999989897 35000000.017000019550 47700000.064999997616 22070282.081999961287 60259.702936555 2023-11-11T16:52:13.718351+00:00 20000096.425999999046 34999999.983999967575 47699999.967000007629 22070282.752000030130 60259.702948157 2023-11-11T16:52:14.720756+00:00 20000096.425000008196 34999999.999000012875 47700000.038999967277 22070282.339999970049 60259.702959940 2023-11-11T16:52:15.738783+00:00 20000096.426999989897 35000000.009000003338 47699999.873000033200 22070282.074000000954 60259.702971361 2023-11-11T16:52:16.725567+00:00 20000096.423999991268 35000000.000000000000 47700000.052999973297 22070282.776000019163 60259.702982963 2023-11-11T16:52:17.727975+00:00 20000096.426000028849 34999999.986999988556 47700000.027000069618 22070282.666999999434 60259.702994384 2023-11-11T16:52:18.714758+00:00 20000096.425999999046 35000000.009999990463 47699999.997999906540 22070282.415000021458 60259.703006166 2023-11-11T16:52:19.732784+00:00 20000096.426999989897 34999999.990999996662 47699999.996000051498 22070283.074000000954 60259.703017588 2023-11-11T16:52:20.719566+00:00 20000096.423999968916 35000000.010999977589 47699999.988999962807 22070282.379999998957 60259.703029189 2023-11-11T16:52:21.721967+00:00 20000096.428000029176 34999999.994000077248 47700000.022000066936 22070282.657999988645 60259.703040791 2023-11-11T16:52:22.724373+00:00 20000096.421999990940 35000000.000000000000 47699999.937999956310 22070282.465999960899 60259.703052393 2023-11-11T16:52:23.726782+00:00 20000096.430000010878 35000000.027999997139 47700000.031000018120 22070282.552999969572 60259.703063995 2023-11-11T16:52:24.729189+00:00 20000096.425000008196 34999999.983999967575 47699999.983999967575 22070282.958999991417 60259.703075416 2023-11-11T16:52:25.715966+00:00 20000096.423999968916 34999999.993999958038 47700000.014999993145 22070282.476000070572 60259.703087144 2023-11-11T16:52:26.729252+00:00 20000096.429000020027 34999999.994999997318 47699999.988999962807 22070282.672999981791 60259.703098638 2023-11-11T16:52:27.722287+00:00 20000096.421999990940 35000000.004000067711 47699999.992000102997 22070282.720000028610 60259.703110307 2023-11-11T16:52:28.730569+00:00 20000096.428000029176 35000000.005000002682 47700000.030999898911 22070282.947000030428 60259.703121728 2023-11-11T16:52:29.717345+00:00 20000096.422999981791 34999999.981999993324 47699999.998000003397 22070282.822999950498 60259.703133330 2023-11-11T16:52:30.719745+00:00 20000096.429000020027 35000000.026000022888 47700000.021999999881 22070283.070000048727 60259.703144932 2023-11-11T16:52:31.722147+00:00 20000096.424999948591 34999999.968999981880 47699999.945999987423 22070283.479999899864 60259.703156534 2023-11-11T16:52:32.724551+00:00 20000096.425000071526 35000000.009999990463 47700000.037000000477 22070283.303000088781 60259.703168136 2023-11-11T16:52:33.726955+00:00 20000096.425999999046 35000000.008000023663 47699999.980000019073 22070282.636999960989 60259.703179738 2023-11-11T16:52:34.729356+00:00 20000096.424999948591 35000000.005999922752 47700000.039999991655 22070283.682000041008 60259.703191340 2023-11-11T16:52:35.731756+00:00 20000096.427999969572 34999999.998000033200 47699999.975000016391 22070282.856999989599 60259.703202761 2023-11-11T16:52:36.718537+00:00 20000096.425999999046 34999999.994000002742 47699999.991999976337 22070282.967000011355 60259.703214363 2023-11-11T16:52:37.720935+00:00 20000096.425999999046 35000000.020000003278 47700000.045999996364 22070283.236999988556 60259.703225965 2023-11-11T16:52:38.723335+00:00 20000096.422999981791 34999999.987999990582 47700000.055999986827 22070283.258000019938 60259.703237566 2023-11-11T16:52:39.725737+00:00 20000096.428000088781 35000000.007000006735 47699999.900999963284 22070283.486999988556 60259.703248987 2023-11-11T16:52:40.712516+00:00 20000096.424999948591 34999999.972000002861 47700000.055999986827 22070283.011999960989 60259.703260770 2023-11-11T16:52:41.730536+00:00 20000096.424999948591 35000000.018999986351 47699999.976999998093 22070283.536999940872 60259.703272372 2023-11-11T16:52:42.732932+00:00 20000096.425000071526 34999999.994999997318 47700000.017000079155 22070283.294000029564 60259.703283793 2023-11-11T16:52:43.719709+00:00 20000096.426999930292 34999999.988000012934 47699999.997999906540 22070283.322000030428 60259.703295395 2023-11-11T16:52:44.722104+00:00 20000096.428000088781 35000000.006999969482 47699999.960000038147 22070283.468999978155 60259.703306996 2023-11-11T16:52:45.724499+00:00 20000096.421000000089 34999999.995999991894 47700000.009999990463 22070283.518000010401 60259.703318599 2023-11-11T16:52:46.726904+00:00 20000096.427999969572 35000000.000000000000 47700000.032999992371 22070283.577000018209 60259.703330019 2023-11-11T16:52:47.713687+00:00 20000096.424000021070 35000000.026000022888 47699999.942000031471 22070283.269999980927 60259.703341802 2023-11-11T16:52:48.731717+00:00 20000096.425999999046 34999999.949999988079 47700000.016999959946 22070283.458999991417 60259.703353223 2023-11-11T16:52:49.718495+00:00 20000096.429000020027 35000000.045999996364 47700000.045999996364 22070283.627000000328 60259.703364825 2023-11-11T16:52:50.720895+00:00 20000096.424999948591 34999999.991000063717 47699999.929000020027 22070283.116000000387 60259.703376246 2023-11-11T16:52:51.707666+00:00 20000096.424000021070 34999999.981999993324 47700000.001999966800 22070283.467999998480 60259.703388029 2023-11-11T16:52:52.725691+00:00 20000096.426999930292 35000000.018000006676 47700000.034000001848 22070282.903999999166 60259.703399631 2023-11-11T16:52:53.728093+00:00 20000096.423000101000 34999999.980999946594 47699999.939000003040 22070283.581999998540 60259.703411052 2023-11-11T16:52:54.714872+00:00 20000096.427999969572 35000000.031000018120 47700000.040999993682 22070283.554000008851 60259.703422834 2023-11-11T16:52:55.732897+00:00 20000096.424000021070 34999999.983000040054 47699999.962999999523 22070283.364999979734 60259.703434255 2023-11-11T16:52:56.719670+00:00 20000096.430999990553 35000000.005999922752 47700000.035999983549 22070283.583000000566 60259.703445857 2023-11-11T16:52:57.722073+00:00 20000096.422999981791 35000000.000000000000 47699999.938000023365 22070283.647000011057 60259.703457459 2023-11-11T16:52:58.724476+00:00 20000096.424999948591 35000000.012000076473 47700000.077000021935 22070283.465999990702 60259.703469061 2023-11-11T16:52:59.726870+00:00 20000096.427000001073 34999999.986999988556 47700000.018000006676 22070283.530000001192 60259.703480587 2023-11-11T16:53:00.722764+00:00 20000096.425000000745 34999999.983999967575 47699999.930999986827 22070283.448000010103 60259.703492189 2023-11-11T16:53:01.725168+00:00 20000096.426000010222 35000000.000999927521 47700000.057999968529 22070283.455999970436 60259.703503867 2023-11-11T16:53:02.734077+00:00 20000096.425000000745 34999999.994000077248 47699999.954000063241 22070283.504999998957 60259.703515213 2023-11-11T16:53:03.714348+00:00 20000096.427999999374 35000000.000999927521 47700000.016999959946 22070283.766000028700 60259.703526995 2023-11-11T16:53:04.732367+00:00 20000096.422999989241 35000000.018000006676 47700000.057999968529 22070283.763999998569 60259.703538416 2023-11-11T16:53:05.719139+00:00 20000096.426999989897 35000000.005000002682 47699999.988000042737 22070283.832000020891 60259.703550018 2023-11-11T16:53:06.721541+00:00 20000096.426000028849 34999999.991000063717 47700000.039000026882 22070283.843999978155 60259.703561620 2023-11-11T16:53:07.723941+00:00 20000096.423999991268 35000000.000000007451 47699999.927999973297 22070284.366999980062 60259.703573221 2023-11-11T16:53:08.726342+00:00 20000096.425999999046 35000000.020000003278 47700000.039000026882 22070283.884999990463 60259.703584643 2023-11-11T16:53:09.713112+00:00 20000096.425999999046 34999999.968999996781 47699999.962999939919 22070283.807000041008 60259.703596245 2023-11-11T16:53:10.715510+00:00 20000096.426999989897 35000000.000000000000 47699999.991999976337 22070284.032999988645 60259.703608027 2023-11-11T16:53:11.733528+00:00 20000096.425000008196 35000000.013999998569 47700000.027000069618 22070283.902000010014 60259.703619448 2023-11-11T16:53:12.720301+00:00 20000096.423999968916 34999999.981999993324 47700000.003999948502 22070283.643999990076 60259.703631050 2023-11-11T16:53:13.722703+00:00 20000096.428000029176 35000000.010000020266 47699999.986000061035 22070283.700999978930 60259.703642651 2023-11-11T16:53:14.725108+00:00 20000096.425999999046 35000000.005999982357 47700000.017999999225 22070283.828999999911 60259.703654254 2023-11-11T16:53:15.727508+00:00 20000096.424000021070 34999999.970000028610 47699999.954999998212 22070284.065999981016 60259.703665675 2023-11-11T16:53:16.714293+00:00 20000096.424999948591 35000000.045999996364 47700000.079999998212 22070283.625000000000 60259.703677277 2023-11-11T16:53:17.716692+00:00 20000096.427000049502 34999999.992999970913 47699999.988999992609 22070284.245000001043 60259.703688879 2023-11-11T16:53:18.719093+00:00 20000096.425999999046 34999999.986000001431 47699999.902000010014 22070284.302999969572 60259.703700480 2023-11-11T16:53:19.721496+00:00 20000096.426999989897 34999999.986999988556 47700000.005999982357 22070283.553000088781 60259.703712082 2023-11-11T16:53:20.723892+00:00 20000096.425000008196 35000000.002000026405 47700000.068000018597 22070284.163999918848 60259.703723684 2023-11-11T16:53:21.726291+00:00 20000096.424999948591 35000000.026999950409 47700000.005000002682 22070283.888000011444 60259.703735285 2023-11-11T16:53:22.728685+00:00 20000096.425999999046 34999999.998000033200 47699999.979000031948 22070283.733000040054 60259.703746693 2023-11-11T16:53:23.714277+00:00 20000096.425000008196 34999999.986999988556 47700000.040999948978 22070284.031999949366 60259.703758476 2023-11-11T16:53:24.732304+00:00 20000096.429000020027 35000000.024000048637 47699999.992000043392 22070284.095000028610 60259.703769897 2023-11-11T16:53:25.719076+00:00 20000096.422000050545 34999999.968999981880 47699999.985000006855 22070284.103000041097 60259.703781499 2023-11-11T16:53:26.721470+00:00 20000096.426999930292 35000000.024999983609 47700000.032999992371 22070284.439000010490 60259.703793025 2023-11-11T16:53:27.717367+00:00 20000096.425999999046 34999999.993999958038 47699999.922999978065 22070284.400999899954 60259.703804702 2023-11-11T16:53:28.726274+00:00 20000096.424000021070 34999999.968000046909 47699999.994999997318 22070284.647000070661 60259.703816304 2023-11-11T16:53:29.728679+00:00 20000096.427000049502 35000000.011000037193 47700000.001000046730 22070284.636999960989 60259.703827831 2023-11-11T16:53:30.724574+00:00 20000096.426999930292 35000000.036999940872 47700000.023000001907 22070284.557999968529 60259.703839508 2023-11-11T16:53:31.733478+00:00 20000096.425000071526 34999999.971000082791 47699999.993999958038 22070284.555000070482 60259.703850854 2023-11-11T16:53:32.713747+00:00 20000096.426999930292 34999999.984999902546 47699999.985999941826 22070284.202999949455 60259.703862636 2023-11-11T16:53:33.731764+00:00 20000096.422999981791 35000000.008000023663 47699999.965000033379 22070284.154000040144 60259.703874057 2023-11-11T16:53:34.718539+00:00 20000096.425999999046 35000000.035000093281 47700000.093000046909 22070284.715999960899 60259.703885659 2023-11-11T16:53:35.720935+00:00 20000096.425999999046 34999999.980999946594 47699999.988999962807 22070284.376000050455 60259.703897080 2023-11-11T16:53:36.707714+00:00 20000096.429000020027 34999999.978000037372 47700000.029999971390 22070284.444000009447 60259.703908863 2023-11-11T16:53:37.725741+00:00 20000096.422999981791 35000000.023000001907 47699999.925999999046 22070284.381000000983 60259.703920464 2023-11-11T16:53:38.728143+00:00 20000096.429000020027 35000000.013999998569 47700000.099000006914 22070284.581999991089 60259.703931886 2023-11-11T16:53:39.714920+00:00 20000096.422999981791 34999999.972999997437 47699999.908999986947 22070284.589000001550 60259.703943668 2023-11-11T16:53:40.732942+00:00 20000096.425999999046 35000000.007999986410 47700000.043999999762 22070284.438999999315 60259.703955089 2023-11-11T16:53:41.719715+00:00 20000096.427000049502 35000000.020000010729 47700000.048000007868 22070284.249000009149 60259.703966691 2023-11-11T16:53:42.722114+00:00 20000096.427000049502 35000000.000999987125 47699999.989000022411 22070284.468999978155 60259.703978112 2023-11-11T16:53:43.708889+00:00 20000096.421999931335 34999999.974000006914 47699999.870999991894 22070284.403000000864 60259.703989895 2023-11-11T16:53:44.726914+00:00 20000096.429000020027 35000000.030000030994 47700000.092000007629 22070284.406000021845 60259.704001316 2023-11-11T16:53:45.713695+00:00 20000096.422999981791 34999999.986000001431 47699999.947999946773 22070284.289000000805 60259.704012918 2023-11-11T16:53:46.716096+00:00 20000096.427999969572 34999999.986999988556 47700000.002000026405 22070284.405000001192 60259.704024700 2023-11-11T16:53:47.734113+00:00 20000096.425999999046 35000000.018999986351 47700000.004000008106 22070284.387999981642 60259.704036121 2023-11-11T16:53:48.720884+00:00 20000096.423000101000 34999999.978999972343 47699999.985999941826 22070284.416000008583 60259.704047723 2023-11-11T16:53:49.723282+00:00 20000096.425999999046 35000000.000999987125 47700000.062000043690 22070284.499000009149 60259.704059325 2023-11-11T16:53:50.725683+00:00 20000096.424999948591 35000000.008000023663 47699999.930999986827 22070284.513999998569 60259.704070927 2023-11-11T16:53:51.728078+00:00 20000096.427999969572 35000000.005000002682 47700000.031000018120 22070284.495999988168 60259.704082348 2023-11-11T16:53:52.714857+00:00 20000096.423999998719 34999999.979999959469 47700000.005000002682 22070284.693000018597 60259.704093950 2023-11-11T16:53:53.717252+00:00 20000096.427999999374 35000000.001000046730 47699999.991999976337 22070284.706999961287 60259.704105551 2023-11-11T16:53:54.719655+00:00 20000096.423000000417 35000000.016999959946 47700000.026999950409 22070284.809000018984 60259.704117153 2023-11-11T16:53:55.722052+00:00 20000096.425000000745 34999999.992000102997 47699999.993000030518 22070285.092000011355 60259.704128755 2023-11-11T16:53:56.724447+00:00 20000096.425999999046 34999999.990999937057 47699999.945999979973 22070285.264999989420 60259.704140357 2023-11-11T16:53:57.726847+00:00 20000096.430000010878 35000000.027000069618 47699999.984000086784 22070285.315999981016 60259.704151959 2023-11-11T16:53:58.729252+00:00 20000096.422999989241 34999999.973999977112 47700000.003999948502 22070284.904000040144 60259.704163380 2023-11-11T16:53:59.716030+00:00 20000096.427000019699 34999999.994999997318 47700000.048000000417 22070285.224999960512 60259.704174981 2023-11-11T16:54:00.718418+00:00 20000096.424999978393 35000000.000999927521 47699999.982000000775 22070285.346000019461 60259.704186583 2023-11-11T16:54:01.720816+00:00 20000096.425000008196 34999999.991000063717 47700000.015999987721 22070284.605000019073 60259.704198185 2023-11-11T16:54:02.723215+00:00 20000096.424999978393 35000000.014999993145 47700000.017000019550 22070284.942999958992 60259.704209606 2023-11-11T16:54:03.709985+00:00 20000096.427999999374 35000000.021000027657 47699999.965000003576 22070284.805000070482 60259.704221389 2023-11-11T16:54:04.728011+00:00 20000096.423999991268 34999999.980999946594 47700000.029000006616 22070285.046000000089 60259.704232991 2023-11-11T16:54:05.730415+00:00 20000096.427999999374 35000000.023000001907 47700000.025999963284 22070285.042999979109 60259.704244412 2023-11-11T16:54:06.717190+00:00 20000096.424000021070 34999999.985000006855 47699999.935999989510 22070285.389999989420 60259.704256014 2023-11-11T16:54:07.719591+00:00 20000096.426999989897 35000000.031999953091 47699999.988000042737 22070285.121999979019 60259.704267615 2023-11-11T16:54:08.721984+00:00 20000096.425000008196 34999999.965000003576 47699999.994999997318 22070285.485000010580 60259.704279217 2023-11-11T16:54:09.724384+00:00 20000096.425999999046 35000000.016999997199 47700000.060000002384 22070284.977000001818 60259.704290744 2023-11-11T16:54:10.720276+00:00 20000096.423999968916 34999999.956000000238 47699999.906999953091 22070285.049000021070 60259.704302421 2023-11-11T16:54:11.729184+00:00 20000096.427000049502 35000000.023000001907 47700000.058000087738 22070285.274999979883 60259.704313767 2023-11-11T16:54:12.709460+00:00 20000096.423999968916 34999999.999000012875 47700000.030999898911 22070285.154000040144 60259.704325539 2023-11-11T16:54:13.726522+00:00 20000096.429000020027 34999999.986999988556 47699999.939000010490 22070285.126999970526 60259.704337134 2023-11-11T16:54:14.728346+00:00 20000096.423999968916 35000000.011999987066 47700000.037999987602 22070285.457999940962 60259.704348555 2023-11-11T16:54:15.715127+00:00 20000096.425000008196 34999999.985000006855 47700000.077000021935 22070285.394000049680 60259.704360337 2023-11-11T16:54:16.733156+00:00 20000096.428000029176 35000000.029999971390 47699999.939000010490 22070285.210999969393 60259.704371759 2023-11-11T16:54:17.719935+00:00 20000096.423999968916 34999999.997000038624 47700000.000000000000 22070285.062000039965 60259.704383360 2023-11-11T16:54:18.722337+00:00 20000096.426000058651 34999999.986000001431 47700000.003000020981 22070285.189999941736 60259.704394781 2023-11-11T16:54:19.709118+00:00 20000096.427999969572 35000000.012999951839 47699999.985999941826 22070285.198000069708 60259.704406564 2023-11-11T16:54:20.727150+00:00 20000096.422999981791 34999999.989000022411 47699999.962000012398 22070284.985000010580 60259.704417985 2023-11-11T16:54:21.713928+00:00 20000096.424999948591 34999999.999000012875 47699999.965000033379 22070285.465999960899 60259.704429587 2023-11-11T16:54:22.716333+00:00 20000096.427000049502 35000000.013000011444 47700000.104999996722 22070285.386000040919 60259.704441370 2023-11-11T16:54:23.734366+00:00 20000096.425999999046 34999999.973999977112 47699999.925999999046 22070285.127999901772 60259.704452791 2023-11-11T16:54:24.721141+00:00 20000096.427000049502 35000000.027999997139 47700000.121000006795 22070285.100000020117 60259.704464393 2023-11-11T16:54:25.723547+00:00 20000096.425999999046 34999999.976999998093 47699999.902000010014 22070285.381999969482 60259.704475995 2023-11-11T16:54:26.725944+00:00 20000096.426999930292 35000000.000000000000 47700000.042000003159 22070285.188000001013 60259.704487597 2023-11-11T16:54:27.728350+00:00 20000096.425000071526 35000000.009999990463 47699999.973999977112 22070285.212999999523 60259.704498942 2023-11-11T16:54:28.708624+00:00 20000096.424999948591 35000000.008000023663 47700000.014999993145 22070285.394000001252 60259.704510725 2023-11-11T16:54:29.726656+00:00 20000096.425000071526 34999999.991999976337 47699999.976000010967 22070285.751999989152 60259.704522146 2023-11-11T16:54:30.713443+00:00 20000096.427999969572 35000000.006999969482 47699999.999000012875 22070284.916000008583 60259.704533748 2023-11-11T16:54:31.715845+00:00 20000096.422999981791 35000000.000000000000 47699999.971000023186 22070285.520000010729 60259.704545531 2023-11-11T16:54:32.733876+00:00 20000096.424999948591 35000000.002000093460 47700000.064000010490 22070285.804999981076 60259.704556952 2023-11-11T16:54:33.720658+00:00 20000096.429000020027 34999999.975999951363 47700000.003999948502 22070285.791999999434 60259.704568554 2023-11-11T16:54:34.723066+00:00 20000096.422999981791 35000000.014999993145 47699999.965000033379 22070285.779000010341 60259.704580156 2023-11-11T16:54:35.725477+00:00 20000096.425999999046 35000000.016000032425 47699999.996999979019 22070285.464999999851 60259.704591758 2023-11-11T16:54:36.727888+00:00 20000096.427000049502 34999999.983999967575 47700000.034000039101 22070285.733000010252 60259.704603179 2023-11-11T16:54:37.714670+00:00 20000096.425999999046 35000000.023000001907 47699999.976999998093 22070285.711999978870 60259.704614781 2023-11-11T16:54:38.717079+00:00 20000096.424999948591 34999999.967000007629 47699999.947000026703 22070285.751999970526 60259.704626383 2023-11-11T16:54:39.719488+00:00 20000096.424000021070 35000000.010999999940 47700000.069999933243 22070285.599000040442 60259.704637985 2023-11-11T16:54:40.721892+00:00 20000096.427999969572 35000000.023000001907 47700000.019000053406 22070285.346999999136 60259.704649587 2023-11-11T16:54:41.724296+00:00 20000096.425999999046 34999999.998000003397 47699999.997999906540 22070285.879999998957 60259.704661189 2023-11-11T16:54:42.726703+00:00 20000096.424000021070 34999999.965999990702 47699999.975000016391 22070285.675999999046 60259.704672791 2023-11-11T16:54:43.729111+00:00 20000096.425999999046 35000000.006999999285 47700000.009000062943 22070285.467000011355 60259.704684212 2023-11-11T16:54:44.715903+00:00 20000096.427000049502 35000000.030000001192 47700000.019000001252 22070285.643999990076 60259.704695814 2023-11-11T16:54:45.718308+00:00 20000096.425999999046 34999999.983000010252 47699999.958999998868 22070285.801999989897 60259.704707416 2023-11-11T16:54:46.720712+00:00 20000096.425000000745 34999999.994999997318 47700000.005999997258 22070285.661000009626 60259.704719017 2023-11-11T16:54:47.723115+00:00 20000096.427000001073 34999999.990000009537 47699999.955000013113 22070285.814000010490 60259.704730439 2023-11-11T16:54:48.709905+00:00 20000096.425000000745 35000000.011999957263 47700000.028999976814 22070285.787000000477 60259.704742222 2023-11-11T16:54:49.727936+00:00 20000096.425999999046 35000000.009000003338 47700000.025999993086 22070285.971999999136 60259.704753823 2023-11-11T16:54:50.730327+00:00 20000096.423000011593 34999999.972999989986 47699999.990999996662 22070285.952000018209 60259.704765244 2023-11-11T16:54:51.717106+00:00 20000096.429999988526 35000000.018000006676 47699999.964000053704 22070285.979999899864 60259.704776846 2023-11-11T16:54:52.719510+00:00 20000096.425000000745 35000000.000000000000 47700000.023999989033 22070286.086000081152 60259.704788448 2023-11-11T16:54:53.721910+00:00 20000096.423999991268 35000000.008000023663 47700000.038999967277 22070285.700999978930 60259.704800050 2023-11-11T16:54:54.724311+00:00 20000096.425999999046 34999999.998000033200 47700000.012000016868 22070285.911999940872 60259.704811471 2023-11-11T16:54:55.711096+00:00 20000096.425999999046 34999999.990999937057 47699999.951000027359 22070285.293000098318 60259.704823254 2023-11-11T16:54:56.729130+00:00 20000096.425999999046 35000000.016000032425 47700000.012999892235 22070286.067999958992 60259.704834675 2023-11-11T16:54:57.715921+00:00 20000096.425000008196 34999999.981000073254 47699999.978000037372 22070286.116000059992 60259.704846277 2023-11-11T16:54:58.718326+00:00 20000096.422999981791 34999999.982999920845 47699999.991000063717 22070285.993999961764 60259.704858060 2023-11-11T16:54:59.736350+00:00 20000096.430000010878 35000000.029999971390 47700000.015999913216 22070285.575999978930 60259.704869481 2023-11-11T16:55:00.723122+00:00 20000096.423000041395 35000000.006000041962 47700000.065999977291 22070286.371999979019 60259.704881082 2023-11-11T16:55:01.725526+00:00 20000096.426999989897 35000000.004000067711 47699999.985000006855 22070285.932000041008 60259.704892504 2023-11-11T16:55:02.712308+00:00 20000096.425999999046 34999999.989999890327 47699999.942000031471 22070285.897999998182 60259.704904286 2023-11-11T16:55:03.730347+00:00 20000096.425000008196 34999999.987000107765 47699999.996999979019 22070285.717999938875 60259.704915707 2023-11-11T16:55:04.717125+00:00 20000096.427999969572 35000000.015999913216 47700000.041000008583 22070285.790000081062 60259.704927309 2023-11-11T16:55:05.719537+00:00 20000096.424000021070 34999999.983000040054 47699999.998000033200 22070286.125999931246 60259.704938911 2023-11-11T16:55:06.721941+00:00 20000096.427999969572 35000000.016000032425 47699999.993000030518 22070286.400000099093 60259.704950513 2023-11-11T16:55:07.724348+00:00 20000096.421999990940 34999999.981999993324 47699999.987999990582 22070285.570999979973 60259.704962115 2023-11-11T16:55:08.726756+00:00 20000096.428000029176 35000000.016999959946 47700000.013000011444 22070285.636999960989 60259.704973642 2023-11-11T16:55:09.722659+00:00 20000096.423999968916 35000000.007999986410 47700000.033999986947 22070286.233999971300 60259.704985319 2023-11-11T16:55:10.731578+00:00 20000096.427000049502 34999999.976000003517 47699999.976000010967 22070285.981999989599 60259.704996665 2023-11-11T16:55:11.711854+00:00 20000096.423999968916 35000000.015000000596 47699999.994999997318 22070286.123000029474 60259.705008448 2023-11-11T16:55:12.729881+00:00 20000096.428999960423 35000000.023999996483 47699999.991999976337 22070286.266000028700 60259.705019869 2023-11-11T16:55:13.716665+00:00 20000096.425000071526 34999999.969999998808 47699999.957999996841 22070286.504999998957 60259.705031471 2023-11-11T16:55:14.719069+00:00 20000096.425999999046 34999999.995999991894 47700000.017000019550 22070286.567000031471 60259.705043073 2023-11-11T16:55:15.721474+00:00 20000096.424999948591 35000000.001999996603 47699999.944000013173 22070286.366999998689 60259.705054674 2023-11-11T16:55:16.723882+00:00 20000096.424000021070 35000000.023999989033 47700000.050999999046 22070286.133999999613 60259.705066277 2023-11-11T16:55:17.726289+00:00 20000096.427999969572 34999999.995999991894 47700000.014999933541 22070286.521999999881 60259.705077698 2023-11-11T16:55:18.713075+00:00 20000096.425000071526 34999999.999000012875 47700000.034000039101 22070286.224999990314 60259.705089481 2023-11-11T16:55:19.731104+00:00 20000096.425999999046 34999999.976000010967 47700000.029000036418 22070286.815000001341 60259.705100901 2023-11-11T16:55:20.717882+00:00 20000096.427999969572 35000000.022000007331 47699999.969999909401 22070286.383000001311 60259.705112503 2023-11-11T16:55:21.720287+00:00 20000096.422999981791 35000000.000999987125 47700000.007000088692 22070286.289000000805 60259.705124105 2023-11-11T16:55:22.722693+00:00 20000096.427000049502 34999999.972000002861 47699999.964999906719 22070286.823000010103 60259.705135707 2023-11-11T16:55:23.725098+00:00 20000096.422999981791 35000000.017000019550 47700000.010000109673 22070286.625999990851 60259.705147129 2023-11-11T16:55:24.711886+00:00 20000096.427999969572 35000000.013999938965 47699999.971999883652 22070286.460000008345 60259.705158730 2023-11-11T16:55:25.714293+00:00 20000096.425999999046 34999999.976000070572 47699999.985000006855 22070286.633999999613 60259.705170513 2023-11-11T16:55:26.732319+00:00 20000096.427000049502 35000000.018000006676 47700000.045999996364 22070286.668000008911 60259.705181934 2023-11-11T16:55:27.719099+00:00 20000096.424999948591 34999999.972999930382 47699999.951000086963 22070286.635999981314 60259.705193536 2023-11-11T16:55:28.721499+00:00 20000096.424000021070 35000000.008000023663 47700000.008999936283 22070286.691999968141 60259.705205138 2023-11-11T16:55:29.723900+00:00 20000096.427999969572 35000000.021000027657 47700000.108000002801 22070286.854000028223 60259.705216740 2023-11-11T16:55:30.726310+00:00 20000096.422000050545 35000000.008999936283 47699999.865000002086 22070286.918999969959 60259.705228161 2023-11-11T16:55:31.713093+00:00 20000096.427999969572 34999999.965000033379 47700000.075000002980 22070286.512000020593 60259.705239763 2023-11-11T16:55:32.715501+00:00 20000096.429000020027 34999999.991999976337 47700000.020999997854 22070287.157999988645 60259.705251365 2023-11-11T16:55:33.717905+00:00 20000096.421999931335 35000000.008000023663 47699999.988000012934 22070286.861999988556 60259.705262966 2023-11-11T16:55:34.720307+00:00 20000096.429000020027 35000000.024999983609 47699999.974000006914 22070286.869000021368 60259.705274568 2023-11-11T16:55:35.722707+00:00 20000096.422000050545 34999999.976999998093 47700000.069000013173 22070286.763999998569 60259.705286170 2023-11-11T16:55:36.725107+00:00 20000096.429000020027 35000000.014999993145 47699999.935000002384 22070286.375000000000 60259.705297772 2023-11-11T16:55:37.727513+00:00 20000096.424999948591 35000000.002000093460 47700000.052999973297 22070286.723999980837 60259.705309194 2023-11-11T16:55:38.714301+00:00 20000096.425999999046 34999999.991999976337 47699999.935999989510 22070286.803000029176 60259.705320795 2023-11-11T16:55:39.716709+00:00 20000096.424999948591 35000000.000999927521 47699999.960000038147 22070286.830999970436 60259.705332397 2023-11-11T16:55:40.719108+00:00 20000096.425999999046 34999999.991999998689 47700000.033999979496 22070286.863000039011 60259.705343999 2023-11-11T16:55:41.721509+00:00 20000096.427000001073 35000000.006999999285 47699999.998999953270 22070286.651000019163 60259.705355420 2023-11-11T16:55:42.708295+00:00 20000096.421999990940 34999999.996000006795 47700000.037999987602 22070286.723999980837 60259.705367203 2023-11-11T16:55:43.726329+00:00 20000096.427000001073 35000000.001000002027 47700000.003000020981 22070287.050999999046 60259.705378805 2023-11-11T16:55:44.728735+00:00 20000096.425000008196 35000000.004000008106 47699999.984000086784 22070286.689999941736 60259.705390226 2023-11-11T16:55:45.715519+00:00 20000096.427999988198 35000000.000000000000 47699999.969999909401 22070286.554000020027 60259.705402009 2023-11-11T16:55:46.733550+00:00 20000096.423999991268 34999999.990999996662 47699999.986999988556 22070287.067000031471 60259.705413430 2023-11-11T16:55:47.720322+00:00 20000096.427000019699 35000000.023000001907 47700000.040000081062 22070286.858000040054 60259.705425031 2023-11-11T16:55:48.722726+00:00 20000096.424999978393 34999999.990000009537 47700000.054000020027 22070286.885999921709 60259.705436558 2023-11-11T16:55:49.718627+00:00 20000096.425000008196 34999999.998999953270 47700000.011999957263 22070287.155000090599 60259.705448235 2023-11-11T16:55:50.727544+00:00 20000096.426999989897 35000000.007000029087 47699999.927999973297 22070287.086999889463 60259.705459581 2023-11-11T16:55:51.707825+00:00 20000096.426000028849 34999999.998000033200 47699999.991999976337 22070286.842000011355 60259.705471364 2023-11-11T16:55:52.725856+00:00 20000096.425999969244 34999999.993999958038 47700000.001000002027 22070286.756000038236 60259.705483041 2023-11-11T16:55:53.734769+00:00 20000096.425000008196 34999999.991999976337 47700000.053999990225 22070286.963000059128 60259.705494387 2023-11-11T16:55:54.715045+00:00 20000096.424000021070 35000000.007000029087 47699999.920999988914 22070287.131999969482 60259.705506170 2023-11-11T16:55:55.733073+00:00 20000096.425999999046 35000000.023000001907 47699999.998000033200 22070286.939999941736 60259.705517591 2023-11-11T16:55:56.719849+00:00 20000096.428999960423 34999999.968000046909 47699999.987999983132 22070287.285000089556 60259.705529237 2023-11-11T16:55:57.726071+00:00 20000096.424000021070 35000000.003999948502 47700000.087000012398 22070287.135999921709 60259.705540606 2023-11-11T16:55:58.708395+00:00 20000096.425000008196 34999999.988000042737 47700000.007000029087 22070287.215000029653 60259.705552389 2023-11-11T16:55:59.726420+00:00 20000096.427999969572 35000000.013000011444 47699999.986999988556 22070287.115000009537 60259.705563810 2023-11-11T16:56:00.713167+00:00 20000096.425000008196 35000000.003999948502 47699999.979999959469 22070287.200000051409 60259.705575412 2023-11-11T16:56:01.715572+00:00 20000096.425000008196 35000000.008999936283 47700000.012000016868 22070287.324000000954 60259.705587194 2023-11-11T16:56:02.733598+00:00 20000096.430000010878 34999999.992000102997 47699999.977000057697 22070287.328999999911 60259.705598616 2023-11-11T16:56:03.720373+00:00 20000096.421000000089 34999999.996999979019 47699999.975999951363 22070286.978000000119 60259.705610218 2023-11-11T16:56:04.722780+00:00 20000096.426999989897 35000000.014999993145 47700000.095000028610 22070287.567999999970 60259.705621819 2023-11-11T16:56:05.725178+00:00 20000096.424999948591 34999999.981999993324 47699999.937999956310 22070287.725000001490 60259.705633421 2023-11-11T16:56:06.727579+00:00 20000096.424000021070 34999999.998000033200 47700000.003000020981 22070287.466999989003 60259.705644842 2023-11-11T16:56:07.714354+00:00 20000096.427000049502 35000000.000000000000 47700000.033999919891 22070287.269000008702 60259.705656444 2023-11-11T16:56:08.716756+00:00 20000096.427999969572 34999999.980999946594 47699999.964000113308 22070286.890999991447 60259.705668046 2023-11-11T16:56:09.719156+00:00 20000096.425999999046 35000000.034999966621 47699999.977999933064 22070287.611000001431 60259.705679648 2023-11-11T16:56:10.721561+00:00 20000096.422000050545 34999999.989000082016 47700000.092000007629 22070287.962999999523 60259.705691250 2023-11-11T16:56:11.723962+00:00 20000096.427999969572 35000000.006999999285 47699999.927000053227 22070287.436000019312 60259.705702852 2023-11-11T16:56:12.726363+00:00 20000096.426999930292 34999999.992999993265 47700000.049999952316 22070287.418999999762 60259.705714453 2023-11-11T16:56:13.728764+00:00 20000096.425000071526 35000000.004000008106 47699999.972000002861 22070287.329999979585 60259.705725874 2023-11-11T16:56:14.715538+00:00 20000096.424000021070 34999999.993000000715 47699999.918999999762 22070287.390000019222 60259.705737476 2023-11-11T16:56:15.717940+00:00 20000096.426999930292 34999999.988999992609 47700000.003000013530 22070286.796999961138 60259.705749078 2023-11-11T16:56:16.720347+00:00 20000096.429000020027 35000000.013999998569 47700000.034999996424 22070287.476000010967 60259.705760680 2023-11-11T16:56:17.722749+00:00 20000096.419999960810 34999999.991000026464 47700000.032999992371 22070287.673000041395 60259.705772207 2023-11-11T16:56:18.718641+00:00 20000096.429000020027 35000000.014999993145 47700000.015000022948 22070287.309999998659 60259.705783884 2023-11-11T16:56:19.727546+00:00 20000096.425000071526 34999999.994000017643 47699999.948999971151 22070287.412999991328 60259.705795486 2023-11-11T16:56:20.729945+00:00 20000096.423999909312 35000000.005000002682 47700000.064000010490 22070287.428999960423 60259.705807012 2023-11-11T16:56:21.725843+00:00 20000096.427000049502 34999999.972999989986 47700000.013000011444 22070287.550999999046 60259.705818614 2023-11-11T16:56:22.728241+00:00 20000096.424999948591 35000000.037999987602 47699999.939999997616 22070287.585000038147 60259.705830035 2023-11-11T16:56:23.715017+00:00 20000096.427000049502 34999999.990999996662 47700000.013000011444 22070287.520999971777 60259.705841637 2023-11-11T16:56:24.717418+00:00 20000096.427999969572 35000000.005000002682 47700000.048999972641 22070288.175000008196 60259.705853239 2023-11-11T16:56:25.719816+00:00 20000096.424000021070 34999999.981999993324 47699999.945999979973 22070287.843999978155 60259.705864840 2023-11-11T16:56:26.722217+00:00 20000096.425999999046 34999999.996999979019 47699999.927000053227 22070287.897999998182 60259.705876261 2023-11-11T16:56:27.708996+00:00 20000096.424000021070 35000000.027999997139 47700000.067000031471 22070287.508000079542 60259.705888044 2023-11-11T16:56:28.727027+00:00 20000096.429000020027 34999999.968000046909 47699999.994999997318 22070287.775999899954 60259.705899647 2023-11-11T16:56:29.729433+00:00 20000096.421000000089 35000000.011000037193 47699999.987999923527 22070288.134999990463 60259.705911067 2023-11-11T16:56:30.716216+00:00 20000096.429999951273 35000000.000000000000 47699999.975000016391 22070287.543000098318 60259.705922669 2023-11-11T16:56:31.718619+00:00 20000096.424999948591 34999999.998999953270 47700000.018000006676 22070287.901999950409 60259.705934271 2023-11-11T16:56:32.721019+00:00 20000096.425999999046 35000000.008000023663 47700000.077000021935 22070287.577000018209 60259.705945873 2023-11-11T16:56:33.723421+00:00 20000096.425000000745 34999999.988000042737 47699999.932999968529 22070288.000000000000 60259.705957294 2023-11-11T16:56:34.710206+00:00 20000096.425999999046 35000000.005999922752 47700000.016000032425 22070287.743000030518 60259.705969077 2023-11-11T16:56:35.728231+00:00 20000096.425000000745 35000000.008000023663 47699999.978999972343 22070287.808999899775 60259.705980498 2023-11-11T16:56:36.715014+00:00 20000096.425999991596 34999999.991000063717 47700000.069000013173 22070287.816000100225 60259.705992100 2023-11-11T16:56:37.717416+00:00 20000096.425000008196 35000000.029999971390 47699999.947999998927 22070287.958999991417 60259.706003701 2023-11-11T16:56:38.719812+00:00 20000096.425999999046 34999999.982999920845 47699999.976000003517 22070288.049999948591 60259.706015303 2023-11-11T16:56:39.722208+00:00 20000096.425999999046 34999999.971000082791 47699999.983000002801 22070287.623999949545 60259.706026905 2023-11-11T16:56:40.724610+00:00 20000096.427999999374 35000000.016000032425 47700000.042000003159 22070288.293000098318 60259.706038326 2023-11-11T16:56:41.711392+00:00 20000096.423999991268 35000000.013999998569 47700000.014000028372 22070287.765999909490 60259.706050109 2023-11-11T16:56:42.729416+00:00 20000096.425000008196 34999999.999000012875 47699999.942000001669 22070288.082000020891 60259.706061530 2023-11-11T16:56:43.716193+00:00 20000096.422999981791 34999999.990999996662 47700000.053999960423 22070287.968999978155 60259.706073132 2023-11-11T16:56:44.718590+00:00 20000096.427999999374 35000000.016999989748 47699999.961000032723 22070288.520000100136 60259.706084734 2023-11-11T16:56:45.720993+00:00 20000096.425999999046 34999999.987000018358 47699999.992999970913 22070288.454999919981 60259.706096335 2023-11-11T16:56:46.723396+00:00 20000096.425000008196 34999999.975999981165 47700000.049000017345 22070288.425999999046 60259.706107757 2023-11-11T16:56:47.710176+00:00 20000096.425999999046 35000000.030000001192 47699999.963000059128 22070288.149000048637 60259.706119359 2023-11-11T16:56:48.712586+00:00 20000096.425999999046 34999999.979000031948 47700000.062999956310 22070288.312999960035 60259.706131141 2023-11-11T16:56:49.730609+00:00 20000096.427999969572 35000000.006999969482 47699999.907999992371 22070288.743999961764 60259.706142562 2023-11-11T16:56:50.717392+00:00 20000096.424000021070 35000000.000000000000 47700000.039000026882 22070287.984000090510 60259.706154164 2023-11-11T16:56:51.719796+00:00 20000096.427999969572 35000000.002000026405 47700000.025999903679 22070288.031999949366 60259.706165766 2023-11-11T16:56:52.722197+00:00 20000096.423000041395 34999999.994999952614 47699999.961000077426 22070288.429999999702 60259.706177368 2023-11-11T16:56:53.724596+00:00 20000096.425999999046 34999999.988000042737 47700000.059999942780 22070287.962000001222 60259.706188789 2023-11-11T16:56:54.711369+00:00 20000096.425999999046 35000000.029999971390 47699999.932999968529 22070288.508999999613 60259.706200391 2023-11-11T16:56:55.713777+00:00 20000096.427999969572 34999999.985000006855 47700000.039000026882 22070288.646000009030 60259.706211993 2023-11-11T16:56:56.716178+00:00 20000096.423000041395 34999999.995000056922 47699999.985000006855 22070288.592999991030 60259.706223595 2023-11-11T16:56:57.718583+00:00 20000096.423999968916 34999999.997999906540 47699999.978999972343 22070288.265999998897 60259.706235196 2023-11-11T16:56:58.720985+00:00 20000096.428000029176 35000000.001000046730 47700000.016000032425 22070288.201000008732 60259.706246798 2023-11-11T16:56:59.723384+00:00 20000096.425999999046 35000000.011000037193 47699999.982000000775 22070288.463999990374 60259.706258400 2023-11-11T16:57:00.725780+00:00 20000096.424000021070 34999999.996999979019 47700000.009999997914 22070288.392000019550 60259.706269927 2023-11-11T16:57:01.721679+00:00 20000096.428999900818 35000000.005000002682 47700000.003000013530 22070288.500999990851 60259.706281529 2023-11-11T16:57:02.724088+00:00 20000096.423000101000 34999999.988999962807 47700000.041000008583 22070288.481000009924 60259.706292950 2023-11-11T16:57:03.710874+00:00 20000096.426999930292 35000000.011000037193 47699999.959999978542 22070288.410000000149 60259.706304552 2023-11-11T16:57:04.713271+00:00 20000096.425000071526 34999999.983999967575 47700000.070999979973 22070288.958999991417 60259.706316154 2023-11-11T16:57:05.715675+00:00 20000096.427999969572 35000000.029999971390 47699999.980000019073 22070288.556999981403 60259.706327755 2023-11-11T16:57:06.718074+00:00 20000096.424000021070 35000000.001000046730 47699999.962999999523 22070288.046000000089 60259.706339357 2023-11-11T16:57:07.720480+00:00 20000096.425999999046 34999999.983999967575 47699999.942000031471 22070288.831000030041 60259.706350959 2023-11-11T16:57:08.722882+00:00 20000096.422999981791 34999999.981999993324 47700000.026999950409 22070288.579999979585 60259.706362561 2023-11-11T16:57:09.725281+00:00 20000096.424999948591 35000000.024000048637 47700000.087000012398 22070288.778999980539 60259.706373982 2023-11-11T16:57:10.712064+00:00 20000096.430000070482 34999999.991999976337 47699999.980000019073 22070288.575000051409 60259.706385765 2023-11-11T16:57:11.730092+00:00 20000096.424999948591 35000000.003999948502 47699999.958999991417 22070288.717999991030 60259.706397186 2023-11-11T16:57:12.716869+00:00 20000096.427000049502 34999999.979000002146 47700000.003999948502 22070288.641999959946 60259.706408788 2023-11-11T16:57:13.719271+00:00 20000096.424999948591 34999999.997000001371 47699999.990000009537 22070288.775000039488 60259.706420209 2023-11-11T16:57:14.706055+00:00 20000096.425999999046 35000000.032999992371 47700000.024000048637 22070288.649999979883 60259.706431991 2023-11-11T16:57:15.724077+00:00 20000096.425999999046 35000000.005999997258 47700000.026999950409 22070288.585999969393 60259.706443594 2023-11-11T16:57:16.726488+00:00 20000096.427000049502 34999999.972000002861 47699999.900000102818 22070288.733000040054 60259.706455015 2023-11-11T16:57:17.713272+00:00 20000096.424000021070 35000000.009999990463 47700000.085999973118 22070288.682000041008 60259.706466797 2023-11-11T16:57:18.731295+00:00 20000096.423999909312 34999999.991000026464 47699999.968999981880 22070288.417999979109 60259.706478219 2023-11-11T16:57:19.718074+00:00 20000096.429000020027 34999999.974000006914 47699999.962000012398 22070288.769999980927 60259.706489820 2023-11-11T16:57:20.720477+00:00 20000096.425999999046 35000000.023000001907 47700000.072999946773 22070288.483999971300 60259.706501241 2023-11-11T16:57:21.707259+00:00 20000096.425000071526 35000000.016999959946 47699999.990000009537 22070288.121000051498 60259.706513024 2023-11-11T16:57:22.725284+00:00 20000096.425999999046 34999999.994000017643 47700000.048999987543 22070288.792999979109 60259.706524445 2023-11-11T16:57:23.712065+00:00 20000096.424999948591 34999999.981999993324 47699999.934000000358 22070288.937999960035 60259.706536047 2023-11-11T16:57:24.714466+00:00 20000096.422999981791 35000000.013000011444 47699999.966999992728 22070288.731000069529 60259.706547830 2023-11-11T16:57:25.732491+00:00 20000096.427000049502 34999999.989000022411 47699999.974000006914 22070288.745000001043 60259.706559251 2023-11-11T16:57:26.719272+00:00 20000096.426999930292 35000000.002999961376 47700000.076000012457 22070288.944999929518 60259.706570853 2023-11-11T16:57:27.721672+00:00 20000096.423999998719 35000000.026000022888 47699999.965999990702 22070288.739000078291 60259.706582274 2023-11-11T16:57:28.708455+00:00 20000096.427000001073 34999999.985999941826 47699999.993000030518 22070288.742999911308 60259.706594056 2023-11-11T16:57:29.726478+00:00 20000096.426999989897 34999999.999000072479 47699999.979999959469 22070288.678000088781 60259.706605477 2023-11-11T16:57:30.713236+00:00 20000096.425000008196 35000000.014999993145 47700000.073000006378 22070288.348999980837 60259.706617079 2023-11-11T16:57:31.715644+00:00 20000096.423999991268 34999999.983000040054 47699999.944999992847 22070288.935999989510 60259.706628681 2023-11-11T16:57:32.718047+00:00 20000096.427000001073 34999999.983999967575 47700000.075000047684 22070288.916999939829 60259.706640283 2023-11-11T16:57:33.720449+00:00 20000096.425999999046 35000000.039000026882 47699999.990999937057 22070289.021000031382 60259.706651885 2023-11-11T16:57:34.722853+00:00 20000096.425000008196 34999999.955999970436 47699999.932999968529 22070289.343000050634 60259.706663487 2023-11-11T16:57:35.725257+00:00 20000096.428999990225 35000000.041000008583 47700000.071000099182 22070288.860999941826 60259.706675088 2023-11-11T16:57:36.727655+00:00 20000096.425999999046 34999999.993999958038 47699999.963999986649 22070289.136999960989 60259.706686510 2023-11-11T16:57:37.714437+00:00 20000096.421999990940 34999999.990000009537 47700000.010999917984 22070289.276000019163 60259.706698112 2023-11-11T16:57:38.716841+00:00 20000096.427000019699 34999999.962000012398 47699999.986000061035 22070289.131000038236 60259.706709714 2023-11-11T16:57:39.719250+00:00 20000096.423999991268 35000000.023000001907 47699999.929999947548 22070289.126999970526 60259.706721315 2023-11-11T16:57:40.721653+00:00 20000096.425999999046 35000000.014999993145 47700000.026000022888 22070289.315999981016 60259.706732842 2023-11-11T16:57:41.717543+00:00 20000096.426999989897 34999999.983000040054 47699999.967000007629 22070289.392000000924 60259.706744519 2023-11-11T16:57:42.726456+00:00 20000096.428000029176 34999999.998999953270 47700000.070000052452 22070289.186000000685 60259.706756130 2023-11-11T16:57:43.729661+00:00 20000096.424999948591 35000000.010999999940 47699999.997999906540 22070289.146999999881 60259.706767482 2023-11-11T16:57:44.710432+00:00 20000096.424000021070 35000000.015000000596 47699999.967000000179 22070289.249000001699 60259.706779264 2023-11-11T16:57:45.728439+00:00 20000096.425999999046 34999999.983000002801 47700000.082999996841 22070289.277000010014 60259.706790686 2023-11-11T16:57:46.715220+00:00 20000096.425000008196 35000000.031000018120 47699999.973999992013 22070289.522999990731 60259.706802287 2023-11-11T16:57:47.717619+00:00 20000096.426999989897 34999999.972999989986 47700000.000000000000 22070289.532000008970 60259.706813889 2023-11-11T16:57:48.720017+00:00 20000096.425999999046 35000000.002999991179 47700000.055999986827 22070289.810999989510 60259.706825491 2023-11-11T16:57:49.722421+00:00 20000096.425999999046 34999999.998999983072 47699999.967000007629 22070289.793000008911 60259.706836912 2023-11-11T16:57:50.709206+00:00 20000096.425000008196 35000000.009000003338 47699999.938000023365 22070290.041000008583 60259.706848514 2023-11-11T16:57:51.711606+00:00 20000096.425999999046 34999999.974000036716 47700000.044999957085 22070289.579999979585 60259.706860296 2023-11-11T16:57:52.729624+00:00 20000096.425999999046 35000000.011999957263 47699999.980000019073 22070289.511000040919 60259.706871718 2023-11-11T16:57:53.716399+00:00 20000096.424000021070 34999999.981000013649 47699999.981000013649 22070289.350999951363 60259.706883320 2023-11-11T16:57:54.718803+00:00 20000096.425999999046 35000000.032999992371 47699999.986000001431 22070289.532999988645 60259.706894921 2023-11-11T16:57:55.721205+00:00 20000096.424999948591 35000000.002000026405 47699999.999999940395 22070289.412000000477 60259.706906523 2023-11-11T16:57:56.723599+00:00 20000096.425999999046 34999999.982999980450 47699999.998000033200 22070289.455000039190 60259.706917944 2023-11-11T16:57:57.710378+00:00 20000096.425999999046 34999999.997000038624 47700000.072000026703 22070289.458999991417 60259.706929727 2023-11-11T16:57:58.728404+00:00 20000096.425999999046 35000000.016999959946 47699999.990000009537 22070289.747999969870 60259.706941148 2023-11-11T16:57:59.715189+00:00 20000096.425000071526 34999999.981999993324 47699999.929999947548 22070289.432000041008 60259.706952750 2023-11-11T16:58:00.717582+00:00 20000096.429999951273 35000000.000000000000 47699999.993000030518 22070289.787000000477 60259.706964352 2023-11-11T16:58:01.719984+00:00 20000096.422000050545 35000000.006000041962 47700000.029000036418 22070289.566999968141 60259.706975954 2023-11-11T16:58:02.722388+00:00 20000096.425999999046 35000000.011999957263 47700000.069000013173 22070289.759999990463 60259.706987555 2023-11-11T16:58:03.724786+00:00 20000096.427999969572 34999999.993999958038 47699999.970999963582 22070289.800000008196 60259.706998976 2023-11-11T16:58:04.711569+00:00 20000096.424999948591 35000000.021000027657 47699999.993999958038 22070289.918000038713 60259.707010759 2023-11-11T16:58:05.729595+00:00 20000096.424000021070 34999999.981000073254 47700000.018000006676 22070289.598999980837 60259.707022180 2023-11-11T16:58:06.716372+00:00 20000096.427999969572 35000000.000000000000 47699999.936000108719 22070289.342000011355 60259.707033782 2023-11-11T16:58:07.718773+00:00 20000096.427999969572 34999999.997999906540 47700000.061999991536 22070289.817999958992 60259.707045203 2023-11-11T16:58:08.705557+00:00 20000096.420000080019 34999999.994999997318 47699999.935999996960 22070289.820999979973 60259.707056986 2023-11-11T16:58:09.723576+00:00 20000096.429000020027 35000000.021000027657 47700000.069999992847 22070289.916000008583 60259.707068588 2023-11-11T16:58:10.725974+00:00 20000096.424999948591 34999999.973000049591 47700000.009000003338 22070289.670000080019 60259.707080009 2023-11-11T16:58:11.712757+00:00 20000096.424000021070 35000000.005000002682 47699999.999000012875 22070289.644999980927 60259.707091792 2023-11-11T16:58:12.730781+00:00 20000096.429999951273 34999999.987999923527 47699999.922000020742 22070290.047999981791 60259.707103212 2023-11-11T16:58:13.717557+00:00 20000096.424000021070 35000000.021999999881 47700000.032999992371 22070289.721999999136 60259.707114814 2023-11-11T16:58:14.719954+00:00 20000096.427000049502 35000000.005999997258 47700000.052999973297 22070289.827999949455 60259.707126235 2023-11-11T16:58:15.706729+00:00 20000096.424000021070 34999999.968999996781 47699999.981999993324 22070289.720000028610 60259.707138018 2023-11-11T16:58:16.724755+00:00 20000096.423999909312 35000000.020000003278 47699999.920000016689 22070290.175000071526 60259.707149439 2023-11-11T16:58:17.711532+00:00 20000096.425999999046 34999999.986000001431 47700000.001000046730 22070290.161999940872 60259.707161041 2023-11-11T16:58:18.713939+00:00 20000096.424000021070 35000000.027000010014 47700000.036999940872 22070290.205000039190 60259.707172824 2023-11-11T16:58:19.731973+00:00 20000096.424999948591 34999999.988000012934 47700000.042999982834 22070290.307999968529 60259.707184245 2023-11-11T16:58:20.718745+00:00 20000096.430000070482 34999999.992999970913 47699999.940999977291 22070289.861999988556 60259.707195846 2023-11-11T16:58:21.721142+00:00 20000096.425000000745 35000000.000999987125 47700000.065000057220 22070290.338999990374 60259.707207373 2023-11-11T16:58:22.717035+00:00 20000096.426000010222 34999999.994999997318 47699999.939000010490 22070290.674000021070 60259.707219050 2023-11-11T16:58:23.725941+00:00 20000096.427000001073 35000000.021000027657 47700000.038999922574 22070290.024000048637 60259.707230396 2023-11-11T16:58:24.706221+00:00 20000096.422999989241 34999999.963999986649 47699999.927000053227 22070290.183999899775 60259.707242179 2023-11-11T16:58:25.724244+00:00 20000096.425999999046 35000000.016000032425 47700000.064000010490 22070290.550000071526 60259.707253600 2023-11-11T16:58:26.711023+00:00 20000096.426000010222 35000000.018999986351 47699999.937999956310 22070291.278999920934 60259.707265201 2023-11-11T16:58:27.713423+00:00 20000096.429999981076 34999999.981999993324 47700000.136000037193 22070290.376000050455 60259.707276984 2023-11-11T16:58:28.731449+00:00 20000096.427000019699 35000000.003000020981 47699999.934999942780 22070290.034999970347 60259.707288405 2023-11-11T16:58:29.718225+00:00 20000096.419999990612 34999999.996999979019 47700000.005999997258 22070290.250000000000 60259.707300007 2023-11-11T16:58:30.720632+00:00 20000096.427000019699 35000000.001000046730 47699999.924999997020 22070290.337999999523 60259.707311609 2023-11-11T16:58:31.723029+00:00 20000096.426999989897 35000000.024999983609 47700000.082999996841 22070289.936999991536 60259.707323211 2023-11-11T16:58:32.725434+00:00 20000096.423000011593 34999999.990999937057 47700000.005000002682 22070290.212999999523 60259.707334632 2023-11-11T16:58:33.712215+00:00 20000096.426999989897 34999999.991999976337 47699999.942000001669 22070290.417000010610 60259.707346234 2023-11-11T16:58:34.714615+00:00 20000096.425999999046 35000000.009000062943 47700000.042000032961 22070290.067999999970 60259.707357836 2023-11-11T16:58:35.717018+00:00 20000096.424000021070 34999999.990999937057 47699999.978999972343 22070290.518999990076 60259.707369437 2023-11-11T16:58:36.719415+00:00 20000096.425999999046 34999999.993000030518 47699999.991999976337 22070290.583000000566 60259.707381039 2023-11-11T16:58:37.721815+00:00 20000096.425999999046 34999999.996999979019 47699999.994000017643 22070290.386999990791 60259.707392641 2023-11-11T16:58:38.724214+00:00 20000096.425999999046 35000000.008000023663 47700000.000999987125 22070290.134999990463 60259.707404243 2023-11-11T16:58:39.726611+00:00 20000096.425000008196 34999999.990000009537 47699999.942000031471 22070290.756000008434 60259.707415664 2023-11-11T16:58:40.713393+00:00 20000096.424999948591 34999999.976000070572 47700000.037000000477 22070290.459999978542 60259.707427266 2023-11-11T16:58:41.715795+00:00 20000096.429000020027 35000000.036999940872 47700000.031000018120 22070290.458999991417 60259.707438868 2023-11-11T16:58:42.718195+00:00 20000096.424000021070 34999999.980999946594 47699999.964999906719 22070290.633999999613 60259.707450470 2023-11-11T16:58:43.720592+00:00 20000096.425000008196 35000000.041000008583 47700000.006000041962 22070290.877000030130 60259.707461891 2023-11-11T16:58:44.707363+00:00 20000096.427999969572 34999999.979000002146 47700000.064000010490 22070290.527000010014 60259.707473673 2023-11-11T16:58:45.725390+00:00 20000096.425000008196 35000000.003999993205 47699999.960000038147 22070290.745999988168 60259.707485275 2023-11-11T16:58:46.727790+00:00 20000096.426999989897 35000000.006999999285 47700000.031000018120 22070290.962000008672 60259.707496697 2023-11-11T16:58:47.714573+00:00 20000096.425000008196 35000000.004000008106 47699999.975999951363 22070290.710999969393 60259.707508298 2023-11-11T16:58:48.716967+00:00 20000096.424999948591 34999999.993999987841 47700000.039000026882 22070290.403999980539 60259.707519900 2023-11-11T16:58:49.719369+00:00 20000096.428000088781 34999999.997000008821 47700000.016999959946 22070290.697000030428 60259.707531502 2023-11-11T16:58:50.721763+00:00 20000096.423999909312 35000000.013999998569 47699999.962999939919 22070290.985000010580 60259.707542923 2023-11-11T16:58:51.708541+00:00 20000096.425000071526 34999999.974999986589 47699999.958000056446 22070291.110000010580 60259.707554705 2023-11-11T16:58:52.726565+00:00 20000096.424999948591 34999999.999000012875 47700000.006999999285 22070290.907999988645 60259.707566127 2023-11-11T16:58:53.713350+00:00 20000096.427000049502 35000000.004000008106 47699999.971000000834 22070290.644999980927 60259.707577729 2023-11-11T16:58:54.715754+00:00 20000096.424999948591 34999999.982999980450 47699999.991999998689 22070290.868999961764 60259.707589330 2023-11-11T16:58:55.718150+00:00 20000096.427000049502 35000000.042000003159 47700000.106999993324 22070290.807000041008 60259.707600932 2023-11-11T16:58:56.720547+00:00 20000096.425999999046 34999999.981999993324 47699999.927000023425 22070291.087000008672 60259.707612534 2023-11-11T16:58:57.722951+00:00 20000096.426999930292 35000000.011000037193 47700000.014999993145 22070290.779000040144 60259.707623955 2023-11-11T16:58:58.709718+00:00 20000096.425999999046 34999999.986000001431 47699999.966000020504 22070291.092999938875 60259.707635738 2023-11-11T16:58:59.727750+00:00 20000096.423000101000 34999999.994999997318 47700000.010999977589 22070291.157000061125 60259.707647159 2023-11-11T16:59:00.714524+00:00 20000096.423999909312 34999999.990999937057 47700000.017000019550 22070290.901999950409 60259.707658761 2023-11-11T16:59:01.716921+00:00 20000096.429000020027 35000000.027999997139 47700000.014999993145 22070291.098999980837 60259.707670363 2023-11-11T16:59:02.719323+00:00 20000096.425000071526 34999999.958000056446 47699999.942000031471 22070291.351000070572 60259.707681964 2023-11-11T16:59:03.721725+00:00 20000096.426999930292 35000000.003000020981 47700000.043999910355 22070290.969999909401 60259.707693491 2023-11-11T16:59:04.717616+00:00 20000096.425999999046 35000000.036999940872 47700000.008000023663 22070291.254999998957 60259.707705093 2023-11-11T16:59:05.720012+00:00 20000096.424000021070 34999999.993000030518 47700000.032000057399 22070291.122000098228 60259.707716770 2023-11-11T16:59:06.728919+00:00 20000096.424000021070 34999999.975000016391 47699999.976999998093 22070291.148999929428 60259.707728116 2023-11-11T16:59:07.709189+00:00 20000096.429000020027 35000000.019999980927 47700000.041000008583 22070291.246999979019 60259.707739898 2023-11-11T16:59:08.727212+00:00 20000096.424999948591 34999999.967999942601 47699999.973999977112 22070291.162999991328 60259.707751319 2023-11-11T16:59:09.713987+00:00 20000096.424999948591 35000000.025000102818 47699999.937999956310 22070290.945000048727 60259.707762921 2023-11-11T16:59:10.716386+00:00 20000096.425999999046 34999999.982999920845 47700000.042000062764 22070291.008999940008 60259.707774523 2023-11-11T16:59:11.718781+00:00 20000096.424000021070 35000000.029000036418 47700000.021999962628 22070291.145000100136 60259.707786125 2023-11-11T16:59:12.721185+00:00 20000096.427999969572 34999999.985000006855 47699999.954000003636 22070290.953999999911 60259.707797727 2023-11-11T16:59:13.723588+00:00 20000096.422000050545 35000000.005999922752 47700000.041000008583 22070291.263999938965 60259.707809148 2023-11-11T16:59:14.710373+00:00 20000096.429999999702 34999999.996000051498 47699999.998000003397 22070290.988000039011 60259.707820931 2023-11-11T16:59:15.728392+00:00 20000096.425000000745 35000000.006999999285 47700000.040000006557 22070290.909999970347 60259.707832351 2023-11-11T16:59:16.715176+00:00 20000096.425999999046 34999999.999000012875 47699999.923999987543 22070291.062000039965 60259.707843953 2023-11-11T16:59:17.717573+00:00 20000096.427000001073 34999999.992999993265 47700000.005000002682 22070291.151000019163 60259.707855555 2023-11-11T16:59:18.719969+00:00 20000096.425000000745 35000000.012000016868 47699999.974000006914 22070291.298999998719 60259.707867157 2023-11-11T16:59:19.722369+00:00 20000096.423000011593 34999999.986000001431 47699999.943999983370 22070291.524000000209 60259.707878578 2023-11-11T16:59:20.709150+00:00 20000096.427999988198 35000000.008999973536 47700000.114000022411 22070291.290999989957 60259.707890180 2023-11-11T16:59:21.711548+00:00 20000096.425000008196 34999999.980000019073 47700000.017000019550 22070291.459000010043 60259.707901782 2023-11-11T16:59:22.713949+00:00 20000096.427999999374 35000000.015999972820 47699999.923999972641 22070291.563999999315 60259.707913384 2023-11-11T16:59:23.716349+00:00 20000096.421999990940 35000000.000000000000 47700000.045000016689 22070291.587000001222 60259.707924985 2023-11-11T16:59:24.718748+00:00 20000096.428999990225 34999999.988000042737 47700000.000000000000 22070291.384999990463 60259.707936587 2023-11-11T16:59:25.721152+00:00 20000096.423999991268 35000000.013000011444 47700000.008000023663 22070291.793000008911 60259.707948255 2023-11-11T16:59:26.729217+00:00 20000096.426000028849 34999999.993999958038 47699999.958999991417 22070291.518999990076 60259.707959618 2023-11-11T16:59:27.710982+00:00 20000096.424999978393 35000000.005000002682 47700000.001000046730 22070291.633000019938 60259.707971220 2023-11-11T16:59:28.713381+00:00 20000096.425000008196 34999999.990000009537 47699999.979999899864 22070291.819000009447 60259.707982821 2023-11-11T16:59:29.715783+00:00 20000096.426999989897 35000000.005000002682 47700000.023000001907 22070291.761999960989 60259.707994423 2023-11-11T16:59:30.718182+00:00 20000096.425999999046 35000000.019999980927 47700000.065999977291 22070291.524000048637 60259.708005845 2023-11-11T16:59:31.704961+00:00 20000096.425000008196 34999999.976000070572 47699999.894000053406 22070291.193999949843 60259.708017627 2023-11-11T16:59:32.722983+00:00 20000096.426999989897 35000000.008999936283 47700000.080000042915 22070292.208000000566 60259.708029229 2023-11-11T16:59:33.725385+00:00 20000096.425999999046 35000000.011000037193 47699999.907999992371 22070292.029000040144 60259.708040650 2023-11-11T16:59:34.712162+00:00 20000096.425999999046 34999999.990000009537 47700000.077000021935 22070291.983999971300 60259.708052252 2023-11-11T16:59:35.714570+00:00 20000096.425999999046 35000000.005999922752 47699999.959999918938 22070291.685999989510 60259.708063854 2023-11-11T16:59:36.716973+00:00 20000096.428000029176 34999999.988000042737 47699999.991000063717 22070292.087000008672 60259.708075456 2023-11-11T16:59:37.719376+00:00 20000096.421999990940 35000000.001000046730 47700000.092000007629 22070292.317000031471 60259.708086877 2023-11-11T16:59:38.706152+00:00 20000096.425000008196 35000000.005000002682 47699999.893999986351 22070292.012999951839 60259.708098659 2023-11-11T16:59:39.724179+00:00 20000096.427999969572 34999999.980999946594 47700000.064999997616 22070292.053000029176 60259.708110081 2023-11-11T16:59:40.710952+00:00 20000096.424999948591 34999999.994999997318 47699999.985000006855 22070291.883000019938 60259.708121683 2023-11-11T16:59:41.713358+00:00 20000096.425999999046 35000000.024999983609 47700000.037999987602 22070292.152999941260 60259.708133465 2023-11-11T16:59:42.731388+00:00 20000096.425000071526 34999999.984000086784 47699999.997000008821 22070292.074000000954 60259.708144886 2023-11-11T16:59:43.718165+00:00 20000096.424999948591 35000000.010999917984 47700000.008000023663 22070292.101000070572 60259.708156488 2023-11-11T16:59:44.720567+00:00 20000096.425999999046 34999999.991999976337 47699999.936999976635 22070292.125000000000 60259.708168015 2023-11-11T16:59:45.716462+00:00 20000096.427999969572 35000000.021999999881 47700000.005999982357 22070292.276000019163 60259.708179692 2023-11-11T16:59:46.725367+00:00 20000096.424000021070 34999999.983000002801 47700000.045999996364 22070292.172999981791 60259.708191037 2023-11-11T16:59:47.705633+00:00 20000096.429000020027 34999999.993000000715 47699999.963999986649 22070292.041999939829 60259.708202820 2023-11-11T16:59:48.723655+00:00 20000096.424000021070 35000000.013000011444 47700000.014999993145 22070292.356000069529 60259.708214241 2023-11-11T16:59:49.710432+00:00 20000096.424000021070 35000000.005999982357 47699999.981000073254 22070291.942999958992 60259.708225843 2023-11-11T16:59:50.712829+00:00 20000096.425999999046 34999999.989000022411 47699999.968999981880 22070291.728999968618 60259.708237626 2023-11-11T16:59:51.730852+00:00 20000096.425999999046 34999999.993999987841 47700000.050999999046 22070291.940000060946 60259.708249046 2023-11-11T16:59:52.717634+00:00 20000096.425999999046 35000000.015999972820 47699999.934999942780 22070292.564999941736 60259.708260648 2023-11-11T16:59:53.720037+00:00 20000096.425999999046 35000000.005000047386 47700000.092000007629 22070292.231000069529 60259.708272070 2023-11-11T16:59:54.706823+00:00 20000096.425999999046 34999999.966999948025 47699999.932000041008 22070292.522999998182 60259.708283852 2023-11-11T16:59:55.724849+00:00 20000096.424999948591 35000000.036000013351 47700000.049999952316 22070292.394999980927 60259.708295274 2023-11-11T16:59:56.711631+00:00 20000096.424000021070 34999999.995999991894 47699999.950000047684 22070292.631000038236 60259.708306875 2023-11-11T16:59:57.714032+00:00 20000096.429000020027 34999999.979000031948 47700000.039999961853 22070292.899999979883 60259.708318477 2023-11-11T16:59:58.716435+00:00 20000096.424000021070 34999999.990000009537 47700000.081000089645 22070292.378999948502 60259.708330079 2023-11-11T16:59:59.718842+00:00 20000096.426999930292 35000000.016999959946 47699999.928999900818 22070292.353000041097 60259.708341681 2023-11-11T17:00:00.721236+00:00 20000096.425999999046 35000000.018000006676 47700000.005000002682 22070292.455999970436 60259.708353102 2023-11-11T17:00:01.708013+00:00 20000096.422000050545 34999999.968999981880 47699999.940999977291 22070292.753999948502 60259.708364885 2023-11-11T17:00:02.726043+00:00 20000096.429999951273 35000000.022000066936 47700000.010000020266 22070292.866000059992 60259.708376306 2023-11-11T17:00:03.712829+00:00 20000096.425999999046 34999999.981999993324 47700000.053000003099 22070292.473999980837 60259.708387908 2023-11-11T17:00:04.715237+00:00 20000096.424000021070 34999999.998999953270 47700000.004000008106 22070292.501999970526 60259.708399510 2023-11-11T17:00:05.717642+00:00 20000096.424999948591 35000000.016000032425 47699999.968999981880 22070292.938000079244 60259.708411111 2023-11-11T17:00:06.720038+00:00 20000096.428000088781 35000000.014999993145 47699999.962999999523 22070292.857999920845 60259.708422533 2023-11-11T17:00:07.706818+00:00 20000096.424999948591 34999999.980000019073 47700000.024999983609 22070292.368000000715 60259.708434315 2023-11-11T17:00:08.724847+00:00 20000096.427000001073 35000000.003000020981 47700000.075000047684 22070292.570999998599 60259.708445917 2023-11-11T17:00:09.727255+00:00 20000096.423000000417 35000000.005999922752 47699999.922999978065 22070292.353999990970 60259.708457339 2023-11-11T17:00:10.714038+00:00 20000096.425999991596 34999999.990000009537 47700000.029999971390 22070292.688000008464 60259.708468940 2023-11-11T17:00:11.716441+00:00 20000096.427000001073 35000000.014000058174 47699999.985000006855 22070292.518999990076 60259.708480542 2023-11-11T17:00:12.718847+00:00 20000096.425999999046 34999999.990000009537 47699999.973000049591 22070292.675000000745 60259.708492144 2023-11-11T17:00:13.721252+00:00 20000096.425000008196 34999999.996999979019 47700000.079000003636 22070292.559000018984 60259.708503565 2023-11-11T17:00:14.708032+00:00 20000096.425999980420 35000000.008000023663 47699999.985999941826 22070292.493000000715 60259.708515348 2023-11-11T17:00:15.726058+00:00 20000096.429000020027 34999999.996999979019 47699999.948000073433 22070292.158999979496 60259.708526769 2023-11-11T17:00:16.712839+00:00 20000096.421999990940 35000000.010000012815 47700000.023999929428 22070292.334000021219 60259.708538371 2023-11-11T17:00:17.715246+00:00 20000096.425000008196 34999999.979000002146 47700000.003000020981 22070292.432999998331 60259.708549973 2023-11-11T17:00:18.717654+00:00 20000096.424999978393 34999999.994000002742 47699999.998999953270 22070292.775999959558 60259.708561575 2023-11-11T17:00:19.720056+00:00 20000096.427000019699 35000000.012999981642 47700000.014000058174 22070292.559000018984 60259.708573177 2023-11-11T17:00:20.722460+00:00 20000096.425999969244 35000000.012000016868 47699999.985000006855 22070292.409000039101 60259.708584598 2023-11-11T17:00:21.709239+00:00 20000096.425000008196 34999999.979999989271 47699999.935999989510 22070292.627999961376 60259.708596380 2023-11-11T17:00:22.727265+00:00 20000096.425999999046 35000000.030999988317 47700000.006999999285 22070292.807000041008 60259.708607801 2023-11-11T17:00:23.714043+00:00 20000096.429000020027 34999999.979999989271 47700000.069000013173 22070292.178999960423 60259.708619403 2023-11-11T17:00:24.716450+00:00 20000096.423999968916 34999999.997000038624 47699999.976999983191 22070292.541999999434 60259.708630930 2023-11-11T17:00:25.712350+00:00 20000096.425999999046 35000000.000999987125 47699999.961000002921 22070292.618000030518 60259.708642607 2023-11-11T17:00:26.721258+00:00 20000096.425000008196 35000000.019999980927 47700000.111000001431 22070292.555999990553 60259.708654209 2023-11-11T17:00:27.723661+00:00 20000096.425999999046 34999999.963999986649 47699999.927000023425 22070292.876999970526 60259.708665736 2023-11-11T17:00:28.719555+00:00 20000096.425000008196 35000000.017000019550 47699999.987999983132 22070292.925000008196 60259.708677413 2023-11-11T17:00:29.728461+00:00 20000096.425999999046 34999999.986999988556 47699999.993000030518 22070293.183000031859 60259.708688758 2023-11-11T17:00:30.708740+00:00 20000096.425000008196 35000000.020000040531 47699999.982999980450 22070292.744999948889 60259.708700541 2023-11-11T17:00:31.726768+00:00 20000096.426999989897 34999999.995999932289 47700000.008000023663 22070292.897000070661 60259.708711962 2023-11-11T17:00:32.713550+00:00 20000096.424000021070 35000000.007000088692 47700000.010000050068 22070293.530999898911 60259.708723564 2023-11-11T17:00:33.715954+00:00 20000096.426999989897 34999999.995999932289 47700000.066999912262 22070293.099000100046 60259.708734985 2023-11-11T17:00:34.702735+00:00 20000096.427000049502 34999999.993000030518 47699999.985000006855 22070293.041000008583 60259.708746768 2023-11-11T17:00:35.720757+00:00 20000096.423999909312 35000000.014999993145 47699999.983000040054 22070293.391999959946 60259.708758370 2023-11-11T17:00:36.723162+00:00 20000096.427000049502 34999999.976999998093 47700000.005999922752 22070293.263000011444 60259.708769791 2023-11-11T17:00:37.709945+00:00 20000096.427000049502 35000000.014999993145 47700000.038000106812 22070292.962999939919 60259.708781574 2023-11-11T17:00:38.727970+00:00 20000096.424999948591 34999999.994000077248 47699999.998999953270 22070293.091000080109 60259.708792995 2023-11-11T17:00:39.714751+00:00 20000096.424999948591 35000000.029999971390 47699999.988999962807 22070293.595999959856 60259.708804597 2023-11-11T17:00:40.717154+00:00 20000096.424000021070 34999999.978999972343 47699999.994000077248 22070293.230000019073 60259.708816018 2023-11-11T17:00:41.703937+00:00 20000096.427999969572 34999999.998999953270 47700000.006999969482 22070293.485000010580 60259.708827801 2023-11-11T17:00:42.721957+00:00 20000096.425999999046 35000000.003000020981 47699999.965000033379 22070293.521999958903 60259.708839221 2023-11-11T17:00:43.708738+00:00 20000096.425000071526 35000000.000000000000 47699999.961999893188 22070293.384999990463 60259.708850823 2023-11-11T17:00:44.711141+00:00 20000096.426999930292 34999999.994999997318 47700000.012000076473 22070293.439000010490 60259.708862606 2023-11-11T17:00:45.729167+00:00 20000096.425000071526 34999999.998000033200 47699999.968000002205 22070293.715000029653 60259.708874027 2023-11-11T17:00:46.715953+00:00 20000096.424999948591 34999999.993000030518 47700000.033000007272 22070293.697000030428 60259.708885629 2023-11-11T17:00:47.718359+00:00 20000096.425999999046 34999999.982000000775 47700000.015999972820 22070293.304999951273 60259.708897231 2023-11-11T17:00:48.720757+00:00 20000096.425999999046 35000000.036000013351 47699999.935000002384 22070293.452000018209 60259.708908833 2023-11-11T17:00:49.723161+00:00 20000096.427000049502 34999999.979999989271 47700000.059000022709 22070293.613999959081 60259.708920254 2023-11-11T17:00:50.709944+00:00 20000096.422999981791 34999999.988999992609 47700000.000000000000 22070293.149000048637 60259.708931856 2023-11-11T17:00:51.712350+00:00 20000096.427999969572 35000000.012000016868 47700000.027999997139 22070293.202000018209 60259.708943458 2023-11-11T17:00:52.714754+00:00 20000096.427000049502 35000000.013999998569 47699999.976000010967 22070293.464999910444 60259.708955060 2023-11-11T17:00:53.717161+00:00 20000096.422999981791 34999999.998000003397 47700000.016999959946 22070293.323000069708 60259.708966662 2023-11-11T17:00:54.719563+00:00 20000096.424999948591 35000000.008000023663 47699999.999000012875 22070293.083999991417 60259.708978264 2023-11-11T17:00:55.721967+00:00 20000096.425999999046 34999999.987999983132 47699999.999000012875 22070293.276000000536 60259.708989865 2023-11-11T17:00:56.724366+00:00 20000096.428000088781 34999999.987999983132 47700000.049000017345 22070293.453999999911 60259.709001286 2023-11-11T17:00:57.711146+00:00 20000096.424999948591 34999999.998000033200 47699999.962000012398 22070293.449999999255 60259.709012888 2023-11-11T17:00:58.713553+00:00 20000096.427000049502 35000000.005999982357 47699999.972000002861 22070293.721000000834 60259.709024490 2023-11-11T17:00:59.715963+00:00 20000096.423999909312 35000000.000000000000 47699999.990999937057 22070293.653000000864 60259.709036092 2023-11-11T17:01:00.718364+00:00 20000096.426000118256 34999999.992000043392 47700000.022000066936 22070293.910999998450 60259.709047513 2023-11-11T17:01:01.705143+00:00 20000096.425999999046 35000000.033999979496 47699999.952999949455 22070293.747000008821 60259.709059296 2023-11-11T17:01:02.723173+00:00 20000096.427000001073 34999999.990000009537 47700000.005000002682 22070293.671000000089 60259.709070898 2023-11-11T17:01:03.725577+00:00 20000096.423000000417 34999999.980999946594 47700000.036000013351 22070293.943999979645 60259.709082319 2023-11-11T17:01:04.712357+00:00 20000096.427999999374 35000000.005000002682 47700000.001999966800 22070293.631999999285 60259.709093921 2023-11-11T17:01:05.714759+00:00 20000096.427000001073 34999999.994000077248 47699999.978999972343 22070294.087999999523 60259.709105523 2023-11-11T17:01:06.717165+00:00 20000096.423000011593 35000000.026999950409 47699999.999000072479 22070293.987000018358 60259.709117125 2023-11-11T17:01:07.719572+00:00 20000096.425999980420 34999999.965000033379 47700000.005999997258 22070293.760999981314 60259.709128636 2023-11-11T17:01:08.714145+00:00 20000096.425999999046 35000000.018999926746 47699999.994999997318 22070293.844000041485 60259.709140335 2023-11-11T17:01:09.724921+00:00 20000096.427999999374 34999999.988000042737 47700000.020000003278 22070293.875999990851 60259.709151797 2023-11-11T17:01:10.715216+00:00 20000096.423999991268 35000000.018000006676 47699999.969999998808 22070293.552999969572 60259.709163398 2023-11-11T17:01:11.717606+00:00 20000096.427000019699 35000000.003000020981 47700000.059000022709 22070293.430000010878 60259.709175000 2023-11-11T17:01:12.720006+00:00 20000096.426999989897 35000000.013000011444 47699999.960000008345 22070293.846999999136 60259.709186602 2023-11-11T17:01:13.722401+00:00 20000096.422000020742 34999999.958999991417 47700000.009999990463 22070294.024999979883 60259.709198204 2023-11-11T17:01:14.724806+00:00 20000096.427000019699 35000000.011999957263 47700000.027999997139 22070293.848000049591 60259.709209625 2023-11-11T17:01:15.711587+00:00 20000096.423999968916 34999999.993000030518 47699999.857999980450 22070293.723999980837 60259.709221227 2023-11-11T17:01:16.713985+00:00 20000096.426999989897 35000000.006000041962 47700000.073000006378 22070293.905000030994 60259.709232829 2023-11-11T17:01:17.716391+00:00 20000096.427000049502 35000000.031000003219 47700000.042999982834 22070293.800999999046 60259.709244431 2023-11-11T17:01:18.718786+00:00 20000096.423999968916 34999999.979999996722 47699999.990000009537 22070294.025999959558 60259.709255851 2023-11-11T17:01:19.705566+00:00 20000096.430000010878 35000000.001999989152 47699999.937000043690 22070293.920000020415 60259.709267634 2023-11-11T17:01:20.723584+00:00 20000096.422999981791 34999999.995000019670 47700000.003999948502 22070294.041999939829 60259.709279055 2023-11-11T17:01:21.710364+00:00 20000096.425999999046 34999999.998000003397 47700000.085999973118 22070294.083000060171 60259.709290657 2023-11-11T17:01:22.712769+00:00 20000096.425000008196 35000000.012999981642 47699999.978000037372 22070294.177000049502 60259.709302259 2023-11-11T17:01:23.715174+00:00 20000096.424000021070 35000000.016000002623 47700000.013000011444 22070293.882999900728 60259.709313861 2023-11-11T17:01:24.717576+00:00 20000096.426999989897 34999999.935000032187 47699999.937999956310 22070294.068000078201 60259.709325463 2023-11-11T17:01:25.719975+00:00 20000096.425999999046 35000000.025999963284 47700000.014999993145 22070294.059999939054 60259.709336884 2023-11-11T17:01:26.706755+00:00 20000096.426999989897 35000000.004000008106 47700000.010000109673 22070294.000000000000 60259.709348666 2023-11-11T17:01:27.724773+00:00 20000096.423000041395 34999999.986999988556 47700000.036999940872 22070293.984000090510 60259.709360087 2023-11-11T17:01:28.711552+00:00 20000096.429999951273 35000000.031000018120 47699999.986000061035 22070293.977999929339 60259.709371689 2023-11-11T17:01:29.713958+00:00 20000096.422999981791 34999999.995999991894 47699999.998999953270 22070293.690000060946 60259.709383111 2023-11-11T17:01:30.700740+00:00 20000096.427000049502 35000000.013999998569 47700000.016000002623 22070293.888999938965 60259.709394893 2023-11-11T17:01:31.718763+00:00 20000096.425999999046 35000000.008000023663 47700000.026000007987 22070294.328999999911 60259.709406495 2023-11-11T17:01:32.721161+00:00 20000096.424000021070 34999999.969999969006 47699999.952999979258 22070293.774999979883 60259.709417916 2023-11-11T17:01:33.707936+00:00 20000096.427000049502 35000000.006999969482 47700000.022000007331 22070293.731000069529 60259.709429699 2023-11-11T17:01:34.725954+00:00 20000096.423999909312 35000000.001000046730 47699999.969999998808 22070294.501999970526 60259.709441120 2023-11-11T17:01:35.712736+00:00 20000096.428000088781 34999999.991999976337 47700000.012000016868 22070294.416000008583 60259.709452721 2023-11-11T17:01:36.715135+00:00 20000096.422999981791 35000000.037999987602 47700000.005000002682 22070294.146000031382 60259.709464323 2023-11-11T17:01:37.717536+00:00 20000096.427999969572 34999999.960000038147 47699999.969999969006 22070294.329999919981 60259.709475925 2023-11-11T17:01:38.719936+00:00 20000096.427000049502 35000000.003999948502 47700000.021000027657 22070294.603000041097 60259.709487346 2023-11-11T17:01:39.706706+00:00 20000096.424999948591 34999999.971000082791 47699999.997999973595 22070294.304999951273 60259.709498948 2023-11-11T17:01:40.709102+00:00 20000096.424999948591 35000000.028999917209 47699999.992999970913 22070294.186000108719 60259.709510731 2023-11-11T17:01:41.727126+00:00 20000096.424000021070 35000000.023000001907 47699999.997000098228 22070294.933999899775 60259.709522152 2023-11-11T17:01:42.713909+00:00 20000096.427999969572 34999999.961000077426 47699999.967000007629 22070294.437000039965 60259.709533754 2023-11-11T17:01:43.716309+00:00 20000096.425000071526 35000000.014999993145 47700000.040999889374 22070294.634000059217 60259.709545355 2023-11-11T17:01:44.718706+00:00 20000096.426999930292 35000000.005000002682 47700000.045000076294 22070294.853000000119 60259.709556957 2023-11-11T17:01:45.721106+00:00 20000096.425000071526 35000000.011000037193 47700000.029999971390 22070294.793999999762 60259.709568484 2023-11-11T17:01:46.717003+00:00 20000096.424000021070 34999999.959999918938 47699999.952000021935 22070294.816000010818 60259.709580085 2023-11-11T17:01:47.719387+00:00 20000096.425999999046 35000000.014999993145 47699999.950999982655 22070294.818999990821 60259.709591507 2023-11-11T17:01:48.706166+00:00 20000096.425999999046 34999999.995999999344 47699999.986000061035 22070295.410999998450 60259.709603108 2023-11-11T17:01:49.708567+00:00 20000096.427999969572 35000000.012999996543 47700000.042999982834 22070294.719000000507 60259.709614891 2023-11-11T17:01:50.726588+00:00 20000096.424000021070 34999999.986000001431 47700000.042999982834 22070294.876000020653 60259.709626312 2023-11-11T17:01:51.713367+00:00 20000096.425999999046 35000000.009000003338 47699999.972000002861 22070294.797999981791 60259.709637914 2023-11-11T17:01:52.715764+00:00 20000096.425999999046 34999999.988000012934 47700000.009999997914 22070294.481000009924 60259.709649516 2023-11-11T17:01:53.718161+00:00 20000096.425999999046 35000000.034999996424 47699999.966000013053 22070294.437000010163 60259.709661118 2023-11-11T17:01:54.720562+00:00 20000096.425999999046 34999999.983000010252 47699999.998999983072 22070294.430000010878 60259.709672539 2023-11-11T17:01:55.707339+00:00 20000096.425000000745 35000000.006999969482 47700000.038999997079 22070295.119000021368 60259.709684141 2023-11-11T17:01:56.709746+00:00 20000096.425999999046 34999999.978000037372 47699999.971000023186 22070295.129999998957 60259.709695742 2023-11-11T17:01:57.712144+00:00 20000096.423999991268 35000000.001999966800 47700000.053000003099 22070294.742999970913 60259.709707344 2023-11-11T17:01:58.714548+00:00 20000096.427000008523 35000000.000000000000 47699999.946999967098 22070294.971000019461 60259.709718946 2023-11-11T17:01:59.716942+00:00 20000096.427999988198 35000000.008000023663 47700000.009000003338 22070295.032999988645 60259.709730548 2023-11-11T17:02:00.719335+00:00 20000096.423000011593 34999999.996999979019 47700000.020000040531 22070294.971000019461 60259.709742150 2023-11-11T17:02:01.721733+00:00 20000096.427999988198 35000000.009999990463 47699999.922999978065 22070294.795000020415 60259.709753571 2023-11-11T17:02:02.708508+00:00 20000096.424000021070 34999999.984000027180 47699999.979000031948 22070294.506999969482 60259.709765353 2023-11-11T17:02:03.726530+00:00 20000096.424999978393 35000000.018999926746 47700000.064000010490 22070295.012000020593 60259.709776775 2023-11-11T17:02:04.713307+00:00 20000096.425999999046 34999999.994999997318 47699999.974999897182 22070294.820999979973 60259.709788376 2023-11-11T17:02:05.715711+00:00 20000096.425000008196 34999999.994999997318 47700000.096000082791 22070294.509999990463 60259.709799797 2023-11-11T17:02:06.702488+00:00 20000096.428999990225 35000000.020000100136 47699999.970000028610 22070294.924000021070 60259.709811580 2023-11-11T17:02:07.720509+00:00 20000096.421999990940 34999999.987999923527 47699999.981999993324 22070294.995999988168 60259.709823182 2023-11-11T17:02:08.722905+00:00 20000096.426999989897 34999999.985000006855 47699999.976999998093 22070294.710999969393 60259.709834603 2023-11-11T17:02:09.709694+00:00 20000096.428000029176 35000000.005000002682 47699999.985999941826 22070294.661000009626 60259.709846386 2023-11-11T17:02:10.727717+00:00 20000096.425000008196 34999999.996000051498 47700000.062999956310 22070294.950999978930 60259.709857807 2023-11-11T17:02:11.714496+00:00 20000096.424999948591 35000000.018999926746 47699999.890000097454 22070294.949000000954 60259.709869409 2023-11-11T17:02:12.716896+00:00 20000096.427000049502 35000000.014000058174 47700000.032999992371 22070294.787999991328 60259.709880830 2023-11-11T17:02:13.703676+00:00 20000096.425000008196 34999999.981999993324 47700000.087999939919 22070294.577000018209 60259.709892612 2023-11-11T17:02:14.721702+00:00 20000096.424999948591 35000000.008000023663 47699999.991999976337 22070295.170000080019 60259.709904033 2023-11-11T17:02:15.708476+00:00 20000096.429000020027 34999999.972000002861 47699999.962999999523 22070295.212999939919 60259.709915635 2023-11-11T17:02:16.710877+00:00 20000096.425000008196 35000000.011999957263 47700000.006999999285 22070295.348999980837 60259.709927418 2023-11-11T17:02:17.728903+00:00 20000096.425999999046 35000000.021000027657 47700000.016999989748 22070295.156000021845 60259.709938839 2023-11-11T17:02:18.715688+00:00 20000096.425999999046 35000000.003000020981 47699999.972000002861 22070295.106999989599 60259.709950441 2023-11-11T17:02:19.718087+00:00 20000096.422999981791 34999999.968000002205 47699999.978000022471 22070295.578000068665 60259.709961862 2023-11-11T17:02:20.704861+00:00 20000096.425000008196 35000000.013999998569 47700000.057999968529 22070295.213999990374 60259.709973644 2023-11-11T17:02:21.722883+00:00 20000096.427000049502 35000000.001000002027 47699999.932000041008 22070295.258000019938 60259.709985065 2023-11-11T17:02:22.709654+00:00 20000096.425999999046 34999999.998000003397 47700000.055000007153 22070295.608999971300 60259.709996667 2023-11-11T17:02:23.712059+00:00 20000096.427999969572 35000000.001999996603 47699999.955999970436 22070295.403999920934 60259.710008269 2023-11-11T17:02:24.714460+00:00 20000096.424000021070 34999999.995999991894 47700000.064999997616 22070294.890000101179 60259.710019871 2023-11-11T17:02:25.716863+00:00 20000096.427999969572 34999999.980999976397 47699999.960999973118 22070295.435999989510 60259.710031473 2023-11-11T17:02:26.719264+00:00 20000096.422999981791 35000000.021000027657 47700000.001000046730 22070295.458999991417 60259.710043000 2023-11-11T17:02:27.715156+00:00 20000096.427000049502 34999999.998000033200 47700000.044999957085 22070295.245000001043 60259.710054677 2023-11-11T17:02:28.724058+00:00 20000096.425999999046 34999999.994999952614 47699999.958000056446 22070295.735000010580 60259.710066022 2023-11-11T17:02:29.704331+00:00 20000096.424999948591 34999999.999000012875 47699999.920999996364 22070295.547999981791 60259.710077805 2023-11-11T17:02:30.722350+00:00 20000096.424999948591 35000000.023999989033 47700000.060999989510 22070295.746999979019 60259.710089226 2023-11-11T17:02:31.709132+00:00 20000096.425999999046 35000000.003000020981 47699999.988000042737 22070295.769000049680 60259.710100828 2023-11-11T17:02:32.711529+00:00 20000096.425999999046 35000000.002000026405 47699999.996999979019 22070295.693999890238 60259.710112430 2023-11-11T17:02:33.713926+00:00 20000096.424000021070 34999999.988999962807 47700000.036999940872 22070296.000999998301 60259.710124032 2023-11-11T17:02:34.716328+00:00 20000096.427999969572 34999999.970999963582 47699999.945999979973 22070295.605999998748 60259.710135634 2023-11-11T17:02:35.718728+00:00 20000096.421000000089 35000000.008000023663 47700000.041000008583 22070295.761999990791 60259.710147235 2023-11-11T17:02:36.721123+00:00 20000096.431000109762 35000000.023000001907 47700000.005000002682 22070295.701000008732 60259.710158837 2023-11-11T17:02:37.723519+00:00 20000096.427999969572 34999999.976999998093 47700000.027000002563 22070296.109000001103 60259.710170258 2023-11-11T17:02:38.710302+00:00 20000096.422999981791 35000000.023000001907 47699999.990000009537 22070295.562000010163 60259.710181860 2023-11-11T17:02:39.712701+00:00 20000096.424999948591 34999999.991000063717 47700000.021999977529 22070295.655999988317 60259.710193462 2023-11-11T17:02:40.715100+00:00 20000096.425000071526 34999999.994999997318 47699999.994000017643 22070295.881999999285 60259.710205064 2023-11-11T17:02:41.717500+00:00 20000096.424999948591 34999999.982999920845 47700000.016999989748 22070295.945000018924 60259.710216485 2023-11-11T17:02:42.704278+00:00 20000096.425000071526 35000000.013000011444 47699999.875000029802 22070296.096999969333 60259.710228267 2023-11-11T17:02:43.722296+00:00 20000096.427999969572 34999999.986999988556 47700000.057999968529 22070295.564000010490 60259.710239869 2023-11-11T17:02:44.724698+00:00 20000096.425999999046 35000000.002000093460 47700000.013999998569 22070295.879999998957 60259.710251290 2023-11-11T17:02:45.711483+00:00 20000096.425999999046 35000000.020999908447 47699999.991999976337 22070295.857999980450 60259.710262892 2023-11-11T17:02:46.713889+00:00 20000096.425999999046 34999999.979000091553 47700000.000000000000 22070295.445000048727 60259.710274494 2023-11-11T17:02:47.716282+00:00 20000096.424999948591 35000000.011999957263 47700000.017000019550 22070296.268999990076 60259.710286096 2023-11-11T17:02:48.718677+00:00 20000096.425999999046 35000000.019999980927 47699999.978999972343 22070295.718999978155 60259.710297517 2023-11-11T17:02:49.705453+00:00 20000096.423999998719 34999999.994999997318 47700000.001000046730 22070295.816999968141 60259.710309300 2023-11-11T17:02:50.723477+00:00 20000096.425999999046 34999999.970000013709 47699999.958999991417 22070296.114000018686 60259.710320720 2023-11-11T17:02:51.710256+00:00 20000096.425000000745 35000000.008999988437 47700000.047999978065 22070295.958000000566 60259.710332322 2023-11-11T17:02:52.712655+00:00 20000096.427999999374 35000000.011000007391 47700000.039000026882 22070296.073000010103 60259.710343924 2023-11-11T17:02:53.715056+00:00 20000096.427000001073 35000000.009999990463 47699999.919999957085 22070296.085999969393 60259.710355526 2023-11-11T17:02:54.717461+00:00 20000096.425999999046 34999999.992000013590 47699999.937999956310 22070296.406000021845 60259.710367128 2023-11-11T17:02:55.719857+00:00 20000096.423000011593 34999999.974000006914 47700000.122000098228 22070296.180999990553 60259.710378549 2023-11-11T17:02:56.706637+00:00 20000096.425999999046 35000000.037999987602 47699999.962999939919 22070296.278000060469 60259.710390332 2023-11-11T17:02:57.724656+00:00 20000096.425999999046 34999999.976999998093 47700000.050999999046 22070296.225999951363 60259.710401753 2023-11-11T17:02:58.711436+00:00 20000096.425999999046 34999999.994000017643 47700000.000000000000 22070296.281000021845 60259.710413430 2023-11-11T17:02:59.720391+00:00 20000096.424999978393 34999999.992999970913 47699999.944000013173 22070296.032999988645 60259.710424923 2023-11-11T17:03:00.713356+00:00 20000096.425999999046 35000000.012000016868 47700000.028999999166 22070296.555999990553 60259.710436477 2023-11-11T17:03:01.711638+00:00 20000096.425999999046 34999999.999000012875 47700000.001000016928 22070296.396999958903 60259.710448260 2023-11-11T17:03:02.729661+00:00 20000096.426000028849 35000000.005000002682 47700000.005999982357 22070296.369000080973 60259.710459681 2023-11-11T17:03:03.716441+00:00 20000096.426999989897 34999999.986999988556 47699999.964000016451 22070296.332999940962 60259.710471283 2023-11-11T17:03:04.718838+00:00 20000096.425000008196 35000000.020000040531 47700000.000999957323 22070296.228999968618 60259.710482704 2023-11-11T17:03:05.705612+00:00 20000096.425000008196 34999999.990000009537 47699999.997000038624 22070296.355000019073 60259.710494487 2023-11-11T17:03:06.723635+00:00 20000096.425999999046 35000000.027999997139 47700000.037999987602 22070296.039000030607 60259.710505907 2023-11-11T17:03:07.710417+00:00 20000096.424999948591 34999999.980999946594 47699999.912999987602 22070296.013999938965 60259.710517509 2023-11-11T17:03:08.712822+00:00 20000096.428000029176 34999999.980000019073 47700000.030000030994 22070296.317000031471 60259.710529111 2023-11-11T17:03:09.715228+00:00 20000096.425000008196 35000000.021999962628 47700000.055999986827 22070296.509000059217 60259.710540713 2023-11-11T17:03:10.717623+00:00 20000096.425999999046 34999999.963999986649 47699999.979000031948 22070296.513000011444 60259.710552315 2023-11-11T17:03:11.720018+00:00 20000096.424999948591 35000000.031000018120 47700000.019999980927 22070296.149999979883 60259.710563736 2023-11-11T17:03:12.706791+00:00 20000096.424000021070 34999999.991999976337 47700000.011999957263 22070296.643999930471 60259.710575519 2023-11-11T17:03:13.724810+00:00 20000096.425999999046 35000000.012000076473 47699999.965999960899 22070296.934000018984 60259.710586940 2023-11-11T17:03:14.711595+00:00 20000096.429000020027 34999999.998999953270 47699999.985000006855 22070296.338999990374 60259.710598541 2023-11-11T17:03:15.714003+00:00 20000096.423000041395 35000000.009999990463 47700000.040000081062 22070296.615000009537 60259.710610143 2023-11-11T17:03:16.716401+00:00 20000096.425999999046 34999999.976999998093 47699999.968999981880 22070296.412999991328 60259.710621745 2023-11-11T17:03:17.718800+00:00 20000096.423999909312 35000000.036000013351 47700000.044999957085 22070296.778000000864 60259.710633166 2023-11-11T17:03:18.705575+00:00 20000096.428000088781 34999999.983999967575 47700000.009999990463 22070296.781000021845 60259.710644768 2023-11-11T17:03:19.707971+00:00 20000096.426999930292 34999999.985000006855 47699999.942000031471 22070296.708000060171 60259.710656551 2023-11-11T17:03:20.725995+00:00 20000096.425999999046 35000000.009000003338 47700000.064000010490 22070296.602999929339 60259.710667972 2023-11-11T17:03:21.712779+00:00 20000096.424000021070 35000000.000000000000 47700000.023000001907 22070296.686999998987 60259.710679574 2023-11-11T17:03:22.715184+00:00 20000096.424999948591 35000000.000000000000 47699999.935000002384 22070297.052000001073 60259.710691176 2023-11-11T17:03:23.717583+00:00 20000096.429000020027 34999999.989000007510 47699999.961999997497 22070297.236999999732 60259.710702778 2023-11-11T17:03:24.719984+00:00 20000096.425000071526 35000000.000000000000 47700000.032000012696 22070296.809000000358 60259.710714199 2023-11-11T17:03:25.706764+00:00 20000096.423999909312 35000000.005000002682 47699999.995999991894 22070296.695999991149 60259.710725981 2023-11-11T17:03:26.724784+00:00 20000096.425999999046 35000000.012999981642 47700000.001999996603 22070296.947000000626 60259.710737403 2023-11-11T17:03:27.711560+00:00 20000096.428000088781 34999999.969999998808 47699999.925999999046 22070297.078999999911 60259.710749004 2023-11-11T17:03:28.713955+00:00 20000096.424999948591 35000000.021000027657 47700000.063000023365 22070296.973000019789 60259.710760606 2023-11-11T17:03:29.716358+00:00 20000096.424999948591 35000000.002999961376 47700000.028999976814 22070296.785000000149 60259.710772208 2023-11-11T17:03:30.718755+00:00 20000096.425999999046 34999999.988000042737 47699999.934000022709 22070296.578999999911 60259.710783809 2023-11-11T17:03:31.721153+00:00 20000096.425999999046 34999999.982999980450 47700000.021999962628 22070296.905000001192 60259.710795231 2023-11-11T17:03:32.707922+00:00 20000096.424000021070 35000000.022000007331 47700000.056000046432 22070296.994999971241 60259.710807013 2023-11-11T17:03:33.725945+00:00 20000096.430000070482 35000000.004000008106 47699999.980999946594 22070296.841000020504 60259.710818434 2023-11-11T17:03:34.712725+00:00 20000096.422999981791 34999999.995999991894 47700000.027999997139 22070296.725000020117 60259.710830036 2023-11-11T17:03:35.715129+00:00 20000096.424999948591 35000000.009999990463 47699999.988999962807 22070296.967999991030 60259.710841563 2023-11-11T17:03:36.711023+00:00 20000096.424000021070 34999999.985000006855 47699999.972000002861 22070296.644999980927 60259.710853240 2023-11-11T17:03:37.719932+00:00 20000096.427999969572 34999999.993999958038 47699999.964000113308 22070296.693000018597 60259.710864842 2023-11-11T17:03:38.722334+00:00 20000096.427999969572 35000000.008000023663 47700000.049999952316 22070296.807999968529 60259.710876368 2023-11-11T17:03:39.718223+00:00 20000096.424000021070 34999999.996000051498 47700000.001000046730 22070296.633999999613 60259.710888045 2023-11-11T17:03:40.727127+00:00 20000096.425999999046 35000000.018000006676 47699999.962999939919 22070296.516000028700 60259.710899391 2023-11-11T17:03:41.707401+00:00 20000096.427000049502 34999999.995999932289 47700000.075999982655 22070297.000000000000 60259.710911174 2023-11-11T17:03:42.725423+00:00 20000096.424000021070 35000000.024000048637 47700000.014999993145 22070297.125999990851 60259.710922595 2023-11-11T17:03:43.712204+00:00 20000096.425000000745 34999999.965000033379 47699999.929000020027 22070296.953000009060 60259.710934197 2023-11-11T17:03:44.714603+00:00 20000096.423999998719 35000000.009999990463 47700000.019999980927 22070296.969999969006 60259.710945618 2023-11-11T17:03:45.701380+00:00 20000096.429000008851 35000000.001999966800 47699999.975000001490 22070297.141999959946 60259.710957401 2023-11-11T17:03:46.719403+00:00 20000096.422999989241 35000000.005999922752 47699999.961000002921 22070297.218000050634 60259.710968822 2023-11-11T17:03:47.706187+00:00 20000096.425000000745 34999999.975000016391 47700000.022000007331 22070297.021999958903 60259.710980424 2023-11-11T17:03:48.708586+00:00 20000096.430000010878 35000000.024000048637 47700000.005000002682 22070297.171000000089 60259.710992206 2023-11-11T17:03:49.726611+00:00 20000096.423000011593 35000000.008000023663 47700000.008000023663 22070297.442000031471 60259.711003627 2023-11-11T17:03:50.713393+00:00 20000096.425999999046 34999999.986999988556 47700000.052999973297 22070297.250000000000 60259.711015229 2023-11-11T17:03:51.715798+00:00 20000096.425999999046 34999999.998999997973 47699999.952000021935 22070297.651000019163 60259.711026650 2023-11-11T17:03:52.702578+00:00 20000096.425999999046 35000000.010999999940 47700000.071999967098 22070297.440999981016 60259.711038433 2023-11-11T17:03:53.720601+00:00 20000096.425999999046 34999999.998999997973 47700000.013000011444 22070297.442999958992 60259.711049854 2023-11-11T17:03:54.707380+00:00 20000096.427999999374 35000000.004000008106 47699999.943000018597 22070297.310999989510 60259.711061456 2023-11-11T17:03:55.709778+00:00 20000096.422000020742 34999999.967999987304 47699999.990999937057 22070297.238000039011 60259.711073058 2023-11-11T17:03:56.712179+00:00 20000096.427999969572 35000000.013000011444 47700000.034000039101 22070297.268000010401 60259.711084659 2023-11-11T17:03:57.714579+00:00 20000096.424000021070 35000000.007999986410 47699999.962000012398 22070297.258000019938 60259.711096261 2023-11-11T17:03:58.716974+00:00 20000096.425999999046 34999999.990999996662 47699999.981999993324 22070297.371999979019 60259.711107682 2023-11-11T17:03:59.703750+00:00 20000096.425999999046 35000000.019999980927 47700000.019000053406 22070297.092000011355 60259.711119465 2023-11-11T17:04:00.721766+00:00 20000096.424999948591 34999999.982000052929 47700000.003999948502 22070297.564000010490 60259.711130886 2023-11-11T17:04:01.708544+00:00 20000096.428000029176 34999999.992999970913 47700000.026999950409 22070297.532999988645 60259.711142488 2023-11-11T17:04:02.710950+00:00 20000096.423999968916 34999999.999000012875 47699999.946000099182 22070297.662000060081 60259.711154090 2023-11-11T17:04:03.713351+00:00 20000096.425999999046 35000000.004000008106 47700000.002999901772 22070297.259999990463 60259.711165692 2023-11-11T17:04:04.715752+00:00 20000096.425999999046 35000000.005000002682 47699999.989000082016 22070297.105999950320 60259.711177113 2023-11-11T17:04:05.702528+00:00 20000096.425000008196 34999999.994999952614 47700000.028999917209 22070297.703999999911 60259.711188895 2023-11-11T17:04:06.720549+00:00 20000096.428000029176 34999999.993000030518 47699999.979000091553 22070297.328999999911 60259.711200497 2023-11-11T17:04:07.722945+00:00 20000096.422999981791 35000000.014999993145 47700000.045999996364 22070296.967000011355 60259.711211918 2023-11-11T17:04:08.709722+00:00 20000096.426999989897 34999999.983999967575 47700000.031000003219 22070297.289999961853 60259.711223520 2023-11-11T17:04:09.712119+00:00 20000096.426000058651 35000000.041000008583 47699999.952000007033 22070297.266000028700 60259.711235122 2023-11-11T17:04:10.714525+00:00 20000096.424999948591 34999999.990000009537 47699999.975999981165 22070297.543999999762 60259.711246724 2023-11-11T17:04:11.716929+00:00 20000096.427000049502 34999999.962000012398 47699999.984000027180 22070296.956999998540 60259.711258145 2023-11-11T17:04:12.703706+00:00 20000096.422999981791 34999999.990000009537 47700000.032000012696 22070297.445999998599 60259.711269927 2023-11-11T17:04:13.721730+00:00 20000096.427999969572 35000000.026000022888 47699999.938999950886 22070297.221999999136 60259.711281348 2023-11-11T17:04:14.708503+00:00 20000096.425999999046 34999999.970000028610 47700000.089000053704 22070297.185999989510 60259.711292950 2023-11-11T17:04:15.710907+00:00 20000096.424999948591 35000000.036000013351 47699999.993999958038 22070297.641000021249 60259.711304552 2023-11-11T17:04:16.713303+00:00 20000096.425000071526 34999999.988999962807 47699999.990999996662 22070297.525999989361 60259.711316154 2023-11-11T17:04:17.715704+00:00 20000096.429000020027 35000000.003999948502 47699999.985000006855 22070297.697000000626 60259.711327756 2023-11-11T17:04:18.718109+00:00 20000096.424000021070 35000000.014000058174 47699999.947000026703 22070297.833000000566 60259.711339282 2023-11-11T17:04:19.714007+00:00 20000096.423999909312 34999999.983000040054 47700000.123999953270 22070297.604999989271 60259.711350960 2023-11-11T17:04:20.722913+00:00 20000096.430000070482 35000000.007999897003 47699999.914000026882 22070297.664999991655 60259.711362305 2023-11-11T17:04:21.703177+00:00 20000096.421999931335 34999999.995999999344 47699999.980999946594 22070297.497999999672 60259.711374088 2023-11-11T17:04:22.721199+00:00 20000096.427000049502 35000000.007000006735 47700000.016000032425 22070297.428000029176 60259.711385509 2023-11-11T17:04:23.707979+00:00 20000096.422000050545 34999999.990999996662 47700000.091000080109 22070297.555999990553 60259.711397111 2023-11-11T17:04:24.710384+00:00 20000096.431999921799 34999999.990999996662 47699999.978999972343 22070297.502999961376 60259.711408713 2023-11-11T17:04:25.712782+00:00 20000096.422999981791 35000000.011999987066 47699999.963999986649 22070297.642000019550 60259.711420314 2023-11-11T17:04:26.715185+00:00 20000096.425000071526 35000000.003000020981 47700000.001999966800 22070297.596000019461 60259.711431917 2023-11-11T17:04:27.717591+00:00 20000096.426999930292 35000000.003999978304 47699999.973999977112 22070297.551999989897 60259.711443338 2023-11-11T17:04:28.704366+00:00 20000096.424000021070 34999999.993000000715 47700000.009000062943 22070297.554000020027 60259.711455120 2023-11-11T17:04:29.722386+00:00 20000096.427000049502 35000000.018000006676 47699999.996999979019 22070297.685999989510 60259.711466542 2023-11-11T17:04:30.709166+00:00 20000096.424999948591 35000000.018999986351 47700000.033000007272 22070297.662000000477 60259.711478143 2023-11-11T17:04:31.711573+00:00 20000096.424000021070 34999999.966000020504 47699999.994999997318 22070297.927999969572 60259.711489564 2023-11-11T17:04:32.698357+00:00 20000096.427999969572 35000000.018999986351 47699999.996999979019 22070297.835000038147 60259.711501347 2023-11-11T17:04:33.716375+00:00 20000096.425000071526 34999999.973999977112 47699999.951000012457 22070298.081000030041 60259.711512949 2023-11-11T17:04:34.718772+00:00 20000096.426999930292 34999999.998000033200 47700000.001000016928 22070298.071999911219 60259.711524370 2023-11-11T17:04:35.705548+00:00 20000096.425999999046 35000000.013000011444 47700000.061999976635 22070297.919000029564 60259.711536152 2023-11-11T17:04:36.723568+00:00 20000096.425999999046 35000000.003000020981 47699999.953000009060 22070297.564000010490 60259.711547574 2023-11-11T17:04:37.710345+00:00 20000096.423999998719 35000000.000999927521 47700000.014999993145 22070297.960999969393 60259.711559176 2023-11-11T17:04:38.712747+00:00 20000096.427999999374 34999999.994999997318 47700000.009999990463 22070298.289000030607 60259.711570777 2023-11-11T17:04:39.715152+00:00 20000096.425999999046 34999999.996000051498 47700000.004000008106 22070298.192999958992 60259.711582379 2023-11-11T17:04:40.717553+00:00 20000096.425000000745 35000000.003000020981 47699999.944000072777 22070298.040000081062 60259.711593800 2023-11-11T17:04:41.704327+00:00 20000096.425000000745 34999999.980999946594 47700000.067999958992 22070297.778999920934 60259.711605402 2023-11-11T17:04:42.706728+00:00 20000096.423000011593 35000000.021000027657 47699999.965000033379 22070297.953000068665 60259.711617185 2023-11-11T17:04:43.724750+00:00 20000096.430000010878 34999999.995999932289 47700000.003999948502 22070298.134999990463 60259.711628606 2023-11-11T17:04:44.711525+00:00 20000096.423999991268 35000000.016000032425 47699999.972000002861 22070298.095000028610 60259.711640208 2023-11-11T17:04:45.713923+00:00 20000096.424999978393 34999999.970000028610 47700000.029000036418 22070298.513999938965 60259.711651810 2023-11-11T17:04:46.716324+00:00 20000096.429000020027 34999999.996999979019 47699999.992999911308 22070298.661000009626 60259.711663428 2023-11-11T17:04:47.720195+00:00 20000096.421999990940 35000000.019000053406 47699999.985000006855 22070298.358000040054 60259.711674918 2023-11-11T17:04:48.712962+00:00 20000096.425999999046 34999999.977999933064 47699999.991999976337 22070298.084999918938 60259.711686562 2023-11-11T17:04:49.718933+00:00 20000096.426000028849 35000000.013000011444 47700000.006000041962 22070298.525000099093 60259.711697983 2023-11-11T17:04:50.705704+00:00 20000096.427999969572 35000000.011000037193 47699999.944000013173 22070298.472999930382 60259.711709584 2023-11-11T17:04:51.708058+00:00 20000096.425000008196 34999999.993000030518 47700000.067999958992 22070298.317000031471 60259.711721367 2023-11-11T17:04:52.726089+00:00 20000096.425000008196 34999999.994999997318 47700000.009000003338 22070298.592999938875 60259.711732788 2023-11-11T17:04:53.712864+00:00 20000096.425999999046 34999999.994000002742 47700000.032000012696 22070298.656000021845 60259.711744389 2023-11-11T17:04:54.715263+00:00 20000096.424999948591 35000000.043999999762 47699999.950999990106 22070298.274000048637 60259.711755916 2023-11-11T17:04:55.711159+00:00 20000096.427000049502 34999999.959000006318 47700000.018999986351 22070298.628999948502 60259.711767593 2023-11-11T17:04:56.720067+00:00 20000096.426999989897 35000000.023999989033 47700000.004000008106 22070298.373000029474 60259.711778939 2023-11-11T17:04:57.700338+00:00 20000096.423999968916 34999999.969999998808 47700000.018999986351 22070298.522999998182 60259.711790722 2023-11-11T17:04:58.718362+00:00 20000096.426000058651 35000000.023000001907 47699999.972000002861 22070298.998999949545 60259.711802143 2023-11-11T17:04:59.705141+00:00 20000096.425999999046 34999999.980000019073 47699999.991999976337 22070298.504000000656 60259.711813745 2023-11-11T17:05:00.707542+00:00 20000096.425999999046 35000000.001999966800 47700000.045000016689 22070298.708000000566 60259.711825527 2023-11-11T17:05:01.725570+00:00 20000096.426999989897 35000000.027000010014 47699999.977999992669 22070298.875000000000 60259.711836949 2023-11-11T17:05:02.712347+00:00 20000096.423999968916 34999999.977999992669 47699999.915000081062 22070298.947999998927 60259.711848550 2023-11-11T17:05:03.714751+00:00 20000096.424000021070 34999999.999000012875 47700000.081999897957 22070298.771999999881 60259.711860152 2023-11-11T17:05:04.717154+00:00 20000096.429999951273 35000000.010999977589 47700000.014000058174 22070298.707999989390 60259.711871754 2023-11-11T17:05:05.719550+00:00 20000096.423000101000 35000000.017000019550 47700000.046999931335 22070299.056000020355 60259.711883175 2023-11-11T17:05:06.706330+00:00 20000096.424999948591 34999999.977000057697 47699999.919000029564 22070298.810999989510 60259.711894777 2023-11-11T17:05:07.708736+00:00 20000096.427000049502 34999999.995999932289 47700000.047999978065 22070299.173000011593 60259.711906379 2023-11-11T17:05:08.711135+00:00 20000096.423999909312 35000000.019999980927 47699999.939000010490 22070299.121999979019 60259.711917981 2023-11-11T17:05:09.713537+00:00 20000096.429000020027 35000000.006000041962 47700000.032000057399 22070299.089999999851 60259.711929583 2023-11-11T17:05:10.715939+00:00 20000096.422999981791 34999999.980000019073 47699999.977999933064 22070298.890999998897 60259.711941184 2023-11-11T17:05:11.718336+00:00 20000096.425000071526 35000000.003999948502 47700000.000000000000 22070299.004999998957 60259.711952786 2023-11-11T17:05:12.720738+00:00 20000096.426999930292 34999999.986000061035 47700000.034000039101 22070298.916999999434 60259.711964207 2023-11-11T17:05:13.707516+00:00 20000096.425000071526 35000000.015999913216 47699999.993000030518 22070299.074000000954 60259.711975809 2023-11-11T17:05:14.709913+00:00 20000096.426999930292 35000000.004000067711 47699999.983000040054 22070298.606000009924 60259.711987411 2023-11-11T17:05:15.712310+00:00 20000096.425999999046 34999999.981999993324 47699999.976999998093 22070298.948000010103 60259.711999013 2023-11-11T17:05:16.714721+00:00 20000096.427000049502 35000000.008999936283 47700000.027999997139 22070298.733999971300 60259.712010434 2023-11-11T17:05:17.701503+00:00 20000096.424999948591 35000000.002000093460 47700000.013000011444 22070299.058000031859 60259.712022217 2023-11-11T17:05:18.719528+00:00 20000096.427000049502 35000000.005000002682 47700000.044999986887 22070299.346999999136 60259.712033818 2023-11-11T17:05:19.721932+00:00 20000096.427000049502 34999999.980999946594 47699999.910999983549 22070298.976000010967 60259.712045240 2023-11-11T17:05:20.708712+00:00 20000096.422999981791 35000000.024000048637 47700000.003000020981 22070299.060999989510 60259.712056842 2023-11-11T17:05:21.711113+00:00 20000096.425999999046 34999999.977999933064 47700000.056999981403 22070299.338999990374 60259.712068443 2023-11-11T17:05:22.713514+00:00 20000096.422999981791 34999999.993000030518 47699999.924000017345 22070298.973999980837 60259.712080046 2023-11-11T17:05:23.715917+00:00 20000096.427000049502 34999999.984999999404 47699999.943000018597 22070298.795000080019 60259.712091466 2023-11-11T17:05:24.702696+00:00 20000096.425999999046 35000000.048000000417 47700000.086999952793 22070299.292999979109 60259.712103249 2023-11-11T17:05:25.720719+00:00 20000096.424999948591 34999999.966000013053 47699999.958999991417 22070299.281999949366 60259.712114670 2023-11-11T17:05:26.707492+00:00 20000096.427999969572 35000000.018000006676 47700000.029000036418 22070299.199000000954 60259.712126272 2023-11-11T17:05:27.709889+00:00 20000096.425999999046 34999999.978999972343 47699999.995999932289 22070299.102000001818 60259.712137874 2023-11-11T17:05:28.712289+00:00 20000096.425999999046 35000000.027000010014 47700000.085000038147 22070299.319000009447 60259.712149476 2023-11-11T17:05:29.714693+00:00 20000096.424000021070 34999999.982999980450 47699999.986000061035 22070298.703999999911 60259.712161077 2023-11-11T17:05:30.717083+00:00 20000096.425999999046 35000000.015000052750 47700000.000999927521 22070299.432000041008 60259.712172498 2023-11-11T17:05:31.703858+00:00 20000096.425000000745 34999999.989999949932 47699999.983000040054 22070299.329999919981 60259.712184281 2023-11-11T17:05:32.721884+00:00 20000096.425999999046 35000000.009000003338 47699999.975999951363 22070299.325000051409 60259.712195702 2023-11-11T17:05:33.708661+00:00 20000096.427999999374 34999999.988000042737 47700000.001000046730 22070299.453000068665 60259.712207304 2023-11-11T17:05:34.711060+00:00 20000096.423000011593 35000000.000999987125 47699999.986999988556 22070299.041999939829 60259.712218830 2023-11-11T17:05:35.706957+00:00 20000096.427000001073 35000000.037999987602 47700000.009999990463 22070299.360000010580 60259.712230508 2023-11-11T17:05:36.715865+00:00 20000096.423999980092 34999999.957000017166 47699999.888000011444 22070299.378999948502 60259.712242110 2023-11-11T17:05:37.718271+00:00 20000096.429000020027 35000000.028999976814 47700000.145000003278 22070298.935000058264 60259.712253636 2023-11-11T17:05:38.714163+00:00 20000096.421999990940 34999999.978000037372 47699999.983999997377 22070299.009999990463 60259.712265313 2023-11-11T17:05:39.723066+00:00 20000096.427000019699 34999999.993999958038 47699999.968000009656 22070299.478000041097 60259.712276659 2023-11-11T17:05:40.703334+00:00 20000096.428999990225 35000000.009999990463 47699999.942000001669 22070299.206999901682 60259.712288442 2023-11-11T17:05:41.721353+00:00 20000096.423000011593 35000000.003000020981 47700000.086000002921 22070299.132000088692 60259.712299863 2023-11-11T17:05:42.708130+00:00 20000096.427999999374 34999999.993999958038 47699999.949999988079 22070299.651999950409 60259.712311464 2023-11-11T17:05:43.710529+00:00 20000096.421999961138 35000000.000000000000 47700000.074999988079 22070300.093000050634 60259.712323066 2023-11-11T17:05:44.712933+00:00 20000096.429000020027 34999999.996000051498 47699999.976999998093 22070299.417999979109 60259.712334668 2023-11-11T17:05:45.715333+00:00 20000096.424000021070 35000000.011000037193 47699999.953000009060 22070299.187999960035 60259.712346270 2023-11-11T17:05:46.717735+00:00 20000096.425999999046 34999999.997999906540 47700000.020000040531 22070299.559000018984 60259.712357691 2023-11-11T17:05:47.704512+00:00 20000096.425999999046 35000000.001000046730 47700000.038999922574 22070299.804999999702 60259.712369474 2023-11-11T17:05:48.722524+00:00 20000096.424999948591 34999999.985000006855 47699999.934000022709 22070299.355000000447 60259.712380894 2023-11-11T17:05:49.709302+00:00 20000096.428000029176 35000000.023999929428 47700000.047000050545 22070299.467999998480 60259.712392497 2023-11-11T17:05:50.711710+00:00 20000096.424000021070 34999999.991000063717 47699999.983999967575 22070299.699999999255 60259.712404098 2023-11-11T17:05:51.714109+00:00 20000096.425999999046 34999999.988999962807 47699999.957000017166 22070299.609999999404 60259.712415700 2023-11-11T17:05:52.716501+00:00 20000096.425999999046 34999999.986000061035 47700000.018000006676 22070299.370000001043 60259.712427121 2023-11-11T17:05:53.703276+00:00 20000096.424999948591 35000000.024999998510 47700000.018000006676 22070299.701999988407 60259.712438723 2023-11-11T17:05:54.705672+00:00 20000096.428000029176 34999999.998999997973 47699999.990999937057 22070299.515999998897 60259.712450506 2023-11-11T17:05:55.723693+00:00 20000096.422999981791 34999999.984999999404 47700000.076000086963 22070299.615000009537 60259.712461927 2023-11-11T17:05:56.710471+00:00 20000096.427000049502 35000000.027999997139 47699999.934000022709 22070299.537000000477 60259.712473528 2023-11-11T17:05:57.712879+00:00 20000096.422999981791 34999999.985000006855 47699999.965999960899 22070299.682999998331 60259.712485130 2023-11-11T17:05:58.715281+00:00 20000096.429999951273 35000000.007999986410 47700000.003999948502 22070299.569999989122 60259.712496732 2023-11-11T17:05:59.717680+00:00 20000096.425999999046 34999999.988999992609 47700000.044000029564 22070299.760999981314 60259.712508153 2023-11-11T17:06:00.704449+00:00 20000096.425999999046 35000000.001999996603 47700000.020000003278 22070299.877000030130 60259.712519755 2023-11-11T17:06:01.706848+00:00 20000096.422000050545 34999999.988000042737 47700000.021999977529 22070299.337000008672 60259.712531357 2023-11-11T17:06:02.709250+00:00 20000096.427000049502 35000000.019999980927 47699999.990000009537 22070299.713999990374 60259.712542959 2023-11-11T17:06:03.711653+00:00 20000096.427999969572 35000000.005999982357 47699999.988000012934 22070300.125000000000 60259.712554561 2023-11-11T17:06:04.714054+00:00 20000096.424999948591 34999999.985000006855 47699999.960000008345 22070299.506999969482 60259.712566162 2023-11-11T17:06:05.716457+00:00 20000096.425999999046 35000000.013999998569 47700000.020999968052 22070299.471999999136 60259.712577764 2023-11-11T17:06:06.718859+00:00 20000096.424000021070 35000000.008000023663 47699999.965000033379 22070300.106000009924 60259.712589186 2023-11-11T17:06:07.705635+00:00 20000096.424999948591 35000000.004000008106 47700000.089999966323 22070300.092000011355 60259.712600968 2023-11-11T17:06:08.723656+00:00 20000096.427000049502 34999999.958999991417 47699999.956000030041 22070299.977999988943 60259.712612389 2023-11-11T17:06:09.710435+00:00 20000096.424000021070 35000000.005000002682 47700000.005999982357 22070299.762000020593 60259.712623991 2023-11-11T17:06:10.712841+00:00 20000096.427999969572 35000000.008999936283 47699999.994999997318 22070300.132999960333 60259.712635412 2023-11-11T17:06:11.699615+00:00 20000096.424999948591 34999999.981999993324 47699999.993000030518 22070299.989000078291 60259.712647195 2023-11-11T17:06:12.717639+00:00 20000096.425999999046 35000000.040000081062 47700000.013999938965 22070299.694000009447 60259.712658616 2023-11-11T17:06:13.704417+00:00 20000096.425000071526 34999999.994999997318 47700000.004000067711 22070300.261999960989 60259.712670218 2023-11-11T17:06:14.706816+00:00 20000096.426999930292 34999999.995999932289 47699999.997999906540 22070300.146000031382 60259.712682000 2023-11-11T17:06:15.724843+00:00 20000096.425000071526 34999999.994000077248 47699999.986000061035 22070300.207999940962 60259.712693422 2023-11-11T17:06:16.711617+00:00 20000096.425999999046 34999999.982999920845 47700000.026000022888 22070299.893000010401 60259.712705024 2023-11-11T17:06:17.714019+00:00 20000096.425999999046 35000000.012000076473 47700000.001999966800 22070299.912999991328 60259.712716550 2023-11-11T17:06:18.709917+00:00 20000096.424000021070 34999999.998999953270 47699999.975000016391 22070299.800999999046 60259.712728227 2023-11-11T17:06:19.718828+00:00 20000096.423999909312 34999999.988000042737 47699999.919999957085 22070300.370000001043 60259.712739573 2023-11-11T17:06:20.699101+00:00 20000096.429000020027 34999999.995999932289 47700000.047000050545 22070300.055999990553 60259.712751355 2023-11-11T17:06:21.717119+00:00 20000096.425000071526 35000000.023000001907 47699999.986999988556 22070300.213999990374 60259.712762777 2023-11-11T17:06:22.703893+00:00 20000096.425999999046 34999999.999000072479 47700000.019000001252 22070300.220000028610 60259.712774378 2023-11-11T17:06:23.706296+00:00 20000096.423999909312 34999999.984999902546 47699999.983999997377 22070299.950000051409 60259.712786161 2023-11-11T17:06:24.724314+00:00 20000096.427999999374 35000000.016000002623 47700000.040000006557 22070300.486999988556 60259.712797582 2023-11-11T17:06:25.711092+00:00 20000096.425000000745 35000000.001000009477 47700000.034999996424 22070300.289999961853 60259.712809184 2023-11-11T17:06:26.713493+00:00 20000096.426000010222 35000000.012999996543 47699999.961999982595 22070300.618000030518 60259.712820605 2023-11-11T17:06:27.700270+00:00 20000096.427000001073 35000000.000999987125 47700000.007000029087 22070300.320999979973 60259.712832388 2023-11-11T17:06:28.718295+00:00 20000096.423999991268 34999999.957999996841 47699999.991999976337 22070300.633000019938 60259.712843809 2023-11-11T17:06:29.705076+00:00 20000096.425000000745 35000000.006000012159 47699999.944999992847 22070300.801999930292 60259.712855411 2023-11-11T17:06:30.707474+00:00 20000096.427000001073 35000000.023999989033 47700000.069000013173 22070300.819000009447 60259.712867012 2023-11-11T17:06:31.709875+00:00 20000096.427999999374 34999999.993000030518 47699999.967999987304 22070300.560999989510 60259.712878614 2023-11-11T17:06:32.712279+00:00 20000096.425999999046 34999999.993999958038 47700000.015000052750 22070300.419000029564 60259.712890216 2023-11-11T17:06:33.714680+00:00 20000096.425999999046 35000000.003000020981 47699999.964999906719 22070300.705999970436 60259.712901818 2023-11-11T17:06:34.717077+00:00 20000096.423999991268 35000000.022000007331 47700000.038000106812 22070300.667000059038 60259.712913418 2023-11-11T17:06:35.719333+00:00 20000096.425000008196 34999999.982999980450 47699999.996999979019 22070300.743000030518 60259.712924913 2023-11-11T17:06:36.712425+00:00 20000096.425999999046 34999999.981999993324 47699999.976999998093 22070301.171999998391 60259.712936505 2023-11-11T17:06:37.714031+00:00 20000096.423999968916 35000000.013000011444 47699999.996999979019 22070300.885999999940 60259.712947926 2023-11-11T17:06:38.700815+00:00 20000096.428000029176 35000000.021999962628 47700000.036999940872 22070300.834000010043 60259.712959709 2023-11-11T17:06:39.718833+00:00 20000096.425999999046 35000000.001000046730 47700000.035000093281 22070300.825999990106 60259.712971130 2023-11-11T17:06:40.705611+00:00 20000096.424000021070 34999999.973000049591 47700000.006999969482 22070301.208000000566 60259.712982732 2023-11-11T17:06:41.708011+00:00 20000096.429999951273 34999999.995999932289 47699999.975999951363 22070300.692999988794 60259.712994514 2023-11-11T17:06:42.726035+00:00 20000096.422000050545 35000000.003000020981 47699999.970000028610 22070300.977000001818 60259.713005935 2023-11-11T17:06:43.712812+00:00 20000096.425999999046 35000000.021999962628 47700000.037000060081 22070300.747000008821 60259.713017537 2023-11-11T17:06:44.715212+00:00 20000096.424999948591 34999999.971000082791 47699999.958999991417 22070301.200000021607 60259.713028958 2023-11-11T17:06:45.701989+00:00 20000096.427000049502 35000000.014999993145 47700000.035999998450 22070300.592999991030 60259.713040741 2023-11-11T17:06:46.720012+00:00 20000096.424999948591 35000000.011999957263 47700000.000000000000 22070300.638999998569 60259.713052162 2023-11-11T17:06:47.706783+00:00 20000096.427000049502 34999999.990000009537 47699999.928999990225 22070300.629000011832 60259.713063763 2023-11-11T17:06:48.709178+00:00 20000096.423999968916 34999999.990000009537 47700000.009000003338 22070300.974999960512 60259.713075365 2023-11-11T17:06:49.711576+00:00 20000096.426999989897 35000000.003999948502 47700000.042000032961 22070300.787000000477 60259.713086967 2023-11-11T17:06:50.713982+00:00 20000096.425999999046 35000000.020000100136 47699999.958999991417 22070301.326000031084 60259.713098569 2023-11-11T17:06:51.716382+00:00 20000096.425000071526 34999999.993999958038 47700000.014999993145 22070300.777000010014 60259.713110096 2023-11-11T17:06:52.712279+00:00 20000096.424999948591 34999999.983000040054 47700000.058000028133 22070300.422999981791 60259.713121773 2023-11-11T17:06:53.721182+00:00 20000096.427000049502 35000000.024999983609 47699999.953000009060 22070301.008000019938 60259.713133119 2023-11-11T17:06:54.701454+00:00 20000096.424999948591 34999999.986999988556 47700000.010999977589 22070301.328999999911 60259.713144901 2023-11-11T17:06:55.719475+00:00 20000096.425999999046 34999999.969999998808 47700000.005000002682 22070301.004000011832 60259.713156322 2023-11-11T17:06:56.706258+00:00 20000096.424999948591 35000000.023000009358 47700000.067000031471 22070301.041999999434 60259.713167924 2023-11-11T17:06:57.708656+00:00 20000096.427000049502 35000000.001999989152 47699999.917999982834 22070301.463999990374 60259.713179526 2023-11-11T17:06:58.711057+00:00 20000096.424000021070 35000000.002999991179 47700000.034999966621 22070301.194999989122 60259.713191128 2023-11-11T17:06:59.713464+00:00 20000096.426999930292 34999999.984000027180 47699999.983999967575 22070301.085999969393 60259.713202730 2023-11-11T17:07:00.715864+00:00 20000096.427000049502 35000000.005999982357 47699999.975000016391 22070301.208999991417 60259.713214151 2023-11-11T17:07:01.702643+00:00 20000096.425999999046 34999999.992000013590 47700000.045999996364 22070300.990000009537 60259.713225934 2023-11-11T17:07:02.720669+00:00 20000096.425000071526 34999999.995999962091 47699999.958000056446 22070301.088999990374 60259.713237355 2023-11-11T17:07:03.707447+00:00 20000096.423999909312 35000000.021000027657 47699999.939999938011 22070301.080000039190 60259.713248956 2023-11-11T17:07:04.709850+00:00 20000096.427000049502 35000000.009999990463 47700000.024000048637 22070301.365000009537 60259.713260558 2023-11-11T17:07:05.712245+00:00 20000096.424999948591 34999999.994000017643 47700000.059999942780 22070301.233999971300 60259.713272160 2023-11-11T17:07:06.714648+00:00 20000096.427000049502 34999999.990000009537 47699999.909000039101 22070301.197000030428 60259.713283581 2023-11-11T17:07:07.701429+00:00 20000096.425999999046 35000000.002999961376 47700000.028999999166 22070301.278000000864 60259.713295183 2023-11-11T17:07:08.703830+00:00 20000096.425999999046 34999999.994999997318 47700000.049000002444 22070301.723999980837 60259.713306966 2023-11-11T17:07:09.721849+00:00 20000096.424999948591 35000000.011999957263 47699999.989000007510 22070301.054000020027 60259.713318387 2023-11-11T17:07:10.708623+00:00 20000096.425000071526 34999999.990000009537 47700000.018999986351 22070301.227000001818 60259.713329989 2023-11-11T17:07:11.711022+00:00 20000096.425999999046 35000000.017000079155 47699999.986999988556 22070301.373999949545 60259.713341590 2023-11-11T17:07:12.713429+00:00 20000096.426999930292 34999999.980999946594 47700000.042000032961 22070301.587000008672 60259.713353192 2023-11-11T17:07:13.715835+00:00 20000096.425999999046 34999999.993999958038 47699999.977999992669 22070301.210000038147 60259.713364614 2023-11-11T17:07:14.702615+00:00 20000096.427000049502 34999999.999000072479 47699999.973999977112 22070300.899999979883 60259.713376396 2023-11-11T17:07:15.720632+00:00 20000096.422999981791 34999999.998000033200 47700000.025000043213 22070301.153000000864 60259.713387817 2023-11-11T17:07:16.707414+00:00 20000096.427000049502 35000000.024999983609 47700000.035999946296 22070301.231000069529 60259.713399419 2023-11-11T17:07:17.709810+00:00 20000096.424000021070 34999999.990999937057 47699999.995999991894 22070301.125000000000 60259.713411021 2023-11-11T17:07:18.712215+00:00 20000096.425999999046 34999999.983000040054 47699999.975000016391 22070301.432999968529 60259.713422623 2023-11-11T17:07:19.714620+00:00 20000096.426000010222 35000000.034000039101 47699999.973000049591 22070301.692999958992 60259.713434225 2023-11-11T17:07:20.717022+00:00 20000096.425999999046 34999999.970999963582 47699999.929999947548 22070301.794000029564 60259.713445646 2023-11-11T17:07:21.703802+00:00 20000096.423999991268 34999999.988999962807 47700000.101000070572 22070301.340000029653 60259.713457428 2023-11-11T17:07:22.721824+00:00 20000096.427999999374 35000000.013000011444 47699999.963999986649 22070301.565999981016 60259.713468850 2023-11-11T17:07:23.708599+00:00 20000096.426000010222 34999999.986999988556 47699999.998999953270 22070301.919000029564 60259.713480451 2023-11-11T17:07:24.710992+00:00 20000096.423999991268 35000000.012000076473 47700000.037999987602 22070301.596999999136 60259.713491872 2023-11-11T17:07:25.697766+00:00 20000096.427999999374 35000000.008999936283 47699999.975000016391 22070301.355999998748 60259.713503655 2023-11-11T17:07:26.715800+00:00 20000096.425999999046 35000000.014999993145 47699999.940999977291 22070301.875000000000 60259.713515257 2023-11-11T17:07:27.718200+00:00 20000096.424999978393 35000000.003000013530 47700000.039000026882 22070301.905000001192 60259.713526678 2023-11-11T17:07:28.704968+00:00 20000096.427000019699 34999999.971999987960 47699999.973999977112 22070301.434000000358 60259.713538460 2023-11-11T17:07:29.722994+00:00 20000096.422999981791 34999999.994999997318 47700000.019999980927 22070301.822000000626 60259.713549882 2023-11-11T17:07:30.709766+00:00 20000096.427999999374 35000000.000000000000 47700000.064000003040 22070302.000999990851 60259.713561484 2023-11-11T17:07:31.712165+00:00 20000096.425999999046 35000000.025999993086 47699999.969000011683 22070301.900000009686 60259.713573010 2023-11-11T17:07:32.708060+00:00 20000096.425999999046 34999999.991000026464 47700000.001999996603 22070301.900999989361 60259.713584687 2023-11-11T17:07:33.716970+00:00 20000096.424000021070 34999999.992999970913 47700000.048999987543 22070302.133000019938 60259.713596033 2023-11-11T17:07:34.697246+00:00 20000096.423999968916 34999999.999000012875 47699999.959000021219 22070302.085999999195 60259.713607816 2023-11-11T17:07:35.715262+00:00 20000096.427000049502 35000000.008000023663 47699999.932999968529 22070302.052999999374 60259.713619493 2023-11-11T17:07:36.724170+00:00 20000096.424999948591 34999999.986999988556 47700000.072000026703 22070302.498000029474 60259.713630838 2023-11-11T17:07:37.704442+00:00 20000096.429000020027 35000000.015999972820 47699999.993999958038 22070302.170999940485 60259.713642621 2023-11-11T17:07:38.722463+00:00 20000096.424000021070 34999999.987000048161 47699999.946000039577 22070301.787000000477 60259.713654042 2023-11-11T17:07:39.709246+00:00 20000096.428999960423 35000000.005999982357 47700000.028999976814 22070302.374000009149 60259.713665644 2023-11-11T17:07:40.711650+00:00 20000096.425000008196 34999999.980999946594 47700000.002000026405 22070302.425999999046 60259.713677065 2023-11-11T17:07:41.698430+00:00 20000096.425999999046 35000000.021000027657 47700000.047999978065 22070302.050999999046 60259.713688848 2023-11-11T17:07:42.716446+00:00 20000096.424000021070 35000000.001000046730 47699999.993000030518 22070302.194000009447 60259.713700269 2023-11-11T17:07:43.703225+00:00 20000096.425000008196 35000000.018999926746 47699999.983999967575 22070302.685999989510 60259.713711871 2023-11-11T17:07:44.705617+00:00 20000096.424999948591 34999999.986000061035 47699999.957999937236 22070302.383999999613 60259.713723653 2023-11-11T17:07:45.723639+00:00 20000096.425999999046 35000000.005000002682 47699999.994999997318 22070302.059000018984 60259.713735074 2023-11-11T17:07:46.710421+00:00 20000096.427999969572 34999999.977999933064 47700000.009000062943 22070302.482999980450 60259.713746676 2023-11-11T17:07:47.712827+00:00 20000096.423000101000 35000000.012000076473 47700000.064000010490 22070302.412000000477 60259.713758278 2023-11-11T17:07:48.715224+00:00 20000096.425999999046 35000000.008999936283 47699999.934999942780 22070302.064000010490 60259.713769880 2023-11-11T17:07:49.717617+00:00 20000096.425999999046 35000000.027000069618 47699999.988999962807 22070302.391000028700 60259.713781301 2023-11-11T17:07:50.704392+00:00 20000096.425999999046 34999999.972999930382 47700000.023000001907 22070302.409999970347 60259.713792902 2023-11-11T17:07:51.706790+00:00 20000096.424999948591 34999999.981000073254 47699999.975000016391 22070302.404000040144 60259.713804504 2023-11-11T17:07:52.709192+00:00 20000096.424000021070 35000000.029999971390 47700000.078000001609 22070302.315999981016 60259.713816106 2023-11-11T17:07:53.711593+00:00 20000096.425999999046 34999999.990000009537 47699999.904999986291 22070302.419000029564 60259.713827708 2023-11-11T17:07:54.713995+00:00 20000096.429999951273 34999999.995999932289 47700000.035000011325 22070302.837000008672 60259.713839310 2023-11-11T17:07:55.716399+00:00 20000096.424000021070 34999999.983000040054 47700000.027000010014 22070302.470999959856 60259.713850912 2023-11-11T17:07:56.718796+00:00 20000096.425999999046 35000000.005999997258 47700000.024999983609 22070302.110000010580 60259.713862333 2023-11-11T17:07:57.705573+00:00 20000096.424999948591 35000000.009000003338 47700000.048999987543 22070302.389999989420 60259.713873935 2023-11-11T17:07:58.707971+00:00 20000096.427000049502 34999999.994000002742 47699999.880000002682 22070302.254999998957 60259.713885537 2023-11-11T17:07:59.710374+00:00 20000096.422000050545 34999999.999999992549 47700000.017000019550 22070302.439999941736 60259.713897138 2023-11-11T17:08:00.712767+00:00 20000096.427999969572 35000000.001000016928 47699999.998000033200 22070301.706000089645 60259.713908560 2023-11-11T17:08:01.699551+00:00 20000096.425999999046 34999999.990999996662 47699999.972999989986 22070302.082000020891 60259.713920342 2023-11-11T17:08:02.717572+00:00 20000096.425999999046 35000000.016999989748 47700000.071000039577 22070301.918999910355 60259.713931944 2023-11-11T17:08:03.719976+00:00 20000096.426999930292 34999999.984000027180 47699999.939999938011 22070302.188000079244 60259.713943365 2023-11-11T17:08:04.706756+00:00 20000096.425000071526 35000000.001999966800 47699999.981000073254 22070302.352000001818 60259.713954967 2023-11-11T17:08:05.709150+00:00 20000096.426999930292 35000000.022000007331 47700000.043999910355 22070302.589999910444 60259.713966569 2023-11-11T17:08:06.711547+00:00 20000096.424000021070 34999999.988999962807 47699999.978000037372 22070302.258000019938 60259.713978171 2023-11-11T17:08:07.713950+00:00 20000096.425999999046 34999999.997000038624 47700000.029999971390 22070302.103000041097 60259.713989592 2023-11-11T17:08:08.700728+00:00 20000096.425999999046 34999999.990999996662 47699999.993000030518 22070302.592000011355 60259.714001374 2023-11-11T17:08:09.718756+00:00 20000096.424000021070 34999999.990999996662 47699999.991999976337 22070302.662999991328 60259.714012796 2023-11-11T17:08:10.705526+00:00 20000096.425999999046 35000000.015999972820 47700000.029999971390 22070302.657999988645 60259.714024398 2023-11-11T17:08:11.707926+00:00 20000096.427000001073 34999999.990000009537 47699999.983000040054 22070302.483999971300 60259.714035999 2023-11-11T17:08:12.710327+00:00 20000096.427000001073 35000000.009000062943 47700000.054999947548 22070302.369000080973 60259.714047601 2023-11-11T17:08:13.712726+00:00 20000096.425000000745 35000000.030999898911 47699999.990000009537 22070302.607000000775 60259.714059203 2023-11-11T17:08:14.715128+00:00 20000096.425000000745 34999999.978000037372 47699999.990000009537 22070302.232999999076 60259.714070729 2023-11-11T17:08:15.711024+00:00 20000096.427000001073 34999999.996000051498 47699999.965999998152 22070302.804000008851 60259.714082407 2023-11-11T17:08:16.719934+00:00 20000096.423999991268 35000000.010999917984 47700000.034999996424 22070302.932000000030 60259.714093752 2023-11-11T17:08:17.700206+00:00 20000096.427000019699 34999999.981999993324 47699999.962000012398 22070302.596999999136 60259.714105535 2023-11-11T17:08:18.718224+00:00 20000096.424999978393 35000000.013000011444 47700000.060999989510 22070302.796000000089 60259.714116956 2023-11-11T17:08:19.705005+00:00 20000096.425999999046 34999999.994999997318 47699999.993000000715 22070302.646000001580 60259.714128558 2023-11-11T17:08:20.707401+00:00 20000096.429000020027 35000000.005000002682 47699999.925999999046 22070303.057000011206 60259.714140341 2023-11-11T17:08:21.725427+00:00 20000096.421999990940 34999999.980000019073 47699999.982999980450 22070302.978999968618 60259.714151761 2023-11-11T17:08:22.712211+00:00 20000096.426999989897 35000000.024999983609 47700000.031000018120 22070302.943000018597 60259.714163363 2023-11-11T17:08:23.714588+00:00 20000096.423000011593 34999999.999000072479 47700000.045000016689 22070303.072000000626 60259.714174784 2023-11-11T17:08:24.701361+00:00 20000096.426000028849 34999999.990000009537 47699999.932999968529 22070302.875999990851 60259.714186567 2023-11-11T17:08:25.719384+00:00 20000096.425999999046 34999999.979999899864 47699999.962000072002 22070302.947000030428 60259.714197932 2023-11-11T17:08:26.701343+00:00 20000096.426999989897 35000000.012000076473 47700000.149999983609 22070303.005999978632 60259.714209599 2023-11-11T17:08:27.709364+00:00 20000096.423999968916 34999999.987999998033 47699999.944999933243 22070302.875000000000 60259.714221020 2023-11-11T17:08:28.696131+00:00 20000096.429000020027 35000000.010999999940 47700000.017000079155 22070303.068000018597 60259.714232802 2023-11-11T17:08:29.714121+00:00 20000096.425999999046 35000000.020999997854 47699999.982999920845 22070302.845999959856 60259.714244404 2023-11-11T17:08:30.716483+00:00 20000096.422999981791 34999999.987000003457 47699999.974000096321 22070303.087999999523 60259.714255825 2023-11-11T17:08:31.703259+00:00 20000096.428000029176 34999999.993999987841 47700000.071999907494 22070302.792000059038 60259.714267607 2023-11-11T17:08:32.721282+00:00 20000096.423999968916 35000000.009000003338 47699999.886000037193 22070302.794999960810 60259.714279029 2023-11-11T17:08:33.708061+00:00 20000096.425999999046 34999999.988000012934 47700000.047999978065 22070303.296000000089 60259.714290631 2023-11-11T17:08:34.710465+00:00 20000096.425000008196 35000000.012000016868 47699999.953000068665 22070302.704999979585 60259.714302232 2023-11-11T17:08:35.712873+00:00 20000096.428000029176 34999999.992999970913 47700000.018000006676 22070302.823000010103 60259.714313834 2023-11-11T17:08:36.715273+00:00 20000096.423999968916 34999999.990000009537 47700000.042999982834 22070303.249000009149 60259.714325255 2023-11-11T17:08:37.702054+00:00 20000096.426000058651 35000000.012000016868 47699999.935999996960 22070302.835000038147 60259.714336857 2023-11-11T17:08:38.704452+00:00 20000096.429000020027 35000000.006999969482 47700000.018000006676 22070302.700999978930 60259.714348640 2023-11-11T17:08:39.722471+00:00 20000096.422999981791 34999999.976999998093 47700000.046999990940 22070302.657999988645 60259.714360061 2023-11-11T17:08:40.709248+00:00 20000096.424999948591 35000000.023999989033 47700000.005000002682 22070302.778000000864 60259.714371663 2023-11-11T17:08:41.711641+00:00 20000096.427999969572 35000000.004000008106 47699999.989000022411 22070302.904000040144 60259.714383265 2023-11-11T17:08:42.714046+00:00 20000096.424000021070 34999999.986000061035 47699999.984999977052 22070303.090999960899 60259.714394866 2023-11-11T17:08:43.716448+00:00 20000096.429000020027 35000000.033999919891 47700000.055999986827 22070303.022999998182 60259.714406287 2023-11-11T17:08:44.703226+00:00 20000096.419999960810 34999999.940999977291 47699999.919000029564 22070302.488000039011 60259.714417889 2023-11-11T17:08:45.705624+00:00 20000096.427000049502 35000000.023000001907 47700000.012999951839 22070302.731999989599 60259.714429491 2023-11-11T17:08:46.708027+00:00 20000096.425999999046 35000000.009000062943 47700000.060000002384 22070303.498999949545 60259.714441093 2023-11-11T17:08:47.710422+00:00 20000096.424999948591 34999999.980999946594 47699999.946999967098 22070303.190000060946 60259.714452695 2023-11-11T17:08:48.712820+00:00 20000096.430000070482 35000000.009000062943 47700000.029000036418 22070302.957999940962 60259.714464297 2023-11-11T17:08:49.715224+00:00 20000096.424000021070 34999999.994999997318 47700000.044999957085 22070303.202999949455 60259.714475899 2023-11-11T17:08:50.717635+00:00 20000096.428999900818 35000000.019999980927 47699999.959000110626 22070303.274000048637 60259.714487320 2023-11-11T17:08:51.704411+00:00 20000096.421000000089 34999999.985000006855 47699999.977999933064 22070303.350999951363 60259.714498921 2023-11-11T17:08:52.706808+00:00 20000096.428000088781 34999999.998000033200 47700000.029000036418 22070303.640000101179 60259.714510523 2023-11-11T17:08:53.709208+00:00 20000096.422999981791 35000000.005999922752 47700000.009999990463 22070303.111999988556 60259.714522125 2023-11-11T17:08:54.711612+00:00 20000096.427999969572 35000000.014000058174 47700000.000999927521 22070303.429000020027 60259.714533652 2023-11-11T17:08:55.707505+00:00 20000096.427000049502 34999999.973999977112 47699999.951000086963 22070303.200999978930 60259.714545329 2023-11-11T17:08:56.716415+00:00 20000096.422999981791 35000000.001999966800 47700000.006999969482 22070303.245000001043 60259.714556931 2023-11-11T17:08:57.718820+00:00 20000096.429000020027 34999999.994999997318 47700000.024000048637 22070303.416000008583 60259.714568458 2023-11-11T17:08:58.714710+00:00 20000096.422999981791 35000000.007999986410 47699999.990999937057 22070303.623999949545 60259.714580134 2023-11-11T17:08:59.723621+00:00 20000096.427999969572 35000000.021000012755 47699999.996000051498 22070303.072999950498 60259.714591480 2023-11-11T17:09:00.703888+00:00 20000096.422000050545 34999999.966999977827 47699999.918999999762 22070303.128000020981 60259.714603263 2023-11-11T17:09:01.721911+00:00 20000096.428999900818 35000000.032000012696 47700000.042999997735 22070303.401000019163 60259.714614684 2023-11-11T17:09:02.708695+00:00 20000096.425000071526 35000000.001000016928 47700000.011000007391 22070303.614999990910 60259.714626286 2023-11-11T17:09:03.711101+00:00 20000096.422999981791 34999999.977999992669 47700000.037999987602 22070303.346999999136 60259.714637707 2023-11-11T17:09:04.697882+00:00 20000096.427000049502 35000000.011999987066 47699999.996000021696 22070303.550000000745 60259.714649490 2023-11-11T17:09:05.715903+00:00 20000096.423999998719 34999999.994999997318 47699999.967999987304 22070303.684999998659 60259.714660911 2023-11-11T17:09:06.702683+00:00 20000096.427999999374 35000000.003000020981 47700000.033999979496 22070303.479999989271 60259.714672512 2023-11-11T17:09:07.705085+00:00 20000096.425000000745 34999999.974999956787 47699999.990000009537 22070303.528999999166 60259.714684295 2023-11-11T17:09:08.723102+00:00 20000096.427999999374 35000000.038000047207 47700000.008000023663 22070303.719000011683 60259.714695716 2023-11-11T17:09:09.709881+00:00 20000096.425000000745 34999999.988999962807 47700000.009999990463 22070304.057999998331 60259.714707318 2023-11-11T17:09:10.712283+00:00 20000096.425999999046 35000000.005000002682 47700000.052000053227 22070303.505999978632 60259.714718739 2023-11-11T17:09:11.699065+00:00 20000096.424000009894 34999999.997000038624 47699999.895999908447 22070303.719000011683 60259.714730522 2023-11-11T17:09:12.717090+00:00 20000096.425999999046 35000000.000000000000 47700000.016000032425 22070304.168999999762 60259.714741943 2023-11-11T17:09:13.703867+00:00 20000096.425999999046 35000000.013000011444 47700000.019999980927 22070303.820000018924 60259.714753545 2023-11-11T17:09:14.706272+00:00 20000096.426999989897 34999999.982999920845 47700000.014999993145 22070303.700999978930 60259.714765147 2023-11-11T17:09:15.708674+00:00 20000096.425999999046 35000000.009000062943 47699999.957000017166 22070303.828999999911 60259.714776749 2023-11-11T17:09:16.711076+00:00 20000096.425000008196 34999999.976999998093 47700000.009000062943 22070303.855000019073 60259.714788350 2023-11-11T17:09:17.713478+00:00 20000096.425000008196 35000000.013999938965 47700000.023000001907 22070304.039999961853 60259.714799772 2023-11-11T17:09:18.700259+00:00 20000096.426999989897 35000000.015000097454 47700000.018999926746 22070303.619000021368 60259.714811554 2023-11-11T17:09:19.718283+00:00 20000096.425000008196 34999999.966999888420 47699999.991999976337 22070303.888000011444 60259.714822975 2023-11-11T17:09:20.705064+00:00 20000096.423999968916 35000000.004000067711 47699999.957000017166 22070304.129999998957 60259.714834577 2023-11-11T17:09:21.707468+00:00 20000096.428000029176 34999999.988999962807 47699999.991999976337 22070303.727000001818 60259.714846179 2023-11-11T17:09:22.709870+00:00 20000096.425999999046 35000000.026000022888 47700000.110999986529 22070304.107999980450 60259.714857781 2023-11-11T17:09:23.712267+00:00 20000096.425999999046 34999999.985999941826 47699999.883000008762 22070303.958000000566 60259.714869202 2023-11-11T17:09:24.699045+00:00 20000096.425999999046 35000000.019000053406 47700000.079999983311 22070304.233000040054 60259.714880804 2023-11-11T17:09:25.701450+00:00 20000096.425000008196 34999999.978999972343 47699999.912000000477 22070304.407999929041 60259.714892587 2023-11-11T17:09:26.719472+00:00 20000096.426999989897 35000000.012000076473 47700000.079000003636 22070304.394000049680 60259.714904008 2023-11-11T17:09:27.706249+00:00 20000096.422999981791 34999999.996999979019 47699999.969999998808 22070304.386000040919 60259.714915609 2023-11-11T17:09:28.708650+00:00 20000096.425999999046 34999999.994000002742 47699999.998000033200 22070304.526999950409 60259.714927211 2023-11-11T17:09:29.711048+00:00 20000096.428000029176 35000000.042000003159 47699999.950999982655 22070304.090000029653 60259.714938813 2023-11-11T17:09:30.713453+00:00 20000096.425999999046 34999999.979999996722 47700000.007000029087 22070304.490000009537 60259.714950234 2023-11-11T17:09:31.700228+00:00 20000096.423999968916 34999999.977999992669 47700000.000999987125 22070304.441999908537 60259.714962017 2023-11-11T17:09:32.718257+00:00 20000096.427999969572 35000000.020999997854 47700000.049000017345 22070304.323000069708 60259.714973438 2023-11-11T17:09:33.705027+00:00 20000096.424000021070 34999999.977000027895 47700000.033999979496 22070304.449999928474 60259.714985040 2023-11-11T17:09:34.707426+00:00 20000096.427000049502 35000000.024999983609 47699999.922999978065 22070305.044000029564 60259.714996642 2023-11-11T17:09:35.709825+00:00 20000096.422999981791 34999999.994999997318 47700000.029999971390 22070304.593999978155 60259.715008243 2023-11-11T17:09:36.712226+00:00 20000096.424999948591 34999999.989000022411 47699999.979000091553 22070304.251000050455 60259.715019845 2023-11-11T17:09:37.714624+00:00 20000096.427000049502 34999999.967999987304 47700000.036999940872 22070304.733000040054 60259.715031372 2023-11-11T17:09:38.710522+00:00 20000096.427000049502 35000000.025999963284 47699999.988999962807 22070304.468999978155 60259.715043049 2023-11-11T17:09:39.719433+00:00 20000096.424999948591 35000000.001000046730 47699999.920000076294 22070304.731999989599 60259.715054395 2023-11-11T17:09:40.699706+00:00 20000096.425999999046 35000000.010999977589 47700000.074000000954 22070304.471999999136 60259.715066177 2023-11-11T17:09:41.717726+00:00 20000096.424999948591 34999999.981000013649 47700000.000999927521 22070304.304000020027 60259.715077599 2023-11-11T17:09:42.704504+00:00 20000096.425000071526 34999999.992999970913 47699999.986999988556 22070304.647999998182 60259.715089200 2023-11-11T17:09:43.706903+00:00 20000096.425999999046 35000000.016000032425 47699999.993000030518 22070304.659999970347 60259.715100802 2023-11-11T17:09:44.709307+00:00 20000096.425999999046 34999999.978999972343 47699999.989000082016 22070304.845999959856 60259.715112404 2023-11-11T17:09:45.711704+00:00 20000096.426999930292 35000000.006999969482 47699999.965000003576 22070304.945000048727 60259.715124006 2023-11-11T17:09:46.714104+00:00 20000096.425999999046 34999999.997000098228 47700000.027000002563 22070304.656999949366 60259.715135427 2023-11-11T17:09:47.700883+00:00 20000096.428000088781 35000000.037999987602 47700000.054999992251 22070304.412000060081 60259.715147209 2023-11-11T17:09:48.718902+00:00 20000096.422999981791 34999999.987999923527 47699999.984000027180 22070304.496999979019 60259.715158631 2023-11-11T17:09:49.705673+00:00 20000096.427000049502 34999999.994000077248 47699999.996999979019 22070304.822000030428 60259.715170233 2023-11-11T17:09:50.708077+00:00 20000096.423999909312 35000000.018999926746 47700000.009999990463 22070304.568999998271 60259.715181653 2023-11-11T17:09:51.694859+00:00 20000096.427000049502 34999999.990000009537 47699999.971000023186 22070304.440000001341 60259.715193436 2023-11-11T17:09:52.712884+00:00 20000096.424999948591 34999999.991000063717 47700000.018999986351 22070304.691999990493 60259.715205038 2023-11-11T17:09:53.715289+00:00 20000096.427000049502 34999999.985000006855 47700000.023999989033 22070304.743999999017 60259.715216459 2023-11-11T17:09:54.702063+00:00 20000096.424999948591 35000000.011999957263 47699999.933000028133 22070305.048999991268 60259.715228242 2023-11-11T17:09:55.720085+00:00 20000096.424000021070 35000000.006000041962 47700000.032000012696 22070304.703000009060 60259.715239663 2023-11-11T17:09:56.706863+00:00 20000096.427000049502 35000000.018999926746 47700000.036000013351 22070304.437000010163 60259.715251265 2023-11-11T17:09:57.709266+00:00 20000096.427999969572 34999999.991000063717 47700000.003999948502 22070305.271999981254 60259.715262686 2023-11-11T17:09:58.696047+00:00 20000096.422000050545 35000000.001999966800 47699999.996000051498 22070304.312999989837 60259.715274469 2023-11-11T17:09:59.714076+00:00 20000096.425999999046 34999999.979999996722 47699999.990000009537 22070304.574000000954 60259.715285890 2023-11-11T17:10:00.700857+00:00 20000096.427999999374 35000000.009000003338 47699999.978999972343 22070305.188000019640 60259.715297491 2023-11-11T17:10:01.703259+00:00 20000096.424999989569 35000000.032000012696 47699999.994999997318 22070304.798999991268 60259.715309274 2023-11-11T17:10:02.721284+00:00 20000096.425000008196 34999999.964999988675 47700000.024999983609 22070304.560999989510 60259.715320695 2023-11-11T17:10:03.708065+00:00 20000096.423999991268 35000000.005000032485 47699999.942999958992 22070304.995000001043 60259.715332297 2023-11-11T17:10:04.710465+00:00 20000096.429999988526 34999999.993000000715 47700000.088000059128 22070304.892000019550 60259.715343899 2023-11-11T17:10:05.712863+00:00 20000096.423000011593 35000000.007999986410 47699999.916999943554 22070304.473999980837 60259.715355501 2023-11-11T17:10:06.715270+00:00 20000096.426999989897 35000000.004000008106 47700000.047000050545 22070304.810999989510 60259.715367002 2023-11-11T17:10:07.709026+00:00 20000096.425999999046 34999999.985000006855 47699999.966000013053 22070305.152000010014 60259.715378624 2023-11-11T17:10:08.713150+00:00 20000096.425000008196 35000000.029999971390 47700000.037000000477 22070305.045000020415 60259.715390046 2023-11-11T17:10:09.699932+00:00 20000096.427000019699 35000000.005999982357 47700000.012000009418 22070305.062999960035 60259.715401648 2023-11-11T17:10:10.702329+00:00 20000096.425999999046 34999999.970000028610 47700000.005999982357 22070304.849000040442 60259.715413430 2023-11-11T17:10:11.720349+00:00 20000096.424999978393 35000000.000000000000 47699999.958999991417 22070305.421999990940 60259.715424851 2023-11-11T17:10:12.707125+00:00 20000096.424000021070 35000000.014999993145 47700000.037000030279 22070305.075999978930 60259.715436453 2023-11-11T17:10:13.709527+00:00 20000096.427999969572 35000000.008000023663 47700000.037000000477 22070304.868000030518 60259.715448054 2023-11-11T17:10:14.711924+00:00 20000096.426999989897 34999999.970999963582 47699999.933999963105 22070305.185999929905 60259.715459656 2023-11-11T17:10:15.714327+00:00 20000096.422000050545 35000000.002000093460 47700000.038000047207 22070305.078000068665 60259.715471078 2023-11-11T17:10:16.701104+00:00 20000096.426999989897 34999999.994999893010 47699999.975999951363 22070305.264999989420 60259.715482679 2023-11-11T17:10:17.703504+00:00 20000096.426999989897 35000000.005000106990 47699999.972000002861 22070305.345000028610 60259.715494281 2023-11-11T17:10:18.705898+00:00 20000096.425000008196 35000000.015999913216 47700000.027000069618 22070305.699999928474 60259.715505883 2023-11-11T17:10:19.708302+00:00 20000096.425000008196 35000000.016000032425 47699999.996999979019 22070304.858000040054 60259.715517485 2023-11-11T17:10:20.710699+00:00 20000096.425999999046 34999999.996000051498 47699999.929999947548 22070305.422000050545 60259.715529087 2023-11-11T17:10:21.713102+00:00 20000096.427999969572 34999999.978999972343 47700000.064000010490 22070305.439999941736 60259.715540688 2023-11-11T17:10:22.715507+00:00 20000096.425000008196 34999999.988999962807 47699999.972000002861 22070305.161000009626 60259.715552110 2023-11-11T17:10:23.702281+00:00 20000096.423999968916 35000000.005000002682 47700000.088999986649 22070305.031999949366 60259.715563712 2023-11-11T17:10:24.704683+00:00 20000096.426999989897 35000000.016999959946 47699999.958999991417 22070305.530000090599 60259.715575313 2023-11-11T17:10:25.707081+00:00 20000096.423000101000 34999999.990000009537 47699999.963999986649 22070305.596999999136 60259.715586915 2023-11-11T17:10:26.709478+00:00 20000096.429999951273 34999999.991000063717 47700000.023000001907 22070305.788999918848 60259.715598336 2023-11-11T17:10:27.696259+00:00 20000096.422999981791 35000000.032999992371 47700000.048000097275 22070305.827000018209 60259.715610119 2023-11-11T17:10:28.714285+00:00 20000096.427999969572 34999999.962000012398 47699999.961999893188 22070305.539000030607 60259.715621721 2023-11-11T17:10:29.716690+00:00 20000096.424000021070 35000000.026999950409 47699999.969000101089 22070305.574000000954 60259.715633142 2023-11-11T17:10:30.703470+00:00 20000096.427999969572 34999999.994000002742 47700000.025000013411 22070305.442999958992 60259.715644744 2023-11-11T17:10:31.705873+00:00 20000096.424000021070 34999999.981000013649 47699999.987999990582 22070305.653000000864 60259.715656346 2023-11-11T17:10:32.708273+00:00 20000096.425000071526 35000000.001999989152 47699999.978000022471 22070305.856000069529 60259.715667948 2023-11-11T17:10:33.710670+00:00 20000096.425999999046 34999999.985000006855 47700000.048999987543 22070305.697000030428 60259.715679369 2023-11-11T17:10:34.697456+00:00 20000096.423999909312 35000000.018000006676 47700000.012000016868 22070305.878999948502 60259.715691152 2023-11-11T17:10:35.715481+00:00 20000096.427000049502 34999999.998000003397 47700000.013999998569 22070305.756000038236 60259.715702572 2023-11-11T17:10:36.702264+00:00 20000096.425999999046 34999999.987999983132 47700000.005999982357 22070305.826999899000 60259.715714174 2023-11-11T17:10:37.704664+00:00 20000096.425999999046 34999999.995999991894 47699999.981000013649 22070305.988000039011 60259.715725957 2023-11-11T17:10:38.722685+00:00 20000096.427000049502 35000000.034000039101 47699999.985000006855 22070305.846999999136 60259.715737378 2023-11-11T17:10:39.709466+00:00 20000096.424999948591 34999999.983999967575 47699999.955999970436 22070305.567999999970 60259.715748980 2023-11-11T17:10:40.711870+00:00 20000096.424999948591 35000000.016000032425 47700000.069000013173 22070306.059999998659 60259.715760401 2023-11-11T17:10:41.698646+00:00 20000096.428000088781 35000000.000999987125 47699999.962999939919 22070305.813000001013 60259.715772184 2023-11-11T17:10:42.716678+00:00 20000096.426999930292 35000000.008000023663 47700000.021000027657 22070305.732999999076 60259.715783605 2023-11-11T17:10:43.703455+00:00 20000096.422999981791 34999999.963999986649 47699999.955000042915 22070305.758000001311 60259.715795207 2023-11-11T17:10:44.705856+00:00 20000096.425000071526 35000000.017000019550 47699999.976999998093 22070306.025000009686 60259.715806808 2023-11-11T17:10:45.708259+00:00 20000096.427999969572 34999999.980000019073 47700000.031999953091 22070305.678999990225 60259.715818410 2023-11-11T17:10:46.710659+00:00 20000096.422999981791 35000000.003999948502 47700000.048000097275 22070305.504999998957 60259.715830012 2023-11-11T17:10:47.713060+00:00 20000096.427000049502 35000000.016999959946 47699999.978999972343 22070306.128000020981 60259.715841539 2023-11-11T17:10:48.708948+00:00 20000096.427999969572 34999999.991000063717 47699999.947000026703 22070305.458999991417 60259.715853216 2023-11-11T17:10:49.717862+00:00 20000096.422000050545 34999999.998999953270 47700000.033999919891 22070305.412000000477 60259.715864561 2023-11-11T17:10:50.698131+00:00 20000096.426999930292 35000000.016000032425 47699999.955000042915 22070306.128999978304 60259.715876345 2023-11-11T17:10:51.716153+00:00 20000096.425000071526 34999999.993000030518 47700000.074000000954 22070306.040000021458 60259.715887765 2023-11-11T17:10:52.702932+00:00 20000096.425999999046 35000000.005000002682 47699999.979000002146 22070305.916000008583 60259.715899367 2023-11-11T17:10:53.705328+00:00 20000096.425000000745 35000000.001999966800 47700000.009000003338 22070306.000000000000 60259.715910969 2023-11-11T17:10:54.707729+00:00 20000096.429000008851 34999999.985000006855 47700000.000000000000 22070306.190999981016 60259.715922571 2023-11-11T17:10:55.710133+00:00 20000096.423000000417 35000000.014999993145 47699999.923999987543 22070306.466000020504 60259.715934173 2023-11-11T17:10:56.712541+00:00 20000096.429999988526 35000000.011000037193 47700000.045000016689 22070306.468999978155 60259.715945594 2023-11-11T17:10:57.699324+00:00 20000096.422000009567 34999999.980999946594 47700000.008999973536 22070306.194000009447 60259.715957377 2023-11-11T17:10:58.717342+00:00 20000096.425000000745 35000000.001000046730 47699999.939999997616 22070306.657999988645 60259.715968797 2023-11-11T17:10:59.704111+00:00 20000096.425999999046 34999999.990999937057 47700000.038000047207 22070306.315000001341 60259.715980399 2023-11-11T17:11:00.706509+00:00 20000096.425999999046 35000000.005000002682 47700000.063999950886 22070306.278999980539 60259.715992001 2023-11-11T17:11:01.708907+00:00 20000096.430999990553 34999999.993000000715 47699999.880000002682 22070306.436000049114 60259.716003603 2023-11-11T17:11:02.711309+00:00 20000096.421000000089 35000000.015000000596 47700000.028000056744 22070306.221999999136 60259.716015024 2023-11-11T17:11:03.698089+00:00 20000096.425999999046 34999999.981999993324 47700000.026000022888 22070306.361999988556 60259.716026807 2023-11-11T17:11:04.716112+00:00 20000096.425999999046 35000000.016000002623 47699999.978999972343 22070306.620999928564 60259.716038409 2023-11-11T17:11:05.718512+00:00 20000096.425000008196 34999999.993999987841 47699999.995999932289 22070305.887000080198 60259.716049829 2023-11-11T17:11:06.705293+00:00 20000096.425000008196 35000000.010000020266 47700000.041000008583 22070306.094999909401 60259.716061431 2023-11-11T17:11:07.707689+00:00 20000096.425999999046 34999999.990000009537 47699999.994000077248 22070306.431000109762 60259.716073033 2023-11-11T17:11:08.710089+00:00 20000096.425999999046 35000000.016999959946 47699999.976999998093 22070306.502999901772 60259.716084635 2023-11-11T17:11:09.712495+00:00 20000096.425999999046 34999999.964000053704 47700000.101999998093 22070306.474000100046 60259.716096057 2023-11-11T17:11:10.699279+00:00 20000096.425000008196 35000000.026999950409 47699999.964999906719 22070306.711999889463 60259.716107839 2023-11-11T17:11:11.717304+00:00 20000096.427999969572 34999999.988000042737 47699999.962000012398 22070306.777000069618 60259.716119260 2023-11-11T17:11:12.704079+00:00 20000096.424000021070 35000000.004000008106 47700000.008000023663 22070306.404999971390 60259.716130862 2023-11-11T17:11:13.706478+00:00 20000096.427999969572 35000000.005999982357 47699999.991999976337 22070306.866999980062 60259.716142464 2023-11-11T17:11:14.708881+00:00 20000096.421999990940 34999999.973999977112 47699999.994999997318 22070306.392000079155 60259.716154066 2023-11-11T17:11:15.711279+00:00 20000096.430000010878 35000000.009999990463 47700000.038000002503 22070306.506999969482 60259.716165667 2023-11-11T17:11:16.713682+00:00 20000096.422999981791 35000000.009999990463 47700000.010000012815 22070306.452999949455 60259.716177089 2023-11-11T17:11:17.700465+00:00 20000096.425999999046 35000000.009000062943 47699999.963999986649 22070306.098000049591 60259.716188871 2023-11-11T17:11:18.718487+00:00 20000096.425999999046 34999999.991999976337 47700000.092000007629 22070306.641000028700 60259.716200293 2023-11-11T17:11:19.705267+00:00 20000096.425000071526 35000000.011000037193 47699999.911000013351 22070306.444000009447 60259.716211895 2023-11-11T17:11:20.707665+00:00 20000096.426999930292 34999999.997999906540 47699999.978999972343 22070306.521999958903 60259.716223315 2023-11-11T17:11:21.694438+00:00 20000096.422999981791 35000000.017000079155 47700000.041000008583 22070306.532999988645 60259.716235098 2023-11-11T17:11:22.712462+00:00 20000096.428000088781 34999999.982999920845 47699999.957000017166 22070306.493000030518 60259.716246700 2023-11-11T17:11:23.714866+00:00 20000096.426999930292 34999999.994999997318 47700000.038999967277 22070306.913999918848 60259.716258121 2023-11-11T17:11:24.701638+00:00 20000096.422999981791 35000000.007000088692 47699999.938000023365 22070306.435999989510 60259.716269903 2023-11-11T17:11:25.719663+00:00 20000096.431000109762 35000000.032999992371 47700000.081999957561 22070306.445000048727 60259.716281325 2023-11-11T17:11:26.706435+00:00 20000096.422999981791 34999999.957000017166 47699999.960000038147 22070306.636999960989 60259.716292926 2023-11-11T17:11:27.708833+00:00 20000096.425999999046 34999999.989999890327 47699999.988000042737 22070306.846999999136 60259.716304453 2023-11-11T17:11:28.704718+00:00 20000096.424999948591 35000000.002000093460 47699999.981999993324 22070306.701000001281 60259.716316130 2023-11-11T17:11:29.713622+00:00 20000096.427000049502 35000000.009999990463 47699999.987999923527 22070307.052000001073 60259.716327475 2023-11-11T17:11:30.693896+00:00 20000096.422999981791 34999999.981999993324 47700000.047000050545 22070306.785000000149 60259.716339258 2023-11-11T17:11:31.711917+00:00 20000096.425999999046 35000000.031000003219 47700000.070999979973 22070306.871000010520 60259.716350935 2023-11-11T17:11:32.720820+00:00 20000096.422999981791 34999999.976000003517 47699999.917000062764 22070306.951999988407 60259.716362281 2023-11-11T17:11:33.701090+00:00 20000096.430000070482 35000000.008000001311 47699999.997999906540 22070306.839000020176 60259.716374064 2023-11-11T17:11:34.719109+00:00 20000096.425999999046 35000000.009000003338 47700000.050000071526 22070306.632999990135 60259.716385485 2023-11-11T17:11:35.705890+00:00 20000096.425999999046 34999999.993999987841 47700000.016000032425 22070307.147000011057 60259.716397087 2023-11-11T17:11:36.708288+00:00 20000096.423999909312 35000000.000000000000 47699999.990999937057 22070307.436999980360 60259.716408689 2023-11-11T17:11:37.710691+00:00 20000096.425000071526 35000000.000000000000 47699999.905000001192 22070307.045000020415 60259.716420291 2023-11-11T17:11:38.713090+00:00 20000096.424999948591 35000000.007999986410 47700000.077999986708 22070307.247999999672 60259.716431712 2023-11-11T17:11:39.699876+00:00 20000096.427000049502 35000000.009000003338 47699999.997000008821 22070307.220000028610 60259.716443313 2023-11-11T17:11:40.702281+00:00 20000096.424000021070 34999999.962999999523 47699999.946999996901 22070307.345999959856 60259.716455096 2023-11-11T17:11:41.720300+00:00 20000096.428999900818 35000000.017000019550 47700000.018000006676 22070306.847999989986 60259.716466517 2023-11-11T17:11:42.707075+00:00 20000096.428000088781 35000000.006999969482 47699999.988000012934 22070307.125000000000 60259.716478119 2023-11-11T17:11:43.709470+00:00 20000096.422999981791 35000000.004000008106 47699999.981000013649 22070307.449000000954 60259.716489721 2023-11-11T17:11:44.711874+00:00 20000096.425999999046 34999999.994999997318 47699999.965999960899 22070307.782000008970 60259.716501323 2023-11-11T17:11:45.714278+00:00 20000096.422999981791 35000000.023000061512 47700000.090000033379 22070307.302000049502 60259.716512744 2023-11-11T17:11:46.701058+00:00 20000096.427999999374 34999999.985999941826 47699999.979999959469 22070307.770999971777 60259.716524346 2023-11-11T17:11:47.703457+00:00 20000096.425000000745 34999999.996999979019 47700000.032000012696 22070307.217999991030 60259.716535947 2023-11-11T17:11:48.705863+00:00 20000096.427999999374 34999999.994999997318 47699999.967000007629 22070307.801999989897 60259.716547549 2023-11-11T17:11:49.708257+00:00 20000096.427000001073 35000000.024000048637 47699999.972000002861 22070307.515000049025 60259.716559151 2023-11-11T17:11:50.710661+00:00 20000096.425000000745 34999999.980999946594 47700000.024999983609 22070307.702999949455 60259.716570753 2023-11-11T17:11:51.713059+00:00 20000096.425000000745 34999999.983000040054 47700000.027999997139 22070307.660000089556 60259.716582355 2023-11-11T17:11:52.715467+00:00 20000096.425000008196 35000000.021000027657 47700000.009000062943 22070307.468999978155 60259.716593776 2023-11-11T17:11:53.702252+00:00 20000096.425999999046 34999999.981999993324 47699999.972999930382 22070307.241999980062 60259.716605378 2023-11-11T17:11:54.704650+00:00 20000096.422999981791 35000000.009999990463 47699999.976000070572 22070307.590000029653 60259.716616980 2023-11-11T17:11:55.707050+00:00 20000096.429000020027 34999999.995999932289 47700000.001999966800 22070307.662999991328 60259.716628582 2023-11-11T17:11:56.709449+00:00 20000096.425999999046 34999999.999000072479 47700000.013000011444 22070307.240000009537 60259.716640003 2023-11-11T17:11:57.696226+00:00 20000096.423999991268 35000000.003000020981 47699999.975999951363 22070307.589999910444 60259.716651800 2023-11-11T17:11:58.715498+00:00 20000096.430999990553 34999999.993999958038 47700000.072000026703 22070307.647999998182 60259.716663446 2023-11-11T17:11:59.721722+00:00 20000096.420000020415 35000000.013999938965 47699999.957000017166 22070307.403000000864 60259.716674867 2023-11-11T17:12:00.708493+00:00 20000096.426999989897 34999999.983000040054 47699999.950999997556 22070307.440999981016 60259.716686469 2023-11-11T17:12:01.710895+00:00 20000096.424000021070 34999999.998000033200 47700000.021999999881 22070307.712000008672 60259.716697995 2023-11-11T17:12:02.706790+00:00 20000096.428999960423 35000000.009000003338 47700000.057000011206 22070307.557000041008 60259.716709672 2023-11-11T17:12:03.715700+00:00 20000096.425000008196 34999999.967999987304 47699999.910999983549 22070307.432999968529 60259.716721018 2023-11-11T17:12:04.695976+00:00 20000096.425999999046 35000000.012000009418 47700000.129000008106 22070307.817000031471 60259.716732801 2023-11-11T17:12:05.713998+00:00 20000096.425999999046 35000000.011000007391 47699999.962999999523 22070307.990999940783 60259.716744222 2023-11-11T17:12:06.700771+00:00 20000096.421999990940 35000000.016000002623 47699999.971000023186 22070307.448000069708 60259.716755824 2023-11-11T17:12:07.703168+00:00 20000096.428000029176 34999999.987999983132 47699999.977999992669 22070307.549999948591 60259.716767426 2023-11-11T17:12:08.705570+00:00 20000096.423999968916 35000000.001999996603 47700000.023000001907 22070307.960000038147 60259.716779028 2023-11-11T17:12:09.707971+00:00 20000096.425999999046 35000000.005000002682 47699999.980000019073 22070307.779999971390 60259.716790630 2023-11-11T17:12:10.710373+00:00 20000096.427000049502 34999999.991999976337 47699999.991999976337 22070307.718000050634 60259.716802231 2023-11-11T17:12:11.712772+00:00 20000096.424999948591 35000000.012000016868 47699999.998000033200 22070307.774999979883 60259.716813833 2023-11-11T17:12:12.715174+00:00 20000096.427999969572 35000000.026000022888 47700000.047999978065 22070307.679999951273 60259.716825254 2023-11-11T17:12:13.701950+00:00 20000096.423000101000 34999999.964999966323 47699999.983999967575 22070307.886000040919 60259.716836856 2023-11-11T17:12:14.704346+00:00 20000096.427999969572 34999999.989000022411 47700000.023000001907 22070307.468000050634 60259.716848458 2023-11-11T17:12:15.706746+00:00 20000096.425999999046 35000000.001999966800 47699999.957000017166 22070307.763000011444 60259.716860060 2023-11-11T17:12:16.709146+00:00 20000096.424000021070 35000000.005000002682 47699999.988999962807 22070307.647999998182 60259.716871480 2023-11-11T17:12:17.695927+00:00 20000096.428999900818 35000000.034999966621 47700000.016000032425 22070308.129999998957 60259.716883264 2023-11-11T17:12:18.713951+00:00 20000096.424000021070 34999999.975000016391 47700000.005000002682 22070307.798999998719 60259.716894865 2023-11-11T17:12:19.716350+00:00 20000096.427000049502 34999999.994000077248 47699999.993999958038 22070307.781999990344 60259.716906286 2023-11-11T17:12:20.703125+00:00 20000096.424000021070 34999999.997999906540 47700000.027000069618 22070308.144000008702 60259.716917888 2023-11-11T17:12:21.705524+00:00 20000096.428999900818 35000000.034000039101 47700000.070999979973 22070307.813000008464 60259.716929490 2023-11-11T17:12:22.707923+00:00 20000096.425000071526 34999999.983999967575 47699999.833999998868 22070308.107999980450 60259.716941092 2023-11-11T17:12:23.710323+00:00 20000096.422999981791 34999999.975000016391 47700000.060000002384 22070308.082000020891 60259.716952513 2023-11-11T17:12:24.697109+00:00 20000096.424999948591 35000000.014999993145 47699999.983000002801 22070308.552999999374 60259.716964296 2023-11-11T17:12:25.715132+00:00 20000096.425999999046 35000000.000000000000 47700000.023999989033 22070308.386999990791 60259.716975716 2023-11-11T17:12:26.701910+00:00 20000096.427000049502 34999999.988000042737 47700000.022000007331 22070308.474999990314 60259.716987318 2023-11-11T17:12:27.704311+00:00 20000096.425999999046 34999999.998999953270 47699999.987000018358 22070308.666000008583 60259.716998920 2023-11-11T17:12:28.706708+00:00 20000096.424000021070 35000000.007000088692 47699999.972999989986 22070308.421999990940 60259.717010522 2023-11-11T17:12:29.709108+00:00 20000096.424999948591 34999999.985999941826 47700000.055999986827 22070308.068000018597 60259.717022124 2023-11-11T17:12:30.711505+00:00 20000096.427999969572 35000000.026999950409 47699999.889999993145 22070308.467000011355 60259.717033545 2023-11-11T17:12:31.698286+00:00 20000096.425000071526 34999999.981000073254 47700000.087000012398 22070308.307999968529 60259.717045328 2023-11-11T17:12:32.716317+00:00 20000096.427000049502 34999999.994000002742 47699999.992999970913 22070308.278999980539 60259.717056749 2023-11-11T17:12:33.703096+00:00 20000096.425999999046 35000000.000000000000 47699999.967000067234 22070307.991000000387 60259.717068351 2023-11-11T17:12:34.705493+00:00 20000096.422999981791 34999999.993000000715 47699999.993999958038 22070308.478000041097 60259.717079772 2023-11-11T17:12:35.692265+00:00 20000096.429999951273 35000000.023999989033 47700000.031000018120 22070308.729999959469 60259.717091554 2023-11-11T17:12:36.710291+00:00 20000096.424000021070 35000000.013000011444 47699999.981999993324 22070308.475000020117 60259.717103156 2023-11-11T17:12:37.712689+00:00 20000096.422999981791 34999999.981999993324 47699999.986999988556 22070308.335999969393 60259.717114577 2023-11-11T17:12:38.699464+00:00 20000096.429000020027 34999999.997000008821 47700000.085000038147 22070308.157000008970 60259.717126360 2023-11-11T17:12:39.717490+00:00 20000096.424999948591 34999999.998999983072 47699999.983999967575 22070307.950000051409 60259.717137781 2023-11-11T17:12:40.704265+00:00 20000096.425000000745 35000000.002000026405 47700000.001999966800 22070308.443000018597 60259.717149382 2023-11-11T17:12:41.706667+00:00 20000096.425999999046 34999999.979999959469 47699999.963000059128 22070308.266999959946 60259.717160985 2023-11-11T17:12:42.709072+00:00 20000096.425999999046 35000000.002000026405 47699999.973999977112 22070308.032999988645 60259.717172586 2023-11-11T17:12:43.711466+00:00 20000096.423999991268 35000000.018000006676 47700000.013000011444 22070308.440999981016 60259.717184113 2023-11-11T17:12:44.707358+00:00 20000096.427000001073 34999999.992999970913 47699999.952000021935 22070308.320000048727 60259.717195715 2023-11-11T17:12:45.709760+00:00 20000096.426000010222 34999999.989000022411 47700000.031999990344 22070308.217999938875 60259.717207392 2023-11-11T17:12:46.718670+00:00 20000096.426999989897 35000000.034999966621 47700000.078000009060 22070308.335000038147 60259.717218738 2023-11-11T17:12:47.698944+00:00 20000096.423000011593 34999999.976000010967 47699999.942999988794 22070308.343999978155 60259.717230520 2023-11-11T17:12:48.716965+00:00 20000096.426999989897 35000000.024000048637 47700000.019000023603 22070308.483000040054 60259.717241941 2023-11-11T17:12:49.703735+00:00 20000096.427000019699 34999999.980000019073 47700000.005000002682 22070308.485999941826 60259.717253543 2023-11-11T17:12:50.706138+00:00 20000096.425999999046 35000000.029999971390 47699999.946999967098 22070308.493000030518 60259.717265145 2023-11-11T17:12:51.708533+00:00 20000096.424999978393 34999999.972999930382 47700000.063000023365 22070308.519000049680 60259.717276747 2023-11-11T17:12:52.710933+00:00 20000096.425999999046 35000000.013000011444 47699999.967000007629 22070308.416999939829 60259.717288168 2023-11-11T17:12:53.697711+00:00 20000096.425000008196 34999999.991000063717 47699999.948000006378 22070308.708999991417 60259.717299770 2023-11-11T17:12:54.700117+00:00 20000096.427999969572 34999999.991999976337 47700000.055000007153 22070308.307999968529 60259.717311553 2023-11-11T17:12:55.718138+00:00 20000096.425000008196 35000000.008999936283 47700000.000999987125 22070308.453999999911 60259.717322974 2023-11-11T17:12:56.704914+00:00 20000096.424000021070 34999999.997000098228 47699999.998999953270 22070308.594000101089 60259.717334575 2023-11-11T17:12:57.707313+00:00 20000096.426999989897 35000000.015999913216 47700000.032000057399 22070308.881999969482 60259.717346177 2023-11-11T17:12:58.709710+00:00 20000096.425000008196 34999999.978000037372 47700000.006999969482 22070308.595000028610 60259.717357779 2023-11-11T17:12:59.712109+00:00 20000096.425000008196 34999999.990999937057 47699999.934999942780 22070309.049999948591 60259.717369200 2023-11-11T17:13:00.698882+00:00 20000096.426999989897 35000000.022000066936 47700000.072000026703 22070308.835000038147 60259.717380802 2023-11-11T17:13:01.701283+00:00 20000096.425999999046 35000000.005000002682 47699999.983999967575 22070308.897999998182 60259.717392404 2023-11-11T17:13:02.703682+00:00 20000096.424000021070 35000000.008000023663 47699999.944000013173 22070309.090999960899 60259.717404006 2023-11-11T17:13:03.706080+00:00 20000096.426999989897 34999999.972999997437 47699999.986000061035 22070309.274999979883 60259.717415608 2023-11-11T17:13:04.708475+00:00 20000096.425999999046 35000000.010999999940 47700000.027999997139 22070309.065999981016 60259.717427209 2023-11-11T17:13:05.710870+00:00 20000096.422999981791 34999999.978000000119 47700000.044999957085 22070309.043000001460 60259.717438811 2023-11-11T17:13:06.713274+00:00 20000096.429000020027 35000000.026000007987 47699999.958999991417 22070309.261999998242 60259.717450232 2023-11-11T17:13:07.700056+00:00 20000096.424999948591 34999999.990999996662 47700000.023000001907 22070309.307000000030 60259.717462015 2023-11-11T17:13:08.718082+00:00 20000096.428000088781 35000000.004000008106 47700000.008000001311 22070308.813999999315 60259.717473436 2023-11-11T17:13:09.704863+00:00 20000096.424999948591 34999999.998999983072 47699999.988999992609 22070309.296999990940 60259.717485038 2023-11-11T17:13:10.707261+00:00 20000096.424000021070 35000000.025000013411 47699999.986000001431 22070309.197000011802 60259.717496459 2023-11-11T17:13:11.694037+00:00 20000096.426999930292 34999999.962999999523 47700000.046999990940 22070309.345999989659 60259.717508242 2023-11-11T17:13:12.712057+00:00 20000096.425000071526 35000000.024999983609 47699999.907000012696 22070309.057000011206 60259.717519843 2023-11-11T17:13:13.714459+00:00 20000096.424999948591 35000000.000000000000 47700000.067000031471 22070309.169999990612 60259.717531264 2023-11-11T17:13:14.701239+00:00 20000096.425999999046 34999999.972000002861 47699999.995999991894 22070309.324000000954 60259.717543047 2023-11-11T17:13:15.719258+00:00 20000096.425999999046 35000000.006000041962 47700000.027999997139 22070309.094000011683 60259.717554468 2023-11-11T17:13:16.706035+00:00 20000096.427000049502 35000000.021999962628 47699999.968999981880 22070308.901999980211 60259.717566070 2023-11-11T17:13:17.708439+00:00 20000096.424000021070 34999999.982000052929 47700000.007000029087 22070309.294000029564 60259.717577491 2023-11-11T17:13:18.695213+00:00 20000096.426999930292 35000000.009999990463 47699999.995999932289 22070309.252999961376 60259.717589274 2023-11-11T17:13:19.713240+00:00 20000096.424000021070 35000000.008999936283 47700000.011000037193 22070309.163000050932 60259.717600694 2023-11-11T17:13:20.700009+00:00 20000096.425999999046 35000000.002000093460 47700000.039999961853 22070309.238999959081 60259.717612296 2023-11-11T17:13:21.702413+00:00 20000096.425999999046 34999999.997999906540 47699999.833999991417 22070309.522000011057 60259.717624079 2023-11-11T17:13:22.720439+00:00 20000096.427000049502 34999999.991000063717 47700000.073000073433 22070309.614000018686 60259.717635500 2023-11-11T17:13:23.707213+00:00 20000096.427999969572 34999999.993000030518 47700000.026999950409 22070309.178999960423 60259.717647102 2023-11-11T17:13:24.709612+00:00 20000096.421999931335 35000000.032999992371 47699999.985000006855 22070309.364000018686 60259.717658629 2023-11-11T17:13:25.705504+00:00 20000096.430000070482 34999999.963999986649 47699999.993999958038 22070309.397999998182 60259.717670306 2023-11-11T17:13:26.714414+00:00 20000096.421000000089 34999999.990000009537 47700000.036000013351 22070308.846000019461 60259.717681651 2023-11-11T17:13:27.694689+00:00 20000096.426999930292 35000000.014999993145 47699999.980000019073 22070309.632999960333 60259.717693434 2023-11-11T17:13:28.712712+00:00 20000096.423000101000 34999999.990000009537 47700000.001999966800 22070309.500999990851 60259.717704855 2023-11-11T17:13:29.699492+00:00 20000096.431999921799 35000000.005999922752 47700000.032000057399 22070309.284000039101 60259.717716457 2023-11-11T17:13:30.701893+00:00 20000096.421000000089 35000000.029000036418 47700000.001999996603 22070309.710999969393 60259.717728239 2023-11-11T17:13:31.719912+00:00 20000096.427000049502 34999999.978999972343 47699999.972000002861 22070309.335000038147 60259.717739661 2023-11-11T17:13:32.706686+00:00 20000096.425999999046 34999999.983999967575 47699999.971999987960 22070309.424999948591 60259.717751263 2023-11-11T17:13:33.709084+00:00 20000096.425000000745 35000000.011000037193 47700000.076000012457 22070309.522000070661 60259.717762684 2023-11-11T17:13:34.695862+00:00 20000096.425999999046 35000000.016999997199 47699999.971000023186 22070309.689999941736 60259.717774467 2023-11-11T17:13:35.713891+00:00 20000096.423999998719 34999999.993000000715 47700000.006000012159 22070309.335000038147 60259.717785887 2023-11-11T17:13:36.700672+00:00 20000096.429000001401 34999999.999000012875 47700000.003999948502 22070309.223999980837 60259.717797489 2023-11-11T17:13:37.703070+00:00 20000096.425000000745 34999999.986999988556 47699999.983000040054 22070310.032999988645 60259.717809091 2023-11-11T17:13:38.705468+00:00 20000096.425000008196 35000000.016999989748 47699999.949000000954 22070309.950000051409 60259.717820693 2023-11-11T17:13:39.707868+00:00 20000096.425999999046 34999999.957000017166 47700000.036000013351 22070309.477999929339 60259.717832295 2023-11-11T17:13:40.710263+00:00 20000096.425999999046 35000000.018000006676 47700000.035999946296 22070309.504999998957 60259.717843716 2023-11-11T17:13:41.697045+00:00 20000096.425999999046 35000000.019999980927 47699999.996999979019 22070309.923000101000 60259.717855499 2023-11-11T17:13:42.715073+00:00 20000096.426999989897 34999999.976999998093 47699999.994000077248 22070309.964999910444 60259.717866919 2023-11-11T17:13:43.701853+00:00 20000096.424000021070 35000000.028999976814 47699999.980000019073 22070309.675999999046 60259.717878521 2023-11-11T17:13:44.704245+00:00 20000096.426999989897 34999999.990000009537 47700000.046999931335 22070309.875000000000 60259.717890123 2023-11-11T17:13:45.706647+00:00 20000096.425999999046 34999999.999000012875 47699999.955999970436 22070309.844000101089 60259.717901790 2023-11-11T17:13:46.714624+00:00 20000096.427999999374 35000000.003000020981 47699999.985000006855 22070310.010999921709 60259.717913258 2023-11-11T17:13:47.705503+00:00 20000096.424000021070 34999999.969999969006 47700000.052000053227 22070309.891000028700 60259.717924874 2023-11-11T17:13:48.709092+00:00 20000096.424999948591 35000000.030999958515 47700000.024999983609 22070309.980000019073 60259.717936476 2023-11-11T17:13:49.711489+00:00 20000096.423000041395 34999999.996000051498 47699999.896000027657 22070309.796999931335 60259.717947897 2023-11-11T17:13:50.698271+00:00 20000096.430999990553 34999999.990000009537 47700000.036000013351 22070309.846999999136 60259.717959679 2023-11-11T17:13:51.716293+00:00 20000096.421000000089 35000000.001000046730 47700000.008000023663 22070310.141000028700 60259.717971100 2023-11-11T17:13:52.703071+00:00 20000096.425999999046 34999999.991999976337 47700000.009000003338 22070310.340999960899 60259.717982702 2023-11-11T17:13:53.705471+00:00 20000096.426999989897 34999999.995999932289 47699999.986000001431 22070310.315999981016 60259.717994304 2023-11-11T17:13:54.707867+00:00 20000096.425000008196 35000000.016000032425 47700000.034999996424 22070310.309999998659 60259.718005906 2023-11-11T17:13:55.710267+00:00 20000096.425999999046 35000000.009999990463 47699999.971000023186 22070310.258999999613 60259.718017327 2023-11-11T17:13:56.697037+00:00 20000096.423999968916 34999999.998000033200 47699999.919999986887 22070310.048999998719 60259.718028929 2023-11-11T17:13:57.699437+00:00 20000096.428000029176 34999999.983999967575 47700000.078000009060 22070310.157999988645 60259.718040711 2023-11-11T17:13:58.717472+00:00 20000096.428999960423 34999999.990000009537 47700000.018000006676 22070309.837000008672 60259.718052133 2023-11-11T17:13:59.704251+00:00 20000096.422000050545 35000000.014000058174 47699999.976000010967 22070310.489999979734 60259.718063734 2023-11-11T17:14:00.706640+00:00 20000096.426999930292 35000000.012999892235 47699999.986000001431 22070309.984000030905 60259.718075336 2023-11-11T17:14:01.709037+00:00 20000096.425999999046 34999999.966000080109 47699999.990999996662 22070310.267999980599 60259.718086938 2023-11-11T17:14:02.711431+00:00 20000096.425000071526 35000000.032999992371 47700000.032000012696 22070309.960999999195 60259.718098464 2023-11-11T17:14:03.707323+00:00 20000096.424999948591 34999999.975999951363 47699999.919000029564 22070310.183000031859 60259.718110066 2023-11-11T17:14:04.709726+00:00 20000096.427999969572 35000000.032999999821 47700000.075999982655 22070310.433999989182 60259.718121488 2023-11-11T17:14:05.696508+00:00 20000096.424000021070 34999999.983000002801 47700000.082000017166 22070310.266999989748 60259.718133089 2023-11-11T17:14:06.698911+00:00 20000096.425999999046 35000000.013999998569 47699999.990999937057 22070310.198000010103 60259.718144872 2023-11-11T17:14:07.716926+00:00 20000096.427999969572 34999999.977999992669 47699999.889999993145 22070310.846000019461 60259.718156293 2023-11-11T17:14:08.703707+00:00 20000096.423000101000 34999999.992000013590 47700000.027000069618 22070310.259999990463 60259.718167895 2023-11-11T17:14:09.706107+00:00 20000096.429999951273 35000000.041000008583 47700000.013999938965 22070310.074000000954 60259.718179496 2023-11-11T17:14:10.708506+00:00 20000096.422000050545 34999999.993999987841 47699999.960000038147 22070310.370000001043 60259.718191098 2023-11-11T17:14:11.710906+00:00 20000096.424999948591 34999999.991999976337 47699999.995999932289 22070310.333999991417 60259.718202519 2023-11-11T17:14:12.697681+00:00 20000096.425999999046 34999999.993000030518 47700000.040000081062 22070310.538999971002 60259.718214302 2023-11-11T17:14:13.715703+00:00 20000096.424000021070 34999999.990999996662 47700000.008000023663 22070310.526000019163 60259.718225723 2023-11-11T17:14:14.702480+00:00 20000096.432000041008 35000000.034999966621 47699999.981999993324 22070310.574000000954 60259.718237325 2023-11-11T17:14:15.704878+00:00 20000096.421000000089 34999999.962000012398 47700000.021999999881 22070310.570999979973 60259.718248927 2023-11-11T17:14:16.707273+00:00 20000096.426999930292 35000000.009000003338 47699999.961999997497 22070310.619000021368 60259.718260529 2023-11-11T17:14:17.709676+00:00 20000096.425000071526 35000000.000999987125 47700000.045000001788 22070310.070000048727 60259.718272130 2023-11-11T17:14:18.712075+00:00 20000096.427999969572 35000000.005000002682 47699999.969000011683 22070310.408999919891 60259.718283552 2023-11-11T17:14:19.698854+00:00 20000096.424000021070 35000000.017000079155 47699999.994999997318 22070310.412000060081 60259.718295334 2023-11-11T17:14:20.716875+00:00 20000096.424999948591 34999999.991999976337 47700000.042999982834 22070310.537999991328 60259.718306755 2023-11-11T17:14:21.703658+00:00 20000096.425999999046 34999999.995999932289 47700000.003000020981 22070310.353999968618 60259.718318357 2023-11-11T17:14:22.706055+00:00 20000096.425999999046 35000000.017000079155 47700000.037999987602 22070310.463999990374 60259.718329778 2023-11-11T17:14:23.692836+00:00 20000096.427000049502 34999999.958999991417 47699999.925000011921 22070310.468999978155 60259.718341561 2023-11-11T17:14:24.710856+00:00 20000096.425999999046 35000000.046999931335 47700000.055000007153 22070310.568000078201 60259.718352982 2023-11-11T17:14:25.697636+00:00 20000096.422999981791 34999999.945000052452 47699999.922999918461 22070310.600999951363 60259.718364584 2023-11-11T17:14:26.700045+00:00 20000096.429000020027 35000000.021999962628 47700000.054000020027 22070311.093000050634 60259.718376366 2023-11-11T17:14:27.718067+00:00 20000096.423999998719 35000000.005000002682 47699999.948000073433 22070310.620000001043 60259.718387788 2023-11-11T17:14:28.704842+00:00 20000096.425999999046 34999999.994000077248 47700000.074999928474 22070310.439999941736 60259.718399389 2023-11-11T17:14:29.707240+00:00 20000096.423999998719 35000000.016999959946 47699999.958000056446 22070310.639000058174 60259.718410810 2023-11-11T17:14:30.694021+00:00 20000096.427000001073 34999999.962000012398 47700000.003999948502 22070311.061999920756 60259.718422593 2023-11-11T17:14:31.712043+00:00 20000096.425999999046 35000000.018000006676 47700000.016000032425 22070310.708999991417 60259.718434014 2023-11-11T17:14:32.698824+00:00 20000096.428999990225 35000000.026000022888 47699999.934000022709 22070310.688000079244 60259.718445616 2023-11-11T17:14:33.701224+00:00 20000096.420999988914 34999999.987999923527 47700000.070999979973 22070310.548999909312 60259.718457218 2023-11-11T17:14:34.703621+00:00 20000096.431000020355 34999999.994000077248 47699999.967000007629 22070310.819000009447 60259.718468820 2023-11-11T17:14:35.706019+00:00 20000096.421000000089 35000000.018000006676 47699999.975999951363 22070310.566000100225 60259.718480421 2023-11-11T17:14:36.708419+00:00 20000096.424999978393 34999999.973999999464 47700000.013000011444 22070310.759999990463 60259.718491843 2023-11-11T17:14:37.695189+00:00 20000096.427000019699 35000000.005999997258 47699999.974000006914 22070311.006999969482 60259.718503625 2023-11-11T17:14:38.713213+00:00 20000096.426999989897 35000000.015000000596 47700000.054999999702 22070310.748000029474 60259.718515046 2023-11-11T17:14:39.699984+00:00 20000096.424999978393 34999999.992000013590 47699999.964000001550 22070311.095999959856 60259.718526648 2023-11-11T17:14:40.702388+00:00 20000096.428000029176 35000000.008999973536 47700000.046999990940 22070310.697000030428 60259.718538250 2023-11-11T17:14:41.704789+00:00 20000096.422999981791 34999999.967000007629 47699999.990000009537 22070310.750999931246 60259.718549852 2023-11-11T17:14:42.707195+00:00 20000096.429000020027 35000000.023999989033 47700000.000999987125 22070311.182999998331 60259.718561378 2023-11-11T17:14:43.703085+00:00 20000096.421999990940 34999999.985000006855 47699999.951000027359 22070311.076000001281 60259.718573055 2023-11-11T17:14:44.711995+00:00 20000096.426999989897 35000000.023999989033 47700000.043999969959 22070311.146000001580 60259.718584657 2023-11-11T17:14:45.714390+00:00 20000096.425999999046 34999999.983000040054 47699999.944999992847 22070310.942999999970 60259.718596184 2023-11-11T17:14:46.710287+00:00 20000096.424000021070 34999999.990999996662 47700000.041000008583 22070311.227000001818 60259.718607786 2023-11-11T17:14:47.712691+00:00 20000096.426999989897 34999999.990999996662 47700000.023999989033 22070311.228999998420 60259.718619207 2023-11-11T17:14:48.699467+00:00 20000096.425999999046 35000000.010999977589 47699999.947000026703 22070310.817000001669 60259.718630808 2023-11-11T17:14:49.701861+00:00 20000096.425000008196 34999999.984000027180 47700000.003000020981 22070311.099000010639 60259.718642410 2023-11-11T17:14:50.704262+00:00 20000096.425999999046 35000000.034999966621 47700000.011999957263 22070311.118999991566 60259.718654012 2023-11-11T17:14:51.706647+00:00 20000096.426999989897 34999999.988000042737 47700000.026000022888 22070311.234000001103 60259.718665433 2023-11-11T17:14:52.693429+00:00 20000096.425999999046 34999999.994999997318 47699999.990999937057 22070310.832000020891 60259.718677216 2023-11-11T17:14:53.711450+00:00 20000096.425000008196 35000000.003999948502 47700000.039000026882 22070310.692000001669 60259.718688818 2023-11-11T17:14:54.713858+00:00 20000096.424999948591 35000000.014000058174 47699999.976999998093 22070311.018999990076 60259.718700239 2023-11-11T17:14:55.700646+00:00 20000096.425999999046 34999999.991999976337 47700000.039999961853 22070310.730000019073 60259.718711841 2023-11-11T17:14:56.703044+00:00 20000096.427000049502 34999999.994999997318 47699999.942000031471 22070310.930999990553 60259.718723442 2023-11-11T17:14:57.705440+00:00 20000096.424000021070 35000000.013000011444 47700000.016000032425 22070311.089999970049 60259.718735044 2023-11-11T17:14:58.707839+00:00 20000096.424999948591 34999999.960999973118 47699999.967000007629 22070311.287999991328 60259.718746466 2023-11-11T17:14:59.694620+00:00 20000096.427000049502 35000000.021000027657 47700000.006999969482 22070311.508999999613 60259.718758248 2023-11-11T17:15:00.712635+00:00 20000096.425999999046 34999999.994999997318 47700000.042999997735 22070311.310999989510 60259.718769669 2023-11-11T17:15:01.699420+00:00 20000096.425999999046 35000000.024999983609 47700000.000000000000 22070311.314000010490 60259.718781271 2023-11-11T17:15:02.701818+00:00 20000096.425999999046 34999999.975999951363 47700000.003999993205 22070311.403000000864 60259.718792873 2023-11-11T17:15:03.704217+00:00 20000096.425999999046 34999999.998000033200 47699999.951000012457 22070311.741000000387 60259.718804475 2023-11-11T17:15:04.706627+00:00 20000096.424999948591 35000000.019999980927 47700000.031000018120 22070311.373000029474 60259.718816076 2023-11-11T17:15:05.709025+00:00 20000096.425999999046 35000000.018000006676 47699999.911999970675 22070311.075999978930 60259.718827498 2023-11-11T17:15:06.695805+00:00 20000096.424000021070 34999999.975000001490 47700000.044000029564 22070311.033999979496 60259.718839280 2023-11-11T17:15:07.713833+00:00 20000096.427999969572 35000000.006999999285 47699999.982999980450 22070311.386000040919 60259.718850702 2023-11-11T17:15:08.700614+00:00 20000096.425000071526 34999999.991999998689 47700000.049000017345 22070311.483999971300 60259.718862304 2023-11-11T17:15:09.703015+00:00 20000096.426999930292 34999999.993000023067 47700000.018000006676 22070311.386000040919 60259.718873724 2023-11-11T17:15:10.689793+00:00 20000096.425999999046 34999999.998000003397 47699999.991999916732 22070311.077999949455 60259.718885507 2023-11-11T17:15:11.707811+00:00 20000096.425000071526 35000000.026999980211 47699999.959000110626 22070311.530000090599 60259.718897109 2023-11-11T17:15:12.710210+00:00 20000096.423999909312 34999999.984999977052 47700000.023000001907 22070311.449000000954 60259.718908530 2023-11-11T17:15:13.696992+00:00 20000096.425000071526 34999999.997000038624 47699999.975999951363 22070311.190999981016 60259.718920313 2023-11-11T17:15:14.715012+00:00 20000096.424999948591 34999999.985000006855 47700000.041999943554 22070311.687999960035 60259.718931734 2023-11-11T17:15:15.701791+00:00 20000096.429000020027 35000000.011999957263 47699999.937000043690 22070311.644999980927 60259.718943336 2023-11-11T17:15:16.704193+00:00 20000096.424000021070 34999999.996999979019 47700000.075000047684 22070311.764999989420 60259.718954938 2023-11-11T17:15:17.706597+00:00 20000096.427000049502 35000000.016000032425 47699999.934000022709 22070311.659000039101 60259.718966539 2023-11-11T17:15:18.708995+00:00 20000096.424999948591 35000000.009000003338 47699999.974999897182 22070311.401999950409 60259.718977960 2023-11-11T17:15:19.695766+00:00 20000096.425999999046 34999999.973999977112 47700000.069000013173 22070311.602000001818 60259.718989562 2023-11-11T17:15:20.698172+00:00 20000096.425999999046 35000000.013000011444 47700000.040000081062 22070312.095000028610 60259.719001345 2023-11-11T17:15:21.716204+00:00 20000096.425999999046 35000000.000000000000 47699999.936999917030 22070311.815999981016 60259.719012766 2023-11-11T17:15:22.702979+00:00 20000096.427000001073 35000000.011999957263 47699999.979000002146 22070311.711000081152 60259.719024368 2023-11-11T17:15:23.705380+00:00 20000096.423000000417 34999999.965000033379 47700000.027999997139 22070312.117999911308 60259.719035970 2023-11-11T17:15:24.707781+00:00 20000096.425999999046 35000000.019999980927 47700000.016000017524 22070312.022000070661 60259.719047572 2023-11-11T17:15:25.710180+00:00 20000096.427000001073 34999999.991999976337 47700000.045999966562 22070311.730999950320 60259.719059098 2023-11-11T17:15:26.706069+00:00 20000096.424000009894 35000000.007000088692 47699999.969000011683 22070312.356999989599 60259.719070700 2023-11-11T17:15:27.708468+00:00 20000096.426999989897 34999999.988999962807 47700000.005999982357 22070312.411000009626 60259.719082121 2023-11-11T17:15:28.695253+00:00 20000096.427000019699 35000000.016000032425 47699999.960000038147 22070311.694000009447 60259.719093723 2023-11-11T17:15:29.697652+00:00 20000096.425999999046 34999999.998999953270 47699999.949999988079 22070311.463999990374 60259.719105505 2023-11-11T17:15:30.715677+00:00 20000096.424999978393 34999999.983999967575 47700000.126999966800 22070312.083000060171 60259.719116927 2023-11-11T17:15:31.702452+00:00 20000096.425000008196 35000000.007000088692 47699999.937000043690 22070312.000999998301 60259.719128529 2023-11-11T17:15:32.704849+00:00 20000096.426999989897 35000000.018999926746 47700000.009000003338 22070311.949999999255 60259.719140130 2023-11-11T17:15:33.707248+00:00 20000096.426000028849 34999999.978000037372 47700000.008999936283 22070311.852000001818 60259.719151732 2023-11-11T17:15:34.709647+00:00 20000096.424999948591 35000000.006999969482 47699999.955000042915 22070312.337000001222 60259.719163153 2023-11-11T17:15:35.696426+00:00 20000096.423000041395 34999999.978999972343 47700000.031999953091 22070311.934999998659 60259.719174755 2023-11-11T17:15:36.698829+00:00 20000096.427999969572 35000000.020999997854 47699999.999000072479 22070312.096999999136 60259.719186358 2023-11-11T17:15:37.701365+00:00 20000096.425999999046 34999999.990999996662 47699999.954000003636 22070312.646000001580 60259.719197966 2023-11-11T17:15:38.704274+00:00 20000096.425000008196 35000000.012000009418 47700000.031000018120 22070312.366000000387 60259.719209619 2023-11-11T17:15:39.711087+00:00 20000096.425999999046 34999999.973999992013 47699999.995999932289 22070312.191000010818 60259.719221040 2023-11-11T17:15:40.697871+00:00 20000096.424000021070 35000000.020000010729 47700000.044000029564 22070312.857999980450 60259.719232823 2023-11-11T17:15:41.715899+00:00 20000096.427999969572 34999999.998999983072 47699999.991999976337 22070312.459000021219 60259.719244244 2023-11-11T17:15:42.702679+00:00 20000096.425000008196 35000000.008000023663 47699999.973999977112 22070312.279999971390 60259.719255846 2023-11-11T17:15:43.705078+00:00 20000096.426999989897 34999999.983999967575 47699999.981000073254 22070312.147000011057 60259.719267267 2023-11-11T17:15:44.691858+00:00 20000096.425999999046 35000000.016000032425 47700000.043999910355 22070312.383000019938 60259.719279049 2023-11-11T17:15:45.709875+00:00 20000096.425999999046 34999999.994000017643 47699999.978000000119 22070312.557999968529 60259.719290471 2023-11-11T17:15:46.696661+00:00 20000096.423000041395 35000000.009000003338 47700000.032000012696 22070312.440000001341 60259.719302072 2023-11-11T17:15:47.699062+00:00 20000096.426999989897 34999999.988999962807 47699999.950000002980 22070312.748000029474 60259.719313855 2023-11-11T17:15:48.717089+00:00 20000096.427999969572 34999999.990999996662 47700000.030000001192 22070312.648999989033 60259.719325276 2023-11-11T17:15:49.703868+00:00 20000096.422999981791 35000000.013999998569 47699999.974999986589 22070312.771000031382 60259.719336878 2023-11-11T17:15:50.706265+00:00 20000096.425999999046 34999999.986999988556 47699999.971999973059 22070312.899999979883 60259.719348299 2023-11-11T17:15:51.693037+00:00 20000096.425999999046 35000000.038999967277 47700000.045000016689 22070312.748000029474 60259.719360081 2023-11-11T17:15:52.711061+00:00 20000096.425999999046 34999999.974000096321 47700000.033999979496 22070312.514999989420 60259.719371503 2023-11-11T17:15:53.697832+00:00 20000096.428000088781 35000000.006999969482 47699999.954000063241 22070312.565000001341 60259.719383105 2023-11-11T17:15:54.700239+00:00 20000096.422999981791 34999999.980000019073 47699999.997999973595 22070313.242999970913 60259.719394707 2023-11-11T17:15:55.702642+00:00 20000096.424999948591 35000000.023000001907 47700000.003999948502 22070312.899999979883 60259.719406309 2023-11-11T17:15:56.705043+00:00 20000096.427000049502 34999999.977999933064 47699999.992000102997 22070312.598000049591 60259.719417910 2023-11-11T17:15:57.707443+00:00 20000096.425999999046 35000000.019000053406 47700000.027999997139 22070312.891999959946 60259.719429512 2023-11-11T17:15:58.709844+00:00 20000096.426999930292 34999999.985000006855 47699999.939000010490 22070312.750000000000 60259.719441114 2023-11-11T17:15:59.712242+00:00 20000096.424000021070 35000000.000000000000 47700000.047999978065 22070312.919000029564 60259.719452641 2023-11-11T17:16:00.708131+00:00 20000096.427000049502 35000000.010999917984 47699999.968999981880 22070312.721999999136 60259.719464242 2023-11-11T17:16:01.710530+00:00 20000096.425999999046 34999999.993000030518 47700000.097000002861 22070312.685999989510 60259.719475663 2023-11-11T17:16:02.697313+00:00 20000096.422999981791 35000000.000000000000 47699999.972999930382 22070312.555999990553 60259.719487265 2023-11-11T17:16:03.699709+00:00 20000096.424999948591 35000000.000000000000 47699999.906000018120 22070312.939000010490 60259.719498867 2023-11-11T17:16:04.702105+00:00 20000096.425999999046 35000000.001000046730 47700000.037000060081 22070312.643000010401 60259.719510469 2023-11-11T17:16:05.704504+00:00 20000096.425999999046 34999999.990000009537 47699999.965000033379 22070312.424000021070 60259.719522071 2023-11-11T17:16:06.706900+00:00 20000096.427000049502 35000000.001999966800 47700000.076999902725 22070312.967999938875 60259.719533673 2023-11-11T17:16:07.709298+00:00 20000096.427000049502 34999999.982000000775 47699999.965999998152 22070312.851000070572 60259.719545275 2023-11-11T17:16:08.711708+00:00 20000096.425999999046 35000000.009999990463 47700000.043999999762 22070312.628000020981 60259.719556695 2023-11-11T17:16:09.698490+00:00 20000096.423999909312 35000000.011000007391 47699999.945999987423 22070313.035999890417 60259.719568297 2023-11-11T17:16:10.700892+00:00 20000096.425999999046 35000000.011000007391 47699999.999000012875 22070313.278000120074 60259.719579899 2023-11-11T17:16:11.703288+00:00 20000096.425999999046 35000000.005000002682 47700000.050999999046 22070313.224999900907 60259.719591501 2023-11-11T17:16:12.705685+00:00 20000096.424000021070 34999999.991999976337 47700000.004000008106 22070313.131000038236 60259.719602922 2023-11-11T17:16:13.692463+00:00 20000096.425000071526 34999999.998000033200 47699999.964999966323 22070313.496999979019 60259.719614705 2023-11-11T17:16:14.710483+00:00 20000096.429999999702 35000000.019999980927 47700000.011000037193 22070312.980000019073 60259.719626307 2023-11-11T17:16:15.712888+00:00 20000096.425000000745 34999999.967000007629 47699999.970999963582 22070313.409999970347 60259.719637728 2023-11-11T17:16:16.699671+00:00 20000096.425000000745 35000000.038999967277 47699999.999000012875 22070313.361000061035 60259.719649330 2023-11-11T17:16:17.702074+00:00 20000096.423999991268 34999999.998000033200 47700000.009000003338 22070313.156999949366 60259.719660931 2023-11-11T17:16:18.704472+00:00 20000096.429000008851 34999999.961000032723 47700000.064000010490 22070312.924000021070 60259.719672533 2023-11-11T17:16:19.706872+00:00 20000096.423999991268 35000000.005000002682 47699999.976999998093 22070313.046000000089 60259.719683954 2023-11-11T17:16:20.693647+00:00 20000096.428999990225 35000000.005999982357 47699999.934000022709 22070313.067999999970 60259.719695737 2023-11-11T17:16:21.711668+00:00 20000096.423000011593 35000000.003999948502 47700000.028999917209 22070313.164000000805 60259.719707158 2023-11-11T17:16:22.698446+00:00 20000096.425999999046 34999999.981999993324 47700000.020000100136 22070313.170000001788 60259.719718760 2023-11-11T17:16:23.700849+00:00 20000096.425999999046 35000000.027999997139 47699999.988999962807 22070313.127000000328 60259.719730543 2023-11-11T17:16:24.718869+00:00 20000096.423999991268 34999999.982000112534 47700000.008000023663 22070313.043000001460 60259.719741964 2023-11-11T17:16:25.705650+00:00 20000096.425000008196 35000000.007999897003 47699999.998999953270 22070313.234000001103 60259.719753565 2023-11-11T17:16:26.708051+00:00 20000096.430000010878 34999999.989000082016 47699999.991000063717 22070313.328000009060 60259.719764987 2023-11-11T17:16:27.694829+00:00 20000096.422999981791 35000000.023000001907 47700000.029999971390 22070313.379999998957 60259.719776769 2023-11-11T17:16:28.712853+00:00 20000096.425999999046 34999999.991999976337 47699999.955999970436 22070313.101000010967 60259.719788190 2023-11-11T17:16:29.699634+00:00 20000096.425000008196 34999999.980000019073 47700000.026000022888 22070313.331999991089 60259.719799792 2023-11-11T17:16:30.702040+00:00 20000096.426999989897 35000000.019999980927 47700000.001000002027 22070313.499000009149 60259.719811394 2023-11-11T17:16:31.704439+00:00 20000096.424000021070 34999999.998000033200 47699999.945000007749 22070313.784000009298 60259.719822996 2023-11-11T17:16:32.706833+00:00 20000096.429000020027 34999999.995999932289 47700000.042999982834 22070313.259999990463 60259.719834598 2023-11-11T17:16:33.709233+00:00 20000096.424999948591 35000000.009999990463 47700000.043000012636 22070313.329999979585 60259.719846019 2023-11-11T17:16:34.696007+00:00 20000096.425000008196 34999999.985000006855 47699999.949999988079 22070313.507000029087 60259.719857801 2023-11-11T17:16:35.714034+00:00 20000096.424000021070 34999999.998000033200 47699999.965000033379 22070313.385999981314 60259.719869222 2023-11-11T17:16:36.700813+00:00 20000096.425000008196 34999999.993000030518 47700000.028999976814 22070313.332000020891 60259.719880824 2023-11-11T17:16:37.703216+00:00 20000096.430999990553 35000000.009999990463 47700000.001999966800 22070313.787999991328 60259.719892426 2023-11-11T17:16:38.705618+00:00 20000096.424999948591 35000000.009999997914 47699999.980000019073 22070313.587000008672 60259.719904028 2023-11-11T17:16:39.708016+00:00 20000096.423000041395 34999999.990000002086 47699999.950999982655 22070313.621999979019 60259.719915554 2023-11-11T17:16:40.703907+00:00 20000096.428000029176 35000000.005999997258 47700000.112999983132 22070313.522000011057 60259.719927156 2023-11-11T17:16:41.706305+00:00 20000096.423999909312 34999999.989999987185 47699999.917000062764 22070313.477000001818 60259.719938833 2023-11-11T17:16:42.715211+00:00 20000096.425000071526 35000000.009000003338 47700000.075999982655 22070313.394999980927 60259.719950179 2023-11-11T17:16:43.695480+00:00 20000096.426999930292 35000000.006000012159 47700000.003000020981 22070313.651999950409 60259.719961962 2023-11-11T17:16:44.713503+00:00 20000096.425000071526 34999999.995999991894 47699999.949000000954 22070313.452000018209 60259.719973383 2023-11-11T17:16:45.700283+00:00 20000096.427999969572 35000000.007000029087 47700000.083999991417 22070313.218999978155 60259.719984985 2023-11-11T17:16:46.702680+00:00 20000096.422000050545 35000000.002999961376 47699999.894999980927 22070313.656000021845 60259.719996586 2023-11-11T17:16:47.705078+00:00 20000096.429999951273 35000000.005000002682 47699999.985000006855 22070313.330000039190 60259.720008188 2023-11-11T17:16:48.707476+00:00 20000096.422999981791 34999999.990999996662 47700000.032999992371 22070313.715000029653 60259.720019610 2023-11-11T17:16:49.694253+00:00 20000096.425000071526 35000000.004000008106 47699999.988000042737 22070313.218999978155 60259.720031392 2023-11-11T17:16:50.712278+00:00 20000096.426999930292 34999999.986000001431 47700000.041000008583 22070313.861999988556 60259.720042813 2023-11-11T17:16:51.699056+00:00 20000096.425000071526 35000000.008000023663 47700000.008999936283 22070313.725000020117 60259.720054415 2023-11-11T17:16:52.701455+00:00 20000096.426999930292 34999999.992999970913 47699999.961000002921 22070313.480000019073 60259.720066017 2023-11-11T17:16:53.703850+00:00 20000096.427000049502 34999999.980000019073 47700000.037000000477 22070313.633999940008 60259.720077618 2023-11-11T17:16:54.706252+00:00 20000096.424000021070 35000000.013000011444 47699999.934000022709 22070313.649999979883 60259.720089220 2023-11-11T17:16:55.708657+00:00 20000096.425999999046 35000000.003000020981 47700000.047999978065 22070313.896000031382 60259.720100642 2023-11-11T17:16:56.695432+00:00 20000096.423999909312 34999999.988999962807 47699999.922000020742 22070314.126000050455 60259.720112424 2023-11-11T17:16:57.713460+00:00 20000096.427000049502 35000000.016999959946 47700000.118999987841 22070313.836999889463 60259.720123845 2023-11-11T17:16:58.700240+00:00 20000096.425999999046 34999999.997000098228 47699999.953000009060 22070313.850000020117 60259.720135447 2023-11-11T17:16:59.702642+00:00 20000096.427999969572 35000000.016999959946 47699999.996999979019 22070313.711000081152 60259.720146868 2023-11-11T17:17:00.689414+00:00 20000096.422000050545 34999999.967000007629 47699999.954999983311 22070313.933999899775 60259.720158651 2023-11-11T17:17:01.707427+00:00 20000096.425999999046 35000000.006999969482 47700000.026000022888 22070313.863000039011 60259.720170252 2023-11-11T17:17:02.709826+00:00 20000096.427999969572 35000000.011999957263 47700000.002000026405 22070314.185999989510 60259.720181674 2023-11-11T17:17:03.696604+00:00 20000096.425999999046 34999999.986999988556 47700000.087999999523 22070313.532999988645 60259.720193456 2023-11-11T17:17:04.714630+00:00 20000096.422999981791 35000000.026000022888 47699999.937999956310 22070313.953999999911 60259.720204878 2023-11-11T17:17:05.701413+00:00 20000096.425999999046 34999999.988000042737 47700000.034000039101 22070314.384000059217 60259.720216479 2023-11-11T17:17:06.703814+00:00 20000096.429000020027 34999999.991999976337 47699999.996999979019 22070314.123999949545 60259.720227900 2023-11-11T17:17:07.690595+00:00 20000096.425000071526 35000000.004000067711 47699999.950000047684 22070314.215000029653 60259.720239683 2023-11-11T17:17:08.708621+00:00 20000096.423999998719 35000000.009999997914 47700000.038999922574 22070313.822000000626 60259.720251104 2023-11-11T17:17:09.695397+00:00 20000096.425999999046 34999999.965000003576 47699999.988000042737 22070314.171000000089 60259.720262706 2023-11-11T17:17:10.697798+00:00 20000096.425999999046 35000000.008000001311 47700000.009999990463 22070314.513000000268 60259.720274488 2023-11-11T17:17:11.715822+00:00 20000096.423999991268 35000000.025999993086 47699999.990000009537 22070313.984999999404 60259.720285910 2023-11-11T17:17:12.702604+00:00 20000096.430000010878 35000000.004000008106 47699999.985999941826 22070314.058000009507 60259.720297512 2023-11-11T17:17:13.704999+00:00 20000096.423999991268 34999999.998000003397 47699999.972000002861 22070314.292999979109 60259.720308932 2023-11-11T17:17:14.691767+00:00 20000096.425000000745 34999999.983999997377 47700000.042000062764 22070314.421000000089 60259.720320715 2023-11-11T17:17:15.709793+00:00 20000096.425000008196 35000000.000999987125 47700000.039999999106 22070314.105000019073 60259.720332136 2023-11-11T17:17:16.696566+00:00 20000096.425999999046 35000000.008000023663 47699999.940999999642 22070314.070999979973 60259.720343738 2023-11-11T17:17:17.698969+00:00 20000096.425999999046 35000000.009000003338 47700000.028999999166 22070314.467000011355 60259.720355340 2023-11-11T17:17:18.701368+00:00 20000096.424999978393 34999999.967000007629 47700000.009999990463 22070314.280999988317 60259.720366942 2023-11-11T17:17:19.703768+00:00 20000096.426000028849 35000000.031000018120 47699999.966000020504 22070314.170000020415 60259.720378544 2023-11-11T17:17:20.706170+00:00 20000096.426999989897 34999999.957999937236 47699999.931999981403 22070314.374000009149 60259.720390070 2023-11-11T17:17:21.702062+00:00 20000096.424999978393 35000000.039000026882 47700000.071000039577 22070314.321999970824 60259.720401747 2023-11-11T17:17:22.710966+00:00 20000096.425999999046 34999999.981999993324 47699999.991999976337 22070314.378000020981 60259.720413093 2023-11-11T17:17:23.691242+00:00 20000096.427000049502 35000000.020000040531 47700000.045999996364 22070314.055999990553 60259.720424876 2023-11-11T17:17:24.709270+00:00 20000096.424999948591 34999999.968999981880 47700000.011999957263 22070314.623000029474 60259.720436297 2023-11-11T17:17:25.696051+00:00 20000096.425000008196 35000000.021999962628 47699999.981000013649 22070314.569999989122 60259.720447899 2023-11-11T17:17:26.698455+00:00 20000096.428000029176 35000000.006999969482 47699999.990000009537 22070314.558999959379 60259.720459438 2023-11-11T17:17:27.695478+00:00 20000096.425999999046 35000000.003000020981 47700000.024999983609 22070314.374000009149 60259.720471136 2023-11-11T17:17:28.706137+00:00 20000096.423999968916 34999999.983000040054 47699999.939000010490 22070314.208000000566 60259.720482829 2023-11-11T17:17:29.716467+00:00 20000096.426999989897 34999999.993000030518 47699999.976999998093 22070314.767000019550 60259.720494251 2023-11-11T17:17:30.703245+00:00 20000096.423000041395 35000000.013000011444 47700000.031000018120 22070314.922999981791 60259.720505852 2023-11-11T17:17:31.705644+00:00 20000096.426999989897 35000000.003999948502 47700000.027999997139 22070314.153999980539 60259.720517274 2023-11-11T17:17:32.692420+00:00 20000096.425000008196 35000000.031000018120 47699999.994999997318 22070314.873000029474 60259.720529056 2023-11-11T17:17:33.710443+00:00 20000096.425999999046 34999999.973999977112 47700000.008000023663 22070314.799999948591 60259.720540477 2023-11-11T17:17:34.697219+00:00 20000096.424000021070 35000000.003000020981 47699999.939999938011 22070314.638000011444 60259.720552079 2023-11-11T17:17:35.699620+00:00 20000096.427999969572 34999999.985000006855 47699999.974000096321 22070314.544000029564 60259.720563681 2023-11-11T17:17:36.702023+00:00 20000096.427000049502 34999999.998000033200 47700000.116999976337 22070314.866000059992 60259.720575283 2023-11-11T17:17:37.704425+00:00 20000096.421999931335 35000000.013999938965 47699999.971000000834 22070315.120000001043 60259.720586885 2023-11-11T17:17:38.706823+00:00 20000096.427000049502 34999999.978999972343 47700000.056999996305 22070314.792999979109 60259.720598306 2023-11-11T17:17:39.693600+00:00 20000096.426999930292 35000000.003000013530 47699999.909999996424 22070314.941999908537 60259.720610088 2023-11-11T17:17:40.711622+00:00 20000096.425999999046 35000000.005999997258 47699999.962000012398 22070314.621000051498 60259.720621509 2023-11-11T17:17:41.698409+00:00 20000096.425000071526 34999999.995999991894 47700000.063999980688 22070314.754999998957 60259.720633111 2023-11-11T17:17:42.700817+00:00 20000096.426999930292 34999999.993000000715 47699999.998999983072 22070314.667000059038 60259.720644713 2023-11-11T17:17:43.703217+00:00 20000096.424000021070 35000000.020999997854 47699999.990000009537 22070315.235999941826 60259.720656315 2023-11-11T17:17:44.705617+00:00 20000096.425000071526 34999999.989000022411 47699999.952000021935 22070314.978999968618 60259.720667736 2023-11-11T17:17:45.692392+00:00 20000096.428999900818 35000000.011999987066 47700000.087999999523 22070314.401000019163 60259.720679338 2023-11-11T17:17:46.694792+00:00 20000096.422000050545 34999999.960999973118 47699999.944999992847 22070315.111999988556 60259.720691121 2023-11-11T17:17:47.712817+00:00 20000096.427000049502 35000000.047000050545 47700000.024999983609 22070315.486999988556 60259.720702542 2023-11-11T17:17:48.699600+00:00 20000096.425999999046 34999999.982999980450 47700000.068000078201 22070314.986000061035 60259.720714143 2023-11-11T17:17:49.702001+00:00 20000096.427999969572 34999999.996999979019 47699999.937999956310 22070314.766999959946 60259.720725745 2023-11-11T17:17:50.704400+00:00 20000096.425999999046 35000000.002000026405 47699999.975000016391 22070315.182000041008 60259.720737347 2023-11-11T17:17:51.706798+00:00 20000096.421000000089 35000000.005999982357 47700000.000000000000 22070315.317000031471 60259.720748768 2023-11-11T17:17:52.693570+00:00 20000096.429999951273 35000000.022000007331 47700000.016999959946 22070314.856999989599 60259.720760551 2023-11-11T17:17:53.711593+00:00 20000096.425000071526 34999999.962999999523 47699999.998000033200 22070314.801999930292 60259.720771972 2023-11-11T17:17:54.698371+00:00 20000096.423999909312 35000000.011999957263 47700000.008999936283 22070315.092000011355 60259.720783574 2023-11-11T17:17:55.700771+00:00 20000096.428000088781 34999999.985000006855 47699999.930999986827 22070314.914000030607 60259.720795176 2023-11-11T17:17:56.703175+00:00 20000096.422999981791 35000000.014999993145 47700000.100000016391 22070315.212999939919 60259.720806777 2023-11-11T17:17:57.705576+00:00 20000096.427999969572 34999999.981000073254 47699999.929000020027 22070315.133000001311 60259.720818379 2023-11-11T17:17:58.707969+00:00 20000096.422999981791 35000000.006999969482 47699999.957000017166 22070315.326999999583 60259.720829906 2023-11-11T17:17:59.703865+00:00 20000096.430000070482 35000000.011999957263 47700000.144999980927 22070315.182999998331 60259.720841583 2023-11-11T17:18:00.712767+00:00 20000096.424999948591 35000000.014000058174 47699999.961999997497 22070315.262000009418 60259.720852929 2023-11-11T17:18:01.693040+00:00 20000096.422999981791 35000000.009999990463 47699999.928999990225 22070315.399999991059 60259.720864711 2023-11-11T17:18:02.711067+00:00 20000096.427999999374 34999999.975000016391 47700000.056000009179 22070315.126000020653 60259.720876133 2023-11-11T17:18:03.697843+00:00 20000096.423000000417 34999999.972999930382 47699999.931999981403 22070315.692999988794 60259.720887735 2023-11-11T17:18:04.700241+00:00 20000096.427999999374 35000000.026000022888 47700000.018000006676 22070315.440999981016 60259.720899336 2023-11-11T17:18:05.702640+00:00 20000096.424000009894 35000000.014999993145 47700000.038000017405 22070315.126000020653 60259.720910938 2023-11-11T17:18:06.705047+00:00 20000096.425999999046 34999999.972000002861 47699999.969999969006 22070315.542999979109 60259.720922540 2023-11-11T17:18:07.707442+00:00 20000096.425999999046 35000000.003999948502 47700000.043000042439 22070315.638999998569 60259.720933961 2023-11-11T17:18:08.694227+00:00 20000096.427999999374 35000000.008000023663 47699999.988999962807 22070315.430000010878 60259.720945744 2023-11-11T17:18:09.712256+00:00 20000096.424999978393 35000000.009000062943 47700000.036000013351 22070315.401000019163 60259.720957165 2023-11-11T17:18:10.699036+00:00 20000096.424000021070 35000000.001000002027 47700000.023999989033 22070315.522999998182 60259.720968767 2023-11-11T17:18:11.701434+00:00 20000096.427999969572 35000000.027999997139 47699999.955000042915 22070315.597999989986 60259.720980188 2023-11-11T17:18:12.688212+00:00 20000096.425999999046 34999999.998000003397 47699999.940999977291 22070315.520999971777 60259.720991970 2023-11-11T17:18:13.706234+00:00 20000096.425000008196 34999999.974000006914 47700000.029000036418 22070315.379000011832 60259.721003572 2023-11-11T17:18:14.708637+00:00 20000096.424999978393 34999999.988000012934 47699999.976999998093 22070315.433000031859 60259.721014993 2023-11-11T17:18:15.695419+00:00 20000096.425999999046 34999999.989999979734 47700000.038999922574 22070315.057999968529 60259.721026776 2023-11-11T17:18:16.713439+00:00 20000096.424000021070 35000000.010999977589 47699999.953000068665 22070315.477000001818 60259.721038197 2023-11-11T17:18:17.700215+00:00 20000096.426999989897 34999999.991000063717 47700000.065999977291 22070315.590000029653 60259.721049799 2023-11-11T17:18:18.702611+00:00 20000096.426999989897 34999999.995999991894 47700000.000999927521 22070315.881999969482 60259.721061219 2023-11-11T17:18:19.689386+00:00 20000096.425000008196 34999999.998999953270 47699999.961000077426 22070315.670000020415 60259.721073003 2023-11-11T17:18:20.707402+00:00 20000096.425000008196 35000000.004000008106 47700000.013000011444 22070315.203999999911 60259.721084423 2023-11-11T17:18:21.694180+00:00 20000096.429000020027 35000000.030000030994 47700000.009999990463 22070315.815000060946 60259.721096025 2023-11-11T17:18:22.696584+00:00 20000096.423999968916 34999999.985000006855 47700000.018999926746 22070315.252999901772 60259.721107808 2023-11-11T17:18:23.714609+00:00 20000096.424000021070 34999999.987999983132 47699999.937999993563 22070315.219000101089 60259.721119229 2023-11-11T17:18:24.701394+00:00 20000096.425999999046 35000000.002000026405 47700000.004000008106 22070315.204999919981 60259.721130831 2023-11-11T17:18:25.703801+00:00 20000096.427999969572 35000000.005999922752 47700000.009999990463 22070315.927000049502 60259.721142433 2023-11-11T17:18:26.706198+00:00 20000096.423000041395 34999999.986000061035 47699999.944000013173 22070315.843999978155 60259.721154035 2023-11-11T17:18:27.708596+00:00 20000096.427999969572 35000000.041000008583 47700000.060999989510 22070315.384999990463 60259.721165456 2023-11-11T17:18:28.695375+00:00 20000096.427000049502 34999999.967000007629 47700000.005999982357 22070316.009999990463 60259.721177057 2023-11-11T17:18:29.697770+00:00 20000096.422999981791 34999999.988999962807 47700000.027000010014 22070315.968000050634 60259.721188659 2023-11-11T17:18:30.700174+00:00 20000096.426999930292 35000000.024000048637 47699999.994000017643 22070316.240000009537 60259.721200261 2023-11-11T17:18:31.702577+00:00 20000096.425000071526 34999999.981999993324 47700000.004000008106 22070316.106999989599 60259.721211863 2023-11-11T17:18:32.704979+00:00 20000096.425999999046 35000000.013000011444 47700000.014999993145 22070316.121999979019 60259.721223465 2023-11-11T17:18:33.707380+00:00 20000096.424999948591 35000000.000000000000 47699999.981999993324 22070316.169999960810 60259.721235067 2023-11-11T17:18:34.709781+00:00 20000096.427000049502 34999999.980999946594 47699999.934000022709 22070316.078999999911 60259.721246488 2023-11-11T17:18:35.696559+00:00 20000096.424999948591 35000000.024000048637 47700000.064000010490 22070316.212000008672 60259.721258090 2023-11-11T17:18:36.698957+00:00 20000096.425999999046 34999999.995999932289 47699999.996999979019 22070315.922999981791 60259.721269691 2023-11-11T17:18:37.701356+00:00 20000096.424000021070 34999999.991000063717 47699999.932999968529 22070316.254000071436 60259.721281294 2023-11-11T17:18:38.703761+00:00 20000096.425999999046 35000000.023000001907 47700000.026000022888 22070316.098999980837 60259.721292820 2023-11-11T17:18:39.699660+00:00 20000096.429000020027 34999999.994999997318 47700000.023000001907 22070315.965000029653 60259.721304497 2023-11-11T17:18:40.708564+00:00 20000096.422999981791 35000000.001000002027 47700000.037000060081 22070316.115999940783 60259.721316099 2023-11-11T17:18:41.710965+00:00 20000096.427000049502 35000000.004000008106 47699999.917999982834 22070316.208999991417 60259.721327626 2023-11-11T17:18:42.706858+00:00 20000096.426999930292 34999999.983999997377 47700000.059000022709 22070316.352000001818 60259.721339228 2023-11-11T17:18:43.709259+00:00 20000096.423000101000 35000000.025000013411 47699999.991999976337 22070316.595000028610 60259.721350648 2023-11-11T17:18:44.696038+00:00 20000096.425999999046 34999999.979000002146 47700000.000999927521 22070316.065999981016 60259.721362250 2023-11-11T17:18:45.698443+00:00 20000096.425999999046 35000000.027999997139 47700000.031000003219 22070316.644000049680 60259.721373852 2023-11-11T17:18:46.700839+00:00 20000096.427999969572 34999999.975999981165 47700000.011999987066 22070316.578000001609 60259.721385454 2023-11-11T17:18:47.703242+00:00 20000096.422999981791 34999999.988000012934 47699999.986999988556 22070316.067999999970 60259.721396875 2023-11-11T17:18:48.690019+00:00 20000096.425999999046 35000000.000999987125 47699999.876999996603 22070316.423000000417 60259.721408658 2023-11-11T17:18:49.708034+00:00 20000096.429000020027 34999999.999000012875 47700000.029000006616 22070315.937999989837 60259.721420260 2023-11-11T17:18:50.710433+00:00 20000096.422999981791 34999999.980000019073 47700000.036000013351 22070316.170000001788 60259.721431680 2023-11-11T17:18:51.697207+00:00 20000096.425999999046 35000000.019999980927 47700000.009999990463 22070316.112000018358 60259.721443282 2023-11-11T17:18:52.699603+00:00 20000096.427000049502 35000000.000999987125 47700000.043999969959 22070316.456000000238 60259.721454884 2023-11-11T17:18:53.702002+00:00 20000096.424999948591 34999999.978000037372 47699999.957000017166 22070316.302999969572 60259.721466486 2023-11-11T17:18:54.704407+00:00 20000096.422000050545 35000000.019999980927 47700000.010999977589 22070316.719000011683 60259.721477907 2023-11-11T17:18:55.691187+00:00 20000096.427999999374 35000000.018000006676 47700000.018999986351 22070316.550999999046 60259.721489690 2023-11-11T17:18:56.709208+00:00 20000096.427999999374 34999999.967000007629 47699999.958000056446 22070316.708000000566 60259.721501111 2023-11-11T17:18:57.695987+00:00 20000096.423999991268 35000000.005999922752 47700000.077000021935 22070316.454999979585 60259.721512713 2023-11-11T17:18:58.698391+00:00 20000096.427999999374 35000000.036000013351 47699999.973999977112 22070316.287999991328 60259.721524496 2023-11-11T17:18:59.716415+00:00 20000096.424000009894 34999999.996000051498 47699999.959999918938 22070316.425000008196 60259.721535916 2023-11-11T17:19:00.703181+00:00 20000096.427999999374 35000000.023000001907 47700000.006000041962 22070316.503000020981 60259.721547518 2023-11-11T17:19:01.705584+00:00 20000096.422999989241 34999999.954000003636 47700000.024000048637 22070316.106999989599 60259.721558940 2023-11-11T17:19:02.692366+00:00 20000096.425999999046 34999999.980999946594 47699999.985999941826 22070316.405000030994 60259.721570722 2023-11-11T17:19:03.710385+00:00 20000096.427999999374 35000000.045999996364 47699999.993000030518 22070317.281999949366 60259.721582143 2023-11-11T17:19:04.697162+00:00 20000096.423000011593 34999999.963999986649 47699999.970000028610 22070316.612000048161 60259.721593745 2023-11-11T17:19:05.699569+00:00 20000096.427999999374 35000000.007000088692 47700000.065999977291 22070316.695999979973 60259.721605347 2023-11-11T17:19:06.701972+00:00 20000096.423999991268 35000000.001999966800 47699999.978999972343 22070316.489000018686 60259.721616949 2023-11-11T17:19:07.704372+00:00 20000096.424999978393 35000000.029000036418 47699999.981999993324 22070316.835999969393 60259.721628550 2023-11-11T17:19:08.706771+00:00 20000096.428000029176 34999999.965999960899 47699999.993000008166 22070316.467000011355 60259.721639972 2023-11-11T17:19:09.693557+00:00 20000096.423999968916 34999999.996999979019 47699999.945000007749 22070316.501999970526 60259.721651754 2023-11-11T17:19:10.711554+00:00 20000096.424000021070 35000000.021999962628 47699999.993000000715 22070316.939000010490 60259.721663111 2023-11-11T17:19:11.692766+00:00 20000096.427999969572 35000000.019000001252 47700000.100999981165 22070316.634999990463 60259.721674894 2023-11-11T17:19:12.710790+00:00 20000096.425999999046 34999999.988000012934 47699999.962000012398 22070316.766000028700 60259.721686314 2023-11-11T17:19:13.697563+00:00 20000096.426999989897 34999999.979999989271 47700000.009000003338 22070316.863000039011 60259.721697916 2023-11-11T17:19:14.699965+00:00 20000096.425000008196 35000000.005000002682 47699999.994999997318 22070316.898999929428 60259.721709518 2023-11-11T17:19:15.702372+00:00 20000096.425000008196 35000000.011000007391 47700000.033999979496 22070316.975000020117 60259.721721120 2023-11-11T17:19:16.704775+00:00 20000096.425999999046 34999999.988000012934 47699999.967000007629 22070316.669000029564 60259.721732722 2023-11-11T17:19:17.707174+00:00 20000096.425000008196 35000000.006999999285 47700000.000999987125 22070316.944999929518 60259.721744249 2023-11-11T17:19:18.703065+00:00 20000096.427999969572 34999999.975999981165 47700000.029999971390 22070316.560999989510 60259.721755926 2023-11-11T17:19:19.711970+00:00 20000096.423000041395 35000000.009000003338 47699999.956000089645 22070316.743000030518 60259.721767271 2023-11-11T17:19:20.692238+00:00 20000096.427999969572 35000000.016000032425 47700000.012999892235 22070316.820000048727 60259.721779054 2023-11-11T17:19:21.710260+00:00 20000096.425000008196 35000000.012999951839 47700000.030000090599 22070317.082999940962 60259.721790475 2023-11-11T17:19:22.697047+00:00 20000096.424999948591 34999999.984000027180 47699999.958999991417 22070316.993000030518 60259.721802077 2023-11-11T17:19:23.699445+00:00 20000096.425999999046 35000000.005000002682 47700000.056999921799 22070317.016000028700 60259.721813679 2023-11-11T17:19:24.701844+00:00 20000096.425999999046 34999999.989000022411 47699999.962000012398 22070316.860000010580 60259.721825281 2023-11-11T17:19:25.704244+00:00 20000096.425000071526 35000000.017999947071 47700000.019000053406 22070317.188999891281 60259.721836883 2023-11-11T17:19:26.706647+00:00 20000096.425999999046 34999999.983000040054 47699999.914000026882 22070317.003000020981 60259.721848303 2023-11-11T17:19:27.693430+00:00 20000096.424999948591 35000000.013000011444 47700000.047999978065 22070317.067000031471 60259.721860086 2023-11-11T17:19:28.711450+00:00 20000096.425999999046 34999999.976999998093 47699999.993999958038 22070317.136000040919 60259.721871507 2023-11-11T17:19:29.698230+00:00 20000096.429000020027 35000000.014999993145 47699999.996000051498 22070316.917999979109 60259.721883109 2023-11-11T17:19:30.700636+00:00 20000096.424000021070 34999999.985000006855 47700000.039999991655 22070317.309000018984 60259.721894711 2023-11-11T17:19:31.703038+00:00 20000096.425999999046 35000000.011000037193 47699999.983999997377 22070316.932999968529 60259.721906313 2023-11-11T17:19:32.705438+00:00 20000096.421999931335 34999999.987999923527 47700000.000000000000 22070317.271000031382 60259.721917734 2023-11-11T17:19:33.692220+00:00 20000096.428000088781 35000000.001000046730 47699999.990000009537 22070317.312999960035 60259.721929336 2023-11-11T17:19:34.694620+00:00 20000096.426999930292 35000000.014999993145 47700000.012999981642 22070317.339999999851 60259.721940938 2023-11-11T17:19:35.697022+00:00 20000096.422999981791 35000000.009999990463 47700000.050000011921 22070317.164000000805 60259.721952540 2023-11-11T17:19:36.699427+00:00 20000096.427000049502 35000000.004000067711 47699999.944000013173 22070317.250999998301 60259.721964141 2023-11-11T17:19:37.701828+00:00 20000096.427999969572 34999999.979999899864 47700000.018999986351 22070317.228999998420 60259.721975743 2023-11-11T17:19:38.704228+00:00 20000096.425000071526 34999999.991000063717 47699999.907000012696 22070317.078999999911 60259.721987345 2023-11-11T17:19:39.706617+00:00 20000096.422999981791 34999999.991999976337 47700000.082999996841 22070317.426000010222 60259.721998766 2023-11-11T17:19:40.693396+00:00 20000096.427999969572 35000000.034999966621 47699999.962000012398 22070317.050999999046 60259.722010549 2023-11-11T17:19:41.711414+00:00 20000096.429000020027 34999999.981999993324 47700000.050999999046 22070317.049999978393 60259.722021970 2023-11-11T17:19:42.698195+00:00 20000096.421000000089 35000000.005000002682 47700000.008000023663 22070317.531000021845 60259.722033572 2023-11-11T17:19:43.700603+00:00 20000096.425999999046 35000000.015000000596 47700000.023000001907 22070317.391999989748 60259.722044993 2023-11-11T17:19:44.687382+00:00 20000096.425999999046 34999999.978000000119 47699999.891999959946 22070317.497000008821 60259.722056775 2023-11-11T17:19:45.705406+00:00 20000096.427000049502 35000000.012999996543 47700000.014999993145 22070317.196000009775 60259.722068377 2023-11-11T17:19:46.707807+00:00 20000096.427999969572 35000000.011999987066 47700000.019999980927 22070316.944999989122 60259.722079799 2023-11-11T17:19:47.694582+00:00 20000096.425999999046 35000000.013000011444 47700000.090000033379 22070317.673999968916 60259.722091581 2023-11-11T17:19:48.712608+00:00 20000096.421999931335 34999999.982000023127 47699999.909999966621 22070317.302000049502 60259.722103002 2023-11-11T17:19:49.699389+00:00 20000096.425999999046 34999999.996999979019 47700000.067000031471 22070317.091999951750 60259.722114604 2023-11-11T17:19:50.701795+00:00 20000096.425999999046 34999999.989000022411 47699999.940000057220 22070317.545000020415 60259.722126025 2023-11-11T17:19:51.688571+00:00 20000096.426999989897 35000000.005000002682 47700000.014999993145 22070317.189000010490 60259.722137808 2023-11-11T17:19:52.706594+00:00 20000096.427999999374 35000000.014999993145 47700000.031999953091 22070317.142000019550 60259.722149229 2023-11-11T17:19:53.693363+00:00 20000096.422000009567 34999999.997999973595 47700000.010000012815 22070317.717000011355 60259.722160831 2023-11-11T17:19:54.695762+00:00 20000096.427999999374 34999999.978000037372 47699999.979000002146 22070317.194999989122 60259.722172613 2023-11-11T17:19:55.713796+00:00 20000096.425000008196 35000000.018000006676 47699999.988000012934 22070317.285999950022 60259.722184035 2023-11-11T17:19:56.700572+00:00 20000096.423999991268 34999999.986999928951 47700000.067999988794 22070317.642000019550 60259.722195636 2023-11-11T17:19:57.702972+00:00 20000096.426999989897 34999999.997000098228 47699999.894999980927 22070317.824999991804 60259.722207163 2023-11-11T17:19:58.698864+00:00 20000096.423000011593 35000000.012999892235 47699999.994999997318 22070317.583000060171 60259.722218840 2023-11-11T17:19:59.707771+00:00 20000096.427999999374 34999999.994000077248 47700000.007000029087 22070317.495000001043 60259.722230186 2023-11-11T17:20:00.688037+00:00 20000096.425999999046 34999999.975999951363 47700000.083999991417 22070318.024999979883 60259.722241968 2023-11-11T17:20:01.706066+00:00 20000096.423999991268 35000000.019000053406 47699999.903999976814 22070317.858999971300 60259.722253389 2023-11-11T17:20:02.692841+00:00 20000096.426999989897 34999999.998999953270 47700000.042999982834 22070317.810000058264 60259.722264991 2023-11-11T17:20:03.695246+00:00 20000096.424000021070 35000000.001999966800 47700000.027000010014 22070317.630999919027 60259.722276774 2023-11-11T17:20:04.713274+00:00 20000096.426999989897 34999999.981999993324 47699999.927999973297 22070317.763000011444 60259.722288195 2023-11-11T17:20:05.700056+00:00 20000096.427999969572 35000000.013000011444 47700000.070000052452 22070317.700000051409 60259.722299797 2023-11-11T17:20:06.702451+00:00 20000096.427000049502 34999999.997000098228 47700000.001999966800 22070317.837000008672 60259.722311218 2023-11-11T17:20:07.689226+00:00 20000096.425000008196 35000000.020999908447 47699999.993999958038 22070318.388999938965 60259.722323000 2023-11-11T17:20:08.707247+00:00 20000096.424999948591 34999999.970000028610 47700000.028000116348 22070317.575000051409 60259.722334422 2023-11-11T17:20:09.694028+00:00 20000096.425999999046 35000000.019999980927 47699999.978999972343 22070317.921999931335 60259.722346024 2023-11-11T17:20:10.696431+00:00 20000096.423000041395 34999999.978999972343 47699999.903999917209 22070317.448000069708 60259.722357625 2023-11-11T17:20:11.698833+00:00 20000096.425000008196 35000000.016000032425 47700000.057000041008 22070317.872999910265 60259.722369227 2023-11-11T17:20:12.701235+00:00 20000096.432999968529 35000000.010999999940 47699999.988999962807 22070317.893000010401 60259.722380829 2023-11-11T17:20:13.703632+00:00 20000096.421999990940 35000000.025000013411 47700000.030000090599 22070317.953000068665 60259.722392431 2023-11-11T17:20:14.706032+00:00 20000096.425000008196 34999999.968999996781 47699999.940999977291 22070318.098999980837 60259.722404033 2023-11-11T17:20:15.708429+00:00 20000096.426999989897 35000000.009999990463 47700000.031000003219 22070317.978000041097 60259.722415454 2023-11-11T17:20:16.695211+00:00 20000096.424000021070 34999999.990999996662 47699999.972999989986 22070318.363999959081 60259.722427056 2023-11-11T17:20:17.697616+00:00 20000096.427000049502 34999999.997000008821 47700000.028999999166 22070317.947000030428 60259.722438658 2023-11-11T17:20:18.700019+00:00 20000096.424999948591 35000000.009999990463 47700000.060000002384 22070318.046000000089 60259.722450260 2023-11-11T17:20:19.702417+00:00 20000096.422999981791 34999999.988000042737 47699999.953000009060 22070317.837999939919 60259.722461680 2023-11-11T17:20:20.689190+00:00 20000096.430999990553 35000000.009000003338 47700000.053000003099 22070317.759999990463 60259.722473463 2023-11-11T17:20:21.707211+00:00 20000096.422999981791 34999999.986999988556 47699999.950999982655 22070318.052999969572 60259.722485065 2023-11-11T17:20:22.709611+00:00 20000096.425000071526 35000000.005000002682 47699999.972000002861 22070318.188000079244 60259.722496486 2023-11-11T17:20:23.696395+00:00 20000096.425999999046 35000000.009000003338 47700000.004000008106 22070317.741999998689 60259.722508088 2023-11-11T17:20:24.698798+00:00 20000096.426999930292 34999999.963999986649 47700000.046999990940 22070317.809999991208 60259.722519690 2023-11-11T17:20:25.701198+00:00 20000096.424000021070 35000000.037999987602 47700000.006000041962 22070318.047000009567 60259.722531292 2023-11-11T17:20:26.703606+00:00 20000096.425999999046 34999999.977999992669 47700000.036000013351 22070317.982999999076 60259.722542713 2023-11-11T17:20:27.690385+00:00 20000096.427999969572 35000000.023000061512 47699999.889999993145 22070317.934999998659 60259.722554496 2023-11-11T17:20:28.708406+00:00 20000096.425000071526 34999999.985999941826 47699999.985000006855 22070318.142999991775 60259.722565916 2023-11-11T17:20:29.695182+00:00 20000096.424999948591 35000000.009999990463 47700000.059000022709 22070318.478000018746 60259.722577518 2023-11-11T17:20:30.697578+00:00 20000096.427000049502 34999999.994999997318 47699999.992999911308 22070318.192000001669 60259.722589120 2023-11-11T17:20:31.699983+00:00 20000096.424999948591 35000000.001000046730 47700000.032999992371 22070318.093999978155 60259.722600722 2023-11-11T17:20:32.702385+00:00 20000096.425000071526 34999999.968999981880 47699999.893000006676 22070318.119000021368 60259.722612324 2023-11-11T17:20:33.704785+00:00 20000096.423999909312 35000000.031000018120 47700000.100000016391 22070317.870000001043 60259.722623745 2023-11-11T17:20:34.691557+00:00 20000096.429000020027 34999999.981999993324 47699999.991000063717 22070318.069000009447 60259.722635528 2023-11-11T17:20:35.709581+00:00 20000096.425000071526 35000000.029999971390 47699999.984999902546 22070317.988999959081 60259.722646948 2023-11-11T17:20:36.696352+00:00 20000096.422999981791 34999999.994999997318 47700000.003000020981 22070318.046999990940 60259.722658550 2023-11-11T17:20:37.698755+00:00 20000096.429000020027 34999999.975999951363 47700000.012000076473 22070318.168000038713 60259.722670077 2023-11-11T17:20:38.694645+00:00 20000096.426999930292 35000000.024000048637 47700000.001000009477 22070318.434999998659 60259.722681754 2023-11-11T17:20:39.703550+00:00 20000096.422999981791 34999999.976999998093 47699999.991999976337 22070317.964999970049 60259.722693356 2023-11-11T17:20:40.705958+00:00 20000096.424000021070 35000000.039000026882 47700000.020999997854 22070318.407000008970 60259.722704883 2023-11-11T17:20:41.701850+00:00 20000096.427000049502 34999999.954000003636 47699999.947000026703 22070318.675000008196 60259.722716560 2023-11-11T17:20:42.710757+00:00 20000096.427999969572 35000000.028999917209 47700000.027000010014 22070318.233999971300 60259.722727905 2023-11-11T17:20:43.691026+00:00 20000096.423000000417 34999999.988000012934 47700000.027999997139 22070318.152000010014 60259.722739688 2023-11-11T17:20:44.709046+00:00 20000096.425999999046 35000000.007999986410 47700000.000999987125 22070318.657999988645 60259.722751109 2023-11-11T17:20:45.695828+00:00 20000096.427000001073 35000000.000000000000 47699999.976000010967 22070318.501000050455 60259.722762711 2023-11-11T17:20:46.698231+00:00 20000096.425999999046 35000000.002999991179 47699999.983999967575 22070318.203000009060 60259.722774313 2023-11-11T17:20:47.700629+00:00 20000096.425000000745 34999999.985000006855 47700000.005000002682 22070318.621999979019 60259.722785915 2023-11-11T17:20:48.703032+00:00 20000096.425000008196 34999999.981999993324 47700000.064000070095 22070318.319000009447 60259.722797517 2023-11-11T17:20:49.705433+00:00 20000096.424999978393 35000000.030000001192 47699999.903999917209 22070318.396999958903 60259.722808938 2023-11-11T17:20:50.692206+00:00 20000096.430000010878 34999999.996999979019 47700000.082000017166 22070318.394999980927 60259.722820720 2023-11-11T17:20:51.710226+00:00 20000096.423999991268 34999999.979000031948 47700000.014999993145 22070318.763000011444 60259.722832141 2023-11-11T17:20:52.697005+00:00 20000096.425999999046 35000000.037999987602 47699999.880000002682 22070318.292999979109 60259.722843743 2023-11-11T17:20:53.699408+00:00 20000096.425999999046 34999999.980000019073 47700000.092000007629 22070318.221999999136 60259.722855345 2023-11-11T17:20:54.701807+00:00 20000096.425000008196 34999999.999000012875 47699999.948000073433 22070318.674000021070 60259.722866947 2023-11-11T17:20:55.704208+00:00 20000096.424999978393 35000000.005999982357 47699999.980999946594 22070318.852000001818 60259.722878439 2023-11-11T17:20:56.697149+00:00 20000096.428000029176 34999999.999000012875 47700000.037999987602 22070318.370000001043 60259.722890098 2023-11-11T17:20:57.704446+00:00 20000096.425000008196 34999999.981999993324 47700000.001000046730 22070318.596000079066 60259.722901700 2023-11-11T17:20:58.706850+00:00 20000096.425999999046 35000000.009999990463 47700000.005000002682 22070318.855999950320 60259.722913121 2023-11-11T17:20:59.693623+00:00 20000096.423999968916 35000000.000000000000 47699999.968999981880 22070318.587000008672 60259.722924903 2023-11-11T17:21:00.711635+00:00 20000096.428000029176 34999999.998000033200 47700000.089000001550 22070318.827999949455 60259.722936324 2023-11-11T17:21:01.698415+00:00 20000096.424999948591 35000000.014999993145 47699999.995999991894 22070318.769000049680 60259.722947926 2023-11-11T17:21:02.700817+00:00 20000096.425000008196 34999999.985999941826 47699999.932999998331 22070319.031999949366 60259.722959347 2023-11-11T17:21:03.687598+00:00 20000096.424000021070 35000000.001000046730 47699999.956000000238 22070318.595000028610 60259.722971130 2023-11-11T17:21:04.705616+00:00 20000096.428999960423 34999999.988000042737 47700000.105000019073 22070318.666000008583 60259.722982551 2023-11-11T17:21:05.692392+00:00 20000096.424000021070 35000000.026999950409 47699999.950999982655 22070318.983999971300 60259.722994152 2023-11-11T17:21:06.694791+00:00 20000096.426999989897 35000000.005000002682 47700000.000000000000 22070318.935999989510 60259.723005936 2023-11-11T17:21:07.712814+00:00 20000096.425999999046 34999999.999000072479 47699999.963999986649 22070318.949000000954 60259.723017356 2023-11-11T17:21:08.699600+00:00 20000096.424000021070 34999999.990999937057 47700000.045999996364 22070319.211000081152 60259.723028958 2023-11-11T17:21:09.702005+00:00 20000096.426999989897 35000000.006999969482 47699999.978000037372 22070319.116999980062 60259.723040560 2023-11-11T17:21:10.704397+00:00 20000096.425999999046 34999999.986999988556 47700000.033999919891 22070319.322000030428 60259.723052162 2023-11-11T17:21:11.706794+00:00 20000096.425999999046 35000000.001000046730 47699999.900000102818 22070319.049999948591 60259.723063583 2023-11-11T17:21:12.693565+00:00 20000096.424000021070 34999999.996000051498 47700000.080999970436 22070319.039000000805 60259.723075185 2023-11-11T17:21:13.695966+00:00 20000096.425999999046 35000000.015999913216 47699999.990999937057 22070319.397999990731 60259.723086786 2023-11-11T17:21:14.698365+00:00 20000096.426999930292 34999999.998999997973 47700000.060000061989 22070319.357999999076 60259.723098388 2023-11-11T17:21:15.700769+00:00 20000096.424000021070 34999999.998000003397 47699999.906999953091 22070319.027000010014 60259.723109990 2023-11-11T17:21:16.703172+00:00 20000096.427999969572 34999999.996999986470 47699999.993000030518 22070319.231999989599 60259.723121592 2023-11-11T17:21:17.705579+00:00 20000096.427000049502 34999999.998999997973 47700000.088999986649 22070319.492000009865 60259.723133194 2023-11-11T17:21:18.707972+00:00 20000096.421000000089 34999999.990999996662 47699999.920999996364 22070319.010999981314 60259.723144721 2023-11-11T17:21:19.703863+00:00 20000096.427999969572 35000000.011999987066 47700000.024000048637 22070319.077000018209 60259.723156322 2023-11-11T17:21:20.706256+00:00 20000096.425000071526 34999999.969999998808 47699999.965000033379 22070319.090999990702 60259.723167744 2023-11-11T17:21:21.693032+00:00 20000096.425999999046 35000000.002000026405 47700000.021999962628 22070319.256000008434 60259.723179345 2023-11-11T17:21:22.695434+00:00 20000096.425999999046 35000000.037000000477 47699999.955000042915 22070319.179999981076 60259.723190947 2023-11-11T17:21:23.697838+00:00 20000096.426999930292 34999999.995999991894 47700000.058999992907 22070319.575000021607 60259.723202549 2023-11-11T17:21:24.700234+00:00 20000096.425999999046 34999999.990999996662 47699999.945000007749 22070319.282000008970 60259.723214151 2023-11-11T17:21:25.702631+00:00 20000096.425999999046 34999999.982999980450 47700000.064999997616 22070319.171999990940 60259.723225753 2023-11-11T17:21:26.705028+00:00 20000096.425000071526 35000000.008000023663 47699999.981999993324 22070319.569999989122 60259.723237354 2023-11-11T17:21:27.707429+00:00 20000096.424999948591 34999999.996999979019 47700000.002000026405 22070319.966000020504 60259.723248776 2023-11-11T17:21:28.694213+00:00 20000096.425000071526 34999999.993000030518 47700000.017999947071 22070319.946999970824 60259.723260378 2023-11-11T17:21:29.696622+00:00 20000096.427999969572 35000000.016000032425 47699999.983000040054 22070319.495999988168 60259.723271979 2023-11-11T17:21:30.699021+00:00 20000096.424999948591 35000000.011999957263 47700000.024999983609 22070319.311000049114 60259.723283581 2023-11-11T17:21:31.701426+00:00 20000096.424000021070 34999999.985999941826 47700000.022000007331 22070319.983999971300 60259.723295002 2023-11-11T17:21:32.688199+00:00 20000096.427000049502 34999999.994999997318 47699999.935999989510 22070319.688000019640 60259.723306785 2023-11-11T17:21:33.706224+00:00 20000096.425999999046 34999999.997000098228 47700000.106000073254 22070319.448000010103 60259.723318387 2023-11-11T17:21:34.708626+00:00 20000096.424999948591 35000000.008999936283 47699999.933999903500 22070319.770999971777 60259.723329808 2023-11-11T17:21:35.695407+00:00 20000096.427000049502 35000000.016999959946 47700000.009000062943 22070319.895000040531 60259.723341410 2023-11-11T17:21:36.697807+00:00 20000096.427999969572 35000000.004000067711 47700000.008000023663 22070319.697999950498 60259.723353012 2023-11-11T17:21:37.700211+00:00 20000096.421999998391 34999999.967999942601 47700000.008000023663 22070319.705999970436 60259.723364614 2023-11-11T17:21:38.702621+00:00 20000096.425000000745 35000000.009999990463 47699999.954000003636 22070319.779000040144 60259.723376035 2023-11-11T17:21:39.689397+00:00 20000096.425000000745 34999999.994000077248 47700000.000999927521 22070319.582000020891 60259.723387817 2023-11-11T17:21:40.707422+00:00 20000096.429999988526 34999999.988999962807 47700000.042999982834 22070319.697999950498 60259.723399239 2023-11-11T17:21:41.694197+00:00 20000096.425000000745 35000000.011000037193 47699999.979000091553 22070319.440999981016 60259.723410840 2023-11-11T17:21:42.696600+00:00 20000096.423999991268 35000000.013000011444 47700000.043999910355 22070319.845000028610 60259.723422623 2023-11-11T17:21:43.714627+00:00 20000096.427000019699 34999999.985000006855 47699999.928000092506 22070319.718999978155 60259.723434044 2023-11-11T17:21:44.701407+00:00 20000096.424999978393 34999999.985999941826 47699999.991999976337 22070319.731000069529 60259.723445646 2023-11-11T17:21:45.703806+00:00 20000096.424000021070 35000000.016000002623 47700000.050999999046 22070319.800999999046 60259.723457067 2023-11-11T17:21:46.690589+00:00 20000096.429999981076 35000000.006999999285 47699999.994000010192 22070320.275999899954 60259.723468849 2023-11-11T17:21:47.708613+00:00 20000096.423999991268 34999999.990000009537 47699999.961999997497 22070319.714000109583 60259.723480271 2023-11-11T17:21:48.695392+00:00 20000096.425000008196 35000000.005999982357 47700000.048000007868 22070320.077999949455 60259.723491873 2023-11-11T17:21:49.697794+00:00 20000096.426000028849 35000000.018000006676 47700000.005999982357 22070319.730999950320 60259.723503475 2023-11-11T17:21:50.700194+00:00 20000096.425999999046 34999999.983999997377 47699999.945000022650 22070319.878000020981 60259.723515077 2023-11-11T17:21:51.702599+00:00 20000096.422999981791 35000000.011999987066 47699999.992999970913 22070319.887000080198 60259.723526678 2023-11-11T17:21:52.704997+00:00 20000096.427999969572 34999999.975000016391 47699999.985000006855 22070320.123999949545 60259.723538099 2023-11-11T17:21:53.691771+00:00 20000096.424000021070 35000000.027999997139 47700000.013999998569 22070320.085000038147 60259.723549882 2023-11-11T17:21:54.709792+00:00 20000096.426999989897 34999999.986000001431 47700000.032000012696 22070320.057999968529 60259.723561303 2023-11-11T17:21:55.696568+00:00 20000096.425999999046 34999999.990999996662 47700000.045999996364 22070320.353999968618 60259.723572905 2023-11-11T17:21:56.698965+00:00 20000096.425000008196 34999999.981000013649 47699999.942999958992 22070320.471000079066 60259.723584507 2023-11-11T17:21:57.701369+00:00 20000096.427999969572 35000000.032999992371 47699999.978999972343 22070320.442999958992 60259.723596109 2023-11-11T17:21:58.703774+00:00 20000096.425000008196 34999999.976000010967 47700000.030000090599 22070320.072999950498 60259.723607635 2023-11-11T17:21:59.699668+00:00 20000096.425999999046 35000000.045999996364 47699999.994999997318 22070319.887000080198 60259.723619237 2023-11-11T17:22:00.702066+00:00 20000096.423000041395 34999999.960999973118 47700000.021999962628 22070319.901999998838 60259.723630914 2023-11-11T17:22:01.710976+00:00 20000096.427999969572 35000000.019000053406 47699999.955000042915 22070319.736999999732 60259.723642260 2023-11-11T17:22:02.691249+00:00 20000096.428000029176 35000000.009999990463 47700000.023999929428 22070320.149000000209 60259.723654042 2023-11-11T17:22:03.709267+00:00 20000096.424000021070 34999999.972000002861 47700000.067000031471 22070320.280000001192 60259.723665464 2023-11-11T17:22:04.696048+00:00 20000096.426999930292 35000000.020999908447 47699999.963999986649 22070320.131000000983 60259.723677065 2023-11-11T17:22:05.698448+00:00 20000096.424000021070 35000000.012000076473 47699999.996999979019 22070320.131000008434 60259.723688667 2023-11-11T17:22:06.700850+00:00 20000096.425999999046 34999999.987999923527 47699999.991000063717 22070319.717999991030 60259.723700269 2023-11-11T17:22:07.703245+00:00 20000096.424999948591 34999999.976000070572 47699999.993999958038 22070319.697999980301 60259.723711690 2023-11-11T17:22:08.690019+00:00 20000096.427000049502 35000000.016999959946 47699999.951999999583 22070319.922000020742 60259.723723292 2023-11-11T17:22:09.692416+00:00 20000096.424999948591 34999999.994999997318 47700000.020000010729 22070319.752999991179 60259.723735075 2023-11-11T17:22:10.710433+00:00 20000096.425999999046 34999999.998000033200 47700000.042000003159 22070319.390000019222 60259.723746495 2023-11-11T17:22:11.697213+00:00 20000096.425000071526 34999999.985000006855 47699999.972999989986 22070320.252000000328 60259.723758097 2023-11-11T17:22:12.699616+00:00 20000096.425999999046 35000000.003999948502 47699999.966999977827 22070319.692999958992 60259.723769699 2023-11-11T17:22:13.702020+00:00 20000096.425999999046 35000000.024000048637 47700000.069000013173 22070319.800999999046 60259.723781301 2023-11-11T17:22:14.704414+00:00 20000096.422999981791 34999999.963999986649 47699999.946000039577 22070319.993000030518 60259.723792722 2023-11-11T17:22:15.691191+00:00 20000096.427999969572 35000000.032000012696 47700000.057999968529 22070320.070999979973 60259.723804505 2023-11-11T17:22:16.709213+00:00 20000096.427000049502 34999999.990000002086 47699999.970000028610 22070320.030000030994 60259.723815926 2023-11-11T17:22:17.695991+00:00 20000096.425999999046 34999999.995999991894 47700000.042000003159 22070320.502999961376 60259.723827528 2023-11-11T17:22:18.698393+00:00 20000096.427999969572 35000000.033999986947 47699999.947000026703 22070320.411000009626 60259.723838949 2023-11-11T17:22:19.685171+00:00 20000096.422000050545 34999999.973000019789 47700000.009999990463 22070320.234000030905 60259.723850731 2023-11-11T17:22:20.703195+00:00 20000096.425999999046 34999999.990999996662 47699999.965999960899 22070320.250000000000 60259.723862333 2023-11-11T17:22:21.705591+00:00 20000096.424999948591 34999999.998999983072 47700000.049000017345 22070320.379000011832 60259.723873754 2023-11-11T17:22:22.692365+00:00 20000096.424999948591 35000000.005999982357 47700000.027999997139 22070320.721999999136 60259.723885537 2023-11-11T17:22:23.710387+00:00 20000096.427000049502 35000000.007000029087 47699999.967000007629 22070320.035999950022 60259.723896958 2023-11-11T17:22:24.697167+00:00 20000096.424999948591 34999999.977999992669 47699999.988000042737 22070320.653000060469 60259.723908560 2023-11-11T17:22:25.699568+00:00 20000096.428000088781 35000000.022000007331 47700000.024999983609 22070320.835999969393 60259.723919981 2023-11-11T17:22:26.686347+00:00 20000096.424999948591 35000000.008000023663 47700000.009999990463 22070320.500000000000 60259.723931763 2023-11-11T17:22:27.704372+00:00 20000096.427000049502 34999999.986000001431 47699999.944999933243 22070320.217000011355 60259.723943185 2023-11-11T17:22:28.691144+00:00 20000096.421999931335 35000000.000999987125 47700000.027999997139 22070320.680999990553 60259.723954787 2023-11-11T17:22:29.693543+00:00 20000096.429000020027 35000000.019999980927 47700000.019000053406 22070320.873999949545 60259.723966569 2023-11-11T17:22:30.711565+00:00 20000096.427000001073 34999999.980000019073 47699999.928000003099 22070320.769000049680 60259.723977990 2023-11-11T17:22:31.698345+00:00 20000096.423999991268 35000000.006000041962 47700000.031999997795 22070320.498999949545 60259.723989592 2023-11-11T17:22:32.700751+00:00 20000096.427999999374 35000000.000000000000 47700000.023000016809 22070320.507000088692 60259.724001013 2023-11-11T17:22:33.687528+00:00 20000096.422999989241 34999999.982999920845 47700000.014999993145 22070320.346999999136 60259.724012796 2023-11-11T17:22:34.705548+00:00 20000096.427999999374 35000000.021000027657 47700000.007999986410 22070320.693999890238 60259.724024217 2023-11-11T17:22:35.692321+00:00 20000096.425000000745 34999999.985000006855 47699999.929000020027 22070320.653000000864 60259.724035819 2023-11-11T17:22:36.694721+00:00 20000096.423000011593 35000000.029000036418 47700000.061999976635 22070320.486000061035 60259.724047421 2023-11-11T17:22:37.697119+00:00 20000096.430000010878 34999999.981999993324 47699999.990000009537 22070320.993999961764 60259.724059022 2023-11-11T17:22:38.699519+00:00 20000096.421999990940 35000000.024999983609 47700000.074999988079 22070320.884000059217 60259.724070624 2023-11-11T17:22:39.701923+00:00 20000096.427999999374 34999999.977999933064 47699999.976000010967 22070320.809000018984 60259.724082150 2023-11-11T17:22:40.697825+00:00 20000096.425000008196 35000000.000000000000 47700000.009000062943 22070320.832999940962 60259.724093828 2023-11-11T17:22:41.706734+00:00 20000096.428999990225 34999999.993000030518 47699999.939999938011 22070321.060999989510 60259.724105174 2023-11-11T17:22:42.687007+00:00 20000096.421999990940 35000000.006000041962 47699999.965000033379 22070321.126999970526 60259.724116956 2023-11-11T17:22:43.705022+00:00 20000096.423999991268 35000000.009999990463 47700000.023999929428 22070321.259000059217 60259.724128434 2023-11-11T17:22:44.696663+00:00 20000096.428000029176 34999999.981999993324 47699999.980000019073 22070321.103999968618 60259.724140107 2023-11-11T17:22:45.705243+00:00 20000096.423999968916 34999999.972000002861 47700000.003000020981 22070321.187999960035 60259.724151528 2023-11-11T17:22:46.692018+00:00 20000096.429000020027 35000000.024999998510 47699999.949000000954 22070321.349000100046 60259.724163130 2023-11-11T17:22:47.694421+00:00 20000096.421999990940 34999999.998999997973 47700000.034999966621 22070320.895999908447 60259.724174913 2023-11-11T17:22:48.712449+00:00 20000096.429000020027 34999999.981000013649 47700000.032000057399 22070321.167000059038 60259.724186334 2023-11-11T17:22:49.699233+00:00 20000096.422999981791 35000000.025000013411 47700000.039999961853 22070321.256000000983 60259.724197935 2023-11-11T17:22:50.701633+00:00 20000096.427999969572 34999999.994999997318 47700000.049999952316 22070320.850000001490 60259.724209357 2023-11-11T17:22:51.688411+00:00 20000096.426000058651 34999999.989999979734 47699999.897000066936 22070321.199000000954 60259.724221139 2023-11-11T17:22:52.706437+00:00 20000096.423999968916 35000000.013999998569 47700000.041999943554 22070321.125999998301 60259.724232560 2023-11-11T17:22:53.693218+00:00 20000096.428000029176 35000000.000999987125 47700000.004000008106 22070320.609999999404 60259.724244162 2023-11-11T17:22:54.695620+00:00 20000096.422999981791 35000000.013999998569 47699999.939999982715 22070320.855999991298 60259.724255764 2023-11-11T17:22:55.698021+00:00 20000096.429000020027 34999999.998000033200 47700000.030000001192 22070321.250000000000 60259.724267366 2023-11-11T17:22:56.700421+00:00 20000096.423999968916 35000000.012000016868 47700000.001000016928 22070321.383000019938 60259.724278968 2023-11-11T17:22:57.702823+00:00 20000096.425999999046 34999999.972999989986 47699999.916999973357 22070320.801999989897 60259.724290389 2023-11-11T17:22:58.689601+00:00 20000096.427000049502 35000000.006999969482 47700000.122000038624 22070321.043999999762 60259.724302172 2023-11-11T17:22:59.707615+00:00 20000096.423999909312 34999999.970000028610 47699999.945999979973 22070321.497000008821 60259.724313593 2023-11-11T17:23:00.694389+00:00 20000096.426000118256 35000000.035999946296 47699999.976999998093 22070321.082999970764 60259.724325194 2023-11-11T17:23:01.696794+00:00 20000096.422999981791 34999999.985000006855 47700000.068000018597 22070320.960000038147 60259.724336796 2023-11-11T17:23:02.699199+00:00 20000096.427999969572 35000000.019999980927 47699999.917999982834 22070321.470999959856 60259.724348398 2023-11-11T17:23:03.701602+00:00 20000096.424000021070 34999999.975000016391 47700000.040000021458 22070321.681000050157 60259.724359819 2023-11-11T17:23:04.688382+00:00 20000096.425999999046 35000000.001999966800 47699999.955999970436 22070320.598999980837 60259.724371421 2023-11-11T17:23:05.690784+00:00 20000096.427999969572 35000000.019000053406 47699999.998000033200 22070321.129999998957 60259.724383204 2023-11-11T17:23:06.708806+00:00 20000096.422000050545 34999999.973999977112 47700000.026999950409 22070321.605000019073 60259.724394625 2023-11-11T17:23:07.695583+00:00 20000096.428999900818 35000000.009000062943 47700000.095000028610 22070321.224999960512 60259.724406227 2023-11-11T17:23:08.697981+00:00 20000096.424000021070 35000000.010999917984 47699999.917999982834 22070321.170000020415 60259.724417828 2023-11-11T17:23:09.700386+00:00 20000096.425999999046 34999999.986000061035 47700000.007000088692 22070321.083999991417 60259.724429430 2023-11-11T17:23:10.702787+00:00 20000096.425999999046 35000000.006999969482 47699999.998999953270 22070321.383999999613 60259.724440851 2023-11-11T17:23:11.689559+00:00 20000096.425000071526 34999999.990000009537 47699999.965999960899 22070321.461000028998 60259.724452634 2023-11-11T17:23:12.707587+00:00 20000096.427999969572 35000000.039999961853 47700000.032999992371 22070321.323000010103 60259.724464055 2023-11-11T17:23:13.694363+00:00 20000096.425999999046 34999999.985000006855 47699999.986999988556 22070321.483999971300 60259.724475657 2023-11-11T17:23:14.696761+00:00 20000096.424999948591 34999999.986000061035 47699999.978000037372 22070321.292000059038 60259.724487259 2023-11-11T17:23:15.699164+00:00 20000096.425999999046 35000000.013999938965 47700000.126999996603 22070321.137999888510 60259.724498861 2023-11-11T17:23:16.701562+00:00 20000096.427000049502 34999999.985000006855 47699999.958999991417 22070321.282000061125 60259.724510462 2023-11-11T17:23:17.703966+00:00 20000096.424000021070 34999999.988999992609 47699999.912000000477 22070321.350999951363 60259.724521989 2023-11-11T17:23:18.699861+00:00 20000096.423999909312 35000000.012999996543 47700000.005000002682 22070321.713999990374 60259.724533666 2023-11-11T17:23:19.708769+00:00 20000096.428000088781 35000000.005000010133 47700000.006999999285 22070321.293000098318 60259.724545012 2023-11-11T17:23:20.689045+00:00 20000096.423999909312 34999999.995999991894 47700000.000999987125 22070321.522999998182 60259.724556795 2023-11-11T17:23:21.707065+00:00 20000096.427000049502 35000000.016000002623 47700000.062000043690 22070321.492999911308 60259.724568216 2023-11-11T17:23:22.693843+00:00 20000096.425999999046 34999999.988000012934 47699999.976999998093 22070321.723000049591 60259.724579818 2023-11-11T17:23:23.696229+00:00 20000096.427000049502 35000000.019000023603 47700000.005999982357 22070321.417999979109 60259.724591419 2023-11-11T17:23:24.698620+00:00 20000096.425000000745 34999999.964999966323 47699999.963999986649 22070321.463999990374 60259.724603021 2023-11-11T17:23:25.701019+00:00 20000096.425999999046 35000000.001999966800 47700000.052999973297 22070321.590999960899 60259.724614623 2023-11-11T17:23:26.703421+00:00 20000096.426000010222 34999999.999000012875 47699999.994000077248 22070321.392000079155 60259.724626044 2023-11-11T17:23:27.690206+00:00 20000096.423999991268 35000000.013999998569 47700000.015999913216 22070321.406000021845 60259.724637827 2023-11-11T17:23:28.708228+00:00 20000096.430999990553 34999999.994999997318 47699999.935000061989 22070321.500999931246 60259.724649248 2023-11-11T17:23:29.695006+00:00 20000096.422000009567 35000000.019999980927 47700000.011999957263 22070321.689000010490 60259.724660850 2023-11-11T17:23:30.697404+00:00 20000096.425000008196 34999999.981000013649 47700000.034000039101 22070321.769999980927 60259.724672271 2023-11-11T17:23:31.684188+00:00 20000096.424999978393 34999999.994999997318 47699999.962999939919 22070321.564000010490 60259.724684054 2023-11-11T17:23:32.702215+00:00 20000096.425000008196 35000000.013000011444 47700000.024000048637 22070321.429000020027 60259.724695656 2023-11-11T17:23:33.704614+00:00 20000096.429999981076 35000000.009000062943 47699999.968999981880 22070321.238000039011 60259.724707076 2023-11-11T17:23:34.691393+00:00 20000096.425000008196 34999999.982999920845 47700000.026000022888 22070321.765999909490 60259.724718859 2023-11-11T17:23:35.709406+00:00 20000096.427000019699 34999999.990000009537 47699999.983999967575 22070321.947000030428 60259.724730280 2023-11-11T17:23:36.696181+00:00 20000096.424999978393 34999999.991999976337 47700000.024999983609 22070321.675999999046 60259.724741882 2023-11-11T17:23:37.698582+00:00 20000096.424000021070 35000000.032000057399 47700000.035000093281 22070321.548000000417 60259.724753303 2023-11-11T17:23:38.685365+00:00 20000096.425999999046 34999999.990000009537 47699999.924999997020 22070321.789999999106 60259.724765086 2023-11-11T17:23:39.703388+00:00 20000096.422999981791 35000000.010999917984 47700000.031999990344 22070322.285999998450 60259.724776506 2023-11-11T17:23:40.690168+00:00 20000096.427999969572 34999999.990000009537 47700000.015000022948 22070322.308999989182 60259.724788108 2023-11-11T17:23:41.692567+00:00 20000096.425000008196 34999999.986999988556 47699999.986999988556 22070321.839000001550 60259.724799891 2023-11-11T17:23:42.710590+00:00 20000096.430000010878 34999999.996999979019 47699999.954000033438 22070322.010000009090 60259.724811312 2023-11-11T17:23:43.697370+00:00 20000096.421999990940 35000000.020000100136 47700000.039999961853 22070322.076999988407 60259.724822914 2023-11-11T17:23:44.699775+00:00 20000096.425999999046 34999999.996999979019 47700000.041000008583 22070322.205000009388 60259.724834516 2023-11-11T17:23:45.702177+00:00 20000096.427000049502 34999999.988999962807 47699999.914000026882 22070322.048000011593 60259.724846118 2023-11-11T17:23:46.704576+00:00 20000096.425999999046 34999999.988000042737 47700000.037000000477 22070321.977000001818 60259.724857539 2023-11-11T17:23:47.691357+00:00 20000096.423999968916 35000000.016999997199 47699999.931999981403 22070322.435999989510 60259.724869141 2023-11-11T17:23:48.693758+00:00 20000096.425000008196 35000000.007999986410 47700000.111999988556 22070321.976000010967 60259.724880743 2023-11-11T17:23:49.696163+00:00 20000096.425999999046 35000000.006999999285 47699999.922999978065 22070322.513999998569 60259.724892344 2023-11-11T17:23:50.698558+00:00 20000096.425999999046 34999999.969999998808 47700000.000000000000 22070322.440999981016 60259.724903946 2023-11-11T17:23:51.700962+00:00 20000096.424999948591 35000000.027000010014 47700000.026000022888 22070322.282999988645 60259.724915548 2023-11-11T17:23:52.703364+00:00 20000096.429000020027 34999999.979000002146 47699999.991999976337 22070322.629999998957 60259.724927150 2023-11-11T17:23:53.705764+00:00 20000096.424000021070 35000000.007999986410 47700000.072000026703 22070322.926999989897 60259.724938571 2023-11-11T17:23:54.692535+00:00 20000096.425999999046 34999999.979000031948 47699999.947999946773 22070322.929000020027 60259.724950173 2023-11-11T17:23:55.694934+00:00 20000096.424000021070 35000000.033999979496 47700000.037999987602 22070322.684999998659 60259.724961774 2023-11-11T17:23:56.697331+00:00 20000096.429000020027 34999999.991999976337 47699999.962000012398 22070322.769999980927 60259.724973377 2023-11-11T17:23:57.699737+00:00 20000096.424999948591 34999999.995999991894 47699999.960000038147 22070322.743000030518 60259.724984903 2023-11-11T17:23:58.695632+00:00 20000096.424000021070 35000000.027000010014 47700000.052000053227 22070322.815000001341 60259.724996580 2023-11-11T17:23:59.704541+00:00 20000096.424999948591 34999999.956000030041 47700000.019999980927 22070323.000999990851 60259.725008182 2023-11-11T17:24:00.706929+00:00 20000096.425999999046 35000000.015999972820 47699999.972999997437 22070322.541000008583 60259.725019709 2023-11-11T17:24:01.702824+00:00 20000096.429000020027 35000000.022000007331 47700000.047999992967 22070322.403999980539 60259.725031311 2023-11-11T17:24:02.705224+00:00 20000096.419999960810 34999999.965999960899 47699999.930000007153 22070322.654999971390 60259.725042732 2023-11-11T17:24:03.692001+00:00 20000096.428000088781 34999999.998000033200 47700000.045999996364 22070322.675999999046 60259.725054333 2023-11-11T17:24:04.694402+00:00 20000096.426999930292 35000000.011000037193 47699999.942999988794 22070322.384999990463 60259.725065935 2023-11-11T17:24:05.696814+00:00 20000096.424000021070 35000000.021999962628 47700000.030999988317 22070322.735000010580 60259.725077537 2023-11-11T17:24:06.699219+00:00 20000096.432000041008 34999999.988999962807 47700000.005000002682 22070322.428000088781 60259.725088958 2023-11-11T17:24:07.685996+00:00 20000096.418999910355 34999999.989000082016 47699999.986000001431 22070322.449999928474 60259.725100741 2023-11-11T17:24:08.704015+00:00 20000096.428000088781 34999999.998999953270 47700000.027999997139 22070322.802999969572 60259.725112343 2023-11-11T17:24:09.706411+00:00 20000096.426999930292 35000000.014000058174 47699999.907000012696 22070323.060999989510 60259.725123764 2023-11-11T17:24:10.693187+00:00 20000096.423000101000 34999999.994999997318 47700000.080000042915 22070322.318000078201 60259.725135546 2023-11-11T17:24:11.711211+00:00 20000096.429999951273 35000000.000000000000 47700000.000000000000 22070322.647999998182 60259.725146967 2023-11-11T17:24:12.697997+00:00 20000096.422999981791 35000000.019999980927 47700000.028999917209 22070323.087000008672 60259.725158569 2023-11-11T17:24:13.700399+00:00 20000096.430000070482 34999999.995999932289 47699999.978000037372 22070322.955999970436 60259.725169990 2023-11-11T17:24:14.687176+00:00 20000096.422999981791 34999999.972000002861 47699999.962000012398 22070322.784999970347 60259.725181773 2023-11-11T17:24:15.705202+00:00 20000096.424000021070 34999999.981999993324 47700000.011000037193 22070322.799000021070 60259.725193194 2023-11-11T17:24:16.691978+00:00 20000096.424999948591 35000000.027000069618 47699999.970999963582 22070323.100000020117 60259.725204796 2023-11-11T17:24:17.694380+00:00 20000096.427000049502 34999999.988999962807 47700000.026000022888 22070322.991999980062 60259.725216398 2023-11-11T17:24:18.696782+00:00 20000096.427000001073 35000000.012999996543 47700000.011000037193 22070323.074000000954 60259.725228000 2023-11-11T17:24:19.699186+00:00 20000096.425999999046 34999999.987000003457 47700000.044999957085 22070323.282999988645 60259.725239602 2023-11-11T17:24:20.701590+00:00 20000096.423999998719 35000000.024999991059 47699999.967000007629 22070322.950999978930 60259.725251023 2023-11-11T17:24:21.688373+00:00 20000096.423999991268 34999999.992000013590 47699999.986999988556 22070323.207000020891 60259.725262805 2023-11-11T17:24:22.706388+00:00 20000096.427000001073 34999999.982999980450 47699999.993999958038 22070323.231999989599 60259.725274227 2023-11-11T17:24:23.693165+00:00 20000096.424000009894 35000000.018000006676 47699999.952000007033 22070323.445000048727 60259.725285828 2023-11-11T17:24:24.695566+00:00 20000096.426999989897 34999999.987000018358 47700000.101999983191 22070323.126999970526 60259.725297430 2023-11-11T17:24:25.697971+00:00 20000096.427999999374 34999999.976999968290 47699999.893000006676 22070323.430999990553 60259.725309032 2023-11-11T17:24:26.700375+00:00 20000096.427000019699 35000000.007000029087 47700000.064000010490 22070323.813000001013 60259.725320453 2023-11-11T17:24:27.687154+00:00 20000096.426999989897 35000000.005000002682 47699999.936999976635 22070323.307999998331 60259.725332055 2023-11-11T17:24:28.689556+00:00 20000096.421999990940 35000000.031000018120 47700000.115000009537 22070323.000999990851 60259.725343838 2023-11-11T17:24:29.707578+00:00 20000096.425000008196 34999999.988999962807 47699999.948000006378 22070323.657000008970 60259.725355259 2023-11-11T17:24:30.694359+00:00 20000096.427000019699 34999999.991999976337 47699999.939999997616 22070323.261999990791 60259.725366941 2023-11-11T17:24:31.703713+00:00 20000096.426999989897 35000000.015000052750 47700000.060000002384 22070323.227000009269 60259.725378449 2023-11-11T17:24:32.697946+00:00 20000096.424000021070 34999999.986999988556 47699999.973999977112 22070323.041999999434 60259.725390126 2023-11-11T17:24:33.706850+00:00 20000096.426999989897 35000000.019999980927 47699999.986999988556 22070323.146000001580 60259.725401471 2023-11-11T17:24:34.687117+00:00 20000096.425000008196 34999999.973999977112 47700000.057000041008 22070323.067999988794 60259.725413254 2023-11-11T17:24:35.705138+00:00 20000096.426999989897 35000000.005000002682 47699999.980000019073 22070323.102000001818 60259.725424675 2023-11-11T17:24:36.691924+00:00 20000096.423999968916 34999999.993000030518 47699999.998000033200 22070323.321000009775 60259.725436277 2023-11-11T17:24:37.694320+00:00 20000096.428000029176 35000000.009000062943 47699999.975999951363 22070323.257999990135 60259.725447879 2023-11-11T17:24:38.696719+00:00 20000096.423999968916 35000000.028999917209 47700000.072000026703 22070323.184000018984 60259.725459481 2023-11-11T17:24:39.699120+00:00 20000096.425999999046 34999999.965000033379 47699999.936999917030 22070323.065999981016 60259.725471082 2023-11-11T17:24:40.701520+00:00 20000096.425000008196 35000000.001000046730 47700000.037000060081 22070323.067000031471 60259.725482503 2023-11-11T17:24:41.688298+00:00 20000096.426999989897 35000000.016999959946 47699999.985000006855 22070323.428999960423 60259.725494286 2023-11-11T17:24:42.706322+00:00 20000096.424000021070 34999999.957000017166 47699999.987999923527 22070323.103000041097 60259.725505707 2023-11-11T17:24:43.693096+00:00 20000096.428000029176 35000000.020999908447 47700000.039000026882 22070323.020999971777 60259.725517309 2023-11-11T17:24:44.695491+00:00 20000096.424000021070 35000000.022000066936 47699999.983000040054 22070323.587999999523 60259.725528730 2023-11-11T17:24:45.682266+00:00 20000096.423999909312 34999999.998999953270 47699999.910999998450 22070323.768999990076 60259.725540513 2023-11-11T17:24:46.700292+00:00 20000096.428000088781 34999999.984000086784 47700000.049999997020 22070323.347999989986 60259.725552115 2023-11-11T17:24:47.702690+00:00 20000096.423999909312 35000000.023999929428 47699999.984999999404 22070323.367000039667 60259.725563535 2023-11-11T17:24:48.689464+00:00 20000096.425999999046 34999999.976999998093 47700000.001999996603 22070323.722999989986 60259.725575318 2023-11-11T17:24:49.707481+00:00 20000096.427000049502 35000000.011999987066 47700000.062999993563 22070323.406999949366 60259.725586739 2023-11-11T17:24:50.694258+00:00 20000096.427999969572 34999999.994000002742 47699999.970000028610 22070323.611999988556 60259.725598341 2023-11-11T17:24:51.696651+00:00 20000096.424000021070 35000000.038000017405 47700000.009999990463 22070323.895000100136 60259.725609942 2023-11-11T17:24:52.699039+00:00 20000096.424999948591 34999999.937999993563 47699999.932999968529 22070323.412999991328 60259.725621544 2023-11-11T17:24:53.701438+00:00 20000096.428000088781 35000000.021999977529 47700000.085000038147 22070323.610999941826 60259.725632966 2023-11-11T17:24:54.688225+00:00 20000096.425999999046 35000000.006000012159 47699999.987999983132 22070323.728000041097 60259.725644568 2023-11-11T17:24:55.690624+00:00 20000096.424999948591 35000000.001000016928 47699999.968000046909 22070323.240000009537 60259.725656350 2023-11-11T17:24:56.708648+00:00 20000096.424000021070 34999999.983999967575 47700000.005000002682 22070323.834999918938 60259.725667771 2023-11-11T17:24:57.695424+00:00 20000096.425999999046 35000000.009999990463 47700000.041999943554 22070323.916000008583 60259.725679373 2023-11-11T17:24:58.697823+00:00 20000096.427999969572 35000000.027999997139 47699999.945999979973 22070323.314000010490 60259.725690975 2023-11-11T17:24:59.700228+00:00 20000096.424000021070 34999999.980000019073 47700000.032000057399 22070323.508000019938 60259.725702577 2023-11-11T17:25:00.702623+00:00 20000096.424000021070 34999999.987999983132 47699999.975999951363 22070323.947000030428 60259.725713998 2023-11-11T17:25:01.689404+00:00 20000096.426999930292 35000000.020000040531 47699999.994000077248 22070323.430999990553 60259.725725600 2023-11-11T17:25:02.691805+00:00 20000096.424000021070 34999999.948000006378 47699999.980999946594 22070323.254999998957 60259.725737202 2023-11-11T17:25:03.694207+00:00 20000096.429999951273 35000000.010999977589 47700000.095999963582 22070323.496000051498 60259.725748803 2023-11-11T17:25:04.696608+00:00 20000096.423000101000 35000000.031000018120 47699999.909000039101 22070323.428999900818 60259.725760405 2023-11-11T17:25:05.699007+00:00 20000096.425999999046 34999999.993999958038 47700000.014999993145 22070323.677000049502 60259.725772007 2023-11-11T17:25:06.701406+00:00 20000096.424999948591 34999999.991000063717 47700000.006999969482 22070323.814000010490 60259.725783609 2023-11-11T17:25:07.703811+00:00 20000096.427999969572 35000000.009999990463 47699999.985000006855 22070323.820000048727 60259.725795030 2023-11-11T17:25:08.690578+00:00 20000096.424000021070 34999999.994999997318 47700000.010000012815 22070324.010999921709 60259.725806632 2023-11-11T17:25:09.692978+00:00 20000096.427999969572 35000000.013000011444 47700000.059000000358 22070323.894999980927 60259.725818234 2023-11-11T17:25:10.695373+00:00 20000096.425000071526 34999999.992999911308 47699999.961999982595 22070324.235000010580 60259.725829835 2023-11-11T17:25:11.697773+00:00 20000096.427999999374 35000000.003000020981 47699999.991000026464 22070324.292000059038 60259.725841362 2023-11-11T17:25:12.693667+00:00 20000096.421999998391 34999999.975000016391 47700000.027999967337 22070324.130999919027 60259.725853039 2023-11-11T17:25:13.702579+00:00 20000096.427999999374 35000000.029999971390 47699999.989000022411 22070323.970000028610 60259.725864641 2023-11-11T17:25:14.704978+00:00 20000096.423999991268 34999999.994000077248 47699999.989000022411 22070323.907999988645 60259.725876167 2023-11-11T17:25:15.700873+00:00 20000096.427000001073 34999999.978999972343 47700000.015999972820 22070324.118999999017 60259.725887769 2023-11-11T17:25:16.703268+00:00 20000096.425999999046 35000000.014999993145 47700000.004000008106 22070324.107000000775 60259.725899191 2023-11-11T17:25:17.690049+00:00 20000096.424000009894 34999999.990999937057 47699999.999000012875 22070323.956999991089 60259.725910792 2023-11-11T17:25:18.692450+00:00 20000096.424999978393 35000000.005000106990 47700000.001999966800 22070324.131000000983 60259.725922394 2023-11-11T17:25:19.694849+00:00 20000096.427999999374 35000000.010000012815 47700000.009999990463 22070324.537999998778 60259.725933996 2023-11-11T17:25:20.697245+00:00 20000096.425000008196 34999999.983999997377 47700000.019999980927 22070324.236000001431 60259.725945417 2023-11-11T17:25:21.684027+00:00 20000096.423999991268 35000000.005999997258 47699999.893000006676 22070324.365000009537 60259.725957199 2023-11-11T17:25:22.702043+00:00 20000096.425999999046 35000000.023000001907 47700000.106000073254 22070324.444000009447 60259.725968801 2023-11-11T17:25:23.704443+00:00 20000096.425000008196 34999999.992000013590 47699999.946999907494 22070324.731999989599 60259.725980223 2023-11-11T17:25:24.691228+00:00 20000096.428999990225 35000000.005000002682 47699999.963000059128 22070324.350999981165 60259.725992005 2023-11-11T17:25:25.709247+00:00 20000096.424000021070 34999999.982999980450 47700000.011000037193 22070324.311000019312 60259.726003426 2023-11-11T17:25:26.696026+00:00 20000096.427999969572 35000000.000000029802 47700000.061999917030 22070324.624999970198 60259.726015028 2023-11-11T17:25:27.698431+00:00 20000096.422999981791 34999999.993999958038 47699999.920999996364 22070324.319000009447 60259.726026449 2023-11-11T17:25:28.685218+00:00 20000096.425999999046 34999999.985000006855 47700000.072000026703 22070324.641000028700 60259.726038232 2023-11-11T17:25:29.703236+00:00 20000096.430999990553 35000000.019999980927 47699999.894999980927 22070324.344999969006 60259.726049653 2023-11-11T17:25:30.690013+00:00 20000096.423000041395 35000000.013000011444 47700000.050999999046 22070324.184999998659 60259.726061255 2023-11-11T17:25:31.692412+00:00 20000096.425000008196 34999999.994000017643 47700000.062000006437 22070324.092000011355 60259.726073037 2023-11-11T17:25:32.710434+00:00 20000096.425999999046 35000000.014999993145 47699999.958999991417 22070324.694999989122 60259.726084459 2023-11-11T17:25:33.697213+00:00 20000096.422999981791 34999999.967999987304 47699999.976999998093 22070324.741999980062 60259.726096060 2023-11-11T17:25:34.699615+00:00 20000096.425999999046 34999999.984000027180 47699999.999000012875 22070324.432000041008 60259.726107481 2023-11-11T17:25:35.686396+00:00 20000096.427999969572 35000000.044000029564 47700000.033999979496 22070324.351000010967 60259.726119264 2023-11-11T17:25:36.704420+00:00 20000096.424000021070 34999999.974999897182 47699999.985000006855 22070324.039999961853 60259.726130685 2023-11-11T17:25:37.691195+00:00 20000096.427999969572 35000000.015000097454 47700000.037000000477 22070324.361999988556 60259.726142287 2023-11-11T17:25:38.693595+00:00 20000096.424000021070 35000000.002999901772 47699999.990999996662 22070324.531000021845 60259.726153889 2023-11-11T17:25:39.695994+00:00 20000096.425999999046 34999999.970000028610 47699999.963999986649 22070324.541000008583 60259.726165491 2023-11-11T17:25:40.698392+00:00 20000096.424999948591 35000000.019999980927 47700000.029999971390 22070324.569000009447 60259.726177093 2023-11-11T17:25:41.700795+00:00 20000096.428000088781 35000000.008000023663 47700000.000000000000 22070324.335000038147 60259.726188513 2023-11-11T17:25:42.687580+00:00 20000096.425999999046 34999999.991999976337 47700000.009999990463 22070324.223999980837 60259.726200297 2023-11-11T17:25:43.705599+00:00 20000096.424999948591 34999999.991999976337 47699999.976000070572 22070324.430999990553 60259.726211717 2023-11-11T17:25:44.692376+00:00 20000096.425999999046 35000000.017000079155 47699999.977999933064 22070324.358999971300 60259.726223319 2023-11-11T17:25:45.694777+00:00 20000096.425000071526 34999999.990000009537 47700000.050000071526 22070324.307000041008 60259.726234921 2023-11-11T17:25:46.697181+00:00 20000096.425999999046 35000000.042999982834 47699999.993999958038 22070324.268999930471 60259.726246523 2023-11-11T17:25:47.699580+00:00 20000096.426999930292 34999999.947999946773 47699999.980000019073 22070324.374000068754 60259.726257944 2023-11-11T17:25:48.686354+00:00 20000096.425000071526 35000000.023000001907 47700000.001000046730 22070324.454999919981 60259.726269546 2023-11-11T17:25:49.688754+00:00 20000096.422999981791 35000000.006999969482 47699999.980999946594 22070324.798000101000 60259.726281329 2023-11-11T17:25:50.706780+00:00 20000096.429000020027 34999999.997000001371 47700000.006000041962 22070324.978999968618 60259.726292749 2023-11-11T17:25:51.693552+00:00 20000096.425999999046 34999999.990000002086 47700000.045999996364 22070324.646000031382 60259.726304351 2023-11-11T17:25:52.695949+00:00 20000096.422999981791 35000000.017999991775 47699999.975999951363 22070324.801999930292 60259.726315953 2023-11-11T17:25:53.698347+00:00 20000096.426999930292 34999999.967000007629 47700000.061999998987 22070325.126999970526 60259.726327555 2023-11-11T17:25:54.700752+00:00 20000096.429000020027 35000000.020999997854 47699999.937999993563 22070325.128000020981 60259.726339082 2023-11-11T17:25:55.696651+00:00 20000096.422999981791 34999999.970999993384 47699999.891000017524 22070325.203999999911 60259.726350759 2023-11-11T17:25:56.705554+00:00 20000096.425999999046 35000000.024000018835 47700000.102999992669 22070325.399000048637 60259.726362105 2023-11-11T17:25:57.685829+00:00 20000096.425000071526 35000000.021999977529 47700000.018999986351 22070324.671999931335 60259.726373887 2023-11-11T17:25:58.703849+00:00 20000096.424000021070 34999999.975000016391 47699999.994999997318 22070325.177000049502 60259.726385489 2023-11-11T17:25:59.706249+00:00 20000096.427999969572 35000000.011999957263 47700000.012000016868 22070325.256000038236 60259.726396910 2023-11-11T17:26:00.693025+00:00 20000096.424000021070 34999999.990000009537 47699999.987999983132 22070325.427999969572 60259.726408512 2023-11-11T17:26:01.695430+00:00 20000096.424999948591 34999999.997000038624 47699999.990000009537 22070324.791999939829 60259.726420114 2023-11-11T17:26:02.697833+00:00 20000096.425999999046 34999999.990999996662 47699999.953000009060 22070325.323000069708 60259.726431716 2023-11-11T17:26:03.700234+00:00 20000096.429000020027 35000000.026999950409 47700000.038999967277 22070325.340999998152 60259.726443137 2023-11-11T17:26:04.687015+00:00 20000096.426999930292 34999999.989000022411 47700000.018000006676 22070325.078000001609 60259.726454919 2023-11-11T17:26:05.705038+00:00 20000096.421999998391 34999999.988000042737 47699999.973000049591 22070325.201999999583 60259.726466340 2023-11-11T17:26:06.691812+00:00 20000096.427999999374 35000000.028999917209 47700000.000000000000 22070325.524000000209 60259.726477942 2023-11-11T17:26:07.694211+00:00 20000096.423999991268 34999999.960000038147 47699999.941999912262 22070325.576999988407 60259.726489544 2023-11-11T17:26:08.696611+00:00 20000096.425999999046 35000000.001999966800 47700000.087000012398 22070325.467000011355 60259.726501146 2023-11-11T17:26:09.699016+00:00 20000096.427000001073 35000000.050999999046 47700000.018000006676 22070325.472999989986 60259.726512748 2023-11-11T17:26:10.701412+00:00 20000096.424000009894 34999999.963000059128 47699999.994999997318 22070325.489000018686 60259.726524169 2023-11-11T17:26:11.688189+00:00 20000096.426999989897 34999999.993000030518 47700000.001999966800 22070325.214999970049 60259.726535952 2023-11-11T17:26:12.706210+00:00 20000096.427000019699 34999999.994999893010 47700000.021000027657 22070325.627000000328 60259.726547373 2023-11-11T17:26:13.692987+00:00 20000096.426999989897 35000000.003000020981 47699999.973000049591 22070325.571000009775 60259.726558974 2023-11-11T17:26:14.695382+00:00 20000096.425000008196 35000000.013000011444 47699999.991999976337 22070325.307000011206 60259.726570395 2023-11-11T17:26:15.682162+00:00 20000096.423000011593 35000000.009999990463 47700000.077999986708 22070325.117999970913 60259.726582178 2023-11-11T17:26:16.700189+00:00 20000096.423999991268 34999999.961000077426 47699999.922000013292 22070325.174000021070 60259.726593780 2023-11-11T17:26:17.702595+00:00 20000096.425999969244 35000000.023999929428 47700000.006999976933 22070325.360000010580 60259.726605201 2023-11-11T17:26:18.689375+00:00 20000096.428000029176 34999999.981999993324 47699999.968000017107 22070325.094999969006 60259.726616929 2023-11-11T17:26:19.702673+00:00 20000096.425999999046 35000000.029999971390 47699999.988999992609 22070325.509999990463 60259.726628425 2023-11-11T17:26:20.695871+00:00 20000096.425000008196 34999999.983000040054 47700000.032000012696 22070325.087999999523 60259.726640129 2023-11-11T17:26:21.707134+00:00 20000096.426999989897 34999999.998000003397 47699999.991999976337 22070325.451000031084 60259.726651550 2023-11-11T17:26:22.693912+00:00 20000096.423999968916 34999999.990000002086 47699999.966000020504 22070325.608999971300 60259.726663152 2023-11-11T17:26:23.696310+00:00 20000096.425000008196 35000000.015000000596 47700000.078000009060 22070325.444000009447 60259.726674573 2023-11-11T17:26:24.683083+00:00 20000096.429000020027 35000000.004000008106 47699999.969999969006 22070325.679000020027 60259.726686356 2023-11-11T17:26:25.701113+00:00 20000096.423999968916 34999999.978999972343 47699999.901999950409 22070325.543999969959 60259.726697958 2023-11-11T17:26:26.703524+00:00 20000096.426000058651 35000000.022000007331 47700000.101999998093 22070325.601000010967 60259.726709378 2023-11-11T17:26:27.690293+00:00 20000096.425999999046 34999999.986000001431 47699999.971000082791 22070325.737000048161 60259.726721161 2023-11-11T17:26:28.708321+00:00 20000096.423999968916 35000000.021000027657 47699999.998000033200 22070325.934000018984 60259.726732582 2023-11-11T17:26:29.695098+00:00 20000096.428000029176 34999999.989999949932 47699999.982999920845 22070325.326999899000 60259.726744184 2023-11-11T17:26:30.697496+00:00 20000096.425999999046 35000000.000000000000 47699999.981999993324 22070325.588000059128 60259.726755710 2023-11-11T17:26:31.693391+00:00 20000096.424999948591 35000000.012000016868 47700000.101000070572 22070326.259999990463 60259.726767388 2023-11-11T17:26:32.702303+00:00 20000096.425999999046 34999999.992999970913 47700000.003999948502 22070325.672000050545 60259.726778734 2023-11-11T17:26:33.682576+00:00 20000096.425000071526 34999999.965000033379 47699999.894000053406 22070325.959999918938 60259.726790516 2023-11-11T17:26:34.700593+00:00 20000096.424999948591 35000000.043999969959 47700000.084999918938 22070326.346999999136 60259.726802193 2023-11-11T17:26:35.709495+00:00 20000096.429000020027 34999999.972000062466 47699999.994999997318 22070325.894000049680 60259.726813539 2023-11-11T17:26:36.689769+00:00 20000096.422999981791 34999999.992999911308 47699999.940000057220 22070325.867999911308 60259.726825322 2023-11-11T17:26:37.707790+00:00 20000096.427000049502 35000000.041000008583 47700000.077000021935 22070326.044000029564 60259.726836743 2023-11-11T17:26:38.694569+00:00 20000096.425999999046 34999999.998000033200 47699999.931999996305 22070326.090000029653 60259.726848344 2023-11-11T17:26:39.696972+00:00 20000096.423999909312 34999999.988000042737 47700000.009000003338 22070326.215999960899 60259.726859766 2023-11-11T17:26:40.683750+00:00 20000096.427000049502 34999999.981999993324 47699999.991999998689 22070326.212000008672 60259.726871548 2023-11-11T17:26:41.701768+00:00 20000096.424999948591 35000000.023000001907 47700000.088999986649 22070326.264999989420 60259.726882969 2023-11-11T17:26:42.688543+00:00 20000096.425999999046 34999999.986999988556 47699999.888000011444 22070326.254000071436 60259.726894571 2023-11-11T17:26:43.690946+00:00 20000096.425000071526 34999999.996000051498 47700000.061999976635 22070326.347999930382 60259.726906354 2023-11-11T17:26:44.708965+00:00 20000096.425999999046 34999999.998999953270 47699999.979000031948 22070326.236999988556 60259.726917775 2023-11-11T17:26:45.695746+00:00 20000096.426999930292 35000000.011000037193 47700000.023000001907 22070326.291000008583 60259.726929377 2023-11-11T17:26:46.698148+00:00 20000096.430000070482 35000000.000999927521 47700000.092000007629 22070326.134999990463 60259.726940798 2023-11-11T17:26:47.684930+00:00 20000096.419999960810 35000000.006000041962 47699999.863999962807 22070326.300999999046 60259.726952581 2023-11-11T17:26:48.702952+00:00 20000096.425999999046 34999999.998999953270 47700000.096000082791 22070326.182000041008 60259.726964002 2023-11-11T17:26:49.689729+00:00 20000096.427000049502 34999999.988000042737 47700000.027999997139 22070326.146999958903 60259.726975603 2023-11-11T17:26:50.692131+00:00 20000096.424000021070 35000000.006999969482 47699999.907999992371 22070326.120000001043 60259.726987205 2023-11-11T17:26:51.694528+00:00 20000096.425999999046 34999999.993000000715 47699999.994999997318 22070326.189000010490 60259.726998807 2023-11-11T17:26:52.696931+00:00 20000096.425999999046 35000000.016999997199 47699999.984999902546 22070326.396999999881 60259.727010409 2023-11-11T17:26:53.699335+00:00 20000096.425999999046 35000000.004000008106 47699999.980000019073 22070325.874000001699 60259.727022011 2023-11-11T17:26:54.701738+00:00 20000096.424999948591 34999999.956999987364 47700000.036000013351 22070325.866000000387 60259.727033613 2023-11-11T17:26:55.704140+00:00 20000096.429000020027 35000000.005000002682 47700000.050999999046 22070326.697999998927 60259.727045034 2023-11-11T17:26:56.690917+00:00 20000096.422000050545 35000000.008000023663 47699999.935999989510 22070326.647999998182 60259.727056636 2023-11-11T17:26:57.693318+00:00 20000096.430999990553 35000000.014999993145 47700000.050999999046 22070326.352999988943 60259.727068237 2023-11-11T17:26:58.695715+00:00 20000096.422999981791 35000000.009999990463 47700000.011000037193 22070326.191000010818 60259.727079839 2023-11-11T17:26:59.698113+00:00 20000096.425000000745 34999999.973000049591 47699999.947999946773 22070326.543000008911 60259.727091260 2023-11-11T17:27:00.684888+00:00 20000096.426000010222 35000000.013999998569 47699999.968000002205 22070326.398999989033 60259.727103043 2023-11-11T17:27:01.702909+00:00 20000096.425999991596 34999999.974999956787 47700000.071999996901 22070326.558999989182 60259.727114645 2023-11-11T17:27:02.705305+00:00 20000096.425999999046 35000000.040000021458 47699999.993999987841 22070326.135000020266 60259.727126066 2023-11-11T17:27:03.692082+00:00 20000096.427999999374 34999999.992999970913 47699999.961000002921 22070326.616999980062 60259.727137668 2023-11-11T17:27:04.694479+00:00 20000096.424000009894 34999999.999000012875 47700000.076000012457 22070326.556999981403 60259.727149270 2023-11-11T17:27:05.696876+00:00 20000096.423999991268 34999999.980000019073 47699999.925999999046 22070326.724000040442 60259.727160871 2023-11-11T17:27:06.699278+00:00 20000096.426999989897 35000000.034000039101 47700000.045999996364 22070326.569999989122 60259.727172292 2023-11-11T17:27:07.686056+00:00 20000096.427000019699 34999999.981999993324 47699999.967999987304 22070326.643000010401 60259.727184075 2023-11-11T17:27:08.704091+00:00 20000096.421999990940 34999999.980999946594 47700000.019999980927 22070326.782999988645 60259.727195496 2023-11-11T17:27:09.690867+00:00 20000096.428999990225 35000000.003999948502 47699999.955000042915 22070326.926999989897 60259.727207098 2023-11-11T17:27:10.693267+00:00 20000096.423000011593 35000000.016000032425 47700000.001999966800 22070326.977000001818 60259.727218700 2023-11-11T17:27:11.695665+00:00 20000096.429999981076 34999999.983999967575 47699999.973999977112 22070327.217999991030 60259.727230302 2023-11-11T17:27:12.698064+00:00 20000096.422000050545 34999999.989000082016 47700000.029000036418 22070326.927000049502 60259.727241904 2023-11-11T17:27:13.700464+00:00 20000096.425999999046 35000000.023000001907 47700000.029000036418 22070326.436999980360 60259.727253430 2023-11-11T17:27:14.696349+00:00 20000096.427999969572 34999999.995999932289 47699999.972000002861 22070326.689000010490 60259.727265107 2023-11-11T17:27:15.705254+00:00 20000096.425000008196 34999999.990000009537 47700000.000000000000 22070326.992999970913 60259.727276453 2023-11-11T17:27:16.685526+00:00 20000096.425000008196 35000000.013000011444 47700000.018999926746 22070326.644999980927 60259.727288235 2023-11-11T17:27:17.703546+00:00 20000096.423999968916 34999999.988999962807 47699999.958000056446 22070326.869000080973 60259.727299657 2023-11-11T17:27:18.690324+00:00 20000096.429000020027 35000000.007000088692 47699999.982999920845 22070326.839999910444 60259.727311258 2023-11-11T17:27:19.692719+00:00 20000096.421999990940 34999999.994999997318 47700000.039000026882 22070326.417000059038 60259.727322679 2023-11-11T17:27:20.679500+00:00 20000096.425999999046 35000000.000999927521 47700000.006999969482 22070327.000000000000 60259.727334462 2023-11-11T17:27:21.697522+00:00 20000096.429000020027 35000000.008000023663 47699999.990000009537 22070326.751999970526 60259.727346064 2023-11-11T17:27:22.699921+00:00 20000096.425000008196 35000000.005000002682 47700000.011999957263 22070326.498999949545 60259.727357485 2023-11-11T17:27:23.686705+00:00 20000096.424999948591 34999999.987000003457 47699999.976000003517 22070326.959000110626 60259.727369267 2023-11-11T17:27:24.704726+00:00 20000096.425999999046 35000000.009000003338 47700000.027000010014 22070326.992999911308 60259.727380689 2023-11-11T17:27:25.691500+00:00 20000096.425000008196 34999999.985000006855 47699999.958999991417 22070326.917999979109 60259.727392291 2023-11-11T17:27:26.693895+00:00 20000096.424000021070 35000000.019999980927 47700000.023000001907 22070327.092000011355 60259.727403892 2023-11-11T17:27:27.696296+00:00 20000096.429000020027 35000000.001999996603 47700000.024000018835 22070327.361999988556 60259.727415494 2023-11-11T17:27:28.698700+00:00 20000096.424000021070 35000000.006999999285 47699999.996999979019 22070327.213000059128 60259.727426915 2023-11-11T17:27:29.685483+00:00 20000096.425999999046 34999999.966999977827 47699999.980000019073 22070327.008000019938 60259.727438517 2023-11-11T17:27:30.687884+00:00 20000096.426999930292 35000000.008000023663 47700000.004000008106 22070327.287999991328 60259.727450300 2023-11-11T17:27:31.705906+00:00 20000096.424000021070 35000000.009000003338 47700000.007999956608 22070327.302000049502 60259.727461721 2023-11-11T17:27:32.692680+00:00 20000096.429000020027 35000000.000999987125 47699999.944000013173 22070327.364999890327 60259.727473323 2023-11-11T17:27:33.695081+00:00 20000096.422999981791 35000000.005000002682 47700000.078000068665 22070327.541000008583 60259.727484925 2023-11-11T17:27:34.697478+00:00 20000096.425999999046 35000000.009000003338 47699999.943999886513 22070327.425999999046 60259.727496526 2023-11-11T17:27:35.699878+00:00 20000096.425999999046 34999999.990000009537 47700000.017000079155 22070327.602000001818 60259.727507947 2023-11-11T17:27:36.686657+00:00 20000096.425999999046 35000000.000999987125 47700000.034999966621 22070327.537000060081 60259.727519549 2023-11-11T17:27:37.689055+00:00 20000096.427000049502 34999999.978000037372 47700000.032000057399 22070327.386999960989 60259.727531151 2023-11-11T17:27:38.691452+00:00 20000096.423999909312 34999999.994999997318 47699999.935999989510 22070327.618000030518 60259.727542753 2023-11-11T17:27:39.693851+00:00 20000096.425000071526 35000000.032999992371 47699999.949000000954 22070327.353000041097 60259.727554355 2023-11-11T17:27:40.696248+00:00 20000096.426999930292 34999999.991999976337 47700000.037999987602 22070327.302999969572 60259.727565956 2023-11-11T17:27:41.698646+00:00 20000096.427000049502 34999999.981999993324 47700000.074999928474 22070327.559000000358 60259.727577558 2023-11-11T17:27:42.701043+00:00 20000096.424000021070 35000000.016999959946 47699999.937000043690 22070327.526999998838 60259.727588980 2023-11-11T17:27:43.687819+00:00 20000096.424999948591 34999999.985000006855 47700000.003999948502 22070327.356000009924 60259.727600581 2023-11-11T17:27:44.690216+00:00 20000096.427999969572 35000000.008000023663 47699999.997000098228 22070327.482999999076 60259.727612183 2023-11-11T17:27:45.692622+00:00 20000096.427000049502 35000000.009999990463 47700000.039999999106 22070327.487999990582 60259.727623785 2023-11-11T17:27:46.695016+00:00 20000096.422999981791 34999999.983999967575 47699999.954000003636 22070327.276000011712 60259.727635206 2023-11-11T17:27:47.681793+00:00 20000096.425999999046 34999999.997000098228 47700000.037999987602 22070327.339999999851 60259.727646989 2023-11-11T17:27:48.699820+00:00 20000096.425999999046 35000000.034999966621 47699999.996000021696 22070327.579999979585 60259.727658590 2023-11-11T17:27:49.702225+00:00 20000096.422999981791 34999999.976999998093 47700000.021999977529 22070327.094999998808 60259.727670012 2023-11-11T17:27:50.688998+00:00 20000096.427000049502 34999999.988000042737 47699999.920000016689 22070326.791000008583 60259.727681794 2023-11-11T17:27:51.707026+00:00 20000096.427000049502 35000000.008999936283 47700000.004000008106 22070327.102000001818 60259.727693215 2023-11-11T17:27:52.693799+00:00 20000096.429000001401 34999999.993999958038 47700000.074000000954 22070327.171000029892 60259.727704817 2023-11-11T17:27:53.696198+00:00 20000096.421999998391 34999999.991999998689 47699999.939999997616 22070327.342999991030 60259.727716343 2023-11-11T17:27:54.692090+00:00 20000096.427999999374 35000000.016000002623 47700000.029999971390 22070327.076999958605 60259.727728021 2023-11-11T17:27:55.701000+00:00 20000096.425000000745 34999999.991000011563 47699999.975000016391 22070327.456000030041 60259.727739367 2023-11-11T17:27:56.681278+00:00 20000096.422999989241 35000000.025999993086 47699999.979000031948 22070327.488999959081 60259.727751149 2023-11-11T17:27:57.699300+00:00 20000096.425999999046 34999999.990999996662 47700000.016999959946 22070327.549000021070 60259.727762827 2023-11-11T17:27:58.708210+00:00 20000096.427000001073 35000000.009999990463 47699999.988000042737 22070327.320999979973 60259.727774172 2023-11-11T17:27:59.688482+00:00 20000096.428999990225 34999999.969000011683 47700000.000999927521 22070327.323000010103 60259.727785955 2023-11-11T17:28:00.706498+00:00 20000096.423000011593 35000000.005000002682 47700000.042999982834 22070327.031000021845 60259.727797376 2023-11-11T17:28:01.693279+00:00 20000096.425999999046 35000000.028999976814 47700000.006000041962 22070327.251999970526 60259.727808978 2023-11-11T17:28:02.695683+00:00 20000096.425000008196 34999999.985000006855 47700000.034000039101 22070327.416999999434 60259.727820399 2023-11-11T17:28:03.682464+00:00 20000096.423999991268 34999999.990000009537 47699999.975999951363 22070327.303000029176 60259.727832181 2023-11-11T17:28:04.700486+00:00 20000096.426999989897 35000000.005999982357 47699999.972000002861 22070327.352999929339 60259.727843603 2023-11-11T17:28:05.687262+00:00 20000096.427999999374 35000000.022000007331 47699999.993000030518 22070327.305000070482 60259.727855205 2023-11-11T17:28:06.689663+00:00 20000096.424000021070 34999999.976000010967 47699999.949000000954 22070327.547000050545 60259.727866987 2023-11-11T17:28:07.707684+00:00 20000096.425000008196 35000000.020999968052 47700000.077999949455 22070327.449999928474 60259.727878409 2023-11-11T17:28:08.694572+00:00 20000096.426999989897 34999999.996000051498 47699999.976000010967 22070327.388000011444 60259.727890052 2023-11-11T17:28:09.700508+00:00 20000096.425999999046 34999999.996999979019 47700000.025999993086 22070327.631999969482 60259.727901473 2023-11-11T17:28:10.687286+00:00 20000096.425000008196 34999999.967000007629 47699999.981999993324 22070327.427999969572 60259.727913256 2023-11-11T17:28:11.705312+00:00 20000096.423999968916 35000000.029999971390 47699999.949000000954 22070327.908000111580 60259.727924677 2023-11-11T17:28:12.692087+00:00 20000096.425999999046 34999999.994999997318 47700000.022000007331 22070327.957999940962 60259.727936279 2023-11-11T17:28:13.694485+00:00 20000096.429000020027 34999999.994999997318 47700000.034999966621 22070327.835999969393 60259.727947805 2023-11-11T17:28:14.690375+00:00 20000096.425000008196 35000000.003999948502 47700000.077000021935 22070327.616999980062 60259.727959482 2023-11-11T17:28:15.699278+00:00 20000096.424999948591 34999999.970000028610 47699999.939000010490 22070327.346999999136 60259.727971084 2023-11-11T17:28:16.701680+00:00 20000096.425000008196 35000000.011999957263 47699999.986999988556 22070327.937000039965 60259.727982611 2023-11-11T17:28:17.697576+00:00 20000096.428000029176 35000000.017000079155 47699999.991999976337 22070327.837000008672 60259.727994288 2023-11-11T17:28:18.706487+00:00 20000096.424000021070 34999999.977999933064 47699999.993000030518 22070327.692000031471 60259.728005634 2023-11-11T17:28:19.686752+00:00 20000096.425999999046 35000000.022000066936 47699999.935999989510 22070327.449999928474 60259.728017416 2023-11-11T17:28:20.704772+00:00 20000096.425999999046 35000000.001999966800 47700000.001999966800 22070328.057000041008 60259.728028838 2023-11-11T17:28:21.691551+00:00 20000096.427999969572 35000000.016999959946 47700000.083999991417 22070327.733000040054 60259.728040439 2023-11-11T17:28:22.693948+00:00 20000096.425999999046 34999999.974000096321 47700000.000000000000 22070327.893999930471 60259.728051860 2023-11-11T17:28:23.680728+00:00 20000096.422999981791 34999999.994999997318 47699999.953000068665 22070327.708000060171 60259.728063643 2023-11-11T17:28:24.698750+00:00 20000096.427999969572 35000000.009000003338 47700000.050999999046 22070327.925999999046 60259.728075245 2023-11-11T17:28:25.701147+00:00 20000096.425999999046 35000000.025999993086 47699999.991999976337 22070327.886999960989 60259.728086666 2023-11-11T17:28:26.687923+00:00 20000096.422999981791 34999999.962000012398 47699999.965000033379 22070327.368999961764 60259.728098448 2023-11-11T17:28:27.705942+00:00 20000096.430000070482 35000000.005000002682 47699999.988999962807 22070327.675999999046 60259.728109870 2023-11-11T17:28:28.692725+00:00 20000096.421999931335 34999999.997000008821 47700000.069000013173 22070327.580000039190 60259.728121472 2023-11-11T17:28:29.695123+00:00 20000096.424000021070 35000000.018999986351 47699999.993000030518 22070327.861000001431 60259.728132892 2023-11-11T17:28:30.681905+00:00 20000096.427000049502 34999999.986000001431 47699999.976000003517 22070327.377000000328 60259.728144675 2023-11-11T17:28:31.699927+00:00 20000096.427999969572 35000000.000000000000 47699999.964000001550 22070327.941000010818 60259.728156096 2023-11-11T17:28:32.686705+00:00 20000096.425999999046 35000000.001999966800 47699999.972999997437 22070328.171999990940 60259.728167698 2023-11-11T17:28:33.689103+00:00 20000096.427000049502 34999999.997000038624 47700000.084999978542 22070327.660000000149 60259.728179481 2023-11-11T17:28:34.707126+00:00 20000096.422999981791 35000000.027999997139 47700000.003000020981 22070327.956999998540 60259.728190902 2023-11-11T17:28:35.693905+00:00 20000096.424999948591 34999999.984999947250 47699999.965999990702 22070328.080000009388 60259.728202504 2023-11-11T17:28:36.696306+00:00 20000096.425000071526 35000000.002000026405 47700000.019999980927 22070328.088999990374 60259.728213924 2023-11-11T17:28:37.683087+00:00 20000096.424999948591 34999999.980000019073 47699999.936000049114 22070328.247999999672 60259.728225707 2023-11-11T17:28:38.701115+00:00 20000096.429000020027 35000000.012999951839 47700000.056999981403 22070328.236000001431 60259.728237128 2023-11-11T17:28:39.687894+00:00 20000096.424999948591 34999999.993000030518 47699999.969999969006 22070328.554000020027 60259.728248730 2023-11-11T17:28:40.690295+00:00 20000096.424000021070 35000000.016999959946 47700000.008000023663 22070328.454999979585 60259.728260332 2023-11-11T17:28:41.692695+00:00 20000096.427000049502 34999999.973000049591 47699999.929999947548 22070328.796000000089 60259.728271934 2023-11-11T17:28:42.695094+00:00 20000096.426999930292 35000000.016999959946 47700000.090000033379 22070328.415000021458 60259.728283536 2023-11-11T17:28:43.697493+00:00 20000096.421000000089 34999999.998000033200 47699999.980000019073 22070328.352000001818 60259.728295138 2023-11-11T17:28:44.699893+00:00 20000096.427000049502 35000000.016999959946 47700000.003999948502 22070328.505999978632 60259.728306740 2023-11-11T17:28:45.702295+00:00 20000096.427999969572 34999999.971000082791 47699999.986000061035 22070328.455999970436 60259.728318160 2023-11-11T17:28:46.689073+00:00 20000096.425000000745 34999999.990999937057 47700000.011999957263 22070328.528000000864 60259.728329762 2023-11-11T17:28:47.691467+00:00 20000096.425999999046 35000000.006000041962 47700000.006000041962 22070328.525000039488 60259.728341364 2023-11-11T17:28:48.693871+00:00 20000096.425000000745 35000000.000999927521 47700000.014999993145 22070329.129000011832 60259.728352966 2023-11-11T17:28:49.696272+00:00 20000096.425999999046 35000000.021000027657 47699999.976999998093 22070328.964999970049 60259.728364387 2023-11-11T17:28:50.683045+00:00 20000096.425999999046 34999999.996000051498 47699999.942999958992 22070328.794000029564 60259.728376170 2023-11-11T17:28:51.701074+00:00 20000096.425000000745 34999999.993000030518 47700000.088999986649 22070329.027000010014 60259.728387772 2023-11-11T17:28:52.703478+00:00 20000096.428000021726 34999999.985999941826 47699999.968000046909 22070328.881999969482 60259.728399193 2023-11-11T17:28:53.690255+00:00 20000096.423999991268 35000000.003999948502 47700000.020000010729 22070329.253999948502 60259.728410794 2023-11-11T17:28:54.692654+00:00 20000096.425999999046 35000000.038999997079 47699999.958999991417 22070328.825000051409 60259.728422396 2023-11-11T17:28:55.695054+00:00 20000096.426999989897 34999999.983999989927 47700000.057999998331 22070328.674000021070 60259.728433998 2023-11-11T17:28:56.697456+00:00 20000096.425999999046 34999999.986000001431 47699999.925999999046 22070328.758999940008 60259.728445525 2023-11-11T17:28:57.693349+00:00 20000096.427000019699 35000000.008000001311 47700000.026000022888 22070328.831000089645 60259.728457202 2023-11-11T17:28:58.702257+00:00 20000096.423000011593 34999999.969000011683 47700000.007999956608 22070328.758999940008 60259.728468548 2023-11-11T17:28:59.682536+00:00 20000096.426999989897 35000000.030999988317 47700000.054000020027 22070328.774000048637 60259.728480331 2023-11-11T17:29:00.700547+00:00 20000096.425999999046 35000000.006999999285 47699999.939000010490 22070328.419999960810 60259.728491932 2023-11-11T17:29:01.702950+00:00 20000096.424000021070 34999999.984000027180 47699999.949999988079 22070328.059999939054 60259.728503353 2023-11-11T17:29:02.689727+00:00 20000096.426999989897 35000000.003999948502 47700000.074999988079 22070328.909000039101 60259.728514955 2023-11-11T17:29:03.692133+00:00 20000096.425999999046 35000000.036000013351 47700000.024999983609 22070328.547999981791 60259.728526557 2023-11-11T17:29:04.694531+00:00 20000096.425999999046 34999999.976000010967 47699999.981000073254 22070329.013000011444 60259.728538159 2023-11-11T17:29:05.696932+00:00 20000096.425000008196 34999999.986999988556 47700000.039999961853 22070328.795000080019 60259.728549580 2023-11-11T17:29:06.683718+00:00 20000096.424999948591 35000000.023999989033 47699999.996000051498 22070328.857999920845 60259.728561363 2023-11-11T17:29:07.701738+00:00 20000096.425999999046 34999999.975000016391 47699999.957999937236 22070328.916000008583 60259.728572784 2023-11-11T17:29:08.688517+00:00 20000096.425000008196 35000000.009000003338 47699999.963000059128 22070328.952000018209 60259.728584385 2023-11-11T17:29:09.690922+00:00 20000096.428000029176 35000000.013000011444 47700000.090999960899 22070329.215000029653 60259.728595987 2023-11-11T17:29:10.693319+00:00 20000096.424999948591 34999999.981999993324 47699999.934000022709 22070328.774999979883 60259.728607589 2023-11-11T17:29:11.695720+00:00 20000096.425000008196 35000000.036999940872 47700000.037999987602 22070329.192000031471 60259.728619191 2023-11-11T17:29:12.698124+00:00 20000096.427999969572 34999999.934000022709 47699999.876999966800 22070329.289999961853 60259.728630613 2023-11-11T17:29:13.684908+00:00 20000096.423000101000 35000000.034000039101 47700000.119999997318 22070329.003000020981 60259.728642395 2023-11-11T17:29:14.702930+00:00 20000096.426999930292 34999999.998000033200 47699999.930000066757 22070329.123000029474 60259.728653816 2023-11-11T17:29:15.689709+00:00 20000096.429000020027 35000000.008000023663 47700000.065999999642 22070329.445999979973 60259.728665418 2023-11-11T17:29:16.692107+00:00 20000096.422000050545 34999999.995999932289 47700000.009999997914 22070329.096999999136 60259.728676839 2023-11-11T17:29:17.678887+00:00 20000096.424999948591 35000000.000000000000 47699999.935000002384 22070329.102000001818 60259.728688622 2023-11-11T17:29:18.696909+00:00 20000096.425999999046 34999999.991000063717 47700000.048999987543 22070329.173000000417 60259.728700223 2023-11-11T17:29:19.699312+00:00 20000096.425999999046 35000000.011999957263 47699999.949000000954 22070329.432999998331 60259.728711645 2023-11-11T17:29:20.686091+00:00 20000096.427999969572 34999999.993999958038 47700000.042000003159 22070329.007999990135 60259.728723427 2023-11-11T17:29:21.704110+00:00 20000096.424000021070 35000000.003000020981 47699999.984000027180 22070329.131999999285 60259.728734848 2023-11-11T17:29:22.690890+00:00 20000096.427000049502 35000000.016000032425 47700000.069999992847 22070329.099000010639 60259.728746450 2023-11-11T17:29:23.693285+00:00 20000096.423999909312 34999999.970000028610 47699999.999000012875 22070328.916000008583 60259.728758052 2023-11-11T17:29:24.695684+00:00 20000096.429000020027 35000000.003000020981 47699999.965999960899 22070328.697999980301 60259.728769654 2023-11-11T17:29:25.698088+00:00 20000096.424000021070 35000000.003000013530 47699999.988000042737 22070329.231000009924 60259.728781075 2023-11-11T17:29:26.684867+00:00 20000096.425999999046 34999999.983999997377 47699999.945999979973 22070329.189000010490 60259.728792677 2023-11-11T17:29:27.687267+00:00 20000096.422999981791 35000000.040999993682 47700000.000000000000 22070329.008999999613 60259.728804459 2023-11-11T17:29:28.705289+00:00 20000096.425999999046 34999999.988000012934 47700000.080999970436 22070328.912999991328 60259.728815881 2023-11-11T17:29:29.692061+00:00 20000096.427000049502 34999999.990000009537 47699999.957000017166 22070329.140000019222 60259.728827482 2023-11-11T17:29:30.694461+00:00 20000096.425999999046 35000000.005000002682 47699999.976000070572 22070329.523999989033 60259.728839084 2023-11-11T17:29:31.696858+00:00 20000096.424999948591 34999999.965999990702 47699999.975999951363 22070329.408999979496 60259.728850686 2023-11-11T17:29:32.699259+00:00 20000096.427000049502 35000000.013000011444 47700000.021999962628 22070329.166999999434 60259.728862107 2023-11-11T17:29:33.686037+00:00 20000096.424999948591 35000000.033999979496 47700000.034000039101 22070329.231000009924 60259.728873709 2023-11-11T17:29:34.688441+00:00 20000096.425999999046 34999999.990000009537 47700000.001000046730 22070329.604000028223 60259.728885311 2023-11-11T17:29:35.690837+00:00 20000096.425000071526 35000000.009000003338 47700000.021999962628 22070329.180999990553 60259.728896912 2023-11-11T17:29:36.693233+00:00 20000096.425999999046 34999999.967000007629 47699999.950999982655 22070329.522000011057 60259.728908439 2023-11-11T17:29:37.689125+00:00 20000096.425999999046 35000000.020999968052 47699999.986000061035 22070329.317999958992 60259.728920116 2023-11-11T17:29:38.698031+00:00 20000096.423999909312 34999999.989000022411 47700000.072999998927 22070329.069000009447 60259.728931718 2023-11-11T17:29:39.700434+00:00 20000096.430000070482 35000000.023000061512 47700000.013000011444 22070329.345000028610 60259.728943245 2023-11-11T17:29:40.696330+00:00 20000096.423999998719 34999999.991999976337 47700000.004000008106 22070329.087999999523 60259.728954847 2023-11-11T17:29:41.698733+00:00 20000096.423999991268 34999999.986999988556 47699999.940999977291 22070329.252000030130 60259.728966268 2023-11-11T17:29:42.685514+00:00 20000096.425999999046 35000000.005999922752 47700000.018999986351 22070329.622999910265 60259.728977869 2023-11-11T17:29:43.687910+00:00 20000096.425000000745 35000000.001000046730 47699999.984000027180 22070329.618000030518 60259.728989471 2023-11-11T17:29:44.690312+00:00 20000096.427000001073 35000000.019000053406 47700000.016999959946 22070329.197000030428 60259.729001073 2023-11-11T17:29:45.692714+00:00 20000096.425999999046 34999999.972999930382 47699999.905000030994 22070329.725999951363 60259.729012675 2023-11-11T17:29:46.695109+00:00 20000096.425999999046 35000000.004000067711 47700000.071999967098 22070329.764999989420 60259.729024277 2023-11-11T17:29:47.697509+00:00 20000096.427999999374 34999999.996999979019 47700000.053000032902 22070329.338999990374 60259.729035929 2023-11-11T17:29:48.704230+00:00 20000096.425000008196 35000000.003000020981 47699999.899000048637 22070329.610000010580 60259.729047415 2023-11-11T17:29:49.696648+00:00 20000096.426999989897 34999999.987999923527 47700000.048999913037 22070330.138000011444 60259.729059059 2023-11-11T17:29:50.702677+00:00 20000096.422000020742 35000000.005000002682 47700000.088999986649 22070329.639000058174 60259.729070480 2023-11-11T17:29:51.689459+00:00 20000096.427999969572 35000000.007000088692 47699999.891000032425 22070329.929000020027 60259.729082081 2023-11-11T17:29:52.691863+00:00 20000096.423000041395 34999999.997999906540 47700000.115000009537 22070329.868999961764 60259.729093683 2023-11-11T17:29:53.694261+00:00 20000096.426999989897 34999999.981999993324 47699999.912000060081 22070329.669999960810 60259.729105285 2023-11-11T17:29:54.696667+00:00 20000096.426999989897 35000000.018000006676 47700000.041999943554 22070329.974000100046 60259.729116887 2023-11-11T17:29:55.699072+00:00 20000096.425999999046 35000000.037000000477 47699999.968999981880 22070329.888999938965 60259.729128414 2023-11-11T17:29:56.694965+00:00 20000096.422999981791 34999999.966999992728 47699999.955000042915 22070329.924000021070 60259.729140091 2023-11-11T17:29:57.703879+00:00 20000096.429000020027 35000000.001000002027 47700000.047999978065 22070329.955999970436 60259.729151437 2023-11-11T17:29:58.684158+00:00 20000096.425999999046 34999999.993000023067 47699999.978999972343 22070330.348999980837 60259.729163220 2023-11-11T17:29:59.702179+00:00 20000096.422999981791 35000000.000999987125 47700000.019000053406 22070329.651000019163 60259.729174641 2023-11-11T17:30:00.688957+00:00 20000096.427000049502 34999999.983999997377 47699999.989999987185 22070329.529000040144 60259.729186242 2023-11-11T17:30:01.691364+00:00 20000096.423999968916 35000000.023999989033 47700000.025000013411 22070329.945999979973 60259.729197844 2023-11-11T17:30:02.693770+00:00 20000096.427000049502 35000000.004000008106 47699999.988000012934 22070329.634999990463 60259.729209446 2023-11-11T17:30:03.696178+00:00 20000096.424999948591 35000000.016000032425 47699999.988999992609 22070329.703999999911 60259.729221048 2023-11-11T17:30:04.698584+00:00 20000096.425999999046 34999999.962999999523 47699999.974999986589 22070330.047000050545 60259.729232470 2023-11-11T17:30:05.685371+00:00 20000096.430000010878 35000000.028999976814 47699999.989999979734 22070329.977000001818 60259.729244252 2023-11-11T17:30:06.703393+00:00 20000096.422000050545 34999999.990000009537 47700000.043000042439 22070330.092000011355 60259.729255673 2023-11-11T17:30:07.690168+00:00 20000096.425999999046 34999999.989999949932 47699999.992999970913 22070330.142999999225 60259.729267275 2023-11-11T17:30:08.692570+00:00 20000096.426999930292 35000000.017000019550 47700000.013000011444 22070329.772999998182 60259.729278877 2023-11-11T17:30:09.694968+00:00 20000096.425999999046 35000000.004000008106 47699999.966000020504 22070329.896000009030 60259.729290479 2023-11-11T17:30:10.697373+00:00 20000096.427000049502 34999999.994999952614 47699999.998999953270 22070329.949999999255 60259.729301900 2023-11-11T17:30:11.684153+00:00 20000096.422999981791 34999999.963000059128 47699999.958999991417 22070330.287999991328 60259.729313502 2023-11-11T17:30:12.686558+00:00 20000096.425000071526 35000000.008000023663 47699999.984000086784 22070330.140000000596 60259.729325284 2023-11-11T17:30:13.704579+00:00 20000096.426999930292 35000000.013000011444 47700000.079999923706 22070330.125000000000 60259.729336706 2023-11-11T17:30:14.691360+00:00 20000096.425999999046 35000000.031000018120 47700000.016000032425 22070330.031000021845 60259.729348307 2023-11-11T17:30:15.693762+00:00 20000096.425000071526 34999999.976999998093 47699999.980000019073 22070329.896999981254 60259.729359909 2023-11-11T17:30:16.696164+00:00 20000096.425999999046 34999999.995999932289 47700000.006999969482 22070329.854999989271 60259.729371511 2023-11-11T17:30:17.698570+00:00 20000096.425999999046 34999999.983000040054 47699999.958999991417 22070329.800999999046 60259.729382932 2023-11-11T17:30:18.685361+00:00 20000096.424999948591 35000000.029999971390 47700000.034999966621 22070330.012000020593 60259.729394535 2023-11-11T17:30:19.687768+00:00 20000096.429000020027 34999999.981000073254 47699999.935000061989 22070329.838999990374 60259.729406136 2023-11-11T17:30:20.690169+00:00 20000096.424999948591 35000000.008999936283 47700000.052999973297 22070330.038999971002 60259.729417738 2023-11-11T17:30:21.692569+00:00 20000096.424000021070 34999999.998000033200 47699999.975999951363 22070330.638000011444 60259.729429159 2023-11-11T17:30:22.679344+00:00 20000096.427999969572 34999999.993999958038 47700000.048000097275 22070329.944000009447 60259.729440941 2023-11-11T17:30:23.697364+00:00 20000096.425999999046 34999999.981999993324 47699999.975000001490 22070330.046000000089 60259.729452544 2023-11-11T17:30:24.699771+00:00 20000096.422000050545 35000000.024000048637 47699999.972999989986 22070330.646000031382 60259.729463965 2023-11-11T17:30:25.686551+00:00 20000096.424999948591 35000000.003000020981 47700000.090000003576 22070330.647999998182 60259.729475747 2023-11-11T17:30:26.704576+00:00 20000096.427000049502 34999999.994999997318 47699999.958999991417 22070330.381999969482 60259.729487169 2023-11-11T17:30:27.691353+00:00 20000096.427999969572 34999999.992999993265 47700000.000000029802 22070330.408999979496 60259.729498770 2023-11-11T17:30:28.693760+00:00 20000096.424000021070 35000000.011000007391 47699999.983999967575 22070330.272000011057 60259.729510191 2023-11-11T17:30:29.680533+00:00 20000096.425999999046 35000000.002999991179 47700000.068000018597 22070330.666999999434 60259.729521974 2023-11-11T17:30:30.698561+00:00 20000096.424000021070 35000000.001999996603 47699999.861999988556 22070330.367000039667 60259.729533395 2023-11-11T17:30:31.685341+00:00 20000096.427999969572 34999999.981000013649 47700000.076000027359 22070330.327000018209 60259.729544997 2023-11-11T17:30:32.687750+00:00 20000096.424999948591 35000000.025000013411 47700000.021999962628 22070330.736999988556 60259.729556780 2023-11-11T17:30:33.705784+00:00 20000096.425000000745 34999999.983000010252 47699999.955999970436 22070330.128000020981 60259.729568201 2023-11-11T17:30:34.692555+00:00 20000096.425000000745 35000000.000999987125 47699999.945000052452 22070330.036999940872 60259.729579803 2023-11-11T17:30:35.694955+00:00 20000096.427999999374 34999999.994000017643 47700000.079000003636 22070330.399000048637 60259.729591330 2023-11-11T17:30:36.690852+00:00 20000096.425999999046 35000000.010999977589 47699999.937999956310 22070330.590999960899 60259.729603007 2023-11-11T17:30:37.699758+00:00 20000096.427999999374 34999999.984000027180 47700000.050000071526 22070330.125000000000 60259.729614352 2023-11-11T17:30:38.680035+00:00 20000096.423999991268 35000000.024999983609 47700000.019999980927 22070330.394999980927 60259.729626135 2023-11-11T17:30:39.698062+00:00 20000096.423999991268 34999999.964999966323 47699999.983999967575 22070330.539999961853 60259.729637556 2023-11-11T17:30:40.684848+00:00 20000096.425999999046 35000000.045000076294 47699999.968000046909 22070330.470000028610 60259.729649158 2023-11-11T17:30:41.687246+00:00 20000096.425999999046 34999999.977999933064 47700000.028999917209 22070330.508000019938 60259.729660940 2023-11-11T17:30:42.705268+00:00 20000096.425000008196 34999999.991999976337 47700000.037999987602 22070330.907999988645 60259.729672362 2023-11-11T17:30:43.692046+00:00 20000096.427999999374 35000000.008000023663 47699999.974000096321 22070330.953000068665 60259.729683964 2023-11-11T17:30:44.694445+00:00 20000096.421999990940 34999999.996999979019 47699999.983999967575 22070330.729999899864 60259.729695384 2023-11-11T17:30:45.681232+00:00 20000096.429000020027 35000000.017000079155 47700000.001999996603 22070330.461000081152 60259.729707167 2023-11-11T17:30:46.699261+00:00 20000096.423999991268 34999999.988999962807 47700000.001999996603 22070330.602000001818 60259.729718588 2023-11-11T17:30:47.686042+00:00 20000096.425999999046 34999999.993000030518 47700000.038999997079 22070330.862999919802 60259.729730190 2023-11-11T17:30:48.688441+00:00 20000096.425999999046 35000000.036999940872 47700000.011000007391 22070330.689000010490 60259.729741792 2023-11-11T17:30:49.690841+00:00 20000096.427999969572 34999999.955000042915 47699999.988000012934 22070330.850000020117 60259.729753394 2023-11-11T17:30:50.693238+00:00 20000096.423000041395 34999999.975999951363 47699999.988999962807 22070330.547000050545 60259.729764996 2023-11-11T17:30:51.695638+00:00 20000096.425999999046 35000000.042999982834 47700000.062000043690 22070330.932999968529 60259.729776417 2023-11-11T17:30:52.682422+00:00 20000096.427999969572 34999999.979000091553 47699999.908999979496 22070330.572999950498 60259.729788200 2023-11-11T17:30:53.700447+00:00 20000096.425000008196 35000000.027999997139 47700000.014999993145 22070330.616999980062 60259.729799621 2023-11-11T17:30:54.687232+00:00 20000096.422999981791 34999999.990999937057 47699999.932000041008 22070330.873000029474 60259.729811223 2023-11-11T17:30:55.689636+00:00 20000096.430000010878 34999999.994000077248 47700000.007999956608 22070330.743999999017 60259.729822825 2023-11-11T17:30:56.692036+00:00 20000096.423000041395 35000000.013999938965 47700000.092000067234 22070331.052999999374 60259.729834426 2023-11-11T17:30:57.694436+00:00 20000096.424999948591 35000000.003999993205 47699999.904999971390 22070330.867000009865 60259.729845847 2023-11-11T17:30:58.681220+00:00 20000096.427000049502 35000000.015000000596 47700000.082000017166 22070331.282999988645 60259.729857630 2023-11-11T17:30:59.699250+00:00 20000096.427999969572 34999999.967999987304 47700000.000999927521 22070331.290000010282 60259.729869232 2023-11-11T17:31:00.701647+00:00 20000096.419999960810 35000000.000000007451 47699999.905000090599 22070330.704999998212 60259.729880653 2023-11-11T17:31:01.688428+00:00 20000096.428000088781 34999999.994999997318 47700000.082999937236 22070330.958999991417 60259.729892255 2023-11-11T17:31:02.690832+00:00 20000096.425999999046 34999999.993999987841 47699999.911000013351 22070330.712999999523 60259.729903857 2023-11-11T17:31:03.693231+00:00 20000096.427999969572 35000000.000999987125 47700000.045999996364 22070330.538000021130 60259.729915459 2023-11-11T17:31:04.695628+00:00 20000096.424999948591 35000000.016000032425 47700000.044000029564 22070331.201999988407 60259.729926880 2023-11-11T17:31:05.682411+00:00 20000096.424000021070 34999999.995999991894 47699999.983999967575 22070330.750000000000 60259.729938663 2023-11-11T17:31:06.700436+00:00 20000096.425999999046 34999999.981999993324 47700000.006000041962 22070330.900999989361 60259.729950083 2023-11-11T17:31:07.687221+00:00 20000096.427000049502 35000000.033999979496 47699999.975999951363 22070330.839000020176 60259.729961685 2023-11-11T17:31:08.689621+00:00 20000096.423999909312 34999999.966000020504 47699999.959000006318 22070330.249000009149 60259.729973287 2023-11-11T17:31:09.692019+00:00 20000096.427000049502 35000000.020999968052 47700000.064000003040 22070330.712999999523 60259.729984889 2023-11-11T17:31:10.694429+00:00 20000096.427000049502 34999999.982000052929 47700000.013999998569 22070330.708999991417 60259.729996491 2023-11-11T17:31:11.696827+00:00 20000096.424999948591 34999999.986999928951 47700000.020999997854 22070330.765999969095 60259.730007912 2023-11-11T17:31:12.683604+00:00 20000096.424999948591 35000000.014999993145 47699999.891999989748 22070331.111000001431 60259.730019695 2023-11-11T17:31:13.701635+00:00 20000096.428000088781 34999999.999000072479 47700000.030000030994 22070331.067000031471 60259.730031116 2023-11-11T17:31:14.688417+00:00 20000096.422999981791 35000000.005000002682 47700000.033999979496 22070330.597999989986 60259.730042718 2023-11-11T17:31:15.690822+00:00 20000096.429000020027 35000000.018000006676 47699999.957999996841 22070331.015999969095 60259.730054244 2023-11-11T17:31:16.686715+00:00 20000096.421999931335 35000000.000000000000 47700000.074999988079 22070331.002000030130 60259.730065921 2023-11-11T17:31:17.695618+00:00 20000096.425999999046 34999999.983999967575 47699999.970000028610 22070331.139999989420 60259.730077523 2023-11-11T17:31:18.698023+00:00 20000096.425999999046 34999999.986999988556 47699999.961000032723 22070330.940999981016 60259.730089050 2023-11-11T17:31:19.693920+00:00 20000096.425000071526 35000000.014000058174 47700000.064999938011 22070331.240000009537 60259.730100727 2023-11-11T17:31:20.702832+00:00 20000096.429000020027 34999999.993999958038 47700000.060999989510 22070331.129999998957 60259.730112073 2023-11-11T17:31:21.683105+00:00 20000096.426999930292 35000000.031000018120 47699999.907000057399 22070330.817000031471 60259.730123856 2023-11-11T17:31:22.701130+00:00 20000096.424000021070 34999999.980000019073 47700000.048999913037 22070331.036000009626 60259.730135277 2023-11-11T17:31:23.687908+00:00 20000096.425999999046 34999999.998000033200 47699999.963000059128 22070331.361999988556 60259.730146878 2023-11-11T17:31:24.690313+00:00 20000096.422999981791 35000000.002999901772 47700000.009999990463 22070331.008999940008 60259.730158300 2023-11-11T17:31:25.677091+00:00 20000096.427000049502 34999999.984000086784 47699999.942999958992 22070330.963999990374 60259.730170082 2023-11-11T17:31:26.695110+00:00 20000096.426999930292 35000000.021999962628 47700000.032999992371 22070331.346999999136 60259.730181684 2023-11-11T17:31:27.697513+00:00 20000096.425000000745 35000000.001999996603 47699999.994999997318 22070331.336000081152 60259.730193106 2023-11-11T17:31:28.684299+00:00 20000096.427000001073 35000000.001999996603 47700000.070000052452 22070331.547999981791 60259.730204888 2023-11-11T17:31:29.702321+00:00 20000096.425999999046 35000000.011999987066 47699999.861999988556 22070331.346999999136 60259.730216309 2023-11-11T17:31:30.689101+00:00 20000096.423000011593 34999999.976999998093 47700000.063000001013 22070331.092000011355 60259.730227911 2023-11-11T17:31:31.691494+00:00 20000096.425000000745 34999999.994000017643 47700000.075000002980 22070331.708999991417 60259.730239512 2023-11-11T17:31:32.693895+00:00 20000096.429000008851 35000000.016999989748 47699999.970999993384 22070331.718999978155 60259.730251113 2023-11-11T17:31:33.696168+00:00 20000096.423999980092 34999999.988999992609 47699999.968000017107 22070331.654000040144 60259.730262602 2023-11-11T17:31:34.688826+00:00 20000096.425999999046 35000000.006999999285 47699999.956000000238 22070331.819000009447 60259.730274181 2023-11-11T17:31:35.689230+00:00 20000096.425000008196 34999999.994999997318 47700000.022999972105 22070331.705999970436 60259.730285783 2023-11-11T17:31:36.691631+00:00 20000096.427000019699 35000000.000000000000 47700000.009999990463 22070331.383000019938 60259.730297385 2023-11-11T17:31:37.694033+00:00 20000096.425999999046 35000000.005999982357 47700000.045000016689 22070331.408999919891 60259.730308986 2023-11-11T17:31:38.696438+00:00 20000096.425999999046 34999999.994999997318 47699999.963999986649 22070331.433000091463 60259.730320513 2023-11-11T17:31:39.692329+00:00 20000096.424999978393 34999999.977999992669 47699999.949000000954 22070331.651999950409 60259.730332190 2023-11-11T17:31:40.701245+00:00 20000096.425000008196 35000000.022000007331 47700000.031000018120 22070331.702000018209 60259.730343536 2023-11-11T17:31:41.681526+00:00 20000096.427999969572 34999999.988000042737 47699999.992999970913 22070331.450999978930 60259.730355319 2023-11-11T17:31:42.699556+00:00 20000096.425999999046 34999999.984000027180 47700000.018000006676 22070331.764999989420 60259.730366740 2023-11-11T17:31:43.686337+00:00 20000096.422000050545 35000000.016999959946 47699999.937000043690 22070332.072000030428 60259.730378342 2023-11-11T17:31:44.688739+00:00 20000096.427999969572 35000000.006999969482 47700000.095999963582 22070331.681000001729 60259.730389944 2023-11-11T17:31:45.691139+00:00 20000096.425000008196 35000000.014999993145 47699999.986999988556 22070332.067999999970 60259.730401546 2023-11-11T17:31:46.693540+00:00 20000096.426999989897 34999999.988000042737 47699999.981999993324 22070331.764999989420 60259.730413147 2023-11-11T17:31:47.695944+00:00 20000096.425999999046 34999999.998999953270 47700000.030000090599 22070332.108000010252 60259.730424569 2023-11-11T17:31:48.682727+00:00 20000096.422999981791 35000000.008000023663 47699999.919999957085 22070331.574999991804 60259.730436351 2023-11-11T17:31:49.700754+00:00 20000096.429000020027 34999999.978000037372 47699999.996000051498 22070331.765000000596 60259.730447772 2023-11-11T17:31:50.687544+00:00 20000096.422999981791 34999999.998999953270 47700000.075999982655 22070331.884999990463 60259.730459374 2023-11-11T17:31:51.689948+00:00 20000096.425999999046 35000000.009999990463 47699999.967999942601 22070332.252000000328 60259.730470976 2023-11-11T17:31:52.692348+00:00 20000096.425999999046 35000000.000000000000 47699999.979000091553 22070332.054000020027 60259.730482578 2023-11-11T17:31:53.694757+00:00 20000096.428000029176 34999999.991999976337 47700000.042000003159 22070331.655999988317 60259.730494180 2023-11-11T17:31:54.697164+00:00 20000096.424999948591 35000000.002000093460 47699999.976999998093 22070331.706000000238 60259.730505602 2023-11-11T17:31:55.683948+00:00 20000096.425999999046 34999999.991999976337 47700000.037000022829 22070331.994000021368 60259.730517384 2023-11-11T17:31:56.701969+00:00 20000096.425999999046 35000000.009999990463 47699999.954999983311 22070331.769999980927 60259.730528805 2023-11-11T17:31:57.688754+00:00 20000096.425000071526 35000000.018000006676 47700000.030999988317 22070331.902000010014 60259.730540407 2023-11-11T17:31:58.691155+00:00 20000096.426999930292 35000000.009000003338 47700000.005000002682 22070331.856999989599 60259.730552009 2023-11-11T17:31:59.693553+00:00 20000096.424000021070 34999999.961000002921 47700000.052000053227 22070332.183000031859 60259.730563611 2023-11-11T17:32:00.695948+00:00 20000096.427000049502 35000000.023999996483 47699999.929999947548 22070331.828999999911 60259.730575032 2023-11-11T17:32:01.682731+00:00 20000096.424000021070 35000000.002999991179 47700000.025000043213 22070331.969999969006 60259.730586634 2023-11-11T17:32:02.685137+00:00 20000096.423999909312 35000000.001999996603 47699999.996999979019 22070331.675999999046 60259.730598416 2023-11-11T17:32:03.703163+00:00 20000096.429000020027 35000000.001999996603 47700000.020000040531 22070332.046999990940 60259.730609837 2023-11-11T17:32:04.689943+00:00 20000096.425000071526 34999999.974000006914 47699999.967999942601 22070331.819999989122 60259.730621439 2023-11-11T17:32:05.692340+00:00 20000096.424999948591 35000000.026999980211 47700000.014999993145 22070331.828999999911 60259.730633041 2023-11-11T17:32:06.694741+00:00 20000096.424999948591 34999999.993000030518 47699999.991000063717 22070331.876000050455 60259.730644643 2023-11-11T17:32:07.697148+00:00 20000096.427000049502 34999999.993999958038 47700000.005000002682 22070332.050999999046 60259.730656064 2023-11-11T17:32:08.683930+00:00 20000096.425999999046 35000000.032999992371 47699999.996999979019 22070331.973999980837 60259.730667666 2023-11-11T17:32:09.686337+00:00 20000096.424999948591 34999999.946000039577 47700000.041000008583 22070331.781000021845 60259.730679268 2023-11-11T17:32:10.688742+00:00 20000096.427000049502 35000000.036000013351 47699999.958999991417 22070331.870999928564 60259.730690870 2023-11-11T17:32:11.691144+00:00 20000096.425999999046 34999999.969999969006 47699999.998000033200 22070332.040000081062 60259.730702471 2023-11-11T17:32:12.693546+00:00 20000096.424999948591 35000000.024999983609 47699999.980999946594 22070332.016999959946 60259.730714073 2023-11-11T17:32:13.695948+00:00 20000096.424000021070 34999999.981000073254 47700000.073000073433 22070331.634999990463 60259.730725675 2023-11-11T17:32:14.698348+00:00 20000096.425999999046 35000000.023999929428 47699999.954999923706 22070332.230000019073 60259.730737097 2023-11-11T17:32:15.685131+00:00 20000096.427999969572 34999999.994000077248 47700000.017999999225 22070332.230000019073 60259.730748698 2023-11-11T17:32:16.687538+00:00 20000096.424000021070 34999999.992999911308 47700000.017999991775 22070331.897999998182 60259.730760301 2023-11-11T17:32:17.689941+00:00 20000096.427000049502 35000000.000000000000 47699999.918000012636 22070331.909000039101 60259.730771902 2023-11-11T17:32:18.692341+00:00 20000096.424999948591 34999999.994000077248 47700000.077999979258 22070331.909999970347 60259.730783429 2023-11-11T17:32:19.688235+00:00 20000096.425999999046 34999999.986999988556 47699999.948000006378 22070332.368999961764 60259.730795106 2023-11-11T17:32:20.697143+00:00 20000096.427000049502 35000000.011999957263 47700000.044999986887 22070331.942000031471 60259.730806708 2023-11-11T17:32:21.699546+00:00 20000096.425000000745 35000000.019000053406 47699999.952000021935 22070332.221999999136 60259.730818234 2023-11-11T17:32:22.695440+00:00 20000096.427000001073 34999999.980999946594 47699999.992999970913 22070331.977999929339 60259.730829911 2023-11-11T17:32:23.704348+00:00 20000096.425999991596 35000000.009000062943 47700000.039000026882 22070332.361000061035 60259.730841257 2023-11-11T17:32:24.684621+00:00 20000096.425000008196 34999999.990999937057 47700000.032999992371 22070332.320999979973 60259.730853040 2023-11-11T17:32:25.702637+00:00 20000096.425000000745 35000000.027999997139 47699999.959999978542 22070332.156000021845 60259.730864461 2023-11-11T17:32:26.689416+00:00 20000096.425999999046 34999999.988000042737 47699999.977999992669 22070332.399999979883 60259.730876063 2023-11-11T17:32:27.691817+00:00 20000096.423999991268 35000000.000000000000 47699999.958999991417 22070332.282999988645 60259.730887484 2023-11-11T17:32:28.678600+00:00 20000096.427999999374 34999999.983000040054 47700000.064000010490 22070331.947000030428 60259.730899266 2023-11-11T17:32:29.696632+00:00 20000096.425000008196 35000000.016000002623 47700000.024999983609 22070332.098000049591 60259.730910688 2023-11-11T17:32:30.683413+00:00 20000096.424999978393 34999999.979000002146 47699999.979000091553 22070332.340999960899 60259.730922290 2023-11-11T17:32:31.685819+00:00 20000096.425000008196 35000000.011999987066 47699999.909999966621 22070332.603000041097 60259.730934072 2023-11-11T17:32:32.703844+00:00 20000096.426999989897 35000000.013999998569 47700000.008999936283 22070332.567999958992 60259.730945493 2023-11-11T17:32:33.690623+00:00 20000096.428000029176 34999999.980000019073 47700000.098000049591 22070332.727000001818 60259.730957095 2023-11-11T17:32:34.693026+00:00 20000096.422999981791 34999999.988999992609 47699999.958999991417 22070332.318999998271 60259.730968516 2023-11-11T17:32:35.679803+00:00 20000096.426999989897 35000000.009000003338 47699999.981999993324 22070332.473000001162 60259.730980299 2023-11-11T17:32:36.697826+00:00 20000096.425000008196 35000000.011999957263 47699999.973000049591 22070332.709999989718 60259.730991720 2023-11-11T17:32:37.684615+00:00 20000096.425000008196 34999999.975000016391 47700000.039999961853 22070332.570000011474 60259.731003322 2023-11-11T17:32:38.687019+00:00 20000096.427999969572 35000000.001999966800 47699999.997000008821 22070332.343999978155 60259.731014924 2023-11-11T17:32:39.689422+00:00 20000096.425000008196 35000000.020000040531 47699999.972999989986 22070332.562000010163 60259.731026526 2023-11-11T17:32:40.691825+00:00 20000096.425000008196 34999999.991999976337 47700000.004000008106 22070332.442000001669 60259.731038128 2023-11-11T17:32:41.694232+00:00 20000096.430000010878 35000000.038999967277 47700000.076999992132 22070332.309000018984 60259.731049549 2023-11-11T17:32:42.681016+00:00 20000096.421999990940 34999999.981000013649 47699999.953000009060 22070332.423999991268 60259.731061331 2023-11-11T17:32:43.699041+00:00 20000096.425999999046 34999999.997000038624 47699999.992999970913 22070332.931999981403 60259.731072753 2023-11-11T17:32:44.685824+00:00 20000096.425000008196 34999999.977999933064 47700000.007000029087 22070332.557000041008 60259.731084354 2023-11-11T17:32:45.688228+00:00 20000096.424999948591 35000000.034000039101 47700000.022000007331 22070332.720999959856 60259.731095957 2023-11-11T17:32:46.690633+00:00 20000096.425000008196 34999999.950999982655 47699999.974999956787 22070332.712000008672 60259.731107558 2023-11-11T17:32:47.693033+00:00 20000096.428000029176 35000000.035000093281 47699999.965000033379 22070333.046000000089 60259.731118979 2023-11-11T17:32:48.679811+00:00 20000096.424000021070 34999999.972000002861 47700000.012000016868 22070333.176999989897 60259.731130762 2023-11-11T17:32:49.697828+00:00 20000096.425999999046 35000000.013000011444 47700000.031000018120 22070332.384999990463 60259.731142364 2023-11-11T17:32:50.700242+00:00 20000096.427999969572 35000000.020999908447 47700000.040999889374 22070333.124000009149 60259.731153785 2023-11-11T17:32:51.687029+00:00 20000096.424000021070 34999999.981999993324 47699999.939000010490 22070332.822000030428 60259.731165387 2023-11-11T17:32:52.689452+00:00 20000096.427999969572 35000000.035000093281 47700000.006000041962 22070332.837000008672 60259.731176989 2023-11-11T17:32:53.691851+00:00 20000096.424000021070 34999999.962999939919 47700000.037999987602 22070332.847999989986 60259.731188591 2023-11-11T17:32:54.694253+00:00 20000096.424999948591 34999999.991000063717 47699999.940999977291 22070332.872999969870 60259.731200012 2023-11-11T17:32:55.681030+00:00 20000096.427000049502 35000000.006999969482 47700000.086000077426 22070332.884999990463 60259.731211795 2023-11-11T17:32:56.699060+00:00 20000096.425999999046 34999999.988999962807 47699999.929999947548 22070333.102999988943 60259.731223216 2023-11-11T17:32:57.685843+00:00 20000096.424000021070 35000000.024999983609 47700000.070000052452 22070333.034000039101 60259.731234818 2023-11-11T17:32:58.688253+00:00 20000096.425999999046 34999999.985000006855 47699999.943999886513 22070332.745000001043 60259.731246420 2023-11-11T17:32:59.690657+00:00 20000096.424999948591 35000000.001000002027 47699999.965000033379 22070333.064999941736 60259.731258022 2023-11-11T17:33:00.693050+00:00 20000096.425999999046 35000000.028999991715 47700000.061999998987 22070333.312000039965 60259.731269623 2023-11-11T17:33:01.695455+00:00 20000096.427000049502 34999999.983000010252 47700000.068000003695 22070333.375000000000 60259.731281150 2023-11-11T17:33:02.691359+00:00 20000096.424999948591 35000000.000999987125 47699999.928999990225 22070333.146000031382 60259.731292827 2023-11-11T17:33:03.700267+00:00 20000096.427000049502 34999999.983000010252 47699999.994000017643 22070333.103999968618 60259.731304173 2023-11-11T17:33:04.680541+00:00 20000096.425999999046 35000000.014999993145 47699999.983999997377 22070332.995000001043 60259.731315956 2023-11-11T17:33:05.698572+00:00 20000096.422999981791 34999999.987000018358 47700000.003999978304 22070333.049000021070 60259.731327377 2023-11-11T17:33:06.685355+00:00 20000096.427999969572 35000000.017999976873 47699999.954000003636 22070333.013000011444 60259.731338979 2023-11-11T17:33:07.687759+00:00 20000096.424000021070 34999999.979000031948 47700000.049000017345 22070333.018999930471 60259.731350580 2023-11-11T17:33:08.690156+00:00 20000096.429999951273 35000000.032000012696 47699999.960999973118 22070333.043000098318 60259.731362183 2023-11-11T17:33:09.692564+00:00 20000096.425000071526 34999999.976999998093 47700000.007000029087 22070332.649999979883 60259.731373784 2023-11-11T17:33:10.694965+00:00 20000096.421999931335 34999999.973999977112 47699999.973999977112 22070333.180999990553 60259.731385205 2023-11-11T17:33:11.681747+00:00 20000096.427999969572 35000000.028999976814 47700000.033999979496 22070333.296999931335 60259.731396988 2023-11-11T17:33:12.699771+00:00 20000096.423000101000 35000000.003000020981 47700000.088999986649 22070333.266000028700 60259.731408409 2023-11-11T17:33:13.686550+00:00 20000096.433999899775 35000000.003000020981 47699999.939000010490 22070332.975000020117 60259.731420011 2023-11-11T17:33:14.688953+00:00 20000096.418999999762 35000000.003999948502 47699999.992000102997 22070333.067000031471 60259.731431432 2023-11-11T17:33:15.675729+00:00 20000096.427000001073 34999999.999000072479 47700000.002999901772 22070333.382999900728 60259.731443215 2023-11-11T17:33:16.693756+00:00 20000096.423999998719 34999999.981999993324 47699999.994000077248 22070333.453000068665 60259.731454817 2023-11-11T17:33:17.696156+00:00 20000096.425999999046 34999999.991999976337 47699999.946999907494 22070333.215000029653 60259.731466238 2023-11-11T17:33:18.682946+00:00 20000096.427999999374 35000000.013000011444 47700000.095000028610 22070333.028999920934 60259.731478021 2023-11-11T17:33:19.700979+00:00 20000096.423999991268 35000000.006999969482 47699999.914000026882 22070333.726000070572 60259.731489442 2023-11-11T17:33:20.687759+00:00 20000096.426000010222 35000000.006999969482 47700000.032999992371 22070333.106999989599 60259.731501105 2023-11-11T17:33:21.695516+00:00 20000096.424999978393 35000000.014999993145 47700000.026999950409 22070333.311000000685 60259.731512586 2023-11-11T17:33:22.687397+00:00 20000096.425999999046 34999999.973000049591 47699999.975000016391 22070333.256000000983 60259.731524239 2023-11-11T17:33:23.694275+00:00 20000096.430000010878 34999999.991999976337 47700000.016999989748 22070333.364999998361 60259.731535660 2023-11-11T17:33:24.681051+00:00 20000096.421999990940 35000000.005000002682 47699999.950000002980 22070333.636000011116 60259.731547262 2023-11-11T17:33:25.683453+00:00 20000096.427000019699 34999999.991000063717 47700000.075000002980 22070333.341999989003 60259.731559045 2023-11-11T17:33:26.701491+00:00 20000096.423000011593 35000000.015999913216 47699999.978000022471 22070333.407000008970 60259.731570466 2023-11-11T17:33:27.688267+00:00 20000096.430000010878 35000000.009000062943 47700000.012999981642 22070333.132999990135 60259.731582068 2023-11-11T17:33:28.690668+00:00 20000096.421999990940 34999999.968999981880 47699999.979999989271 22070333.564000010490 60259.731593670 2023-11-11T17:33:29.693069+00:00 20000096.427999969572 35000000.039999961853 47700000.048000037670 22070333.580000009388 60259.731605272 2023-11-11T17:33:30.695470+00:00 20000096.425999999046 34999999.981999993324 47699999.940999977291 22070333.883999969810 60259.731616798 2023-11-11T17:33:31.691367+00:00 20000096.425000008196 34999999.978000000119 47700000.022000007331 22070333.440000001341 60259.731628400 2023-11-11T17:33:32.693767+00:00 20000096.422999981791 35000000.004000008106 47699999.972999989986 22070333.646000001580 60259.731639821 2023-11-11T17:33:33.680558+00:00 20000096.430000010878 35000000.006999999285 47700000.010999977589 22070333.994000021368 60259.731651423 2023-11-11T17:33:34.682962+00:00 20000096.425000008196 35000000.030000001192 47699999.996999979019 22070334.172999981791 60259.731663206 2023-11-11T17:33:35.700988+00:00 20000096.425000008196 34999999.990999996662 47699999.968999981880 22070333.739000018686 60259.731674627 2023-11-11T17:33:36.687764+00:00 20000096.425999999046 34999999.972000002861 47700000.003000020981 22070333.647000011057 60259.731686229 2023-11-11T17:33:37.690162+00:00 20000096.426999989897 35000000.014999993145 47700000.029000036418 22070333.914999961853 60259.731697830 2023-11-11T17:33:38.692566+00:00 20000096.424000021070 35000000.022000007331 47700000.049999952316 22070333.948000010103 60259.731709433 2023-11-11T17:33:39.694971+00:00 20000096.426999989897 34999999.981000013649 47700000.008000023663 22070333.443000018597 60259.731720854 2023-11-11T17:33:40.681758+00:00 20000096.424000021070 35000000.020999968052 47699999.944000013173 22070333.582000020891 60259.731732456 2023-11-11T17:33:41.684163+00:00 20000096.426999930292 34999999.976999998093 47699999.991999976337 22070333.903000000864 60259.731744057 2023-11-11T17:33:42.686560+00:00 20000096.425000071526 35000000.003000020981 47700000.011000037193 22070334.037000000477 60259.731755659 2023-11-11T17:33:43.688963+00:00 20000096.426999930292 35000000.003000020981 47700000.011000037193 22070334.312999960035 60259.731767261 2023-11-11T17:33:44.691365+00:00 20000096.425000071526 35000000.011000037193 47699999.961999893188 22070334.221000019461 60259.731778863 2023-11-11T17:33:45.693765+00:00 20000096.424999948591 34999999.977999933064 47700000.070000000298 22070333.988000039011 60259.731790465 2023-11-11T17:33:46.696168+00:00 20000096.425000071526 35000000.011999957263 47699999.947999991477 22070334.144999980927 60259.731801886 2023-11-11T17:33:47.682948+00:00 20000096.426999930292 35000000.007000088692 47700000.027000002563 22070333.960000038147 60259.731813669 2023-11-11T17:33:48.700975+00:00 20000096.425999999046 34999999.980999946594 47699999.925000011921 22070334.280999898911 60259.731825090 2023-11-11T17:33:49.687760+00:00 20000096.422999981791 35000000.009000062943 47700000.050999999046 22070334.078999999911 60259.731836691 2023-11-11T17:33:50.690162+00:00 20000096.425999999046 34999999.976999998093 47700000.011000007391 22070333.981000069529 60259.731848113 2023-11-11T17:33:51.676942+00:00 20000096.427000049502 35000000.010999917984 47700000.074999988079 22070334.098999980837 60259.731859895 2023-11-11T17:33:52.694965+00:00 20000096.425999999046 35000000.005000002682 47699999.912999987602 22070334.019000049680 60259.731871497 2023-11-11T17:33:53.697365+00:00 20000096.427000049502 35000000.014999993145 47700000.039000026882 22070334.380999919027 60259.731882919 2023-11-11T17:33:54.684152+00:00 20000096.424999948591 34999999.963000059128 47699999.926999993622 22070334.075999978930 60259.731894701 2023-11-11T17:33:55.702176+00:00 20000096.424000021070 35000000.018000006676 47699999.986000001431 22070334.374000068754 60259.731906122 2023-11-11T17:33:56.688954+00:00 20000096.427999969572 35000000.024999983609 47700000.051999993622 22070334.554000020027 60259.731917724 2023-11-11T17:33:57.691353+00:00 20000096.422999981791 34999999.968000046909 47699999.996999979019 22070334.582000020891 60259.731929145 2023-11-11T17:33:58.678136+00:00 20000096.430000070482 35000000.018000006676 47700000.092000007629 22070334.370999928564 60259.731940928 2023-11-11T17:33:59.696157+00:00 20000096.423999909312 35000000.001999966800 47699999.861999988556 22070334.291000008583 60259.731952349 2023-11-11T17:34:00.682938+00:00 20000096.427000049502 34999999.983000040054 47700000.093000046909 22070333.927000049502 60259.731963951 2023-11-11T17:34:01.685341+00:00 20000096.422000050545 35000000.046999998391 47699999.978999972343 22070334.421000000089 60259.731975733 2023-11-11T17:34:02.703368+00:00 20000096.429000020027 34999999.961000002921 47699999.937999956310 22070334.439999941736 60259.731987155 2023-11-11T17:34:03.690153+00:00 20000096.424999948591 34999999.989999987185 47700000.009999990463 22070334.471999999136 60259.731998757 2023-11-11T17:34:04.692557+00:00 20000096.424000021070 35000000.016000002623 47700000.042000062764 22070334.713999990374 60259.732010177 2023-11-11T17:34:05.679339+00:00 20000096.429000020027 34999999.986000001431 47699999.954000003636 22070334.568000078201 60259.732021960 2023-11-11T17:34:06.697364+00:00 20000096.424999948591 35000000.016000002623 47700000.105999946594 22070334.706999901682 60259.732033381 2023-11-11T17:34:07.684143+00:00 20000096.421000000089 34999999.985999971628 47699999.892000079155 22070334.305000070482 60259.732044983 2023-11-11T17:34:08.686552+00:00 20000096.429999999702 34999999.987000048161 47700000.043999992311 22070334.731999989599 60259.732056585 2023-11-11T17:34:09.688960+00:00 20000096.425999999046 35000000.018999986351 47699999.960000008345 22070334.557000041008 60259.732068187 2023-11-11T17:34:10.691367+00:00 20000096.429000001401 35000000.013000011444 47700000.009999990463 22070334.798999998719 60259.732079714 2023-11-11T17:34:11.687263+00:00 20000096.421000000089 34999999.998999953270 47700000.018000006676 22070334.877999998629 60259.732091391 2023-11-11T17:34:12.696168+00:00 20000096.427000001073 35000000.001000046730 47699999.948000006378 22070334.851999990642 60259.732102993 2023-11-11T17:34:13.698571+00:00 20000096.425999999046 35000000.008999936283 47700000.043000012636 22070334.595000009984 60259.732114519 2023-11-11T17:34:14.694469+00:00 20000096.425999999046 34999999.976999998093 47699999.989999949932 22070335.369999989867 60259.732126121 2023-11-11T17:34:15.696872+00:00 20000096.423000011593 34999999.984000027180 47699999.954000003636 22070334.882000010461 60259.732137542 2023-11-11T17:34:16.683657+00:00 20000096.425000008196 35000000.039000026882 47700000.097000002861 22070334.632999990135 60259.732149144 2023-11-11T17:34:17.686066+00:00 20000096.427999969572 34999999.988999962807 47700000.022000007331 22070335.215999990702 60259.732160746 2023-11-11T17:34:18.688468+00:00 20000096.424000021070 34999999.983999967575 47699999.876000046730 22070334.951000008732 60259.732172348 2023-11-11T17:34:19.690863+00:00 20000096.425999999046 35000000.030000090599 47700000.138000011444 22070334.562000010163 60259.732183950 2023-11-11T17:34:20.693268+00:00 20000096.426999989897 34999999.969999909401 47699999.912999987602 22070334.967000011355 60259.732195552 2023-11-11T17:34:21.695670+00:00 20000096.429000020027 34999999.985000006855 47700000.061999917030 22070334.846999969333 60259.732207154 2023-11-11T17:34:22.698074+00:00 20000096.423999968916 35000000.019999980927 47699999.965000033379 22070334.799000021070 60259.732218575 2023-11-11T17:34:23.684856+00:00 20000096.424000021070 35000000.009000062943 47699999.981000073254 22070334.778999980539 60259.732230177 2023-11-11T17:34:24.687256+00:00 20000096.425999999046 34999999.988000042737 47699999.993999958038 22070335.222999989986 60259.732241779 2023-11-11T17:34:25.689655+00:00 20000096.426999989897 35000000.023000001907 47700000.031000018120 22070335.029000040144 60259.732253380 2023-11-11T17:34:26.692056+00:00 20000096.425999999046 34999999.982999920845 47700000.006999969482 22070334.789999961853 60259.732264801 2023-11-11T17:34:27.678837+00:00 20000096.424000021070 35000000.009000062943 47699999.965999960899 22070334.594000041485 60259.732276584 2023-11-11T17:34:28.696863+00:00 20000096.427999969572 34999999.995999932289 47700000.001000046730 22070335.214999970049 60259.732288186 2023-11-11T17:34:29.699267+00:00 20000096.423000041395 34999999.978999972343 47699999.985000006855 22070334.711000028998 60259.732299607 2023-11-11T17:34:30.686053+00:00 20000096.425999999046 35000000.016000032425 47700000.018000006676 22070335.297999981791 60259.732311209 2023-11-11T17:34:31.688453+00:00 20000096.427999969572 34999999.995999999344 47699999.961999990046 22070334.915000021458 60259.732322811 2023-11-11T17:34:32.690855+00:00 20000096.422999981791 35000000.032000012696 47700000.065000012517 22070334.793999969959 60259.732334413 2023-11-11T17:34:33.693256+00:00 20000096.428000029176 34999999.971000000834 47700000.006999999285 22070334.928000029176 60259.732345834 2023-11-11T17:34:34.680037+00:00 20000096.425999999046 34999999.994999989867 47699999.968999981880 22070335.388000011444 60259.732357617 2023-11-11T17:34:35.698058+00:00 20000096.427000049502 35000000.009000003338 47699999.962999999523 22070335.020999908447 60259.732369037 2023-11-11T17:34:36.684849+00:00 20000096.423999909312 34999999.992000013590 47699999.981000013649 22070335.269000049680 60259.732380639 2023-11-11T17:34:37.687248+00:00 20000096.425999999046 35000000.006999999285 47700000.021000027657 22070335.085999969393 60259.732392061 2023-11-11T17:34:38.674028+00:00 20000096.425999999046 34999999.996999979019 47700000.048999972641 22070334.943000078201 60259.732403843 2023-11-11T17:34:39.692050+00:00 20000096.423000101000 35000000.007000029087 47700000.042000003159 22070335.255999919027 60259.732415445 2023-11-11T17:34:40.694450+00:00 20000096.426999930292 34999999.990999996662 47699999.920999996364 22070335.445999979973 60259.732426866 2023-11-11T17:34:41.681234+00:00 20000096.425000071526 34999999.981999993324 47700000.015999972820 22070334.895000100136 60259.732438649 2023-11-11T17:34:42.699257+00:00 20000096.428999900818 35000000.027999997139 47700000.053000092506 22070335.005999919027 60259.732450070 2023-11-11T17:34:43.686040+00:00 20000096.424000021070 35000000.018000006676 47699999.991999976337 22070335.235000010580 60259.732461672 2023-11-11T17:34:44.688442+00:00 20000096.425999999046 34999999.973999977112 47699999.991999976337 22070335.356999989599 60259.732473093 2023-11-11T17:34:45.675220+00:00 20000096.425999999046 35000000.008000023663 47699999.983000040054 22070335.254999998957 60259.732484876 2023-11-11T17:34:46.693248+00:00 20000096.427000049502 34999999.999000012875 47699999.992999911308 22070335.305000070482 60259.732496297 2023-11-11T17:34:47.680023+00:00 20000096.424999948591 34999999.993999958038 47700000.050999999046 22070335.332000020891 60259.732507898 2023-11-11T17:34:48.682422+00:00 20000096.425000071526 35000000.013000011444 47699999.929000020027 22070335.751999970526 60259.732519681 2023-11-11T17:34:49.700454+00:00 20000096.425999999046 34999999.988000042737 47700000.055999986827 22070335.138000011444 60259.732531102 2023-11-11T17:34:50.687231+00:00 20000096.423999909312 34999999.998000033200 47699999.948000073433 22070335.319000009447 60259.732542704 2023-11-11T17:34:51.689641+00:00 20000096.428000088781 35000000.003999948502 47700000.041999943554 22070335.804999951273 60259.732554306 2023-11-11T17:34:52.692023+00:00 20000096.424999948591 35000000.006000041962 47699999.937999956310 22070335.468999978155 60259.732565908 2023-11-11T17:34:53.694426+00:00 20000096.424000021070 34999999.985999941826 47700000.103000000119 22070335.526000019163 60259.732577434 2023-11-11T17:34:54.690318+00:00 20000096.425999999046 34999999.988000042737 47699999.944000013173 22070335.684000018984 60259.732589036 2023-11-11T17:34:55.692718+00:00 20000096.426999930292 35000000.013999938965 47699999.993999987841 22070335.684000018984 60259.732600457 2023-11-11T17:34:56.679495+00:00 20000096.424000021070 35000000.016000032425 47699999.973000019789 22070336.018000010401 60259.732612059 2023-11-11T17:34:57.681901+00:00 20000096.427999969572 35000000.005000002682 47700000.034999996424 22070336.212999939919 60259.732623842 2023-11-11T17:34:58.699931+00:00 20000096.425999999046 35000000.011999957263 47699999.962999969721 22070335.838000059128 60259.732635263 2023-11-11T17:34:59.686708+00:00 20000096.427000049502 34999999.951000086963 47700000.015000052750 22070335.524000000209 60259.732646865 2023-11-11T17:35:00.689108+00:00 20000096.424000021070 35000000.034999966621 47700000.027999997139 22070335.477000009269 60259.732658466 2023-11-11T17:35:01.691509+00:00 20000096.427999969572 35000000.018000006676 47700000.069000013173 22070335.480999998748 60259.732670068 2023-11-11T17:35:02.693907+00:00 20000096.421999998391 34999999.968999996781 47699999.910999946296 22070335.334999989718 60259.732681490 2023-11-11T17:35:03.680687+00:00 20000096.425000000745 34999999.983000002801 47699999.987999983132 22070335.800999999046 60259.732693092 2023-11-11T17:35:04.683095+00:00 20000096.426999989897 35000000.005999997258 47700000.027999997139 22070335.392000000924 60259.732704693 2023-11-11T17:35:05.685498+00:00 20000096.427000001073 34999999.983999997377 47700000.035000093281 22070335.197000000626 60259.732716295 2023-11-11T17:35:06.687897+00:00 20000096.425999999046 35000000.001999996603 47699999.957000017166 22070335.697000000626 60259.732728014 2023-11-11T17:35:07.700417+00:00 20000096.425000008196 35000000.016000002623 47699999.992999911308 22070335.555999990553 60259.732739509 2023-11-11T17:35:08.693543+00:00 20000096.423000011593 34999999.988000012934 47699999.968999981880 22070335.782000008970 60259.732751162 2023-11-11T17:35:09.700380+00:00 20000096.430999990553 35000000.015000022948 47700000.025000102818 22070335.390999998897 60259.732762583 2023-11-11T17:35:10.687164+00:00 20000096.422999981791 35000000.000000000000 47700000.005999922752 22070335.583000000566 60259.732774185 2023-11-11T17:35:11.689568+00:00 20000096.425000008196 35000000.000999987125 47699999.989000082016 22070335.694000009447 60259.732785606 2023-11-11T17:35:12.676354+00:00 20000096.425999999046 34999999.990000009537 47699999.958999991417 22070335.518000010401 60259.732797388 2023-11-11T17:35:13.694376+00:00 20000096.428999990225 35000000.002999961376 47700000.079000003636 22070335.545000020415 60259.732808810 2023-11-11T17:35:14.681155+00:00 20000096.422000020742 35000000.010000050068 47699999.972000002861 22070335.927999969572 60259.732820412 2023-11-11T17:35:15.683557+00:00 20000096.427999969572 35000000.009000003338 47699999.967000000179 22070335.632000029087 60259.732832194 2023-11-11T17:35:16.701589+00:00 20000096.425000008196 35000000.000999987125 47700000.081000007689 22070335.645999971777 60259.732843615 2023-11-11T17:35:17.688368+00:00 20000096.425000008196 34999999.988999962807 47699999.991999998689 22070335.635999981314 60259.732855218 2023-11-11T17:35:18.690778+00:00 20000096.427999969572 35000000.013000011444 47699999.995999991894 22070335.868000030518 60259.732866638 2023-11-11T17:35:19.677557+00:00 20000096.424000021070 35000000.016000032425 47699999.981000013649 22070335.894999980927 60259.732878421 2023-11-11T17:35:20.695583+00:00 20000096.426999989897 34999999.970999963582 47700000.033999979496 22070335.739000018686 60259.732889842 2023-11-11T17:35:21.682353+00:00 20000096.424000021070 35000000.021000027657 47699999.947000026703 22070335.746999979019 60259.732901444 2023-11-11T17:35:22.684760+00:00 20000096.426999989897 34999999.965999960899 47699999.990999996662 22070335.882999960333 60259.732913046 2023-11-11T17:35:23.687166+00:00 20000096.425000008196 35000000.032999992371 47699999.968999981880 22070335.924000021070 60259.732924648 2023-11-11T17:35:24.689568+00:00 20000096.426999989897 34999999.963999986649 47700000.063000023365 22070335.815000060946 60259.732936250 2023-11-11T17:35:25.691967+00:00 20000096.425000008196 34999999.994000077248 47700000.006999969482 22070335.875999931246 60259.732947852 2023-11-11T17:35:26.694368+00:00 20000096.425999999046 35000000.034999966621 47699999.954000063241 22070335.887000080198 60259.732959453 2023-11-11T17:35:27.696768+00:00 20000096.422999981791 34999999.980000019073 47700000.015999913216 22070335.616999980062 60259.732970980 2023-11-11T17:35:28.692663+00:00 20000096.428999960423 35000000.029000036418 47699999.987000107765 22070336.286000009626 60259.732982582 2023-11-11T17:35:29.695066+00:00 20000096.423000101000 35000000.000999927521 47700000.012999892235 22070336.067999958992 60259.732994003 2023-11-11T17:35:30.681841+00:00 20000096.426999930292 34999999.976999998093 47699999.981000073254 22070336.036000009626 60259.733005605 2023-11-11T17:35:31.684246+00:00 20000096.427999969572 35000000.006999969482 47700000.041000008583 22070335.728999968618 60259.733017207 2023-11-11T17:35:32.686652+00:00 20000096.423000101000 34999999.991000063717 47699999.998000033200 22070336.152000069618 60259.733028809 2023-11-11T17:35:33.689050+00:00 20000096.424999948591 34999999.998999997973 47700000.039999961853 22070336.328999999911 60259.733040410 2023-11-11T17:35:34.691453+00:00 20000096.425999999046 34999999.995999991894 47699999.911000013351 22070335.899999979883 60259.733052012 2023-11-11T17:35:35.693852+00:00 20000096.427000049502 35000000.037000000477 47700000.067999958992 22070335.725999951363 60259.733063614 2023-11-11T17:35:36.696261+00:00 20000096.425999999046 34999999.983000002801 47699999.937999956310 22070335.945999979973 60259.733075035 2023-11-11T17:35:37.683046+00:00 20000096.424999948591 34999999.994000017643 47699999.996000051498 22070336.036000009626 60259.733086637 2023-11-11T17:35:38.685455+00:00 20000096.427999969572 34999999.976999998093 47700000.025000013411 22070335.888000011444 60259.733098239 2023-11-11T17:35:39.687856+00:00 20000096.425999999046 35000000.024999983609 47700000.043999999762 22070335.846999999136 60259.733109841 2023-11-11T17:35:40.690257+00:00 20000096.424000021070 34999999.989000022411 47699999.988999992609 22070336.014000058174 60259.733121262 2023-11-11T17:35:41.677036+00:00 20000096.427000049502 34999999.995999991894 47699999.961000002921 22070336.316999908537 60259.733133045 2023-11-11T17:35:42.695056+00:00 20000096.424000021070 35000000.003000020981 47699999.953000009060 22070336.377000089735 60259.733144647 2023-11-11T17:35:43.697460+00:00 20000096.426999930292 34999999.997999973595 47700000.024999983609 22070336.233999971300 60259.733156067 2023-11-11T17:35:44.684241+00:00 20000096.425000071526 34999999.989000022411 47700000.026000022888 22070335.947000030428 60259.733167670 2023-11-11T17:35:45.686651+00:00 20000096.426999930292 34999999.999000012875 47699999.977999992669 22070336.185999989510 60259.733179271 2023-11-11T17:35:46.689048+00:00 20000096.425999999046 35000000.018999986351 47700000.023999989033 22070336.406000021845 60259.733190873 2023-11-11T17:35:47.691447+00:00 20000096.425000071526 34999999.979000031948 47699999.996000051498 22070336.307999998331 60259.733202294 2023-11-11T17:35:48.678221+00:00 20000096.424999948591 35000000.030999898911 47699999.998000033200 22070336.021000001580 60259.733214077 2023-11-11T17:35:49.696245+00:00 20000096.424999948591 34999999.988000042737 47700000.053999900818 22070335.991000000387 60259.733225498 2023-11-11T17:35:50.683025+00:00 20000096.428000088781 34999999.991999976337 47699999.986999988556 22070336.324999999255 60259.733237100 2023-11-11T17:35:51.685426+00:00 20000096.422999981791 35000000.017000079155 47699999.972000002861 22070336.331000000238 60259.733248702 2023-11-11T17:35:52.687833+00:00 20000096.426999930292 34999999.998999953270 47699999.994999997318 22070336.152000010014 60259.733260304 2023-11-11T17:35:53.690240+00:00 20000096.427000049502 34999999.978000037372 47699999.925000071526 22070336.695999979973 60259.733271906 2023-11-11T17:35:54.692639+00:00 20000096.425999999046 35000000.015999913216 47700000.106999993324 22070337.038000021130 60259.733283326 2023-11-11T17:35:55.679414+00:00 20000096.424999948591 35000000.017000079155 47699999.994999997318 22070336.532999988645 60259.733295109 2023-11-11T17:35:56.697432+00:00 20000096.425999999046 34999999.970999963582 47699999.965999960899 22070336.340999990702 60259.733306530 2023-11-11T17:35:57.684219+00:00 20000096.425000000745 34999999.996000051498 47700000.018000006676 22070337.002000000328 60259.733318132 2023-11-11T17:35:58.686624+00:00 20000096.426999989897 35000000.001999966800 47699999.978000037372 22070336.765000019222 60259.733329734 2023-11-11T17:35:59.689028+00:00 20000096.423000011593 34999999.994999997318 47699999.994999997318 22070337.059000018984 60259.733341336 2023-11-11T17:36:00.691417+00:00 20000096.429000008851 35000000.009999990463 47700000.082000002265 22070336.659999970347 60259.733352938 2023-11-11T17:36:01.693808+00:00 20000096.422999981791 35000000.003000020981 47699999.990000002086 22070336.961000028998 60259.733364359 2023-11-11T17:36:02.680586+00:00 20000096.429000020027 34999999.975999951363 47699999.990000009537 22070336.487999979407 60259.733376141 2023-11-11T17:36:03.698610+00:00 20000096.423999991268 35000000.013000011444 47699999.875999987125 22070336.815999981016 60259.733387562 2023-11-11T17:36:04.685384+00:00 20000096.425999999046 35000000.017999999225 47700000.117000013590 22070337.105000019073 60259.733399164 2023-11-11T17:36:05.687787+00:00 20000096.425999999046 35000000.011999987066 47699999.948999971151 22070336.888999998569 60259.733410766 2023-11-11T17:36:06.690188+00:00 20000096.425000008196 34999999.988000012934 47700000.017000019550 22070336.453999999911 60259.733422368 2023-11-11T17:36:07.692590+00:00 20000096.427999999374 35000000.006000012159 47699999.976999998093 22070337.213999990374 60259.733433894 2023-11-11T17:36:08.688482+00:00 20000096.421999990940 34999999.994999967515 47700000.023999989033 22070337.096000019461 60259.733445496 2023-11-11T17:36:09.690884+00:00 20000096.429000020027 34999999.990000009537 47699999.970000028610 22070336.789000030607 60259.733457173 2023-11-11T17:36:10.699786+00:00 20000096.427999969572 34999999.990000009537 47700000.086999952793 22070337.004999998957 60259.733468519 2023-11-11T17:36:11.680060+00:00 20000096.420000020415 35000000.015999972820 47699999.902000010014 22070337.221999939531 60259.733480302 2023-11-11T17:36:12.698083+00:00 20000096.430999990553 35000000.002000026405 47700000.057000041008 22070336.996999979019 60259.733491723 2023-11-11T17:36:13.684861+00:00 20000096.421999990940 35000000.000999987125 47700000.014999993145 22070337.438000079244 60259.733503325 2023-11-11T17:36:14.687261+00:00 20000096.425999999046 34999999.986000001431 47699999.968999981880 22070337.036000009626 60259.733514926 2023-11-11T17:36:15.689661+00:00 20000096.425000008196 34999999.999000012875 47700000.044999957085 22070337.031999949366 60259.733526528 2023-11-11T17:36:16.692063+00:00 20000096.426999989897 35000000.023999989033 47699999.946000099182 22070337.177999969572 60259.733537950 2023-11-11T17:36:17.678839+00:00 20000096.426999989897 34999999.980000019073 47700000.018000006676 22070336.782999988645 60259.733549551 2023-11-11T17:36:18.681236+00:00 20000096.424000021070 34999999.997999973595 47700000.033999919891 22070337.144000049680 60259.733561334 2023-11-11T17:36:19.699255+00:00 20000096.426999989897 35000000.004000067711 47699999.935000061989 22070336.809000018984 60259.733572755 2023-11-11T17:36:20.686034+00:00 20000096.424000021070 35000000.023999929428 47700000.023000001907 22070337.230999950320 60259.733584357 2023-11-11T17:36:21.688432+00:00 20000096.426999989897 34999999.970000028610 47700000.075999982655 22070336.977000001818 60259.733595959 2023-11-11T17:36:22.690830+00:00 20000096.424999948591 35000000.032999992371 47699999.937000043690 22070337.286000009626 60259.733607560 2023-11-11T17:36:23.693230+00:00 20000096.429000020027 34999999.988000042737 47700000.003999993205 22070337.124000068754 60259.733618982 2023-11-11T17:36:24.680006+00:00 20000096.422999981791 34999999.967000007629 47699999.997000008821 22070337.242999911308 60259.733630584 2023-11-11T17:36:25.682405+00:00 20000096.425999999046 35000000.012999892235 47699999.972999989986 22070337.080000039190 60259.733642185 2023-11-11T17:36:26.684808+00:00 20000096.425000071526 35000000.034000039101 47700000.032999992371 22070337.036000009626 60259.733653787 2023-11-11T17:36:27.687212+00:00 20000096.424000021070 34999999.980000019073 47700000.006000012159 22070337.276000019163 60259.733665389 2023-11-11T17:36:28.689615+00:00 20000096.427999969572 35000000.016000032425 47699999.945999979973 22070337.480999950320 60259.733676991 2023-11-11T17:36:29.692011+00:00 20000096.424000021070 34999999.995999932289 47700000.050999999046 22070337.013000011444 60259.733688593 2023-11-11T17:36:30.694410+00:00 20000096.427999969572 34999999.980000019073 47699999.930999986827 22070337.133000019938 60259.733700014 2023-11-11T17:36:31.681185+00:00 20000096.424999948591 34999999.990000009537 47700000.031000018120 22070336.884999990463 60259.733711796 2023-11-11T17:36:32.699174+00:00 20000096.424000021070 35000000.024999983609 47700000.079000003636 22070337.205000039190 60259.733723217 2023-11-11T17:36:33.685916+00:00 20000096.425999999046 34999999.968000046909 47699999.917000003159 22070337.454999919981 60259.733734818 2023-11-11T17:36:34.688279+00:00 20000096.425999999046 35000000.024999998510 47699999.981000073254 22070337.017000079155 60259.733746239 2023-11-11T17:36:35.675059+00:00 20000096.424999948591 35000000.008000001311 47700000.074000000954 22070336.995999928564 60259.733758022 2023-11-11T17:36:36.693081+00:00 20000096.428000088781 34999999.995999991894 47699999.945999979973 22070337.078000001609 60259.733769624 2023-11-11T17:36:37.695484+00:00 20000096.424999948591 35000000.001000002027 47700000.021999962628 22070337.046999998391 60259.733781045 2023-11-11T17:36:38.682262+00:00 20000096.425999999046 34999999.985000006855 47699999.998000033200 22070337.356000009924 60259.733792827 2023-11-11T17:36:39.700287+00:00 20000096.427000049502 35000000.023000001907 47699999.990999937057 22070337.017999991775 60259.733804248 2023-11-11T17:36:40.687066+00:00 20000096.423999909312 34999999.998000003397 47700000.045999996364 22070337.287000000477 60259.733815850 2023-11-11T17:36:41.689471+00:00 20000096.428000088781 34999999.997000008821 47699999.960000038147 22070337.126000020653 60259.733827271 2023-11-11T17:36:42.676242+00:00 20000096.423999909312 34999999.981999993324 47700000.039999961853 22070336.935999989510 60259.733839054 2023-11-11T17:36:43.694274+00:00 20000096.425000071526 35000000.037000000477 47699999.976999998093 22070337.189000010490 60259.733850475 2023-11-11T17:36:44.681043+00:00 20000096.427999969572 34999999.969999969006 47699999.954000003636 22070337.610999971628 60259.733862077 2023-11-11T17:36:45.683441+00:00 20000096.425000071526 35000000.010000050068 47700000.024000048637 22070337.240000009537 60259.733873860 2023-11-11T17:36:46.701479+00:00 20000096.424999948591 35000000.002999961376 47700000.000999987125 22070337.494000021368 60259.733885281 2023-11-11T17:36:47.688254+00:00 20000096.425999999046 35000000.012000016868 47699999.998999997973 22070337.576999958605 60259.733896882 2023-11-11T17:36:48.690653+00:00 20000096.429000020027 34999999.999000012875 47700000.060000002384 22070338.120000001043 60259.733908409 2023-11-11T17:36:49.686550+00:00 20000096.423000000417 34999999.981999993324 47699999.909999996424 22070337.750000000000 60259.733920086 2023-11-11T17:36:50.695458+00:00 20000096.425999999046 34999999.995999932289 47700000.003999978304 22070337.747000038624 60259.733931432 2023-11-11T17:36:51.675734+00:00 20000096.423000000417 35000000.004000067711 47700000.022000007331 22070337.787999991328 60259.733943215 2023-11-11T17:36:52.693756+00:00 20000096.429000008851 35000000.003999948502 47700000.062000043690 22070337.395999971777 60259.733954636 2023-11-11T17:36:53.680542+00:00 20000096.423999991268 34999999.996000051498 47699999.932999968529 22070337.643000010401 60259.733966238 2023-11-11T17:36:54.682947+00:00 20000096.425999999046 34999999.996999979019 47699999.985000006855 22070337.933000031859 60259.733978020 2023-11-11T17:36:55.700976+00:00 20000096.425999999046 34999999.973000049591 47700000.052999973297 22070337.904999971390 60259.733989442 2023-11-11T17:36:56.687756+00:00 20000096.425000008196 35000000.009999990463 47699999.972000062466 22070337.359000030905 60259.734001043 2023-11-11T17:36:57.690155+00:00 20000096.425999999046 35000000.011999957263 47699999.995999932289 22070338.116999980062 60259.734012465 2023-11-11T17:36:58.676935+00:00 20000096.424999978393 35000000.006999969482 47700000.016000032425 22070337.822000030428 60259.734024296 2023-11-11T17:36:59.699119+00:00 20000096.429000020027 34999999.985000006855 47699999.978999972343 22070337.689000010490 60259.734035763 2023-11-11T17:37:00.689971+00:00 20000096.419999990612 35000000.014000058174 47700000.029999971390 22070338.130999919027 60259.734047250 2023-11-11T17:37:01.682423+00:00 20000096.428999990225 35000000.027999997139 47700000.029000036418 22070337.772000070661 60259.734058852 2023-11-11T17:37:02.684827+00:00 20000096.425999999046 34999999.960999973118 47699999.934000022709 22070338.087000008672 60259.734070454 2023-11-11T17:37:03.687231+00:00 20000096.426999989897 34999999.995999932289 47700000.036000013351 22070337.996999979019 60259.734082056 2023-11-11T17:37:04.689639+00:00 20000096.425000008196 35000000.030000090599 47700000.023999929428 22070338.057999968529 60259.734093658 2023-11-11T17:37:05.692043+00:00 20000096.426999989897 35000000.004000008106 47700000.008000023663 22070337.968000050634 60259.734105260 2023-11-11T17:37:06.694443+00:00 20000096.425000008196 34999999.977999992669 47699999.973999977112 22070337.964999910444 60259.734116786 2023-11-11T17:37:07.690337+00:00 20000096.425999999046 35000000.003000013530 47700000.025000102818 22070338.054000020027 60259.734128388 2023-11-11T17:37:08.692742+00:00 20000096.425999999046 35000000.005999997258 47699999.945000007749 22070337.815999981016 60259.734139809 2023-11-11T17:37:09.679523+00:00 20000096.423000041395 34999999.998000003397 47700000.037000000477 22070337.872000098228 60259.734151411 2023-11-11T17:37:10.681926+00:00 20000096.428999960423 34999999.992000013590 47699999.984999977052 22070337.787999991328 60259.734163013 2023-11-11T17:37:11.684332+00:00 20000096.424000021070 35000000.025000013411 47699999.935000002384 22070338.111999988556 60259.734174615 2023-11-11T17:37:12.686735+00:00 20000096.425000008196 34999999.968999981880 47700000.055000007153 22070338.013999938965 60259.734186036 2023-11-11T17:37:13.673517+00:00 20000096.425999999046 35000000.016000032425 47699999.984000027180 22070338.406000021845 60259.734197819 2023-11-11T17:37:14.691541+00:00 20000096.425999999046 34999999.998999953270 47700000.023000001907 22070337.893000010401 60259.734209421 2023-11-11T17:37:15.693942+00:00 20000096.424000021070 34999999.997000038624 47699999.983999967575 22070338.154999971390 60259.734220842 2023-11-11T17:37:16.680725+00:00 20000096.425999999046 35000000.000999987125 47700000.002000026405 22070338.208999991417 60259.734232625 2023-11-11T17:37:17.698753+00:00 20000096.426999930292 34999999.966000020504 47699999.954999983311 22070338.324000000954 60259.734244046 2023-11-11T17:37:18.685533+00:00 20000096.428000088781 35000000.027999997139 47700000.037999987602 22070337.961000081152 60259.734255647 2023-11-11T17:37:19.687934+00:00 20000096.424999948591 35000000.016000032425 47699999.993999958038 22070338.360999941826 60259.734267068 2023-11-11T17:37:20.674708+00:00 20000096.424999948591 34999999.968999981880 47700000.003000020981 22070338.256000038236 60259.734278851 2023-11-11T17:37:21.692733+00:00 20000096.425999999046 35000000.010999917984 47700000.024000048637 22070338.546000000089 60259.734290272 2023-11-11T17:37:22.679512+00:00 20000096.425999999046 35000000.000000000000 47700000.011999957263 22070338.049000021070 60259.734301874 2023-11-11T17:37:23.681917+00:00 20000096.423000101000 34999999.994000077248 47699999.993000030518 22070338.458999991417 60259.734313657 2023-11-11T17:37:24.699944+00:00 20000096.428999900818 35000000.008000023663 47699999.972999930382 22070338.245000001043 60259.734325078 2023-11-11T17:37:25.686723+00:00 20000096.424000021070 34999999.989999890327 47700000.021000027657 22070338.078999999911 60259.734336680 2023-11-11T17:37:26.689125+00:00 20000096.425999999046 34999999.999000072479 47699999.963000059128 22070338.500000000000 60259.734348101 2023-11-11T17:37:27.675906+00:00 20000096.427000049502 35000000.026000022888 47700000.045999996364 22070338.473999999464 60259.734359884 2023-11-11T17:37:28.693931+00:00 20000096.424000021070 35000000.001999966800 47699999.940999977291 22070338.503000009805 60259.734371305 2023-11-11T17:37:29.680714+00:00 20000096.424999948591 34999999.981999993324 47700000.021999962628 22070337.956999998540 60259.734382906 2023-11-11T17:37:30.683114+00:00 20000096.424999948591 34999999.996999979019 47699999.978999972343 22070338.432999998331 60259.734394508 2023-11-11T17:37:31.685516+00:00 20000096.430000070482 34999999.983000040054 47700000.009000003338 22070338.856000009924 60259.734406110 2023-11-11T17:37:32.687923+00:00 20000096.422999981791 35000000.019999980927 47699999.997999981046 22070338.504999998957 60259.734417712 2023-11-11T17:37:33.690328+00:00 20000096.425999999046 35000000.005000002682 47700000.029000006616 22070338.893000010401 60259.734429133 2023-11-11T17:37:34.677104+00:00 20000096.427000049502 34999999.975000016391 47699999.992000013590 22070338.493999991566 60259.734440916 2023-11-11T17:37:35.695128+00:00 20000096.424999948591 35000000.044999957085 47700000.043999969959 22070338.636999990791 60259.734452337 2023-11-11T17:37:36.681908+00:00 20000096.425999999046 34999999.980999998748 47699999.946000039577 22070338.153000030667 60259.734463939 2023-11-11T17:37:37.684315+00:00 20000096.425999999046 34999999.979999996722 47699999.976999998093 22070338.650999959558 60259.734475541 2023-11-11T17:37:38.686723+00:00 20000096.425999999046 35000000.018999986351 47700000.067999958992 22070338.290000021458 60259.734487142 2023-11-11T17:37:39.689129+00:00 20000096.424999948591 35000000.004000008106 47699999.964000053704 22070338.416000008583 60259.734498564 2023-11-11T17:37:40.675905+00:00 20000096.424000021070 34999999.981000013649 47699999.980999946594 22070338.558999959379 60259.734510346 2023-11-11T17:37:41.693936+00:00 20000096.425999999046 35000000.028999976814 47700000.074000000954 22070338.616000059992 60259.734521948 2023-11-11T17:37:42.696334+00:00 20000096.427000049502 34999999.985000006855 47699999.994999997318 22070338.594999969006 60259.734533370 2023-11-11T17:37:43.683107+00:00 20000096.425999999046 34999999.996999979019 47699999.978999972343 22070338.626999970526 60259.734544971 2023-11-11T17:37:44.685511+00:00 20000096.427999999374 34999999.988000042737 47699999.960000038147 22070338.718000050634 60259.734556573 2023-11-11T17:37:45.687918+00:00 20000096.423000000417 35000000.018999986351 47700000.000000000000 22070338.991999980062 60259.734568175 2023-11-11T17:37:46.690323+00:00 20000096.425999999046 34999999.994999997318 47700000.027000069618 22070339.124000009149 60259.734579702 2023-11-11T17:37:47.686224+00:00 20000096.427000001073 34999999.975999951363 47700000.046999931335 22070339.153000000864 60259.734591379 2023-11-11T17:37:48.695127+00:00 20000096.425999999046 35000000.020000040531 47700000.000000000000 22070338.864999949932 60259.734602725 2023-11-11T17:37:49.675400+00:00 20000096.426000010222 35000000.018999986351 47699999.940000057220 22070338.981999989599 60259.734614507 2023-11-11T17:37:50.693419+00:00 20000096.423999991268 34999999.998999953270 47700000.077999949455 22070339.021000031382 60259.734626109 2023-11-11T17:37:51.695827+00:00 20000096.425999999046 34999999.994000077248 47699999.968999981880 22070338.769000049680 60259.734637530 2023-11-11T17:37:52.682607+00:00 20000096.426999989897 34999999.990999937057 47700000.005000002682 22070338.723999980837 60259.734649132 2023-11-11T17:37:53.685007+00:00 20000096.425000008196 35000000.027999997139 47699999.971000000834 22070338.922999981791 60259.734660734 2023-11-11T17:37:54.687411+00:00 20000096.423999991268 34999999.975000016391 47699999.968999996781 22070339.034000039101 60259.734672336 2023-11-11T17:37:55.689813+00:00 20000096.427999969572 35000000.009999990463 47700000.001999996603 22070338.735000010580 60259.734683757 2023-11-11T17:37:56.676593+00:00 20000096.425999999046 34999999.963999986649 47700000.021999977529 22070338.919999960810 60259.734695539 2023-11-11T17:37:57.694613+00:00 20000096.425999999046 35000000.006999969482 47699999.973000019789 22070338.944000009447 60259.734706961 2023-11-11T17:37:58.681393+00:00 20000096.425000008196 35000000.018000006676 47700000.039999961853 22070338.912999991328 60259.734718563 2023-11-11T17:37:59.683796+00:00 20000096.425999999046 35000000.009999990463 47700000.035000033677 22070339.246000051498 60259.734730165 2023-11-11T17:38:00.686194+00:00 20000096.423000041395 34999999.990000009537 47699999.967000007629 22070339.196999911219 60259.734741766 2023-11-11T17:38:01.688604+00:00 20000096.426999989897 35000000.005000002682 47699999.994000017643 22070339.183000091463 60259.734753368 2023-11-11T17:38:02.691013+00:00 20000096.425999999046 34999999.984000086784 47700000.042999982834 22070339.079999919981 60259.734764789 2023-11-11T17:38:03.677787+00:00 20000096.424000021070 35000000.013999938965 47699999.976999998093 22070339.114000078291 60259.734776572 2023-11-11T17:38:04.695812+00:00 20000096.428999960423 34999999.989000082016 47699999.975000016391 22070339.088999990374 60259.734787993 2023-11-11T17:38:05.682594+00:00 20000096.424000021070 35000000.000000000000 47699999.993000030518 22070339.263999938965 60259.734799595 2023-11-11T17:38:06.685003+00:00 20000096.427999969572 35000000.012999996543 47700000.037999987602 22070339.041000008583 60259.734811016 2023-11-11T17:38:07.671784+00:00 20000096.425999999046 35000000.014000013471 47699999.952999949455 22070339.437999960035 60259.734822799 2023-11-11T17:38:08.689807+00:00 20000096.424000021070 34999999.962999999523 47700000.003999948502 22070339.284000039101 60259.734834400 2023-11-11T17:38:09.692215+00:00 20000096.426999989897 35000000.001999996603 47700000.006000041962 22070339.217000011355 60259.734845822 2023-11-11T17:38:10.678996+00:00 20000096.424000021070 35000000.012999981642 47699999.976000070572 22070339.189000010490 60259.734857604 2023-11-11T17:38:11.697017+00:00 20000096.424999948591 35000000.001000016928 47699999.995999932289 22070339.355000019073 60259.734869026 2023-11-11T17:38:12.683798+00:00 20000096.427999969572 34999999.993000000715 47700000.075000047684 22070338.820999979973 60259.734880627 2023-11-11T17:38:13.686204+00:00 20000096.427000049502 35000000.008000023663 47700000.020999908447 22070339.142999999225 60259.734892229 2023-11-11T17:38:14.688605+00:00 20000096.425999999046 35000000.002999961376 47699999.949000000954 22070339.699999999255 60259.734903831 2023-11-11T17:38:15.691006+00:00 20000096.422999981791 35000000.002000026405 47699999.992000102997 22070339.377999991179 60259.734915252 2023-11-11T17:38:16.677786+00:00 20000096.427000049502 34999999.992999970913 47700000.009999997914 22070339.346000000834 60259.734926854 2023-11-11T17:38:17.680180+00:00 20000096.424999948591 35000000.014999993145 47700000.002000018954 22070339.250000000000 60259.734938636 2023-11-11T17:38:18.698201+00:00 20000096.427000049502 34999999.994000017643 47700000.031999982893 22070339.250000011176 60259.734950058 2023-11-11T17:38:19.684989+00:00 20000096.426999930292 35000000.004000008106 47699999.973000019789 22070339.469999998808 60259.734961660 2023-11-11T17:38:20.687400+00:00 20000096.422000050545 35000000.005999982357 47699999.921999990940 22070339.521000001580 60259.734973262 2023-11-11T17:38:21.689801+00:00 20000096.430000070482 34999999.978000037372 47700000.035000033677 22070339.544999990612 60259.734984864 2023-11-11T17:38:22.692200+00:00 20000096.423999909312 35000000.011999957263 47699999.987999983132 22070339.508999999613 60259.734996284 2023-11-11T17:38:23.678973+00:00 20000096.424000021070 35000000.018000006676 47700000.038999967277 22070339.465999990702 60259.735007886 2023-11-11T17:38:24.681346+00:00 20000096.424999948591 34999999.973000049591 47699999.975000016391 22070339.689000040293 60259.735019488 2023-11-11T17:38:25.683750+00:00 20000096.427000049502 34999999.998999953270 47700000.032999992371 22070339.487999979407 60259.735031090 2023-11-11T17:38:26.686155+00:00 20000096.425000071526 34999999.996999979019 47699999.947999946773 22070339.856999989599 60259.735042692 2023-11-11T17:38:27.688556+00:00 20000096.424999948591 35000000.011000037193 47700000.066000096500 22070339.834999978542 60259.735054294 2023-11-11T17:38:28.690961+00:00 20000096.427000049502 34999999.986999988556 47699999.955999970436 22070339.636000040919 60259.735065895 2023-11-11T17:38:29.693362+00:00 20000096.424999948591 35000000.019999980927 47700000.026999950409 22070339.431999981403 60259.735077422 2023-11-11T17:38:30.689256+00:00 20000096.424999948591 34999999.970000028610 47700000.014000058174 22070339.991999980062 60259.735089024 2023-11-11T17:38:31.691657+00:00 20000096.430000070482 35000000.037999987602 47699999.985000006855 22070339.791999999434 60259.735100445 2023-11-11T17:38:32.678434+00:00 20000096.421999931335 35000000.011999957263 47700000.014999993145 22070339.640000049025 60259.735112047 2023-11-11T17:38:33.680843+00:00 20000096.425999999046 34999999.958999991417 47699999.932999968529 22070339.889999989420 60259.735123649 2023-11-11T17:38:34.683248+00:00 20000096.425999999046 35000000.012000076473 47700000.001000046730 22070339.895999971777 60259.735135251 2023-11-11T17:38:35.685656+00:00 20000096.428000088781 34999999.998999953270 47700000.006999969482 22070339.794000029564 60259.735146853 2023-11-11T17:38:36.688059+00:00 20000096.423999909312 35000000.029999971390 47700000.013000011444 22070339.538999971002 60259.735158455 2023-11-11T17:38:37.690461+00:00 20000096.425999999046 34999999.965999998152 47700000.023000001907 22070340.014000058174 60259.735170056 2023-11-11T17:38:38.692861+00:00 20000096.427999999374 35000000.031000003219 47699999.949000000954 22070340.314999941736 60259.735181477 2023-11-11T17:38:39.679640+00:00 20000096.423999991268 34999999.974000006914 47700000.056999996305 22070339.897999998182 60259.735193079 2023-11-11T17:38:40.682043+00:00 20000096.427000001073 35000000.008999988437 47699999.996999986470 22070340.022000070661 60259.735204681 2023-11-11T17:38:41.684449+00:00 20000096.423000011593 34999999.969999998808 47700000.012000016868 22070339.774999979883 60259.735216283 2023-11-11T17:38:42.686855+00:00 20000096.427999999374 35000000.003000020981 47699999.990999996662 22070340.353999968618 60259.735227704 2023-11-11T17:38:43.673640+00:00 20000096.423999991268 34999999.993000000715 47699999.981999993324 22070339.741999980062 60259.735239487 2023-11-11T17:38:44.691662+00:00 20000096.426999989897 35000000.024999983609 47700000.009000003338 22070340.124000068754 60259.735251089 2023-11-11T17:38:45.694063+00:00 20000096.425000008196 35000000.009999990463 47699999.987999983132 22070340.316999908537 60259.735262510 2023-11-11T17:38:46.680843+00:00 20000096.425999999046 34999999.999000012875 47700000.021000027657 22070340.195999979973 60259.735274294 2023-11-11T17:38:47.699032+00:00 20000096.425000008196 35000000.023000001907 47700000.037999987602 22070339.855000019073 60259.735285757 2023-11-11T17:38:48.689378+00:00 20000096.422999981791 34999999.956000030041 47699999.892999947071 22070339.940000060946 60259.735297270 2023-11-11T17:38:49.684116+00:00 20000096.426000028849 35000000.001999966800 47700000.092000007629 22070340.013999938965 60259.735308872 2023-11-11T17:38:50.686518+00:00 20000096.432999968529 34999999.999000012875 47700000.043000102043 22070340.233000040054 60259.735320474 2023-11-11T17:38:51.688921+00:00 20000096.425000008196 35000000.003000020981 47699999.894999980927 22070339.991999980062 60259.735331895 2023-11-11T17:38:52.675697+00:00 20000096.425999999046 35000000.009999990463 47700000.054999947548 22070340.108999971300 60259.735343677 2023-11-11T17:38:53.693717+00:00 20000096.421000000089 34999999.996999979019 47700000.011999957263 22070340.236000061035 60259.735355279 2023-11-11T17:38:54.696123+00:00 20000096.425000008196 34999999.985000006855 47699999.920000076294 22070340.312000039965 60259.735366700 2023-11-11T17:38:55.682905+00:00 20000096.425000008196 35000000.029000036418 47700000.029999971390 22070339.938999891281 60259.735378302 2023-11-11T17:38:56.685311+00:00 20000096.427999969572 34999999.989999890327 47699999.996000051498 22070340.195000048727 60259.735389904 2023-11-11T17:38:57.687715+00:00 20000096.425999999046 34999999.993000030518 47700000.029999971390 22070340.307000041008 60259.735401506 2023-11-11T17:38:58.690112+00:00 20000096.426999989897 34999999.985000006855 47699999.949000000954 22070340.748999949545 60259.735412927 2023-11-11T17:38:59.676891+00:00 20000096.425999999046 35000000.016999959946 47700000.087999939919 22070340.289999961853 60259.735424710 2023-11-11T17:39:00.694909+00:00 20000096.424000021070 34999999.989000082016 47699999.907000057399 22070340.080000039190 60259.735436130 2023-11-11T17:39:01.681677+00:00 20000096.425999999046 35000000.013000011444 47700000.053000003099 22070340.203999999911 60259.735447732 2023-11-11T17:39:02.684030+00:00 20000096.425999999046 35000000.000999927521 47699999.902000010014 22070340.767999999225 60259.735459334 2023-11-11T17:39:03.686431+00:00 20000096.424000021070 34999999.975000016391 47700000.051999993622 22070340.503999989480 60259.735470936 2023-11-11T17:39:04.688821+00:00 20000096.426999930292 35000000.014999993145 47700000.015000022948 22070340.767000000924 60259.735482537 2023-11-11T17:39:05.691217+00:00 20000096.425000071526 34999999.988999962807 47700000.012999981642 22070340.099000010639 60259.735493958 2023-11-11T17:39:06.677996+00:00 20000096.427999969572 35000000.008000023663 47699999.989000022411 22070340.392000000924 60259.735505741 2023-11-11T17:39:07.696014+00:00 20000096.424999948591 34999999.999000072479 47700000.039999961853 22070340.587000001222 60259.735517162 2023-11-11T17:39:08.682791+00:00 20000096.425999999046 34999999.987999990582 47700000.007000029087 22070340.335000008345 60259.735528764 2023-11-11T17:39:09.685190+00:00 20000096.425999999046 35000000.016999997199 47700000.006999969482 22070340.055999990553 60259.735540185 2023-11-11T17:39:10.671969+00:00 20000096.425000071526 34999999.998000003397 47699999.976000010967 22070340.493000000715 60259.735551968 2023-11-11T17:39:11.690004+00:00 20000096.424999948591 34999999.995999991894 47699999.982000052929 22070340.653000000864 60259.735563570 2023-11-11T17:39:12.692401+00:00 20000096.425999999046 34999999.994999997318 47700000.015999913216 22070340.451000008732 60259.735574991 2023-11-11T17:39:13.679170+00:00 20000096.425999999046 35000000.010000020266 47700000.009999990463 22070340.625000000000 60259.735586773 2023-11-11T17:39:14.697196+00:00 20000096.424000021070 34999999.981999963522 47699999.984000086784 22070341.051999989897 60259.735598194 2023-11-11T17:39:15.683973+00:00 20000096.430999990553 35000000.015000052750 47700000.041999943554 22070340.892000019550 60259.735609796 2023-11-11T17:39:16.686377+00:00 20000096.422999981791 35000000.034999966621 47700000.006000041962 22070340.574999991804 60259.735621322 2023-11-11T17:39:17.682270+00:00 20000096.425000071526 34999999.972999989986 47699999.957000017166 22070340.643000010401 60259.735633000 2023-11-11T17:39:18.691178+00:00 20000096.422999981791 35000000.011000037193 47699999.965000033379 22070340.861999988556 60259.735644346 2023-11-11T17:39:19.671451+00:00 20000096.427999969572 34999999.988999962807 47699999.995999932289 22070340.869000021368 60259.735656128 2023-11-11T17:39:20.689472+00:00 20000096.424999948591 35000000.001000046730 47700000.011000037193 22070340.956999961287 60259.735667805 2023-11-11T17:39:21.698377+00:00 20000096.425999999046 35000000.019999980927 47699999.998999953270 22070340.668000038713 60259.735679151 2023-11-11T17:39:22.678654+00:00 20000096.428000088781 34999999.994999997318 47700000.018000006676 22070340.786000009626 60259.735690934 2023-11-11T17:39:23.696680+00:00 20000096.423999909312 34999999.981999993324 47700000.011999987066 22070340.645999971777 60259.735702355 2023-11-11T17:39:24.683463+00:00 20000096.427000049502 35000000.009999990463 47700000.010000012815 22070341.041000008583 60259.735713957 2023-11-11T17:39:25.685873+00:00 20000096.424000021070 34999999.980000019073 47699999.956000000238 22070341.050999939442 60259.735725378 2023-11-11T17:39:26.672650+00:00 20000096.425999999046 35000000.016999959946 47700000.021999977529 22070341.130000110716 60259.735737161 2023-11-11T17:39:27.690668+00:00 20000096.427999969572 35000000.013000011444 47700000.008000023663 22070341.090999960899 60259.735748582 2023-11-11T17:39:28.677452+00:00 20000096.425999999046 34999999.967000007629 47699999.967999987304 22070341.039000030607 60259.735760184 2023-11-11T17:39:29.679851+00:00 20000096.424000021070 35000000.023000001907 47700000.007000029087 22070341.160999890417 60259.735771966 2023-11-11T17:39:30.697877+00:00 20000096.425999999046 34999999.998999953270 47699999.968999981880 22070340.904000040144 60259.735783387 2023-11-11T17:39:31.684663+00:00 20000096.427000001073 35000000.012000076473 47700000.078000009060 22070341.022999998182 60259.735794989 2023-11-11T17:39:32.687063+00:00 20000096.423999998719 34999999.976999998093 47699999.963999986649 22070341.037999991328 60259.735806591 2023-11-11T17:39:33.689458+00:00 20000096.425999991596 35000000.008999936283 47700000.063999950886 22070340.746999979019 60259.735818193 2023-11-11T17:39:34.691855+00:00 20000096.426000010222 34999999.985000006855 47699999.924000017345 22070341.055000070482 60259.735829614 2023-11-11T17:39:35.678629+00:00 20000096.423999991268 34999999.998000033200 47700000.070000052452 22070341.174999948591 60259.735841216 2023-11-11T17:39:36.681030+00:00 20000096.427000001073 35000000.013000011444 47699999.921999931335 22070340.886000040919 60259.735852818 2023-11-11T17:39:37.683436+00:00 20000096.426999989897 35000000.006999969482 47700000.032000057399 22070341.021000031382 60259.735864419 2023-11-11T17:39:38.685845+00:00 20000096.425999999046 34999999.984999999404 47699999.998000033200 22070340.992999911308 60259.735875840 2023-11-11T17:39:39.672626+00:00 20000096.425000008196 35000000.014999993145 47699999.954000003636 22070341.142000079155 60259.735887623 2023-11-11T17:39:40.690650+00:00 20000096.421999990940 34999999.978000000119 47700000.016999959946 22070340.748999949545 60259.735899225 2023-11-11T17:39:41.693040+00:00 20000096.432000011206 35000000.003000013530 47700000.024000048637 22070340.863999959081 60259.735910646 2023-11-11T17:39:42.679820+00:00 20000096.421000000089 35000000.001999996603 47699999.942999958992 22070341.348000049591 60259.735922248 2023-11-11T17:39:43.682222+00:00 20000096.425999999046 35000000.016000002623 47700000.067000031471 22070341.396000031382 60259.735933850 2023-11-11T17:39:44.684627+00:00 20000096.429000020027 34999999.988999992609 47700000.044999957085 22070340.880999919027 60259.735945452 2023-11-11T17:39:45.687029+00:00 20000096.423999968916 35000000.005000032485 47699999.980999946594 22070341.121000051498 60259.735956873 2023-11-11T17:39:46.673809+00:00 20000096.425999999046 35000000.007999956608 47699999.976999998093 22070341.139999989420 60259.735968655 2023-11-11T17:39:47.691824+00:00 20000096.425000008196 34999999.998000033200 47699999.978000000119 22070341.090000029653 60259.735980076 2023-11-11T17:39:48.678602+00:00 20000096.425999999046 34999999.986000001431 47700000.016000002623 22070341.514999989420 60259.735991678 2023-11-11T17:39:49.681008+00:00 20000096.425999999046 34999999.999000012875 47700000.052000023425 22070341.725000020117 60259.736003461 2023-11-11T17:39:50.699032+00:00 20000096.426999989897 35000000.024999983609 47699999.921999990940 22070341.375999998301 60259.736014882 2023-11-11T17:39:51.685816+00:00 20000096.424000021070 34999999.967999987304 47699999.972000002861 22070341.480000000447 60259.736026484 2023-11-11T17:39:52.688220+00:00 20000096.423999968916 35000000.004000008106 47700000.042999982834 22070341.497000001371 60259.736037905 2023-11-11T17:39:53.674997+00:00 20000096.428000029176 35000000.012999951839 47699999.976999998093 22070341.304000008851 60259.736049687 2023-11-11T17:39:54.693024+00:00 20000096.425000008196 34999999.993000030518 47700000.023999989033 22070341.663999989629 60259.736061109 2023-11-11T17:39:55.679800+00:00 20000096.428999960423 35000000.019999980927 47700000.006000041962 22070341.731000009924 60259.736072711 2023-11-11T17:39:56.682204+00:00 20000096.425000008196 34999999.996999979019 47700000.005999982357 22070341.542000010610 60259.736084313 2023-11-11T17:39:57.684605+00:00 20000096.424000021070 35000000.006000041962 47699999.973999977112 22070341.429999981076 60259.736095915 2023-11-11T17:39:58.687006+00:00 20000096.425999999046 34999999.994999997318 47700000.011000037193 22070341.444000009447 60259.736107516 2023-11-11T17:39:59.689411+00:00 20000096.425999999046 34999999.996000051498 47699999.988000042737 22070341.391999989748 60259.736119043 2023-11-11T17:40:00.685296+00:00 20000096.424999948591 34999999.980999946594 47700000.044999957085 22070341.123000029474 60259.736130720 2023-11-11T17:40:01.694208+00:00 20000096.425000071526 35000000.008000023663 47699999.942999958992 22070341.329999979585 60259.736142066 2023-11-11T17:40:02.674482+00:00 20000096.425999999046 34999999.983999967575 47700000.052000053227 22070341.383000019938 60259.736153848 2023-11-11T17:40:03.692502+00:00 20000096.427999969572 35000000.037999987602 47699999.972999930382 22070341.740000009537 60259.736165269 2023-11-11T17:40:04.679279+00:00 20000096.424000021070 34999999.971000082791 47700000.035000093281 22070341.391999959946 60259.736176871 2023-11-11T17:40:05.681684+00:00 20000096.424999948591 35000000.013000011444 47700000.018999926746 22070341.328000009060 60259.736188473 2023-11-11T17:40:06.684086+00:00 20000096.424999948591 34999999.996999979019 47699999.919000029564 22070341.412999991328 60259.736200075 2023-11-11T17:40:07.686484+00:00 20000096.429000020027 34999999.994999997318 47700000.024000048637 22070341.746000051498 60259.736211677 2023-11-11T17:40:08.688885+00:00 20000096.424000021070 35000000.003999948502 47700000.011999987066 22070341.468999978155 60259.736223098 2023-11-11T17:40:09.675665+00:00 20000096.427999969572 35000000.012999996543 47700000.037000007927 22070341.633999999613 60259.736234881 2023-11-11T17:40:10.693686+00:00 20000096.422000050545 34999999.980999998748 47699999.939999997616 22070341.713999990374 60259.736246302 2023-11-11T17:40:11.680468+00:00 20000096.427999969572 35000000.020000010729 47700000.062999993563 22070341.541000008583 60259.736257904 2023-11-11T17:40:12.682871+00:00 20000096.425000071526 34999999.979999989271 47699999.925999999046 22070341.455999970436 60259.736269506 2023-11-11T17:40:13.685273+00:00 20000096.426999930292 34999999.998000003397 47700000.030000001192 22070341.494000021368 60259.736281107 2023-11-11T17:40:14.687678+00:00 20000096.425999999046 34999999.990999996662 47699999.935999989510 22070342.153999980539 60259.736292528 2023-11-11T17:40:15.674455+00:00 20000096.422999981791 35000000.020999997854 47700000.026000022888 22070341.736000061035 60259.736304130 2023-11-11T17:40:16.676853+00:00 20000096.427000049502 35000000.014999993145 47700000.037999987602 22070341.381999969482 60259.736315913 2023-11-11T17:40:17.694876+00:00 20000096.424999948591 34999999.984000027180 47699999.981000013649 22070341.796000000089 60259.736327334 2023-11-11T17:40:18.681658+00:00 20000096.427000049502 34999999.991999976337 47700000.026999950409 22070341.947999950498 60259.736338936 2023-11-11T17:40:19.684064+00:00 20000096.427000049502 35000000.000999987125 47699999.956000089645 22070341.863000039011 60259.736350538 2023-11-11T17:40:20.686452+00:00 20000096.425999999046 34999999.973000049591 47700000.002999901772 22070341.833999991417 60259.736362140 2023-11-11T17:40:21.688860+00:00 20000096.424999948591 35000000.032000012696 47700000.047000050545 22070342.100000020117 60259.736373561 2023-11-11T17:40:22.675639+00:00 20000096.424000021070 34999999.986999988556 47699999.998000033200 22070341.906999949366 60259.736385162 2023-11-11T17:40:23.678035+00:00 20000096.427999969572 35000000.016000032425 47700000.041999943554 22070341.973000049591 60259.736396764 2023-11-11T17:40:24.680435+00:00 20000096.423999998719 34999999.986999988556 47699999.916000008583 22070342.480000019073 60259.736408366 2023-11-11T17:40:25.682839+00:00 20000096.429999999702 35000000.020999908447 47700000.057000041008 22070342.131999969482 60259.736420100 2023-11-11T17:40:26.696641+00:00 20000096.421000000089 34999999.991000063717 47700000.009999990463 22070342.274999979883 60259.736431590 2023-11-11T17:40:27.689406+00:00 20000096.427999999374 34999999.996999979019 47699999.968000046909 22070341.863999959081 60259.736443169 2023-11-11T17:40:28.689783+00:00 20000096.422999989241 35000000.000000000000 47700000.003999948502 22070341.996000051498 60259.736454695 2023-11-11T17:40:29.685679+00:00 20000096.427000001073 35000000.014000058174 47699999.975999951363 22070341.968000050634 60259.736466372 2023-11-11T17:40:30.694580+00:00 20000096.428999990225 34999999.981999993324 47700000.037000060081 22070342.147999998182 60259.736477718 2023-11-11T17:40:31.674852+00:00 20000096.421000000089 34999999.986999988556 47699999.954999998212 22070342.000000000000 60259.736489501 2023-11-11T17:40:32.692873+00:00 20000096.427999999374 35000000.018000006676 47699999.988000012934 22070341.852999929339 60259.736500922 2023-11-11T17:40:33.679653+00:00 20000096.427000019699 35000000.005000002682 47700000.086000002921 22070341.981000069529 60259.736512524 2023-11-11T17:40:34.682052+00:00 20000096.422999981791 34999999.988999962807 47699999.937999993563 22070342.293999910355 60259.736524126 2023-11-11T17:40:35.684453+00:00 20000096.425999999046 35000000.014000058174 47700000.016999989748 22070342.001000050455 60259.736535728 2023-11-11T17:40:36.686855+00:00 20000096.425999999046 34999999.983999967575 47700000.034000039101 22070342.457000020891 60259.736547329 2023-11-11T17:40:37.689252+00:00 20000096.428000029176 35000000.009999990463 47699999.967999987304 22070341.704999919981 60259.736558750 2023-11-11T17:40:38.676032+00:00 20000096.426999989897 34999999.988999962807 47699999.983999967575 22070342.134000059217 60259.736570533 2023-11-11T17:40:39.694050+00:00 20000096.423999968916 35000000.036000013351 47700000.040000021458 22070342.427999999374 60259.736581954 2023-11-11T17:40:40.680835+00:00 20000096.425999999046 34999999.965000003576 47699999.977999992669 22070342.013000000268 60259.736593556 2023-11-11T17:40:41.683241+00:00 20000096.425000008196 35000000.021000012755 47699999.972000062466 22070341.995999988168 60259.736604977 2023-11-11T17:40:42.670021+00:00 20000096.425000008196 34999999.986000001431 47700000.087999939919 22070342.172000009567 60259.736616760 2023-11-11T17:40:43.688041+00:00 20000096.425000008196 35000000.018999986351 47699999.947999946773 22070342.456000000238 60259.736628362 2023-11-11T17:40:44.690442+00:00 20000096.425999999046 34999999.994999997318 47700000.005000002682 22070342.219999998808 60259.736639783 2023-11-11T17:40:45.677222+00:00 20000096.425000008196 34999999.991999976337 47700000.038000106812 22070342.599999990314 60259.736651565 2023-11-11T17:40:46.695241+00:00 20000096.428999960423 34999999.995000027120 47699999.916000008583 22070342.457000020891 60259.736662986 2023-11-11T17:40:47.682017+00:00 20000096.425999999046 34999999.995999991894 47700000.055999986827 22070341.841999981552 60259.736674588 2023-11-11T17:40:48.684420+00:00 20000096.422000050545 34999999.994999997318 47699999.990999937057 22070342.146000001580 60259.736686009 2023-11-11T17:40:49.671200+00:00 20000096.426999989897 35000000.002999961376 47699999.973999977112 22070342.326000008732 60259.736697792 2023-11-11T17:40:50.689221+00:00 20000096.426999989897 35000000.003000020981 47700000.000000000000 22070342.325000021607 60259.736709213 2023-11-11T17:40:51.676000+00:00 20000096.424999948591 34999999.996999979019 47700000.022000066936 22070342.254000011832 60259.736720815 2023-11-11T17:40:52.678399+00:00 20000096.424000021070 35000000.000999987125 47700000.014999993145 22070342.532999988645 60259.736732597 2023-11-11T17:40:53.696418+00:00 20000096.427999969572 35000000.024000048637 47699999.971000000834 22070342.565999981016 60259.736744018 2023-11-11T17:40:54.683196+00:00 20000096.427000049502 34999999.976999938488 47699999.945000000298 22070342.328000009060 60259.736755620 2023-11-11T17:40:55.685597+00:00 20000096.424999948591 35000000.006000041962 47700000.042000003159 22070341.866000000387 60259.736767222 2023-11-11T17:40:56.688004+00:00 20000096.425000071526 35000000.001000046730 47699999.986000001431 22070342.390999969095 60259.736778824 2023-11-11T17:40:57.690404+00:00 20000096.424000021070 34999999.981999993324 47699999.992000013590 22070342.547000050545 60259.736790245 2023-11-11T17:40:58.677180+00:00 20000096.428999900818 35000000.011999957263 47700000.033999979496 22070342.625999990851 60259.736801847 2023-11-11T17:40:59.679575+00:00 20000096.421000000089 35000000.018000006676 47699999.968999981880 22070342.779999971390 60259.736813449 2023-11-11T17:41:00.681966+00:00 20000096.428000088781 34999999.991999976337 47700000.007000029087 22070342.726000010967 60259.736825051 2023-11-11T17:41:01.684366+00:00 20000096.425999999046 34999999.990000009537 47700000.003000020981 22070342.679000020027 60259.736836652 2023-11-11T17:41:02.686768+00:00 20000096.427999969572 34999999.990000009537 47700000.015999972820 22070342.362999979407 60259.736848254 2023-11-11T17:41:03.689169+00:00 20000096.424999948591 35000000.001999966800 47699999.969000041485 22070342.942999958992 60259.736859856 2023-11-11T17:41:04.691565+00:00 20000096.424000021070 34999999.998000033200 47699999.997999906540 22070342.758000019938 60259.736871277 2023-11-11T17:41:05.678333+00:00 20000096.427000049502 35000000.003999948502 47700000.044000029564 22070342.382000088692 60259.736882879 2023-11-11T17:41:06.680733+00:00 20000096.426999930292 35000000.001000046730 47700000.014999993145 22070342.591999888420 60259.736894481 2023-11-11T17:41:07.683132+00:00 20000096.425000071526 35000000.008999936283 47699999.935000061989 22070342.593000050634 60259.736906082 2023-11-11T17:41:08.685532+00:00 20000096.424999948591 35000000.000000000000 47699999.983999967575 22070342.518000010401 60259.736917609 2023-11-11T17:41:09.681431+00:00 20000096.424999948591 35000000.009000062943 47700000.062000043690 22070342.513000011444 60259.736929286 2023-11-11T17:41:10.690340+00:00 20000096.425999999046 34999999.997000001371 47700000.021000027657 22070342.439999941736 60259.736940888 2023-11-11T17:41:11.692738+00:00 20000096.427000049502 34999999.994999997318 47699999.944999933243 22070342.569000009447 60259.736952415 2023-11-11T17:41:12.688628+00:00 20000096.425999999046 35000000.005000002682 47700000.049000017345 22070342.910000089556 60259.736964092 2023-11-11T17:41:13.697539+00:00 20000096.425000071526 34999999.988000012934 47699999.996999979019 22070342.251999970526 60259.736975437 2023-11-11T17:41:14.677811+00:00 20000096.424999948591 35000000.001999996603 47700000.026999950409 22070342.347999930382 60259.736987220 2023-11-11T17:41:15.695829+00:00 20000096.427000049502 34999999.991999976337 47699999.898000001907 22070342.717000011355 60259.736998641 2023-11-11T17:41:16.682612+00:00 20000096.424999948591 35000000.004000008106 47700000.105999998748 22070342.703999999911 60259.737010243 2023-11-11T17:41:17.685020+00:00 20000096.425999999046 35000000.001999966800 47699999.957000002265 22070342.736000061035 60259.737021664 2023-11-11T17:41:18.671797+00:00 20000096.425999999046 35000000.009000003338 47699999.942000001669 22070342.503999948502 60259.737033447 2023-11-11T17:41:19.689821+00:00 20000096.425000000745 34999999.979000031948 47700000.057000011206 22070342.664000030607 60259.737044868 2023-11-11T17:41:20.676600+00:00 20000096.425000000745 35000000.037999987602 47700000.041999973357 22070342.365000009537 60259.737056470 2023-11-11T17:41:21.678999+00:00 20000096.427999999374 34999999.976000010967 47699999.981000013649 22070342.557999968529 60259.737068253 2023-11-11T17:41:22.697019+00:00 20000096.425000000745 34999999.999000012875 47699999.956000030041 22070342.188000079244 60259.737079673 2023-11-11T17:41:23.683800+00:00 20000096.422999989241 35000000.000999987125 47700000.042999982834 22070342.578999999911 60259.737091275 2023-11-11T17:41:24.686202+00:00 20000096.427999999374 35000000.000999987125 47700000.023999989033 22070343.199999928474 60259.737102697 2023-11-11T17:41:25.672979+00:00 20000096.423000011593 34999999.982000052929 47699999.918000042439 22070342.772000070661 60259.737114479 2023-11-11T17:41:26.691001+00:00 20000096.430999990553 35000000.049999952316 47700000.018999986351 22070342.586999889463 60259.737125900 2023-11-11T17:41:27.677775+00:00 20000096.423000011593 34999999.965999960899 47699999.993000030518 22070342.633000019938 60259.737137502 2023-11-11T17:41:28.680175+00:00 20000096.425999999046 35000000.003000020981 47700000.005000002682 22070343.219999998808 60259.737149104 2023-11-11T17:41:29.682575+00:00 20000096.425999999046 35000000.014999993145 47700000.061999917030 22070342.842999991030 60259.737160706 2023-11-11T17:41:30.684977+00:00 20000096.424999978393 34999999.984000086784 47699999.920000076294 22070342.920000009239 60259.737172307 2023-11-11T17:41:31.687376+00:00 20000096.428000029176 35000000.016999959946 47700000.050999999046 22070342.921999990940 60259.737183729 2023-11-11T17:41:32.674157+00:00 20000096.421999990940 34999999.988000042737 47700000.020999908447 22070343.300000000745 60259.737195511 2023-11-11T17:41:33.692173+00:00 20000096.428999960423 35000000.006999969482 47699999.984000086784 22070342.456999998540 60259.737206932 2023-11-11T17:41:34.678958+00:00 20000096.426000058651 34999999.990999937057 47699999.980000019073 22070343.215999990702 60259.737218534 2023-11-11T17:41:35.681360+00:00 20000096.422999981791 34999999.981000073254 47700000.010999917984 22070343.182000011206 60259.737230136 2023-11-11T17:41:36.683757+00:00 20000096.429000020027 35000000.018000006676 47699999.975000016391 22070343.055000010878 60259.737241738 2023-11-11T17:41:37.686159+00:00 20000096.422999981791 35000000.013000011444 47699999.991000063717 22070343.021999981254 60259.737253159 2023-11-11T17:41:38.672942+00:00 20000096.426999989897 34999999.978999972343 47700000.042000003159 22070342.839000020176 60259.737264761 2023-11-11T17:41:39.675356+00:00 20000096.425000008196 35000000.026000022888 47700000.011999987066 22070342.996000021696 60259.737276544 2023-11-11T17:41:40.693378+00:00 20000096.426999989897 34999999.975000016391 47699999.943999990821 22070343.215999960899 60259.737287965 2023-11-11T17:41:41.680152+00:00 20000096.424000021070 34999999.984999999404 47699999.948000006378 22070343.286000009626 60259.737299567 2023-11-11T17:41:42.682548+00:00 20000096.425000008196 35000000.022999987006 47700000.032000012696 22070343.397999998182 60259.737311169 2023-11-11T17:41:43.684945+00:00 20000096.430999990553 34999999.989000007510 47700000.085000008345 22070343.078000009060 60259.737322770 2023-11-11T17:41:44.687352+00:00 20000096.423000041395 34999999.994999997318 47699999.993999958038 22070343.442999958992 60259.737334191 2023-11-11T17:41:45.674127+00:00 20000096.423999909312 35000000.016999989748 47699999.954000063241 22070343.741000059992 60259.737345974 2023-11-11T17:41:46.692152+00:00 20000096.425000071526 34999999.983000010252 47700000.047999978065 22070343.376999970526 60259.737357395 2023-11-11T17:41:47.678926+00:00 20000096.429000020027 35000000.016000002623 47699999.925000011921 22070343.324999991804 60259.737368997 2023-11-11T17:41:48.681322+00:00 20000096.424999948591 35000000.011999957263 47700000.011000037193 22070343.604000028223 60259.737380599 2023-11-11T17:41:49.683717+00:00 20000096.424999948591 35000000.004000008106 47700000.054999947548 22070343.797999981791 60259.737392200 2023-11-11T17:41:50.686117+00:00 20000096.425999999046 34999999.992000043392 47700000.029000036418 22070343.445999979973 60259.737403803 2023-11-11T17:41:51.688525+00:00 20000096.425999999046 34999999.985999941826 47699999.967000007629 22070343.682999968529 60259.737415329 2023-11-11T17:41:52.684416+00:00 20000096.424000021070 34999999.992000043392 47699999.998999953270 22070343.429000020027 60259.737427006 2023-11-11T17:41:53.693324+00:00 20000096.429000020027 35000000.019999980927 47699999.998999953270 22070343.430999990553 60259.737438352 2023-11-11T17:41:54.673594+00:00 20000096.424000021070 34999999.986000001431 47699999.981000073254 22070343.162000060081 60259.737450134 2023-11-11T17:41:55.691615+00:00 20000096.426999930292 35000000.022000007331 47699999.977999933064 22070343.208999991417 60259.737461555 2023-11-11T17:41:56.678390+00:00 20000096.422000050545 34999999.967000007629 47700000.074000000954 22070343.225000020117 60259.737473157 2023-11-11T17:41:57.680789+00:00 20000096.427000049502 35000000.001999966800 47699999.976999998093 22070343.356999989599 60259.737484759 2023-11-11T17:41:58.683192+00:00 20000096.427999969572 35000000.039000026882 47700000.000000000000 22070343.396999958903 60259.737496361 2023-11-11T17:41:59.685591+00:00 20000096.424999948591 34999999.976999998093 47700000.000000000000 22070344.111999988556 60259.737507963 2023-11-11T17:42:00.687983+00:00 20000096.427999969572 35000000.013999938965 47699999.936000108719 22070343.596000079066 60259.737519384 2023-11-11T17:42:01.674757+00:00 20000096.424000021070 34999999.991999976337 47700000.001999996603 22070343.433999899775 60259.737531167 2023-11-11T17:42:02.692778+00:00 20000096.425999999046 34999999.992000102997 47700000.086999982595 22070343.407000061125 60259.737542587 2023-11-11T17:42:03.679556+00:00 20000096.422999981791 34999999.985999941826 47699999.944000013173 22070343.528000000864 60259.737554189 2023-11-11T17:42:04.681965+00:00 20000096.428000088781 35000000.021999962628 47699999.962999999523 22070343.592999938875 60259.737565611 2023-11-11T17:42:05.668745+00:00 20000096.423999909312 34999999.975000016391 47700000.042000003159 22070343.764000058174 60259.737577393 2023-11-11T17:42:06.686769+00:00 20000096.427000049502 35000000.027999997139 47699999.963999986649 22070343.993999961764 60259.737588995 2023-11-11T17:42:07.689170+00:00 20000096.427000049502 34999999.978000037372 47700000.047000050545 22070343.514000058174 60259.737600416 2023-11-11T17:42:08.675945+00:00 20000096.425999999046 35000000.018999926746 47699999.961999952793 22070343.248999949545 60259.737612199 2023-11-11T17:42:09.693962+00:00 20000096.422999981791 34999999.997000098228 47700000.040000021458 22070344.092000011355 60259.737623620 2023-11-11T17:42:10.680736+00:00 20000096.425999999046 35000000.002999901772 47700000.042999982834 22070343.629000071436 60259.737635221 2023-11-11T17:42:11.683132+00:00 20000096.425999999046 34999999.991000063717 47699999.962999999523 22070343.708999991417 60259.737646643 2023-11-11T17:42:12.669917+00:00 20000096.425000000745 34999999.994999997318 47699999.993000030518 22070343.414999961853 60259.737658466 2023-11-11T17:42:13.691503+00:00 20000096.425999999046 34999999.994000002742 47699999.950999982655 22070344.039000030607 60259.737669862 2023-11-11T17:42:14.676053+00:00 20000096.427000001073 34999999.983000010252 47700000.019000053406 22070343.702999949455 60259.737681570 2023-11-11T17:42:15.687627+00:00 20000096.425000000745 35000000.012999981642 47700000.072999946773 22070343.970999959856 60259.737693171 2023-11-11T17:42:16.690026+00:00 20000096.427999999374 35000000.017000019550 47699999.947000026703 22070343.881999999285 60259.737704593 2023-11-11T17:42:17.676804+00:00 20000096.423999991268 35000000.003999978304 47700000.013000011444 22070343.872000001371 60259.737716375 2023-11-11T17:42:18.694826+00:00 20000096.425000008196 34999999.990000009537 47699999.985999941826 22070343.631999991834 60259.737727797 2023-11-11T17:42:19.681611+00:00 20000096.423999991268 34999999.999000012875 47700000.001999966800 22070343.581000000238 60259.737739398 2023-11-11T17:42:20.684012+00:00 20000096.427999999374 35000000.019999980927 47699999.941000096500 22070344.105000000447 60259.737750819 2023-11-11T17:42:21.670789+00:00 20000096.426999989897 35000000.013000011444 47700000.076999902725 22070343.581000000238 60259.737762602 2023-11-11T17:42:22.688819+00:00 20000096.424000021070 34999999.964999966323 47700000.024000048637 22070343.847999989986 60259.737774023 2023-11-11T17:42:23.675589+00:00 20000096.426999989897 34999999.996000051498 47699999.901000000536 22070344.076000008732 60259.737785625 2023-11-11T17:42:24.677988+00:00 20000096.424999978393 35000000.008999936283 47700000.076000012457 22070343.805000010878 60259.737797407 2023-11-11T17:42:25.696011+00:00 20000096.425999999046 34999999.985000006855 47699999.976000010967 22070344.067000001669 60259.737808828 2023-11-11T17:42:26.682783+00:00 20000096.425999999046 35000000.033999979496 47700000.009999990463 22070344.208000000566 60259.737820430 2023-11-11T17:42:27.685183+00:00 20000096.425999999046 34999999.984000086784 47699999.956999987364 22070344.224999990314 60259.737831957 2023-11-11T17:42:28.681080+00:00 20000096.423000041395 34999999.997999906540 47700000.025000013411 22070343.988999988884 60259.737843634 2023-11-11T17:42:29.689990+00:00 20000096.428999960423 35000000.007000088692 47699999.924000017345 22070343.967000011355 60259.737854980 2023-11-11T17:42:30.670263+00:00 20000096.427000049502 35000000.018000006676 47700000.163999967277 22070344.007000029087 60259.737866763 2023-11-11T17:42:31.688283+00:00 20000096.422999981791 34999999.968999981880 47699999.924000017345 22070343.897999938577 60259.737878184 2023-11-11T17:42:32.675063+00:00 20000096.425999999046 34999999.993999958038 47699999.992999970913 22070343.859000030905 60259.737889785 2023-11-11T17:42:33.677460+00:00 20000096.424000021070 35000000.024999983609 47699999.979000031948 22070344.249000009149 60259.737901568 2023-11-11T17:42:34.695486+00:00 20000096.427999969572 35000000.001000046730 47700000.050999999046 22070344.066999968141 60259.737912989 2023-11-11T17:42:35.682263+00:00 20000096.426999989897 34999999.998999953270 47700000.008999936283 22070344.224000040442 60259.737924591 2023-11-11T17:42:36.684669+00:00 20000096.421999990940 34999999.990000009537 47699999.970000028610 22070344.481999989599 60259.737936012 2023-11-11T17:42:37.671451+00:00 20000096.427000049502 35000000.017000079155 47699999.991000063717 22070344.269999980927 60259.737947795 2023-11-11T17:42:38.689471+00:00 20000096.427999969572 34999999.969999909401 47700000.045999996364 22070344.138000011444 60259.737959216 2023-11-11T17:42:39.676244+00:00 20000096.424999948591 35000000.001999966800 47699999.989999890327 22070344.443000018597 60259.737970818 2023-11-11T17:42:40.678638+00:00 20000096.425000071526 35000000.013000011444 47699999.974000096321 22070344.236999928951 60259.737982419 2023-11-11T17:42:41.681034+00:00 20000096.424999948591 35000000.002000093460 47699999.976999998093 22070344.109000090510 60259.737994021 2023-11-11T17:42:42.683437+00:00 20000096.425999999046 35000000.002999998629 47699999.972000002861 22070344.065999981016 60259.738005623 2023-11-11T17:42:43.685846+00:00 20000096.425000071526 34999999.987999998033 47700000.072999946773 22070344.260999921709 60259.738017225 2023-11-11T17:42:44.688239+00:00 20000096.426999930292 34999999.996999986470 47699999.954000003636 22070344.254000071436 60259.738028827 2023-11-11T17:42:45.690635+00:00 20000096.425000071526 35000000.020999997854 47699999.986000061035 22070344.289999961853 60259.738040248 2023-11-11T17:42:46.677415+00:00 20000096.425999999046 34999999.989000022411 47699999.998000003397 22070344.393000010401 60259.738051849 2023-11-11T17:42:47.679810+00:00 20000096.429000020027 34999999.998000003397 47700000.043999999762 22070344.506999969482 60259.738063452 2023-11-11T17:42:48.682214+00:00 20000096.422999981791 34999999.989999979734 47699999.906000018120 22070344.436000108719 60259.738075053 2023-11-11T17:42:49.684616+00:00 20000096.424999948591 35000000.009000003338 47700000.157999992371 22070344.568999890238 60259.738086475 2023-11-11T17:42:50.671391+00:00 20000096.425999999046 35000000.011000037193 47699999.917000003159 22070344.765000101179 60259.738098257 2023-11-11T17:42:51.689411+00:00 20000096.425999999046 35000000.011999957263 47699999.976999998093 22070345.100999951363 60259.738109859 2023-11-11T17:42:52.691811+00:00 20000096.424000021070 34999999.970000028610 47700000.065999977291 22070344.506999969482 60259.738121280 2023-11-11T17:42:53.678586+00:00 20000096.427000049502 35000000.012999951839 47699999.917000003159 22070344.825999978930 60259.738132882 2023-11-11T17:42:54.680985+00:00 20000096.427999969572 34999999.998000033200 47700000.091000020504 22070344.709000110626 60259.738144483 2023-11-11T17:42:55.683383+00:00 20000096.424999948591 34999999.986999988556 47699999.912000000477 22070344.858999971300 60259.738156085 2023-11-11T17:42:56.685783+00:00 20000096.425999999046 34999999.998000033200 47700000.026999950409 22070344.199999928474 60259.738167507 2023-11-11T17:42:57.672566+00:00 20000096.424000021070 35000000.029000036418 47699999.997000098228 22070344.236000061035 60259.738179289 2023-11-11T17:42:58.690589+00:00 20000096.427000049502 34999999.991999976337 47699999.976999998093 22070344.592999938875 60259.738190711 2023-11-11T17:42:59.677366+00:00 20000096.424999948591 34999999.987999923527 47700000.036000013351 22070344.855000019073 60259.738202312 2023-11-11T17:43:00.679751+00:00 20000096.429000020027 35000000.006000041962 47700000.020999908447 22070344.496999979019 60259.738213914 2023-11-11T17:43:01.682151+00:00 20000096.424000021070 35000000.008000023663 47699999.970000028610 22070344.360000010580 60259.738225515 2023-11-11T17:43:02.684549+00:00 20000096.422999981791 34999999.977999933064 47700000.023000001907 22070344.712000008672 60259.738237117 2023-11-11T17:43:03.686946+00:00 20000096.429999951273 35000000.018000006676 47699999.986000061035 22070344.953000068665 60259.738248538 2023-11-11T17:43:04.673724+00:00 20000096.425000071526 35000000.013000011444 47700000.022999882698 22070344.546000000089 60259.738260321 2023-11-11T17:43:05.691750+00:00 20000096.423999998719 35000000.009000062943 47699999.962000012398 22070344.587000001222 60259.738271742 2023-11-11T17:43:06.678517+00:00 20000096.423999998719 34999999.975999951363 47699999.984000086784 22070344.618999999017 60259.738283344 2023-11-11T17:43:07.680919+00:00 20000096.429000001401 35000000.008000023663 47699999.982999920845 22070344.892000000924 60259.738294871 2023-11-11T17:43:08.676809+00:00 20000096.425000000745 34999999.994999997318 47700000.027000002563 22070344.807999998331 60259.738306548 2023-11-11T17:43:09.685723+00:00 20000096.425999999046 34999999.993999958038 47700000.006999999285 22070344.915999989957 60259.738318149 2023-11-11T17:43:10.688128+00:00 20000096.425000008196 35000000.000000000000 47699999.960000008345 22070345.105999991298 60259.738329676 2023-11-11T17:43:11.684024+00:00 20000096.425999980420 35000000.018000006676 47700000.097999989986 22070344.955000009388 60259.738341353 2023-11-11T17:43:12.692933+00:00 20000096.425000008196 34999999.984000086784 47699999.992000013590 22070344.925000008196 60259.738352699 2023-11-11T17:43:13.673206+00:00 20000096.423999991268 34999999.998000003397 47699999.964999966323 22070344.501999970526 60259.738364482 2023-11-11T17:43:14.691229+00:00 20000096.427000019699 34999999.990999996662 47700000.074000000954 22070344.900000009686 60259.738375903 2023-11-11T17:43:15.678008+00:00 20000096.424999978393 35000000.016999997199 47699999.937000043690 22070344.978999998420 60259.738387505 2023-11-11T17:43:16.680410+00:00 20000096.427000019699 35000000.000000000000 47699999.994999997318 22070344.540000021458 60259.738399107 2023-11-11T17:43:17.682814+00:00 20000096.425999969244 34999999.983000010252 47700000.005999982357 22070344.788999971002 60259.738410708 2023-11-11T17:43:18.685219+00:00 20000096.425000008196 35000000.005999982357 47700000.010999977589 22070344.567000031471 60259.738422310 2023-11-11T17:43:19.687613+00:00 20000096.429000020027 35000000.003000020981 47699999.978000037372 22070345.181999981403 60259.738433731 2023-11-11T17:43:20.674387+00:00 20000096.421999990940 34999999.993999958038 47700000.000999927521 22070345.122999969870 60259.738445514 2023-11-11T17:43:21.692402+00:00 20000096.427999969572 34999999.994999997318 47700000.025000102818 22070344.998000029474 60259.738456935 2023-11-11T17:43:22.679175+00:00 20000096.423000041395 35000000.009000003338 47699999.992999911308 22070345.016000028700 60259.738468537 2023-11-11T17:43:23.681580+00:00 20000096.427999969572 35000000.009000003338 47699999.937000043690 22070345.135999981314 60259.738480139 2023-11-11T17:43:24.683983+00:00 20000096.426999989897 35000000.009000003338 47700000.045999996364 22070345.573000010103 60259.738491741 2023-11-11T17:43:25.686380+00:00 20000096.421000000089 34999999.976000010967 47699999.950000047684 22070345.469999969006 60259.738503161 2023-11-11T17:43:26.673155+00:00 20000096.432000041008 35000000.001999966800 47700000.084999918938 22070345.036000009626 60259.738514763 2023-11-11T17:43:27.675554+00:00 20000096.421999990940 34999999.985000066459 47699999.985000006855 22070345.469999969006 60259.738526546 2023-11-11T17:43:28.693576+00:00 20000096.426999989897 35000000.008999936283 47699999.955999970436 22070345.104000028223 60259.738537967 2023-11-11T17:43:29.680354+00:00 20000096.428000029176 35000000.006999969482 47700000.037000060081 22070345.161999940872 60259.738549569 2023-11-11T17:43:30.682758+00:00 20000096.423999968916 35000000.024000048637 47700000.042999982834 22070345.168000098318 60259.738561171 2023-11-11T17:43:31.685155+00:00 20000096.423000041395 34999999.970000028610 47699999.900999993086 22070344.853999968618 60259.738572773 2023-11-11T17:43:32.687558+00:00 20000096.425999999046 35000000.016999959946 47699999.974000006914 22070345.087000008672 60259.738584194 2023-11-11T17:43:33.674338+00:00 20000096.425999999046 35000000.016999959946 47700000.043000012636 22070345.263999938965 60259.738595795 2023-11-11T17:43:34.676732+00:00 20000096.426999930292 34999999.949000000954 47700000.055999986827 22070344.968000050634 60259.738607397 2023-11-11T17:43:35.679129+00:00 20000096.425000071526 35000000.029000036418 47700000.057999998331 22070345.481999989599 60259.738618999 2023-11-11T17:43:36.681528+00:00 20000096.425999999046 34999999.993000030518 47699999.883000023663 22070345.299999948591 60259.738630601 2023-11-11T17:43:37.683926+00:00 20000096.425999999046 35000000.003999948502 47699999.964999966323 22070345.233000040054 60259.738642203 2023-11-11T17:43:38.686328+00:00 20000096.425999999046 34999999.993000030518 47700000.081000030041 22070345.391000028700 60259.738653805 2023-11-11T17:43:39.688727+00:00 20000096.424000021070 35000000.013999938965 47699999.945999979973 22070345.488999959081 60259.738665226 2023-11-11T17:43:40.675504+00:00 20000096.426999930292 35000000.001000046730 47700000.073000006378 22070345.416999939829 60259.738676827 2023-11-11T17:43:41.677907+00:00 20000096.425999999046 34999999.998999953270 47699999.906999953091 22070345.506000038236 60259.738688429 2023-11-11T17:43:42.680306+00:00 20000096.425000071526 34999999.996000051498 47700000.078000068665 22070345.200000051409 60259.738700031 2023-11-11T17:43:43.682701+00:00 20000096.427999969572 35000000.031000018120 47699999.957999937236 22070345.453999999911 60259.738711452 2023-11-11T17:43:44.669475+00:00 20000096.422999981791 34999999.957000002265 47700000.032000057399 22070345.424999948591 60259.738723235 2023-11-11T17:43:45.687502+00:00 20000096.427999969572 35000000.005999997258 47699999.973999977112 22070345.598999980837 60259.738734837 2023-11-11T17:43:46.689906+00:00 20000096.422999981791 35000000.033999986947 47700000.011999957263 22070345.587000008672 60259.738746258 2023-11-11T17:43:47.676674+00:00 20000096.430000070482 34999999.974000006914 47699999.976999998093 22070345.769000049680 60259.738758041 2023-11-11T17:43:48.694695+00:00 20000096.424000021070 34999999.998000003397 47700000.050000071526 22070345.805999990553 60259.738769461 2023-11-11T17:43:49.681466+00:00 20000096.423999909312 35000000.009000003338 47699999.987999923527 22070345.643000010401 60259.738781063 2023-11-11T17:43:50.683862+00:00 20000096.427000049502 35000000.000999987125 47700000.034000039101 22070345.437999960035 60259.738792590 2023-11-11T17:43:51.679757+00:00 20000096.427000049502 34999999.995999991894 47699999.950999982655 22070345.547000050545 60259.738804267 2023-11-11T17:43:52.688666+00:00 20000096.423999909312 35000000.007000029087 47699999.988000042737 22070345.708999991417 60259.738815613 2023-11-11T17:43:53.668941+00:00 20000096.425000071526 34999999.983999967575 47699999.973999999464 22070345.970999959856 60259.738827395 2023-11-11T17:43:54.686960+00:00 20000096.425999999046 35000000.023000001907 47700000.023000001907 22070345.195999998599 60259.738839073 2023-11-11T17:43:55.695866+00:00 20000096.424999948591 34999999.967000007629 47699999.930999986827 22070345.710999999195 60259.738850418 2023-11-11T17:43:56.676137+00:00 20000096.428000088781 35000000.020000040531 47700000.138999998569 22070346.183000009507 60259.738862201 2023-11-11T17:43:57.694155+00:00 20000096.428999900818 35000000.014999993145 47699999.939999997616 22070345.824999999255 60259.738873622 2023-11-11T17:43:58.680936+00:00 20000096.423000101000 34999999.987999983132 47700000.042999982834 22070345.609999999404 60259.738885224 2023-11-11T17:43:59.683331+00:00 20000096.425999999046 34999999.986999988556 47699999.972000002861 22070345.906999990344 60259.738896645 2023-11-11T17:44:00.670102+00:00 20000096.423999998719 34999999.973000049591 47700000.027999997139 22070346.108000010252 60259.738908427 2023-11-11T17:44:01.688131+00:00 20000096.425000000745 35000000.019999980927 47699999.988000042737 22070345.967000011355 60259.738919849 2023-11-11T17:44:02.674905+00:00 20000096.429999988526 35000000.029999971390 47699999.996999979019 22070345.572000000626 60259.738931566 2023-11-11T17:44:03.687267+00:00 20000096.423000011593 34999999.981999993324 47699999.955000042915 22070345.825999978930 60259.738943236 2023-11-11T17:44:04.695634+00:00 20000096.425999980420 35000000.009000062943 47700000.059000022709 22070345.848000019789 60259.738954658 2023-11-11T17:44:05.682416+00:00 20000096.425000008196 34999999.973999977112 47699999.975999951363 22070345.922999981791 60259.738966260 2023-11-11T17:44:06.684819+00:00 20000096.425999999046 35000000.006999969482 47700000.029000036418 22070345.787000000477 60259.738977680 2023-11-11T17:44:07.671603+00:00 20000096.425999999046 35000000.018000006676 47699999.936999917030 22070346.574999991804 60259.738989463 2023-11-11T17:44:08.689627+00:00 20000096.425000008196 34999999.991000063717 47700000.041000008583 22070346.239000018686 60259.739000884 2023-11-11T17:44:09.676399+00:00 20000096.423999991268 34999999.975999951363 47699999.986000061035 22070346.033999979496 60259.739012486 2023-11-11T17:44:10.678800+00:00 20000096.427999999374 35000000.031999953091 47700000.024999983609 22070346.021000031382 60259.739024088 2023-11-11T17:44:11.681199+00:00 20000096.427000019699 34999999.976000070572 47699999.958999991417 22070346.245000001043 60259.739035690 2023-11-11T17:44:12.683599+00:00 20000096.422999981791 35000000.000000000000 47700000.050999999046 22070346.468999978155 60259.739047292 2023-11-11T17:44:13.686007+00:00 20000096.426999989897 35000000.021999962628 47699999.934000022709 22070346.490000009537 60259.739058713 2023-11-11T17:44:14.672794+00:00 20000096.425999999046 34999999.991999998689 47700000.019999980927 22070346.510999981314 60259.739070496 2023-11-11T17:44:15.690815+00:00 20000096.425999999046 34999999.993000000715 47700000.045999996364 22070346.128000020981 60259.739081916 2023-11-11T17:44:16.677595+00:00 20000096.425000008196 35000000.018000006676 47699999.961999997497 22070346.263000011444 60259.739093518 2023-11-11T17:44:17.680000+00:00 20000096.425999999046 34999999.976999983191 47699999.972999989986 22070346.196000039577 60259.739105120 2023-11-11T17:44:18.682398+00:00 20000096.425000008196 35000000.006000012159 47699999.998000003397 22070346.243999961764 60259.739116722 2023-11-11T17:44:19.684801+00:00 20000096.425999999046 35000000.020999997854 47700000.032000012696 22070346.592000011355 60259.739128144 2023-11-11T17:44:20.671585+00:00 20000096.426999989897 34999999.962000012398 47699999.942999988794 22070346.521999958903 60259.739139926 2023-11-11T17:44:21.689612+00:00 20000096.421999990940 35000000.009000003338 47700000.027000010014 22070346.302000049502 60259.739151347 2023-11-11T17:44:22.676389+00:00 20000096.429000020027 34999999.999000012875 47700000.032000012696 22070346.432000041008 60259.739162949 2023-11-11T17:44:23.678789+00:00 20000096.425999999046 35000000.003999948502 47699999.964999966323 22070346.550999999046 60259.739174551 2023-11-11T17:44:24.681190+00:00 20000096.425999999046 35000000.001000046730 47699999.989000022411 22070346.566999908537 60259.739186153 2023-11-11T17:44:25.683596+00:00 20000096.425000008196 35000000.023000001907 47700000.007000029087 22070346.593000050634 60259.739197754 2023-11-11T17:44:26.685996+00:00 20000096.425999999046 34999999.982999980450 47700000.102999992669 22070346.388999938965 60259.739209176 2023-11-11T17:44:27.672777+00:00 20000096.424999948591 35000000.015999972820 47699999.904999971390 22070346.434000018984 60259.739220958 2023-11-11T17:44:28.690813+00:00 20000096.428000088781 34999999.988000042737 47700000.039000026882 22070346.843000050634 60259.739232379 2023-11-11T17:44:29.677593+00:00 20000096.423999909312 35000000.010999977589 47699999.980999946594 22070346.656999949366 60259.739243981 2023-11-11T17:44:30.679998+00:00 20000096.425999999046 34999999.991999976337 47700000.060000061989 22070346.689000010490 60259.739255508 2023-11-11T17:44:31.675900+00:00 20000096.424000021070 34999999.981999993324 47699999.911999940872 22070346.626999970526 60259.739267185 2023-11-11T17:44:32.684815+00:00 20000096.425999999046 35000000.001000046730 47700000.019999980927 22070346.728000041097 60259.739278787 2023-11-11T17:44:33.687219+00:00 20000096.427999969572 34999999.998000033200 47700000.032999992371 22070346.705000039190 60259.739290314 2023-11-11T17:44:34.683120+00:00 20000096.424000021070 35000000.026999950409 47700000.032000057399 22070347.046999931335 60259.739301991 2023-11-11T17:44:35.692031+00:00 20000096.425999999046 34999999.991999976337 47699999.909000039101 22070347.059000018984 60259.739313337 2023-11-11T17:44:36.672313+00:00 20000096.425000071526 34999999.998000033200 47700000.021999962628 22070346.449000000954 60259.739325120 2023-11-11T17:44:37.690337+00:00 20000096.426999930292 34999999.978000037372 47699999.955000042915 22070346.588999990374 60259.739336541 2023-11-11T17:44:38.677119+00:00 20000096.425000071526 35000000.006999969482 47700000.115999996662 22070346.486999988556 60259.739348142 2023-11-11T17:44:39.679525+00:00 20000096.428999900818 35000000.049000017345 47699999.980999998748 22070346.638000011444 60259.739359564 2023-11-11T17:44:40.666306+00:00 20000096.422000050545 34999999.972999930382 47699999.950999990106 22070346.085000038147 60259.739371346 2023-11-11T17:44:41.684333+00:00 20000096.425999999046 34999999.980000019073 47699999.961000002921 22070346.322000030428 60259.739382948 2023-11-11T17:44:42.686741+00:00 20000096.427000049502 35000000.019000053406 47700000.006000012159 22070347.142999999225 60259.739394370 2023-11-11T17:44:43.673521+00:00 20000096.425999999046 34999999.990000009537 47700000.031999982893 22070347.160999998450 60259.739406152 2023-11-11T17:44:44.691546+00:00 20000096.423999909312 35000000.010999917984 47699999.974000036716 22070346.624000009149 60259.739417573 2023-11-11T17:44:45.678331+00:00 20000096.428000088781 35000000.001999996603 47700000.043999969959 22070346.381000000983 60259.739429175 2023-11-11T17:44:46.680727+00:00 20000096.424999948591 34999999.986000001431 47700000.023000001907 22070347.372999999672 60259.739440596 2023-11-11T17:44:47.667506+00:00 20000096.424999948591 34999999.993000000715 47699999.947000026703 22070347.178999990225 60259.739452379 2023-11-11T17:44:48.685532+00:00 20000096.428000088781 34999999.995999991894 47700000.067999958992 22070346.550999999046 60259.739463800 2023-11-11T17:44:49.672323+00:00 20000096.424999948591 35000000.016999989748 47699999.865000009537 22070346.765999998897 60259.739475402 2023-11-11T17:44:50.674724+00:00 20000096.424000021070 35000000.011000007391 47700000.116000063717 22070347.138999998569 60259.739487185 2023-11-11T17:44:51.692753+00:00 20000096.427999969572 34999999.995999991894 47699999.949000000954 22070346.858000010252 60259.739498605 2023-11-11T17:44:52.679509+00:00 20000096.423999998719 35000000.001999996603 47700000.077000021935 22070346.995000001043 60259.739510207 2023-11-11T17:44:53.681908+00:00 20000096.427000001073 34999999.999000012875 47699999.937999956310 22070347.016999989748 60259.739521809 2023-11-11T17:44:54.684317+00:00 20000096.423999998719 34999999.999000012875 47700000.011999957263 22070346.660999979824 60259.739533411 2023-11-11T17:44:55.686720+00:00 20000096.425999999046 34999999.987999983132 47700000.021000027657 22070346.840000029653 60259.739544832 2023-11-11T17:44:56.673500+00:00 20000096.425999999046 35000000.012000016868 47700000.021999962628 22070346.930000010878 60259.739556434 2023-11-11T17:44:57.675900+00:00 20000096.427999999374 34999999.990999996662 47699999.983000040054 22070346.727999988943 60259.739568036 2023-11-11T17:44:58.678303+00:00 20000096.423999991268 34999999.981999993324 47699999.983999967575 22070346.638999998569 60259.739579638 2023-11-11T17:44:59.680711+00:00 20000096.425999999046 35000000.033000051975 47700000.017000079155 22070346.910000029951 60259.739591240 2023-11-11T17:45:00.683108+00:00 20000096.425999999046 34999999.976999998093 47699999.988999962807 22070346.804999951273 60259.739602841 2023-11-11T17:45:01.685516+00:00 20000096.423000011593 35000000.011999957263 47699999.962999999523 22070346.657000008970 60259.739614443 2023-11-11T17:45:02.687921+00:00 20000096.427999999374 35000000.016999959946 47700000.001000002027 22070347.136000040919 60259.739625865 2023-11-11T17:45:03.674712+00:00 20000096.425999999046 34999999.963000059128 47700000.035999983549 22070346.751999970526 60259.739637467 2023-11-11T17:45:04.677119+00:00 20000096.423999991268 35000000.013999938965 47700000.000000000000 22070346.680999990553 60259.739649069 2023-11-11T17:45:05.679515+00:00 20000096.424000021070 35000000.006000041962 47699999.979000002146 22070347.023999989033 60259.739660671 2023-11-11T17:45:06.681920+00:00 20000096.429999951273 34999999.975999951363 47699999.972000002861 22070347.164000030607 60259.739672091 2023-11-11T17:45:07.668700+00:00 20000096.424000021070 34999999.994000077248 47699999.980000019073 22070346.735000010580 60259.739683874 2023-11-11T17:45:08.686728+00:00 20000096.425999999046 35000000.029999971390 47700000.052999973297 22070346.758999940008 60259.739695476 2023-11-11T17:45:09.689133+00:00 20000096.426999989897 34999999.998000033200 47699999.999000012875 22070347.098999980837 60259.739706897 2023-11-11T17:45:10.675908+00:00 20000096.427000049502 35000000.002999901772 47700000.012000016868 22070347.104000091553 60259.739718499 2023-11-11T17:45:11.678310+00:00 20000096.422999981791 34999999.980000019073 47699999.965999960899 22070347.259999990463 60259.739730101 2023-11-11T17:45:12.680708+00:00 20000096.425999999046 34999999.989000082016 47699999.996000051498 22070347.309000018984 60259.739741703 2023-11-11T17:45:13.683107+00:00 20000096.426999989897 35000000.027999997139 47699999.995999932289 22070347.189000010490 60259.739753229 2023-11-11T17:45:14.679002+00:00 20000096.425999999046 35000000.002999901772 47700000.004000067711 22070347.308999899775 60259.739764906 2023-11-11T17:45:15.687909+00:00 20000096.421999990940 34999999.982000112534 47700000.003999948502 22070347.721000079066 60259.739776252 2023-11-11T17:45:16.668189+00:00 20000096.428000029176 35000000.016000002623 47699999.993000030518 22070347.564999941736 60259.739788035 2023-11-11T17:45:17.686218+00:00 20000096.425000008196 35000000.016000010073 47700000.082999937236 22070347.935000058264 60259.739799637 2023-11-11T17:45:18.688622+00:00 20000096.425999999046 34999999.985999986529 47699999.973000049591 22070347.766000028700 60259.739811058 2023-11-11T17:45:19.675407+00:00 20000096.425999999046 34999999.989000007510 47700000.029000036418 22070347.554999951273 60259.739822660 2023-11-11T17:45:20.677812+00:00 20000096.426999930292 35000000.021999977529 47699999.978999972343 22070347.759999990463 60259.739834262 2023-11-11T17:45:21.680213+00:00 20000096.427000049502 35000000.004000008106 47699999.980000019073 22070347.675999999046 60259.739845864 2023-11-11T17:45:22.682620+00:00 20000096.424999948591 34999999.975000016391 47699999.990999937057 22070347.330000039190 60259.739857285 2023-11-11T17:45:23.669405+00:00 20000096.423000101000 34999999.993999958038 47700000.009000003338 22070348.033999919891 60259.739869067 2023-11-11T17:45:24.687433+00:00 20000096.427999969572 35000000.033000051975 47700000.031000003219 22070347.403000000864 60259.739880489 2023-11-11T17:45:25.674215+00:00 20000096.425999999046 34999999.967999987304 47699999.946000009775 22070347.340000029653 60259.739892091 2023-11-11T17:45:26.676615+00:00 20000096.427999969572 35000000.006999969482 47700000.030999988317 22070347.547000050545 60259.739903873 2023-11-11T17:45:27.694638+00:00 20000096.422999981791 35000000.009999990463 47699999.949999988079 22070347.398999929428 60259.739915294 2023-11-11T17:45:28.681425+00:00 20000096.425000071526 34999999.978000037372 47700000.037000000477 22070347.397999998182 60259.739926896 2023-11-11T17:45:29.683831+00:00 20000096.425999999046 34999999.996999979019 47699999.966000020504 22070347.267000079155 60259.739938317 2023-11-11T17:45:30.670616+00:00 20000096.426999930292 35000000.032000012696 47700000.075999982655 22070347.324000000954 60259.739950100 2023-11-11T17:45:31.688642+00:00 20000096.425000071526 34999999.981999993324 47699999.972999989986 22070347.756999999285 60259.739961521 2023-11-11T17:45:32.675429+00:00 20000096.425999999046 35000000.000000000000 47699999.951000027359 22070347.228999998420 60259.739973123 2023-11-11T17:45:33.677838+00:00 20000096.425999999046 34999999.985000006855 47699999.990000009537 22070347.708000000566 60259.739984725 2023-11-11T17:45:34.680245+00:00 20000096.423999909312 35000000.023999929428 47700000.016000032425 22070347.616000011563 60259.739996327 2023-11-11T17:45:35.682646+00:00 20000096.429000020027 35000000.002000093460 47700000.018999926746 22070347.419999990612 60259.740007929 2023-11-11T17:45:36.685053+00:00 20000096.422999981791 34999999.985000006855 47699999.991999976337 22070347.502000018954 60259.740019350 2023-11-11T17:45:37.671841+00:00 20000096.425000071526 35000000.024999983609 47700000.026000022888 22070347.807999998331 60259.740031132 2023-11-11T17:45:38.689860+00:00 20000096.427000049502 34999999.969999909401 47700000.013000011444 22070347.790999978781 60259.740042554 2023-11-11T17:45:39.676641+00:00 20000096.423999909312 35000000.045999996364 47699999.998999953270 22070347.650000009686 60259.740054156 2023-11-11T17:45:40.679045+00:00 20000096.427000049502 34999999.992000102997 47699999.945000052452 22070347.719999998808 60259.740065758 2023-11-11T17:45:41.681446+00:00 20000096.424999948591 34999999.993999958038 47700000.045999996364 22070347.731999989599 60259.740077360 2023-11-11T17:45:42.683854+00:00 20000096.429000020027 34999999.968999981880 47699999.927999973297 22070348.028000030667 60259.740088780 2023-11-11T17:45:43.670638+00:00 20000096.424000021070 35000000.016999959946 47700000.075999982655 22070347.662999991328 60259.740100382 2023-11-11T17:45:44.673044+00:00 20000096.424999948591 34999999.985000006855 47699999.958000056446 22070348.013000011444 60259.740112165 2023-11-11T17:45:45.691067+00:00 20000096.428000088781 35000000.009999990463 47700000.008999936283 22070347.976000010967 60259.740123586 2023-11-11T17:45:46.677850+00:00 20000096.423000000417 35000000.005000002682 47699999.981999993324 22070347.551999989897 60259.740135188 2023-11-11T17:45:47.680251+00:00 20000096.427000001073 34999999.990000002086 47699999.983000010252 22070348.094999969006 60259.740146790 2023-11-11T17:45:48.682655+00:00 20000096.423999991268 34999999.978000000119 47700000.050000011921 22070348.097999989986 60259.740158392 2023-11-11T17:45:49.685063+00:00 20000096.425999999046 35000000.007999986410 47700000.003999978304 22070347.681000050157 60259.740169813 2023-11-11T17:45:50.671846+00:00 20000096.427000001073 35000000.023000001907 47699999.956000000238 22070347.381999969482 60259.740181415 2023-11-11T17:45:51.674253+00:00 20000096.425999999046 34999999.994999997318 47700000.045000016689 22070347.758999999613 60259.740193046 2023-11-11T17:45:52.679137+00:00 20000096.425000008196 34999999.990999996662 47700000.045000016689 22070347.986999988556 60259.740204640 2023-11-11T17:45:53.680905+00:00 20000096.425999999046 35000000.006999999285 47699999.963999986649 22070347.680000010878 60259.740216242 2023-11-11T17:45:54.683302+00:00 20000096.426999989897 34999999.994999997318 47700000.023000001907 22070347.890999969095 60259.740227844 2023-11-11T17:45:55.685702+00:00 20000096.423999991268 35000000.004000008106 47699999.935000002384 22070347.909000039101 60259.740239446 2023-11-11T17:45:56.688103+00:00 20000096.430000010878 35000000.000999987125 47700000.010999977589 22070347.822999950498 60259.740250867 2023-11-11T17:45:57.674892+00:00 20000096.423999991268 35000000.004000008106 47700000.039000026882 22070348.134000059217 60259.740262468 2023-11-11T17:45:58.677290+00:00 20000096.424000021070 35000000.000000000000 47699999.950999982655 22070348.192999958992 60259.740274070 2023-11-11T17:45:59.679684+00:00 20000096.426999960095 34999999.978999972343 47700000.021000027657 22070348.134000059217 60259.740285672 2023-11-11T17:46:00.682072+00:00 20000096.425000008196 35000000.028000056744 47700000.050999999046 22070348.283999919891 60259.740297093 2023-11-11T17:46:01.668847+00:00 20000096.425000008196 34999999.969999969006 47699999.914999961853 22070348.206000089645 60259.740308876 2023-11-11T17:46:02.686877+00:00 20000096.426999989897 35000000.044999957085 47700000.070999979973 22070348.177999969572 60259.740320478 2023-11-11T17:46:03.689276+00:00 20000096.421999990940 34999999.957000017166 47699999.889999993145 22070348.569999929518 60259.740331899 2023-11-11T17:46:04.676054+00:00 20000096.428000029176 35000000.018000006676 47700000.050000071526 22070348.532999988645 60259.740343501 2023-11-11T17:46:05.678453+00:00 20000096.425000008196 35000000.017000079155 47699999.996999979019 22070348.442000031471 60259.740355102 2023-11-11T17:46:06.680849+00:00 20000096.425999999046 34999999.997999906540 47700000.072999946773 22070348.294999960810 60259.740366704 2023-11-11T17:46:07.683248+00:00 20000096.426999989897 34999999.986000061035 47699999.955000042915 22070348.442000031471 60259.740378231 2023-11-11T17:46:08.679139+00:00 20000096.425999999046 35000000.003000020981 47699999.997000001371 22070348.393000010401 60259.740389908 2023-11-11T17:46:09.688050+00:00 20000096.426999989897 35000000.005000002682 47700000.023000001907 22070348.284999970347 60259.740401254 2023-11-11T17:46:10.668325+00:00 20000096.423000041395 34999999.995999932289 47699999.980999991298 22070348.549000021070 60259.740413036 2023-11-11T17:46:11.686345+00:00 20000096.427999969572 34999999.996000051498 47699999.973000019789 22070348.258000019938 60259.740424638 2023-11-11T17:46:12.688738+00:00 20000096.421999990940 35000000.018999926746 47700000.012999981642 22070348.271000031382 60259.740436059 2023-11-11T17:46:13.675520+00:00 20000096.427999969572 34999999.970000028610 47700000.032999992371 22070348.281999949366 60259.740447661 2023-11-11T17:46:14.677921+00:00 20000096.428000088781 35000000.006999969482 47700000.025000043213 22070348.661000009626 60259.740459263 2023-11-11T17:46:15.680320+00:00 20000096.422999981791 35000000.009999990463 47699999.913999967277 22070348.187000039965 60259.740470865 2023-11-11T17:46:16.682724+00:00 20000096.426999930292 35000000.002000093460 47699999.990000009537 22070348.370000001043 60259.740482286 2023-11-11T17:46:17.669507+00:00 20000096.425000071526 35000000.005999997258 47700000.099999956787 22070348.526000019163 60259.740494069 2023-11-11T17:46:18.687530+00:00 20000096.427999969572 34999999.991999991238 47699999.919000029564 22070349.049999948591 60259.740505490 2023-11-11T17:46:19.674306+00:00 20000096.422999981791 35000000.018000006676 47699999.989999949932 22070348.368000030518 60259.740517091 2023-11-11T17:46:20.676708+00:00 20000096.427999969572 34999999.994000002742 47700000.063000082970 22070348.420000001788 60259.740528693 2023-11-11T17:46:21.679101+00:00 20000096.424000021070 34999999.988000012934 47699999.993999958038 22070348.578000001609 60259.740540295 2023-11-11T17:46:22.681501+00:00 20000096.425999999046 34999999.989999979734 47699999.947000026703 22070348.831999998540 60259.740551897 2023-11-11T17:46:23.683903+00:00 20000096.425999999046 35000000.010000020266 47700000.049000017345 22070348.423999991268 60259.740563318 2023-11-11T17:46:24.670687+00:00 20000096.424000021070 34999999.986000001431 47700000.024999983609 22070348.390000000596 60259.740575101 2023-11-11T17:46:25.688712+00:00 20000096.427000049502 35000000.020999968052 47699999.947999946773 22070348.438000008464 60259.740586522 2023-11-11T17:46:26.675491+00:00 20000096.422999981791 34999999.984000027180 47700000.009000062943 22070348.322000000626 60259.740598124 2023-11-11T17:46:27.677890+00:00 20000096.429999951273 35000000.003000020981 47700000.049999952316 22070348.713999990374 60259.740609545 2023-11-11T17:46:28.664669+00:00 20000096.422999981791 34999999.980999946594 47699999.912999987602 22070348.478000018746 60259.740621327 2023-11-11T17:46:29.682685+00:00 20000096.428000088781 35000000.026000022888 47700000.029999971390 22070348.390999998897 60259.740632929 2023-11-11T17:46:30.685088+00:00 20000096.425999999046 34999999.990999996662 47700000.061000108719 22070348.790999978781 60259.740644350 2023-11-11T17:46:31.671868+00:00 20000096.425999999046 35000000.002000026405 47699999.996000006795 22070348.219999998808 60259.740656133 2023-11-11T17:46:32.689889+00:00 20000096.424999948591 35000000.005000002682 47699999.965999990702 22070348.727000001818 60259.740667554 2023-11-11T17:46:33.676665+00:00 20000096.425999999046 35000000.011999957263 47699999.996999986470 22070348.573000010103 60259.740679156 2023-11-11T17:46:34.679062+00:00 20000096.425999999046 34999999.972000002861 47699999.969999998808 22070348.855000019073 60259.740690758 2023-11-11T17:46:35.681461+00:00 20000096.427000049502 35000000.019999980927 47700000.006999999285 22070348.677999969572 60259.740702359 2023-11-11T17:46:36.683859+00:00 20000096.422999981791 34999999.996000051498 47700000.017000019550 22070348.684000018984 60259.740713781 2023-11-11T17:46:37.670640+00:00 20000096.425999999046 34999999.993999958038 47699999.957999996841 22070348.770999971777 60259.740725382 2023-11-11T17:46:38.673044+00:00 20000096.424999948591 34999999.991000063717 47700000.018000006676 22070348.584000051022 60259.740737165 2023-11-11T17:46:39.691070+00:00 20000096.427000049502 34999999.997999906540 47700000.041000008583 22070348.626999970526 60259.740748586 2023-11-11T17:46:40.677848+00:00 20000096.425000000745 35000000.016000032425 47699999.955999970436 22070348.859000030905 60259.740760188 2023-11-11T17:46:41.680242+00:00 20000096.425000000745 34999999.991000063717 47699999.949000060558 22070348.736000001431 60259.740771790 2023-11-11T17:46:42.682641+00:00 20000096.425000000745 34999999.988999962807 47700000.087999939919 22070348.278999980539 60259.740783392 2023-11-11T17:46:43.685042+00:00 20000096.428999990225 35000000.003999948502 47700000.026000022888 22070348.568000018597 60259.740794813 2023-11-11T17:46:44.671814+00:00 20000096.425000000745 35000000.010000109673 47699999.973999977112 22070348.532999988645 60259.740806415 2023-11-11T17:46:45.674219+00:00 20000096.427000001073 34999999.996999979019 47699999.975999951363 22070348.623999949545 60259.740818016 2023-11-11T17:46:46.676620+00:00 20000096.422999989241 35000000.032999992371 47700000.017000079155 22070348.569000009447 60259.740829618 2023-11-11T17:46:47.679015+00:00 20000096.427000019699 34999999.983999967575 47700000.011999957263 22070348.932999968529 60259.740841220 2023-11-11T17:46:48.681413+00:00 20000096.426999989897 34999999.994000002742 47700000.019999980927 22070349.073000069708 60259.740852822 2023-11-11T17:46:49.683810+00:00 20000096.424000021070 34999999.989000000060 47699999.967000007629 22070349.105000019073 60259.740864424 2023-11-11T17:46:50.686207+00:00 20000096.426999989897 35000000.012999996543 47700000.045000076294 22070348.826999899000 60259.740875950 2023-11-11T17:46:51.682105+00:00 20000096.428999990225 35000000.008999988437 47699999.983999967575 22070348.758000019938 60259.740887552 2023-11-11T17:46:52.684503+00:00 20000096.421000000089 34999999.990000009537 47699999.959999918938 22070349.326000090688 60259.740898973 2023-11-11T17:46:53.671282+00:00 20000096.428000029176 34999999.979000002146 47700000.018000006676 22070348.997999910265 60259.740910575 2023-11-11T17:46:54.673684+00:00 20000096.426999989897 35000000.039999991655 47699999.987999998033 22070349.065000060946 60259.740922177 2023-11-11T17:46:55.676089+00:00 20000096.423999968916 34999999.972999989986 47700000.042000010610 22070348.955999970436 60259.740933779 2023-11-11T17:46:56.678492+00:00 20000096.425000008196 34999999.990999996662 47699999.965999990702 22070348.960000038147 60259.740945381 2023-11-11T17:46:57.680888+00:00 20000096.425999999046 35000000.023000001907 47699999.967000007629 22070349.072000030428 60259.740956983 2023-11-11T17:46:58.683294+00:00 20000096.426999989897 34999999.978000037372 47700000.037999987602 22070349.425999999046 60259.740968585 2023-11-11T17:46:59.685703+00:00 20000096.424000021070 35000000.027999997139 47700000.047999978065 22070349.268999930471 60259.740980006 2023-11-11T17:47:00.672479+00:00 20000096.426999989897 34999999.978999972343 47699999.990999996662 22070348.863999959081 60259.740991788 2023-11-11T17:47:01.690498+00:00 20000096.421999990940 35000000.004000008106 47699999.983000040054 22070349.418000098318 60259.741003209 2023-11-11T17:47:02.677280+00:00 20000096.430999990553 35000000.029999971390 47699999.983999967575 22070349.480999950320 60259.741014811 2023-11-11T17:47:03.679679+00:00 20000096.425999999046 34999999.989000082016 47700000.020000040531 22070349.167000059038 60259.741026232 2023-11-11T17:47:04.666457+00:00 20000096.423000041395 34999999.970999963582 47699999.945999979973 22070349.235999941826 60259.741038015 2023-11-11T17:47:05.684482+00:00 20000096.425000008196 34999999.995999932289 47700000.090999960899 22070349.220999959856 60259.741049617 2023-11-11T17:47:06.686881+00:00 20000096.424000021070 35000000.006000041962 47699999.907999992371 22070349.416000008583 60259.741061037 2023-11-11T17:47:07.673657+00:00 20000096.425999999046 35000000.013000011444 47700000.011000037193 22070349.502000089735 60259.741072820 2023-11-11T17:47:08.691683+00:00 20000096.425999999046 34999999.973999977112 47699999.991999976337 22070349.631000000983 60259.741084241 2023-11-11T17:47:09.678454+00:00 20000096.428999900818 35000000.041000008583 47700000.004000067711 22070349.166000001132 60259.741095843 2023-11-11T17:47:10.680855+00:00 20000096.425000071526 34999999.988999962807 47699999.960999973118 22070349.440000001341 60259.741107265 2023-11-11T17:47:11.667634+00:00 20000096.425999999046 34999999.985000006855 47700000.041999943554 22070349.464000001550 60259.741119047 2023-11-11T17:47:12.685651+00:00 20000096.425999999046 35000000.008000023663 47700000.054000020027 22070348.915000010282 60259.741130468 2023-11-11T17:47:13.672435+00:00 20000096.422999981791 34999999.986000061035 47699999.944000013173 22070349.464000001550 60259.741142070 2023-11-11T17:47:14.674835+00:00 20000096.427999969572 35000000.013000011444 47700000.049000017345 22070349.532999988645 60259.741153671 2023-11-11T17:47:15.677229+00:00 20000096.424000021070 34999999.996999979019 47700000.011000037193 22070349.742000009865 60259.741165273 2023-11-11T17:47:16.679629+00:00 20000096.425999999046 34999999.993000030518 47700000.037000000477 22070349.309999968857 60259.741176875 2023-11-11T17:47:17.682029+00:00 20000096.427999969572 34999999.993999958038 47699999.878999993205 22070349.689000010490 60259.741188296 2023-11-11T17:47:18.668808+00:00 20000096.425000071526 35000000.006999999285 47699999.979000017047 22070349.992000009865 60259.741200079 2023-11-11T17:47:19.686831+00:00 20000096.425999999046 35000000.001000002027 47699999.996999979019 22070349.643999990076 60259.741211500 2023-11-11T17:47:20.673613+00:00 20000096.422999981791 35000000.005000002682 47700000.009999990463 22070349.760999981314 60259.741223102 2023-11-11T17:47:21.676015+00:00 20000096.425999999046 34999999.988000012934 47700000.058000028133 22070349.578999999911 60259.741234704 2023-11-11T17:47:22.678413+00:00 20000096.427000049502 35000000.007999986410 47699999.981000013649 22070349.916999999434 60259.741246305 2023-11-11T17:47:23.680811+00:00 20000096.425999999046 35000000.011000007391 47700000.013999998569 22070349.841000020504 60259.741257727 2023-11-11T17:47:24.667583+00:00 20000096.425999999046 34999999.986000001431 47699999.969999969006 22070349.782000008970 60259.741269329 2023-11-11T17:47:25.669985+00:00 20000096.425999999046 34999999.993000030518 47700000.041000008583 22070349.824000000954 60259.741281111 2023-11-11T17:47:26.688012+00:00 20000096.426999930292 34999999.997999973595 47699999.914999961853 22070350.038999971002 60259.741292533 2023-11-11T17:47:27.674791+00:00 20000096.424000021070 35000000.023999989033 47700000.125000000000 22070349.999000009149 60259.741304134 2023-11-11T17:47:28.677192+00:00 20000096.424999948591 34999999.962000012398 47699999.912999987602 22070349.991999980062 60259.741315736 2023-11-11T17:47:29.679597+00:00 20000096.425999999046 35000000.059000022709 47700000.045999996364 22070350.082000020891 60259.741327338 2023-11-11T17:47:30.681997+00:00 20000096.429000020027 34999999.994999997318 47699999.993000030518 22070350.175000008196 60259.741338864 2023-11-11T17:47:31.677892+00:00 20000096.424000021070 34999999.991999976337 47700000.029000036418 22070349.723999980837 60259.741350542 2023-11-11T17:47:32.686800+00:00 20000096.424999948591 34999999.981999993324 47699999.972999930382 22070350.088000059128 60259.741361887 2023-11-11T17:47:33.667075+00:00 20000096.427000001073 34999999.984000027180 47699999.938000082970 22070350.235999941826 60259.741373670 2023-11-11T17:47:34.685099+00:00 20000096.423999998719 34999999.977999933064 47700000.031999953091 22070350.320000048727 60259.741385272 2023-11-11T17:47:35.687503+00:00 20000096.425000000745 35000000.030000090599 47700000.029000036418 22070349.850999951363 60259.741396693 2023-11-11T17:47:36.674282+00:00 20000096.425000000745 35000000.008000023663 47699999.958999991417 22070349.766999959946 60259.741408295 2023-11-11T17:47:37.676682+00:00 20000096.429999988526 34999999.998999953270 47699999.996999979019 22070349.548000101000 60259.741419896 2023-11-11T17:47:38.679077+00:00 20000096.424000009894 34999999.996000051498 47700000.026000000536 22070349.531000021845 60259.741431499 2023-11-11T17:47:39.681483+00:00 20000096.427999988198 35000000.017999887466 47700000.023999996483 22070350.073999881744 60259.741443035 2023-11-11T17:47:40.678199+00:00 20000096.423000011593 34999999.978000037372 47699999.988000012934 22070350.085000038147 60259.741454619 2023-11-11T17:47:41.679051+00:00 20000096.428999990225 35000000.011000037193 47700000.020999997854 22070349.825999978930 60259.741466053 2023-11-11T17:47:42.666993+00:00 20000096.425000008196 35000000.028999917209 47699999.995999991894 22070349.820000048727 60259.741477836 2023-11-11T17:47:43.685012+00:00 20000096.423000011593 34999999.978000037372 47700000.032999992371 22070350.149999979883 60259.741489437 2023-11-11T17:47:44.687415+00:00 20000096.424999978393 35000000.000000000000 47699999.967000007629 22070350.243000030518 60259.741500859 2023-11-11T17:47:45.674199+00:00 20000096.427000019699 34999999.996000051498 47699999.910000033677 22070350.212000008672 60259.741512461 2023-11-11T17:47:46.676600+00:00 20000096.427999999374 35000000.005999922752 47700000.020999968052 22070350.408999919891 60259.741524063 2023-11-11T17:47:47.678993+00:00 20000096.425000008196 34999999.985000006855 47700000.115000009537 22070350.479000091553 60259.741535665 2023-11-11T17:47:48.681395+00:00 20000096.424999948591 35000000.019000053406 47699999.903999976814 22070350.491999980062 60259.741547085 2023-11-11T17:47:49.668169+00:00 20000096.425999999046 34999999.990000002086 47700000.000000000000 22070350.157999988645 60259.741558868 2023-11-11T17:47:50.686196+00:00 20000096.423000041395 35000000.003999993205 47700000.044999957085 22070350.437999960035 60259.741570289 2023-11-11T17:47:51.672973+00:00 20000096.425999999046 34999999.972999997437 47699999.972000002861 22070350.606999989599 60259.741581891 2023-11-11T17:47:52.675377+00:00 20000096.428999960423 35000000.031999990344 47700000.036000013351 22070350.183000091463 60259.741593493 2023-11-11T17:47:53.677772+00:00 20000096.425999999046 34999999.978000022471 47700000.019000053406 22070350.608999971300 60259.741605094 2023-11-11T17:47:54.680143+00:00 20000096.426000058651 35000000.032999992371 47699999.916000008583 22070350.605000019073 60259.741616696 2023-11-11T17:47:55.682497+00:00 20000096.427999969572 34999999.986000001431 47700000.001999966800 22070350.740999940783 60259.741628222 2023-11-11T17:47:56.678375+00:00 20000096.421000000089 34999999.984999977052 47700000.090000033379 22070350.463000059128 60259.741639899 2023-11-11T17:47:57.687266+00:00 20000096.427999969572 35000000.009999990463 47699999.935999989510 22070350.175999999046 60259.741651244 2023-11-11T17:47:58.667543+00:00 20000096.423000041395 34999999.972000002861 47699999.985999941826 22070350.837999999523 60259.741663028 2023-11-11T17:47:59.685571+00:00 20000096.425000008196 35000000.024000048637 47700000.003000020981 22070350.390999998897 60259.741674448 2023-11-11T17:48:00.672341+00:00 20000096.422999981791 35000000.002999961376 47700000.021000027657 22070350.106000009924 60259.741686050 2023-11-11T17:48:01.674738+00:00 20000096.430999990553 35000000.006000041962 47699999.972000002861 22070350.203999999911 60259.741697652 2023-11-11T17:48:02.677133+00:00 20000096.424999948591 35000000.009999990463 47700000.040000006557 22070350.491999998689 60259.741709254 2023-11-11T17:48:03.679534+00:00 20000096.428000088781 34999999.981000013649 47699999.979000002146 22070350.370000001043 60259.741720856 2023-11-11T17:48:04.681939+00:00 20000096.424999948591 34999999.995999932289 47700000.023999989033 22070350.352000001818 60259.741732277 2023-11-11T17:48:05.668721+00:00 20000096.424000021070 34999999.983000040054 47700000.041000008583 22070350.307999998331 60259.741744060 2023-11-11T17:48:06.686747+00:00 20000096.426999930292 35000000.006000041962 47699999.931999981403 22070350.249000009149 60259.741755481 2023-11-11T17:48:07.673527+00:00 20000096.425000071526 35000000.016999959946 47699999.932000041008 22070350.331000000238 60259.741767082 2023-11-11T17:48:08.675925+00:00 20000096.424999948591 34999999.991999976337 47700000.061999976635 22070350.518999990076 60259.741778504 2023-11-11T17:48:09.662707+00:00 20000096.425999999046 34999999.990000009537 47700000.040000021458 22070350.231000009924 60259.741790286 2023-11-11T17:48:10.680728+00:00 20000096.427999969572 35000000.026000022888 47699999.979999959469 22070349.765999969095 60259.741801888 2023-11-11T17:48:11.683124+00:00 20000096.425000071526 34999999.983000040054 47699999.970999963582 22070350.646000031382 60259.741813309 2023-11-11T17:48:12.669906+00:00 20000096.424999948591 34999999.974999897182 47700000.014000058174 22070350.398999989033 60259.741825092 2023-11-11T17:48:13.687931+00:00 20000096.427000049502 35000000.017000079155 47700000.019999980927 22070350.362999979407 60259.741836513 2023-11-11T17:48:14.674709+00:00 20000096.422999981791 35000000.018000006676 47700000.027000069618 22070350.464000049978 60259.741848115 2023-11-11T17:48:15.677104+00:00 20000096.427000049502 35000000.001999966800 47699999.994999997318 22070350.646999958903 60259.741859716 2023-11-11T17:48:16.679511+00:00 20000096.424999948591 35000000.001999966800 47699999.996999979019 22070350.360000010580 60259.741871318 2023-11-11T17:48:17.681909+00:00 20000096.430000070482 34999999.988999962807 47700000.056999921799 22070350.203000009060 60259.741882740 2023-11-11T17:48:18.668688+00:00 20000096.422999981791 35000000.029000036418 47699999.927000053227 22070350.889999989420 60259.741894341 2023-11-11T17:48:19.671091+00:00 20000096.423999909312 34999999.965000033379 47699999.963999986649 22070350.845000028610 60259.741906124 2023-11-11T17:48:20.689114+00:00 20000096.427000049502 35000000.005000002682 47700000.062999956310 22070350.664000030607 60259.741917545 2023-11-11T17:48:21.675898+00:00 20000096.427999969572 34999999.983999997377 47699999.963000059128 22070351.177999969572 60259.741929147 2023-11-11T17:48:22.678293+00:00 20000096.425000071526 35000000.005999997258 47700000.039999961853 22070350.809999939054 60259.741940749 2023-11-11T17:48:23.680694+00:00 20000096.422999981791 35000000.000000007451 47699999.910999998450 22070351.177000049502 60259.741952350 2023-11-11T17:48:24.683091+00:00 20000096.427000049502 34999999.987999983132 47699999.964000001550 22070351.495999928564 60259.741963772 2023-11-11T17:48:25.669875+00:00 20000096.423999909312 35000000.023000001907 47700000.123999983072 22070350.732000108808 60259.741975374 2023-11-11T17:48:26.672277+00:00 20000096.427000049502 35000000.001999996603 47699999.996000021696 22070350.967999938875 60259.741986976 2023-11-11T17:48:27.674680+00:00 20000096.427999999374 35000000.028999976814 47699999.959999978542 22070351.366999980062 60259.741998577 2023-11-11T17:48:28.677083+00:00 20000096.423000000417 34999999.946000039577 47699999.999000042677 22070351.143000010401 60259.742010179 2023-11-11T17:48:29.679477+00:00 20000096.426000010222 35000000.039999961853 47699999.992999970913 22070350.784000039101 60259.742021781 2023-11-11T17:48:30.681879+00:00 20000096.427000001073 34999999.993000030518 47699999.972000002861 22070350.988999959081 60259.742033383 2023-11-11T17:48:31.684278+00:00 20000096.427000001073 34999999.988999962807 47700000.019999980927 22070350.827000018209 60259.742044804 2023-11-11T17:48:32.671053+00:00 20000096.425000000745 35000000.010000050068 47700000.008000023663 22070351.062000039965 60259.742056406 2023-11-11T17:48:33.673454+00:00 20000096.423999991268 35000000.005000002682 47699999.990999996662 22070350.842000011355 60259.742068008 2023-11-11T17:48:34.675851+00:00 20000096.425999999046 34999999.980999946594 47700000.010999977589 22070351.002999901772 60259.742079610 2023-11-11T17:48:35.678253+00:00 20000096.425000008196 35000000.002000093460 47699999.932000041008 22070351.399000048637 60259.742091136 2023-11-11T17:48:36.674148+00:00 20000096.427999999374 35000000.007999897003 47700000.128999948502 22070350.771000031382 60259.742102813 2023-11-11T17:48:37.683054+00:00 20000096.422999981791 35000000.011000037193 47699999.994000077248 22070351.320999979973 60259.742114415 2023-11-11T17:48:38.685454+00:00 20000096.425999999046 34999999.973999977112 47699999.974999897182 22070351.078999999911 60259.742125941 2023-11-11T17:48:39.681351+00:00 20000096.427999999374 35000000.034000039101 47699999.996000051498 22070351.052999969572 60259.742137543 2023-11-11T17:48:40.683759+00:00 20000096.423000011593 34999999.981999993324 47699999.986999988556 22070351.417999979109 60259.742148965 2023-11-11T17:48:41.670540+00:00 20000096.426999989897 34999999.998000033200 47700000.042999982834 22070350.822000030428 60259.742160566 2023-11-11T17:48:42.672932+00:00 20000096.424000021070 34999999.993000030518 47699999.912999987602 22070351.225000020117 60259.742172168 2023-11-11T17:48:43.675331+00:00 20000096.427999969572 35000000.010999917984 47700000.030000090599 22070351.031999949366 60259.742183770 2023-11-11T17:48:44.677730+00:00 20000096.428000029176 34999999.996999979019 47700000.031999953091 22070351.007000088692 60259.742195191 2023-11-11T17:48:45.664507+00:00 20000096.423999968916 35000000.006000041962 47699999.925999999046 22070351.010999921709 60259.742206974 2023-11-11T17:48:46.682530+00:00 20000096.427000049502 34999999.983000040054 47700000.080000013113 22070350.743999999017 60259.742218575 2023-11-11T17:48:47.684929+00:00 20000096.423999968916 35000000.001999966800 47699999.954999998212 22070350.958000000566 60259.742229997 2023-11-11T17:48:48.671706+00:00 20000096.425000008196 34999999.993000030518 47700000.015000000596 22070351.219000000507 60259.742241779 2023-11-11T17:48:49.689722+00:00 20000096.425999999046 35000000.005999922752 47699999.976999998093 22070351.324999999255 60259.742253200 2023-11-11T17:48:50.676504+00:00 20000096.430999990553 35000000.012999996543 47700000.075999982655 22070350.885999988765 60259.742264802 2023-11-11T17:48:51.678901+00:00 20000096.420000020415 34999999.972000010312 47699999.883000023663 22070351.140999998897 60259.742276223 2023-11-11T17:48:52.665686+00:00 20000096.426999989897 35000000.048999987543 47700000.068000018597 22070351.251000020653 60259.742288006 2023-11-11T17:48:53.683709+00:00 20000096.425999939442 34999999.972000002861 47700000.015999972820 22070351.406999979168 60259.742299427 2023-11-11T17:48:54.670495+00:00 20000096.424000021070 34999999.994999997318 47699999.992000043392 22070351.367000009865 60259.742311029 2023-11-11T17:48:55.672900+00:00 20000096.425000071526 34999999.998999983072 47699999.986999988556 22070351.298000011593 60259.742322811 2023-11-11T17:48:56.690919+00:00 20000096.427999969572 35000000.029000006616 47700000.011000037193 22070351.653999980539 60259.742334233 2023-11-11T17:48:57.677694+00:00 20000096.427000049502 34999999.981999993324 47700000.046999931335 22070351.399000018835 60259.742345834 2023-11-11T17:48:58.680093+00:00 20000096.426999930292 35000000.014999993145 47699999.930000066757 22070351.393000010401 60259.742357255 2023-11-11T17:48:59.666865+00:00 20000096.425000071526 34999999.990999996662 47700000.065999977291 22070350.881999969482 60259.742369038 2023-11-11T17:49:00.684891+00:00 20000096.421999931335 34999999.997000038624 47699999.936999917030 22070351.266000028700 60259.742380459 2023-11-11T17:49:01.671676+00:00 20000096.427000049502 34999999.987999983132 47699999.943000078201 22070351.400999959558 60259.742392061 2023-11-11T17:49:02.674073+00:00 20000096.424999948591 34999999.985000006855 47700000.070999979973 22070351.727999988943 60259.742403663 2023-11-11T17:49:03.676473+00:00 20000096.427000049502 35000000.029999971390 47699999.947999946773 22070351.387000020593 60259.742415265 2023-11-11T17:49:04.678872+00:00 20000096.425999999046 34999999.979000031948 47699999.993000030518 22070351.324000000954 60259.742426867 2023-11-11T17:49:05.681274+00:00 20000096.426999930292 35000000.008999936283 47700000.055999986827 22070351.348999980837 60259.742438287 2023-11-11T17:49:06.668051+00:00 20000096.425000071526 34999999.973000049591 47699999.998999953270 22070351.590000029653 60259.742450071 2023-11-11T17:49:07.686074+00:00 20000096.427999969572 35000000.041000008583 47700000.045999996364 22070351.585999969393 60259.742461491 2023-11-11T17:49:08.672856+00:00 20000096.424000021070 34999999.991999976337 47699999.978000000119 22070351.849000040442 60259.742473093 2023-11-11T17:49:09.675265+00:00 20000096.425999999046 34999999.983999967575 47699999.963000006974 22070351.261999960989 60259.742484695 2023-11-11T17:49:10.677662+00:00 20000096.424999948591 35000000.031000018120 47699999.987000003457 22070351.825000051409 60259.742496297 2023-11-11T17:49:11.680057+00:00 20000096.424000021070 34999999.976999998093 47700000.030000001192 22070351.498000029474 60259.742507718 2023-11-11T17:49:12.666833+00:00 20000096.427999969572 35000000.026000022888 47699999.989999979734 22070351.995000001043 60259.742519501 2023-11-11T17:49:13.684858+00:00 20000096.425000071526 35000000.013000011444 47699999.959000021219 22070351.814999941736 60259.742531103 2023-11-11T17:49:14.687262+00:00 20000096.426999930292 34999999.975000016391 47700000.065999977291 22070352.184000018984 60259.742542523 2023-11-11T17:49:15.674038+00:00 20000096.424000021070 34999999.995999932289 47700000.023999989033 22070352.031999949366 60259.742554125 2023-11-11T17:49:16.676441+00:00 20000096.424000021070 34999999.999000072479 47700000.031000018120 22070351.977000001818 60259.742565727 2023-11-11T17:49:17.678841+00:00 20000096.424999948591 35000000.000999927521 47699999.909999966621 22070352.207000020891 60259.742577329 2023-11-11T17:49:18.681243+00:00 20000096.429000020027 35000000.006999969482 47700000.098000049591 22070352.356000069529 60259.742588856 2023-11-11T17:49:19.677132+00:00 20000096.424999948591 34999999.976999998093 47699999.974000036716 22070352.082999940962 60259.742600533 2023-11-11T17:49:20.686040+00:00 20000096.429000020027 35000000.039000026882 47699999.987999923527 22070352.006999969482 60259.742611930 2023-11-11T17:49:21.670726+00:00 20000096.427000001073 35000000.013999998569 47700000.060999989510 22070352.134000059217 60259.742623603 2023-11-11T17:49:22.679340+00:00 20000096.420000001788 34999999.956000007689 47699999.838999986649 22070352.483000040054 60259.742635205 2023-11-11T17:49:23.681737+00:00 20000096.425999999046 35000000.001000002027 47700000.036000013351 22070352.000000000000 60259.742646626 2023-11-11T17:49:24.668514+00:00 20000096.423999991268 34999999.974999979138 47700000.072000026703 22070352.089999910444 60259.742658409 2023-11-11T17:49:25.686541+00:00 20000096.430000010878 35000000.021000027657 47699999.955999970436 22070352.460000038147 60259.742669830 2023-11-11T17:49:26.673328+00:00 20000096.423999991268 35000000.011999987066 47700000.083999991417 22070352.072999950498 60259.742681432 2023-11-11T17:49:27.675727+00:00 20000096.423999991268 34999999.988999992609 47699999.874000072479 22070351.980000019073 60259.742693034 2023-11-11T17:49:28.678125+00:00 20000096.431000020355 35000000.005000032485 47700000.024999983609 22070352.063000079244 60259.742704635 2023-11-11T17:49:29.680529+00:00 20000096.423999991268 34999999.980999946594 47699999.967000007629 22070352.118999961764 60259.742716057 2023-11-11T17:49:30.667303+00:00 20000096.423999991268 35000000.048000037670 47700000.067000031471 22070352.511000040919 60259.742727659 2023-11-11T17:49:31.669707+00:00 20000096.430000010878 34999999.965999960899 47700000.036999993026 22070352.625000000000 60259.742739441 2023-11-11T17:49:32.687727+00:00 20000096.422999981791 34999999.988000042737 47699999.935999996960 22070352.011999960989 60259.742750863 2023-11-11T17:49:33.674513+00:00 20000096.424999978393 35000000.004000008106 47700000.022000007331 22070352.439000010490 60259.742762464 2023-11-11T17:49:34.676911+00:00 20000096.427000049502 35000000.028999976814 47699999.925999999046 22070352.835000000894 60259.742774066 2023-11-11T17:49:35.679311+00:00 20000096.425000008196 34999999.995999991894 47700000.048000007868 22070352.260000001639 60259.742785668 2023-11-11T17:49:36.681709+00:00 20000096.427999969572 34999999.973999977112 47699999.982999980450 22070352.403999999166 60259.742797089 2023-11-11T17:49:37.668491+00:00 20000096.424000021070 35000000.024999983609 47699999.999000012875 22070352.769000008702 60259.742808691 2023-11-11T17:49:38.670895+00:00 20000096.425999999046 35000000.006000041962 47700000.097999989986 22070352.989999990910 60259.742820293 2023-11-11T17:49:39.673302+00:00 20000096.423999968916 34999999.988999962807 47699999.976000010967 22070352.452000010759 60259.742831895 2023-11-11T17:49:40.675705+00:00 20000096.426999989897 34999999.996000051498 47699999.861000001431 22070352.474999990314 60259.742843497 2023-11-11T17:49:41.678109+00:00 20000096.425000008196 34999999.993000030518 47700000.082999996841 22070352.722999989986 60259.742855099 2023-11-11T17:49:42.680504+00:00 20000096.425000008196 35000000.005999922752 47700000.062000043690 22070352.975000020117 60259.742866701 2023-11-11T17:49:43.682912+00:00 20000096.427999969572 35000000.003000020981 47699999.898999929428 22070352.713999990374 60259.742878121 2023-11-11T17:49:44.669694+00:00 20000096.424000021070 35000000.003000020981 47700000.069000013173 22070352.616000000387 60259.742889904 2023-11-11T17:49:45.687719+00:00 20000096.425999999046 34999999.991999976337 47700000.003000020981 22070352.650000009686 60259.742901325 2023-11-11T17:49:46.674498+00:00 20000096.425999999046 34999999.994999997318 47699999.980000019073 22070352.170000020415 60259.742912927 2023-11-11T17:49:47.676893+00:00 20000096.425999999046 35000000.006999969482 47699999.968999981880 22070352.396999958903 60259.742924348 2023-11-11T17:49:48.663669+00:00 20000096.424999948591 35000000.009999990463 47700000.062999956310 22070352.312000039965 60259.742936131 2023-11-11T17:49:49.681691+00:00 20000096.425000071526 34999999.984000086784 47699999.937000043690 22070352.555000010878 60259.742947733 2023-11-11T17:49:50.684093+00:00 20000096.427999969572 35000000.031000018120 47700000.101999998093 22070352.370000001043 60259.742959154 2023-11-11T17:49:51.670875+00:00 20000096.424999948591 34999999.967999942601 47699999.906000018120 22070352.454999979585 60259.742970936 2023-11-11T17:49:52.688899+00:00 20000096.425999999046 35000000.002999998629 47700000.009999990463 22070352.407999988645 60259.742982357 2023-11-11T17:49:53.675673+00:00 20000096.428000088781 35000000.004000000656 47700000.026000000536 22070352.944999989122 60259.742993959 2023-11-11T17:49:54.678074+00:00 20000096.423999909312 35000000.016000002623 47699999.937000006437 22070352.544000029564 60259.743005486 2023-11-11T17:49:55.673972+00:00 20000096.425000071526 34999999.987999990582 47700000.042999997735 22070352.649999979883 60259.743017163 2023-11-11T17:49:56.682880+00:00 20000096.425999999046 34999999.992000013590 47700000.013999998569 22070352.666000008583 60259.743028508 2023-11-11T17:49:57.663152+00:00 20000096.424999948591 35000000.016999989748 47700000.000000000000 22070353.063000019640 60259.743040292 2023-11-11T17:49:58.681178+00:00 20000096.427000049502 34999999.984999977052 47700000.010999977589 22070352.814000010490 60259.743051969 2023-11-11T17:49:59.690085+00:00 20000096.422999981791 35000000.003000020981 47699999.975000016391 22070352.737999919802 60259.743063314 2023-11-11T17:50:00.670352+00:00 20000096.427999969572 34999999.994000017643 47700000.023000001907 22070353.016000028700 60259.743075097 2023-11-11T17:50:01.688379+00:00 20000096.428000088781 35000000.010999977589 47700000.004000008106 22070353.246000051498 60259.743086518 2023-11-11T17:50:02.675160+00:00 20000096.422999981791 35000000.002000026405 47699999.973999977112 22070353.037999991328 60259.743098120 2023-11-11T17:50:03.677566+00:00 20000096.424000021070 34999999.985999941826 47699999.974000036716 22070352.694000009447 60259.743109541 2023-11-11T17:50:04.664348+00:00 20000096.425999999046 35000000.028000056744 47699999.986000001431 22070352.352000001818 60259.743121324 2023-11-11T17:50:05.682376+00:00 20000096.430999990553 34999999.964999966323 47700000.064999938011 22070352.449999928474 60259.743132745 2023-11-11T17:50:06.669158+00:00 20000096.422999981791 35000000.010999977589 47699999.955000042915 22070352.968999978155 60259.743144347 2023-11-11T17:50:07.671562+00:00 20000096.424999948591 35000000.001999966800 47700000.032999992371 22070352.595000028610 60259.743156129 2023-11-11T17:50:08.689583+00:00 20000096.427000049502 35000000.004000067711 47700000.006000041962 22070352.717000011355 60259.743167550 2023-11-11T17:50:09.676360+00:00 20000096.424000021070 35000000.003999948502 47699999.958999991417 22070352.415000081062 60259.743179152 2023-11-11T17:50:10.678760+00:00 20000096.425999999046 35000000.004000067711 47700000.052999973297 22070352.653999920934 60259.743190574 2023-11-11T17:50:11.665537+00:00 20000096.424999948591 34999999.981999993324 47699999.925999999046 22070352.843000050634 60259.743202356 2023-11-11T17:50:12.683558+00:00 20000096.425999999046 34999999.995999932289 47700000.079000003636 22070352.721999999136 60259.743213777 2023-11-11T17:50:13.670333+00:00 20000096.427000049502 35000000.037000060081 47699999.937999956310 22070352.907999988645 60259.743225379 2023-11-11T17:50:14.672734+00:00 20000096.425999999046 34999999.995999932289 47700000.078000068665 22070352.930999990553 60259.743236980 2023-11-11T17:50:15.675129+00:00 20000096.423999998719 34999999.967000007629 47699999.950999982655 22070353.180999990553 60259.743248582 2023-11-11T17:50:16.677530+00:00 20000096.425999999046 35000000.007000088692 47700000.067000001669 22070353.138999938965 60259.743260184 2023-11-11T17:50:17.679931+00:00 20000096.429000008851 34999999.994999997318 47699999.957000002265 22070353.032000061125 60259.743271606 2023-11-11T17:50:18.666709+00:00 20000096.422999989241 34999999.977999933064 47699999.981999993324 22070353.375000000000 60259.743283388 2023-11-11T17:50:19.684733+00:00 20000096.425000000745 35000000.032000057399 47700000.052000023425 22070353.250000000000 60259.743294809 2023-11-11T17:50:20.671504+00:00 20000096.427000019699 34999999.977999933064 47699999.908999979496 22070352.894999980927 60259.743306411 2023-11-11T17:50:21.673911+00:00 20000096.425999999046 35000000.037999987602 47700000.069000042975 22070352.881000038236 60259.743318013 2023-11-11T17:50:22.676309+00:00 20000096.426999989897 34999999.981000013649 47699999.989999949932 22070353.134999990463 60259.743329614 2023-11-11T17:50:23.678707+00:00 20000096.423000011593 35000000.005999989808 47699999.947000026703 22070353.271000001580 60259.743341036 2023-11-11T17:50:24.665484+00:00 20000096.425999999046 34999999.996000006795 47699999.968999981880 22070353.394999999553 60259.743352818 2023-11-11T17:50:25.683507+00:00 20000096.426999989897 35000000.002999991179 47700000.048000037670 22070353.633999999613 60259.743364420 2023-11-11T17:50:26.685908+00:00 20000096.429000020027 35000000.009000003338 47700000.021999962628 22070353.199999991804 60259.743375842 2023-11-11T17:50:27.672691+00:00 20000096.423999991268 34999999.985000006855 47700000.080000042915 22070352.962000008672 60259.743387443 2023-11-11T17:50:28.675093+00:00 20000096.425999999046 35000000.001999996603 47699999.881999969482 22070353.506000000983 60259.743399045 2023-11-11T17:50:29.677497+00:00 20000096.424000021070 35000000.009000003338 47700000.045999996364 22070353.460999999195 60259.743410647 2023-11-11T17:50:30.679895+00:00 20000096.426999989897 34999999.988999962807 47699999.980000019073 22070353.146000001580 60259.743422068 2023-11-11T17:50:31.666669+00:00 20000096.425000008196 35000000.029000036418 47700000.006000041962 22070353.361000001431 60259.743433851 2023-11-11T17:50:32.684697+00:00 20000096.424999948591 34999999.954000003636 47700000.023000001907 22070353.437000010163 60259.743445272 2023-11-11T17:50:33.671471+00:00 20000096.425999999046 35000000.007999956608 47699999.983999967575 22070353.537999991328 60259.743456874 2023-11-11T17:50:34.673877+00:00 20000096.423000041395 35000000.009000003338 47699999.963999986649 22070353.445999979973 60259.743468476 2023-11-11T17:50:35.676274+00:00 20000096.425999999046 35000000.005000002682 47700000.032999992371 22070353.425999999046 60259.743480077 2023-11-11T17:50:36.678672+00:00 20000096.425999999046 34999999.994999997318 47699999.934000022709 22070353.503000020981 60259.743491679 2023-11-11T17:50:37.681073+00:00 20000096.426999989897 34999999.991999976337 47700000.029999971390 22070353.379000011832 60259.743503205 2023-11-11T17:50:38.676971+00:00 20000096.425000008196 35000000.003000020981 47700000.006999999285 22070353.153000000864 60259.743514883 2023-11-11T17:50:39.685871+00:00 20000096.426999989897 35000000.011999957263 47700000.005000002682 22070353.522000011057 60259.743526229 2023-11-11T17:50:40.666150+00:00 20000096.426999989897 34999999.980000019073 47700000.037000022829 22070353.508000019938 60259.743538011 2023-11-11T17:50:41.684175+00:00 20000096.424000021070 35000000.008000023663 47700000.046999990940 22070353.370999988168 60259.743549433 2023-11-11T17:50:42.670953+00:00 20000096.424999948591 35000000.001999966800 47699999.917000003159 22070353.342000011355 60259.743561034 2023-11-11T17:50:43.673350+00:00 20000096.427000049502 35000000.020000100136 47699999.981999993324 22070353.658999979496 60259.743572636 2023-11-11T17:50:44.675748+00:00 20000096.425999999046 34999999.977999933064 47700000.008000023663 22070353.603999968618 60259.743584238 2023-11-11T17:50:45.678147+00:00 20000096.424999948591 34999999.999000072479 47700000.018999986351 22070353.451000031084 60259.743595839 2023-11-11T17:50:46.680547+00:00 20000096.427000049502 35000000.027999997139 47700000.012000016868 22070353.914000030607 60259.743607261 2023-11-11T17:50:47.667328+00:00 20000096.425999999046 34999999.986999988556 47700000.005000002682 22070353.695999979973 60259.743619043 2023-11-11T17:50:48.685354+00:00 20000096.425999999046 34999999.992999911308 47700000.025999963284 22070353.559000018984 60259.743630464 2023-11-11T17:50:49.672131+00:00 20000096.422999981791 35000000.003000020981 47699999.967999987304 22070353.496999979019 60259.743642067 2023-11-11T17:50:50.674530+00:00 20000096.425999999046 34999999.998000033200 47699999.955999970436 22070353.574999928474 60259.743653487 2023-11-11T17:50:51.661310+00:00 20000096.425000071526 35000000.005000002682 47699999.978000037372 22070353.527000069618 60259.743665270 2023-11-11T17:50:52.679336+00:00 20000096.426999930292 34999999.972000002861 47700000.024999983609 22070353.707000020891 60259.743676872 2023-11-11T17:50:53.681738+00:00 20000096.425999999046 35000000.023999996483 47700000.042000062764 22070353.686999920756 60259.743688293 2023-11-11T17:50:54.668518+00:00 20000096.427000049502 35000000.006999999285 47700000.037999987602 22070353.477000001818 60259.743700076 2023-11-11T17:50:55.686544+00:00 20000096.424000021070 35000000.001000002027 47699999.868999958038 22070353.604000091553 60259.743711497 2023-11-11T17:50:56.673326+00:00 20000096.425999999046 34999999.998999983072 47700000.101000070572 22070353.856999989599 60259.743723099 2023-11-11T17:50:57.675729+00:00 20000096.424999948591 34999999.981000013649 47699999.963999986649 22070353.701999899000 60259.743734520 2023-11-11T17:50:58.662502+00:00 20000096.427000049502 34999999.993000000715 47700000.013999938965 22070353.605000019073 60259.743746302 2023-11-11T17:50:59.680523+00:00 20000096.425999999046 35000000.032999992371 47700000.003000020981 22070353.824000000954 60259.743757723 2023-11-11T17:51:00.667303+00:00 20000096.427999969572 34999999.995999991894 47699999.985000006855 22070353.869000080973 60259.743769325 2023-11-11T17:51:01.669709+00:00 20000096.424999948591 34999999.998000033200 47700000.072999998927 22070353.643000010401 60259.743781108 2023-11-11T17:51:02.687734+00:00 20000096.422999981791 34999999.986999988556 47699999.914999991655 22070353.852999929339 60259.743792529 2023-11-11T17:51:03.674511+00:00 20000096.428000088781 35000000.019999980927 47700000.054000012577 22070353.842000011355 60259.743804131 2023-11-11T17:51:04.676912+00:00 20000096.422999981791 34999999.959000051022 47699999.967000007629 22070353.411000009626 60259.743815733 2023-11-11T17:51:05.679314+00:00 20000096.426999930292 35000000.026999950409 47700000.027999997139 22070353.718000050634 60259.743827335 2023-11-11T17:51:06.681716+00:00 20000096.425999999046 34999999.990000009537 47699999.972000002861 22070354.268999930471 60259.743838834 2023-11-11T17:51:07.675278+00:00 20000096.426000118256 34999999.985000006855 47699999.987999983132 22070354.111000061035 60259.743850441 2023-11-11T17:51:08.678091+00:00 20000096.427000001073 35000000.014000058174 47700000.037000000477 22070353.528000000864 60259.743861903 2023-11-11T17:51:09.668450+00:00 20000096.423999998719 34999999.991999976337 47699999.994999997318 22070353.681999921799 60259.743873505 2023-11-11T17:51:10.670852+00:00 20000096.425000000745 35000000.011999957263 47699999.986000001431 22070354.379999998957 60259.743885288 2023-11-11T17:51:11.688885+00:00 20000096.427999999374 35000000.003999948502 47700000.065999977291 22070354.131000038236 60259.743896709 2023-11-11T17:51:12.675662+00:00 20000096.427999999374 35000000.004000067711 47699999.938000082970 22070354.177999999374 60259.743908311 2023-11-11T17:51:13.678064+00:00 20000096.423999991268 35000000.003000020981 47700000.010999917984 22070354.239000000060 60259.743919837 2023-11-11T17:51:14.673955+00:00 20000096.425999999046 34999999.990999937057 47700000.052000053227 22070353.820999998599 60259.743931515 2023-11-11T17:51:15.682862+00:00 20000096.422000020742 35000000.004000067711 47699999.967999942601 22070354.010999988765 60259.743942861 2023-11-11T17:51:16.663135+00:00 20000096.428999990225 35000000.000999927521 47699999.940999977291 22070354.037999998778 60259.743954643 2023-11-11T17:51:17.681164+00:00 20000096.424999978393 34999999.996000051498 47700000.065000057220 22070354.067000001669 60259.743966064 2023-11-11T17:51:18.667944+00:00 20000096.425000008196 34999999.993000030518 47699999.942999958992 22070354.021999981254 60259.743977666 2023-11-11T17:51:19.670347+00:00 20000096.427000019699 35000000.020999908447 47700000.031000018120 22070353.999000009149 60259.743989449 2023-11-11T17:51:20.688372+00:00 20000096.423999991268 34999999.986999988556 47699999.991000063717 22070354.147999998182 60259.744000870 2023-11-11T17:51:21.675151+00:00 20000096.425999969244 34999999.994999997318 47700000.036999940872 22070354.440000001341 60259.744012472 2023-11-11T17:51:22.677545+00:00 20000096.429000020027 35000000.024000048637 47700000.000000000000 22070354.125000000000 60259.744023893 2023-11-11T17:51:23.664324+00:00 20000096.424000021070 34999999.983000040054 47699999.923000000417 22070354.142000019550 60259.744035675 2023-11-11T17:51:24.682348+00:00 20000096.427999969572 35000000.004000008106 47700000.081999987364 22070354.095999959856 60259.744047096 2023-11-11T17:51:25.669133+00:00 20000096.425000008196 34999999.983999989927 47699999.939999997616 22070354.660000029951 60259.744058698 2023-11-11T17:51:26.671533+00:00 20000096.422999981791 35000000.013000011444 47700000.016000002623 22070354.596999999136 60259.744070300 2023-11-11T17:51:27.673932+00:00 20000096.429000020027 35000000.037000000477 47699999.997000008821 22070354.393999990076 60259.744081902 2023-11-11T17:51:28.676332+00:00 20000096.421999990940 34999999.947999976575 47699999.943999983370 22070354.273999989033 60259.744093504 2023-11-11T17:51:29.678735+00:00 20000096.430000010878 35000000.020999997854 47700000.145000040531 22070354.434999998659 60259.744105106 2023-11-11T17:51:30.681134+00:00 20000096.424000021070 34999999.980000019073 47699999.907999992371 22070354.507000029087 60259.744116708 2023-11-11T17:51:31.683535+00:00 20000096.424999948591 34999999.998000003397 47699999.999000012875 22070354.445999979973 60259.744128129 2023-11-11T17:51:32.670317+00:00 20000096.425999999046 35000000.008000023663 47700000.007999956608 22070354.394999980927 60259.744139730 2023-11-11T17:51:33.672720+00:00 20000096.423000041395 34999999.998999953270 47700000.045000016689 22070354.596000019461 60259.744151332 2023-11-11T17:51:34.675122+00:00 20000096.427999969572 35000000.022000007331 47699999.900999963284 22070354.827000018209 60259.744162934 2023-11-11T17:51:35.677518+00:00 20000096.427000049502 34999999.981999993324 47700000.119999997318 22070354.403000000864 60259.744174355 2023-11-11T17:51:36.664296+00:00 20000096.423999909312 34999999.997000038624 47699999.975000016391 22070354.796999931335 60259.744186138 2023-11-11T17:51:37.682316+00:00 20000096.428000088781 35000000.032000012696 47699999.960000038147 22070354.896000031382 60259.744197740 2023-11-11T17:51:38.684716+00:00 20000096.422999981791 34999999.970999963582 47700000.009999990463 22070354.741000059992 60259.744209161 2023-11-11T17:51:39.671498+00:00 20000096.425999999046 35000000.006999969482 47699999.990999937057 22070354.692999958992 60259.744220763 2023-11-11T17:51:40.673899+00:00 20000096.424000021070 34999999.971000082791 47699999.954000003636 22070354.878000020981 60259.744232364 2023-11-11T17:51:41.676298+00:00 20000096.426999930292 35000000.023999929428 47700000.014000058174 22070354.748000029474 60259.744243966 2023-11-11T17:51:42.678698+00:00 20000096.429000020027 34999999.994000077248 47700000.013000011444 22070354.594999909401 60259.744255387 2023-11-11T17:51:43.665476+00:00 20000096.419999960810 35000000.018000006676 47700000.097999930382 22070354.616000059992 60259.744267170 2023-11-11T17:51:44.683495+00:00 20000096.430000070482 34999999.965999960899 47699999.901000022888 22070354.937999960035 60259.744278591 2023-11-11T17:51:45.670279+00:00 20000096.424999948591 35000000.031000018120 47700000.041000008583 22070354.623000029474 60259.744290193 2023-11-11T17:51:46.672686+00:00 20000096.427000049502 35000000.013999938965 47700000.006999999285 22070354.805000070482 60259.744301795 2023-11-11T17:51:47.675094+00:00 20000096.424999948591 34999999.961000077426 47700000.008000001311 22070355.335999969393 60259.744313397 2023-11-11T17:51:48.677493+00:00 20000096.425000071526 34999999.988999962807 47700000.021999977529 22070354.792999979109 60259.744324999 2023-11-11T17:51:49.679887+00:00 20000096.427999969572 35000000.042999982834 47699999.931000016630 22070354.375000000000 60259.744336420 2023-11-11T17:51:50.666658+00:00 20000096.422000050545 34999999.978999972343 47700000.052999973297 22070354.952000018209 60259.744348202 2023-11-11T17:51:51.684683+00:00 20000096.426999930292 35000000.022000066936 47699999.970999993384 22070354.842000011355 60259.744359624 2023-11-11T17:51:52.671464+00:00 20000096.425000071526 34999999.970999963582 47699999.997000038624 22070354.704999919981 60259.744371225 2023-11-11T17:51:53.673862+00:00 20000096.426999930292 35000000.003000020981 47699999.969999969006 22070354.842000011355 60259.744382752 2023-11-11T17:51:54.669752+00:00 20000096.425000071526 35000000.005000002682 47700000.055999986827 22070354.782000061125 60259.744394429 2023-11-11T17:51:55.678660+00:00 20000096.424999948591 34999999.978000007570 47699999.913000047207 22070354.600000020117 60259.744406031 2023-11-11T17:51:56.681062+00:00 20000096.425999999046 35000000.023999989033 47700000.078000009060 22070354.824999928474 60259.744417557 2023-11-11T17:51:57.676957+00:00 20000096.427000049502 35000000.007000006735 47699999.962000012398 22070355.001000050455 60259.744429234 2023-11-11T17:51:58.685861+00:00 20000096.425999999046 34999999.979999989271 47699999.977999933064 22070355.248999949545 60259.744440580 2023-11-11T17:51:59.666138+00:00 20000096.425999999046 35000000.036000013351 47700000.042999982834 22070355.028000000864 60259.744452363 2023-11-11T17:52:00.684153+00:00 20000096.424999948591 34999999.983999997377 47700000.037000060081 22070355.103999998420 60259.744463784 2023-11-11T17:52:01.670943+00:00 20000096.427000049502 34999999.988999962807 47699999.998000033200 22070355.269000001252 60259.744475386 2023-11-11T17:52:02.673342+00:00 20000096.425000000745 34999999.990000009537 47699999.960999973118 22070355.050000000745 60259.744486988 2023-11-11T17:52:03.675740+00:00 20000096.423999998719 34999999.992000043392 47699999.957999937236 22070354.875000000000 60259.744498590 2023-11-11T17:52:04.678132+00:00 20000096.427000008523 35000000.016999959946 47700000.055000066757 22070354.949999999255 60259.744510191 2023-11-11T17:52:05.680530+00:00 20000096.428999990225 34999999.990999996662 47700000.023000001907 22070354.907999988645 60259.744521612 2023-11-11T17:52:06.667313+00:00 20000096.424000009894 35000000.018000006676 47699999.976999998093 22070354.914999991655 60259.744533395 2023-11-11T17:52:07.685337+00:00 20000096.423999991268 34999999.990999996662 47699999.978999972343 22070354.707000020891 60259.744544816 2023-11-11T17:52:08.672117+00:00 20000096.427000001073 35000000.020000040531 47700000.023000001907 22070354.917999979109 60259.744556418 2023-11-11T17:52:09.674517+00:00 20000096.423000011593 34999999.984000027180 47699999.961999997497 22070355.211000028998 60259.744568020 2023-11-11T17:52:10.676915+00:00 20000096.427999999374 34999999.993999958038 47699999.999000012875 22070355.331999991089 60259.744579622 2023-11-11T17:52:11.679313+00:00 20000096.424999978393 34999999.991999976337 47700000.010999977589 22070354.639999989420 60259.744591043 2023-11-11T17:52:12.666096+00:00 20000096.427000019699 35000000.019000053406 47699999.993000000715 22070354.970000028610 60259.744602645 2023-11-11T17:52:13.668500+00:00 20000096.424999978393 34999999.992999911308 47700000.030999988317 22070355.257999960333 60259.744614427 2023-11-11T17:52:14.686520+00:00 20000096.427999999374 35000000.018000006676 47699999.946000039577 22070355.181000050157 60259.744625848 2023-11-11T17:52:15.673301+00:00 20000096.425000008196 34999999.990000009537 47699999.962999999523 22070355.018999990076 60259.744637450 2023-11-11T17:52:16.675700+00:00 20000096.422999981791 34999999.993000030518 47700000.131999969482 22070354.984999950975 60259.744649052 2023-11-11T17:52:17.678100+00:00 20000096.426999989897 35000000.001999966800 47699999.991999976337 22070355.059999998659 60259.744660654 2023-11-11T17:52:18.680499+00:00 20000096.428000029176 34999999.994000077248 47700000.025000043213 22070355.124000009149 60259.744672075 2023-11-11T17:52:19.667279+00:00 20000096.423999968916 35000000.030999898911 47699999.934000022709 22070355.130999978632 60259.744683677 2023-11-11T17:52:20.669682+00:00 20000096.426000058651 34999999.981000073254 47700000.005999922752 22070354.983000040054 60259.744695279 2023-11-11T17:52:21.672086+00:00 20000096.424999948591 34999999.975000016391 47699999.969000101089 22070355.768999990076 60259.744706881 2023-11-11T17:52:22.674491+00:00 20000096.427000049502 35000000.007999897003 47699999.979999899864 22070355.526000019163 60259.744718302 2023-11-11T17:52:23.661267+00:00 20000096.424999948591 35000000.014000058174 47700000.036000013351 22070355.410999950022 60259.744730084 2023-11-11T17:52:24.679290+00:00 20000096.425999999046 34999999.985999941826 47700000.029000036418 22070356.052999969572 60259.744741686 2023-11-11T17:52:25.681688+00:00 20000096.424000021070 35000000.008000001311 47700000.024000048637 22070355.361999988556 60259.744753107 2023-11-11T17:52:26.668469+00:00 20000096.426999989897 34999999.998999997973 47699999.896999962628 22070355.686000108719 60259.744764890 2023-11-11T17:52:27.686496+00:00 20000096.428000029176 35000000.012999996543 47700000.080000042915 22070355.814999941736 60259.744776311 2023-11-11T17:52:28.673281+00:00 20000096.424000021070 34999999.982000008225 47699999.936999917030 22070355.705000039190 60259.744787913 2023-11-11T17:52:29.675682+00:00 20000096.424999948591 35000000.002999991179 47700000.049000017345 22070355.513999938965 60259.744799334 2023-11-11T17:52:30.662457+00:00 20000096.425999999046 35000000.001999996603 47699999.996000051498 22070356.044000029564 60259.744811117 2023-11-11T17:52:31.680479+00:00 20000096.424999948591 35000000.011000007391 47700000.027999997139 22070355.546000000089 60259.744822538 2023-11-11T17:52:32.667256+00:00 20000096.425999999046 35000000.000000000000 47699999.930000007153 22070355.363000039011 60259.744834139 2023-11-11T17:52:33.669659+00:00 20000096.425999999046 34999999.986000001431 47700000.022999987006 22070355.534999970347 60259.744845922 2023-11-11T17:52:34.687690+00:00 20000096.425999999046 35000000.025999963284 47700000.034999996424 22070355.595000028610 60259.744857343 2023-11-11T17:52:35.674466+00:00 20000096.425999999046 34999999.979000031948 47699999.952000021935 22070355.718999978155 60259.744868945 2023-11-11T17:52:36.676877+00:00 20000096.425000071526 34999999.997999973595 47700000.067000001669 22070355.679999951273 60259.744880472 2023-11-11T17:52:37.672767+00:00 20000096.425999999046 34999999.999000012875 47699999.957000017166 22070355.223999980837 60259.744892149 2023-11-11T17:52:38.681674+00:00 20000096.425999999046 34999999.990000009537 47700000.011999957263 22070355.666000008583 60259.744903495 2023-11-11T17:52:39.661944+00:00 20000096.424000021070 34999999.994000017643 47699999.924000017345 22070356.098000049591 60259.744915277 2023-11-11T17:52:40.679965+00:00 20000096.432999968529 35000000.033999979496 47700000.115999996662 22070355.876000050455 60259.744926699 2023-11-11T17:52:41.666748+00:00 20000096.419999960810 34999999.990000009537 47699999.923000037670 22070356.235999941826 60259.744938300 2023-11-11T17:52:42.669153+00:00 20000096.425000071526 34999999.990000009537 47699999.942999958992 22070356.213999990374 60259.744950083 2023-11-11T17:52:43.687172+00:00 20000096.427999969572 35000000.016999959946 47700000.039999961853 22070355.453999999911 60259.744961504 2023-11-11T17:52:44.673950+00:00 20000096.424999948591 34999999.975000016391 47700000.088999986649 22070355.958999991417 60259.744973106 2023-11-11T17:52:45.676349+00:00 20000096.425000071526 35000000.011000037193 47699999.935999989510 22070355.869000080973 60259.744984527 2023-11-11T17:52:46.663125+00:00 20000096.425999999046 35000000.000000000000 47700000.007000088692 22070355.360000010580 60259.744996310 2023-11-11T17:52:47.681148+00:00 20000096.426999930292 34999999.993999958038 47700000.023999929428 22070355.561999920756 60259.745007731 2023-11-11T17:52:48.667928+00:00 20000096.425999999046 35000000.018000006676 47699999.976999998093 22070356.240000009537 60259.745019333 2023-11-11T17:52:49.670330+00:00 20000096.424000021070 35000000.008000023663 47699999.958999991417 22070356.201999999583 60259.745030934 2023-11-11T17:52:50.672727+00:00 20000096.429000020027 34999999.975999951363 47700000.040000081062 22070355.712000001222 60259.745042536 2023-11-11T17:52:51.675123+00:00 20000096.422999981791 35000000.014999993145 47700000.042999982834 22070355.881000000983 60259.745054138 2023-11-11T17:52:52.677517+00:00 20000096.427000049502 35000000.000000000000 47699999.970999963582 22070356.062000010163 60259.745065559 2023-11-11T17:52:53.664300+00:00 20000096.425999999046 34999999.979000091553 47700000.065999999642 22070355.903999999166 60259.745077342 2023-11-11T17:52:54.682318+00:00 20000096.424000021070 35000000.013999938965 47699999.934000007808 22070355.997999981046 60259.745088763 2023-11-11T17:52:55.669096+00:00 20000096.426999930292 35000000.014000058174 47699999.968999981880 22070356.052999999374 60259.745100428 2023-11-11T17:52:56.676975+00:00 20000096.425000000745 34999999.987999998033 47700000.056000016630 22070356.147999998182 60259.745111969 2023-11-11T17:52:57.674161+00:00 20000096.425999999046 34999999.988000012934 47699999.984999977052 22070356.006000008434 60259.745123571 2023-11-11T17:52:58.676563+00:00 20000096.426000010222 35000000.000000000000 47699999.978000022471 22070355.750999990851 60259.745134993 2023-11-11T17:52:59.663347+00:00 20000096.427000001073 35000000.033999986947 47700000.022000007331 22070356.291000008583 60259.745146594 2023-11-11T17:53:00.665739+00:00 20000096.427999988198 34999999.972999989986 47700000.066999971867 22070356.102999988943 60259.745158377 2023-11-11T17:53:01.683762+00:00 20000096.424000009894 35000000.010000020266 47699999.894999980927 22070355.712000008672 60259.745169798 2023-11-11T17:53:02.670546+00:00 20000096.424999978393 34999999.986999988556 47699999.952000021935 22070356.317000031471 60259.745181400 2023-11-11T17:53:03.672951+00:00 20000096.423000011593 35000000.005000002682 47700000.074000000954 22070356.178999960423 60259.745193002 2023-11-11T17:53:04.675348+00:00 20000096.425999999046 35000000.005999982357 47699999.985999941826 22070356.113000039011 60259.745204603 2023-11-11T17:53:05.677748+00:00 20000096.425000008196 35000000.006000041962 47699999.998000033200 22070356.212999999523 60259.745216025 2023-11-11T17:53:06.664528+00:00 20000096.427999999374 34999999.984999947250 47699999.994000077248 22070356.371999979019 60259.745227807 2023-11-11T17:53:07.682551+00:00 20000096.424999978393 34999999.993000030518 47700000.024999983609 22070356.367999970913 60259.745239228 2023-11-11T17:53:08.669329+00:00 20000096.427000019699 35000000.017000019550 47700000.000999927521 22070356.936000049114 60259.745250830 2023-11-11T17:53:09.671731+00:00 20000096.423999968916 34999999.987999983132 47700000.011000037193 22070356.586999949068 60259.745262432 2023-11-11T17:53:10.674137+00:00 20000096.427000049502 34999999.987000048161 47700000.047999978065 22070356.237000048161 60259.745274034 2023-11-11T17:53:11.676536+00:00 20000096.425999999046 35000000.013999938965 47699999.904000036418 22070356.888999998569 60259.745285636 2023-11-11T17:53:12.678937+00:00 20000096.421999990940 35000000.014000058174 47699999.998999953270 22070356.735999941826 60259.745297057 2023-11-11T17:53:13.665710+00:00 20000096.427999969572 35000000.005000002682 47699999.966000080109 22070356.647000070661 60259.745308840 2023-11-11T17:53:14.683733+00:00 20000096.427000049502 34999999.975999951363 47700000.071999907494 22070356.468999978155 60259.745320261 2023-11-11T17:53:15.670510+00:00 20000096.425999999046 35000000.026000022888 47700000.007000088692 22070356.317999958992 60259.745331862 2023-11-11T17:53:16.672917+00:00 20000096.425999999046 35000000.011000037193 47699999.985999986529 22070356.861999988556 60259.745343389 2023-11-11T17:53:17.668818+00:00 20000096.423999968916 34999999.992999911308 47700000.011000007391 22070356.759000059217 60259.745355066 2023-11-11T17:53:18.677726+00:00 20000096.426999989897 34999999.984000086784 47700000.027999982238 22070356.419999960810 60259.745366668 2023-11-11T17:53:19.680128+00:00 20000096.423000041395 35000000.007999897003 47699999.994000017643 22070356.407000061125 60259.745378195 2023-11-11T17:53:20.676023+00:00 20000096.430000010878 34999999.978000037372 47699999.981000013649 22070356.664999961853 60259.745389872 2023-11-11T17:53:21.684930+00:00 20000096.423999968916 35000000.008000023663 47700000.004999972880 22070356.528000000864 60259.745401218 2023-11-11T17:53:22.665203+00:00 20000096.425999999046 34999999.988000042737 47700000.025000043213 22070356.654000040144 60259.745413000 2023-11-11T17:53:23.683229+00:00 20000096.427000049502 35000000.036999940872 47699999.936999976635 22070356.358999971300 60259.745424422 2023-11-11T17:53:24.669997+00:00 20000096.424999948591 34999999.981000073254 47700000.014999993145 22070356.363000039011 60259.745436023 2023-11-11T17:53:25.672377+00:00 20000096.425000071526 34999999.975999951363 47700000.010000050068 22070356.559999939054 60259.745447444 2023-11-11T17:53:26.659153+00:00 20000096.423999909312 35000000.026999950409 47700000.000999927521 22070356.462999939919 60259.745459226 2023-11-11T17:53:27.677176+00:00 20000096.425999999046 34999999.995999999344 47699999.957000017166 22070356.615000009537 60259.745470828 2023-11-11T17:53:28.679575+00:00 20000096.427000049502 35000000.001999996603 47700000.052000053227 22070356.747000098228 60259.745482249 2023-11-11T17:53:29.666352+00:00 20000096.425999999046 34999999.981000013649 47700000.001999966800 22070356.657999988645 60259.745494032 2023-11-11T17:53:30.684377+00:00 20000096.424999948591 35000000.001999996603 47700000.008000023663 22070356.534999970347 60259.745505453 2023-11-11T17:53:31.671160+00:00 20000096.425000071526 34999999.996999979019 47699999.939000010490 22070356.940999981016 60259.745517055 2023-11-11T17:53:32.673560+00:00 20000096.426999930292 35000000.025000013411 47700000.018999926746 22070357.131000038236 60259.745528476 2023-11-11T17:53:33.660341+00:00 20000096.425000071526 34999999.988999992609 47699999.968000046909 22070356.921000000089 60259.745540259 2023-11-11T17:53:34.678361+00:00 20000096.426999930292 34999999.998000033200 47700000.006999969482 22070356.846999999136 60259.745551680 2023-11-11T17:53:35.665140+00:00 20000096.428000088781 35000000.010999977589 47700000.034000039101 22070357.064000010490 60259.745563282 2023-11-11T17:53:36.667540+00:00 20000096.419999960810 34999999.994000017643 47699999.965999960899 22070356.977000001818 60259.745575064 2023-11-11T17:53:37.685563+00:00 20000096.429999951273 35000000.036000013351 47700000.021000027657 22070357.191999908537 60259.745586486 2023-11-11T17:53:38.672347+00:00 20000096.425000071526 34999999.954999983311 47700000.042999997735 22070357.032999999821 60259.745598088 2023-11-11T17:53:39.674751+00:00 20000096.426999930292 34999999.985000006855 47699999.966000013053 22070356.802999999374 60259.745609508 2023-11-11T17:53:40.661530+00:00 20000096.423000101000 35000000.015999972820 47700000.048000007868 22070357.017000000924 60259.745621291 2023-11-11T17:53:41.679550+00:00 20000096.426999930292 35000000.012000016868 47700000.040999978781 22070356.929999988526 60259.745632712 2023-11-11T17:53:42.666324+00:00 20000096.425000071526 34999999.976999998093 47699999.901000022888 22070356.817000001669 60259.745644314 2023-11-11T17:53:43.668720+00:00 20000096.423999909312 35000000.029999971390 47699999.983999967575 22070357.225000008941 60259.745655916 2023-11-11T17:53:44.671125+00:00 20000096.429000020027 34999999.993999958038 47699999.989000022411 22070356.676999989897 60259.745667518 2023-11-11T17:53:45.673531+00:00 20000096.427000049502 34999999.997000098228 47700000.052999973297 22070356.793999999762 60259.745679120 2023-11-11T17:53:46.675927+00:00 20000096.424999948591 34999999.972000002861 47699999.987000048161 22070357.011000011116 60259.745690722 2023-11-11T17:53:47.678329+00:00 20000096.425999999046 35000000.018999926746 47699999.978999972343 22070357.143999990076 60259.745702323 2023-11-11T17:53:48.680725+00:00 20000096.425000071526 35000000.006999969482 47700000.021000027657 22070357.001000020653 60259.745713744 2023-11-11T17:53:49.667508+00:00 20000096.425000000745 35000000.003000020981 47700000.000999987125 22070357.113000009209 60259.745725346 2023-11-11T17:53:50.669906+00:00 20000096.425999999046 34999999.996000051498 47700000.003000020981 22070356.773999989033 60259.745736948 2023-11-11T17:53:51.672307+00:00 20000096.422999989241 35000000.023999929428 47700000.079000003636 22070357.263000011444 60259.745748550 2023-11-11T17:53:52.674709+00:00 20000096.427000001073 34999999.972000002861 47699999.902999997139 22070357.246999979019 60259.745759971 2023-11-11T17:53:53.661481+00:00 20000096.425999999046 35000000.001000046730 47700000.065999977291 22070356.837999999523 60259.745771754 2023-11-11T17:53:54.679507+00:00 20000096.427000001073 34999999.991999976337 47699999.957999937236 22070357.491999980062 60259.745783355 2023-11-11T17:53:55.681904+00:00 20000096.425000008196 35000000.013000011444 47700000.000000000000 22070357.000000000000 60259.745794776 2023-11-11T17:53:56.668674+00:00 20000096.428999990225 35000000.016000032425 47700000.074000000954 22070357.256000038236 60259.745806378 2023-11-11T17:53:57.671074+00:00 20000096.421999990940 34999999.978000000119 47699999.920000076294 22070357.327999949455 60259.745817980 2023-11-11T17:53:58.673474+00:00 20000096.425999999046 34999999.995999991894 47699999.927999973297 22070357.219000041485 60259.745829582 2023-11-11T17:53:59.675881+00:00 20000096.425999999046 35000000.011000007391 47700000.029999971390 22070357.442999958992 60259.745841108 2023-11-11T17:54:00.671767+00:00 20000096.425000008196 34999999.985999986529 47700000.018000006676 22070357.106000009924 60259.745852786 2023-11-11T17:54:01.680668+00:00 20000096.425999999046 35000000.015000022948 47700000.086999997497 22070357.342000011355 60259.745864131 2023-11-11T17:54:02.660945+00:00 20000096.427999999374 35000000.018000006676 47699999.943000003695 22070357.294000029564 60259.745875914 2023-11-11T17:54:03.678961+00:00 20000096.425000008196 34999999.972000002861 47699999.972999997437 22070357.264999989420 60259.745887516 2023-11-11T17:54:04.681364+00:00 20000096.425999999046 35000000.000999957323 47700000.016999989748 22070357.003999948502 60259.745898937 2023-11-11T17:54:05.668151+00:00 20000096.425000008196 34999999.990000009537 47700000.013999998569 22070357.261000040919 60259.745910539 2023-11-11T17:54:06.670558+00:00 20000096.424999948591 34999999.999000012875 47699999.965000003576 22070357.187999960035 60259.745922141 2023-11-11T17:54:07.672958+00:00 20000096.429000020027 34999999.998000033200 47700000.049000017345 22070357.250000000000 60259.745933743 2023-11-11T17:54:08.675357+00:00 20000096.422999981791 35000000.014999993145 47699999.976999998093 22070357.173000101000 60259.745945164 2023-11-11T17:54:09.662139+00:00 20000096.427000049502 34999999.976999998093 47700000.005999982357 22070357.444000009447 60259.745956946 2023-11-11T17:54:10.680160+00:00 20000096.424999948591 35000000.028999976814 47700000.014999993145 22070357.296000000089 60259.745968367 2023-11-11T17:54:11.666941+00:00 20000096.425999999046 34999999.991999976337 47699999.962000012398 22070357.125000000000 60259.745979969 2023-11-11T17:54:12.669343+00:00 20000096.425999999046 34999999.980000078678 47699999.947000026703 22070357.073999881744 60259.745991752 2023-11-11T17:54:13.687365+00:00 20000096.428000029176 35000000.026999950409 47700000.072999946773 22070357.118000030518 60259.746003173 2023-11-11T17:54:14.674148+00:00 20000096.421999990940 35000000.016000032425 47700000.000000000000 22070357.434000018984 60259.746014775 2023-11-11T17:54:15.676549+00:00 20000096.427999969572 34999999.958999991417 47699999.934000022709 22070357.477000001818 60259.746026196 2023-11-11T17:54:16.663327+00:00 20000096.425000071526 35000000.033999919891 47700000.057000041008 22070357.397999998182 60259.746037979 2023-11-11T17:54:17.681348+00:00 20000096.426999930292 34999999.993000030518 47699999.994999997318 22070357.432000041008 60259.746049399 2023-11-11T17:54:18.668126+00:00 20000096.424000021070 35000000.001999966800 47700000.015999913216 22070357.664999961853 60259.746061001 2023-11-11T17:54:19.670523+00:00 20000096.424000021070 34999999.972000002861 47700000.017000079155 22070357.504000071436 60259.746072603 2023-11-11T17:54:20.672928+00:00 20000096.425999999046 35000000.023000001907 47700000.011999957263 22070357.516999959946 60259.746084205 2023-11-11T17:54:21.675328+00:00 20000096.426999930292 34999999.985000006855 47699999.935999989510 22070357.574000000954 60259.746095807 2023-11-11T17:54:22.677727+00:00 20000096.425000071526 34999999.993000030518 47700000.009999990463 22070358.187000039965 60259.746107228 2023-11-11T17:54:23.664506+00:00 20000096.424999948591 35000000.003999948502 47699999.980999998748 22070357.751999970526 60259.746119011 2023-11-11T17:54:24.682529+00:00 20000096.428000088781 35000000.009000062943 47700000.037000000477 22070358.097999930382 60259.746130432 2023-11-11T17:54:25.669309+00:00 20000096.425999999046 35000000.026999950409 47699999.970000013709 22070358.082000020891 60259.746142033 2023-11-11T17:54:26.671715+00:00 20000096.424999948591 34999999.975000016391 47700000.035999983549 22070358.067999999970 60259.746153636 2023-11-11T17:54:27.674120+00:00 20000096.424999948591 35000000.003000020981 47699999.976999998093 22070358.002000000328 60259.746165237 2023-11-11T17:54:28.676518+00:00 20000096.425999999046 35000000.010000012815 47699999.977000027895 22070358.099999990314 60259.746176659 2023-11-11T17:54:29.663295+00:00 20000096.427000049502 34999999.978999987245 47700000.020999968052 22070357.792000010610 60259.746188261 2023-11-11T17:54:30.665694+00:00 20000096.424000021070 35000000.004000008106 47700000.064000010490 22070357.989999990910 60259.746200043 2023-11-11T17:54:31.683711+00:00 20000096.425999999046 35000000.009999990463 47699999.989000022411 22070358.479999989271 60259.746211464 2023-11-11T17:54:32.670492+00:00 20000096.425999999046 35000000.006000012159 47699999.978999972343 22070358.070000018924 60259.746223066 2023-11-11T17:54:33.672891+00:00 20000096.427999969572 35000000.003999978304 47699999.991999976337 22070358.021999981254 60259.746234668 2023-11-11T17:54:34.675298+00:00 20000096.424000021070 35000000.000000000000 47700000.016999959946 22070358.346000019461 60259.746246270 2023-11-11T17:54:35.677698+00:00 20000096.424999948591 34999999.998000003397 47699999.984000086784 22070358.377000000328 60259.746257691 2023-11-11T17:54:36.664472+00:00 20000096.425000071526 34999999.980000019073 47699999.929000020027 22070358.085999999195 60259.746269292 2023-11-11T17:54:37.666871+00:00 20000096.427999969572 35000000.018999986351 47700000.085999973118 22070358.355999980122 60259.746280895 2023-11-11T17:54:38.669271+00:00 20000096.424000021070 34999999.994999997318 47699999.967000007629 22070358.469000041485 60259.746292496 2023-11-11T17:54:39.671672+00:00 20000096.427999969572 35000000.008000023663 47700000.019999980927 22070358.293999969959 60259.746304098 2023-11-11T17:54:40.674073+00:00 20000096.424000021070 35000000.000999987125 47700000.023000001907 22070358.102999988943 60259.746315700 2023-11-11T17:54:41.676474+00:00 20000096.426999930292 34999999.994999997318 47700000.003999948502 22070358.367000039667 60259.746327301 2023-11-11T17:54:42.678870+00:00 20000096.422999981791 34999999.994999952614 47699999.968000046909 22070358.687999960035 60259.746338814 2023-11-11T17:54:43.673509+00:00 20000096.427000001073 34999999.994999997318 47700000.029000036418 22070358.361000001431 60259.746350422 2023-11-11T17:54:44.676441+00:00 20000096.425999999046 34999999.994000077248 47699999.981999993324 22070358.438000019640 60259.746361976 2023-11-11T17:54:45.674789+00:00 20000096.425999999046 35000000.011999957263 47700000.031999953091 22070358.812999960035 60259.746373579 2023-11-11T17:54:46.677193+00:00 20000096.424000009894 35000000.021000027657 47699999.969999998808 22070358.779000040144 60259.746385000 2023-11-11T17:54:47.663968+00:00 20000096.429999988526 34999999.975999951363 47699999.943000003695 22070358.495999988168 60259.746396602 2023-11-11T17:54:48.666372+00:00 20000096.425000000745 34999999.990000009537 47700000.037000000477 22070358.662999991328 60259.746408384 2023-11-11T17:54:49.684400+00:00 20000096.422999989241 35000000.004000067711 47699999.977999992669 22070358.656000021845 60259.746419805 2023-11-11T17:54:50.671184+00:00 20000096.427999999374 35000000.002999901772 47699999.987000018358 22070358.535999950022 60259.746431407 2023-11-11T17:54:51.673582+00:00 20000096.423000011593 34999999.981000073254 47700000.033999979496 22070358.383000019938 60259.746443009 2023-11-11T17:54:52.675976+00:00 20000096.428999990225 35000000.032999992371 47699999.965000033379 22070358.504000071436 60259.746454610 2023-11-11T17:54:53.678353+00:00 20000096.423999991268 34999999.978999972343 47700000.060000002384 22070358.228999968618 60259.746466032 2023-11-11T17:54:54.665137+00:00 20000096.426000028849 35000000.021000027657 47699999.939999997616 22070359.039999961853 60259.746477634 2023-11-11T17:54:55.667542+00:00 20000096.426999989897 34999999.991999976337 47700000.010999977589 22070358.144999980927 60259.746489236 2023-11-11T17:54:56.669967+00:00 20000096.425000008196 34999999.993000030518 47700000.063000023365 22070358.305000070482 60259.746500838 2023-11-11T17:54:57.672364+00:00 20000096.425000008196 35000000.005999922752 47699999.929000020027 22070358.672999981791 60259.746512440 2023-11-11T17:54:58.674764+00:00 20000096.425999999046 34999999.999000072479 47700000.049999952316 22070358.866999980062 60259.746524041 2023-11-11T17:54:59.677161+00:00 20000096.424999948591 34999999.983999997377 47700000.021000027657 22070358.504999998957 60259.746535643 2023-11-11T17:55:00.679559+00:00 20000096.424000021070 35000000.020000003278 47699999.927999973297 22070358.286000009626 60259.746547064 2023-11-11T17:55:01.666342+00:00 20000096.429000020027 34999999.993999987841 47699999.968000046909 22070358.644999980927 60259.746558666 2023-11-11T17:55:02.668743+00:00 20000096.423999968916 35000000.011999987066 47700000.074000000954 22070358.598999980837 60259.746570268 2023-11-11T17:55:03.671150+00:00 20000096.426999989897 35000000.020000010729 47700000.002999901772 22070358.483000040054 60259.746581870 2023-11-11T17:55:04.673554+00:00 20000096.427000049502 34999999.957999996841 47700000.009000062943 22070358.633000019938 60259.746593291 2023-11-11T17:55:05.660331+00:00 20000096.423999968916 35000000.001999966800 47699999.972000002861 22070358.845999959856 60259.746605074 2023-11-11T17:55:06.678350+00:00 20000096.425000008196 35000000.029000036418 47700000.003999948502 22070358.852000001818 60259.746616676 2023-11-11T17:55:07.680756+00:00 20000096.426999989897 34999999.975999951363 47700000.011000037193 22070358.779000040144 60259.746628096 2023-11-11T17:55:08.667539+00:00 20000096.425999999046 34999999.974000036716 47699999.996999979019 22070358.710999969393 60259.746639879 2023-11-11T17:55:09.685557+00:00 20000096.424000021070 35000000.020999968052 47699999.994000002742 22070358.671000000089 60259.746651300 2023-11-11T17:55:10.672341+00:00 20000096.427000049502 34999999.984000027180 47700000.037999987602 22070358.685000058264 60259.746662902 2023-11-11T17:55:11.674754+00:00 20000096.426999930292 35000000.032000012696 47700000.003000020981 22070358.481999989599 60259.746674323 2023-11-11T17:55:12.661529+00:00 20000096.425999999046 34999999.997999973595 47699999.968999981880 22070358.852000001818 60259.746686106 2023-11-11T17:55:13.679557+00:00 20000096.425000071526 35000000.006000041962 47699999.994999997318 22070358.955999970436 60259.746697527 2023-11-11T17:55:14.666331+00:00 20000096.424999948591 35000000.005000002682 47699999.943000018597 22070358.914000030607 60259.746709129 2023-11-11T17:55:15.668729+00:00 20000096.425999999046 34999999.972000002861 47700000.047999978065 22070358.684000000358 60259.746720911 2023-11-11T17:55:16.686758+00:00 20000096.425999999046 35000000.014999993145 47700000.055999986827 22070358.447999998927 60259.746732333 2023-11-11T17:55:17.673532+00:00 20000096.427000049502 35000000.001999966800 47699999.942000031471 22070358.389000009745 60259.746743934 2023-11-11T17:55:18.675939+00:00 20000096.424999948591 34999999.996000051498 47700000.000000000000 22070358.618999999017 60259.746755461 2023-11-11T17:55:19.671831+00:00 20000096.422000050545 34999999.994999997318 47700000.008999936283 22070358.453999999911 60259.746767138 2023-11-11T17:55:20.680740+00:00 20000096.430999990553 35000000.033999919891 47699999.970000028610 22070359.015999998897 60259.746778484 2023-11-11T17:55:21.661017+00:00 20000096.423999909312 34999999.948000073433 47700000.047000050545 22070358.807999998331 60259.746790267 2023-11-11T17:55:22.679038+00:00 20000096.427000049502 35000000.045999996364 47699999.960999973118 22070358.708000000566 60259.746801688 2023-11-11T17:55:23.665818+00:00 20000096.424000021070 34999999.963999986649 47699999.983000040054 22070358.882999990135 60259.746813290 2023-11-11T17:55:24.668222+00:00 20000096.424999948591 35000000.006000041962 47700000.076999902725 22070359.300000008196 60259.746825072 2023-11-11T17:55:25.686249+00:00 20000096.429000020027 35000000.005000002682 47700000.008000023663 22070359.109999980778 60259.746836493 2023-11-11T17:55:26.673027+00:00 20000096.425999999046 34999999.986999988556 47699999.953000068665 22070359.014000028372 60259.746848095 2023-11-11T17:55:27.675423+00:00 20000096.424000021070 35000000.014999993145 47700000.032999992371 22070359.048999968916 60259.746859516 2023-11-11T17:55:28.662201+00:00 20000096.424000021070 35000000.013000011444 47699999.952999949455 22070359.159000039101 60259.746871299 2023-11-11T17:55:29.680226+00:00 20000096.426999930292 34999999.979000002146 47700000.023000001907 22070358.841999951750 60259.746882720 2023-11-11T17:55:30.667004+00:00 20000096.428000088781 34999999.995999999344 47699999.945000052452 22070358.798000041395 60259.746894322 2023-11-11T17:55:31.669410+00:00 20000096.421999931335 34999999.991999998689 47700000.090999990702 22070359.224999960512 60259.746905924 2023-11-11T17:55:32.671811+00:00 20000096.427000049502 35000000.014000013471 47699999.977000012994 22070359.192000031471 60259.746917526 2023-11-11T17:55:33.674213+00:00 20000096.424999948591 35000000.005000002682 47700000.012999996543 22070359.180000010878 60259.746928947 2023-11-11T17:55:34.660993+00:00 20000096.427999969572 34999999.993999987841 47699999.963999986649 22070359.162000000477 60259.746940729 2023-11-11T17:55:35.679013+00:00 20000096.425999999046 35000000.005000002682 47699999.983000010252 22070359.263999998569 60259.746952331 2023-11-11T17:55:36.681409+00:00 20000096.424000021070 35000000.003000020981 47700000.001000016928 22070359.390999969095 60259.746963752 2023-11-11T17:55:37.668190+00:00 20000096.425999999046 35000000.011999957263 47700000.029999971390 22070359.236000001431 60259.746975354 2023-11-11T17:55:38.670596+00:00 20000096.423000000417 35000000.000000000000 47700000.018000006676 22070359.505999978632 60259.746986956 2023-11-11T17:55:39.672991+00:00 20000096.429000001401 34999999.990000009537 47699999.990000009537 22070359.006000038236 60259.746998558 2023-11-11T17:55:40.675391+00:00 20000096.423000011593 34999999.995999991894 47699999.995999991894 22070359.054000020027 60259.747009979 2023-11-11T17:55:41.662170+00:00 20000096.427999999374 35000000.017000019550 47699999.998000033200 22070359.335999969393 60259.747021762 2023-11-11T17:55:42.680190+00:00 20000096.425999980420 35000000.008000023663 47700000.009999990463 22070359.054999951273 60259.747033183 2023-11-11T17:55:43.666968+00:00 20000096.425999999046 34999999.968999981880 47699999.998999953270 22070359.383000019938 60259.747044784 2023-11-11T17:55:44.669367+00:00 20000096.427000019699 35000000.005000047386 47699999.999000072479 22070359.477000001818 60259.747056386 2023-11-11T17:55:45.671769+00:00 20000096.424999978393 34999999.997999906540 47700000.023000001907 22070359.281000021845 60259.747067988 2023-11-11T17:55:46.674177+00:00 20000096.422000020742 35000000.003000020981 47699999.974999897182 22070359.432999968529 60259.747079590 2023-11-11T17:55:47.676573+00:00 20000096.426999989897 35000000.004000067711 47699999.998000033200 22070359.213000059128 60259.747091011 2023-11-11T17:55:48.663348+00:00 20000096.428999990225 35000000.020999908447 47699999.958000056446 22070359.092000011355 60259.747102793 2023-11-11T17:55:49.681365+00:00 20000096.425000008196 34999999.969000101089 47699999.996999979019 22070359.462000008672 60259.747114215 2023-11-11T17:55:50.668142+00:00 20000096.422999981791 34999999.990999937057 47700000.054999947548 22070359.319999929518 60259.747125817 2023-11-11T17:55:51.670543+00:00 20000096.427000049502 35000000.019999980927 47699999.985000006855 22070359.395000100136 60259.747137237 2023-11-11T17:55:52.657319+00:00 20000096.424999948591 34999999.968999981880 47699999.935999989510 22070359.705999970436 60259.747149020 2023-11-11T17:55:53.675347+00:00 20000096.425000008196 35000000.012000076473 47700000.065999977291 22070359.153000000864 60259.747160622 2023-11-11T17:55:54.677746+00:00 20000096.425999999046 35000000.036000013351 47700000.036999993026 22070359.391999959946 60259.747172043 2023-11-11T17:55:55.664518+00:00 20000096.425999999046 34999999.982999920845 47699999.919000007212 22070359.226000070572 60259.747183826 2023-11-11T17:55:56.682542+00:00 20000096.427000049502 34999999.986000061035 47700000.031999982893 22070359.210999969393 60259.747195247 2023-11-11T17:55:57.669317+00:00 20000096.424999948591 35000000.006999969482 47700000.027000010014 22070359.192000031471 60259.747206849 2023-11-11T17:55:58.671715+00:00 20000096.425999999046 35000000.006000041962 47699999.990999996662 22070359.696999911219 60259.747218375 2023-11-11T17:55:59.667602+00:00 20000096.429000020027 35000000.003999948502 47700000.037000000477 22070359.593000050634 60259.747230052 2023-11-11T17:56:00.676500+00:00 20000096.425999999046 34999999.994000002742 47699999.902999997139 22070359.404999971390 60259.747241397 2023-11-11T17:56:01.656744+00:00 20000096.421000000089 34999999.971000000834 47700000.019999980927 22070359.580999970436 60259.747253180 2023-11-11T17:56:02.674750+00:00 20000096.427999969572 35000000.037000000477 47700000.038000047207 22070359.858000040054 60259.747264857 2023-11-11T17:56:03.683658+00:00 20000096.423999968916 34999999.967999987304 47699999.967000007629 22070359.590999960899 60259.747276203 2023-11-11T17:56:04.663929+00:00 20000096.428000088781 35000000.043000012636 47700000.023000001907 22070359.328000001609 60259.747287985 2023-11-11T17:56:05.681951+00:00 20000096.424999948591 34999999.988000012934 47699999.993999958038 22070359.980999998748 60259.747299407 2023-11-11T17:56:06.668730+00:00 20000096.425000071526 34999999.990999996662 47699999.988000042737 22070359.826999988407 60259.747311009 2023-11-11T17:56:07.671132+00:00 20000096.424999948591 35000000.001000016928 47700000.045999996364 22070359.489000011235 60259.747322611 2023-11-11T17:56:08.673529+00:00 20000096.425999999046 34999999.986999988556 47699999.893999926746 22070359.892999991775 60259.747334212 2023-11-11T17:56:09.675926+00:00 20000096.425999999046 35000000.032000012696 47700000.106000073254 22070359.622000008821 60259.747345633 2023-11-11T17:56:10.662704+00:00 20000096.427999969572 34999999.965999960899 47699999.993999958038 22070359.900999989361 60259.747357235 2023-11-11T17:56:11.665098+00:00 20000096.425000071526 35000000.000000000000 47699999.958000056446 22070360.721000019461 60259.747369017 2023-11-11T17:56:12.683121+00:00 20000096.425999999046 35000000.016000032425 47700000.019999980927 22070359.743999991566 60259.747380439 2023-11-11T17:56:13.669904+00:00 20000096.422999981791 34999999.994999997318 47699999.993000030518 22070360.136000011116 60259.747392041 2023-11-11T17:56:14.672306+00:00 20000096.426999930292 35000000.017000019550 47699999.975999951363 22070359.835000008345 60259.747403642 2023-11-11T17:56:15.674704+00:00 20000096.428000088781 34999999.996999979019 47699999.950000047684 22070360.039999961853 60259.747415244 2023-11-11T17:56:16.677102+00:00 20000096.425999999046 35000000.006999969482 47700000.050999999046 22070359.624000009149 60259.747426665 2023-11-11T17:56:17.663879+00:00 20000096.421999931335 34999999.976999998093 47699999.961000010371 22070360.020000040531 60259.747438267 2023-11-11T17:56:18.666278+00:00 20000096.427999969572 35000000.003000020981 47700000.050999976695 22070359.809999939054 60259.747449869 2023-11-11T17:56:19.668678+00:00 20000096.425000071526 35000000.003999948502 47700000.047000020742 22070360.728000041097 60259.747461471 2023-11-11T17:56:20.671080+00:00 20000096.426999930292 35000000.000000000000 47699999.927999973297 22070360.344999969006 60259.747473073 2023-11-11T17:56:21.673486+00:00 20000096.425000071526 35000000.003000020981 47700000.029000036418 22070359.942000031471 60259.747484675 2023-11-11T17:56:22.675883+00:00 20000096.425999999046 35000000.027000069618 47699999.955999970436 22070359.986000001431 60259.747496276 2023-11-11T17:56:23.678281+00:00 20000096.424999948591 34999999.970999963582 47700000.038999967277 22070360.597999989986 60259.747507697 2023-11-11T17:56:24.665061+00:00 20000096.427999969572 35000000.008999936283 47700000.082000017166 22070359.830999970436 60259.747519299 2023-11-11T17:56:25.667462+00:00 20000096.424000021070 35000000.001000046730 47699999.958999991417 22070360.146000031382 60259.747530901 2023-11-11T17:56:26.669861+00:00 20000096.424000021070 35000000.004000067711 47700000.001999966800 22070360.103999968618 60259.747542503 2023-11-11T17:56:27.672267+00:00 20000096.427000049502 35000000.014999993145 47699999.963999986649 22070360.233999971300 60259.747553924 2023-11-11T17:56:28.659044+00:00 20000096.425999999046 34999999.977999933064 47700000.009000062943 22070360.098000049591 60259.747565707 2023-11-11T17:56:29.677065+00:00 20000096.426999930292 35000000.009000062943 47700000.008999936283 22070359.827000018209 60259.747577309 2023-11-11T17:56:30.679470+00:00 20000096.423999998719 34999999.988999962807 47700000.017000079155 22070360.388000011444 60259.747588729 2023-11-11T17:56:31.666247+00:00 20000096.425000000745 34999999.966000013053 47699999.927999973297 22070360.703999999911 60259.747600503 2023-11-11T17:56:32.683438+00:00 20000096.429000008851 34999999.998999997973 47700000.070999979973 22070360.209999918938 60259.747611900 2023-11-11T17:56:33.668156+00:00 20000096.423000000417 35000000.011999987066 47699999.955000042915 22070360.228000041097 60259.747623543 2023-11-11T17:56:34.674160+00:00 20000096.425000000745 35000000.027999997139 47700000.087999939919 22070360.215000029653 60259.747634965 2023-11-11T17:56:35.660932+00:00 20000096.427999999374 34999999.987000018358 47699999.860000006855 22070360.176999930292 60259.747646747 2023-11-11T17:56:36.678961+00:00 20000096.427000001073 35000000.027999997139 47700000.090000033379 22070359.962000008672 60259.747658168 2023-11-11T17:56:37.665739+00:00 20000096.423000011593 34999999.951999992132 47699999.955000042915 22070360.465000029653 60259.747669770 2023-11-11T17:56:38.668145+00:00 20000096.427999969572 34999999.990999996662 47700000.064999938011 22070360.120000001043 60259.747681372 2023-11-11T17:56:39.670554+00:00 20000096.422000020742 35000000.040000021458 47699999.962999992073 22070360.315000060946 60259.747692974 2023-11-11T17:56:40.672961+00:00 20000096.425999999046 34999999.978999972343 47700000.022000007331 22070360.379999998957 60259.747704576 2023-11-11T17:56:41.675366+00:00 20000096.430000010878 35000000.018000006676 47699999.968999981880 22070360.305999990553 60259.747716103 2023-11-11T17:56:42.671269+00:00 20000096.424999978393 34999999.975000016391 47699999.967999987304 22070360.893999930471 60259.747727780 2023-11-11T17:56:43.680175+00:00 20000096.424000021070 35000000.019999980927 47700000.092000007629 22070360.636999960989 60259.747739126 2023-11-11T17:56:44.660448+00:00 20000096.426999989897 35000000.023999989033 47699999.949000000954 22070360.232000108808 60259.747750908 2023-11-11T17:56:45.678474+00:00 20000096.425000008196 34999999.961999952793 47700000.035000033677 22070360.772999878973 60259.747762329 2023-11-11T17:56:46.665256+00:00 20000096.425000008196 35000000.009000062943 47699999.920999996364 22070360.793000098318 60259.747773931 2023-11-11T17:56:47.667665+00:00 20000096.425999999046 35000000.009999990463 47700000.075999982655 22070359.970999959856 60259.747785714 2023-11-11T17:56:48.685695+00:00 20000096.424999948591 34999999.970999963582 47699999.968999981880 22070360.529000040144 60259.747797135 2023-11-11T17:56:49.672480+00:00 20000096.427000049502 35000000.012000076473 47699999.994000077248 22070360.620000001043 60259.747808737 2023-11-11T17:56:50.674885+00:00 20000096.424999948591 35000000.018999926746 47699999.979999899864 22070360.524999979883 60259.747820158 2023-11-11T17:56:51.661665+00:00 20000096.425999999046 34999999.994000077248 47700000.048000097275 22070360.414000030607 60259.747831941 2023-11-11T17:56:52.679685+00:00 20000096.425999999046 34999999.974999897182 47699999.935999989510 22070360.677000001073 60259.747843362 2023-11-11T17:56:53.666467+00:00 20000096.425999999046 35000000.009000062943 47700000.013999938965 22070360.535999998450 60259.747854964 2023-11-11T17:56:54.668872+00:00 20000096.425000008196 35000000.013000011444 47700000.036000013351 22070360.416999999434 60259.747866566 2023-11-11T17:56:55.671282+00:00 20000096.425000008196 34999999.990999937057 47700000.011999957263 22070360.430000010878 60259.747878168 2023-11-11T17:56:56.673689+00:00 20000096.427999969572 34999999.994999997318 47700000.036000013351 22070360.878999989480 60259.747889770 2023-11-11T17:56:57.676093+00:00 20000096.425000071526 35000000.021000027657 47699999.904000036418 22070360.999000001699 60259.747901191 2023-11-11T17:56:58.662875+00:00 20000096.423999909312 34999999.991999976337 47699999.988000042737 22070360.460000008345 60259.747912973 2023-11-11T17:56:59.680898+00:00 20000096.429000020027 35000000.005000002682 47700000.089999906719 22070360.759999990463 60259.747924394 2023-11-11T17:57:00.667678+00:00 20000096.422999981791 34999999.972000002861 47699999.981000073254 22070360.983000010252 60259.747935996 2023-11-11T17:57:01.670086+00:00 20000096.427000049502 35000000.019000001252 47699999.995999991894 22070360.801999989897 60259.747947598 2023-11-11T17:57:02.672492+00:00 20000096.424999948591 34999999.987000003457 47699999.966000013053 22070360.679000020027 60259.747959200 2023-11-11T17:57:03.674900+00:00 20000096.425000071526 35000000.010999992490 47699999.998000010848 22070360.728999998420 60259.747970621 2023-11-11T17:57:04.661676+00:00 20000096.427999969572 35000000.006000012159 47700000.015999972820 22070360.823000010103 60259.747982223 2023-11-11T17:57:05.664074+00:00 20000096.424999948591 35000000.001999996603 47700000.022000007331 22070361.187999960035 60259.747994006 2023-11-11T17:57:06.682099+00:00 20000096.425999999046 34999999.988999992609 47699999.918999969959 22070361.035000029951 60259.748005427 2023-11-11T17:57:07.668883+00:00 20000096.427000049502 35000000.011000007391 47700000.087000012398 22070360.719999969006 60259.748017029 2023-11-11T17:57:08.671291+00:00 20000096.424000021070 35000000.001999966800 47699999.947000026703 22070360.948000010103 60259.748028631 2023-11-11T17:57:09.673694+00:00 20000096.425999999046 35000000.003000020981 47699999.983999967575 22070360.922999981791 60259.748040233 2023-11-11T17:57:10.676094+00:00 20000096.427000049502 34999999.985000006855 47700000.029000036418 22070360.668000038713 60259.748051654 2023-11-11T17:57:11.662877+00:00 20000096.424999948591 35000000.011999957263 47700000.031000018120 22070360.710999969393 60259.748063256 2023-11-11T17:57:12.665283+00:00 20000096.427000049502 34999999.993000030518 47700000.016999959946 22070360.865000009537 60259.748074858 2023-11-11T17:57:13.667690+00:00 20000096.422999981791 35000000.005000002682 47699999.917000062764 22070361.058000031859 60259.748086459 2023-11-11T17:57:14.670097+00:00 20000096.425999999046 35000000.000999987125 47700000.006999969482 22070361.381999969482 60259.748098061 2023-11-11T17:57:15.672504+00:00 20000096.424999948591 34999999.986999988556 47700000.061999917030 22070360.802000049502 60259.748109663 2023-11-11T17:57:16.674910+00:00 20000096.427000049502 34999999.986000061035 47699999.962000012398 22070360.691999908537 60259.748121265 2023-11-11T17:57:17.677311+00:00 20000096.424000021070 35000000.028999917209 47700000.036000013351 22070360.849000100046 60259.748132686 2023-11-11T17:57:18.664087+00:00 20000096.425999999046 35000000.003000020981 47700000.009999990463 22070360.916999939829 60259.748144469 2023-11-11T17:57:19.682120+00:00 20000096.426999930292 34999999.988999962807 47699999.994000077248 22070360.730000019073 60259.748155890 2023-11-11T17:57:20.668897+00:00 20000096.425000071526 35000000.012000076473 47700000.000000000000 22070361.259999990463 60259.748167492 2023-11-11T17:57:21.671303+00:00 20000096.427999969572 34999999.987999923527 47700000.005000002682 22070360.983999971300 60259.748179018 2023-11-11T17:57:22.667205+00:00 20000096.424000021070 34999999.984000086784 47699999.939999938011 22070360.529000040144 60259.748190696 2023-11-11T17:57:23.676114+00:00 20000096.427999969572 35000000.002999901772 47700000.000000000000 22070361.458999991417 60259.748202298 2023-11-11T17:57:24.678519+00:00 20000096.423000000417 35000000.008000023663 47700000.011000007391 22070361.082000020891 60259.748213824 2023-11-11T17:57:25.674415+00:00 20000096.427000001073 35000000.019000053406 47700000.081999987364 22070361.156000021845 60259.748225501 2023-11-11T17:57:26.683322+00:00 20000096.425000000745 34999999.980000019073 47699999.888000011444 22070361.197999950498 60259.748236847 2023-11-11T17:57:27.663598+00:00 20000096.425999999046 35000000.019999980927 47700000.037999987602 22070360.756000038236 60259.748248630 2023-11-11T17:57:28.681620+00:00 20000096.423999991268 34999999.985000006855 47699999.993999987841 22070360.975999951363 60259.748260051 2023-11-11T17:57:29.668407+00:00 20000096.427999999374 35000000.014999993145 47700000.044000029564 22070361.121000051498 60259.748271653 2023-11-11T17:57:30.670813+00:00 20000096.427000019699 34999999.983999967575 47699999.930999986827 22070360.899999979883 60259.748283074 2023-11-11T17:57:31.657599+00:00 20000096.424999978393 35000000.014999993145 47700000.023000001907 22070361.304999951273 60259.748294856 2023-11-11T17:57:32.675618+00:00 20000096.425000008196 35000000.004000000656 47699999.991999976337 22070361.215000029653 60259.748306459 2023-11-11T17:57:33.678018+00:00 20000096.426999989897 34999999.970999993384 47699999.994000017643 22070361.503000020981 60259.748317880 2023-11-11T17:57:34.664805+00:00 20000096.425999999046 35000000.030000001192 47700000.030000030994 22070361.345999959856 60259.748329662 2023-11-11T17:57:35.682829+00:00 20000096.425000008196 34999999.981999993324 47700000.043999910355 22070361.167000059038 60259.748341084 2023-11-11T17:57:36.669617+00:00 20000096.423999968916 35000000.003000020981 47700000.011000037193 22070361.284000039101 60259.748352685 2023-11-11T17:57:37.672020+00:00 20000096.427000049502 35000000.009000003338 47699999.976999998093 22070361.628999948502 60259.748364107 2023-11-11T17:57:38.658802+00:00 20000096.423999968916 35000000.006999999285 47699999.991999976337 22070361.330999970436 60259.748375889 2023-11-11T17:57:39.676824+00:00 20000096.430000010878 34999999.994999997318 47700000.009000062943 22070361.366999980062 60259.748387310 2023-11-11T17:57:40.663600+00:00 20000096.420000020415 35000000.002999961376 47699999.967000007629 22070361.478000041097 60259.748398912 2023-11-11T17:57:41.665995+00:00 20000096.429000020027 34999999.990000009537 47699999.974999897182 22070361.701000001281 60259.748410695 2023-11-11T17:57:42.684023+00:00 20000096.424999948591 34999999.997000038624 47700000.049000017345 22070361.364999998361 60259.748422116 2023-11-11T17:57:43.670807+00:00 20000096.425999999046 35000000.027999997139 47699999.976000070572 22070361.412000000477 60259.748433718 2023-11-11T17:57:44.673215+00:00 20000096.427000049502 34999999.970999963582 47700000.044999957085 22070361.538999989629 60259.748445139 2023-11-11T17:57:45.659994+00:00 20000096.424999948591 35000000.000000000000 47699999.960999973118 22070361.248000010848 60259.748456921 2023-11-11T17:57:46.678015+00:00 20000096.427000049502 34999999.976000070572 47700000.023000001907 22070361.154999990016 60259.748468342 2023-11-11T17:57:47.664792+00:00 20000096.424999948591 35000000.005000002682 47699999.937999993563 22070361.476000010967 60259.748479945 2023-11-11T17:57:48.667195+00:00 20000096.425000008196 35000000.028999917209 47700000.042999997735 22070361.868999991566 60259.748491546 2023-11-11T17:57:49.669601+00:00 20000096.425999999046 34999999.985000006855 47699999.942999988794 22070361.484000001103 60259.748503148 2023-11-11T17:57:50.672000+00:00 20000096.427000049502 35000000.005000002682 47700000.074000000954 22070361.728999998420 60259.748514569 2023-11-11T17:57:51.658782+00:00 20000096.424000021070 35000000.014999993145 47699999.963999986649 22070362.184000018984 60259.748526352 2023-11-11T17:57:52.676808+00:00 20000096.423999909312 34999999.998000033200 47699999.970000028610 22070361.861000001431 60259.748537954 2023-11-11T17:57:53.679209+00:00 20000096.430000070482 34999999.998000033200 47700000.050999999046 22070361.881999969482 60259.748549375 2023-11-11T17:57:54.665989+00:00 20000096.424999948591 34999999.972999930382 47699999.966000020504 22070361.943000018597 60259.748560977 2023-11-11T17:57:55.668397+00:00 20000096.425000071526 35000000.033000111580 47700000.097999989986 22070361.644999980927 60259.748572579 2023-11-11T17:57:56.670800+00:00 20000096.424999948591 34999999.960999973118 47699999.902999997139 22070362.021000031382 60259.748584181 2023-11-11T17:57:57.673204+00:00 20000096.425999999046 35000000.029999971390 47700000.052999973297 22070362.143000010401 60259.748595602 2023-11-11T17:57:58.659986+00:00 20000096.427000049502 35000000.001000046730 47700000.049000017345 22070361.964999970049 60259.748607385 2023-11-11T17:57:59.678018+00:00 20000096.423999909312 34999999.995999932289 47699999.932000041008 22070361.781000021845 60259.748618805 2023-11-11T17:58:00.664785+00:00 20000096.428000088781 35000000.006000041962 47700000.009999990463 22070361.697000030428 60259.748630407 2023-11-11T17:58:01.667189+00:00 20000096.423999909312 34999999.975000016391 47699999.972000002861 22070362.024999979883 60259.748642009 2023-11-11T17:58:02.669590+00:00 20000096.428000088781 34999999.996999979019 47699999.988999962807 22070361.827000018209 60259.748653611 2023-11-11T17:58:03.671996+00:00 20000096.425999999046 35000000.001999996603 47700000.059999942780 22070361.287999991328 60259.748665213 2023-11-11T17:58:04.674402+00:00 20000096.422999981791 35000000.021999992430 47699999.947000026703 22070361.896999958903 60259.748676740 2023-11-11T17:58:05.670304+00:00 20000096.429000020027 34999999.978000000119 47699999.983999967575 22070361.685000058264 60259.748688417 2023-11-11T17:58:06.679216+00:00 20000096.421999931335 35000000.025000013411 47699999.998000033200 22070361.814999941736 60259.748699763 2023-11-11T17:58:07.659489+00:00 20000096.425000071526 34999999.986999988556 47700000.036000013351 22070361.514000058174 60259.748711545 2023-11-11T17:58:08.677510+00:00 20000096.425999999046 35000000.001000016928 47700000.011000037193 22070361.647999998182 60259.748722966 2023-11-11T17:58:09.664291+00:00 20000096.426999930292 34999999.992999970913 47700000.031999990344 22070362.120999928564 60259.748734568 2023-11-11T17:58:10.666696+00:00 20000096.425999999046 34999999.979000031948 47699999.973000019789 22070361.772999998182 60259.748746170 2023-11-11T17:58:11.669104+00:00 20000096.425000071526 35000000.024999983609 47700000.012999981642 22070361.394000049680 60259.748757772 2023-11-11T17:58:12.671511+00:00 20000096.427999969572 34999999.997000038624 47699999.972000002861 22070362.083999991417 60259.748769374 2023-11-11T17:58:13.673910+00:00 20000096.422999981791 35000000.002999961376 47699999.959000021219 22070362.370000001043 60259.748780795 2023-11-11T17:58:14.660694+00:00 20000096.427000049502 35000000.002000026405 47699999.992999970913 22070361.993999961764 60259.748792578 2023-11-11T17:58:15.678724+00:00 20000096.423999909312 34999999.998999953270 47700000.037000000477 22070361.983000040054 60259.748803999 2023-11-11T17:58:16.665508+00:00 20000096.427000049502 34999999.998000033200 47699999.962000012398 22070362.072999950498 60259.748815601 2023-11-11T17:58:17.667917+00:00 20000096.424999948591 35000000.002000026405 47700000.027999997139 22070361.978000041097 60259.748827022 2023-11-11T17:58:18.654704+00:00 20000096.429999999702 34999999.995999932289 47700000.018000006676 22070362.133000019938 60259.748838808 2023-11-11T17:58:19.673041+00:00 20000096.423000000417 35000000.004000067711 47700000.036000013351 22070361.990999940783 60259.748850507 2023-11-11T17:58:20.683800+00:00 20000096.425999999046 34999999.991999976337 47699999.957000017166 22070362.170000080019 60259.748861891 2023-11-11T17:58:21.667406+00:00 20000096.427000001073 35000000.008999936283 47699999.998999953270 22070362.572999950498 60259.748873493 2023-11-11T17:58:22.669806+00:00 20000096.422999989241 35000000.004000067711 47700000.023000001907 22070362.034999970347 60259.748885095 2023-11-11T17:58:23.672204+00:00 20000096.427000001073 35000000.009999990463 47699999.996999979019 22070361.802000049502 60259.748896697 2023-11-11T17:58:24.674607+00:00 20000096.425000008196 34999999.993999958038 47699999.981000073254 22070362.570000048727 60259.748908118 2023-11-11T17:58:25.661390+00:00 20000096.425999999046 35000000.001000046730 47700000.050999999046 22070362.020999908447 60259.748919720 2023-11-11T17:58:26.663787+00:00 20000096.426999989897 34999999.985999941826 47699999.870999932289 22070361.893000010401 60259.748931321 2023-11-11T17:58:27.666185+00:00 20000096.423999991268 35000000.024000048637 47700000.078000068665 22070362.169000029564 60259.748942923 2023-11-11T17:58:28.668583+00:00 20000096.427000019699 34999999.970000028610 47700000.044999957085 22070362.243000030518 60259.748954525 2023-11-11T17:58:29.670986+00:00 20000096.425999999046 35000000.023000001907 47700000.016000032425 22070362.511999998242 60259.748966127 2023-11-11T17:58:30.673396+00:00 20000096.425999999046 35000000.008000023663 47699999.959999918938 22070361.864999998361 60259.748977729 2023-11-11T17:58:31.675795+00:00 20000096.425000008196 34999999.986999988556 47699999.951000012457 22070362.227000001818 60259.748989150 2023-11-11T17:58:32.662568+00:00 20000096.425999999046 34999999.997999906540 47700000.036999993026 22070362.573000010103 60259.749000752 2023-11-11T17:58:33.664964+00:00 20000096.425000008196 35000000.012999996543 47699999.989999987185 22070362.420000001788 60259.749012354 2023-11-11T17:58:34.667365+00:00 20000096.428999960423 35000000.004000000656 47700000.084000021219 22070362.059999991208 60259.749023955 2023-11-11T17:58:35.669763+00:00 20000096.421000000089 34999999.967999987304 47699999.896999977529 22070362.197000011802 60259.749035482 2023-11-11T17:58:36.665657+00:00 20000096.432000041008 35000000.038000017405 47700000.042000003159 22070362.264999989420 60259.749047159 2023-11-11T17:58:37.674565+00:00 20000096.422999981791 34999999.981999993324 47699999.961000032723 22070362.151000019163 60259.749058761 2023-11-11T17:58:38.676969+00:00 20000096.425000008196 34999999.986000001431 47699999.987999983132 22070362.162000000477 60259.749070288 2023-11-11T17:58:39.672861+00:00 20000096.424999948591 35000000.012999981642 47699999.982999980450 22070362.623999979347 60259.749081965 2023-11-11T17:58:40.681769+00:00 20000096.425999999046 35000000.020000010729 47700000.041000008583 22070362.282999988645 60259.749093311 2023-11-11T17:58:41.662040+00:00 20000096.427000049502 34999999.985000006855 47700000.071000039577 22070362.342000041157 60259.749105093 2023-11-11T17:58:42.680060+00:00 20000096.425999999046 35000000.000000000000 47699999.883999936283 22070362.222999989986 60259.749116514 2023-11-11T17:58:43.666837+00:00 20000096.425000008196 35000000.004000008106 47700000.039000026882 22070362.897999998182 60259.749128116 2023-11-11T17:58:44.669246+00:00 20000096.422999918461 34999999.982999980450 47699999.972000002861 22070362.211999949068 60259.749139537 2023-11-11T17:58:45.656029+00:00 20000096.429000020027 35000000.014999993145 47700000.082999937236 22070362.297000050545 60259.749151320 2023-11-11T17:58:46.674050+00:00 20000096.422000050545 34999999.988000042737 47699999.967000007629 22070362.473999980837 60259.749162922 2023-11-11T17:58:47.676451+00:00 20000096.429999951273 35000000.005000002682 47700000.005000002682 22070362.903000000864 60259.749174343 2023-11-11T17:58:48.663228+00:00 20000096.422999981791 34999999.990000009537 47699999.975000016391 22070362.495999988168 60259.749186126 2023-11-11T17:58:49.681250+00:00 20000096.425000071526 34999999.993999958038 47700000.042999982834 22070362.461000028998 60259.749197546 2023-11-11T17:58:50.668032+00:00 20000096.427999969572 35000000.034999966621 47699999.985000006855 22070362.844999969006 60259.749209149 2023-11-11T17:58:51.670432+00:00 20000096.422999981791 34999999.973000049591 47700000.001999966800 22070362.594000041485 60259.749220570 2023-11-11T17:58:52.657214+00:00 20000096.429000020027 35000000.021999962628 47699999.999000072479 22070362.493999961764 60259.749232352 2023-11-11T17:58:53.675238+00:00 20000096.425999999046 34999999.981000073254 47700000.016000032425 22070363.221999999136 60259.749243774 2023-11-11T17:58:54.662015+00:00 20000096.422999981791 34999999.998000033200 47699999.972000002861 22070362.772999998182 60259.749255375 2023-11-11T17:58:55.664415+00:00 20000096.427000049502 35000000.018999926746 47700000.010000020266 22070362.565999981016 60259.749267158 2023-11-11T17:58:56.682433+00:00 20000096.425999999046 34999999.955999970436 47699999.978999972343 22070362.772999998182 60259.749278579 2023-11-11T17:58:57.669216+00:00 20000096.424000021070 35000000.031000018120 47699999.968000017107 22070362.978999968618 60259.749290181 2023-11-11T17:58:58.671621+00:00 20000096.425999999046 34999999.983999967575 47700000.094999969006 22070363.096999999136 60259.749301602 2023-11-11T17:58:59.658404+00:00 20000096.426999930292 35000000.010000109673 47699999.901000022888 22070362.849000100046 60259.749313384 2023-11-11T17:59:00.676422+00:00 20000096.425000071526 35000000.010999917984 47700000.066999971867 22070362.934999939054 60259.749324806 2023-11-11T17:59:01.663204+00:00 20000096.424999948591 34999999.980000019073 47699999.954000003636 22070363.180999990553 60259.749336408 2023-11-11T17:59:02.665603+00:00 20000096.427999969572 35000000.001999966800 47700000.036000013351 22070362.909000039101 60259.749348009 2023-11-11T17:59:03.668002+00:00 20000096.427000049502 34999999.989000082016 47699999.963999986649 22070363.139999989420 60259.749359611 2023-11-11T17:59:04.670404+00:00 20000096.422999981791 35000000.035999998450 47700000.018999986351 22070363.024000048637 60259.749371213 2023-11-11T17:59:05.672809+00:00 20000096.429000020027 34999999.991999998689 47700000.011000037193 22070363.274999979883 60259.749382634 2023-11-11T17:59:06.659589+00:00 20000096.424999948591 34999999.994000002742 47700000.036999940872 22070362.978999968618 60259.749394417 2023-11-11T17:59:07.677609+00:00 20000096.422000050545 35000000.000999987125 47699999.980000019073 22070362.945000048727 60259.749405838 2023-11-11T17:59:08.664389+00:00 20000096.427000049502 34999999.988000012934 47700000.022000066936 22070363.272999998182 60259.749417440 2023-11-11T17:59:09.666789+00:00 20000096.425999999046 34999999.974999986589 47699999.950999982655 22070362.814999941736 60259.749429042 2023-11-11T17:59:10.669188+00:00 20000096.425999999046 35000000.028000026941 47700000.008000023663 22070363.022999998182 60259.749440643 2023-11-11T17:59:11.671591+00:00 20000096.427000001073 34999999.999999970198 47700000.023999929428 22070363.281999949366 60259.749452064 2023-11-11T17:59:12.658368+00:00 20000096.425000000745 35000000.008000023663 47699999.950000047684 22070363.094000101089 60259.749463847 2023-11-11T17:59:13.676399+00:00 20000096.425999999046 35000000.004000008106 47700000.067999958992 22070362.860000010580 60259.749475449 2023-11-11T17:59:14.678803+00:00 20000096.425000000745 34999999.990999996662 47699999.965000033379 22070363.228999968618 60259.749486870 2023-11-11T17:59:15.665576+00:00 20000096.425000008196 34999999.990999996662 47699999.976999998093 22070363.416000008583 60259.749498472 2023-11-11T17:59:16.667977+00:00 20000096.427000001073 35000000.013000011444 47700000.028999999166 22070363.235999941826 60259.749510074 2023-11-11T17:59:17.670372+00:00 20000096.425999980420 35000000.042000003159 47699999.975000001490 22070363.465000029653 60259.749521676 2023-11-11T17:59:18.672772+00:00 20000096.423999991268 34999999.960000038147 47699999.968999981880 22070363.368000000715 60259.749533202 2023-11-11T17:59:19.668669+00:00 20000096.425999999046 35000000.006999969482 47700000.037000000477 22070363.767000000924 60259.749544879 2023-11-11T17:59:20.677577+00:00 20000096.427000019699 34999999.983000040054 47699999.974000006914 22070363.447000000626 60259.749556225 2023-11-11T17:59:21.657843+00:00 20000096.423000011593 35000000.000000000000 47699999.977000027895 22070363.140000000596 60259.749568008 2023-11-11T17:59:22.675861+00:00 20000096.426999989897 35000000.007999897003 47699999.996999979019 22070363.353000000119 60259.749579609 2023-11-11T17:59:23.678263+00:00 20000096.425999999046 35000000.008000023663 47700000.110000006855 22070363.285000000149 60259.749591031 2023-11-11T17:59:24.665042+00:00 20000096.428999990225 34999999.998000033200 47699999.907999992371 22070363.298000011593 60259.749602633 2023-11-11T17:59:25.667439+00:00 20000096.425000008196 35000000.013000011444 47700000.008000023663 22070363.294999990612 60259.749614234 2023-11-11T17:59:26.669842+00:00 20000096.424000021070 34999999.975999951363 47700000.017000019550 22070363.652000010014 60259.749625836 2023-11-11T17:59:27.672241+00:00 20000096.426999989897 35000000.017000079155 47700000.037999987602 22070363.319999989122 60259.749637257 2023-11-11T17:59:28.659026+00:00 20000096.423999968916 34999999.978999972343 47699999.975999951363 22070363.074999991804 60259.749649040 2023-11-11T17:59:29.677047+00:00 20000096.429000020027 35000000.006000041962 47699999.965999960899 22070363.390000019222 60259.749660461 2023-11-11T17:59:30.663827+00:00 20000096.424000021070 35000000.006999969482 47700000.013000011444 22070363.472999989986 60259.749672063 2023-11-11T17:59:31.666221+00:00 20000096.423999968916 34999999.995999932289 47699999.996000051498 22070363.407000008970 60259.749683665 2023-11-11T17:59:32.668621+00:00 20000096.425999999046 34999999.993000030518 47700000.039000026882 22070363.578000009060 60259.749695267 2023-11-11T17:59:33.671033+00:00 20000096.425999999046 34999999.993000030518 47700000.000999927521 22070363.662000000477 60259.749706869 2023-11-11T17:59:34.673436+00:00 20000096.425999999046 35000000.021999962628 47699999.954000003636 22070363.430999990553 60259.749718289 2023-11-11T17:59:35.660211+00:00 20000096.425999999046 34999999.984999999404 47700000.062000043690 22070363.596000019461 60259.749730072 2023-11-11T17:59:36.678231+00:00 20000096.427000049502 35000000.000000000000 47699999.962000012398 22070363.505999978632 60259.749741493 2023-11-11T17:59:37.665006+00:00 20000096.424000021070 34999999.979000002146 47699999.957000017166 22070363.360000010580 60259.749753095 2023-11-11T17:59:38.667407+00:00 20000096.424999948591 35000000.028999999166 47700000.014999993145 22070363.471999999136 60259.749764516 2023-11-11T17:59:39.654191+00:00 20000096.427999969572 34999999.994999997318 47699999.996999986470 22070363.655999958515 60259.749776299 2023-11-11T17:59:40.672213+00:00 20000096.424000021070 34999999.997000008821 47700000.062000006437 22070363.367000039667 60259.749787901 2023-11-11T17:59:41.674611+00:00 20000096.429000020027 35000000.001999996603 47700000.001999996603 22070363.600999951363 60259.749799321 2023-11-11T17:59:42.661385+00:00 20000096.424000021070 35000000.023999989033 47699999.957999996841 22070363.559000018984 60259.749811104 2023-11-11T17:59:43.679406+00:00 20000096.427999969572 34999999.976000010967 47700000.062999956310 22070363.164999961853 60259.749822525 2023-11-11T17:59:44.666181+00:00 20000096.424000021070 35000000.007999956608 47699999.939000010490 22070363.004999998957 60259.749834127 2023-11-11T17:59:45.668581+00:00 20000096.424999948591 35000000.001000046730 47699999.985000006855 22070363.872000098228 60259.749845729 2023-11-11T17:59:46.670989+00:00 20000096.427000049502 34999999.998999953270 47700000.040000021458 22070363.598999980837 60259.749857331 2023-11-11T17:59:47.673397+00:00 20000096.423999909312 34999999.994999997318 47700000.025999963284 22070363.559999939054 60259.749868752 2023-11-11T17:59:48.660181+00:00 20000096.428000088781 34999999.997000038624 47699999.971000023186 22070363.175000071526 60259.749880354 2023-11-11T17:59:49.662583+00:00 20000096.423999909312 34999999.999000012875 47700000.041000008583 22070363.771999958903 60259.749892137 2023-11-11T17:59:50.680596+00:00 20000096.427000049502 35000000.014999993145 47700000.016999959946 22070363.646000031382 60259.749903558 2023-11-11T17:59:51.667372+00:00 20000096.424000021070 34999999.973999977112 47699999.912999987602 22070363.633000019938 60259.749915159 2023-11-11T17:59:52.669773+00:00 20000096.425999999046 35000000.003000020981 47700000.025000102818 22070363.857999920845 60259.749926761 2023-11-11T17:59:53.672172+00:00 20000096.425999999046 35000000.021000027657 47699999.968999981880 22070364.096000079066 60259.749938363 2023-11-11T17:59:54.674572+00:00 20000096.425999999046 34999999.993999958038 47700000.023000001907 22070364.134999990463 60259.749949784 2023-11-11T17:59:55.661348+00:00 20000096.424999948591 34999999.988000042737 47699999.990999937057 22070363.837999939919 60259.749961386 2023-11-11T17:59:56.663750+00:00 20000096.425000071526 35000000.018000006676 47699999.994999997318 22070363.768000010401 60259.749972988 2023-11-11T17:59:57.666150+00:00 20000096.425999999046 34999999.985999941826 47700000.016000032425 22070363.879000071436 60259.749984590 2023-11-11T17:59:58.668550+00:00 20000096.425999999046 34999999.991000063717 47700000.027999997139 22070363.788999918848 60259.749996191 2023-11-11T17:59:59.670946+00:00 20000096.425999999046 35000000.037999987602 47700000.031000018120 22070363.866000059992 60259.750007793 2023-11-11T18:00:00.673348+00:00 20000096.426999930292 34999999.987999923527 47699999.967999942601 22070363.978999968618 60259.750019395 2023-11-11T18:00:01.675755+00:00 20000096.423000101000 34999999.967000007629 47699999.913999997079 22070363.986999988556 60259.750030909 2023-11-11T18:00:02.670510+00:00 20000096.427999969572 35000000.038000106812 47700000.059000007808 22070364.512000080198 60259.750042533 2023-11-11T18:00:03.674845+00:00 20000096.422999981791 34999999.974999897182 47699999.989999979734 22070364.264999989420 60259.750053954 2023-11-11T18:00:04.661631+00:00 20000096.429999951273 35000000.025000102818 47700000.052000023425 22070364.108999971300 60259.750065556 2023-11-11T18:00:05.664032+00:00 20000096.425999999046 34999999.993000000715 47700000.023999989033 22070364.026000019163 60259.750077158 2023-11-11T18:00:06.666433+00:00 20000096.423000000417 34999999.984999999404 47699999.938000023365 22070364.759999990463 60259.750088760 2023-11-11T18:00:07.668840+00:00 20000096.426000010222 35000000.006999999285 47699999.978999972343 22070364.214000001550 60259.750100362 2023-11-11T18:00:08.671243+00:00 20000096.427999988198 35000000.010999992490 47699999.986999988556 22070363.905000001192 60259.750111964 2023-11-11T18:00:09.673645+00:00 20000096.423000011593 34999999.966000020504 47700000.045000016689 22070364.146000001580 60259.750123565 2023-11-11T18:00:10.676046+00:00 20000096.425000000745 35000000.016000002623 47699999.993000030518 22070364.695999991149 60259.750134986 2023-11-11T18:00:11.662826+00:00 20000096.425000000745 35000000.000000000000 47700000.005999922752 22070364.151000011712 60259.750146588 2023-11-11T18:00:12.665227+00:00 20000096.428999990225 35000000.006999999285 47699999.998000033200 22070364.231000009924 60259.750158190 2023-11-11T18:00:13.667632+00:00 20000096.427000019699 35000000.018000006676 47700000.003000020981 22070364.282999988645 60259.750169792 2023-11-11T18:00:14.670036+00:00 20000096.423999991268 34999999.996999979019 47700000.001000046730 22070364.393999990076 60259.750181213 2023-11-11T18:00:15.656820+00:00 20000096.425999999046 34999999.982999980450 47699999.993999958038 22070364.403000000864 60259.750192996 2023-11-11T18:00:16.674841+00:00 20000096.425000008196 34999999.993000030518 47699999.983999967575 22070364.321000009775 60259.750204598 2023-11-11T18:00:17.677245+00:00 20000096.424999978393 35000000.013000011444 47700000.022000066936 22070364.275999989361 60259.750216019 2023-11-11T18:00:18.664024+00:00 20000096.430000040680 35000000.005000002682 47699999.982999920845 22070364.174000021070 60259.750227621 2023-11-11T18:00:19.666425+00:00 20000096.422999981791 35000000.000999987125 47700000.071000099182 22070364.299999948591 60259.750239222 2023-11-11T18:00:20.668832+00:00 20000096.425000008196 34999999.989999949932 47699999.931999921799 22070364.565000060946 60259.750250825 2023-11-11T18:00:21.671236+00:00 20000096.427999969572 35000000.005000002682 47700000.006000041962 22070364.363999959081 60259.750262246 2023-11-11T18:00:22.658020+00:00 20000096.425999999046 34999999.983000040054 47699999.954000003636 22070364.322000030428 60259.750274028 2023-11-11T18:00:23.676044+00:00 20000096.425999999046 35000000.031000018120 47700000.072999946773 22070364.402000010014 60259.750285449 2023-11-11T18:00:24.662824+00:00 20000096.423000041395 34999999.975000016391 47699999.935999989510 22070364.644999980927 60259.750297051 2023-11-11T18:00:25.665223+00:00 20000096.424999948591 35000000.000000000000 47699999.974000006914 22070364.176999989897 60259.750308653 2023-11-11T18:00:26.667620+00:00 20000096.427000049502 34999999.988999962807 47700000.032000012696 22070364.229000028223 60259.750320255 2023-11-11T18:00:27.670022+00:00 20000096.424999948591 35000000.009999990463 47699999.988000012934 22070364.274999979883 60259.750331857 2023-11-11T18:00:28.672423+00:00 20000096.427000049502 35000000.011000037193 47700000.101999968290 22070364.307999968529 60259.750343278 2023-11-11T18:00:29.659201+00:00 20000096.425999999046 35000000.003000020981 47699999.893000006676 22070364.171000000089 60259.750355060 2023-11-11T18:00:30.677220+00:00 20000096.424999948591 34999999.987999923527 47700000.037999987602 22070364.229000028223 60259.750366481 2023-11-11T18:00:31.663999+00:00 20000096.425000008196 35000000.011000037193 47700000.003000020981 22070364.873000029474 60259.750378083 2023-11-11T18:00:32.666398+00:00 20000096.425000071526 34999999.994999997318 47700000.013999998569 22070364.584999918938 60259.750389685 2023-11-11T18:00:33.668801+00:00 20000096.426999930292 34999999.986999988556 47699999.951000027359 22070364.504999998957 60259.750401287 2023-11-11T18:00:34.671203+00:00 20000096.425999999046 35000000.011000037193 47700000.079999983311 22070364.532000061125 60259.750412708 2023-11-11T18:00:35.657986+00:00 20000096.427000049502 35000000.000999927521 47700000.018000006676 22070364.610999941826 60259.750424310 2023-11-11T18:00:36.660387+00:00 20000096.425999999046 35000000.012000001967 47699999.934999942780 22070364.685999989510 60259.750436093 2023-11-11T18:00:37.678416+00:00 20000096.424000021070 34999999.979999996722 47699999.975000016391 22070364.908000111580 60259.750447514 2023-11-11T18:00:38.665191+00:00 20000096.425999999046 34999999.998000003397 47700000.005000002682 22070364.324999928474 60259.750459116 2023-11-11T18:00:39.667595+00:00 20000096.422999981791 35000000.016000002623 47699999.958000056446 22070364.886000040919 60259.750470717 2023-11-11T18:00:40.669993+00:00 20000096.429999951273 34999999.987000018358 47700000.053999900818 22070364.870000001043 60259.750482319 2023-11-11T18:00:41.672397+00:00 20000096.424000021070 35000000.005000002682 47700000.023000001907 22070365.049999948591 60259.750493846 2023-11-11T18:00:42.668296+00:00 20000096.424999948591 34999999.998999983072 47700000.004000067711 22070364.662999991328 60259.750505448 2023-11-11T18:00:43.670701+00:00 20000096.425999999046 35000000.011000037193 47700000.021000027657 22070364.616999980062 60259.750516869 2023-11-11T18:00:44.657481+00:00 20000096.425999999046 34999999.995999991894 47699999.930999986827 22070364.849000100046 60259.750528471 2023-11-11T18:00:45.659873+00:00 20000096.427000049502 34999999.993999958038 47700000.105999946594 22070364.984999898821 60259.750540253 2023-11-11T18:00:46.677895+00:00 20000096.422999981791 35000000.002000026405 47699999.923999987543 22070365.138000011444 60259.750551675 2023-11-11T18:00:47.664676+00:00 20000096.427000049502 34999999.994999997318 47699999.989000000060 22070364.593000050634 60259.750563276 2023-11-11T18:00:48.667081+00:00 20000096.424000021070 34999999.993999958038 47700000.016000002623 22070364.689999941736 60259.750574878 2023-11-11T18:00:49.669486+00:00 20000096.427999969572 35000000.001000046730 47699999.974000006914 22070365.095000028610 60259.750586480 2023-11-11T18:00:50.671890+00:00 20000096.425999999046 35000000.013999998569 47699999.974999986589 22070364.889000058174 60259.750597901 2023-11-11T18:00:51.658669+00:00 20000096.424999948591 34999999.995999932289 47700000.029999971390 22070364.878999948502 60259.750609503 2023-11-11T18:00:52.661072+00:00 20000096.427999969572 34999999.983000040054 47700000.000000000000 22070365.169000029564 60259.750621105 2023-11-11T18:00:53.663471+00:00 20000096.424000021070 35000000.001000046730 47700000.010000050068 22070364.664999961853 60259.750632707 2023-11-11T18:00:54.665875+00:00 20000096.425000071526 35000000.014999993145 47699999.976999998093 22070364.888000011444 60259.750644309 2023-11-11T18:00:55.668279+00:00 20000096.426999930292 34999999.981999993324 47700000.023999989033 22070364.934999998659 60259.750655911 2023-11-11T18:00:56.670685+00:00 20000096.427000049502 35000000.026999950409 47700000.026999950409 22070364.738000001758 60259.750667512 2023-11-11T18:00:57.673087+00:00 20000096.424000021070 34999999.970000028610 47699999.958000056446 22070365.000000011176 60259.750678934 2023-11-11T18:00:58.659865+00:00 20000096.425999999046 35000000.024000048637 47700000.072999946773 22070365.324999991804 60259.750690716 2023-11-11T18:00:59.677883+00:00 20000096.427999999374 35000000.005999922752 47700000.037000060081 22070365.481000009924 60259.750702137 2023-11-11T18:01:00.664653+00:00 20000096.423999998719 34999999.973000049591 47699999.925999999046 22070365.155000001192 60259.750713739 2023-11-11T18:01:01.667050+00:00 20000096.426000010222 35000000.018000006676 47700000.038999922574 22070365.364999990910 60259.750725160 2023-11-11T18:01:02.653831+00:00 20000096.423999991268 34999999.978999972343 47699999.963000059128 22070365.573000010103 60259.750736943 2023-11-11T18:01:03.671856+00:00 20000096.425999999046 35000000.018000006676 47700000.044999957085 22070365.741000000387 60259.750748545 2023-11-11T18:01:04.674259+00:00 20000096.425999999046 35000000.013999938965 47699999.904000036418 22070365.319999989122 60259.750759966 2023-11-11T18:01:05.661036+00:00 20000096.425999999046 34999999.982000112534 47700000.057000041008 22070365.471000019461 60259.750771748 2023-11-11T18:01:06.679052+00:00 20000096.427999999374 34999999.998999953270 47699999.989999890327 22070365.157999988645 60259.750783169 2023-11-11T18:01:07.665829+00:00 20000096.423000011593 34999999.991999998689 47699999.960000038147 22070365.148999989033 60259.750794771 2023-11-11T18:01:08.668226+00:00 20000096.426999989897 35000000.006999991834 47700000.006999969482 22070365.283999979496 60259.750806192 2023-11-11T18:01:09.655006+00:00 20000096.427000019699 34999999.999000012875 47700000.023000001907 22070365.721000019461 60259.750817975 2023-11-11T18:01:10.673031+00:00 20000096.425999999046 34999999.995999991894 47699999.996999986470 22070365.166999999434 60259.750829396 2023-11-11T18:01:11.659810+00:00 20000096.423000011593 35000000.043000012636 47700000.075000017881 22070365.460000038147 60259.750840998 2023-11-11T18:01:12.662203+00:00 20000096.426999989897 35000000.001999996603 47699999.969999998808 22070365.492999970913 60259.750852780 2023-11-11T18:01:13.680223+00:00 20000096.426999989897 34999999.957999967039 47699999.923999972641 22070366.195999979973 60259.750864201 2023-11-11T18:01:14.667000+00:00 20000096.425999999046 35000000.027999997139 47700000.042000003159 22070365.242000039667 60259.750875803 2023-11-11T18:01:15.669399+00:00 20000096.425000008196 34999999.983000040054 47699999.975000016391 22070365.354999959469 60259.750887224 2023-11-11T18:01:16.656174+00:00 20000096.422999981791 35000000.003999948502 47700000.005999982357 22070365.729000028223 60259.750899007 2023-11-11T18:01:17.674201+00:00 20000096.427000049502 35000000.001000046730 47700000.067000031471 22070365.763999998569 60259.750910428 2023-11-11T18:01:18.660978+00:00 20000096.425999999046 34999999.993999958038 47699999.973999977112 22070365.616999980062 60259.750922030 2023-11-11T18:01:19.663381+00:00 20000096.425999999046 35000000.000000000000 47699999.944000072777 22070365.672000050545 60259.750933632 2023-11-11T18:01:20.665775+00:00 20000096.424999948591 35000000.001000046730 47699999.952999949455 22070365.780999898911 60259.750945234 2023-11-11T18:01:21.668173+00:00 20000096.424000021070 34999999.996999979019 47700000.110999941826 22070365.614000078291 60259.750956835 2023-11-11T18:01:22.670571+00:00 20000096.429000020027 35000000.001000046730 47699999.963000059128 22070365.926999930292 60259.750968362 2023-11-11T18:01:23.666464+00:00 20000096.423999968916 34999999.985999941826 47699999.996000051498 22070365.491000059992 60259.750980039 2023-11-11T18:01:24.675376+00:00 20000096.428000029176 35000000.039000026882 47700000.000000000000 22070365.669999960810 60259.750991385 2023-11-11T18:01:25.655646+00:00 20000096.424000021070 35000000.001999966800 47699999.947999946773 22070365.530000090599 60259.751003168 2023-11-11T18:01:26.673668+00:00 20000096.425999999046 34999999.975000016391 47700000.044000029564 22070365.682999968529 60259.751014588 2023-11-11T18:01:27.660448+00:00 20000096.426999930292 35000000.013000011444 47699999.991999976337 22070365.776000019163 60259.751026190 2023-11-11T18:01:28.662841+00:00 20000096.425000071526 34999999.972999930382 47699999.980000019073 22070365.432999968529 60259.751037792 2023-11-11T18:01:29.665236+00:00 20000096.425999999046 34999999.981999993324 47699999.995999932289 22070365.846999999136 60259.751049394 2023-11-11T18:01:30.667640+00:00 20000096.423999909312 35000000.050000071526 47699999.996999979019 22070365.972999930382 60259.751060996 2023-11-11T18:01:31.670045+00:00 20000096.428000088781 34999999.980000019073 47699999.988000012934 22070365.649000048637 60259.751072598 2023-11-11T18:01:32.672448+00:00 20000096.424999948591 35000000.003999948502 47700000.127999991179 22070365.524000048637 60259.751084200 2023-11-11T18:01:33.674847+00:00 20000096.427000049502 35000000.003999948502 47699999.943000003695 22070365.903999920934 60259.751095621 2023-11-11T18:01:34.661627+00:00 20000096.422999981791 34999999.987000107765 47699999.994000017643 22070366.200999978930 60259.751107222 2023-11-11T18:01:35.664026+00:00 20000096.427000049502 35000000.005999922752 47699999.967999987304 22070366.139000058174 60259.751118824 2023-11-11T18:01:36.666425+00:00 20000096.423999909312 34999999.991999976337 47700000.007999986410 22070365.837999939919 60259.751130426 2023-11-11T18:01:37.668833+00:00 20000096.427000049502 34999999.998000003397 47699999.980000019073 22070365.856000069529 60259.751141848 2023-11-11T18:01:38.655616+00:00 20000096.427999969572 35000000.009999990463 47700000.042000003159 22070365.779000040144 60259.751153630 2023-11-11T18:01:39.673645+00:00 20000096.422000050545 34999999.996000006795 47699999.981999993324 22070365.605999950320 60259.751165232 2023-11-11T18:01:40.676041+00:00 20000096.427999969572 34999999.981999993324 47699999.938000023365 22070366.022999998182 60259.751176653 2023-11-11T18:01:41.662818+00:00 20000096.425999999046 35000000.016000002623 47700000.037999987602 22070366.075000051409 60259.751188255 2023-11-11T18:01:42.665224+00:00 20000096.427000049502 35000000.000000000000 47700000.044999957085 22070365.992999911308 60259.751199857 2023-11-11T18:01:43.667625+00:00 20000096.423999909312 35000000.009999990463 47700000.009000062943 22070366.183000091463 60259.751211459 2023-11-11T18:01:44.670027+00:00 20000096.427000049502 34999999.993000030518 47699999.944999933243 22070365.923999998719 60259.751222880 2023-11-11T18:01:45.656808+00:00 20000096.425999999046 35000000.007999956608 47700000.052000053227 22070366.190000001341 60259.751234662 2023-11-11T18:01:46.674833+00:00 20000096.427999969572 34999999.987000048161 47699999.924000017345 22070366.049000009894 60259.751246084 2023-11-11T18:01:47.661617+00:00 20000096.425999999046 35000000.007999956608 47700000.069000013173 22070365.890999991447 60259.751257792 2023-11-11T18:01:48.673203+00:00 20000096.422000050545 35000000.002000026405 47699999.978999972343 22070366.204000011086 60259.751269408 2023-11-11T18:01:49.676834+00:00 20000096.425999999046 34999999.982999980450 47700000.034000039101 22070366.396999981254 60259.751280829 2023-11-11T18:01:50.663611+00:00 20000096.425999999046 35000000.013999998569 47699999.987999923527 22070366.314000010490 60259.751292431 2023-11-11T18:01:51.666010+00:00 20000096.424000021070 35000000.013000011444 47699999.983000040054 22070365.875000000000 60259.751304032 2023-11-11T18:01:52.668408+00:00 20000096.427999999374 34999999.997999973595 47700000.031000018120 22070365.830000009388 60259.751315634 2023-11-11T18:01:53.670811+00:00 20000096.423999998719 34999999.976999998093 47699999.917999982834 22070366.021999981254 60259.751327056 2023-11-11T18:01:54.657584+00:00 20000096.427999999374 35000000.007000088692 47700000.027000002563 22070366.111999988556 60259.751338838 2023-11-11T18:01:55.675613+00:00 20000096.426000010222 34999999.998999953270 47700000.062000006437 22070366.072999980301 60259.751350259 2023-11-11T18:01:56.662382+00:00 20000096.425999999046 35000000.006999969482 47699999.979000002146 22070366.230000019073 60259.751361861 2023-11-11T18:01:57.664779+00:00 20000096.422999989241 35000000.019000053406 47700000.002999991179 22070366.109000030905 60259.751373463 2023-11-11T18:01:58.667178+00:00 20000096.425999999046 34999999.977999933064 47699999.990000009537 22070366.396999958903 60259.751385065 2023-11-11T18:01:59.669576+00:00 20000096.425999999046 35000000.014999993145 47699999.981999993324 22070366.196000039577 60259.751396666 2023-11-11T18:02:00.671971+00:00 20000096.425999999046 34999999.992000102997 47699999.971000023186 22070366.311999980360 60259.751408193 2023-11-11T18:02:01.667870+00:00 20000096.425999999046 34999999.992999911308 47700000.008000023663 22070366.447000030428 60259.751419870 2023-11-11T18:02:02.676786+00:00 20000096.425999999046 35000000.003000020981 47699999.986000001431 22070365.995000001043 60259.751431216 2023-11-11T18:02:03.657061+00:00 20000096.425999999046 34999999.971000082791 47700000.043999969959 22070366.204999979585 60259.751442999 2023-11-11T18:02:04.675084+00:00 20000096.425999999046 35000000.038999922574 47700000.079999983311 22070366.448000010103 60259.751454419 2023-11-11T18:02:05.661863+00:00 20000096.425000008196 34999999.986000061035 47699999.950000047684 22070366.440000001341 60259.751466022 2023-11-11T18:02:06.664265+00:00 20000096.426999989897 35000000.000999927521 47699999.967000007629 22070365.893000010401 60259.751477623 2023-11-11T18:02:07.666665+00:00 20000096.425000008196 35000000.002000093460 47700000.008000023663 22070366.388999938965 60259.751489225 2023-11-11T18:02:08.669069+00:00 20000096.424000021070 35000000.020000003278 47700000.023000001907 22070366.276000019163 60259.751500827 2023-11-11T18:02:09.671476+00:00 20000096.425999999046 34999999.983999997377 47699999.997999906540 22070366.717000011355 60259.751512248 2023-11-11T18:02:10.658255+00:00 20000096.426999989897 34999999.968999996781 47699999.958000056446 22070366.697000030428 60259.751524031 2023-11-11T18:02:11.676277+00:00 20000096.426999989897 35000000.031999990344 47700000.033999919891 22070366.231999989599 60259.751535452 2023-11-11T18:02:12.663057+00:00 20000096.424000021070 34999999.994999997318 47699999.984000086784 22070366.654999971390 60259.751547054 2023-11-11T18:02:13.665457+00:00 20000096.428999960423 35000000.003000020981 47700000.036999940872 22070366.666000008583 60259.751558475 2023-11-11T18:02:14.652236+00:00 20000096.423000041395 35000000.021999977529 47699999.927999973297 22070366.746000051498 60259.751570258 2023-11-11T18:02:15.670265+00:00 20000096.425999999046 34999999.968000017107 47700000.042000062764 22070366.610999941826 60259.751581860 2023-11-11T18:02:16.672670+00:00 20000096.423999968916 35000000.020999968052 47699999.995999999344 22070366.656000021845 60259.751593281 2023-11-11T18:02:17.659447+00:00 20000096.429000020027 34999999.991999976337 47699999.977000012994 22070366.949000000954 60259.751605063 2023-11-11T18:02:18.677469+00:00 20000096.425999999046 35000000.002000026405 47700000.033999986947 22070366.753999948502 60259.751616484 2023-11-11T18:02:19.664248+00:00 20000096.424999948591 34999999.978999972343 47699999.974999986589 22070366.981999989599 60259.751628086 2023-11-11T18:02:20.666652+00:00 20000096.425000071526 35000000.018999986351 47700000.057999998331 22070366.531000021845 60259.751639507 2023-11-11T18:02:21.653433+00:00 20000096.427999969572 34999999.978000037372 47699999.947999976575 22070366.735000010580 60259.751651290 2023-11-11T18:02:22.671455+00:00 20000096.422999981791 35000000.018999926746 47700000.016000032425 22070366.922000050545 60259.751662711 2023-11-11T18:02:23.658237+00:00 20000096.425999999046 34999999.984000086784 47699999.945999979973 22070366.618000030518 60259.751674313 2023-11-11T18:02:24.660637+00:00 20000096.425999999046 35000000.009999990463 47700000.013999998569 22070366.514999989420 60259.751686096 2023-11-11T18:02:25.678661+00:00 20000096.427000049502 35000000.013999938965 47699999.991999976337 22070367.143000010401 60259.751697517 2023-11-11T18:02:26.665436+00:00 20000096.425999999046 34999999.993000030518 47700000.031000018120 22070366.991999980062 60259.751709118 2023-11-11T18:02:27.667835+00:00 20000096.424000021070 34999999.993000030518 47699999.998999953270 22070366.513999938965 60259.751720720 2023-11-11T18:02:28.670236+00:00 20000096.424999948591 35000000.010999917984 47700000.035000093281 22070366.547000050545 60259.751732322 2023-11-11T18:02:29.672640+00:00 20000096.424999948591 34999999.981999993324 47700000.013999938965 22070366.838999990374 60259.751743743 2023-11-11T18:02:30.659423+00:00 20000096.425000071526 35000000.030000090599 47699999.996000051498 22070366.942999958992 60259.751755345 2023-11-11T18:02:31.661823+00:00 20000096.427999969572 34999999.993999958038 47699999.907999992371 22070367.139999989420 60259.751766947 2023-11-11T18:02:32.664228+00:00 20000096.425999999046 34999999.986000061035 47700000.074999928474 22070366.912999991328 60259.751778549 2023-11-11T18:02:33.666631+00:00 20000096.422999981791 34999999.991999976337 47699999.986000061035 22070366.798999998719 60259.751790151 2023-11-11T18:02:34.669035+00:00 20000096.430000070482 35000000.026999950409 47700000.036000013351 22070367.078000001609 60259.751801752 2023-11-11T18:02:35.671439+00:00 20000096.424999948591 34999999.970999963582 47700000.008000023663 22070366.897000011057 60259.751813355 2023-11-11T18:02:36.673841+00:00 20000096.424999948591 35000000.011000037193 47699999.955999970436 22070366.866000000387 60259.751824776 2023-11-11T18:02:37.660615+00:00 20000096.425999999046 35000000.017000079155 47700000.018000006676 22070367.227000001818 60259.751836378 2023-11-11T18:02:38.663017+00:00 20000096.425000071526 34999999.987999923527 47699999.988000042737 22070367.087000001222 60259.751847980 2023-11-11T18:02:39.665423+00:00 20000096.424999948591 34999999.991999998689 47699999.942000001669 22070366.883999999613 60259.751859581 2023-11-11T18:02:40.667828+00:00 20000096.422999981791 35000000.006999999285 47700000.081000000238 22070367.113999988884 60259.751871108 2023-11-11T18:02:41.663723+00:00 20000096.431000109762 34999999.995999991894 47699999.987000003457 22070367.164000000805 60259.751882785 2023-11-11T18:02:42.672631+00:00 20000096.423999909312 35000000.012000009418 47699999.991999976337 22070366.960999999195 60259.751894387 2023-11-11T18:02:43.675039+00:00 20000096.430000070482 34999999.993000000715 47700000.014000028372 22070366.744000021368 60259.751905913 2023-11-11T18:02:44.670931+00:00 20000096.421999931335 35000000.021999977529 47699999.999000012875 22070367.302999999374 60259.751917515 2023-11-11T18:02:45.673336+00:00 20000096.425000071526 34999999.954000003636 47699999.969999969006 22070367.126999970526 60259.751928937 2023-11-11T18:02:46.660117+00:00 20000096.427999999374 35000000.013000011444 47700000.000999987125 22070367.306999981403 60259.751940538 2023-11-11T18:02:47.662518+00:00 20000096.421999998391 35000000.030000030994 47699999.981000013649 22070367.250000000000 60259.751952140 2023-11-11T18:02:48.664916+00:00 20000096.427000001073 34999999.969999969006 47700000.009999990463 22070367.019000049680 60259.751963742 2023-11-11T18:02:49.667320+00:00 20000096.427000001073 34999999.985000006855 47699999.999000012875 22070367.087999999523 60259.751975163 2023-11-11T18:02:50.654093+00:00 20000096.425999999046 35000000.042999982834 47700000.009000062943 22070367.421999990940 60259.751986946 2023-11-11T18:02:51.672120+00:00 20000096.425000000745 34999999.961000032723 47699999.965999960899 22070367.534999970347 60259.751998547 2023-11-11T18:02:52.674523+00:00 20000096.427000001073 35000000.005000002682 47700000.051999926567 22070367.340000029653 60259.752009969 2023-11-11T18:02:53.661303+00:00 20000096.423999991268 35000000.011000037193 47699999.976000070572 22070367.085999969393 60259.752021751 2023-11-11T18:02:54.679327+00:00 20000096.427999999374 34999999.975999951363 47700000.034000039101 22070367.852000001818 60259.752033173 2023-11-11T18:02:55.666107+00:00 20000096.423000011593 35000000.016999959946 47699999.957999937236 22070367.571000039577 60259.752044775 2023-11-11T18:02:56.668508+00:00 20000096.426999989897 35000000.014000058174 47699999.957000017166 22070367.541000008583 60259.752056195 2023-11-11T18:02:57.655291+00:00 20000096.425000008196 34999999.981999993324 47700000.011999957263 22070367.427999969572 60259.752067978 2023-11-11T18:02:58.673316+00:00 20000096.425000008196 35000000.006000041962 47700000.039000026882 22070367.317000031471 60259.752079399 2023-11-11T18:02:59.660098+00:00 20000096.425999999046 35000000.020999908447 47699999.976999998093 22070367.549000021070 60259.752091001 2023-11-11T18:03:00.662497+00:00 20000096.428999960423 35000000.016000032425 47700000.006999969482 22070367.515999909490 60259.752102784 2023-11-11T18:03:01.680515+00:00 20000096.424000021070 34999999.935000061989 47700000.075000002980 22070367.846999999136 60259.752114205 2023-11-11T18:03:02.667291+00:00 20000096.425000008196 35000000.029999971390 47699999.934000000358 22070367.824000000954 60259.752125807 2023-11-11T18:03:03.669692+00:00 20000096.425999999046 34999999.993999958038 47699999.989000007510 22070367.279999971390 60259.752137228 2023-11-11T18:03:04.656475+00:00 20000096.423999968916 35000000.011999957263 47700000.038999997079 22070367.233000040054 60259.752149011 2023-11-11T18:03:05.674498+00:00 20000096.428000029176 34999999.989000082016 47700000.000999987125 22070367.345000028610 60259.752160431 2023-11-11T18:03:06.661277+00:00 20000096.425999999046 35000000.033999919891 47699999.978000022471 22070367.337000008672 60259.752172033 2023-11-11T18:03:07.663676+00:00 20000096.425000008196 34999999.967000007629 47700000.013999998569 22070367.434999939054 60259.752183635 2023-11-11T18:03:08.666071+00:00 20000096.428999960423 35000000.011000037193 47700000.058999963105 22070367.684000018984 60259.752195237 2023-11-11T18:03:09.668478+00:00 20000096.421000000089 34999999.997000001371 47699999.920999996364 22070367.440999981016 60259.752206839 2023-11-11T18:03:10.670877+00:00 20000096.428000029176 35000000.002999998629 47700000.003000020981 22070367.259999990463 60259.752218260 2023-11-11T18:03:11.657657+00:00 20000096.421999990940 34999999.974999986589 47699999.960999973118 22070367.340000029653 60259.752230043 2023-11-11T18:03:12.675682+00:00 20000096.430000010878 35000000.038999997079 47700000.055000066757 22070367.399999979883 60259.752241463 2023-11-11T18:03:13.662456+00:00 20000096.427999969572 34999999.965999990702 47699999.958999991417 22070367.684000018984 60259.752253065 2023-11-11T18:03:14.664853+00:00 20000096.422999981791 35000000.025000013411 47700000.064000010490 22070367.550999999046 60259.752264667 2023-11-11T18:03:15.667253+00:00 20000096.425999999046 35000000.013999998569 47699999.973999977112 22070368.078999999911 60259.752276269 2023-11-11T18:03:16.669655+00:00 20000096.424000021070 35000000.002000026405 47700000.059999942780 22070367.893000010401 60259.752287690 2023-11-11T18:03:17.656428+00:00 20000096.425000071526 34999999.974999956787 47699999.951000086963 22070367.952000018209 60259.752299292 2023-11-11T18:03:18.658834+00:00 20000096.426999930292 34999999.986999988556 47700000.042999982834 22070368.220000028610 60259.752311075 2023-11-11T18:03:19.676868+00:00 20000096.425999999046 35000000.012000016868 47699999.990000009537 22070368.273999929428 60259.752322496 2023-11-11T18:03:20.663647+00:00 20000096.425999999046 35000000.010999977589 47699999.964999906719 22070367.838999990374 60259.752334098 2023-11-11T18:03:21.666046+00:00 20000096.425000071526 34999999.993000030518 47699999.955000042915 22070368.177000001073 60259.752345700 2023-11-11T18:03:22.668445+00:00 20000096.427999969572 35000000.001999966800 47700000.027999997139 22070368.567999999970 60259.752357301 2023-11-11T18:03:23.670849+00:00 20000096.422999981791 34999999.989000022411 47700000.037999987602 22070368.184000000358 60259.752368828 2023-11-11T18:03:24.666742+00:00 20000096.427999969572 35000000.031000018120 47700000.016999997199 22070367.859000001103 60259.752380505 2023-11-11T18:03:25.675654+00:00 20000096.422999981791 34999999.988999962807 47699999.934000000358 22070368.319999989122 60259.752391851 2023-11-11T18:03:26.655934+00:00 20000096.427000049502 34999999.991999976337 47700000.035000011325 22070368.184999998659 60259.752403634 2023-11-11T18:03:27.673955+00:00 20000096.424000021070 34999999.999000072479 47700000.005000002682 22070367.863999988884 60259.752415236 2023-11-11T18:03:28.676353+00:00 20000096.429000020027 34999999.984999902546 47700000.030000001192 22070368.006999999285 60259.752426656 2023-11-11T18:03:29.663130+00:00 20000096.425999999046 35000000.019000053406 47699999.967999987304 22070368.070000018924 60259.752438258 2023-11-11T18:03:30.665526+00:00 20000096.421999931335 34999999.996999979019 47699999.998000033200 22070367.850999981165 60259.752449860 2023-11-11T18:03:31.667927+00:00 20000096.430999990553 35000000.003000020981 47699999.969999969006 22070367.881000008434 60259.752461462 2023-11-11T18:03:32.670332+00:00 20000096.421000000089 34999999.988999962807 47699999.954000003636 22070368.258999999613 60259.752472883 2023-11-11T18:03:33.657115+00:00 20000096.429000020027 34999999.986999988556 47700000.078000009060 22070368.483000010252 60259.752484666 2023-11-11T18:03:34.675142+00:00 20000096.424000021070 35000000.025000102818 47699999.982000052929 22070367.609999950975 60259.752496087 2023-11-11T18:03:35.661966+00:00 20000096.425999999046 34999999.983999967575 47700000.047999978065 22070368.364000018686 60259.752507738 2023-11-11T18:03:36.668537+00:00 20000096.426999930292 34999999.990000009537 47699999.930999986827 22070368.018999990076 60259.752519122 2023-11-11T18:03:37.652120+00:00 20000096.423000101000 35000000.009999990463 47700000.044000029564 22070368.153999980539 60259.752530904 2023-11-11T18:03:38.670150+00:00 20000096.427999969572 35000000.011000037193 47700000.056999921799 22070367.950000051409 60259.752542506 2023-11-11T18:03:39.672548+00:00 20000096.424000021070 35000000.000000000000 47699999.865000009537 22070367.757999960333 60259.752553928 2023-11-11T18:03:40.659334+00:00 20000096.427999999374 35000000.005000002682 47700000.085999973118 22070368.513999998569 60259.752565710 2023-11-11T18:03:41.677354+00:00 20000096.425000000745 34999999.983000002801 47700000.060000061989 22070368.229000028223 60259.752577131 2023-11-11T18:03:42.664134+00:00 20000096.425000000745 35000000.003000013530 47699999.952000021935 22070368.362999979407 60259.752588733 2023-11-11T18:03:43.666530+00:00 20000096.429000008851 35000000.015000000596 47699999.965999960899 22070368.308000031859 60259.752600154 2023-11-11T18:03:44.653304+00:00 20000096.423999991268 35000000.009999990463 47699999.985000006855 22070368.810999989510 60259.752611937 2023-11-11T18:03:45.671327+00:00 20000096.425000008196 34999999.992000013590 47700000.006000041962 22070368.686999980360 60259.752623358 2023-11-11T18:03:46.658110+00:00 20000096.423000011593 34999999.994999997318 47699999.978000000119 22070368.412999991328 60259.752634959 2023-11-11T18:03:47.660508+00:00 20000096.430999990553 35000000.015999972820 47700000.093000002205 22070368.365000009537 60259.752646742 2023-11-11T18:03:48.678529+00:00 20000096.422999981791 34999999.980000019073 47699999.926999993622 22070368.468999978155 60259.752658163 2023-11-11T18:03:49.665306+00:00 20000096.427000019699 34999999.991999976337 47700000.018000006676 22070368.439000010490 60259.752669765 2023-11-11T18:03:50.667703+00:00 20000096.426999989897 35000000.013000011444 47699999.995999991894 22070368.422000050545 60259.752681186 2023-11-11T18:03:51.654481+00:00 20000096.422000020742 35000000.032999992371 47700000.010000020266 22070368.399999979883 60259.752692969 2023-11-11T18:03:52.672501+00:00 20000096.426999989897 34999999.943000018597 47699999.948000006378 22070368.050999999046 60259.752704390 2023-11-11T18:03:53.659279+00:00 20000096.425999999046 35000000.028999976814 47700000.045999996364 22070368.297000050545 60259.752715992 2023-11-11T18:03:54.661673+00:00 20000096.425999999046 34999999.993000030518 47699999.977999992669 22070368.462000008672 60259.752727593 2023-11-11T18:03:55.664072+00:00 20000096.425999999046 34999999.990999937057 47700000.001999966800 22070368.078999999911 60259.752739195 2023-11-11T18:03:56.666473+00:00 20000096.425999999046 34999999.994999997318 47700000.000999987125 22070368.322999950498 60259.752750797 2023-11-11T18:03:57.668867+00:00 20000096.425999999046 35000000.018000006676 47700000.037000000477 22070368.337000008672 60259.752762218 2023-11-11T18:03:58.655641+00:00 20000096.425000008196 34999999.973999977112 47699999.952000021935 22070368.333999991417 60259.752774001 2023-11-11T18:03:59.673665+00:00 20000096.425000008196 35000000.022000066936 47699999.962000012398 22070368.582999940962 60259.752785422 2023-11-11T18:04:00.660430+00:00 20000096.425000008196 34999999.980999946594 47700000.036000013351 22070368.720000028610 60259.752797023 2023-11-11T18:04:01.662831+00:00 20000096.424999948591 35000000.014000058174 47699999.990000009537 22070368.791000008583 60259.752808625 2023-11-11T18:04:02.665234+00:00 20000096.425999999046 35000000.019999980927 47700000.055999986827 22070368.812000039965 60259.752820227 2023-11-11T18:04:03.667633+00:00 20000096.425999999046 34999999.975999951363 47699999.906999953091 22070368.600999951363 60259.752831754 2023-11-11T18:04:04.663525+00:00 20000096.430000010878 34999999.999000072479 47700000.075000047684 22070368.884000059217 60259.752843356 2023-11-11T18:04:05.665923+00:00 20000096.421000000089 35000000.001999966800 47699999.976999998093 22070369.046999931335 60259.752855033 2023-11-11T18:04:06.674832+00:00 20000096.426999989897 34999999.996000051498 47700000.016999959946 22070368.759999990463 60259.752866379 2023-11-11T18:04:07.655109+00:00 20000096.425999999046 35000000.021999962628 47700000.059000022709 22070368.626000050455 60259.752878161 2023-11-11T18:04:08.673130+00:00 20000096.427000049502 34999999.991999976337 47699999.996999979019 22070368.965999960899 60259.752889582 2023-11-11T18:04:09.659907+00:00 20000096.426999930292 34999999.986999988556 47699999.994999997318 22070369.027000069618 60259.752901184 2023-11-11T18:04:10.662300+00:00 20000096.421000000089 35000000.009999990463 47699999.906999990344 22070368.984999999404 60259.752912786 2023-11-11T18:04:11.664696+00:00 20000096.428000088781 34999999.989999987185 47700000.049999997020 22070369.120999999344 60259.752924388 2023-11-11T18:04:12.667096+00:00 20000096.424999948591 35000000.004000008106 47700000.036000013351 22070368.896999999881 60259.752935809 2023-11-11T18:04:13.653870+00:00 20000096.427999969572 34999999.978000000119 47699999.976000010967 22070368.741999998689 60259.752947591 2023-11-11T18:04:14.671897+00:00 20000096.425000071526 35000000.001999996603 47699999.939000010490 22070368.662999998778 60259.752959193 2023-11-11T18:04:15.674303+00:00 20000096.424999948591 35000000.002999991179 47700000.010999977589 22070369.213999990374 60259.752970614 2023-11-11T18:04:16.661083+00:00 20000096.424999948591 35000000.005000002682 47699999.939000010490 22070369.184000018984 60259.752982216 2023-11-11T18:04:17.663482+00:00 20000096.427000049502 35000000.021999977529 47700000.088999986649 22070368.515999998897 60259.752993818 2023-11-11T18:04:18.665881+00:00 20000096.427000049502 34999999.976000010967 47700000.000999987125 22070369.287999991328 60259.753005420 2023-11-11T18:04:19.668283+00:00 20000096.421999931335 35000000.010999977589 47699999.967999987304 22070369.541999999434 60259.753016841 2023-11-11T18:04:20.655060+00:00 20000096.427000049502 35000000.004000008106 47700000.018000006676 22070369.193000018597 60259.753028624 2023-11-11T18:04:21.673090+00:00 20000096.424999948591 35000000.012000016868 47700000.013000011444 22070369.397999998182 60259.753040045 2023-11-11T18:04:22.659872+00:00 20000096.427000049502 34999999.985000006855 47700000.062000043690 22070369.472999989986 60259.753051647 2023-11-11T18:04:23.662267+00:00 20000096.424000021070 34999999.992999970913 47699999.855000019073 22070369.309999998659 60259.753063248 2023-11-11T18:04:24.664670+00:00 20000096.427999969572 35000000.013999998569 47700000.038999922574 22070368.980000019073 60259.753074850 2023-11-11T18:04:25.667068+00:00 20000096.427000049502 35000000.004000008106 47700000.057000041008 22070369.379999998957 60259.753086452 2023-11-11T18:04:26.669469+00:00 20000096.423999909312 35000000.016000032425 47700000.027999997139 22070369.449999991804 60259.753097873 2023-11-11T18:04:27.656254+00:00 20000096.428000088781 34999999.986999988556 47700000.000000000000 22070368.974999960512 60259.753109656 2023-11-11T18:04:28.674273+00:00 20000096.425999999046 34999999.985000006855 47699999.955000042915 22070369.525000039488 60259.753121077 2023-11-11T18:04:29.661051+00:00 20000096.424999948591 34999999.993999958038 47700000.011999957263 22070369.593999978155 60259.753132679 2023-11-11T18:04:30.663448+00:00 20000096.424000021070 35000000.006000041962 47699999.945999979973 22070369.559000018984 60259.753144100 2023-11-11T18:04:31.650222+00:00 20000096.424999948591 35000000.005999922752 47700000.045000001788 22070369.674000021070 60259.753155882 2023-11-11T18:04:32.668241+00:00 20000096.427999969572 34999999.992000102997 47700000.038000002503 22070369.537000000477 60259.753167484 2023-11-11T18:04:33.670644+00:00 20000096.424000021070 35000000.019999980927 47699999.953000009060 22070369.787999931723 60259.753178905 2023-11-11T18:04:34.657421+00:00 20000096.427000001073 34999999.980999946594 47699999.983999997377 22070369.794000029564 60259.753190688 2023-11-11T18:04:35.675446+00:00 20000096.425999999046 35000000.003000020981 47700000.028999976814 22070369.741000059992 60259.753202109 2023-11-11T18:04:36.662222+00:00 20000096.425999991596 35000000.003000020981 47700000.007999986410 22070369.268999930471 60259.753213711 2023-11-11T18:04:37.664618+00:00 20000096.426000010222 35000000.008000023663 47699999.967999987304 22070369.411000009626 60259.753225132 2023-11-11T18:04:38.651390+00:00 20000096.425000000745 35000000.005000002682 47700000.022000007331 22070369.669999960810 60259.753236915 2023-11-11T18:04:39.669413+00:00 20000096.427999999374 34999999.980000019073 47699999.948000006378 22070369.573000069708 60259.753248336 2023-11-11T18:04:40.656188+00:00 20000096.422999981791 35000000.011999957263 47700000.079000003636 22070369.569999929518 60259.753259937 2023-11-11T18:04:41.658590+00:00 20000096.426000028849 35000000.008000001311 47699999.962000012398 22070369.437000039965 60259.753271720 2023-11-11T18:04:42.676613+00:00 20000096.425999999046 34999999.963000006974 47700000.041000008583 22070369.384999990463 60259.753283141 2023-11-11T18:04:43.663386+00:00 20000096.426999989897 35000000.027000002563 47699999.902999997139 22070369.835999969393 60259.753294743 2023-11-11T18:04:44.665784+00:00 20000096.423999991268 34999999.991999998689 47700000.082000017166 22070369.359000090510 60259.753306345 2023-11-11T18:04:45.668185+00:00 20000096.427000019699 35000000.023000001907 47699999.982999920845 22070369.633999940008 60259.753317947 2023-11-11T18:04:46.670595+00:00 20000096.424999978393 35000000.000000000000 47699999.994000077248 22070369.966000080109 60259.753329473 2023-11-11T18:04:47.666487+00:00 20000096.422999981791 34999999.970999993384 47700000.041999943554 22070369.291999939829 60259.753341075 2023-11-11T18:04:48.668894+00:00 20000096.429000020027 35000000.004000008106 47700000.012000076473 22070369.606999989599 60259.753352496 2023-11-11T18:04:49.655678+00:00 20000096.425000008196 34999999.991999976337 47699999.944000013173 22070370.106000069529 60259.753364098 2023-11-11T18:04:50.658077+00:00 20000096.425999999046 35000000.000000000000 47700000.024999983609 22070369.963999990374 60259.753375881 2023-11-11T18:04:51.676096+00:00 20000096.422999981791 34999999.985000006855 47699999.946999907494 22070369.883000019938 60259.753387302 2023-11-11T18:04:52.662873+00:00 20000096.429000020027 35000000.040000021458 47700000.037000060081 22070370.136999960989 60259.753398903 2023-11-11T18:04:53.665242+00:00 20000096.426999989897 34999999.984999947250 47700000.031000018120 22070369.391000028700 60259.753410505 2023-11-11T18:04:54.667621+00:00 20000096.425999999046 34999999.996000051498 47699999.994000002742 22070369.748999949545 60259.753422107 2023-11-11T18:04:55.670023+00:00 20000096.424000021070 35000000.028999976814 47699999.959000006318 22070370.187999960035 60259.753433528 2023-11-11T18:04:56.656806+00:00 20000096.426999989897 34999999.973999977112 47700000.004000008106 22070369.981000069529 60259.753445130 2023-11-11T18:04:57.659215+00:00 20000096.422999981791 35000000.013000011444 47700000.023000001907 22070370.458999991417 60259.753456732 2023-11-11T18:04:58.661615+00:00 20000096.428000029176 34999999.986000061035 47699999.939999967813 22070370.215999960899 60259.753468334 2023-11-11T18:04:59.664016+00:00 20000096.424000021070 35000000.002999901772 47700000.060000002384 22070370.263999998569 60259.753479935 2023-11-11T18:05:00.666389+00:00 20000096.427999969572 34999999.994000077248 47699999.979000031948 22070370.171999998391 60259.753491537 2023-11-11T18:05:01.668753+00:00 20000096.424000021070 35000000.020999908447 47700000.015999972820 22070369.855000000447 60259.753503138 2023-11-11T18:05:02.671124+00:00 20000096.424999948591 34999999.996000051498 47699999.984000027180 22070370.189000010490 60259.753514559 2023-11-11T18:05:03.657897+00:00 20000096.427999969572 35000000.008000023663 47700000.000999987125 22070370.334999989718 60259.753526161 2023-11-11T18:05:04.660297+00:00 20000096.425000071526 34999999.998000033200 47699999.989000022411 22070370.146999999881 60259.753537763 2023-11-11T18:05:05.662696+00:00 20000096.424999948591 35000000.013000011444 47699999.973999977112 22070370.305000010878 60259.753549364 2023-11-11T18:05:06.665093+00:00 20000096.425999999046 35000000.006999969482 47700000.065000057220 22070370.125999990851 60259.753560785 2023-11-11T18:05:07.651865+00:00 20000096.427000049502 34999999.980000019073 47699999.939999938011 22070369.772999998182 60259.753572568 2023-11-11T18:05:08.669886+00:00 20000096.425999999046 34999999.995999932289 47700000.006999969482 22070369.903000000864 60259.753584170 2023-11-11T18:05:09.672280+00:00 20000096.424999948591 35000000.013000011444 47700000.088000059128 22070370.075000021607 60259.753595591 2023-11-11T18:05:10.659057+00:00 20000096.425000071526 34999999.983999967575 47699999.894999980927 22070369.758999969810 60259.753607374 2023-11-11T18:05:11.677078+00:00 20000096.425999999046 34999999.990000009537 47700000.034999966621 22070370.077000018209 60259.753618794 2023-11-11T18:05:12.663854+00:00 20000096.425999999046 35000000.020999997854 47700000.013000011444 22070370.015999969095 60259.753630396 2023-11-11T18:05:13.666251+00:00 20000096.427999969572 34999999.976000003517 47700000.001999966800 22070370.073000010103 60259.753641817 2023-11-11T18:05:14.653023+00:00 20000096.422999981791 35000000.005000010133 47699999.980000019073 22070369.829999979585 60259.753653600 2023-11-11T18:05:15.671043+00:00 20000096.427000049502 35000000.012999996543 47700000.014999993145 22070370.143999990076 60259.753665021 2023-11-11T18:05:16.657828+00:00 20000096.422999981791 35000000.005000002682 47700000.015000000596 22070370.204000059515 60259.753676623 2023-11-11T18:05:17.660229+00:00 20000096.427999969572 34999999.983999997377 47699999.963000006974 22070370.593999978155 60259.753688406 2023-11-11T18:05:18.678255+00:00 20000096.424000021070 34999999.992000013590 47699999.967000007629 22070370.275999959558 60259.753699827 2023-11-11T18:05:19.665030+00:00 20000096.424999948591 35000000.020999968052 47700000.042999982834 22070370.314000010490 60259.753711428 2023-11-11T18:05:20.667417+00:00 20000096.427000049502 34999999.973000049591 47699999.936000019312 22070370.429000020027 60259.753722849 2023-11-11T18:05:21.654185+00:00 20000096.425999999046 35000000.000999987125 47700000.145000010729 22070370.852999988943 60259.753734632 2023-11-11T18:05:22.672214+00:00 20000096.425999999046 35000000.030999958515 47700000.056999981403 22070370.199000060558 60259.753746053 2023-11-11T18:05:23.658986+00:00 20000096.426999930292 34999999.992000043392 47699999.844999969006 22070370.483999971300 60259.753757795 2023-11-11T18:05:24.673497+00:00 20000096.425000071526 34999999.970999963582 47700000.031000018120 22070370.299000021070 60259.753769262 2023-11-11T18:05:25.664256+00:00 20000096.424000021070 35000000.016000032425 47699999.971000023186 22070370.444999929518 60259.753780775 2023-11-11T18:05:26.658962+00:00 20000096.426999930292 34999999.969999969006 47700000.037000000477 22070370.424000021070 60259.753792558 2023-11-11T18:05:27.676983+00:00 20000096.423999998719 35000000.056999981403 47700000.043999969959 22070370.639000058174 60259.753803979 2023-11-11T18:05:28.663760+00:00 20000096.429999999702 34999999.974000096321 47700000.067000031471 22070370.071999911219 60259.753815581 2023-11-11T18:05:29.666165+00:00 20000096.423000000417 34999999.996999979019 47699999.881999969482 22070370.669000029564 60259.753827002 2023-11-11T18:05:30.652950+00:00 20000096.425999999046 35000000.008999936283 47700000.044000029564 22070370.794999960810 60259.753838785 2023-11-11T18:05:31.670976+00:00 20000096.427000001073 34999999.980000019073 47699999.893999926746 22070370.455000039190 60259.753850206 2023-11-11T18:05:32.657758+00:00 20000096.425000000745 35000000.013000011444 47700000.119000077248 22070370.498000029474 60259.753861807 2023-11-11T18:05:33.660159+00:00 20000096.426999989897 34999999.998999953270 47699999.927999973297 22070370.623000029474 60259.753873409 2023-11-11T18:05:34.662558+00:00 20000096.423000011593 35000000.013000011444 47699999.980000019073 22070370.060999989510 60259.753885011 2023-11-11T18:05:35.664956+00:00 20000096.425999999046 35000000.000000000000 47700000.014999993145 22070370.518000010401 60259.753896613 2023-11-11T18:05:36.667354+00:00 20000096.425999999046 34999999.989000082016 47699999.988999962807 22070370.689999941736 60259.753908215 2023-11-11T18:05:37.669758+00:00 20000096.427000019699 35000000.002999901772 47700000.029000036418 22070370.562000039965 60259.753919817 2023-11-11T18:05:38.672162+00:00 20000096.425999999046 35000000.004000067711 47699999.950000047684 22070370.695999979973 60259.753931238 2023-11-11T18:05:39.658938+00:00 20000096.423999991268 35000000.019999980927 47700000.056000009179 22070370.804999951273 60259.753942840 2023-11-11T18:05:40.661339+00:00 20000096.426999989897 34999999.980000019073 47700000.023999989033 22070370.744000080973 60259.753954441 2023-11-11T18:05:41.663738+00:00 20000096.425000008196 34999999.980999946594 47699999.921000018716 22070370.745999928564 60259.753966043 2023-11-11T18:05:42.666138+00:00 20000096.426999989897 35000000.009999990463 47700000.005999982357 22070370.620000001043 60259.753977465 2023-11-11T18:05:43.652915+00:00 20000096.425000008196 35000000.026000007987 47700000.074000030756 22070370.458000060171 60259.753989247 2023-11-11T18:05:44.670931+00:00 20000096.424000021070 34999999.984999991953 47699999.961999952793 22070370.731999989599 60259.754000849 2023-11-11T18:05:45.673328+00:00 20000096.427999969572 34999999.996000006795 47700000.032000012696 22070370.564000010490 60259.754012270 2023-11-11T18:05:46.660110+00:00 20000096.422999981791 34999999.985999986529 47700000.027000010014 22070370.475000020117 60259.754023871 2023-11-11T18:05:47.662508+00:00 20000096.428000029176 34999999.987000018358 47699999.942000031471 22070370.572999998927 60259.754035473 2023-11-11T18:05:48.664903+00:00 20000096.425000008196 35000000.018000006676 47700000.033999979496 22070370.682000000030 60259.754047075 2023-11-11T18:05:49.667297+00:00 20000096.427999969572 35000000.002999991179 47700000.011999957263 22070371.008999999613 60259.754058496 2023-11-11T18:05:50.654068+00:00 20000096.425999999046 35000000.000000000000 47699999.986000061035 22070370.778000000864 60259.754070279 2023-11-11T18:05:51.672093+00:00 20000096.421999990940 35000000.009000003338 47699999.919999957085 22070370.732999999076 60259.754081700 2023-11-11T18:05:52.658871+00:00 20000096.427000049502 34999999.982999980450 47700000.026000022888 22070370.809000018984 60259.754093302 2023-11-11T18:05:53.661274+00:00 20000096.425999939442 35000000.002000026405 47699999.981999993324 22070370.593999978155 60259.754104904 2023-11-11T18:05:54.663676+00:00 20000096.429000020027 35000000.010999977589 47700000.059999942780 22070370.493000000715 60259.754116505 2023-11-11T18:05:55.666077+00:00 20000096.424000021070 34999999.986000001431 47699999.986000061035 22070370.999000009149 60259.754128107 2023-11-11T18:05:56.668477+00:00 20000096.424999948591 34999999.999000012875 47700000.067000031471 22070370.423000011593 60259.754139634 2023-11-11T18:05:57.664365+00:00 20000096.425000071526 35000000.013000011444 47699999.888000011444 22070370.818999979645 60259.754151311 2023-11-11T18:05:58.673267+00:00 20000096.424999948591 34999999.978999972343 47700000.070999979973 22070371.059999998659 60259.754162657 2023-11-11T18:05:59.653544+00:00 20000096.427999969572 35000000.006000041962 47699999.940999977291 22070370.764999989420 60259.754174439 2023-11-11T18:06:00.671566+00:00 20000096.422999981791 35000000.036000013351 47700000.074999928474 22070370.881000038236 60259.754185861 2023-11-11T18:06:01.658348+00:00 20000096.432000041008 34999999.974999897182 47700000.005999997258 22070371.221999999136 60259.754197462 2023-11-11T18:06:02.660747+00:00 20000096.421000000089 35000000.017000079155 47699999.972999997437 22070371.120999988168 60259.754209064 2023-11-11T18:06:03.663142+00:00 20000096.425000071526 34999999.986999988556 47699999.956999987364 22070370.851000010967 60259.754220666 2023-11-11T18:06:04.665542+00:00 20000096.426999930292 35000000.013999938965 47700000.026000022888 22070370.787000000477 60259.754232268 2023-11-11T18:06:05.667942+00:00 20000096.425000071526 34999999.991999976337 47699999.998999983072 22070371.037000000477 60259.754243689 2023-11-11T18:06:06.654723+00:00 20000096.425999999046 34999999.996000051498 47700000.043000012636 22070371.063999950886 60259.754255472 2023-11-11T18:06:07.672742+00:00 20000096.425999999046 35000000.000000000000 47699999.931999981403 22070371.402000010014 60259.754266893 2023-11-11T18:06:08.659519+00:00 20000096.423999909312 34999999.991000063717 47699999.977999992669 22070371.141000028700 60259.754278495 2023-11-11T18:06:09.661922+00:00 20000096.429000020027 35000000.002999901772 47700000.090000033379 22070371.079999979585 60259.754290096 2023-11-11T18:06:10.664322+00:00 20000096.425999999046 35000000.004000067711 47699999.969999969006 22070371.126999970526 60259.754301698 2023-11-11T18:06:11.666725+00:00 20000096.425999999046 34999999.993999958038 47700000.021000027657 22070371.278000000864 60259.754313119 2023-11-11T18:06:12.653512+00:00 20000096.424000021070 35000000.016000032425 47699999.948000006378 22070371.545000080019 60259.754324721 2023-11-11T18:06:13.655917+00:00 20000096.424999948591 35000000.011000037193 47700000.013000011444 22070371.375999931246 60259.754336504 2023-11-11T18:06:14.673941+00:00 20000096.427000049502 34999999.962999992073 47700000.052999973297 22070371.302000049502 60259.754347925 2023-11-11T18:06:15.660721+00:00 20000096.424000021070 35000000.016000002623 47699999.981999993324 22070371.236999988556 60259.754359527 2023-11-11T18:06:16.663124+00:00 20000096.427999969572 35000000.008000023663 47699999.963000059128 22070371.477000001818 60259.754371129 2023-11-11T18:06:17.665525+00:00 20000096.422999981791 34999999.965999990702 47699999.971999883652 22070371.883000019938 60259.754382730 2023-11-11T18:06:18.667924+00:00 20000096.427000049502 35000000.037000000477 47700000.070000052452 22070372.003000020981 60259.754394152 2023-11-11T18:06:19.654705+00:00 20000096.424999948591 34999999.986000001431 47699999.967000007629 22070371.486999988556 60259.754405754 2023-11-11T18:06:20.657112+00:00 20000096.427999969572 34999999.990000009537 47700000.019999980927 22070371.217000011355 60259.754417356 2023-11-11T18:06:21.659514+00:00 20000096.427999999374 35000000.000999987125 47700000.004000067711 22070371.947999950498 60259.754428958 2023-11-11T18:06:22.661915+00:00 20000096.423999998719 35000000.000999987125 47700000.018000006676 22070371.756999969482 60259.754440559 2023-11-11T18:06:23.664313+00:00 20000096.425000000745 35000000.023999989033 47699999.977999933064 22070371.813000079244 60259.754452161 2023-11-11T18:06:24.666712+00:00 20000096.425000000745 35000000.002000026405 47699999.988000012934 22070371.574999928474 60259.754463763 2023-11-11T18:06:25.669109+00:00 20000096.425999999046 34999999.995999991894 47700000.016999989748 22070371.190999981016 60259.754475184 2023-11-11T18:06:26.655892+00:00 20000096.427000001073 34999999.994000017643 47699999.978000000119 22070371.582000020891 60259.754486967 2023-11-11T18:06:27.673916+00:00 20000096.425000000745 34999999.986000001431 47699999.962999999523 22070371.249000068754 60259.754498388 2023-11-11T18:06:28.660696+00:00 20000096.427000019699 35000000.025999963284 47700000.098000019789 22070371.449000000954 60259.754509990 2023-11-11T18:06:29.663090+00:00 20000096.424999978393 34999999.986999988556 47699999.900999963284 22070371.738999959081 60259.754521410 2023-11-11T18:06:30.649866+00:00 20000096.427999999374 35000000.000000000000 47700000.050000011921 22070371.769999980927 60259.754533193 2023-11-11T18:06:31.667893+00:00 20000096.425999999046 34999999.996999979019 47700000.003000020981 22070371.457999940962 60259.754544795 2023-11-11T18:06:32.670293+00:00 20000096.423000011593 34999999.989000082016 47699999.962000012398 22070371.714000109583 60259.754556216 2023-11-11T18:06:33.657075+00:00 20000096.427999999374 35000000.005999922752 47700000.014999993145 22070371.751999970526 60259.754567999 2023-11-11T18:06:34.675104+00:00 20000096.422999981791 34999999.997000098228 47699999.996000051498 22070371.634999990463 60259.754579420 2023-11-11T18:06:35.661878+00:00 20000096.425000008196 34999999.973999977112 47699999.940999977291 22070371.661000009626 60259.754591022 2023-11-11T18:06:36.664275+00:00 20000096.425999999046 35000000.031000018120 47700000.031999953091 22070371.844999998808 60259.754602548 2023-11-11T18:06:37.660174+00:00 20000096.425999999046 34999999.994999997318 47700000.032999992371 22070371.936000000685 60259.754614226 2023-11-11T18:06:38.669080+00:00 20000096.425999999046 34999999.992999911308 47699999.950000047684 22070371.627000000328 60259.754625571 2023-11-11T18:06:39.649351+00:00 20000096.426999989897 35000000.014000058174 47700000.052999973297 22070371.535000000149 60259.754637354 2023-11-11T18:06:40.667367+00:00 20000096.423000041395 34999999.998999953270 47699999.957999937236 22070371.673999991268 60259.754649031 2023-11-11T18:06:41.676279+00:00 20000096.425999999046 35000000.000000000000 47700000.019000053406 22070371.880000010133 60259.754660377 2023-11-11T18:06:42.656552+00:00 20000096.425000008196 34999999.996000051498 47699999.952999949455 22070371.673000011593 60259.754672159 2023-11-11T18:06:43.674576+00:00 20000096.427999969572 35000000.008000023663 47700000.104000091553 22070371.396000001580 60259.754683580 2023-11-11T18:06:44.661358+00:00 20000096.425999999046 34999999.986000001431 47699999.944000013173 22070371.862999979407 60259.754695182 2023-11-11T18:06:45.663757+00:00 20000096.425000008196 35000000.025999993086 47700000.003999948502 22070371.752000000328 60259.754706603 2023-11-11T18:06:46.650530+00:00 20000096.425000008196 34999999.990999996662 47699999.980999998748 22070371.897000011057 60259.754718386 2023-11-11T18:06:47.668552+00:00 20000096.425999999046 35000000.005000010133 47700000.023999996483 22070371.702999979258 60259.754729807 2023-11-11T18:06:48.655331+00:00 20000096.424999948591 34999999.979000002146 47699999.941999986768 22070371.655000030994 60259.754741409 2023-11-11T18:06:49.657735+00:00 20000096.430000070482 35000000.032000012696 47700000.064000010490 22070371.606000009924 60259.754753191 2023-11-11T18:06:50.675753+00:00 20000096.422999981791 34999999.968999981880 47700000.011999987066 22070372.057999968529 60259.754764613 2023-11-11T18:06:51.662531+00:00 20000096.425999999046 35000000.007999986410 47700000.021000027657 22070372.032999988645 60259.754776214 2023-11-11T18:06:52.664930+00:00 20000096.424999948591 35000000.012000016868 47699999.945999979973 22070371.934999998659 60259.754787636 2023-11-11T18:06:53.651710+00:00 20000096.425000071526 34999999.958999991417 47699999.980000019073 22070372.074000000954 60259.754799418 2023-11-11T18:06:54.669736+00:00 20000096.426999930292 35000000.032999992371 47700000.082999996841 22070372.171000000089 60259.754810839 2023-11-11T18:06:55.656513+00:00 20000096.427999969572 35000000.028999976814 47699999.954999983311 22070372.271000031382 60259.754822441 2023-11-11T18:06:56.658911+00:00 20000096.423000101000 34999999.979000031948 47699999.997999973595 22070371.977000001818 60259.754834043 2023-11-11T18:06:57.661308+00:00 20000096.427999969572 34999999.982999980450 47699999.987000048161 22070371.979999959469 60259.754845645 2023-11-11T18:06:58.663709+00:00 20000096.424000021070 34999999.999000012875 47700000.072000026703 22070372.096999999136 60259.754857247 2023-11-11T18:06:59.666109+00:00 20000096.425999999046 34999999.982000052929 47699999.958999991417 22070372.020000040531 60259.754868848 2023-11-11T18:07:00.668505+00:00 20000096.424999948591 35000000.015999913216 47700000.005000002682 22070371.493999961764 60259.754880450 2023-11-11T18:07:01.670907+00:00 20000096.424999948591 35000000.018000006676 47699999.967000007629 22070372.254000071436 60259.754891871 2023-11-11T18:07:02.657691+00:00 20000096.429000020027 34999999.968999981880 47699999.975999951363 22070372.138000011444 60259.754903473 2023-11-11T18:07:03.660091+00:00 20000096.425000071526 35000000.040000081062 47700000.087000012398 22070371.628999948502 60259.754915075 2023-11-11T18:07:04.662489+00:00 20000096.427999969572 35000000.008000023663 47700000.006000041962 22070371.975000020117 60259.754926677 2023-11-11T18:07:05.664892+00:00 20000096.422999981791 34999999.973999977112 47699999.993999958038 22070372.241999980062 60259.754938098 2023-11-11T18:07:06.651668+00:00 20000096.425000071526 34999999.986999988556 47699999.909000039101 22070371.967000011355 60259.754949881 2023-11-11T18:07:07.669689+00:00 20000096.426999930292 35000000.018000006676 47700000.064999938011 22070372.462999939919 60259.754961482 2023-11-11T18:07:08.672091+00:00 20000096.422999981791 34999999.993000030518 47700000.044999957085 22070372.104000091553 60259.754972904 2023-11-11T18:07:09.658869+00:00 20000096.427000049502 35000000.019999980927 47700000.025999993086 22070372.382999900728 60259.754984505 2023-11-11T18:07:10.661276+00:00 20000096.427000049502 34999999.982999920845 47699999.883000001311 22070372.157000061125 60259.754996107 2023-11-11T18:07:11.663675+00:00 20000096.425999999046 35000000.015000097454 47700000.026000007987 22070371.886000040919 60259.755007709 2023-11-11T18:07:12.666073+00:00 20000096.423999909312 34999999.980999946594 47699999.944999992847 22070372.003999948502 60259.755019253 2023-11-11T18:07:13.663470+00:00 20000096.427000049502 34999999.993000030518 47700000.040000021458 22070371.873000029474 60259.755030882 2023-11-11T18:07:14.668205+00:00 20000096.424999948591 35000000.000000000000 47700000.034999966621 22070372.264999989420 60259.755042229 2023-11-11T18:07:15.648573+00:00 20000096.427000001073 34999999.998000003397 47699999.977999992669 22070372.276999950409 60259.755054011 2023-11-11T18:07:16.666595+00:00 20000096.426999989897 35000000.037000000477 47700000.019000053406 22070372.317000031471 60259.755065613 2023-11-11T18:07:17.668995+00:00 20000096.425000000745 34999999.976999998093 47700000.009000003338 22070372.560999989510 60259.755077034 2023-11-11T18:07:18.655770+00:00 20000096.425000000745 34999999.998000003397 47699999.930999986827 22070372.437999960035 60259.755088817 2023-11-11T18:07:19.673798+00:00 20000096.427000001073 35000000.009999990463 47700000.077999949455 22070372.650000099093 60259.755100238 2023-11-11T18:07:20.660574+00:00 20000096.423000011593 34999999.973000019789 47699999.902999997139 22070372.649999979883 60259.755111840 2023-11-11T18:07:21.662973+00:00 20000096.427999999374 35000000.058999992907 47700000.047000050545 22070372.529999971390 60259.755123367 2023-11-11T18:07:22.658865+00:00 20000096.425999999046 34999999.956999987364 47700000.097999930382 22070372.708999991417 60259.755135044 2023-11-11T18:07:23.667772+00:00 20000096.424999978393 34999999.995999991894 47699999.882000088692 22070372.693000078201 60259.755146389 2023-11-11T18:07:24.648039+00:00 20000096.425999999046 34999999.992000043392 47700000.059000022709 22070372.691999908537 60259.755158172 2023-11-11T18:07:25.666057+00:00 20000096.425000008196 35000000.016999959946 47699999.981999993324 22070372.877999998629 60259.755169849 2023-11-11T18:07:26.674966+00:00 20000096.425000008196 35000000.001000046730 47699999.992999911308 22070372.697999998927 60259.755181195 2023-11-11T18:07:27.655239+00:00 20000096.426999960095 35000000.034999966621 47700000.024000048637 22070372.706999991089 60259.755192977 2023-11-11T18:07:28.673265+00:00 20000096.424000021070 34999999.976999998093 47699999.929999947548 22070372.809000000358 60259.755204399 2023-11-11T18:07:29.660040+00:00 20000096.425999999046 35000000.001999966800 47700000.025000102818 22070372.593000009656 60259.755216001 2023-11-11T18:07:30.662440+00:00 20000096.425000008196 34999999.990000009537 47700000.031999953091 22070372.668999999762 60259.755227602 2023-11-11T18:07:31.664843+00:00 20000096.427999969572 34999999.999000072479 47700000.012000001967 22070372.345999989659 60259.755239204 2023-11-11T18:07:32.667242+00:00 20000096.425000008196 34999999.983999967575 47699999.976000003517 22070372.387000020593 60259.755250625 2023-11-11T18:07:33.654024+00:00 20000096.426999989897 35000000.008999936283 47700000.009999990463 22070372.781999979168 60259.755262227 2023-11-11T18:07:34.656428+00:00 20000096.423000041395 35000000.012000076473 47700000.064000010490 22070372.380000028759 60259.755274010 2023-11-11T18:07:35.674452+00:00 20000096.427999969572 34999999.985000006855 47699999.930000007153 22070372.544999990612 60259.755285431 2023-11-11T18:07:36.661225+00:00 20000096.425999999046 35000000.002999901772 47699999.987000018358 22070372.781000021845 60259.755297033 2023-11-11T18:07:37.663625+00:00 20000096.424000021070 35000000.009000062943 47699999.996999979019 22070372.620000001043 60259.755308635 2023-11-11T18:07:38.666025+00:00 20000096.426999989897 34999999.983000040054 47700000.032000012696 22070372.783999979496 60259.755320237 2023-11-11T18:07:39.668427+00:00 20000096.422999981791 35000000.002999901772 47699999.987999983132 22070372.871999979019 60259.755331657 2023-11-11T18:07:40.655211+00:00 20000096.430000010878 35000000.012000076473 47699999.920000016689 22070372.727000001818 60259.755343259 2023-11-11T18:07:41.657610+00:00 20000096.422999981791 34999999.988999962807 47700000.085999973118 22070372.643000010401 60259.755354861 2023-11-11T18:07:42.660010+00:00 20000096.430000070482 34999999.996999979019 47699999.996999979019 22070373.190000001341 60259.755366463 2023-11-11T18:07:43.662412+00:00 20000096.424000021070 35000000.011999957263 47699999.970000028610 22070372.361000001431 60259.755378065 2023-11-11T18:07:44.664812+00:00 20000096.425999999046 34999999.984000086784 47699999.980000019073 22070372.907000008970 60259.755389667 2023-11-11T18:07:45.667207+00:00 20000096.421999931335 35000000.008000023663 47700000.062999956310 22070373.018000010401 60259.755401269 2023-11-11T18:07:46.669604+00:00 20000096.429000020027 35000000.007999986410 47699999.970000028610 22070372.938000019640 60259.755412689 2023-11-11T18:07:47.656388+00:00 20000096.422000050545 34999999.996000006795 47699999.972000002861 22070372.761999960989 60259.755424292 2023-11-11T18:07:48.658790+00:00 20000096.428999900818 35000000.013000011444 47700000.034999966621 22070373.099000040442 60259.755435893 2023-11-11T18:07:49.661178+00:00 20000096.424000021070 34999999.967999987304 47700000.005000002682 22070373.059000018984 60259.755447495 2023-11-11T18:07:50.663572+00:00 20000096.425999999046 35000000.030000001192 47700000.019000053406 22070373.480000019073 60259.755458916 2023-11-11T18:07:51.650356+00:00 20000096.425999999046 35000000.005999982357 47699999.978000037372 22070373.529999971390 60259.755470699 2023-11-11T18:07:52.668385+00:00 20000096.425999999046 34999999.987000018358 47699999.975999951363 22070373.144999980927 60259.755482301 2023-11-11T18:07:53.670788+00:00 20000096.425000071526 34999999.988999962807 47700000.013000011444 22070372.873000029474 60259.755493722 2023-11-11T18:07:54.657565+00:00 20000096.425999999046 34999999.986000001431 47700000.017999991775 22070373.240999940783 60259.755505505 2023-11-11T18:07:55.675592+00:00 20000096.424999948591 35000000.022000007331 47699999.966000013053 22070372.935000058264 60259.755516926 2023-11-11T18:07:56.662368+00:00 20000096.425999999046 34999999.994000017643 47700000.047999992967 22070372.883999940008 60259.755528527 2023-11-11T18:07:57.664769+00:00 20000096.425999999046 34999999.989000022411 47699999.918000012636 22070373.228999968618 60259.755539949 2023-11-11T18:07:58.651544+00:00 20000096.427999969572 35000000.003999948502 47700000.074999988079 22070373.282000061125 60259.755551731 2023-11-11T18:07:59.669573+00:00 20000096.424000021070 35000000.030000030994 47699999.989000022411 22070373.253999948502 60259.755563152 2023-11-11T18:08:00.656340+00:00 20000096.424999948591 34999999.978999972343 47699999.972999989986 22070373.039000030607 60259.755574754 2023-11-11T18:08:01.658742+00:00 20000096.424000021070 35000000.005000002682 47700000.032999992371 22070373.238000039011 60259.755586356 2023-11-11T18:08:02.661145+00:00 20000096.427999969572 35000000.001000046730 47699999.996999979019 22070373.412999991328 60259.755597957 2023-11-11T18:08:03.663544+00:00 20000096.425999999046 35000000.014999993145 47699999.960000038147 22070373.440999981016 60259.755609559 2023-11-11T18:08:04.665941+00:00 20000096.424000021070 34999999.980000019073 47700000.008000023663 22070373.131999969482 60259.755621086 2023-11-11T18:08:05.661828+00:00 20000096.429000020027 35000000.005000002682 47700000.060999989510 22070373.435999989510 60259.755632763 2023-11-11T18:08:06.670733+00:00 20000096.424000021070 34999999.975000016391 47699999.980999946594 22070373.496000051498 60259.755644109 2023-11-11T18:08:07.651008+00:00 20000096.426999930292 35000000.042999982834 47700000.031000018120 22070373.865999940783 60259.755655892 2023-11-11T18:08:08.669034+00:00 20000096.427000001073 34999999.976999998093 47699999.917999982834 22070373.259000059217 60259.755667313 2023-11-11T18:08:09.655821+00:00 20000096.423000000417 35000000.001999966800 47699999.996000051498 22070373.154999971390 60259.755678914 2023-11-11T18:08:10.658218+00:00 20000096.423999991268 35000000.000000000000 47700000.113000042737 22070373.462000008672 60259.755690516 2023-11-11T18:08:11.660612+00:00 20000096.427000008523 34999999.998999953270 47699999.940999977291 22070373.388000011444 60259.755702118 2023-11-11T18:08:12.663011+00:00 20000096.425999999046 34999999.986000061035 47699999.967999942601 22070372.955000039190 60259.755713720 2023-11-11T18:08:13.665410+00:00 20000096.427999988198 35000000.029999971390 47700000.019000053406 22070373.370999999344 60259.755725141 2023-11-11T18:08:14.652185+00:00 20000096.422999989241 34999999.955999970436 47700000.000999927521 22070373.616000000387 60259.755736924 2023-11-11T18:08:15.670206+00:00 20000096.427000019699 35000000.048000097275 47699999.924000017345 22070373.224000010639 60259.755748345 2023-11-11T18:08:16.656989+00:00 20000096.426999989897 34999999.980999998748 47700000.119999997318 22070372.894999999553 60259.755759947 2023-11-11T18:08:17.659389+00:00 20000096.425000008196 34999999.991999998689 47699999.961999997497 22070373.403999999166 60259.755771548 2023-11-11T18:08:18.661791+00:00 20000096.426999989897 35000000.010000012815 47699999.928000003099 22070373.480999991298 60259.755783150 2023-11-11T18:08:19.664186+00:00 20000096.424000021070 35000000.006999999285 47700000.087999999523 22070373.403000000864 60259.755794571 2023-11-11T18:08:20.650963+00:00 20000096.424999978393 34999999.998999983072 47699999.986999988556 22070373.230000019073 60259.755806173 2023-11-11T18:08:21.653365+00:00 20000096.426999989897 34999999.983000010252 47699999.988000012934 22070373.754000011832 60259.755817956 2023-11-11T18:08:22.671391+00:00 20000096.427000049502 35000000.000000000000 47700000.027000010014 22070373.513999998569 60259.755829377 2023-11-11T18:08:23.658168+00:00 20000096.424999948591 35000000.014999993145 47699999.950999982655 22070373.522999968380 60259.755840979 2023-11-11T18:08:24.660567+00:00 20000096.425000008196 35000000.003000020981 47700000.020000040531 22070373.603000018746 60259.755852581 2023-11-11T18:08:25.662944+00:00 20000096.428000029176 34999999.989000022411 47700000.002999961376 22070373.535000029951 60259.755864182 2023-11-11T18:08:26.665340+00:00 20000096.424999948591 35000000.006999969482 47699999.976999998093 22070373.538999971002 60259.755875603 2023-11-11T18:08:27.652115+00:00 20000096.425000008196 34999999.993000030518 47699999.985000006855 22070373.658999979496 60259.755887386 2023-11-11T18:08:28.670138+00:00 20000096.424000021070 35000000.012999951839 47700000.011000037193 22070373.743000030518 60259.755898807 2023-11-11T18:08:29.656918+00:00 20000096.427999969572 34999999.990000009537 47699999.973999977112 22070373.731000009924 60259.755910409 2023-11-11T18:08:30.659322+00:00 20000096.423000041395 34999999.998000033200 47700000.018999926746 22070373.632999960333 60259.755922011 2023-11-11T18:08:31.661729+00:00 20000096.428999960423 35000000.002000026405 47700000.054000020027 22070373.629000011832 60259.755933613 2023-11-11T18:08:32.664128+00:00 20000096.425000008196 35000000.002999901772 47699999.968000046909 22070373.745999988168 60259.755945215 2023-11-11T18:08:33.666525+00:00 20000096.425999999046 34999999.999000072479 47700000.044000029564 22070374.291000008583 60259.755956635 2023-11-11T18:08:34.653301+00:00 20000096.422999981791 34999999.976999998093 47699999.972000002861 22070374.054000020027 60259.755968418 2023-11-11T18:08:35.671325+00:00 20000096.427000049502 34999999.996999979019 47700000.018000006676 22070373.741999980062 60259.755979839 2023-11-11T18:08:36.658100+00:00 20000096.429000020027 35000000.026000022888 47699999.988999962807 22070373.901000019163 60259.755991441 2023-11-11T18:08:37.660495+00:00 20000096.421999931335 35000000.008999936283 47700000.027999997139 22070374.784999970347 60259.756002862 2023-11-11T18:08:38.647268+00:00 20000096.429000020027 34999999.991000063717 47700000.013999938965 22070374.193000078201 60259.756014645 2023-11-11T18:08:39.665291+00:00 20000096.424000021070 35000000.011000037193 47699999.954000003636 22070373.793999910355 60259.756026247 2023-11-11T18:08:40.667683+00:00 20000096.424000021070 35000000.017999887466 47700000.023999996483 22070373.649000048637 60259.756037667 2023-11-11T18:08:41.654452+00:00 20000096.426999930292 34999999.965000033379 47699999.972999989986 22070374.253999948502 60259.756049450 2023-11-11T18:08:42.672472+00:00 20000096.424000021070 34999999.988999962807 47700000.005000032485 22070374.060999989510 60259.756060871 2023-11-11T18:08:43.659249+00:00 20000096.427999969572 35000000.030000090599 47700000.023999989033 22070374.180000070482 60259.756072473 2023-11-11T18:08:44.661643+00:00 20000096.425000071526 35000000.001999966800 47699999.992000013590 22070374.090999960899 60259.756083999 2023-11-11T18:08:45.657540+00:00 20000096.423999909312 34999999.983999967575 47699999.987999983132 22070374.284000039101 60259.756095677 2023-11-11T18:08:46.666446+00:00 20000096.428000088781 35000000.024000048637 47699999.994000017643 22070374.100999951363 60259.756107022 2023-11-11T18:08:47.646715+00:00 20000096.427999969572 34999999.967000000179 47699999.994999997318 22070374.063000079244 60259.756118805 2023-11-11T18:08:48.664736+00:00 20000096.422000050545 34999999.989999987185 47699999.987999983132 22070374.227000001818 60259.756130482 2023-11-11T18:08:49.673644+00:00 20000096.425999999046 35000000.011000007391 47699999.970999963582 22070374.397999998182 60259.756141828 2023-11-11T18:08:50.653917+00:00 20000096.427999969572 35000000.003000013530 47700000.047000050545 22070373.972999930382 60259.756153611 2023-11-11T18:08:51.671930+00:00 20000096.424999948591 34999999.989999979734 47699999.975000016391 22070374.254999998957 60259.756165031 2023-11-11T18:08:52.658708+00:00 20000096.422999981791 35000000.010000020266 47700000.005999922752 22070374.585999969393 60259.756176633 2023-11-11T18:08:53.661109+00:00 20000096.429000020027 34999999.981999993324 47700000.057000041008 22070374.168000098318 60259.756188054 2023-11-11T18:08:54.647881+00:00 20000096.425000071526 35000000.015000022948 47699999.934000022709 22070374.135999921709 60259.756199837 2023-11-11T18:08:55.665898+00:00 20000096.425999999046 34999999.990999996662 47700000.014000058174 22070374.683000091463 60259.756211258 2023-11-11T18:08:56.652673+00:00 20000096.424999948591 35000000.018000006676 47700000.000999927521 22070374.436999920756 60259.756222860 2023-11-11T18:08:57.655078+00:00 20000096.424999948591 34999999.994999997318 47700000.006000041962 22070374.394000049680 60259.756234642 2023-11-11T18:08:58.673098+00:00 20000096.428000088781 34999999.987999983132 47700000.013000011444 22070374.962999939919 60259.756246063 2023-11-11T18:08:59.659876+00:00 20000096.422999981791 35000000.040000021458 47699999.980000019073 22070374.846999999136 60259.756257665 2023-11-11T18:09:00.662267+00:00 20000096.427999969572 34999999.963999986649 47699999.990999937057 22070374.422999981791 60259.756269189 2023-11-11T18:09:01.657934+00:00 20000096.427999969572 35000000.024000048637 47700000.085000000894 22070375.030000090599 60259.756280868 2023-11-11T18:09:02.667040+00:00 20000096.423000000417 34999999.964999906719 47699999.888999998569 22070374.614999998361 60259.756292345 2023-11-11T18:09:03.658596+00:00 20000096.425000000745 35000000.013000011444 47699999.984999977052 22070374.767000000924 60259.756303946 2023-11-11T18:09:04.660997+00:00 20000096.427999999374 35000000.011999957263 47700000.101000010967 22070374.224999990314 60259.756315368 2023-11-11T18:09:05.647772+00:00 20000096.425999999046 35000000.001000046730 47699999.891000002623 22070374.962000001222 60259.756327150 2023-11-11T18:09:06.665793+00:00 20000096.423000011593 34999999.990000009537 47700000.008999973536 22070374.730000000447 60259.756338752 2023-11-11T18:09:07.668192+00:00 20000096.427999999374 35000000.001999966800 47700000.043000042439 22070374.758999999613 60259.756350173 2023-11-11T18:09:08.654971+00:00 20000096.423999991268 35000000.004000067711 47699999.993999958038 22070374.947999980301 60259.756361956 2023-11-11T18:09:09.672994+00:00 20000096.427999999374 34999999.978999972343 47699999.929000020027 22070375.196000009775 60259.756373377 2023-11-11T18:09:10.659775+00:00 20000096.424999978393 35000000.032999992371 47700000.123000033200 22070375.177999999374 60259.756384979 2023-11-11T18:09:11.662176+00:00 20000096.424000021070 34999999.973999977112 47699999.977999992669 22070374.916999999434 60259.756396400 2023-11-11T18:09:12.648945+00:00 20000096.427999999374 35000000.008000023663 47699999.898999989033 22070374.543999999762 60259.756408182 2023-11-11T18:09:13.666975+00:00 20000096.425999999046 35000000.008000023663 47700000.151999950409 22070374.445999979973 60259.756419604 2023-11-11T18:09:14.653749+00:00 20000096.421999990940 34999999.990999937057 47699999.877000093460 22070375.010000050068 60259.756431205 2023-11-11T18:09:15.656148+00:00 20000096.426999989897 35000000.023000001907 47700000.103999972343 22070374.509999990463 60259.756442988 2023-11-11T18:09:16.674179+00:00 20000096.429000020027 34999999.975000016391 47699999.952000021935 22070374.552999969572 60259.756454409 2023-11-11T18:09:17.660957+00:00 20000096.422999981791 34999999.983000040054 47700000.019999980927 22070374.803000029176 60259.756466011 2023-11-11T18:09:18.663360+00:00 20000096.428000029176 35000000.020999997854 47700000.013999938965 22070374.688999950886 60259.756477538 2023-11-11T18:09:19.659252+00:00 20000096.424999948591 34999999.999000012875 47699999.981999993324 22070374.673000041395 60259.756489215 2023-11-11T18:09:20.668158+00:00 20000096.425999999046 35000000.011000007391 47700000.001000046730 22070374.800000008196 60259.756500561 2023-11-11T18:09:21.648430+00:00 20000096.423000041395 34999999.998000003397 47699999.983999967575 22070374.822999950498 60259.756512343 2023-11-11T18:09:22.666451+00:00 20000096.425999999046 34999999.993999987841 47700000.018000006676 22070374.867000039667 60259.756523764 2023-11-11T18:09:23.653232+00:00 20000096.429000020027 34999999.988999992609 47699999.955000042915 22070374.519999980927 60259.756535366 2023-11-11T18:09:24.655640+00:00 20000096.421999990940 35000000.027999997139 47699999.998999997973 22070374.991999980062 60259.756547149 2023-11-11T18:09:25.673658+00:00 20000096.427999969572 34999999.986000001431 47699999.997000008821 22070374.840000029653 60259.756558570 2023-11-11T18:09:26.660432+00:00 20000096.425999999046 34999999.997000038624 47700000.018999986351 22070374.674000021070 60259.756570172 2023-11-11T18:09:27.662831+00:00 20000096.424000021070 34999999.986000001431 47700000.011999987066 22070375.107999920845 60259.756581592 2023-11-11T18:09:28.649606+00:00 20000096.426999989897 34999999.996999979019 47699999.950000017881 22070374.873000029474 60259.756593375 2023-11-11T18:09:29.667625+00:00 20000096.422999981791 35000000.033999979496 47700000.033999979496 22070375.046000000089 60259.756604796 2023-11-11T18:09:30.654401+00:00 20000096.429000020027 35000000.012000016868 47700000.068000018597 22070375.233000040054 60259.756616398 2023-11-11T18:09:31.656811+00:00 20000096.424999948591 34999999.943000018597 47699999.997999973595 22070375.375000000000 60259.756628000 2023-11-11T18:09:32.659211+00:00 20000096.425999999046 35000000.023000001907 47699999.907000012696 22070374.875999931246 60259.756639602 2023-11-11T18:09:33.661609+00:00 20000096.427000049502 34999999.988999962807 47699999.945000052452 22070375.361000061035 60259.756651204 2023-11-11T18:09:34.664005+00:00 20000096.422999981791 35000000.024000048637 47700000.066999912262 22070374.878000020981 60259.756662625 2023-11-11T18:09:35.650784+00:00 20000096.427999969572 35000000.016999959946 47700000.045000076294 22070375.161000009626 60259.756674408 2023-11-11T18:09:36.668801+00:00 20000096.424000021070 34999999.970999963582 47699999.960000038147 22070375.430999990553 60259.756685829 2023-11-11T18:09:37.655585+00:00 20000096.427999969572 35000000.021000027657 47700000.012999892235 22070375.398999929428 60259.756697430 2023-11-11T18:09:38.657990+00:00 20000096.425000071526 34999999.990000009537 47700000.002000093460 22070375.060000058264 60259.756709032 2023-11-11T18:09:39.660389+00:00 20000096.424999948591 34999999.988000042737 47699999.957999937236 22070375.603999968618 60259.756720634 2023-11-11T18:09:40.662789+00:00 20000096.427000049502 35000000.021999962628 47700000.131000041962 22070375.457999940962 60259.756732055 2023-11-11T18:09:41.649565+00:00 20000096.424000021070 35000000.006000041962 47699999.903999917209 22070375.318000078201 60259.756743838 2023-11-11T18:09:42.667582+00:00 20000096.427999969572 34999999.975000016391 47700000.022000066936 22070375.232999920845 60259.756755440 2023-11-11T18:09:43.669983+00:00 20000096.424000021070 34999999.980999946594 47700000.003000020981 22070375.437000039965 60259.756766861 2023-11-11T18:09:44.656771+00:00 20000096.424999948591 35000000.026999950409 47700000.019999980927 22070375.644999980927 60259.756778463 2023-11-11T18:09:45.659175+00:00 20000096.424999948591 35000000.005000002682 47699999.954000003636 22070375.557999968529 60259.756790065 2023-11-11T18:09:46.661583+00:00 20000096.428000088781 34999999.997000098228 47700000.020000003278 22070375.902000069618 60259.756801667 2023-11-11T18:09:47.663982+00:00 20000096.423999909312 34999999.994999997318 47700000.032999999821 22070375.784999970347 60259.756813088 2023-11-11T18:09:48.650760+00:00 20000096.425999999046 35000000.000999987125 47700000.011000007391 22070375.529000040144 60259.756824870 2023-11-11T18:09:49.668782+00:00 20000096.427000049502 34999999.994999997318 47699999.947999976575 22070375.353999968618 60259.756836291 2023-11-11T18:09:50.655561+00:00 20000096.425000071526 34999999.991999998689 47700000.071000009775 22070375.600999951363 60259.756847893 2023-11-11T18:09:51.657963+00:00 20000096.424999948591 34999999.994999997318 47699999.890000022948 22070375.899000000209 60259.756859495 2023-11-11T18:09:52.660363+00:00 20000096.429000020027 35000000.022000007331 47700000.079999983311 22070375.644999999553 60259.756871097 2023-11-11T18:09:53.662768+00:00 20000096.421999931335 34999999.990999996662 47700000.003000020981 22070375.407000001520 60259.756882699 2023-11-11T18:09:54.665165+00:00 20000096.427000049502 35000000.014999993145 47699999.898999989033 22070376.015000000596 60259.756894120 2023-11-11T18:09:55.651941+00:00 20000096.427000049502 35000000.002999991179 47700000.079999983311 22070375.844999998808 60259.756905902 2023-11-11T18:09:56.669968+00:00 20000096.423999998719 34999999.988000042737 47699999.907999992371 22070375.803999990225 60259.756917323 2023-11-11T18:09:57.656734+00:00 20000096.427000001073 34999999.997999973595 47700000.080000042915 22070375.804000020027 60259.756928925 2023-11-11T18:09:58.659135+00:00 20000096.423999998719 35000000.018999986351 47700000.016999959946 22070376.000000000000 60259.756940451 2023-11-11T18:09:59.655030+00:00 20000096.427000001073 34999999.994000017643 47699999.978999972343 22070375.918999999762 60259.756952129 2023-11-11T18:10:00.663925+00:00 20000096.425999999046 34999999.976999998093 47700000.005000002682 22070375.743999991566 60259.756963731 2023-11-11T18:10:01.666320+00:00 20000096.426000010222 35000000.021000027657 47700000.101999998093 22070375.589999999851 60259.756975257 2023-11-11T18:10:02.662212+00:00 20000096.425999999046 34999999.997999973595 47699999.893000006676 22070375.688000019640 60259.756986934 2023-11-11T18:10:03.671119+00:00 20000096.426999989897 34999999.990000009537 47699999.973000049591 22070375.522999998182 60259.756998280 2023-11-11T18:10:04.651394+00:00 20000096.423999991268 35000000.001000046730 47700000.024000048637 22070375.483999971300 60259.757010063 2023-11-11T18:10:05.669417+00:00 20000096.425000008196 34999999.982999920845 47700000.013999938965 22070376.042999979109 60259.757021484 2023-11-11T18:10:06.656197+00:00 20000096.427999999374 35000000.011000037193 47699999.958999991417 22070375.736000001431 60259.757033085 2023-11-11T18:10:07.658597+00:00 20000096.424999978393 35000000.003000020981 47700000.009000062943 22070376.031000021845 60259.757044507 2023-11-11T18:10:08.645375+00:00 20000096.426000028849 34999999.996999979019 47700000.081999897957 22070375.616000000387 60259.757056289 2023-11-11T18:10:09.663391+00:00 20000096.423999968916 35000000.016999959946 47699999.945000000298 22070375.956000030041 60259.757067891 2023-11-11T18:10:10.665789+00:00 20000096.425999999046 34999999.990000009537 47699999.979999996722 22070375.856999989599 60259.757079312 2023-11-11T18:10:11.652569+00:00 20000096.428000029176 34999999.999000072479 47700000.012999996543 22070375.749000009149 60259.757091095 2023-11-11T18:10:12.670601+00:00 20000096.423999968916 34999999.996999979019 47699999.990000009537 22070376.147999998182 60259.757102516 2023-11-11T18:10:13.657384+00:00 20000096.427000049502 34999999.993999958038 47700000.052999973297 22070376.016999959946 60259.757114118 2023-11-11T18:10:14.659784+00:00 20000096.422999981791 34999999.996000051498 47699999.937000006437 22070376.107000049204 60259.757125719 2023-11-11T18:10:15.662177+00:00 20000096.427999969572 35000000.011999957263 47700000.014999993145 22070376.195999979973 60259.757137321 2023-11-11T18:10:16.664574+00:00 20000096.424000021070 35000000.009999990463 47699999.990000009537 22070375.886999960989 60259.757148743 2023-11-11T18:10:17.651350+00:00 20000096.425999999046 34999999.985000006855 47700000.074000000954 22070376.190999981016 60259.757160344 2023-11-11T18:10:18.653746+00:00 20000096.425999999046 34999999.998999953270 47699999.939000010490 22070376.183000091463 60259.757172127 2023-11-11T18:10:19.671768+00:00 20000096.426999989897 35000000.009000003338 47700000.027000010014 22070376.255999919027 60259.757183548 2023-11-11T18:10:20.658552+00:00 20000096.425999999046 34999999.982000000775 47699999.983000040054 22070376.210999969393 60259.757195150 2023-11-11T18:10:21.660950+00:00 20000096.424999948591 35000000.005000002682 47699999.987999923527 22070375.995000001043 60259.757206752 2023-11-11T18:10:22.663347+00:00 20000096.426000118256 34999999.991999998689 47699999.942000031471 22070375.999000068754 60259.757218353 2023-11-11T18:10:23.665746+00:00 20000096.422999981791 34999999.998000003397 47700000.069000013173 22070376.475000020117 60259.757229775 2023-11-11T18:10:24.652527+00:00 20000096.427999969572 35000000.012000016868 47700000.026000022888 22070376.057999968529 60259.757241377 2023-11-11T18:10:25.654928+00:00 20000096.425999999046 34999999.988999992609 47699999.957000017166 22070376.032999988645 60259.757252978 2023-11-11T18:10:26.657333+00:00 20000096.425999999046 35000000.004000008106 47700000.018999926746 22070376.315999981016 60259.757264581 2023-11-11T18:10:27.659738+00:00 20000096.424999948591 35000000.019999980927 47700000.075999982655 22070376.299000021070 60259.757276182 2023-11-11T18:10:28.662139+00:00 20000096.427000049502 34999999.977999992669 47699999.915000081062 22070376.036999940872 60259.757287784 2023-11-11T18:10:29.664537+00:00 20000096.425999999046 35000000.003000020981 47699999.960999973118 22070376.083000060171 60259.757299386 2023-11-11T18:10:30.666935+00:00 20000096.422999981791 34999999.986999988556 47699999.983000040054 22070376.552999969572 60259.757310807 2023-11-11T18:10:31.653712+00:00 20000096.429000020027 35000000.021000027657 47699999.991999998689 22070375.978000041097 60259.757322409 2023-11-11T18:10:32.656120+00:00 20000096.422999981791 35000000.009000003338 47700000.061999998987 22070376.431999921799 60259.757334011 2023-11-11T18:10:33.658528+00:00 20000096.427999969572 34999999.990999937057 47700000.029000006616 22070376.287999991328 60259.757345613 2023-11-11T18:10:34.660925+00:00 20000096.423000101000 35000000.001000046730 47699999.993000000715 22070376.346000079066 60259.757357033 2023-11-11T18:10:35.647698+00:00 20000096.427999969572 35000000.006999969482 47699999.978999972343 22070376.597999930382 60259.757368816 2023-11-11T18:10:36.665723+00:00 20000096.424999948591 35000000.009000062943 47699999.947000026703 22070376.745000001043 60259.757380418 2023-11-11T18:10:37.668121+00:00 20000096.425000071526 34999999.994999997318 47700000.071999967098 22070376.435000058264 60259.757391839 2023-11-11T18:10:38.654893+00:00 20000096.426999930292 35000000.008999936283 47699999.994000017643 22070376.584999918938 60259.757403622 2023-11-11T18:10:39.672919+00:00 20000096.425999999046 34999999.975000016391 47699999.957999996841 22070376.274000000209 60259.757415043 2023-11-11T18:10:40.659694+00:00 20000096.425000071526 35000000.011000037193 47700000.004000008106 22070376.469999998808 60259.757426645 2023-11-11T18:10:41.662091+00:00 20000096.425999999046 35000000.015999913216 47700000.051999993622 22070377.006000000983 60259.757438171 2023-11-11T18:10:42.657985+00:00 20000096.423999909312 34999999.994999997318 47699999.961999952793 22070376.530000001192 60259.757449856 2023-11-11T18:10:43.667524+00:00 20000096.427000049502 34999999.985000006855 47699999.998000033200 22070376.741999998689 60259.757461254 2023-11-11T18:10:44.652328+00:00 20000096.427000049502 34999999.996999979019 47700000.031000018120 22070377.066999990493 60259.757472856 2023-11-11T18:10:45.654725+00:00 20000096.425999999046 35000000.009000062943 47700000.049000017345 22070376.650000009686 60259.757484638 2023-11-11T18:10:46.672750+00:00 20000096.422999981791 35000000.013999938965 47699999.893999926746 22070376.499000009149 60259.757496059 2023-11-11T18:10:47.659535+00:00 20000096.425999999046 34999999.997000098228 47700000.032999992371 22070376.750999990851 60259.757507661 2023-11-11T18:10:48.661930+00:00 20000096.429000020027 34999999.991999976337 47699999.946000099182 22070376.793000008911 60259.757519263 2023-11-11T18:10:49.664329+00:00 20000096.421999998391 34999999.990999937057 47700000.055999986827 22070376.695999979973 60259.757530865 2023-11-11T18:10:50.666727+00:00 20000096.429000001401 35000000.031000003219 47700000.000999927521 22070376.875000000000 60259.757542286 2023-11-11T18:10:51.653505+00:00 20000096.425000000745 34999999.978000000119 47700000.088000059128 22070376.930000010878 60259.757553888 2023-11-11T18:10:52.655905+00:00 20000096.425999999046 34999999.998999997973 47699999.917999982834 22070377.106999989599 60259.757565490 2023-11-11T18:10:53.658306+00:00 20000096.425999999046 34999999.992000013590 47699999.993999958038 22070377.470000028610 60259.757577091 2023-11-11T18:10:54.660715+00:00 20000096.422999989241 35000000.005000002682 47699999.910999998450 22070377.083999991417 60259.757588693 2023-11-11T18:10:55.663116+00:00 20000096.428000021726 34999999.994999997318 47700000.062000006437 22070377.071999970824 60259.757600295 2023-11-11T18:10:56.665514+00:00 20000096.425999999046 34999999.987000018358 47700000.044000007212 22070377.385000050068 60259.757611897 2023-11-11T18:10:57.667918+00:00 20000096.425999999046 35000000.024999983609 47700000.048999987543 22070376.621999979019 60259.757623318 2023-11-11T18:10:58.654697+00:00 20000096.423999991268 34999999.985000006855 47699999.905000001192 22070376.875000000000 60259.757634920 2023-11-11T18:10:59.657098+00:00 20000096.426999989897 35000000.009000003338 47700000.021999977529 22070377.115000009537 60259.757646522 2023-11-11T18:11:00.659503+00:00 20000096.427000019699 34999999.989999949932 47699999.998000033200 22070376.604999959469 60259.757658124 2023-11-11T18:11:01.661904+00:00 20000096.423999991268 35000000.016000032425 47699999.978999972343 22070376.844000041485 60259.757669545 2023-11-11T18:11:02.648684+00:00 20000096.424999978393 34999999.969999969006 47700000.054000020027 22070377.022000011057 60259.757681328 2023-11-11T18:11:03.666706+00:00 20000096.425000008196 35000000.040000021458 47700000.037000000477 22070376.970999959856 60259.757692929 2023-11-11T18:11:04.669099+00:00 20000096.426999989897 34999999.961999952793 47699999.938999950886 22070376.759999990463 60259.757704351 2023-11-11T18:11:05.655885+00:00 20000096.425999999046 35000000.007000088692 47699999.954000003636 22070377.126000050455 60259.757715953 2023-11-11T18:11:06.658280+00:00 20000096.427000049502 35000000.006999969482 47700000.050999999046 22070376.898999929428 60259.757727554 2023-11-11T18:11:07.660680+00:00 20000096.422999981791 35000000.001000046730 47699999.994999997318 22070376.916000008583 60259.757739156 2023-11-11T18:11:08.663081+00:00 20000096.427999969572 35000000.011999957263 47700000.032999992371 22070377.127000089735 60259.757750577 2023-11-11T18:11:09.649852+00:00 20000096.424000021070 34999999.995999932289 47699999.994000077248 22070377.174999948591 60259.757762359 2023-11-11T18:11:10.667877+00:00 20000096.424000021070 35000000.001000046730 47699999.939999938011 22070376.647999998182 60259.757773781 2023-11-11T18:11:11.654648+00:00 20000096.428999960423 34999999.991000063717 47700000.022000066936 22070377.047999981791 60259.757785383 2023-11-11T18:11:12.657046+00:00 20000096.425000008196 35000000.002999901772 47700000.047999978065 22070377.041000008583 60259.757796909 2023-11-11T18:11:13.652939+00:00 20000096.424000021070 35000000.008000023663 47700000.008999936283 22070377.462000008672 60259.757808586 2023-11-11T18:11:14.661848+00:00 20000096.425999999046 34999999.978000037372 47699999.970000028610 22070376.988000039011 60259.757820188 2023-11-11T18:11:15.664244+00:00 20000096.427999969572 35000000.003999948502 47699999.911000013351 22070377.536999940872 60259.757831715 2023-11-11T18:11:16.660136+00:00 20000096.427000049502 35000000.029000036418 47700000.043999999762 22070377.480000019073 60259.757843392 2023-11-11T18:11:17.669039+00:00 20000096.421999931335 34999999.996000051498 47700000.034999996424 22070377.281999949366 60259.757854737 2023-11-11T18:11:18.649310+00:00 20000096.427999969572 34999999.979999899864 47699999.931999981403 22070377.612000111490 60259.757866520 2023-11-11T18:11:19.667330+00:00 20000096.427000049502 35000000.014000058174 47700000.037000000477 22070377.612999919802 60259.757877941 2023-11-11T18:11:20.654116+00:00 20000096.424999948591 34999999.972999997437 47700000.037000000477 22070377.547000050545 60259.757889543 2023-11-11T18:11:21.656519+00:00 20000096.427000049502 35000000.031000003219 47699999.946000039577 22070378.022999998182 60259.757901145 2023-11-11T18:11:22.658914+00:00 20000096.422999981791 34999999.999000012875 47700000.018999986351 22070377.447000030428 60259.757912747 2023-11-11T18:11:23.661312+00:00 20000096.425999999046 34999999.981000013649 47700000.032000012696 22070377.389999989420 60259.757924349 2023-11-11T18:11:24.663712+00:00 20000096.427000049502 34999999.988999992609 47699999.993999958038 22070377.560999989510 60259.757935769 2023-11-11T18:11:25.650490+00:00 20000096.422999981791 35000000.009000003338 47699999.993000030518 22070378.217000011355 60259.757947552 2023-11-11T18:11:26.668512+00:00 20000096.424999948591 34999999.998999983072 47700000.021999962628 22070377.630999919027 60259.757958973 2023-11-11T18:11:27.655293+00:00 20000096.428000088781 35000000.001000016928 47699999.950000047684 22070377.697000030428 60259.757970575 2023-11-11T18:11:28.657697+00:00 20000096.424999948591 34999999.980000019073 47700000.085999973118 22070377.456999998540 60259.757982177 2023-11-11T18:11:29.660100+00:00 20000096.429000020027 35000000.021999962628 47699999.970000028610 22070377.861999999732 60259.757993779 2023-11-11T18:11:30.662499+00:00 20000096.424999948591 35000000.012000016868 47700000.003000020981 22070377.888999998569 60259.758005200 2023-11-11T18:11:31.649277+00:00 20000096.424000021070 34999999.981999993324 47699999.944000013173 22070377.074999999255 60259.758016802 2023-11-11T18:11:32.651679+00:00 20000096.427000049502 35000000.027000010014 47700000.041999943554 22070377.616000000387 60259.758028585 2023-11-11T18:11:33.669703+00:00 20000096.427999969572 34999999.981000013649 47699999.978000037372 22070377.557000011206 60259.758040006 2023-11-11T18:11:34.656493+00:00 20000096.422000050545 35000000.007999956608 47700000.036000013351 22070378.044999990612 60259.758051608 2023-11-11T18:11:35.658897+00:00 20000096.424999948591 34999999.990000009537 47699999.931999921799 22070377.594999998808 60259.758063209 2023-11-11T18:11:36.661295+00:00 20000096.427999969572 35000000.023000001907 47700000.067000031471 22070378.059999998659 60259.758074811 2023-11-11T18:11:37.663700+00:00 20000096.427000049502 34999999.960000038147 47700000.000000000000 22070378.004000011832 60259.758086232 2023-11-11T18:11:38.650479+00:00 20000096.424999948591 35000000.036999940872 47699999.932999968529 22070377.449000000954 60259.758097834 2023-11-11T18:11:39.652877+00:00 20000096.425999999046 35000000.002000093460 47700000.040999993682 22070377.699999991804 60259.758109436 2023-11-11T18:11:40.655280+00:00 20000096.424000021070 34999999.992999911308 47699999.996000006795 22070377.879999998957 60259.758121038 2023-11-11T18:11:41.657680+00:00 20000096.424999948591 34999999.994000077248 47699999.957999989390 22070377.727999988943 60259.758132640 2023-11-11T18:11:42.660084+00:00 20000096.428000088781 35000000.013999938965 47700000.052000023425 22070377.372000038624 60259.758144242 2023-11-11T18:11:43.662482+00:00 20000096.423000000417 34999999.991000063717 47700000.002999991179 22070377.403999980539 60259.758155844 2023-11-11T18:11:44.664882+00:00 20000096.427000001073 34999999.980999946594 47700000.007999986410 22070377.628000020981 60259.758167265 2023-11-11T18:11:45.651658+00:00 20000096.427000001073 35000000.016999959946 47700000.046999990940 22070377.481000009924 60259.758178866 2023-11-11T18:11:46.654059+00:00 20000096.425999999046 34999999.989000082016 47699999.890000052750 22070377.298999968916 60259.758190468 2023-11-11T18:11:47.656462+00:00 20000096.427000001073 35000000.000000000000 47700000.084999978542 22070377.278999980539 60259.758202070 2023-11-11T18:11:48.658867+00:00 20000096.422000009567 35000000.018999926746 47699999.930999986827 22070377.677000049502 60259.758213491 2023-11-11T18:11:49.645643+00:00 20000096.424999978393 35000000.004000067711 47700000.049000017345 22070377.482999980450 60259.758225274 2023-11-11T18:11:50.663666+00:00 20000096.427999999374 34999999.967999942601 47700000.026999950409 22070377.815000001341 60259.758236876 2023-11-11T18:11:51.666065+00:00 20000096.425000008196 35000000.011999987066 47699999.963000059128 22070377.789000030607 60259.758248297 2023-11-11T18:11:52.652837+00:00 20000096.425999999046 35000000.000999987125 47700000.000999927521 22070377.835999969393 60259.758260080 2023-11-11T18:11:53.670866+00:00 20000096.425999999046 34999999.994999997318 47699999.978000037372 22070378.039000030607 60259.758271500 2023-11-11T18:11:54.657641+00:00 20000096.426999989897 35000000.001999989152 47700000.064000010490 22070377.733999971300 60259.758283102 2023-11-11T18:11:55.660044+00:00 20000096.423000011593 34999999.987000018358 47699999.919000029564 22070377.953999999911 60259.758294629 2023-11-11T18:11:56.655934+00:00 20000096.426999989897 35000000.048000007868 47700000.116999976337 22070378.159000039101 60259.758306306 2023-11-11T18:11:57.664842+00:00 20000096.427000049502 34999999.977999992669 47699999.908999919891 22070378.141999959946 60259.758317652 2023-11-11T18:11:58.645115+00:00 20000096.428999960423 34999999.989999979734 47699999.982000112534 22070378.098000049591 60259.758329434 2023-11-11T18:11:59.663130+00:00 20000096.420000020415 35000000.011000037193 47700000.024999983609 22070377.786999940872 60259.758341111 2023-11-11T18:12:00.672021+00:00 20000096.427999969572 34999999.973999977112 47699999.958999991417 22070378.050999999046 60259.758352457 2023-11-11T18:12:01.652293+00:00 20000096.429000020027 35000000.005999982357 47700000.032999999821 22070377.727000001818 60259.758364240 2023-11-11T18:12:02.670313+00:00 20000096.421000000089 35000000.008000023663 47700000.025000013411 22070377.865000009537 60259.758375661 2023-11-11T18:12:03.657094+00:00 20000096.427999969572 35000000.009999990463 47700000.001999989152 22070377.797000050545 60259.758387263 2023-11-11T18:12:04.659498+00:00 20000096.424000021070 34999999.976000010967 47699999.928000003099 22070377.933999899775 60259.758398684 2023-11-11T18:12:05.646276+00:00 20000096.425999999046 35000000.021000027657 47700000.043000012636 22070377.866000059992 60259.758410466 2023-11-11T18:12:06.664292+00:00 20000096.426999989897 34999999.990000009537 47700000.031999982893 22070377.998000029474 60259.758421888 2023-11-11T18:12:07.651073+00:00 20000096.425000008196 34999999.991999976337 47700000.013999998569 22070377.982999920845 60259.758433489 2023-11-11T18:12:08.653473+00:00 20000096.428000029176 35000000.000000000000 47699999.930999986827 22070378.074000000954 60259.758445272 2023-11-11T18:12:09.671503+00:00 20000096.422999981791 35000000.001999966800 47700000.042000003159 22070378.011000040919 60259.758456693 2023-11-11T18:12:10.658285+00:00 20000096.427000049502 35000000.014999993145 47699999.994999997318 22070378.177000049502 60259.758468295 2023-11-11T18:12:11.660683+00:00 20000096.423999909312 35000000.001999966800 47700000.030000030994 22070378.498000029474 60259.758479716 2023-11-11T18:12:12.647462+00:00 20000096.425999999046 34999999.994000077248 47699999.966999948025 22070378.341999888420 60259.758491498 2023-11-11T18:12:13.665484+00:00 20000096.428000088781 35000000.011999957263 47700000.005000002682 22070378.308000091463 60259.758502920 2023-11-11T18:12:14.652264+00:00 20000096.425999999046 34999999.983999967575 47699999.961000077426 22070378.572000030428 60259.758514522 2023-11-11T18:12:15.654668+00:00 20000096.423999909312 34999999.996000051498 47700000.011999957263 22070378.678999900818 60259.758526124 2023-11-11T18:12:16.657073+00:00 20000096.424000021070 35000000.001999966800 47700000.057000041008 22070378.619000080973 60259.758537726 2023-11-11T18:12:17.659472+00:00 20000096.427999969572 35000000.009999990463 47699999.996999979019 22070378.377000000328 60259.758549327 2023-11-11T18:12:18.661873+00:00 20000096.424000021070 34999999.983999967575 47699999.932999968529 22070378.964999999851 60259.758560929 2023-11-11T18:12:19.664277+00:00 20000096.427000049502 35000000.010000109673 47700000.105000019073 22070378.734999999404 60259.758572531 2023-11-11T18:12:20.666674+00:00 20000096.426999930292 34999999.981999993324 47699999.853000037372 22070378.932999998331 60259.758583952 2023-11-11T18:12:21.653456+00:00 20000096.425999999046 35000000.018999926746 47700000.000000000000 22070378.749000001699 60259.758595554 2023-11-11T18:12:22.655859+00:00 20000096.428000088781 34999999.998999997973 47700000.082999937236 22070378.676000010222 60259.758607156 2023-11-11T18:12:23.658268+00:00 20000096.422999981791 35000000.002999998629 47699999.935999989510 22070378.756999999285 60259.758618758 2023-11-11T18:12:24.660667+00:00 20000096.425999999046 34999999.998000003397 47700000.073000006378 22070378.822000000626 60259.758630179 2023-11-11T18:12:25.647443+00:00 20000096.425999999046 35000000.019000008702 47699999.936999991536 22070378.858000010252 60259.758641961 2023-11-11T18:12:26.665466+00:00 20000096.425999999046 34999999.979999989271 47700000.001000002027 22070378.644999980927 60259.758653563 2023-11-11T18:12:27.667868+00:00 20000096.422999981791 35000000.013999998569 47700000.055000007153 22070378.881000008434 60259.758664984 2023-11-11T18:12:28.654645+00:00 20000096.424999948591 34999999.984000027180 47700000.019999980927 22070378.800999969244 60259.758676586 2023-11-11T18:12:29.657045+00:00 20000096.428000088781 34999999.998999953270 47700000.004000037909 22070378.700000051409 60259.758688188 2023-11-11T18:12:30.659445+00:00 20000096.425999999046 34999999.993000030518 47699999.958999991417 22070378.969999969006 60259.758699790 2023-11-11T18:12:31.661853+00:00 20000096.425999999046 35000000.029999971390 47700000.075999982655 22070379.037000000477 60259.758711332 2023-11-11T18:12:32.659065+00:00 20000096.424999948591 34999999.972000002861 47699999.893000006676 22070378.679000020027 60259.758723001 2023-11-11T18:12:33.667301+00:00 20000096.427999969572 34999999.990999996662 47700000.098999977112 22070378.548999968916 60259.758734422 2023-11-11T18:12:34.654079+00:00 20000096.424000021070 35000000.031000018120 47699999.927999973297 22070378.662000000477 60259.758746024 2023-11-11T18:12:35.656481+00:00 20000096.424000021070 34999999.985000006855 47699999.938000082970 22070378.675000008196 60259.758757626 2023-11-11T18:12:36.658883+00:00 20000096.425999999046 35000000.011000037193 47700000.088999986649 22070378.305000010878 60259.758769228 2023-11-11T18:12:37.661285+00:00 20000096.427000001073 34999999.980999946594 47699999.983000040054 22070378.287999991328 60259.758780830 2023-11-11T18:12:38.663695+00:00 20000096.425999999046 35000000.006999969482 47699999.943999886513 22070378.731999989599 60259.758792357 2023-11-11T18:12:39.659585+00:00 20000096.425000000745 35000000.007000088692 47700000.054000020027 22070378.522000011057 60259.758804034 2023-11-11T18:12:40.668489+00:00 20000096.425000008196 35000000.000999927521 47699999.985000006855 22070378.796000000089 60259.758815379 2023-11-11T18:12:41.648760+00:00 20000096.429999988526 35000000.014000058174 47699999.968999981880 22070379.187000039965 60259.758827162 2023-11-11T18:12:42.666782+00:00 20000096.421999990940 34999999.964999906719 47700000.014999993145 22070378.515999909490 60259.758838583 2023-11-11T18:12:43.653561+00:00 20000096.427999999374 35000000.024000048637 47700000.024000048637 22070378.363000039011 60259.758850185 2023-11-11T18:12:44.655960+00:00 20000096.423999991268 35000000.013000011444 47699999.981999993324 22070378.779999971390 60259.758861787 2023-11-11T18:12:45.658358+00:00 20000096.425000008196 34999999.980000019073 47699999.973000049591 22070378.855000019073 60259.758873388 2023-11-11T18:12:46.660759+00:00 20000096.427999999374 34999999.985999941826 47700000.090999960899 22070378.871999979019 60259.758884990 2023-11-11T18:12:47.663156+00:00 20000096.426999989897 35000000.014000058174 47699999.982000008225 22070379.217000011355 60259.758896411 2023-11-11T18:12:48.649934+00:00 20000096.424000021070 35000000.003999948502 47700000.005999997258 22070379.110000010580 60259.758908194 2023-11-11T18:12:49.667958+00:00 20000096.423999968916 34999999.989000082016 47699999.949000000954 22070379.075000051409 60259.758919615 2023-11-11T18:12:50.654743+00:00 20000096.428000029176 35000000.010999917984 47700000.045999996364 22070378.754999998957 60259.758931217 2023-11-11T18:12:51.657151+00:00 20000096.423999968916 34999999.993000030518 47700000.006999999285 22070379.021000031382 60259.758942638 2023-11-11T18:12:52.643931+00:00 20000096.427000049502 34999999.994999997318 47700000.023000001907 22070379.282999988645 60259.758954421 2023-11-11T18:12:53.661948+00:00 20000096.425999999046 35000000.021999992430 47699999.935000002384 22070378.990999940783 60259.758966023 2023-11-11T18:12:54.664347+00:00 20000096.425999999046 34999999.991999998689 47700000.043999969959 22070379.218999978155 60259.758977443 2023-11-11T18:12:55.651126+00:00 20000096.423999968916 34999999.987000003457 47699999.989000022411 22070378.884000059217 60259.758989226 2023-11-11T18:12:56.669145+00:00 20000096.425999999046 35000000.001999996603 47699999.986000001431 22070379.146000031382 60259.759000647 2023-11-11T18:12:57.655932+00:00 20000096.425999999046 35000000.013000011444 47700000.021000027657 22070379.347999930382 60259.759012249 2023-11-11T18:12:58.658339+00:00 20000096.425999999046 34999999.984999977052 47699999.965999960899 22070379.521000031382 60259.759023851 2023-11-11T18:12:59.660741+00:00 20000096.425999999046 35000000.008000023663 47700000.026000022888 22070379.352000001818 60259.759035453 2023-11-11T18:13:00.663133+00:00 20000096.425000008196 35000000.001999966800 47699999.980999946594 22070378.942000031471 60259.759046874 2023-11-11T18:13:01.649908+00:00 20000096.424000021070 35000000.000999987125 47699999.988000042737 22070378.997999910265 60259.759058476 2023-11-11T18:13:02.652311+00:00 20000096.427999969572 35000000.024000048637 47699999.991999976337 22070379.042000059038 60259.759070078 2023-11-11T18:13:03.654710+00:00 20000096.425999999046 34999999.966999948025 47700000.014000058174 22070379.016000028700 60259.759081679 2023-11-11T18:13:04.657113+00:00 20000096.424000021070 34999999.994000017643 47700000.061999917030 22070379.079999919981 60259.759093281 2023-11-11T18:13:05.659513+00:00 20000096.424000021070 35000000.009999990463 47699999.911000013351 22070379.181000001729 60259.759104883 2023-11-11T18:13:06.661915+00:00 20000096.426999930292 34999999.987000048161 47700000.012000076473 22070379.072000000626 60259.759116485 2023-11-11T18:13:07.664316+00:00 20000096.428000088781 35000000.018999986351 47700000.044999957085 22070379.366999998689 60259.759127906 2023-11-11T18:13:08.651094+00:00 20000096.425999999046 34999999.993999958038 47699999.983999967575 22070379.559000000358 60259.759139508 2023-11-11T18:13:09.653494+00:00 20000096.424999948591 35000000.006000041962 47699999.979000002146 22070379.328999999911 60259.759151110 2023-11-11T18:13:10.655901+00:00 20000096.425999999046 34999999.970000028610 47700000.049999997020 22070379.078999999911 60259.759162712 2023-11-11T18:13:11.658306+00:00 20000096.425999999046 35000000.025999903679 47699999.921999990940 22070379.322000000626 60259.759174133 2023-11-11T18:13:12.645083+00:00 20000096.424999948591 35000000.006000041962 47700000.029000006616 22070379.471000019461 60259.759185916 2023-11-11T18:13:13.663108+00:00 20000096.427000049502 34999999.993999958038 47700000.002999991179 22070378.931999981403 60259.759197517 2023-11-11T18:13:14.665509+00:00 20000096.422999981791 34999999.993000030518 47700000.033000022173 22070379.403000000864 60259.759208939 2023-11-11T18:13:15.652282+00:00 20000096.427000049502 35000000.001999966800 47699999.997999973595 22070379.861000001431 60259.759220541 2023-11-11T18:13:16.654681+00:00 20000096.425999999046 35000000.006000041962 47700000.038000047207 22070379.378000020981 60259.759232142 2023-11-11T18:13:17.657074+00:00 20000096.425999999046 35000000.005000002682 47699999.978999972343 22070379.471000019461 60259.759243744 2023-11-11T18:13:18.659480+00:00 20000096.425999999046 34999999.990000009537 47699999.908999979496 22070379.330999970436 60259.759255270 2023-11-11T18:13:19.655377+00:00 20000096.424999948591 35000000.006000041962 47700000.119000017643 22070379.170000020415 60259.759266948 2023-11-11T18:13:20.664290+00:00 20000096.427999969572 34999999.984999902546 47699999.965000033379 22070379.432999968529 60259.759278550 2023-11-11T18:13:21.666690+00:00 20000096.423000101000 35000000.002000093460 47699999.998999953270 22070379.716000020504 60259.759290076 2023-11-11T18:13:22.662581+00:00 20000096.426999930292 35000000.000000000000 47699999.897000066936 22070379.758000019938 60259.759301678 2023-11-11T18:13:23.664981+00:00 20000096.425000071526 35000000.009000003338 47700000.084999918938 22070379.431999981403 60259.759313099 2023-11-11T18:13:24.651759+00:00 20000096.423999909312 34999999.992999993265 47699999.967000007629 22070380.000999990851 60259.759324701 2023-11-11T18:13:25.654167+00:00 20000096.430000070482 34999999.983000010252 47699999.999000072479 22070379.934999998659 60259.759336303 2023-11-11T18:13:26.656569+00:00 20000096.426999930292 35000000.041999980807 47700000.127999901772 22070379.581000030041 60259.759347905 2023-11-11T18:13:27.658975+00:00 20000096.421000000089 34999999.987000018358 47699999.905000090599 22070379.833000000566 60259.759359326 2023-11-11T18:13:28.645754+00:00 20000096.430999990553 35000000.000999987125 47699999.987999923527 22070380.037999991328 60259.759371108 2023-11-11T18:13:29.663773+00:00 20000096.423000101000 34999999.993000000715 47699999.953000068665 22070379.546999990940 60259.759382710 2023-11-11T18:13:30.666170+00:00 20000096.423000000417 35000000.021000027657 47700000.093999981880 22070379.725999951363 60259.759394131 2023-11-11T18:13:31.652945+00:00 20000096.425999999046 34999999.967000007629 47700000.009999990463 22070380.017000079155 60259.759405914 2023-11-11T18:13:32.670967+00:00 20000096.429000008851 34999999.990999996662 47699999.964000009000 22070379.495999928564 60259.759417335 2023-11-11T18:13:33.657750+00:00 20000096.423999998719 35000000.010999977589 47699999.972999997437 22070379.685999989510 60259.759428937 2023-11-11T18:13:34.660151+00:00 20000096.427000001073 35000000.029999971390 47700000.038999967277 22070380.305999990553 60259.759440358 2023-11-11T18:13:35.646934+00:00 20000096.425999999046 34999999.969000041485 47699999.905000001192 22070379.815000060946 60259.759452141 2023-11-11T18:13:36.664957+00:00 20000096.423999980092 35000000.018999986351 47700000.030000030994 22070379.628000020981 60259.759463562 2023-11-11T18:13:37.651735+00:00 20000096.427999999374 34999999.994000017643 47699999.990999996662 22070380.001999970526 60259.759475164 2023-11-11T18:13:38.654137+00:00 20000096.423000011593 35000000.016000032425 47700000.069000013173 22070379.746000051498 60259.759486766 2023-11-11T18:13:39.656543+00:00 20000096.427999999374 34999999.983999967575 47700000.023000001907 22070379.648999929428 60259.759498368 2023-11-11T18:13:40.658947+00:00 20000096.425999999046 34999999.995999932289 47700000.006999969482 22070379.713000059128 60259.759509970 2023-11-11T18:13:41.661342+00:00 20000096.425000008196 35000000.023000001907 47699999.976000010967 22070380.105000019073 60259.759521390 2023-11-11T18:13:42.648120+00:00 20000096.424999978393 34999999.973000049591 47699999.942999958992 22070379.850999951363 60259.759533173 2023-11-11T18:13:43.666142+00:00 20000096.426000028849 35000000.003999948502 47700000.069000013173 22070379.779999971390 60259.759544594 2023-11-11T18:13:44.652916+00:00 20000096.422999981791 35000000.014000058174 47699999.947000026703 22070380.034000039101 60259.759556196 2023-11-11T18:13:45.655321+00:00 20000096.427999969572 35000000.014999993145 47699999.996999979019 22070379.878999948502 60259.759567798 2023-11-11T18:13:46.657721+00:00 20000096.425999999046 34999999.978000037372 47700000.050999999046 22070380.162999991328 60259.759579400 2023-11-11T18:13:47.660122+00:00 20000096.425999999046 34999999.979999899864 47699999.973000049591 22070380.081000089645 60259.759590820 2023-11-11T18:13:48.646900+00:00 20000096.427000049502 34999999.993000030518 47699999.959999918938 22070379.743999961764 60259.759602422 2023-11-11T18:13:49.649298+00:00 20000096.425000008196 35000000.024000048637 47700000.056000113487 22070379.488000039011 60259.759614205 2023-11-11T18:13:50.667322+00:00 20000096.424999948591 35000000.011999957263 47699999.997999906540 22070380.078999999911 60259.759625626 2023-11-11T18:13:51.654097+00:00 20000096.425999999046 34999999.996000051498 47699999.965000033379 22070379.606999989599 60259.759637228 2023-11-11T18:13:52.656496+00:00 20000096.425000008196 34999999.997999906540 47700000.026999950409 22070379.834999918938 60259.759648830 2023-11-11T18:13:53.658902+00:00 20000096.425000008196 35000000.004000067711 47700000.040000081062 22070380.003000020981 60259.759660432 2023-11-11T18:13:54.661310+00:00 20000096.425999999046 35000000.002999998629 47699999.932999998331 22070379.837000001222 60259.759671853 2023-11-11T18:13:55.648084+00:00 20000096.425999999046 34999999.985000006855 47699999.994999997318 22070379.794999990612 60259.759683454 2023-11-11T18:13:56.650481+00:00 20000096.427999969572 34999999.998999997973 47700000.029000006616 22070380.236000001431 60259.759695056 2023-11-11T18:13:57.652878+00:00 20000096.425000071526 34999999.995999991894 47700000.042999982834 22070380.202000010759 60259.759706658 2023-11-11T18:13:58.655283+00:00 20000096.428999900818 34999999.998000003397 47699999.990000009537 22070380.271000001580 60259.759718260 2023-11-11T18:13:59.657683+00:00 20000096.421000000089 35000000.022000007331 47699999.996000021696 22070380.221999991685 60259.759729862 2023-11-11T18:14:00.660086+00:00 20000096.425999999046 34999999.969999998808 47699999.934999942780 22070380.325000021607 60259.759741464 2023-11-11T18:14:01.662488+00:00 20000096.428000088781 35000000.027999997139 47699999.929000020027 22070380.530999988317 60259.759752991 2023-11-11T18:14:02.658381+00:00 20000096.421999931335 35000000.004000008106 47700000.105000019073 22070380.567999988794 60259.759764668 2023-11-11T18:14:03.667288+00:00 20000096.429000020027 34999999.996999979019 47699999.990999996662 22070380.488000009209 60259.759776013 2023-11-11T18:14:04.647559+00:00 20000096.422000050545 34999999.988000042737 47699999.985999941826 22070379.962000008672 60259.759787796 2023-11-11T18:14:05.665580+00:00 20000096.428999900818 34999999.987999983132 47699999.959000110626 22070380.431999981403 60259.759799217 2023-11-11T18:14:06.652360+00:00 20000096.425000071526 34999999.999000012875 47699999.992999911308 22070380.602999988943 60259.759810819 2023-11-11T18:14:07.654760+00:00 20000096.424999948591 35000000.010999977589 47700000.075000047684 22070380.710000038147 60259.759822421 2023-11-11T18:14:08.657163+00:00 20000096.425999999046 34999999.972999989986 47699999.903999917209 22070380.194999989122 60259.759834023 2023-11-11T18:14:09.659561+00:00 20000096.425000071526 35000000.022000066936 47700000.081000089645 22070380.950999978930 60259.759845625 2023-11-11T18:14:10.661966+00:00 20000096.428999900818 35000000.013999938965 47700000.043999910355 22070380.930000010878 60259.759857045 2023-11-11T18:14:11.648742+00:00 20000096.423000101000 34999999.993999958038 47700000.018000006676 22070381.168000038713 60259.759868828 2023-11-11T18:14:12.666764+00:00 20000096.427999969572 34999999.986999988556 47699999.890000097454 22070380.670999940485 60259.759880249 2023-11-11T18:14:13.653548+00:00 20000096.424000021070 35000000.008000023663 47700000.037999987602 22070381.018000010401 60259.759891851 2023-11-11T18:14:14.655952+00:00 20000096.424999948591 35000000.003000020981 47699999.992999911308 22070381.052000049502 60259.759903273 2023-11-11T18:14:15.642730+00:00 20000096.425999999046 35000000.001000046730 47699999.960000038147 22070381.054999951273 60259.759915055 2023-11-11T18:14:16.660749+00:00 20000096.427000049502 34999999.993999958038 47700000.098000049591 22070380.385000050068 60259.759926657 2023-11-11T18:14:17.663151+00:00 20000096.426999930292 35000000.041000008583 47700000.023999996483 22070380.519999921322 60259.759938078 2023-11-11T18:14:18.649929+00:00 20000096.422000050545 34999999.978999972343 47699999.955000013113 22070381.254000071436 60259.759949861 2023-11-11T18:14:19.667952+00:00 20000096.427999969572 34999999.973000049591 47699999.943999983370 22070381.156000021845 60259.759961328 2023-11-11T18:14:20.658731+00:00 20000096.425000071526 35000000.003999948502 47700000.040000021458 22070380.574999928474 60259.759972830 2023-11-11T18:14:21.652486+00:00 20000096.424999948591 35000000.022000066936 47700000.024000018835 22070381.042000059038 60259.759984432 2023-11-11T18:14:22.654889+00:00 20000096.429000020027 34999999.990000009537 47699999.966999948025 22070380.962000008672 60259.759996033 2023-11-11T18:14:23.657292+00:00 20000096.422999981791 35000000.018999926746 47700000.075000047684 22070380.687999960035 60259.760007455 2023-11-11T18:14:24.644077+00:00 20000096.427999999374 34999999.984999999404 47699999.930999986827 22070381.034999970347 60259.760019237 2023-11-11T18:14:25.662100+00:00 20000096.423000000417 34999999.994000002742 47699999.988999962807 22070380.897999998182 60259.760030839 2023-11-11T18:14:26.664503+00:00 20000096.427999999374 34999999.989999987185 47700000.049000017345 22070380.921000000089 60259.760042260 2023-11-11T18:14:27.651284+00:00 20000096.425000000745 34999999.992000013590 47699999.923000037670 22070380.832000020891 60259.760054043 2023-11-11T18:14:28.669305+00:00 20000096.425999999046 35000000.023000001907 47700000.049999952316 22070380.802000049502 60259.760065464 2023-11-11T18:14:29.656090+00:00 20000096.425999999046 34999999.996999979019 47699999.970000028610 22070381.034999970347 60259.760077066 2023-11-11T18:14:30.658495+00:00 20000096.425999999046 34999999.998000033200 47700000.047999978065 22070381.166000008583 60259.760088487 2023-11-11T18:14:31.645273+00:00 20000096.426999989897 34999999.990000009537 47700000.001999966800 22070380.990000009537 60259.760100270 2023-11-11T18:14:32.663300+00:00 20000096.423000011593 35000000.024999983609 47699999.958999991417 22070380.758000019938 60259.760111690 2023-11-11T18:14:33.650077+00:00 20000096.427000019699 34999999.976999998093 47700000.032999992371 22070380.755999919027 60259.760123292 2023-11-11T18:14:34.652481+00:00 20000096.424999978393 34999999.998000033200 47699999.981999993324 22070381.047000050545 60259.760135075 2023-11-11T18:14:35.670511+00:00 20000096.425999999046 35000000.033999979496 47699999.976000070572 22070380.934000018984 60259.760146496 2023-11-11T18:14:36.657292+00:00 20000096.427000019699 34999999.984000027180 47700000.067000031471 22070380.564000010490 60259.760158098 2023-11-11T18:14:37.659697+00:00 20000096.426999989897 34999999.988999962807 47699999.970999963582 22070380.268999930471 60259.760169625 2023-11-11T18:14:38.655598+00:00 20000096.424000021070 35000000.002000026405 47699999.990000009537 22070380.968000050634 60259.760181302 2023-11-11T18:14:39.664510+00:00 20000096.428999960423 35000000.000999927521 47699999.997000001371 22070381.282999988645 60259.760192648 2023-11-11T18:14:40.644781+00:00 20000096.422000050545 35000000.005000002682 47700000.016999997199 22070380.855000019073 60259.760204431 2023-11-11T18:14:41.662803+00:00 20000096.428999960423 34999999.998000033200 47700000.003999993205 22070381.215999960899 60259.760215851 2023-11-11T18:14:42.649583+00:00 20000096.424000021070 34999999.983000040054 47700000.030999988317 22070381.429000001401 60259.760227453 2023-11-11T18:14:43.651980+00:00 20000096.422999981791 35000000.003999948502 47699999.934000022709 22070381.304999999702 60259.760239236 2023-11-11T18:14:44.669996+00:00 20000096.426999989897 35000000.009999990463 47699999.948000006378 22070381.550000000745 60259.760250657 2023-11-11T18:14:45.656780+00:00 20000096.425999999046 34999999.988000042737 47700000.024999983609 22070381.122000001371 60259.760262259 2023-11-11T18:14:46.659178+00:00 20000096.422000050545 35000000.023000001907 47700000.064999997616 22070381.194999989122 60259.760273680 2023-11-11T18:14:47.645960+00:00 20000096.425999999046 35000000.001999966800 47699999.939999997616 22070381.249000001699 60259.760285463 2023-11-11T18:14:48.663982+00:00 20000096.427999969572 34999999.978000037372 47700000.027000010014 22070381.176000010222 60259.760296884 2023-11-11T18:14:49.650769+00:00 20000096.427999969572 35000000.036999940872 47700000.046999990940 22070381.514999989420 60259.760308486 2023-11-11T18:14:50.653172+00:00 20000096.424000080675 34999999.949000000954 47699999.945999979973 22070381.399000018835 60259.760320088 2023-11-11T18:14:51.655580+00:00 20000096.424999948591 35000000.036000013351 47699999.996999979019 22070381.507999990135 60259.760331689 2023-11-11T18:14:52.657984+00:00 20000096.429000020027 35000000.002000093460 47699999.998000033200 22070381.234000001103 60259.760343291 2023-11-11T18:14:53.660372+00:00 20000096.424999948591 34999999.987999923527 47700000.003000020981 22070381.663000021130 60259.760354712 2023-11-11T18:14:54.647139+00:00 20000096.424000021070 35000000.014000058174 47700000.031999953091 22070381.581999961287 60259.760366495 2023-11-11T18:14:55.665163+00:00 20000096.424999948591 34999999.968999996781 47699999.936000108719 22070381.814000010490 60259.760377916 2023-11-11T18:14:56.651943+00:00 20000096.427000049502 35000000.001000002027 47700000.045999996364 22070381.620999988168 60259.760389518 2023-11-11T18:14:57.654343+00:00 20000096.422999981791 35000000.009000003338 47700000.045999996364 22070381.205000039190 60259.760401119 2023-11-11T18:14:58.656747+00:00 20000096.429000020027 35000000.009999990463 47699999.923999913037 22070381.527000010014 60259.760412722 2023-11-11T18:14:59.659153+00:00 20000096.429000020027 35000000.025000013411 47700000.042000062764 22070381.533999979496 60259.760424143 2023-11-11T18:15:00.645927+00:00 20000096.421999931335 34999999.955000013113 47699999.962999939919 22070381.731999989599 60259.760435925 2023-11-11T18:15:01.663950+00:00 20000096.427000049502 35000000.021999977529 47700000.002000093460 22070381.727999988943 60259.760447527 2023-11-11T18:15:02.666349+00:00 20000096.427000049502 34999999.960000008345 47699999.982000000775 22070381.175999999046 60259.760458948 2023-11-11T18:15:03.653129+00:00 20000096.425999999046 35000000.047999978065 47700000.022999987006 22070381.706000030041 60259.760470550 2023-11-11T18:15:04.655533+00:00 20000096.424999948591 34999999.972999989986 47699999.929000020027 22070381.911000009626 60259.760482152 2023-11-11T18:15:05.657940+00:00 20000096.422999981791 35000000.005000002682 47700000.144999980927 22070381.423999968916 60259.760493754 2023-11-11T18:15:06.660343+00:00 20000096.427999969572 35000000.000000000000 47699999.942000031471 22070381.311999980360 60259.760505175 2023-11-11T18:15:07.647124+00:00 20000096.425999999046 35000000.008000023663 47699999.960999973118 22070381.942000031471 60259.760516958 2023-11-11T18:15:08.665149+00:00 20000096.425000071526 35000000.008000023663 47700000.090000033379 22070381.754999998957 60259.760528379 2023-11-11T18:15:09.651925+00:00 20000096.425999999046 35000000.007000029087 47699999.961999952793 22070381.728000041097 60259.760539981 2023-11-11T18:15:10.654324+00:00 20000096.424000021070 34999999.994999997318 47699999.962999999523 22070381.986999988556 60259.760551583 2023-11-11T18:15:11.656724+00:00 20000096.426999930292 34999999.968999981880 47700000.027000010014 22070381.940999981016 60259.760563185 2023-11-11T18:15:12.659128+00:00 20000096.425000071526 35000000.011999957263 47700000.049000017345 22070381.763000011444 60259.760574786 2023-11-11T18:15:13.661525+00:00 20000096.425999999046 35000000.005000002682 47699999.970999963582 22070382.088999990374 60259.760586207 2023-11-11T18:15:14.648298+00:00 20000096.424999948591 34999999.973999977112 47700000.042999982834 22070381.970999959856 60259.760597990 2023-11-11T18:15:15.666324+00:00 20000096.425999999046 35000000.027999997139 47699999.907000057399 22070382.050000071526 60259.760609411 2023-11-11T18:15:16.653096+00:00 20000096.427000049502 34999999.996000051498 47700000.046999931335 22070381.736999988556 60259.760621013 2023-11-11T18:15:17.655495+00:00 20000096.423999909312 35000000.003000020981 47700000.007000088692 22070381.564999941736 60259.760632539 2023-11-11T18:15:18.651393+00:00 20000096.425999999046 34999999.996999979019 47699999.941999912262 22070381.810000058264 60259.760644217 2023-11-11T18:15:19.660304+00:00 20000096.427000001073 34999999.990999937057 47700000.035000093281 22070381.912999991328 60259.760655819 2023-11-11T18:15:20.662700+00:00 20000096.425999999046 35000000.011000037193 47699999.975999951363 22070381.769999980927 60259.760667345 2023-11-11T18:15:21.658598+00:00 20000096.423999991268 35000000.019000053406 47700000.011999957263 22070381.940999981016 60259.760679022 2023-11-11T18:15:22.667503+00:00 20000096.427000001073 34999999.960999973118 47699999.950000047684 22070381.759000059217 60259.760690368 2023-11-11T18:15:23.647771+00:00 20000096.425999999046 35000000.014999993145 47700000.011999957263 22070381.467000011355 60259.760702150 2023-11-11T18:15:24.665790+00:00 20000096.425000008196 35000000.011999957263 47700000.017999991775 22070382.052999969572 60259.760713572 2023-11-11T18:15:25.652570+00:00 20000096.426999989897 35000000.004000067711 47700000.060000002384 22070381.978999968618 60259.760725173 2023-11-11T18:15:26.654975+00:00 20000096.423000011593 34999999.997000001371 47700000.032999992371 22070381.766999959946 60259.760736594 2023-11-11T18:15:27.641756+00:00 20000096.428999990225 35000000.005999997258 47700000.022000007331 22070382.105000019073 60259.760748377 2023-11-11T18:15:28.659781+00:00 20000096.427000019699 34999999.979999989271 47699999.932999998331 22070382.651000019163 60259.760759979 2023-11-11T18:15:29.662181+00:00 20000096.421999990940 35000000.011999987066 47699999.998000033200 22070382.162000060081 60259.760771400 2023-11-11T18:15:30.648956+00:00 20000096.424999978393 34999999.980000019073 47700000.052999973297 22070382.181999921799 60259.760783182 2023-11-11T18:15:31.666979+00:00 20000096.428000029176 35000000.009000003338 47699999.885999977589 22070382.370999999344 60259.760794604 2023-11-11T18:15:32.653760+00:00 20000096.426999989897 35000000.011999987066 47700000.033000051975 22070382.263999998569 60259.760806206 2023-11-11T18:15:33.656169+00:00 20000096.425000008196 34999999.990999996662 47699999.987999983132 22070382.422000009567 60259.760817808 2023-11-11T18:15:34.658575+00:00 20000096.423999968916 35000000.005000002682 47699999.994999997318 22070382.044999990612 60259.760829410 2023-11-11T18:15:35.660978+00:00 20000096.425999999046 34999999.984000027180 47700000.008999936283 22070381.866000011563 60259.760840830 2023-11-11T18:15:36.647756+00:00 20000096.425000008196 35000000.030999958515 47699999.985000006855 22070381.967000011355 60259.760852432 2023-11-11T18:15:37.650157+00:00 20000096.426999989897 34999999.994000017643 47699999.994999997318 22070382.599999990314 60259.760864034 2023-11-11T18:15:38.652556+00:00 20000096.427000049502 34999999.990999996662 47700000.042000062764 22070382.245000001043 60259.760875636 2023-11-11T18:15:39.654961+00:00 20000096.425999999046 34999999.998000033200 47699999.995999932289 22070382.160000000149 60259.760887238 2023-11-11T18:15:40.657370+00:00 20000096.421999990940 35000000.003000020981 47699999.947000026703 22070382.203999999911 60259.760898840 2023-11-11T18:15:41.659778+00:00 20000096.428999960423 35000000.002999901772 47700000.075999982655 22070382.335000008345 60259.760910442 2023-11-11T18:15:42.662178+00:00 20000096.425999999046 34999999.992000102997 47699999.986000061035 22070382.181999981403 60259.760921863 2023-11-11T18:15:43.648964+00:00 20000096.424000021070 35000000.003999948502 47699999.967000007629 22070382.509999990463 60259.760933465 2023-11-11T18:15:44.651366+00:00 20000096.425999999046 34999999.998999953270 47700000.019999980927 22070382.462000008672 60259.760945067 2023-11-11T18:15:45.653763+00:00 20000096.425999999046 34999999.991000063717 47700000.023999929428 22070382.626999970526 60259.760956669 2023-11-11T18:15:46.656168+00:00 20000096.427999969572 35000000.011999957263 47700000.036000013351 22070382.692000031471 60259.760968090 2023-11-11T18:15:47.642950+00:00 20000096.425999999046 34999999.972000002861 47699999.917000003159 22070382.518999990076 60259.760979872 2023-11-11T18:15:48.660978+00:00 20000096.422000050545 35000000.023000001907 47700000.023000016809 22070381.984000030905 60259.760991474 2023-11-11T18:15:49.663379+00:00 20000096.429000020027 35000000.029999971390 47700000.030000001192 22070382.514999989420 60259.761002895 2023-11-11T18:15:50.650155+00:00 20000096.425999999046 34999999.980000019073 47699999.970999993384 22070382.416000008583 60259.761014497 2023-11-11T18:15:51.652551+00:00 20000096.424999948591 34999999.998000033200 47700000.018999986351 22070382.266999959946 60259.761026099 2023-11-11T18:15:52.654946+00:00 20000096.424000021070 34999999.983999967575 47699999.982999980450 22070382.415000021458 60259.761037701 2023-11-11T18:15:53.657349+00:00 20000096.427000049502 34999999.998000033200 47700000.016000032425 22070382.407999988645 60259.761049122 2023-11-11T18:15:54.644127+00:00 20000096.424999948591 35000000.037999987602 47699999.943000018597 22070382.127000030130 60259.761060905 2023-11-11T18:15:55.662155+00:00 20000096.424999948591 34999999.958999991417 47700000.024999983609 22070382.342000011355 60259.761072326 2023-11-11T18:15:56.648927+00:00 20000096.428000088781 35000000.012000001967 47700000.013999998569 22070382.508999940008 60259.761083927 2023-11-11T18:15:57.651330+00:00 20000096.425999999046 35000000.007000006735 47699999.923000037670 22070382.661000009626 60259.761095710 2023-11-11T18:15:58.669358+00:00 20000096.422999981791 34999999.998000003397 47700000.048999913037 22070382.787999991328 60259.761107131 2023-11-11T18:15:59.656133+00:00 20000096.427999969572 34999999.996000006795 47700000.160000093281 22070382.855000019073 60259.761118733 2023-11-11T18:16:00.658532+00:00 20000096.425999999046 34999999.980999976397 47699999.824000000954 22070382.870000001043 60259.761130259 2023-11-11T18:16:01.654428+00:00 20000096.425999999046 35000000.016000002623 47700000.077999949455 22070382.659999970347 60259.761141937 2023-11-11T18:16:02.663340+00:00 20000096.424000021070 35000000.015000022948 47699999.955000042915 22070383.223999980837 60259.761153283 2023-11-11T18:16:03.643623+00:00 20000096.424999948591 34999999.999000012875 47700000.045999996364 22070382.828000068665 60259.761165065 2023-11-11T18:16:04.661643+00:00 20000096.425999999046 34999999.997999973595 47699999.973999977112 22070382.745999928564 60259.761176486 2023-11-11T18:16:05.648420+00:00 20000096.425000071526 34999999.984000027180 47699999.976999998093 22070382.962000008672 60259.761188088 2023-11-11T18:16:06.650821+00:00 20000096.425999999046 35000000.009000003338 47700000.003000020981 22070383.003000020981 60259.761199871 2023-11-11T18:16:07.668847+00:00 20000096.426999930292 34999999.990999996662 47700000.067999958992 22070383.055999990553 60259.761211292 2023-11-11T18:16:08.655634+00:00 20000096.429000020027 35000000.017000019550 47699999.985000006855 22070382.759999990463 60259.761222894 2023-11-11T18:16:09.658039+00:00 20000096.422000050545 34999999.991999976337 47699999.931000001729 22070383.246000051498 60259.761234432 2023-11-11T18:16:10.654988+00:00 20000096.426999930292 34999999.997999973595 47700000.057999998331 22070383.021000031382 60259.761246042 2023-11-11T18:16:11.658042+00:00 20000096.423000000417 34999999.988999962807 47699999.959000006318 22070382.962000008672 60259.761257463 2023-11-11T18:16:12.644823+00:00 20000096.429000001401 35000000.011000037193 47700000.030999988317 22070383.008999940008 60259.761269246 2023-11-11T18:16:13.662849+00:00 20000096.421999998391 34999999.996999979019 47699999.955000013113 22070383.001999970526 60259.761280667 2023-11-11T18:16:14.649629+00:00 20000096.429000001401 35000000.014000058174 47700000.052999973297 22070382.932999968529 60259.761292269 2023-11-11T18:16:15.652024+00:00 20000096.425999999046 34999999.986999988556 47699999.995999991894 22070382.955000039190 60259.761303871 2023-11-11T18:16:16.654427+00:00 20000096.425000000745 35000000.006999969482 47700000.045000016689 22070382.930000070482 60259.761315472 2023-11-11T18:16:17.656834+00:00 20000096.427000019699 35000000.005000002682 47700000.016000032425 22070383.022999998182 60259.761327074 2023-11-11T18:16:18.659241+00:00 20000096.423999991268 34999999.991999976337 47699999.862999983132 22070383.202999949455 60259.761338496 2023-11-11T18:16:19.646019+00:00 20000096.428999990225 35000000.000000000000 47700000.061000049114 22070383.054000020027 60259.761350278 2023-11-11T18:16:20.664036+00:00 20000096.421000000089 34999999.994999997318 47700000.024999983609 22070383.070999991149 60259.761361699 2023-11-11T18:16:21.650814+00:00 20000096.426999989897 35000000.009000062943 47700000.011999957263 22070382.923000000417 60259.761373301 2023-11-11T18:16:22.653215+00:00 20000096.427999999374 35000000.009999990463 47699999.955999970436 22070383.341000009328 60259.761384722 2023-11-11T18:16:23.639989+00:00 20000096.425999999046 34999999.986999988556 47700000.050000071526 22070382.789000000805 60259.761396505 2023-11-11T18:16:24.658011+00:00 20000096.425000008196 35000000.008000023663 47699999.947000026703 22070383.323999989778 60259.761408106 2023-11-11T18:16:25.660407+00:00 20000096.424000021070 34999999.980999946594 47700000.059999942780 22070383.118999999017 60259.761419528 2023-11-11T18:16:26.647187+00:00 20000096.424999948591 35000000.023000001907 47699999.960000038147 22070383.369000021368 60259.761431310 2023-11-11T18:16:27.665212+00:00 20000096.425000008196 34999999.972000002861 47699999.972000002861 22070383.565000001341 60259.761442731 2023-11-11T18:16:28.651995+00:00 20000096.426999989897 35000000.003000013530 47700000.041999943554 22070383.312999989837 60259.761454333 2023-11-11T18:16:29.654393+00:00 20000096.424000021070 35000000.028999999166 47699999.981000073254 22070383.486000001431 60259.761465935 2023-11-11T18:16:30.656791+00:00 20000096.426999989897 34999999.988000012934 47699999.995999932289 22070383.602999988943 60259.761477537 2023-11-11T18:16:31.659193+00:00 20000096.426999989897 35000000.019999980927 47699999.953000068665 22070383.405000001192 60259.761488958 2023-11-11T18:16:32.645966+00:00 20000096.425000008196 34999999.956000000238 47700000.016000002623 22070383.490000009537 60259.761500560 2023-11-11T18:16:33.648364+00:00 20000096.425000008196 34999999.994000017643 47700000.042000010610 22070383.301999989897 60259.761512342 2023-11-11T18:16:34.666386+00:00 20000096.430000010878 35000000.049999982119 47699999.991999976337 22070383.440999981016 60259.761523764 2023-11-11T18:16:35.653157+00:00 20000096.424000021070 34999999.983000040054 47699999.961000002921 22070383.605000019073 60259.761535365 2023-11-11T18:16:36.655554+00:00 20000096.423999968916 34999999.984999947250 47700000.030000001192 22070383.522999998182 60259.761546967 2023-11-11T18:16:37.657955+00:00 20000096.425000008196 35000000.018000006676 47699999.981999993324 22070383.537000000477 60259.761558569 2023-11-11T18:16:38.660356+00:00 20000096.425999999046 34999999.967000007629 47699999.979000031948 22070383.510999981314 60259.761570096 2023-11-11T18:16:39.656252+00:00 20000096.424999948591 35000000.021000027657 47700000.015999972820 22070383.459000051022 60259.761581698 2023-11-11T18:16:40.658659+00:00 20000096.428000088781 34999999.994999952614 47700000.073000006378 22070384.041999999434 60259.761593118 2023-11-11T18:16:41.645437+00:00 20000096.427999969572 35000000.004000008106 47699999.898999989033 22070383.958999991417 60259.761604720 2023-11-11T18:16:42.647835+00:00 20000096.424000021070 35000000.004000067711 47700000.005000047386 22070383.670000020415 60259.761616503 2023-11-11T18:16:43.665856+00:00 20000096.427999969572 34999999.990999937057 47700000.059999942780 22070384.123000029474 60259.761627924 2023-11-11T18:16:44.652637+00:00 20000096.422999981791 35000000.024000048637 47699999.960000038147 22070383.536999940872 60259.761639526 2023-11-11T18:16:45.655037+00:00 20000096.427999969572 34999999.981999993324 47700000.006999969482 22070383.358999971300 60259.761651128 2023-11-11T18:16:46.657444+00:00 20000096.424000021070 35000000.001999966800 47700000.057999968529 22070383.756000038236 60259.761662730 2023-11-11T18:16:47.659842+00:00 20000096.425999999046 34999999.976999998093 47699999.910000093281 22070383.934000018984 60259.761674151 2023-11-11T18:16:48.646620+00:00 20000096.425999999046 35000000.029999971390 47700000.064999938011 22070383.740999940783 60259.761685752 2023-11-11T18:16:49.649018+00:00 20000096.425999999046 34999999.994999997318 47700000.011999957263 22070383.846999999136 60259.761697354 2023-11-11T18:16:50.651417+00:00 20000096.427000049502 35000000.006999969482 47699999.980000019073 22070384.153000000864 60259.761708956 2023-11-11T18:16:51.653818+00:00 20000096.422999981791 34999999.989000082016 47699999.996000051498 22070384.208000060171 60259.761720558 2023-11-11T18:16:52.656222+00:00 20000096.425999999046 35000000.000000000000 47699999.964999906719 22070383.975999951363 60259.761732160 2023-11-11T18:16:53.658625+00:00 20000096.426999930292 35000000.001999966800 47700000.094000101089 22070384.050000071526 60259.761743762 2023-11-11T18:16:54.661024+00:00 20000096.425000071526 35000000.006999969482 47699999.949000000954 22070384.013999938965 60259.761755183 2023-11-11T18:16:55.647804+00:00 20000096.425999999046 35000000.001999966800 47699999.996999986470 22070384.100000020117 60259.761766966 2023-11-11T18:16:56.665820+00:00 20000096.429000020027 35000000.017000079155 47700000.025999993086 22070384.052999969572 60259.761778386 2023-11-11T18:16:57.652596+00:00 20000096.421000000089 34999999.993000030518 47699999.932000011206 22070384.445000048727 60259.761789989 2023-11-11T18:16:58.655001+00:00 20000096.425999999046 34999999.979999996722 47700000.060999989510 22070383.699999928474 60259.761801410 2023-11-11T18:16:59.641777+00:00 20000096.423999909312 34999999.996000006795 47699999.968000017107 22070384.007000088692 60259.761813192 2023-11-11T18:17:00.659794+00:00 20000096.425000071526 34999999.991999998689 47699999.926999993622 22070384.064000010490 60259.761824794 2023-11-11T18:17:01.662191+00:00 20000096.429999951273 35000000.031999990344 47700000.078000009060 22070383.822999950498 60259.761836215 2023-11-11T18:17:02.648975+00:00 20000096.422000050545 34999999.983999997377 47699999.997999973595 22070383.396999958903 60259.761847998 2023-11-11T18:17:03.666995+00:00 20000096.427999969572 35000000.005000002682 47700000.022000007331 22070383.539000030607 60259.761859419 2023-11-11T18:17:04.653776+00:00 20000096.427999969572 34999999.993000000715 47700000.001000046730 22070383.888999938965 60259.761871020 2023-11-11T18:17:05.656177+00:00 20000096.423000000417 34999999.974000036716 47699999.967000007629 22070383.731000069529 60259.761882442 2023-11-11T18:17:06.642958+00:00 20000096.425999999046 35000000.039999961853 47700000.041000008583 22070383.886000040919 60259.761894224 2023-11-11T18:17:07.660982+00:00 20000096.421999998391 34999999.990999996662 47699999.924999952316 22070384.028999920934 60259.761905645 2023-11-11T18:17:08.647762+00:00 20000096.430999990553 34999999.960000038147 47700000.067999958992 22070384.120000001043 60259.761917247 2023-11-11T18:17:09.650160+00:00 20000096.424000009894 35000000.034999966621 47699999.940999977291 22070384.363000001758 60259.761929030 2023-11-11T18:17:10.668180+00:00 20000096.425999999046 34999999.990999996662 47699999.978000037372 22070384.217999998480 60259.761940451 2023-11-11T18:17:11.654954+00:00 20000096.425999999046 35000000.015000052750 47700000.103999972343 22070384.019999999553 60259.761952053 2023-11-11T18:17:12.657356+00:00 20000096.425999999046 35000000.001999907196 47699999.947000026703 22070384.050000000745 60259.761963474 2023-11-11T18:17:13.644133+00:00 20000096.427999999374 35000000.003000020981 47700000.074000000954 22070384.372000008821 60259.761975257 2023-11-11T18:17:14.662159+00:00 20000096.423000011593 35000000.004000067711 47699999.911000013351 22070384.465999990702 60259.761986678 2023-11-11T18:17:15.648926+00:00 20000096.424999978393 34999999.983999967575 47700000.036000013351 22070384.060999989510 60259.761998279 2023-11-11T18:17:16.651329+00:00 20000096.427999999374 34999999.991000063717 47699999.937000043690 22070384.058000031859 60259.762009881 2023-11-11T18:17:17.653733+00:00 20000096.421999990940 35000000.007999897003 47700000.059999987483 22070384.410000000149 60259.762021483 2023-11-11T18:17:18.656125+00:00 20000096.428000029176 34999999.981000073254 47699999.916000008583 22070384.368999991566 60259.762033085 2023-11-11T18:17:19.658525+00:00 20000096.424999948591 35000000.021999962628 47700000.081999987364 22070383.979999989271 60259.762044611 2023-11-11T18:17:20.654421+00:00 20000096.428000029176 34999999.996999979019 47699999.956000000238 22070384.127999991179 60259.762056288 2023-11-11T18:17:21.663332+00:00 20000096.422999981791 34999999.988000042737 47699999.988000042737 22070384.261000040919 60259.762067634 2023-11-11T18:17:22.643602+00:00 20000096.429000020027 35000000.001000046730 47700000.048999972641 22070384.251999970526 60259.762079417 2023-11-11T18:17:23.661625+00:00 20000096.425000008196 35000000.016999959946 47700000.042000003159 22070384.120999988168 60259.762090838 2023-11-11T18:17:24.648397+00:00 20000096.425000008196 34999999.991000063717 47699999.972000002861 22070384.365000009537 60259.762102440 2023-11-11T18:17:25.650794+00:00 20000096.424999948591 34999999.991999976337 47699999.947000026703 22070384.324000000954 60259.762114041 2023-11-11T18:17:26.653196+00:00 20000096.425000008196 35000000.015999913216 47700000.058999963105 22070384.375000000000 60259.762125643 2023-11-11T18:17:27.655596+00:00 20000096.428000029176 34999999.984000086784 47700000.009000003338 22070384.308000031859 60259.762137245 2023-11-11T18:17:28.657999+00:00 20000096.424999948591 35000000.015000000596 47700000.026000022888 22070384.201999958605 60259.762148666 2023-11-11T18:17:29.644775+00:00 20000096.427000049502 35000000.009999997914 47700000.016999959946 22070384.469000041485 60259.762160449 2023-11-11T18:17:30.662793+00:00 20000096.425999999046 34999999.978000000119 47699999.894000053406 22070384.556999981403 60259.762171870 2023-11-11T18:17:31.649565+00:00 20000096.420999940485 35000000.022000007331 47699999.952999949455 22070384.334999978542 60259.762183472 2023-11-11T18:17:32.651964+00:00 20000096.430999990553 34999999.990999996662 47700000.124000072479 22070384.860000010580 60259.762195074 2023-11-11T18:17:33.654364+00:00 20000096.422000050545 34999999.976999998093 47699999.967999942601 22070384.824000000954 60259.762206675 2023-11-11T18:17:34.656763+00:00 20000096.427999969572 35000000.014999993145 47700000.000000000000 22070384.309999939054 60259.762218096 2023-11-11T18:17:35.643544+00:00 20000096.427000049502 35000000.003000020981 47700000.011000037193 22070384.564000010490 60259.762229879 2023-11-11T18:17:36.661566+00:00 20000096.425999999046 34999999.994999997318 47699999.935999989510 22070384.471999999136 60259.762241481 2023-11-11T18:17:37.663965+00:00 20000096.424999948591 35000000.001999966800 47699999.998999953270 22070384.995000001043 60259.762252902 2023-11-11T18:17:38.650748+00:00 20000096.425000071526 35000000.014999993145 47700000.065000057220 22070384.509999990463 60259.762264504 2023-11-11T18:17:39.653141+00:00 20000096.426999930292 34999999.966000020504 47699999.961999997497 22070384.624000068754 60259.762276106 2023-11-11T18:17:40.655544+00:00 20000096.424000021070 35000000.015999972820 47700000.031000003219 22070384.827000018209 60259.762287708 2023-11-11T18:17:41.657948+00:00 20000096.427000049502 34999999.991000063717 47699999.938000008464 22070385.299999948591 60259.762299129 2023-11-11T18:17:42.644735+00:00 20000096.423999909312 35000000.021999962628 47700000.106000013649 22070384.705000039190 60259.762310911 2023-11-11T18:17:43.662753+00:00 20000096.428000088781 34999999.989000022411 47699999.899999983609 22070385.156999949366 60259.762322333 2023-11-11T18:17:44.649528+00:00 20000096.425999999046 35000000.009999990463 47700000.050999999046 22070385.312000039965 60259.762333934 2023-11-11T18:17:45.651929+00:00 20000096.422999981791 34999999.988000042737 47700000.008000023663 22070385.054999951273 60259.762345536 2023-11-11T18:17:46.654326+00:00 20000096.425999999046 34999999.985999941826 47699999.947000026703 22070385.055999990553 60259.762357138 2023-11-11T18:17:47.656726+00:00 20000096.426999930292 35000000.008000023663 47700000.068999953568 22070384.833000060171 60259.762368740 2023-11-11T18:17:48.659131+00:00 20000096.425000071526 34999999.985000006855 47699999.984000027180 22070384.612999919802 60259.762380161 2023-11-11T18:17:49.645913+00:00 20000096.425999999046 35000000.019999980927 47699999.890999972820 22070385.391000028700 60259.762391943 2023-11-11T18:17:50.663929+00:00 20000096.425999999046 34999999.986999988556 47700000.057000041008 22070385.453999999911 60259.762403365 2023-11-11T18:17:51.650710+00:00 20000096.425999999046 35000000.012000076473 47700000.088999986649 22070384.907000061125 60259.762414967 2023-11-11T18:17:52.653110+00:00 20000096.424999948591 35000000.016999959946 47699999.927000053227 22070384.955999970436 60259.762426388 2023-11-11T18:17:53.639882+00:00 20000096.427000049502 34999999.981999993324 47700000.032999992371 22070385.324000000954 60259.762438170 2023-11-11T18:17:54.657912+00:00 20000096.424000021070 35000000.005000002682 47700000.033999919891 22070384.950000051409 60259.762449772 2023-11-11T18:17:55.660314+00:00 20000096.426999930292 34999999.986999988556 47699999.907000057399 22070384.965999960899 60259.762461193 2023-11-11T18:17:56.647087+00:00 20000096.427000049502 35000000.019999980927 47700000.021000027657 22070384.634999990463 60259.762472976 2023-11-11T18:17:57.665106+00:00 20000096.424000021070 34999999.996000051498 47700000.038999922574 22070385.114000000060 60259.762484424 2023-11-11T18:17:58.654204+00:00 20000096.426999930292 34999999.985000006855 47699999.968999981880 22070385.412999998778 60259.762495959 2023-11-11T18:17:59.650830+00:00 20000096.425000000745 35000000.004000008106 47700000.027000069618 22070385.039999991655 60259.762507538 2023-11-11T18:18:00.651303+00:00 20000096.423000000417 35000000.001000002027 47699999.994999997318 22070385.138999998569 60259.762519215 2023-11-11T18:18:01.660214+00:00 20000096.425999999046 35000000.012999996543 47699999.917999982834 22070385.430000010878 60259.762530562 2023-11-11T18:18:02.640492+00:00 20000096.427000001073 34999999.987000003457 47700000.020000003278 22070385.341999989003 60259.762542344 2023-11-11T18:18:03.658516+00:00 20000096.425999999046 35000000.006999999285 47700000.012000009418 22070385.155000001192 60259.762554021 2023-11-11T18:18:04.667417+00:00 20000096.427000001073 34999999.998000003397 47699999.975999981165 22070385.377000000328 60259.762565367 2023-11-11T18:18:05.647683+00:00 20000096.424000009894 34999999.990000009537 47700000.066000007093 22070385.530999988317 60259.762577149 2023-11-11T18:18:06.665704+00:00 20000096.427999969572 35000000.017999976873 47700000.032999992371 22070385.142000019550 60259.762588570 2023-11-11T18:18:07.652485+00:00 20000096.424000021070 35000000.000999987125 47699999.898000001907 22070385.609999980778 60259.762600172 2023-11-11T18:18:08.654890+00:00 20000096.423999991268 34999999.982000052929 47700000.059000022709 22070385.828999999911 60259.762611594 2023-11-11T18:18:09.641671+00:00 20000096.427999999374 35000000.007999956608 47700000.080999970436 22070385.461000028998 60259.762623376 2023-11-11T18:18:10.659693+00:00 20000096.425999999046 34999999.999000012875 47699999.901000022888 22070385.284999970347 60259.762634797 2023-11-11T18:18:11.646473+00:00 20000096.427999969572 34999999.976000010967 47700000.033999979496 22070386.142000019550 60259.762646399 2023-11-11T18:18:12.648871+00:00 20000096.423000041395 35000000.045999996364 47699999.987000048161 22070385.787000000477 60259.762658182 2023-11-11T18:18:13.666895+00:00 20000096.426999989897 34999999.993000030518 47700000.000000000000 22070385.575999978930 60259.762669603 2023-11-11T18:18:14.653674+00:00 20000096.424000021070 34999999.996999979019 47700000.069999933243 22070385.823000010103 60259.762681205 2023-11-11T18:18:15.656081+00:00 20000096.426999989897 35000000.001999966800 47699999.889000058174 22070386.125999990851 60259.762692626 2023-11-11T18:18:16.642862+00:00 20000096.422999981791 35000000.021999962628 47700000.009999990463 22070385.548000041395 60259.762704409 2023-11-11T18:18:17.660889+00:00 20000096.426999989897 34999999.963000059128 47700000.049999952316 22070385.472999989986 60259.762715830 2023-11-11T18:18:18.647673+00:00 20000096.428000029176 35000000.005000002682 47700000.013000011444 22070385.717999991030 60259.762727431 2023-11-11T18:18:19.650075+00:00 20000096.423999968916 34999999.996999979019 47699999.976000070572 22070385.604000028223 60259.762739033 2023-11-11T18:18:20.652470+00:00 20000096.427000049502 35000000.016999959946 47699999.987999923527 22070385.558000031859 60259.762750635 2023-11-11T18:18:21.654869+00:00 20000096.426999989897 35000000.001000046730 47700000.006000041962 22070385.514999989420 60259.762762237 2023-11-11T18:18:22.657271+00:00 20000096.425000008196 34999999.988000042737 47700000.011999957263 22070385.825999978930 60259.762773839 2023-11-11T18:18:23.659673+00:00 20000096.422999981791 34999999.994999997318 47699999.996999979019 22070385.723999980837 60259.762785441 2023-11-11T18:18:24.662073+00:00 20000096.425999999046 35000000.006999969482 47699999.990000002086 22070385.718999978155 60259.762796862 2023-11-11T18:18:25.648854+00:00 20000096.427999969572 35000000.011999957263 47699999.978999987245 22070385.592000011355 60259.762808464 2023-11-11T18:18:26.651252+00:00 20000096.425000071526 34999999.998000033200 47700000.060999989510 22070385.583000060171 60259.762820065 2023-11-11T18:18:27.653650+00:00 20000096.426999930292 35000000.006999969482 47699999.964000016451 22070385.663999918848 60259.762831667 2023-11-11T18:18:28.656051+00:00 20000096.427000049502 35000000.001000046730 47700000.018000006676 22070385.790000081062 60259.762843088 2023-11-11T18:18:29.642829+00:00 20000096.424999948591 34999999.978000037372 47699999.999999970198 22070385.974999900907 60259.762854871 2023-11-11T18:18:30.660856+00:00 20000096.425000071526 34999999.998999997973 47700000.040000021458 22070385.817000031471 60259.762866473 2023-11-11T18:18:31.663259+00:00 20000096.425999999046 35000000.001000009477 47699999.938000023365 22070385.871999979019 60259.762877894 2023-11-11T18:18:32.650042+00:00 20000096.422999981791 35000000.000000000000 47700000.014999993145 22070385.807000041008 60259.762889496 2023-11-11T18:18:33.652439+00:00 20000096.426999930292 35000000.001000002027 47699999.943000018597 22070386.220000028610 60259.762901098 2023-11-11T18:18:34.654839+00:00 20000096.425000071526 34999999.989999979734 47700000.069999933243 22070386.100999951363 60259.762912699 2023-11-11T18:18:35.657241+00:00 20000096.427999969572 35000000.006999999285 47699999.972000002861 22070385.756999969482 60259.762924121 2023-11-11T18:18:36.644018+00:00 20000096.425999999046 35000000.014000028372 47699999.945999979973 22070385.800000071526 60259.762935903 2023-11-11T18:18:37.662053+00:00 20000096.425999999046 35000000.006999969482 47700000.029000036418 22070386.049000021070 60259.762947324 2023-11-11T18:18:38.648822+00:00 20000096.422999981791 34999999.994999997318 47700000.075000047684 22070386.028000000864 60259.762958926 2023-11-11T18:18:39.651222+00:00 20000096.428000088781 35000000.013999998569 47699999.926999926567 22070386.069999929518 60259.762970528 2023-11-11T18:18:40.653623+00:00 20000096.428999900818 34999999.972000002861 47700000.035000093281 22070386.494000080973 60259.762982130 2023-11-11T18:18:41.656024+00:00 20000096.424000021070 35000000.004000008106 47699999.984999902546 22070386.298999909312 60259.762993732 2023-11-11T18:18:42.658427+00:00 20000096.425000071526 35000000.004000008106 47699999.971000082791 22070386.152000069618 60259.763005259 2023-11-11T18:18:43.654321+00:00 20000096.423999909312 34999999.991999976337 47700000.050999999046 22070385.995000001043 60259.763016935 2023-11-11T18:18:44.663230+00:00 20000096.425000071526 35000000.002999961376 47699999.970000028610 22070386.528000000864 60259.763028281 2023-11-11T18:18:45.643502+00:00 20000096.429000020027 34999999.991000063717 47700000.045999996364 22070386.135999921709 60259.763040064 2023-11-11T18:18:46.661522+00:00 20000096.422999981791 35000000.019999980927 47699999.965999960899 22070386.256999999285 60259.763051485 2023-11-11T18:18:47.648301+00:00 20000096.424999948591 34999999.983999967575 47699999.972000002861 22070386.409000001848 60259.763063087 2023-11-11T18:18:48.650703+00:00 20000096.425999999046 35000000.024000048637 47700000.051000006497 22070386.572999998927 60259.763074689 2023-11-11T18:18:49.653107+00:00 20000096.427000049502 34999999.958999991417 47699999.978999972343 22070386.574000000954 60259.763086291 2023-11-11T18:18:50.655509+00:00 20000096.424000021070 35000000.026000022888 47700000.038000017405 22070386.061000000685 60259.763097893 2023-11-11T18:18:51.657909+00:00 20000096.426999930292 34999999.978999972343 47699999.894000023603 22070386.280999999493 60259.763109313 2023-11-11T18:18:52.644688+00:00 20000096.427000049502 35000000.029999971390 47700000.058999963105 22070386.054999981076 60259.763121096 2023-11-11T18:18:53.662706+00:00 20000096.421999998391 34999999.968999981880 47700000.039000026882 22070386.177999999374 60259.763132517 2023-11-11T18:18:54.649480+00:00 20000096.429000001401 35000000.011000037193 47699999.960999973118 22070386.062000010163 60259.763144119 2023-11-11T18:18:55.651878+00:00 20000096.421999998391 35000000.013000011444 47699999.986000001431 22070386.238000009209 60259.763155721 2023-11-11T18:18:56.654286+00:00 20000096.427999999374 35000000.016000032425 47700000.013999998569 22070386.402000010014 60259.763167323 2023-11-11T18:18:57.656692+00:00 20000096.427999999374 34999999.983999967575 47700000.015000052750 22070386.613000009209 60259.763178744 2023-11-11T18:18:58.643471+00:00 20000096.425999999046 35000000.000000000000 47700000.029999971390 22070386.400999959558 60259.763190346 2023-11-11T18:18:59.645867+00:00 20000096.423999991268 34999999.980000019073 47699999.937000043690 22070386.437000039965 60259.763202128 2023-11-11T18:19:00.663886+00:00 20000096.427999999374 35000000.005999997258 47699999.994999997318 22070386.396999958903 60259.763213549 2023-11-11T18:19:01.650669+00:00 20000096.423999991268 35000000.031000003219 47699999.959999918938 22070385.910000029951 60259.763225151 2023-11-11T18:19:02.653068+00:00 20000096.423999991268 34999999.978000000119 47700000.029000036418 22070386.241000000387 60259.763236753 2023-11-11T18:19:03.655475+00:00 20000096.429000020027 35000000.000999987125 47700000.013000011444 22070386.560999989510 60259.763248355 2023-11-11T18:19:04.657882+00:00 20000096.423999991268 35000000.000000000000 47700000.064999938011 22070386.643999990076 60259.763259776 2023-11-11T18:19:05.644668+00:00 20000096.422999981791 35000000.003000020981 47699999.939000010490 22070386.675999999046 60259.763271378 2023-11-11T18:19:06.647069+00:00 20000096.425999999046 35000000.032999992371 47700000.002000093460 22070386.541000008583 60259.763282980 2023-11-11T18:19:07.649467+00:00 20000096.428000029176 34999999.954999983311 47700000.071999907494 22070386.712000008672 60259.763294582 2023-11-11T18:19:08.651861+00:00 20000096.425000008196 34999999.999000012875 47699999.949000000954 22070386.355000019073 60259.763306184 2023-11-11T18:19:09.654261+00:00 20000096.426999989897 35000000.013999998569 47700000.092999987304 22070386.986999988556 60259.763317785 2023-11-11T18:19:10.656663+00:00 20000096.426999989897 34999999.994999997318 47699999.928999997675 22070386.837000008672 60259.763329388 2023-11-11T18:19:11.659068+00:00 20000096.425000008196 35000000.000000000000 47700000.009000018239 22070386.175999999046 60259.763340808 2023-11-11T18:19:12.645851+00:00 20000096.423999968916 34999999.982999980450 47699999.971999973059 22070386.630999919027 60259.763352410 2023-11-11T18:19:13.648254+00:00 20000096.428000029176 35000000.043000042439 47700000.008000023663 22070386.853000041097 60259.763364012 2023-11-11T18:19:14.650657+00:00 20000096.423999968916 34999999.957999996841 47700000.013999998569 22070386.407000061125 60259.763375614 2023-11-11T18:19:15.653057+00:00 20000096.425999999046 35000000.013999998569 47699999.973999977112 22070386.896999958903 60259.763387035 2023-11-11T18:19:16.639836+00:00 20000096.427000049502 34999999.985999941826 47700000.027999997139 22070386.861999988556 60259.763398818 2023-11-11T18:19:17.657864+00:00 20000096.422999981791 35000000.016000032425 47700000.047000050545 22070386.779999971390 60259.763410420 2023-11-11T18:19:18.660271+00:00 20000096.426000058651 34999999.998999953270 47699999.909999966621 22070386.962000008672 60259.763421841 2023-11-11T18:19:19.647051+00:00 20000096.427999969572 35000000.006000041962 47700000.107000052929 22070387.156000021845 60259.763433442 2023-11-11T18:19:20.649450+00:00 20000096.424999948591 34999999.983000040054 47699999.923999913037 22070387.093999978155 60259.763445044 2023-11-11T18:19:21.651848+00:00 20000096.424000021070 35000000.016999959946 47699999.978000037372 22070386.990000009537 60259.763456646 2023-11-11T18:19:22.654251+00:00 20000096.427000049502 35000000.003000020981 47699999.986999988556 22070386.897999998182 60259.763468173 2023-11-11T18:19:23.650144+00:00 20000096.425999999046 34999999.988000042737 47699999.981000073254 22070387.491999980062 60259.763479850 2023-11-11T18:19:24.659053+00:00 20000096.425999999046 35000000.006999969482 47700000.075999982655 22070386.671000000089 60259.763491196 2023-11-11T18:19:25.639329+00:00 20000096.425999999046 35000000.023000001907 47700000.016000032425 22070387.129999998957 60259.763502979 2023-11-11T18:19:26.657357+00:00 20000096.426999930292 34999999.950999982655 47699999.938999891281 22070387.057000041008 60259.763514656 2023-11-11T18:19:27.666264+00:00 20000096.424000021070 35000000.026999950409 47700000.003000020981 22070387.070999979973 60259.763526001 2023-11-11T18:19:28.646535+00:00 20000096.424000021070 35000000.008000023663 47700000.017000079155 22070387.098999980837 60259.763537784 2023-11-11T18:19:29.664554+00:00 20000096.425999999046 34999999.998000033200 47699999.975999951363 22070387.096000079066 60259.763549205 2023-11-11T18:19:30.651333+00:00 20000096.427999969572 34999999.991000063717 47699999.986999988556 22070386.930999990553 60259.763560807 2023-11-11T18:19:31.653734+00:00 20000096.425999999046 35000000.015000000596 47700000.024000048637 22070386.569000009447 60259.763572228 2023-11-11T18:19:32.640513+00:00 20000096.424000021070 34999999.978000000119 47699999.972999997437 22070386.897999998182 60259.763584011 2023-11-11T18:19:33.658545+00:00 20000096.427999969572 35000000.008000001311 47700000.028999999166 22070386.980999950320 60259.763595432 2023-11-11T18:19:34.645323+00:00 20000096.424999948591 34999999.990000009537 47699999.975000008941 22070386.962000001222 60259.763607034 2023-11-11T18:19:35.647725+00:00 20000096.423000101000 34999999.993000000715 47700000.048999987543 22070386.949999999255 60259.763618817 2023-11-11T18:19:36.665753+00:00 20000096.428999900818 35000000.029999971390 47700000.069000013173 22070387.017999999225 60259.763630237 2023-11-11T18:19:37.652538+00:00 20000096.425000071526 34999999.970000028610 47699999.800000011921 22070387.149000000209 60259.763641840 2023-11-11T18:19:38.654941+00:00 20000096.424999948591 35000000.002999961376 47700000.121999979019 22070386.967999991030 60259.763653261 2023-11-11T18:19:39.641727+00:00 20000096.425999999046 35000000.038000047207 47699999.967999987304 22070386.912999998778 60259.763665043 2023-11-11T18:19:40.659754+00:00 20000096.425999999046 34999999.957999996841 47700000.067000031471 22070387.002999991179 60259.763676465 2023-11-11T18:19:41.646531+00:00 20000096.428000088781 35000000.005000002682 47699999.955999970436 22070386.997000008821 60259.763688131 2023-11-11T18:19:42.654558+00:00 20000096.423999909312 35000000.019999980927 47700000.074000060558 22070387.213999990374 60259.763699674 2023-11-11T18:19:43.651785+00:00 20000096.425000071526 34999999.957999996841 47699999.935999989510 22070387.010000020266 60259.763711276 2023-11-11T18:19:44.654188+00:00 20000096.425999999046 35000000.018000006676 47699999.963999986649 22070387.188999980688 60259.763722877 2023-11-11T18:19:45.656597+00:00 20000096.425999999046 35000000.000999987125 47700000.005999922752 22070387.153000000864 60259.763734298 2023-11-11T18:19:46.643382+00:00 20000096.425000000745 34999999.984999947250 47700000.029000036418 22070387.192999988794 60259.763746081 2023-11-11T18:19:47.661411+00:00 20000096.427000001073 35000000.045999996364 47699999.970000028610 22070387.057000041008 60259.763757502 2023-11-11T18:19:48.648189+00:00 20000096.425999999046 34999999.999000072479 47699999.975999951363 22070387.071999970824 60259.763769104 2023-11-11T18:19:49.650592+00:00 20000096.422999989241 34999999.986999988556 47700000.065000057220 22070387.513000011444 60259.763780706 2023-11-11T18:19:50.652991+00:00 20000096.430000010878 34999999.985000006855 47699999.978999972343 22070387.731000009924 60259.763792308 2023-11-11T18:19:51.655393+00:00 20000096.421999990940 35000000.028999917209 47700000.013999938965 22070387.478999968618 60259.763803729 2023-11-11T18:19:52.642171+00:00 20000096.424000009894 34999999.980000019073 47699999.960000038147 22070387.700000051409 60259.763815331 2023-11-11T18:19:53.644577+00:00 20000096.430000010878 34999999.968999981880 47699999.978000037372 22070387.467000011355 60259.763827113 2023-11-11T18:19:54.662601+00:00 20000096.424999978393 35000000.031000018120 47700000.061999998987 22070387.603999968618 60259.763838534 2023-11-11T18:19:55.649380+00:00 20000096.423999991268 34999999.998000033200 47700000.015000008047 22070387.628000020981 60259.763850136 2023-11-11T18:19:56.651779+00:00 20000096.427999999374 35000000.003999948502 47699999.980999991298 22070387.430999990553 60259.763861738 2023-11-11T18:19:57.654178+00:00 20000096.424000021070 34999999.994999997318 47699999.974000006914 22070387.532999988645 60259.763873340 2023-11-11T18:19:58.656582+00:00 20000096.426999989897 35000000.009000062943 47699999.974999986589 22070387.501999970526 60259.763884761 2023-11-11T18:19:59.643360+00:00 20000096.425000008196 34999999.993999958038 47700000.012000016868 22070387.346999999136 60259.763896363 2023-11-11T18:20:00.645768+00:00 20000096.427999969572 34999999.996000051498 47700000.005000002682 22070387.501000050455 60259.763907965 2023-11-11T18:20:01.648173+00:00 20000096.424000021070 34999999.995999932289 47700000.027000010014 22070387.555999990553 60259.763919567 2023-11-11T18:20:02.650579+00:00 20000096.423999968916 35000000.016999997199 47700000.026999950409 22070387.412999991328 60259.763931169 2023-11-11T18:20:03.652981+00:00 20000096.428000029176 34999999.989000007510 47699999.944999992847 22070387.901000019163 60259.763942771 2023-11-11T18:20:04.655384+00:00 20000096.423999968916 34999999.980999991298 47700000.051000058651 22070387.497999910265 60259.763954373 2023-11-11T18:20:05.657787+00:00 20000096.427000049502 35000000.033999986947 47699999.941999912262 22070387.393000010401 60259.763965899 2023-11-11T18:20:06.653689+00:00 20000096.423999968916 34999999.969999998808 47700000.005000106990 22070387.578000068665 60259.763977577 2023-11-11T18:20:07.662603+00:00 20000096.428000029176 35000000.034999996424 47700000.070999979973 22070387.498000029474 60259.763988922 2023-11-11T18:20:08.642882+00:00 20000096.423999968916 34999999.977000027895 47700000.003999948502 22070387.163999918848 60259.764000705 2023-11-11T18:20:09.660907+00:00 20000096.425999999046 35000000.018999956548 47699999.873000033200 22070387.796000000089 60259.764012126 2023-11-11T18:20:10.647681+00:00 20000096.429000020027 35000000.002000026405 47700000.097999930382 22070387.902000069618 60259.764023728 2023-11-11T18:20:11.650079+00:00 20000096.421999990940 34999999.986000001431 47700000.009000062943 22070387.156999949366 60259.764035330 2023-11-11T18:20:12.652485+00:00 20000096.429000020027 34999999.992999970913 47699999.920999996364 22070387.636999960989 60259.764046932 2023-11-11T18:20:13.654894+00:00 20000096.424999948591 35000000.005000002682 47700000.044000029564 22070387.965000029653 60259.764058534 2023-11-11T18:20:14.657299+00:00 20000096.424000021070 35000000.027999997139 47700000.005000002682 22070388.039000030607 60259.764069955 2023-11-11T18:20:15.644083+00:00 20000096.425999999046 34999999.971000023186 47699999.998000033200 22070387.613999959081 60259.764081737 2023-11-11T18:20:16.662104+00:00 20000096.424999948591 34999999.987999983132 47699999.967999942601 22070387.778000000864 60259.764093158 2023-11-11T18:20:17.648888+00:00 20000096.428000088781 35000000.022000066936 47700000.087999992073 22070387.823000069708 60259.764104760 2023-11-11T18:20:18.651287+00:00 20000096.424999948591 35000000.008000023663 47699999.927000001073 22070387.780999898911 60259.764116182 2023-11-11T18:20:19.638069+00:00 20000096.427000049502 34999999.962999939919 47700000.039000019431 22070387.903000000864 60259.764127964 2023-11-11T18:20:20.656092+00:00 20000096.425999999046 35000000.047000050545 47700000.015999972820 22070388.181000109762 60259.764139566 2023-11-11T18:20:21.658497+00:00 20000096.424999948591 34999999.965999960899 47699999.949999988079 22070388.018999930471 60259.764150987 2023-11-11T18:20:22.645281+00:00 20000096.424000021070 35000000.026999950409 47699999.965000033379 22070388.322999950498 60259.764162770 2023-11-11T18:20:23.663305+00:00 20000096.427999969572 34999999.967000007629 47700000.061999976635 22070387.892000000924 60259.764174191 2023-11-11T18:20:24.650090+00:00 20000096.424000021070 35000000.001000046730 47699999.972999989986 22070387.914999999106 60259.764185793 2023-11-11T18:20:25.652491+00:00 20000096.427000049502 35000000.013000011444 47699999.994000017643 22070387.984000001103 60259.764197214 2023-11-11T18:20:26.639274+00:00 20000096.424999948591 35000000.018000006676 47699999.999000012875 22070387.940999999642 60259.764208997 2023-11-11T18:20:27.657302+00:00 20000096.424999948591 34999999.969999909401 47700000.019999980927 22070387.815000001341 60259.764220417 2023-11-11T18:20:28.644089+00:00 20000096.427000049502 34999999.981000073254 47700000.029000036418 22070387.751000020653 60259.764232020 2023-11-11T18:20:29.646498+00:00 20000096.422000050545 35000000.031999953091 47699999.975000016391 22070388.579999979585 60259.764243802 2023-11-11T18:20:30.664521+00:00 20000096.427999969572 34999999.981000073254 47700000.036999940872 22070387.645000010729 60259.764255223 2023-11-11T18:20:31.651304+00:00 20000096.429000020027 35000000.028999917209 47699999.937000043690 22070388.037999991328 60259.764266825 2023-11-11T18:20:32.653702+00:00 20000096.424999948591 34999999.991000063717 47699999.965999960899 22070387.796000000089 60259.764278246 2023-11-11T18:20:33.640483+00:00 20000096.422999981791 34999999.979000002146 47700000.111999988556 22070388.027000010014 60259.764290029 2023-11-11T18:20:34.658511+00:00 20000096.427000049502 35000000.012999996543 47699999.965000033379 22070387.940000001341 60259.764301450 2023-11-11T18:20:35.645295+00:00 20000096.425999999046 35000000.017999991775 47699999.957000017166 22070388.416000008583 60259.764313052 2023-11-11T18:20:36.647699+00:00 20000096.424000021070 34999999.985000006855 47700000.005000002682 22070388.287000000477 60259.764324654 2023-11-11T18:20:37.650104+00:00 20000096.429999951273 34999999.997000008821 47700000.016999959946 22070388.028999980539 60259.764336256 2023-11-11T18:20:38.652505+00:00 20000096.424999948591 34999999.971999973059 47699999.994999997318 22070388.116999980062 60259.764347858 2023-11-11T18:20:39.654913+00:00 20000096.423000101000 35000000.051999993622 47699999.975000001490 22070388.112000048161 60259.764359279 2023-11-11T18:20:40.641692+00:00 20000096.427999999374 34999999.986000001431 47700000.042000003159 22070388.047999981791 60259.764371062 2023-11-11T18:20:41.659722+00:00 20000096.423000000417 35000000.005000047386 47700000.019000008702 22070388.064000010490 60259.764382483 2023-11-11T18:20:42.646499+00:00 20000096.426999989897 34999999.976999998093 47699999.965999990702 22070388.138999998569 60259.764394084 2023-11-11T18:20:43.648902+00:00 20000096.423000011593 35000000.019999980927 47699999.990999996662 22070388.326999958605 60259.764405686 2023-11-11T18:20:44.651306+00:00 20000096.427999999374 34999999.978999972343 47700000.026999980211 22070388.243000030518 60259.764417288 2023-11-11T18:20:45.653708+00:00 20000096.425999999046 35000000.012000016868 47699999.953000009060 22070388.020999971777 60259.764428815 2023-11-11T18:20:46.649602+00:00 20000096.427000001073 34999999.962999999523 47700000.038000047207 22070388.038999971002 60259.764440492 2023-11-11T18:20:47.658514+00:00 20000096.424999978393 35000000.027000010014 47700000.023000001907 22070388.235000010580 60259.764452094 2023-11-11T18:20:48.660917+00:00 20000096.425000008196 35000000.009999990463 47700000.012999951839 22070388.389999989420 60259.764463621 2023-11-11T18:20:49.656817+00:00 20000096.427999999374 34999999.996000051498 47699999.935000002384 22070388.196000099182 60259.764475223 2023-11-11T18:20:50.659223+00:00 20000096.425999999046 35000000.011999957263 47699999.947000026703 22070388.272999998182 60259.764486643 2023-11-11T18:20:51.646001+00:00 20000096.423999991268 34999999.978999972343 47700000.111999988556 22070388.247999910265 60259.764498245 2023-11-11T18:20:52.648402+00:00 20000096.427999969572 35000000.018000006676 47699999.937999956310 22070388.110000010580 60259.764509847 2023-11-11T18:20:53.650806+00:00 20000096.427000049502 34999999.981999993324 47700000.014000058174 22070388.307999968529 60259.764521449 2023-11-11T18:20:54.653207+00:00 20000096.421999990940 35000000.029000036418 47699999.983999967575 22070388.308000091463 60259.764532870 2023-11-11T18:20:55.639989+00:00 20000096.425000008196 34999999.988999962807 47700000.034999966621 22070388.241999980062 60259.764544653 2023-11-11T18:20:56.658014+00:00 20000096.425999999046 35000000.008000023663 47700000.047000050545 22070388.370999928564 60259.764556255 2023-11-11T18:20:57.660415+00:00 20000096.426999989897 34999999.993000030518 47699999.935999989510 22070388.784000039101 60259.764567676 2023-11-11T18:20:58.647199+00:00 20000096.425999999046 35000000.008999936283 47700000.014999993145 22070388.873000029474 60259.764579277 2023-11-11T18:20:59.649599+00:00 20000096.425000008196 35000000.005000002682 47699999.996999979019 22070388.677999969572 60259.764590880 2023-11-11T18:21:00.652003+00:00 20000096.426999989897 34999999.981000073254 47700000.027999997139 22070388.995000001043 60259.764602481 2023-11-11T18:21:01.654400+00:00 20000096.424000021070 34999999.994999997318 47699999.905000090599 22070388.981999989599 60259.764613903 2023-11-11T18:21:02.641192+00:00 20000096.426999989897 35000000.011999957263 47700000.068000003695 22070388.932999968529 60259.764625685 2023-11-11T18:21:03.659218+00:00 20000096.425999999046 34999999.990000002086 47699999.988999992609 22070388.966000080109 60259.764637107 2023-11-11T18:21:04.646002+00:00 20000096.425000008196 35000000.001999996603 47700000.023999989033 22070389.000000000000 60259.764648709 2023-11-11T18:21:05.648406+00:00 20000096.425999999046 35000000.006999999285 47699999.992000013590 22070388.802999969572 60259.764660310 2023-11-11T18:21:06.650805+00:00 20000096.424999948591 35000000.002999991179 47700000.006999969482 22070388.904000040144 60259.764671912 2023-11-11T18:21:07.653208+00:00 20000096.425000071526 35000000.005000002682 47700000.013000011444 22070389.083999991417 60259.764683514 2023-11-11T18:21:08.655613+00:00 20000096.425999999046 34999999.986000001431 47700000.027999997139 22070388.944000009447 60259.764694935 2023-11-11T18:21:09.642396+00:00 20000096.425999999046 34999999.981000013649 47699999.949000000954 22070389.085999969393 60259.764706718 2023-11-11T18:21:10.660426+00:00 20000096.426999930292 35000000.014999993145 47699999.949000000954 22070389.230999950320 60259.764718139 2023-11-11T18:21:11.647208+00:00 20000096.424000021070 35000000.009000003338 47700000.021000027657 22070388.356000069529 60259.764729741 2023-11-11T18:21:12.649607+00:00 20000096.427000049502 34999999.971000023186 47700000.008000023663 22070389.006000000983 60259.764741162 2023-11-11T18:21:13.636390+00:00 20000096.426999930292 35000000.036000013351 47700000.005000002682 22070389.111999999732 60259.764752944 2023-11-11T18:21:14.654413+00:00 20000096.422999981791 34999999.986999988556 47700000.013999938965 22070389.293999988586 60259.764764546 2023-11-11T18:21:15.656819+00:00 20000096.425999999046 34999999.994999997318 47699999.997000098228 22070389.133000001311 60259.764775968 2023-11-11T18:21:16.643607+00:00 20000096.428000088781 35000000.031000018120 47700000.002999901772 22070389.420000001788 60259.764787750 2023-11-11T18:21:17.661632+00:00 20000096.424999948591 34999999.979999959469 47700000.059000022709 22070389.092999991030 60259.764799171 2023-11-11T18:21:18.648405+00:00 20000096.425999999046 35000000.007000029087 47699999.978999972343 22070388.978999998420 60259.764810774 2023-11-11T18:21:19.650813+00:00 20000096.424999948591 35000000.008000023663 47700000.026000022888 22070389.464999999851 60259.764822375 2023-11-11T18:21:20.653213+00:00 20000096.425999999046 34999999.954000003636 47699999.971000082791 22070389.449999991804 60259.764833977 2023-11-11T18:21:21.655613+00:00 20000096.425000071526 35000000.026999950409 47700000.030999898911 22070389.272999998182 60259.764845398 2023-11-11T18:21:22.642392+00:00 20000096.427000049502 34999999.986999988556 47699999.885000109673 22070389.400000009686 60259.764857000 2023-11-11T18:21:23.644802+00:00 20000096.425999999046 35000000.009000062943 47700000.045999996364 22070389.335000008345 60259.764868783 2023-11-11T18:21:24.662837+00:00 20000096.424999948591 34999999.998999953270 47700000.001000002027 22070389.666000008583 60259.764880204 2023-11-11T18:21:25.649614+00:00 20000096.424999948591 35000000.006999969482 47700000.050999999046 22070389.529999971390 60259.764891926 2023-11-11T18:21:26.662439+00:00 20000096.425000071526 34999999.990000009537 47699999.994999989867 22070389.491000000387 60259.764903413 2023-11-11T18:21:27.654900+00:00 20000096.425999999046 35000000.001000046730 47699999.966000020504 22070389.003000020981 60259.764915056 2023-11-11T18:21:28.660821+00:00 20000096.424999948591 35000000.016000032425 47699999.966999977827 22070389.236000001431 60259.764926477 2023-11-11T18:21:29.647596+00:00 20000096.427000049502 34999999.979999899864 47699999.941000007093 22070389.457000020891 60259.764938079 2023-11-11T18:21:30.649995+00:00 20000096.425999999046 35000000.015000097454 47700000.082000017166 22070389.454999979585 60259.764949500 2023-11-11T18:21:31.636775+00:00 20000096.425999999046 34999999.997999906540 47700000.000000000000 22070389.397999998182 60259.764961282 2023-11-11T18:21:32.654797+00:00 20000096.422999981791 35000000.005000002682 47699999.951999962330 22070389.385999981314 60259.764972884 2023-11-11T18:21:33.657198+00:00 20000096.427000049502 34999999.976999998093 47700000.090000033379 22070389.690000001341 60259.764984305 2023-11-11T18:21:34.643977+00:00 20000096.427999999374 34999999.989000000060 47699999.962000012398 22070389.689000010490 60259.764996088 2023-11-11T18:21:35.662003+00:00 20000096.425000000745 35000000.020000003278 47700000.008999936283 22070388.912999991328 60259.765007509 2023-11-11T18:21:36.648781+00:00 20000096.427999999374 35000000.001000002027 47699999.998000033200 22070389.249000068754 60259.765019111 2023-11-11T18:21:37.651184+00:00 20000096.423000011593 35000000.043000012636 47699999.991999976337 22070389.995999928564 60259.765030713 2023-11-11T18:21:38.653585+00:00 20000096.425999999046 34999999.956000000238 47699999.994999997318 22070389.593999978155 60259.765042315 2023-11-11T18:21:39.655990+00:00 20000096.425999980420 35000000.021999977529 47699999.978000037372 22070389.254999998957 60259.765053736 2023-11-11T18:21:40.642769+00:00 20000096.425000008196 34999999.956000000238 47699999.952000021935 22070389.351000070572 60259.765065338 2023-11-11T18:21:41.645171+00:00 20000096.428999990225 35000000.049000017345 47700000.048999913037 22070389.728999968618 60259.765077120 2023-11-11T18:21:42.663191+00:00 20000096.425000008196 34999999.969999969006 47700000.036000013351 22070389.754999998957 60259.765088541 2023-11-11T18:21:43.649971+00:00 20000096.423999991268 34999999.995999991894 47700000.008000023663 22070389.187999960035 60259.765100143 2023-11-11T18:21:44.652373+00:00 20000096.428999990225 35000000.009000003338 47699999.976999998093 22070389.627000089735 60259.765111745 2023-11-11T18:21:45.654771+00:00 20000096.422000020742 35000000.002000026405 47700000.042999982834 22070389.941999908537 60259.765123347 2023-11-11T18:21:46.657175+00:00 20000096.423999968916 34999999.976999998093 47699999.973999977112 22070389.514000058174 60259.765134768 2023-11-11T18:21:47.643961+00:00 20000096.427000049502 35000000.029999971390 47699999.980999998748 22070389.478999968618 60259.765146370 2023-11-11T18:21:48.646362+00:00 20000096.427999969572 34999999.982000052929 47699999.931999996305 22070390.070000048727 60259.765157972 2023-11-11T18:21:49.648759+00:00 20000096.424000021070 34999999.995999932289 47700000.099000006914 22070389.905999898911 60259.765169573 2023-11-11T18:21:50.651160+00:00 20000096.425999999046 35000000.006000041962 47699999.995999991894 22070390.226000070572 60259.765181175 2023-11-11T18:21:51.653565+00:00 20000096.427999969572 35000000.013999938965 47699999.969000011683 22070390.147999998182 60259.765192777 2023-11-11T18:21:52.655963+00:00 20000096.425000008196 35000000.011000037193 47700000.015999972820 22070390.253000020981 60259.765204379 2023-11-11T18:21:53.658363+00:00 20000096.425000008196 34999999.996999979019 47700000.010000050068 22070390.340999960899 60259.765215800 2023-11-11T18:21:54.645141+00:00 20000096.423999968916 34999999.988000042737 47699999.952999949455 22070390.047000050545 60259.765227402 2023-11-11T18:21:55.647545+00:00 20000096.425999999046 34999999.988000042737 47700000.032000012696 22070390.017999891192 60259.765239004 2023-11-11T18:21:56.649946+00:00 20000096.428000029176 35000000.005000002682 47699999.947000026703 22070390.435000058264 60259.765250606 2023-11-11T18:21:57.652339+00:00 20000096.423999968916 34999999.997999906540 47699999.944000013173 22070390.422999981791 60259.765262027 2023-11-11T18:21:58.639110+00:00 20000096.427000049502 35000000.000000000000 47700000.098999977112 22070389.935999989510 60259.765273809 2023-11-11T18:21:59.657138+00:00 20000096.426999989897 35000000.021000027657 47700000.052000053227 22070390.126999970526 60259.765285411 2023-11-11T18:22:00.659545+00:00 20000096.425999999046 34999999.989000082016 47699999.967000007629 22070389.967999998480 60259.765296833 2023-11-11T18:22:01.646324+00:00 20000096.422999981791 35000000.003999948502 47699999.903999917209 22070390.335000000894 60259.765308434 2023-11-11T18:22:02.648728+00:00 20000096.425999999046 34999999.983999967575 47700000.075000047684 22070390.214999999851 60259.765320036 2023-11-11T18:22:03.651122+00:00 20000096.425000071526 35000000.018000006676 47700000.028999917209 22070389.868000000715 60259.765331638 2023-11-11T18:22:04.653515+00:00 20000096.429999951273 34999999.991000063717 47699999.910000093281 22070390.365000009537 60259.765343165 2023-11-11T18:22:05.649409+00:00 20000096.424000021070 35000000.005999997258 47700000.051999926567 22070390.298999980092 60259.765354841 2023-11-11T18:22:06.658314+00:00 20000096.426999930292 35000000.003000013530 47699999.956000089645 22070390.100000020117 60259.765366187 2023-11-11T18:22:07.638585+00:00 20000096.424000021070 34999999.997000008821 47700000.011999957263 22070389.787999991328 60259.765377970 2023-11-11T18:22:08.656606+00:00 20000096.425000071526 35000000.014999993145 47700000.067000031471 22070390.272999998182 60259.765389572 2023-11-11T18:22:09.659012+00:00 20000096.426999930292 34999999.963999986649 47699999.989000000060 22070390.759999990463 60259.765400993 2023-11-11T18:22:10.645789+00:00 20000096.422000050545 35000000.001999996603 47700000.020999997854 22070389.948000010103 60259.765412595 2023-11-11T18:22:11.648188+00:00 20000096.429000020027 34999999.998999983072 47699999.918000012636 22070390.366000000387 60259.765424197 2023-11-11T18:22:12.650582+00:00 20000096.424999948591 35000000.027000010014 47700000.055999986827 22070390.238999988884 60259.765435799 2023-11-11T18:22:13.652988+00:00 20000096.424999948591 34999999.976000010967 47700000.004000008106 22070390.260999981314 60259.765447219 2023-11-11T18:22:14.639764+00:00 20000096.427000049502 35000000.026000022888 47700000.014999993145 22070390.428000029176 60259.765459002 2023-11-11T18:22:15.657789+00:00 20000096.425999999046 35000000.006999969482 47699999.981999993324 22070390.467999991030 60259.765470423 2023-11-11T18:22:16.644565+00:00 20000096.427000049502 34999999.986000001431 47700000.004000008106 22070390.517000019550 60259.765482025 2023-11-11T18:22:17.646964+00:00 20000096.423999909312 34999999.999000012875 47700000.050999999046 22070390.522999998182 60259.765493807 2023-11-11T18:22:18.664981+00:00 20000096.425999999046 35000000.004000008106 47699999.918999969959 22070390.430999990553 60259.765505229 2023-11-11T18:22:19.651753+00:00 20000096.424000021070 34999999.992999970913 47700000.105000019073 22070390.500000000000 60259.765516831 2023-11-11T18:22:20.654157+00:00 20000096.427000049502 35000000.006000041962 47699999.943000018597 22070390.699999991804 60259.765528251 2023-11-11T18:22:21.640935+00:00 20000096.426999930292 35000000.005000002682 47699999.985999941826 22070389.846000019461 60259.765540035 2023-11-11T18:22:22.658960+00:00 20000096.425999999046 34999999.967000007629 47700000.038000106812 22070390.486999988556 60259.765551455 2023-11-11T18:22:23.645734+00:00 20000096.424000021070 35000000.042999982834 47699999.935999989510 22070390.791000008583 60259.765563057 2023-11-11T18:22:24.648132+00:00 20000096.424000021070 34999999.981999993324 47700000.057999968529 22070389.942000031471 60259.765574659 2023-11-11T18:22:25.650531+00:00 20000096.429000020027 35000000.018000006676 47700000.000999927521 22070390.490999940783 60259.765586261 2023-11-11T18:22:26.652928+00:00 20000096.424999948591 34999999.981999993324 47699999.958000056446 22070390.778000000864 60259.765597863 2023-11-11T18:22:27.655329+00:00 20000096.427999999374 35000000.014999993145 47700000.013000011444 22070390.190000060946 60259.765609284 2023-11-11T18:22:28.642108+00:00 20000096.421999998391 34999999.972000002861 47699999.990999937057 22070390.705999970436 60259.765621067 2023-11-11T18:22:29.660136+00:00 20000096.429000008851 35000000.016999959946 47699999.932000041008 22070390.761000040919 60259.765632487 2023-11-11T18:22:30.646919+00:00 20000096.425000000745 34999999.968000046909 47700000.057000041008 22070390.666000008583 60259.765644089 2023-11-11T18:22:31.649316+00:00 20000096.425999999046 35000000.037999987602 47700000.010999917984 22070390.824999928474 60259.765655691 2023-11-11T18:22:32.651709+00:00 20000096.421999990940 34999999.996000051498 47699999.944000013173 22070390.592000011355 60259.765667293 2023-11-11T18:22:33.654106+00:00 20000096.427000001073 35000000.016999959946 47700000.101999998093 22070391.036000009626 60259.765678714 2023-11-11T18:22:34.640888+00:00 20000096.427000019699 35000000.000000000000 47699999.966999992728 22070390.414000030607 60259.765690316 2023-11-11T18:22:35.643287+00:00 20000096.425999999046 34999999.984999999404 47700000.016999989748 22070390.756999969482 60259.765702099 2023-11-11T18:22:36.661309+00:00 20000096.424999978393 34999999.991999998689 47699999.900000043213 22070390.720999959856 60259.765713519 2023-11-11T18:22:37.648088+00:00 20000096.427000019699 34999999.994999997318 47700000.095999963582 22070390.698000069708 60259.765725121 2023-11-11T18:22:38.650487+00:00 20000096.426999989897 35000000.009999990463 47699999.948000006378 22070390.746999979019 60259.765736723 2023-11-11T18:22:39.652882+00:00 20000096.423000011593 34999999.992000013590 47700000.097999989986 22070391.031000021845 60259.765748325 2023-11-11T18:22:40.655279+00:00 20000096.427999969572 35000000.012999981642 47699999.817000031471 22070390.862999919802 60259.765759746 2023-11-11T18:22:41.642054+00:00 20000096.422000050545 34999999.994000017643 47700000.162000000477 22070390.822000030428 60259.765771348 2023-11-11T18:22:42.644458+00:00 20000096.426999989897 34999999.994000017643 47699999.879999943078 22070390.782999988645 60259.765782950 2023-11-11T18:22:43.646858+00:00 20000096.425999999046 35000000.001999966800 47700000.034000039101 22070390.838999990374 60259.765794551 2023-11-11T18:22:44.649249+00:00 20000096.425000008196 35000000.005999982357 47700000.085999973118 22070390.812000039965 60259.765806153 2023-11-11T18:22:45.651645+00:00 20000096.426999989897 34999999.981999993324 47699999.884000062943 22070390.893000010401 60259.765817755 2023-11-11T18:22:46.654046+00:00 20000096.426999989897 35000000.006000041962 47700000.144999980927 22070390.914000030607 60259.765829357 2023-11-11T18:22:47.656443+00:00 20000096.424000021070 34999999.992999970913 47699999.853999972343 22070390.421999931335 60259.765840883 2023-11-11T18:22:48.652338+00:00 20000096.425999999046 35000000.002000026405 47700000.039000026882 22070390.881000038236 60259.765852561 2023-11-11T18:22:49.661248+00:00 20000096.423999968916 35000000.003999948502 47700000.082999937236 22070391.037000000477 60259.765863907 2023-11-11T18:22:50.641519+00:00 20000096.426999989897 34999999.999000012875 47699999.907999992371 22070390.670000001788 60259.765875689 2023-11-11T18:22:51.659543+00:00 20000096.427000049502 35000000.014999993145 47700000.084000110626 22070390.595999989659 60259.765887110 2023-11-11T18:22:52.646319+00:00 20000096.428999960423 34999999.983000040054 47699999.996999979019 22070390.883999999613 60259.765898712 2023-11-11T18:22:53.648721+00:00 20000096.423999968916 35000000.016000032425 47700000.011999957263 22070390.918999999762 60259.765910314 2023-11-11T18:22:54.651123+00:00 20000096.424000021070 34999999.985000006855 47699999.954999998212 22070390.980999991298 60259.765921916 2023-11-11T18:22:55.653521+00:00 20000096.425000071526 35000000.013999938965 47700000.019000001252 22070390.981000009924 60259.765933517 2023-11-11T18:22:56.655922+00:00 20000096.425999999046 35000000.003999948502 47699999.961000002921 22070390.943000018597 60259.765944939 2023-11-11T18:22:57.642702+00:00 20000096.425999999046 34999999.988000042737 47700000.029000006616 22070390.937999989837 60259.765956721 2023-11-11T18:22:58.660723+00:00 20000096.426999930292 35000000.009000062943 47699999.967999987304 22070391.074000000954 60259.765968143 2023-11-11T18:22:59.647501+00:00 20000096.422999981791 34999999.992999911308 47699999.967999957502 22070390.926999989897 60259.765979744 2023-11-11T18:23:00.649897+00:00 20000096.428000088781 34999999.990000009537 47699999.989000022411 22070391.373000029474 60259.765991165 2023-11-11T18:23:01.636677+00:00 20000096.426999930292 35000000.014999993145 47700000.023000001907 22070391.208999991417 60259.766002948 2023-11-11T18:23:02.654702+00:00 20000096.422999981791 34999999.996000051498 47700000.018999986351 22070391.212000008672 60259.766014550 2023-11-11T18:23:03.657110+00:00 20000096.429000020027 34999999.998999953270 47700000.060000002384 22070391.414999961853 60259.766025971 2023-11-11T18:23:04.643891+00:00 20000096.424000021070 35000000.005000002682 47699999.961000032723 22070391.361000001431 60259.766037754 2023-11-11T18:23:05.661913+00:00 20000096.424000021070 34999999.992000102997 47700000.064999938011 22070391.465000029653 60259.766049175 2023-11-11T18:23:06.648684+00:00 20000096.427000049502 34999999.991999998689 47699999.939000010490 22070391.446999970824 60259.766060777 2023-11-11T18:23:07.651084+00:00 20000096.425999999046 34999999.992000013590 47699999.973999977112 22070391.489000018686 60259.766072197 2023-11-11T18:23:08.637862+00:00 20000096.428999900818 35000000.030000001192 47699999.971000082791 22070391.954999979585 60259.766083980 2023-11-11T18:23:09.655882+00:00 20000096.423000101000 34999999.996000006795 47700000.047999978065 22070391.690000001341 60259.766095401 2023-11-11T18:23:10.642665+00:00 20000096.426999930292 34999999.984999977052 47700000.029000036418 22070391.317000031471 60259.766107003 2023-11-11T18:23:11.645067+00:00 20000096.422999981791 34999999.988999992609 47699999.945999979973 22070391.575999978930 60259.766118786 2023-11-11T18:23:12.663087+00:00 20000096.427000049502 35000000.023000001907 47700000.041000008583 22070391.544999960810 60259.766130207 2023-11-11T18:23:13.649866+00:00 20000096.425999999046 34999999.991000026464 47699999.970999963582 22070391.842000011355 60259.766141809 2023-11-11T18:23:14.652276+00:00 20000096.424000021070 35000000.018999986351 47699999.983999967575 22070391.187000039965 60259.766153310 2023-11-11T18:23:15.645983+00:00 20000096.427999969572 34999999.968999981880 47699999.999000072479 22070391.333999991417 60259.766164954 2023-11-11T18:23:16.652021+00:00 20000096.424000021070 35000000.030000030994 47700000.014999993145 22070391.241000059992 60259.766176375 2023-11-11T18:23:17.638796+00:00 20000096.429000020027 34999999.986000001431 47699999.994999997318 22070391.218999978155 60259.766188158 2023-11-11T18:23:18.656818+00:00 20000096.421000000089 34999999.995999991894 47700000.057999998331 22070391.687999960035 60259.766199579 2023-11-11T18:23:19.643594+00:00 20000096.426999930292 35000000.000000000000 47699999.910999998450 22070391.807999968529 60259.766211180 2023-11-11T18:23:20.645995+00:00 20000096.425999999046 34999999.986999928951 47700000.023000001907 22070391.582000020891 60259.766222963 2023-11-11T18:23:21.664016+00:00 20000096.425000000745 35000000.009000062943 47700000.014999993145 22070391.560999989510 60259.766234384 2023-11-11T18:23:22.650788+00:00 20000096.427000001073 34999999.981999993324 47699999.999000012875 22070391.858000040054 60259.766245986 2023-11-11T18:23:23.653190+00:00 20000096.427999999374 35000000.019999980927 47700000.074999988079 22070391.960000038147 60259.766257512 2023-11-11T18:23:24.649080+00:00 20000096.425000000745 34999999.998000033200 47699999.907999992371 22070392.227999929339 60259.766269189 2023-11-11T18:23:25.657971+00:00 20000096.423999991268 35000000.024000048637 47699999.999000012875 22070392.415000081062 60259.766280535 2023-11-11T18:23:26.638233+00:00 20000096.425000000745 35000000.000999927521 47700000.017000019550 22070391.930999990553 60259.766292318 2023-11-11T18:23:27.656256+00:00 20000096.427999999374 34999999.985000006855 47700000.016000032425 22070391.929999951273 60259.766303739 2023-11-11T18:23:28.643029+00:00 20000096.423999991268 34999999.978999972343 47699999.991999976337 22070391.977000001818 60259.766315341 2023-11-11T18:23:29.645423+00:00 20000096.425999999046 35000000.042999982834 47699999.964999906719 22070392.083999991417 60259.766327123 2023-11-11T18:23:30.663450+00:00 20000096.427000019699 34999999.978000037372 47700000.119000077248 22070391.819000009447 60259.766338544 2023-11-11T18:23:31.650231+00:00 20000096.424999978393 35000000.003999948502 47699999.926999926567 22070392.136999960989 60259.766350146 2023-11-11T18:23:32.652630+00:00 20000096.425000008196 35000000.000000000000 47699999.957000017166 22070391.825000051409 60259.766361567 2023-11-11T18:23:33.639410+00:00 20000096.425999999046 34999999.981999993324 47700000.005000002682 22070392.228000041097 60259.766373350 2023-11-11T18:23:34.657434+00:00 20000096.429000020027 35000000.007000088692 47700000.012000076473 22070392.095999959856 60259.766384771 2023-11-11T18:23:35.644215+00:00 20000096.423999968916 35000000.010999917984 47700000.044999957085 22070391.189000010490 60259.766396373 2023-11-11T18:23:36.646621+00:00 20000096.424000021070 35000000.012000076473 47699999.889999993145 22070391.886999960989 60259.766407975 2023-11-11T18:23:37.649018+00:00 20000096.425000008196 34999999.979999996722 47700000.060000061989 22070391.991999980062 60259.766419576 2023-11-11T18:23:38.651415+00:00 20000096.427999969572 34999999.990999996662 47699999.993999958038 22070391.741999998689 60259.766430998 2023-11-11T18:23:39.638191+00:00 20000096.425000008196 35000000.008999988437 47700000.009000003338 22070391.587000001222 60259.766442600 2023-11-11T18:23:40.640601+00:00 20000096.426999989897 35000000.009000003338 47699999.902000002563 22070392.118999999017 60259.766454382 2023-11-11T18:23:41.658620+00:00 20000096.425999999046 34999999.990999996662 47700000.116999998689 22070392.089999988675 60259.766465803 2023-11-11T18:23:42.645400+00:00 20000096.424000021070 35000000.029000006616 47700000.032999992371 22070392.024000000209 60259.766477405 2023-11-11T18:23:43.647800+00:00 20000096.424999948591 34999999.975999981165 47699999.939000010490 22070392.161000009626 60259.766489007 2023-11-11T18:23:44.650198+00:00 20000096.428000029176 35000000.008000023663 47700000.009000003338 22070392.346999999136 60259.766500609 2023-11-11T18:23:45.652596+00:00 20000096.425999999046 34999999.990000009537 47699999.999000012875 22070392.206999991089 60259.766512030 2023-11-11T18:23:46.639367+00:00 20000096.425999999046 34999999.999000012875 47700000.058999963105 22070392.028999980539 60259.766523812 2023-11-11T18:23:47.657389+00:00 20000096.424000021070 34999999.979999959469 47699999.951000027359 22070392.105000019073 60259.766535234 2023-11-11T18:23:48.644173+00:00 20000096.427999969572 35000000.007000029087 47699999.990999996662 22070392.349000010639 60259.766546835 2023-11-11T18:23:49.646581+00:00 20000096.422999981791 35000000.016999959946 47700000.040000021458 22070392.588999990374 60259.766558437 2023-11-11T18:23:50.648980+00:00 20000096.425000071526 35000000.009000003338 47699999.982999920845 22070392.643999990076 60259.766570039 2023-11-11T18:23:51.651379+00:00 20000096.425999999046 34999999.990000069141 47699999.978000037372 22070392.565000001341 60259.766581641 2023-11-11T18:23:52.653779+00:00 20000096.425999999046 35000000.002999901772 47700000.021999962628 22070392.801999989897 60259.766593062 2023-11-11T18:23:53.640559+00:00 20000096.423999909312 35000000.008000023663 47699999.972000002861 22070392.687000039965 60259.766604844 2023-11-11T18:23:54.658585+00:00 20000096.430000070482 34999999.998000033200 47699999.980000019073 22070392.504999998957 60259.766616266 2023-11-11T18:23:55.645364+00:00 20000096.424999948591 34999999.993000030518 47700000.012000076473 22070392.650999959558 60259.766627868 2023-11-11T18:23:56.647768+00:00 20000096.424000021070 34999999.996999979019 47700000.011999957263 22070392.428000029176 60259.766639470 2023-11-11T18:23:57.650167+00:00 20000096.427999969572 35000000.006999969482 47700000.044999957085 22070392.333999991417 60259.766651072 2023-11-11T18:23:58.652565+00:00 20000096.425999999046 34999999.990000009537 47699999.986999988556 22070392.523999989033 60259.766662673 2023-11-11T18:23:59.654960+00:00 20000096.422000050545 34999999.996999979019 47699999.937000043690 22070392.619000021368 60259.766674094 2023-11-11T18:24:00.641733+00:00 20000096.425999999046 34999999.999000072479 47700000.039000026882 22070391.973999980837 60259.766685877 2023-11-11T18:24:01.659767+00:00 20000096.425999999046 34999999.980999946594 47700000.000999927521 22070392.396000031382 60259.766697298 2023-11-11T18:24:02.646542+00:00 20000096.426999930292 35000000.023000001907 47700000.059000000358 22070392.541999939829 60259.766708900 2023-11-11T18:24:03.648938+00:00 20000096.428000088781 35000000.011000037193 47699999.994000002742 22070392.277000069618 60259.766720426 2023-11-11T18:24:04.644828+00:00 20000096.422999981791 34999999.978999972343 47699999.981000013649 22070392.707999940962 60259.766732103 2023-11-11T18:24:05.653737+00:00 20000096.424000021070 35000000.032999992371 47699999.981999993324 22070392.799000021070 60259.766743705 2023-11-11T18:24:06.656135+00:00 20000096.429999951273 35000000.014000058174 47699999.986999988556 22070392.552999969572 60259.766755232 2023-11-11T18:24:07.652025+00:00 20000096.427000049502 34999999.965999998152 47699999.989000022411 22070392.508000019938 60259.766766909 2023-11-11T18:24:08.660935+00:00 20000096.422999981791 35000000.005000002682 47699999.972000002861 22070392.666000008583 60259.766778255 2023-11-11T18:24:09.641208+00:00 20000096.425999999046 34999999.997000008821 47700000.042999982834 22070392.587000008672 60259.766790037 2023-11-11T18:24:10.659225+00:00 20000096.424999948591 34999999.984999977052 47699999.976000010967 22070392.644999980927 60259.766801458 2023-11-11T18:24:11.646006+00:00 20000096.427000049502 35000000.040000021458 47700000.027999997139 22070392.537000060081 60259.766813060 2023-11-11T18:24:12.648403+00:00 20000096.425999999046 34999999.977999992669 47700000.009999990463 22070392.363999959081 60259.766824481 2023-11-11T18:24:13.635180+00:00 20000096.419999960810 34999999.971000023186 47700000.011000037193 22070392.304000020027 60259.766836264 2023-11-11T18:24:14.653199+00:00 20000096.430999990553 35000000.000999987125 47699999.980000019073 22070392.442000031471 60259.766847866 2023-11-11T18:24:15.655595+00:00 20000096.425000000745 35000000.004000008106 47700000.016999959946 22070392.206999901682 60259.766859287 2023-11-11T18:24:16.642379+00:00 20000096.425000000745 35000000.009000003338 47699999.972000002861 22070392.627000089735 60259.766871070 2023-11-11T18:24:17.660397+00:00 20000096.427999999374 35000000.010999977589 47699999.983000040054 22070392.579999919981 60259.766882490 2023-11-11T18:24:18.647173+00:00 20000096.423999991268 35000000.007000029087 47699999.962999939919 22070393.235000010580 60259.766894092 2023-11-11T18:24:19.649575+00:00 20000096.427000001073 35000000.002999961376 47700000.080000042915 22070393.001999970526 60259.766905514 2023-11-11T18:24:20.636355+00:00 20000096.423999991268 34999999.983000040054 47699999.944999933243 22070392.578000068665 60259.766917296 2023-11-11T18:24:21.654377+00:00 20000096.425000008196 35000000.009000003338 47700000.039000026882 22070393.268000010401 60259.766928717 2023-11-11T18:24:22.641156+00:00 20000096.427999999374 34999999.993999958038 47699999.981999993324 22070392.674999948591 60259.766940319 2023-11-11T18:24:23.643558+00:00 20000096.423999991268 34999999.999000072479 47700000.072000026703 22070393.406000021845 60259.766952102 2023-11-11T18:24:24.661580+00:00 20000096.426999989897 34999999.992999911308 47699999.869000002742 22070393.435999989510 60259.766963523 2023-11-11T18:24:25.648364+00:00 20000096.427000019699 34999999.993000030518 47700000.070000000298 22070392.922000050545 60259.766975124 2023-11-11T18:24:26.650762+00:00 20000096.426999989897 35000000.018000006676 47700000.014999993145 22070393.173000000417 60259.766986726 2023-11-11T18:24:27.653160+00:00 20000096.423999991268 35000000.006999969482 47699999.976000010967 22070393.443999998271 60259.766998328 2023-11-11T18:24:28.655562+00:00 20000096.425000008196 34999999.998000033200 47699999.976999998093 22070393.117000009865 60259.767009749 2023-11-11T18:24:29.642345+00:00 20000096.424000021070 34999999.996999979019 47700000.016000002623 22070392.847999989986 60259.767021351 2023-11-11T18:24:30.644750+00:00 20000096.425999999046 34999999.991000063717 47699999.998000033200 22070393.335000008345 60259.767032953 2023-11-11T18:24:31.647152+00:00 20000096.424999948591 35000000.018000006676 47700000.054999947548 22070393.030999988317 60259.767044555 2023-11-11T18:24:32.649552+00:00 20000096.428000029176 34999999.972999930382 47699999.951000027359 22070392.916999999434 60259.767056157 2023-11-11T18:24:33.651950+00:00 20000096.426999989897 35000000.012000076473 47700000.018999986351 22070392.867000009865 60259.767067759 2023-11-11T18:24:34.654349+00:00 20000096.422999981791 34999999.991999976337 47699999.953000009060 22070393.146999981254 60259.767079361 2023-11-11T18:24:35.656750+00:00 20000096.427000049502 35000000.009999990463 47700000.043000042439 22070392.701000008732 60259.767090782 2023-11-11T18:24:36.643530+00:00 20000096.425999999046 34999999.975000016391 47700000.001999966800 22070392.782000008970 60259.767102384 2023-11-11T18:24:37.645934+00:00 20000096.423999968916 35000000.013000011444 47699999.954000003636 22070393.483000010252 60259.767113985 2023-11-11T18:24:38.648334+00:00 20000096.425999999046 34999999.993000000715 47700000.014999993145 22070393.144999980927 60259.767125587 2023-11-11T18:24:39.650732+00:00 20000096.427000049502 35000000.031000003219 47700000.018999926746 22070393.013999998569 60259.767137008 2023-11-11T18:24:40.637500+00:00 20000096.426999989897 34999999.990999996662 47700000.003000020981 22070393.405000030994 60259.767148791 2023-11-11T18:24:41.655530+00:00 20000096.427000049502 35000000.020000003278 47700000.027000069618 22070393.254999998957 60259.767160393 2023-11-11T18:24:42.657933+00:00 20000096.424999948591 34999999.981000013649 47699999.977999933064 22070393.041000008583 60259.767171814 2023-11-11T18:24:43.644708+00:00 20000096.424000021070 34999999.988000012934 47699999.989000082016 22070393.403999980539 60259.767183416 2023-11-11T18:24:44.647111+00:00 20000096.424999948591 35000000.009999990463 47700000.045999996364 22070393.384999990463 60259.767195018 2023-11-11T18:24:45.649516+00:00 20000096.425999999046 35000000.010999977589 47699999.950999982655 22070393.226000010967 60259.767206619 2023-11-11T18:24:46.651916+00:00 20000096.429000020027 34999999.983000040054 47699999.926999926567 22070393.147999998182 60259.767218146 2023-11-11T18:24:47.647814+00:00 20000096.424999948591 35000000.018000006676 47700000.061999998987 22070392.806999981403 60259.767229823 2023-11-11T18:24:48.656721+00:00 20000096.423000101000 34999999.973999977112 47700000.021999999881 22070393.379000011832 60259.767241169 2023-11-11T18:24:49.636993+00:00 20000096.425999999046 35000000.013000011444 47700000.030000001192 22070392.933000031859 60259.767252951 2023-11-11T18:24:50.655015+00:00 20000096.423999909312 34999999.993999958038 47699999.946999996901 22070393.227999929339 60259.767264373 2023-11-11T18:24:51.641794+00:00 20000096.427000049502 35000000.000000000000 47700000.014999993145 22070393.392000079155 60259.767275975 2023-11-11T18:24:52.644194+00:00 20000096.424000021070 34999999.982999980450 47700000.032999992371 22070393.281000021845 60259.767287577 2023-11-11T18:24:53.646597+00:00 20000096.427999969572 35000000.031000018120 47699999.994999997318 22070393.141999959946 60259.767299178 2023-11-11T18:24:54.648979+00:00 20000096.425999999046 34999999.994000077248 47700000.020000040531 22070393.205000039190 60259.767310780 2023-11-11T18:24:55.651379+00:00 20000096.425999999046 34999999.972000002861 47699999.949999988079 22070393.582999940962 60259.767322201 2023-11-11T18:24:56.638162+00:00 20000096.425999999046 35000000.012999892235 47700000.022000007331 22070393.338000059128 60259.767333983 2023-11-11T18:24:57.656185+00:00 20000096.425999999046 35000000.023000001907 47700000.029999971390 22070393.203999999911 60259.767345405 2023-11-11T18:24:58.642966+00:00 20000096.427000049502 34999999.985000006855 47699999.960999973118 22070393.449999928474 60259.767357007 2023-11-11T18:24:59.645373+00:00 20000096.423999909312 35000000.016000032425 47699999.996000051498 22070393.397000070661 60259.767368789 2023-11-11T18:25:00.663382+00:00 20000096.428000088781 34999999.970000028610 47700000.080999970436 22070393.663999918848 60259.767380210 2023-11-11T18:25:01.650164+00:00 20000096.421999931335 35000000.006999969482 47699999.917999982834 22070393.567000031471 60259.767391812 2023-11-11T18:25:02.652558+00:00 20000096.427000049502 34999999.996000051498 47699999.981999993324 22070393.468000050634 60259.767403233 2023-11-11T18:25:03.639335+00:00 20000096.427999969572 35000000.015999913216 47700000.020000100136 22070393.653999920934 60259.767415016 2023-11-11T18:25:04.657358+00:00 20000096.422999981791 34999999.989000082016 47700000.038999922574 22070393.828999999911 60259.767426508 2023-11-11T18:25:05.650250+00:00 20000096.425999999046 35000000.015999913216 47699999.953000068665 22070393.282999988645 60259.767438102 2023-11-11T18:25:06.651956+00:00 20000096.427000049502 34999999.993000030518 47699999.990000009537 22070393.514999989420 60259.767449522 2023-11-11T18:25:07.638732+00:00 20000096.424999948591 35000000.044000029564 47700000.024999983609 22070393.666000008583 60259.767461124 2023-11-11T18:25:08.641127+00:00 20000096.425999999046 34999999.952000021935 47700000.024999983609 22070393.379999998957 60259.767472726 2023-11-11T18:25:09.643531+00:00 20000096.425999999046 35000000.035999998450 47699999.969999998808 22070393.593000050634 60259.767484328 2023-11-11T18:25:10.645932+00:00 20000096.423999998719 34999999.957999996841 47699999.995999991894 22070393.620000001043 60259.767495930 2023-11-11T18:25:11.648335+00:00 20000096.426000010222 34999999.994000002742 47699999.998000003397 22070393.542999979109 60259.767507532 2023-11-11T18:25:12.650738+00:00 20000096.427000001073 35000000.033999979496 47700000.027000010014 22070393.315999981016 60259.767519134 2023-11-11T18:25:13.653132+00:00 20000096.425000000745 34999999.962999999523 47699999.955000013113 22070393.353000041097 60259.767530554 2023-11-11T18:25:14.639901+00:00 20000096.425000000745 35000000.001000016928 47700000.026999980211 22070393.857999920845 60259.767542337 2023-11-11T18:25:15.657930+00:00 20000096.427999999374 35000000.035999983549 47699999.965000033379 22070393.291999999434 60259.767553758 2023-11-11T18:25:16.644704+00:00 20000096.424999978393 34999999.963999986649 47700000.080999970436 22070393.067999999970 60259.767565360 2023-11-11T18:25:17.647103+00:00 20000096.425000008196 35000000.005000047386 47699999.884000003338 22070393.749000009149 60259.767576886 2023-11-11T18:25:18.642994+00:00 20000096.425000008196 35000000.009999990463 47700000.049000017345 22070393.786999989301 60259.767588564 2023-11-11T18:25:19.651902+00:00 20000096.428999990225 35000000.009000003338 47700000.031999953091 22070393.401000011712 60259.767600166 2023-11-11T18:25:20.654305+00:00 20000096.425999999046 34999999.995999991894 47699999.938000082970 22070393.328000009060 60259.767611692 2023-11-11T18:25:21.650194+00:00 20000096.426000028849 35000000.000000000000 47700000.029999971390 22070393.896000001580 60259.767623369 2023-11-11T18:25:22.659103+00:00 20000096.423999968916 35000000.002999961376 47700000.024999983609 22070393.984000001103 60259.767634715 2023-11-11T18:25:23.639373+00:00 20000096.424000021070 34999999.973000049591 47699999.998999953270 22070393.579999979585 60259.767646498 2023-11-11T18:25:24.657399+00:00 20000096.426999989897 35000000.013999938965 47700000.003000020981 22070394.103000018746 60259.767657919 2023-11-11T18:25:25.644177+00:00 20000096.425999999046 34999999.998000033200 47700000.032999992371 22070393.951000008732 60259.767669520 2023-11-11T18:25:26.646575+00:00 20000096.426999989897 35000000.006000041962 47699999.925000071526 22070393.701999958605 60259.767680942 2023-11-11T18:25:27.633350+00:00 20000096.425999999046 35000000.019999980927 47700000.082999937236 22070393.944000009447 60259.767692724 2023-11-11T18:25:28.651369+00:00 20000096.425000008196 34999999.998000033200 47699999.945000052452 22070394.175999999046 60259.767704326 2023-11-11T18:25:29.653769+00:00 20000096.426999989897 35000000.003999948502 47700000.009999990463 22070393.698000010103 60259.767715747 2023-11-11T18:25:30.640549+00:00 20000096.424000021070 34999999.972000002861 47700000.037999987602 22070393.571000039577 60259.767727530 2023-11-11T18:25:31.658577+00:00 20000096.425999999046 35000000.013000011444 47700000.034999966621 22070394.007999960333 60259.767738951 2023-11-11T18:25:32.645357+00:00 20000096.421999990940 35000000.001000046730 47699999.946000009775 22070394.007000029087 60259.767750553 2023-11-11T18:25:33.647750+00:00 20000096.429000020027 35000000.001999966800 47700000.000999987125 22070393.904999971390 60259.767761974 2023-11-11T18:25:34.634529+00:00 20000096.426999930292 35000000.009999990463 47699999.952000007033 22070394.494000021368 60259.767773756 2023-11-11T18:25:35.652548+00:00 20000096.425999999046 34999999.998000033200 47700000.053999990225 22070393.998000029474 60259.767785178 2023-11-11T18:25:36.639330+00:00 20000096.425999999046 34999999.969999909401 47699999.949000000954 22070393.946999970824 60259.767796779 2023-11-11T18:25:37.641729+00:00 20000096.424000021070 35000000.026000022888 47699999.989000022411 22070394.102000001818 60259.767808562 2023-11-11T18:25:38.659753+00:00 20000096.425999999046 35000000.027000069618 47700000.084999978542 22070394.175000008196 60259.767819983 2023-11-11T18:25:39.646529+00:00 20000096.422999981791 34999999.954000003636 47699999.947000026703 22070393.863999959081 60259.767831585 2023-11-11T18:25:40.648932+00:00 20000096.428000088781 35000000.032999999821 47700000.002999961376 22070394.070999979973 60259.767843006 2023-11-11T18:25:41.635708+00:00 20000096.424999948591 34999999.994999997318 47699999.990999996662 22070394.377000089735 60259.767854788 2023-11-11T18:25:42.653727+00:00 20000096.425999999046 34999999.983999997377 47700000.041000068188 22070394.719999909401 60259.767866210 2023-11-11T18:25:43.640510+00:00 20000096.427000049502 35000000.016000002623 47699999.957999937236 22070394.689000010490 60259.767877812 2023-11-11T18:25:44.642909+00:00 20000096.426999930292 34999999.994999997318 47699999.985000006855 22070393.679000020027 60259.767889414 2023-11-11T18:25:45.645319+00:00 20000096.422999981791 34999999.962999999523 47700000.095000028610 22070393.861999988556 60259.767901015 2023-11-11T18:25:46.647717+00:00 20000096.425000071526 35000000.031999982893 47699999.894999980927 22070394.629000071436 60259.767912617 2023-11-11T18:25:47.650120+00:00 20000096.424000021070 34999999.990999996662 47700000.049000017345 22070394.230000019073 60259.767924219 2023-11-11T18:25:48.652523+00:00 20000096.429000020027 34999999.999000012875 47700000.021999962628 22070394.128999948502 60259.767935821 2023-11-11T18:25:49.654925+00:00 20000096.426999930292 34999999.982999980450 47700000.001999966800 22070394.088999990374 60259.767947242 2023-11-11T18:25:50.641701+00:00 20000096.425000071526 35000000.033000051975 47700000.022000066936 22070394.511000040919 60259.767958844 2023-11-11T18:25:51.644104+00:00 20000096.425999999046 35000000.003999948502 47700000.024999983609 22070394.221999999136 60259.767970446 2023-11-11T18:25:52.646510+00:00 20000096.425999999046 34999999.978000037372 47699999.909999966621 22070394.633999940008 60259.767982048 2023-11-11T18:25:53.648911+00:00 20000096.424999948591 34999999.998999953270 47699999.967000007629 22070394.134000059217 60259.767993468 2023-11-11T18:25:54.635678+00:00 20000096.425999999046 34999999.999000012875 47700000.009999997914 22070394.360999941826 60259.768005251 2023-11-11T18:25:55.653708+00:00 20000096.424000021070 34999999.993000030518 47700000.013999998569 22070393.754999998957 60259.768016853 2023-11-11T18:25:56.656105+00:00 20000096.427999969572 35000000.016000032425 47700000.038000002503 22070394.631999969482 60259.768028274 2023-11-11T18:25:57.642881+00:00 20000096.424999948591 34999999.988999962807 47699999.997000008821 22070394.234000090510 60259.768039876 2023-11-11T18:25:58.645282+00:00 20000096.425000071526 35000000.013999938965 47700000.009999990463 22070394.276000019163 60259.768051478 2023-11-11T18:25:59.647686+00:00 20000096.426999930292 34999999.959000110626 47699999.908999979496 22070394.319999929518 60259.768063080 2023-11-11T18:26:00.650085+00:00 20000096.425999999046 35000000.034999966621 47700000.043000042439 22070394.304000020027 60259.768074606 2023-11-11T18:26:01.645978+00:00 20000096.425000071526 34999999.994999997318 47699999.974999956787 22070394.662999991328 60259.768086283 2023-11-11T18:26:02.654879+00:00 20000096.425999999046 35000000.009999990463 47700000.087999999523 22070394.414999961853 60259.768097629 2023-11-11T18:26:03.635143+00:00 20000096.425000000745 34999999.990000009537 47699999.902999997139 22070394.529000040144 60259.768109411 2023-11-11T18:26:04.653165+00:00 20000096.426999989897 35000000.010999917984 47700000.020000040531 22070394.541999999434 60259.768121013 2023-11-11T18:26:05.655568+00:00 20000096.423000011593 34999999.983000040054 47700000.074999988079 22070394.818999998271 60259.768132435 2023-11-11T18:26:06.642352+00:00 20000096.429000008851 35000000.014000058174 47700000.021000027657 22070394.640000011772 60259.768144037 2023-11-11T18:26:07.644749+00:00 20000096.423999991268 34999999.976999998093 47699999.972999930382 22070394.378999989480 60259.768155638 2023-11-11T18:26:08.647149+00:00 20000096.425000000745 35000000.001999966800 47699999.938000082970 22070394.636999990791 60259.768167240 2023-11-11T18:26:09.649556+00:00 20000096.425999999046 35000000.016999959946 47700000.071999907494 22070394.944000009447 60259.768178661 2023-11-11T18:26:10.636335+00:00 20000096.425000008196 35000000.001999996603 47699999.933000087738 22070394.765999998897 60259.768190444 2023-11-11T18:26:11.654357+00:00 20000096.430999990553 34999999.983000002801 47700000.032999992371 22070394.615000009537 60259.768201865 2023-11-11T18:26:12.641136+00:00 20000096.421000000089 35000000.001000002027 47699999.980000019073 22070394.828999999911 60259.768213467 2023-11-11T18:26:13.643540+00:00 20000096.427999999374 35000000.010999992490 47700000.036999940872 22070394.880999978632 60259.768225069 2023-11-11T18:26:14.645942+00:00 20000096.424999978393 35000000.003000020981 47699999.994999997318 22070394.755000028759 60259.768236671 2023-11-11T18:26:15.648336+00:00 20000096.425999999046 34999999.993000000715 47700000.008000023663 22070395.027999971062 60259.768248272 2023-11-11T18:26:16.650737+00:00 20000096.425999999046 34999999.993999987841 47699999.970999963582 22070394.879000011832 60259.768259693 2023-11-11T18:26:17.637520+00:00 20000096.424000021070 35000000.005000032485 47699999.997000001371 22070394.689000010490 60259.768271476 2023-11-11T18:26:18.655547+00:00 20000096.426999989897 34999999.977999992669 47699999.962999999523 22070394.996999979019 60259.768282897 2023-11-11T18:26:19.642326+00:00 20000096.425999999046 35000000.020999968052 47700000.027000002563 22070394.941000040621 60259.768294499 2023-11-11T18:26:20.644720+00:00 20000096.426999989897 34999999.989000022411 47699999.969000011683 22070394.926999989897 60259.768306101 2023-11-11T18:26:21.647118+00:00 20000096.425000008196 35000000.045999996364 47700000.025999993086 22070394.974999960512 60259.768317703 2023-11-11T18:26:22.649524+00:00 20000096.424000021070 34999999.972999989986 47700000.057000011206 22070394.787000000477 60259.768329305 2023-11-11T18:26:23.651927+00:00 20000096.426999989897 35000000.007000029087 47699999.972999989986 22070394.924000021070 60259.768340725 2023-11-11T18:26:24.638703+00:00 20000096.425999999046 34999999.993000030518 47699999.952000021935 22070394.679000020027 60259.768352509 2023-11-11T18:26:25.656731+00:00 20000096.425999999046 35000000.003999948502 47700000.019999980927 22070394.745999988168 60259.768363929 2023-11-11T18:26:26.643512+00:00 20000096.425000008196 34999999.981999993324 47700000.049000017345 22070394.553999960423 60259.768375531 2023-11-11T18:26:27.645906+00:00 20000096.426999989897 35000000.011000037193 47699999.956999957561 22070394.886000040919 60259.768387133 2023-11-11T18:26:28.648300+00:00 20000096.422999981791 35000000.005999922752 47700000.031000018120 22070395.100999951363 60259.768398735 2023-11-11T18:26:29.650695+00:00 20000096.430000070482 35000000.004000067711 47699999.994999997318 22070394.694000009447 60259.768410156 2023-11-11T18:26:30.637476+00:00 20000096.422999981791 34999999.990999937057 47699999.925999999046 22070395.022000070661 60259.768421758 2023-11-11T18:26:31.639873+00:00 20000096.424999948591 35000000.009000062943 47700000.064000010490 22070395.161000009626 60259.768433541 2023-11-11T18:26:32.657896+00:00 20000096.427999969572 34999999.970999963582 47700000.003000020981 22070394.968999978155 60259.768444962 2023-11-11T18:26:33.644683+00:00 20000096.422000050545 34999999.991000063717 47699999.946999907494 22070395.350000020117 60259.768456563 2023-11-11T18:26:34.647084+00:00 20000096.427999969572 35000000.038999922574 47700000.034000039101 22070394.950999978930 60259.768468165 2023-11-11T18:26:35.649486+00:00 20000096.427000049502 35000000.006000041962 47700000.057000041008 22070395.247999910265 60259.768479767 2023-11-11T18:26:36.651881+00:00 20000096.421999931335 35000000.013000011444 47699999.944999933243 22070395.626000050455 60259.768491188 2023-11-11T18:26:37.638653+00:00 20000096.430999990553 34999999.975999951363 47700000.021000027657 22070395.256000038236 60259.768502790 2023-11-11T18:26:38.641058+00:00 20000096.422000050545 35000000.000000000000 47699999.970999963582 22070395.549000021070 60259.768514392 2023-11-11T18:26:39.643464+00:00 20000096.425999999046 34999999.996000051498 47700000.077000007033 22070395.126999970526 60259.768525994 2023-11-11T18:26:40.645861+00:00 20000096.424999948591 35000000.000000000000 47699999.956999987364 22070395.174000021070 60259.768537596 2023-11-11T18:26:41.648264+00:00 20000096.425000071526 35000000.010000012815 47700000.031999990344 22070395.098999980837 60259.768549197 2023-11-11T18:26:42.650658+00:00 20000096.427999969572 34999999.998000003397 47699999.916000008583 22070395.572000030428 60259.768560799 2023-11-11T18:26:43.653056+00:00 20000096.424999948591 34999999.983999982476 47700000.036000013351 22070395.759999990463 60259.768572326 2023-11-11T18:26:44.648946+00:00 20000096.425999999046 35000000.012000016868 47699999.955999970436 22070395.141999959946 60259.768584003 2023-11-11T18:26:45.657848+00:00 20000096.427000049502 34999999.991999976337 47700000.016000032425 22070395.116999980062 60259.768595349 2023-11-11T18:26:46.638123+00:00 20000096.427000049502 35000000.016000002623 47700000.108999967575 22070395.577999949455 60259.768607131 2023-11-11T18:26:47.656140+00:00 20000096.423999909312 34999999.978000022471 47699999.882000029087 22070395.234000090510 60259.768618552 2023-11-11T18:26:48.642917+00:00 20000096.425999999046 35000000.030999958515 47700000.079000003636 22070395.317000031471 60259.768630154 2023-11-11T18:26:49.645317+00:00 20000096.427000049502 34999999.971000023186 47699999.906000018120 22070395.569999929518 60259.768641756 2023-11-11T18:26:50.647712+00:00 20000096.424000021070 35000000.032000012696 47700000.085999973118 22070395.717000011355 60259.768653358 2023-11-11T18:26:51.650109+00:00 20000096.424999948591 34999999.990999996662 47699999.945000052452 22070395.669000029564 60259.768664960 2023-11-11T18:26:52.652511+00:00 20000096.425999999046 34999999.995999991894 47700000.052999973297 22070395.392999999225 60259.768676381 2023-11-11T18:26:53.639285+00:00 20000096.425999999046 34999999.999000012875 47699999.939999938011 22070395.767000000924 60259.768688097 2023-11-11T18:26:54.651594+00:00 20000096.425999999046 34999999.984000027180 47699999.992000102997 22070395.411999989301 60259.768699587 2023-11-11T18:26:55.644316+00:00 20000096.425999999046 34999999.982999980450 47699999.959999918938 22070395.600000008941 60259.768711193 2023-11-11T18:26:56.647076+00:00 20000096.425999999046 35000000.019000053406 47700000.039000026882 22070395.519999999553 60259.768722614 2023-11-11T18:26:57.633849+00:00 20000096.423999998719 34999999.991999976337 47700000.029999971390 22070395.893999990076 60259.768734396 2023-11-11T18:26:58.651871+00:00 20000096.427999999374 35000000.031999953091 47700000.037000060081 22070395.853999998420 60259.768745998 2023-11-11T18:26:59.654268+00:00 20000096.425000000745 34999999.976999998093 47699999.988999962807 22070395.562999989837 60259.768757420 2023-11-11T18:27:00.641041+00:00 20000096.425999999046 34999999.996999979019 47699999.937000043690 22070395.455000009388 60259.768769202 2023-11-11T18:27:01.659063+00:00 20000096.423999991268 34999999.998000033200 47700000.067999958992 22070395.712999999523 60259.768780623 2023-11-11T18:27:02.645842+00:00 20000096.425999999046 34999999.991000063717 47699999.935999996960 22070395.677999999374 60259.768792225 2023-11-11T18:27:03.648244+00:00 20000096.427999999374 35000000.006999969482 47700000.005000002682 22070395.585999969393 60259.768803646 2023-11-11T18:27:04.635027+00:00 20000096.423000011593 35000000.031000018120 47700000.072999998927 22070395.241000059992 60259.768815429 2023-11-11T18:27:05.653047+00:00 20000096.427999999374 34999999.969999909401 47699999.912999987602 22070395.965999960899 60259.768826850 2023-11-11T18:27:06.639823+00:00 20000096.423999991268 35000000.035000093281 47700000.047000020742 22070396.060999989510 60259.768838452 2023-11-11T18:27:07.642225+00:00 20000096.428999990225 34999999.959999918938 47700000.013999968767 22070395.833999991417 60259.768850234 2023-11-11T18:27:08.660251+00:00 20000096.422000020742 35000000.059000022709 47700000.006000041962 22070395.545000020415 60259.768861656 2023-11-11T18:27:09.647033+00:00 20000096.427999969572 34999999.958999991417 47699999.973999977112 22070395.812000039965 60259.768873258 2023-11-11T18:27:10.649430+00:00 20000096.425999999046 34999999.993000030518 47699999.944000013173 22070395.636999960989 60259.768884678 2023-11-11T18:27:11.636207+00:00 20000096.425000008196 35000000.005000002682 47700000.050000011921 22070395.976000010967 60259.768896461 2023-11-11T18:27:12.654222+00:00 20000096.425999999046 35000000.010999999940 47700000.011000037193 22070395.514999989420 60259.768907882 2023-11-11T18:27:13.641001+00:00 20000096.425999999046 34999999.978000000119 47699999.925999999046 22070395.778000000864 60259.768919484 2023-11-11T18:27:14.643409+00:00 20000096.429000020027 34999999.997000008821 47700000.077999949455 22070395.935999989510 60259.768931086 2023-11-11T18:27:15.645813+00:00 20000096.421999990940 35000000.016999989748 47700000.000000000000 22070395.878000020981 60259.768942688 2023-11-11T18:27:16.648208+00:00 20000096.425000008196 34999999.999000012875 47699999.975999951363 22070395.386000040919 60259.768954290 2023-11-11T18:27:17.650611+00:00 20000096.425999999046 35000000.003999978304 47700000.000000000000 22070395.921999931335 60259.768965710 2023-11-11T18:27:18.637385+00:00 20000096.425999999046 35000000.011000007391 47700000.015000097454 22070395.840000029653 60259.768977493 2023-11-11T18:27:19.655407+00:00 20000096.425999999046 34999999.989000022411 47700000.030999898911 22070395.838000059128 60259.768988914 2023-11-11T18:27:20.642180+00:00 20000096.423999968916 34999999.991999976337 47699999.988000042737 22070396.283999919891 60259.769000516 2023-11-11T18:27:21.644578+00:00 20000096.427000049502 34999999.982999980450 47699999.988000042737 22070395.864000078291 60259.769012118 2023-11-11T18:27:22.646982+00:00 20000096.426999989897 35000000.023999989033 47699999.975000016391 22070396.388999938965 60259.769023720 2023-11-11T18:27:23.649381+00:00 20000096.424999948591 35000000.010000050068 47700000.005000002682 22070396.039000030607 60259.769035246 2023-11-11T18:27:24.645270+00:00 20000096.424000021070 34999999.990999996662 47699999.995999999344 22070395.952999949455 60259.769046923 2023-11-11T18:27:25.654174+00:00 20000096.427000049502 34999999.972999989986 47700000.009000010788 22070396.527000069618 60259.769058269 2023-11-11T18:27:26.634447+00:00 20000096.426999930292 35000000.043999969959 47700000.006999999285 22070396.405999898911 60259.769070052 2023-11-11T18:27:27.652472+00:00 20000096.427000049502 34999999.978999972343 47700000.004000008106 22070396.112000111490 60259.769081654 2023-11-11T18:27:28.654872+00:00 20000096.424000021070 35000000.009999990463 47700000.086000002921 22070396.237999919802 60259.769093075 2023-11-11T18:27:29.641651+00:00 20000096.422999981791 34999999.967000007629 47699999.923999987543 22070396.328999999911 60259.769104676 2023-11-11T18:27:30.644055+00:00 20000096.425999999046 35000000.034000039101 47699999.989000022411 22070396.269999980927 60259.769116279 2023-11-11T18:27:31.646458+00:00 20000096.427000049502 34999999.978000037372 47699999.972999989986 22070396.346000079066 60259.769127880 2023-11-11T18:27:32.648858+00:00 20000096.425999999046 35000000.037999987602 47700000.062999956310 22070396.205999970436 60259.769139301 2023-11-11T18:27:33.635629+00:00 20000096.424999948591 34999999.963999986649 47699999.962999999523 22070396.259000059217 60259.769151084 2023-11-11T18:27:34.653650+00:00 20000096.429000020027 35000000.018999926746 47700000.009999990463 22070395.989999890327 60259.769162505 2023-11-11T18:27:35.640431+00:00 20000096.425999999046 34999999.992000102997 47699999.973000049591 22070396.166000008583 60259.769174107 2023-11-11T18:27:36.642831+00:00 20000096.422999981791 34999999.987999923527 47700000.036000013351 22070396.680999990553 60259.769185709 2023-11-11T18:27:37.645231+00:00 20000096.425999999046 35000000.008000023663 47699999.970999963582 22070396.855000019073 60259.769197310 2023-11-11T18:27:38.647627+00:00 20000096.425999999046 35000000.018000006676 47700000.060999989510 22070396.495000001043 60259.769208912 2023-11-11T18:27:39.650021+00:00 20000096.424000021070 34999999.957000017166 47699999.981000073254 22070396.108999971300 60259.769220334 2023-11-11T18:27:40.636798+00:00 20000096.429000020027 35000000.036000013351 47699999.984999902546 22070396.200000051409 60259.769232116 2023-11-11T18:27:41.654816+00:00 20000096.424999948591 34999999.985000006855 47699999.990000009537 22070396.677999999374 60259.769243537 2023-11-11T18:27:42.641601+00:00 20000096.425999999046 35000000.005000002682 47700000.048000097275 22070396.629000000656 60259.769255139 2023-11-11T18:27:43.644004+00:00 20000096.425999999046 34999999.977999992669 47699999.931999921799 22070396.283999990672 60259.769266741 2023-11-11T18:27:44.646400+00:00 20000096.424999948591 35000000.038999997079 47700000.019999980927 22070396.897999998182 60259.769278343 2023-11-11T18:27:45.648801+00:00 20000096.423000101000 34999999.985999986529 47700000.030000090599 22070396.868999999017 60259.769289944 2023-11-11T18:27:46.651199+00:00 20000096.424999948591 34999999.991000026464 47699999.981999993324 22070397.081999991089 60259.769301366 2023-11-11T18:27:47.637973+00:00 20000096.429000020027 35000000.013999998569 47699999.971000000834 22070396.645000010729 60259.769313148 2023-11-11T18:27:48.655998+00:00 20000096.424000021070 34999999.984999977052 47699999.993999987841 22070396.950000021607 60259.769324569 2023-11-11T18:27:49.642783+00:00 20000096.425999999046 34999999.989000022411 47699999.995000019670 22070397.022999968380 60259.769336171 2023-11-11T18:27:50.645183+00:00 20000096.425999999046 35000000.023999989033 47700000.023999989033 22070396.750000000000 60259.769347592 2023-11-11T18:27:51.631963+00:00 20000096.425999999046 34999999.985000006855 47699999.990000009537 22070396.747000008821 60259.769359375 2023-11-11T18:27:52.649984+00:00 20000096.425000000745 35000000.005999982357 47700000.042999982834 22070396.739000018686 60259.769370796 2023-11-11T18:27:53.636759+00:00 20000096.425999999046 35000000.003000020981 47699999.953000009060 22070396.969999969006 60259.769382398 2023-11-11T18:27:54.639160+00:00 20000096.427000001073 34999999.968999981880 47699999.985000006855 22070396.601000010967 60259.769394180 2023-11-11T18:27:55.657181+00:00 20000096.425000000745 35000000.020999968052 47700000.000999987125 22070396.560999989510 60259.769405602 2023-11-11T18:27:56.643958+00:00 20000096.425999999046 34999999.999000012875 47700000.018000006676 22070396.940000001341 60259.769417203 2023-11-11T18:27:57.646362+00:00 20000096.427999999374 35000000.034000039101 47700000.003999948502 22070396.794000029564 60259.769428805 2023-11-11T18:27:58.648763+00:00 20000096.423999991268 34999999.986999988556 47700000.009999990463 22070396.986999988556 60259.769440407 2023-11-11T18:27:59.651167+00:00 20000096.425000008196 35000000.001999966800 47699999.988000042737 22070397.264999989420 60259.769451828 2023-11-11T18:28:00.637941+00:00 20000096.425999999046 35000000.011000037193 47699999.998000033200 22070397.235000010580 60259.769463430 2023-11-11T18:28:01.640334+00:00 20000096.427999999374 34999999.975999951363 47700000.005000002682 22070396.865000009537 60259.769475032 2023-11-11T18:28:02.642738+00:00 20000096.424999978393 35000000.017000079155 47699999.889999993145 22070396.847999989986 60259.769486634 2023-11-11T18:28:03.645140+00:00 20000096.425000008196 34999999.990999937057 47700000.103999972343 22070396.758000019938 60259.769498236 2023-11-11T18:28:04.647541+00:00 20000096.426999989897 34999999.985000006855 47700000.026000022888 22070397.320999979973 60259.769509837 2023-11-11T18:28:05.649938+00:00 20000096.427000049502 35000000.008000023663 47700000.016000032425 22070397.164999961853 60259.769521439 2023-11-11T18:28:06.652333+00:00 20000096.423999968916 35000000.008999936283 47699999.958999991417 22070397.009999990463 60259.769532965 2023-11-11T18:28:07.648225+00:00 20000096.425000008196 34999999.994999997318 47700000.052000053227 22070397.460000038147 60259.769544567 2023-11-11T18:28:08.650625+00:00 20000096.425999999046 34999999.999000072479 47699999.873999953270 22070397.149999979883 60259.769555989 2023-11-11T18:28:09.637404+00:00 20000096.427999969572 34999999.995999932289 47700000.094999998808 22070397.504999998957 60259.769567590 2023-11-11T18:28:10.639804+00:00 20000096.425000008196 35000000.013000011444 47699999.936999998987 22070397.453000068665 60259.769579192 2023-11-11T18:28:11.642211+00:00 20000096.423000041395 34999999.998999953270 47700000.058000013232 22070397.598999980837 60259.769590794 2023-11-11T18:28:12.644617+00:00 20000096.427999969572 34999999.975000016391 47700000.024999983609 22070397.047999981791 60259.769602396 2023-11-11T18:28:13.647018+00:00 20000096.425999999046 35000000.032999992371 47700000.006000012159 22070397.414999961853 60259.769613998 2023-11-11T18:28:14.649417+00:00 20000096.425000008196 34999999.995999999344 47699999.976000010967 22070397.738000039011 60259.769625599 2023-11-11T18:28:15.651815+00:00 20000096.425000008196 34999999.984999999404 47699999.971000023186 22070397.297000050545 60259.769637021 2023-11-11T18:28:16.638597+00:00 20000096.424999948591 35000000.006000012159 47700000.031999953091 22070397.269999980927 60259.769648623 2023-11-11T18:28:17.641001+00:00 20000096.429000020027 34999999.989999979734 47699999.959000051022 22070397.396000031382 60259.769660225 2023-11-11T18:28:18.643400+00:00 20000096.422999981791 35000000.009000003338 47699999.967999987304 22070397.449000000954 60259.769671827 2023-11-11T18:28:19.645800+00:00 20000096.424000021070 34999999.973000019789 47700000.042000003159 22070397.482999920845 60259.769683247 2023-11-11T18:28:20.632579+00:00 20000096.427999969572 35000000.010999977589 47700000.011000037193 22070397.827000018209 60259.769695030 2023-11-11T18:28:21.650602+00:00 20000096.422999981791 35000000.000999987125 47699999.939999938011 22070397.705000039190 60259.769706632 2023-11-11T18:28:22.653002+00:00 20000096.427000049502 35000000.011000037193 47700000.125000000000 22070397.531999949366 60259.769718053 2023-11-11T18:28:23.639779+00:00 20000096.429000020027 35000000.000999987125 47699999.957000017166 22070397.598999980837 60259.769729836 2023-11-11T18:28:24.657806+00:00 20000096.424000021070 34999999.982999980450 47699999.962999939919 22070397.637000080198 60259.769741257 2023-11-11T18:28:25.644590+00:00 20000096.424999948591 35000000.001000046730 47700000.054000020027 22070397.487999919802 60259.769752859 2023-11-11T18:28:26.646994+00:00 20000096.424000021070 35000000.006999969482 47699999.954000003636 22070398.000000000000 60259.769764280 2023-11-11T18:28:27.633768+00:00 20000096.429999951273 34999999.990999996662 47700000.016000032425 22070397.640000101179 60259.769776062 2023-11-11T18:28:28.651787+00:00 20000096.424000021070 35000000.009000062943 47699999.993999958038 22070397.769999980927 60259.769787483 2023-11-11T18:28:29.638573+00:00 20000096.425999999046 35000000.005999922752 47699999.960000038147 22070397.873999949545 60259.769799085 2023-11-11T18:28:30.640972+00:00 20000096.424999948591 35000000.003000020981 47700000.034000039101 22070397.883999999613 60259.769810868 2023-11-11T18:28:31.659002+00:00 20000096.423000101000 34999999.985999941826 47699999.992999911308 22070398.265000000596 60259.769822289 2023-11-11T18:28:32.645781+00:00 20000096.425999999046 35000000.005000106990 47699999.998999997973 22070397.558999989182 60259.769833891 2023-11-11T18:28:33.648182+00:00 20000096.427999969572 35000000.017999887466 47700000.020000003278 22070397.608000010252 60259.769845312 2023-11-11T18:28:34.634962+00:00 20000096.425999999046 35000000.007000088692 47700000.029000006616 22070398.366000000387 60259.769857095 2023-11-11T18:28:35.652988+00:00 20000096.425999999046 34999999.968999981880 47699999.945999979973 22070397.576999988407 60259.769868516 2023-11-11T18:28:36.639762+00:00 20000096.424999948591 35000000.016000032425 47699999.976999998093 22070397.513999998569 60259.769880118 2023-11-11T18:28:37.642167+00:00 20000096.428000088781 35000000.003999948502 47700000.021999977529 22070397.927000019699 60259.769891719 2023-11-11T18:28:38.644570+00:00 20000096.421999931335 34999999.986000061035 47699999.993000030518 22070398.030000001192 60259.769903321 2023-11-11T18:28:39.646974+00:00 20000096.429000020027 35000000.000000000000 47699999.978999972343 22070397.837999999523 60259.769914923 2023-11-11T18:28:40.649375+00:00 20000096.424999948591 34999999.993999958038 47700000.039000026882 22070397.890999998897 60259.769926344 2023-11-11T18:28:41.636148+00:00 20000096.427000049502 35000000.013999938965 47699999.954999983311 22070397.738000009209 60259.769938127 2023-11-11T18:28:42.654175+00:00 20000096.425999999046 34999999.994999997318 47700000.043999969959 22070397.986999988556 60259.769949552 2023-11-11T18:28:43.641293+00:00 20000096.423000000417 34999999.998000003397 47699999.986000061035 22070397.778000000864 60259.769961133 2023-11-11T18:28:44.641882+00:00 20000096.427999999374 35000000.001000002027 47700000.031000018120 22070397.791000008583 60259.769972759 2023-11-11T18:28:45.646350+00:00 20000096.423999991268 34999999.986000001431 47700000.016999959946 22070398.092000011355 60259.769984361 2023-11-11T18:28:46.648759+00:00 20000096.425999999046 35000000.020999997854 47699999.955999970436 22070397.704999979585 60259.769995887 2023-11-11T18:28:47.644651+00:00 20000096.425999999046 35000000.006999999285 47699999.999000072479 22070397.689000010490 60259.770007489 2023-11-11T18:28:48.647048+00:00 20000096.426000010222 35000000.025000013411 47700000.088999986649 22070397.820999979973 60259.770019166 2023-11-11T18:28:49.655956+00:00 20000096.426999989897 34999999.960000008345 47699999.986999988556 22070397.883000019938 60259.770030512 2023-11-11T18:28:50.636233+00:00 20000096.425000008196 35000000.006000012159 47699999.925999999046 22070397.907999988645 60259.770042295 2023-11-11T18:28:51.654259+00:00 20000096.425999999046 35000000.005000002682 47699999.993999958038 22070398.000999990851 60259.770053716 2023-11-11T18:28:52.641045+00:00 20000096.423999991268 34999999.996999979019 47700000.016000032425 22070398.063000019640 60259.770065318 2023-11-11T18:28:53.643447+00:00 20000096.425000008196 34999999.995999991894 47699999.968999981880 22070397.974000040442 60259.770076919 2023-11-11T18:28:54.645845+00:00 20000096.424999978393 34999999.998000033200 47700000.064000003040 22070398.276999950409 60259.770088521 2023-11-11T18:28:55.648242+00:00 20000096.429999981076 35000000.023999989033 47700000.017999999225 22070398.363999959081 60259.770099943 2023-11-11T18:28:56.635022+00:00 20000096.425000008196 34999999.977999992669 47699999.947999998927 22070397.790000081062 60259.770111544 2023-11-11T18:28:57.637420+00:00 20000096.423000041395 35000000.000999987125 47699999.976000010967 22070397.980999950320 60259.770123327 2023-11-11T18:28:58.655446+00:00 20000096.426999989897 34999999.981000073254 47700000.037999987602 22070398.228999968618 60259.770134748 2023-11-11T18:28:59.642230+00:00 20000096.425000008196 35000000.043999910355 47699999.956000000238 22070398.180000070482 60259.770146350 2023-11-11T18:29:00.644620+00:00 20000096.425999999046 34999999.993000030518 47700000.119999997318 22070398.005999919027 60259.770157952 2023-11-11T18:29:01.647021+00:00 20000096.430000010878 35000000.004000067711 47699999.957999996841 22070398.153000000864 60259.770169553 2023-11-11T18:29:02.649419+00:00 20000096.421999990940 35000000.007999897003 47699999.931999981403 22070398.386000040919 60259.770180975 2023-11-11T18:29:03.636201+00:00 20000096.425000008196 34999999.951000086963 47699999.933000028133 22070398.534999970347 60259.770192757 2023-11-11T18:29:04.654221+00:00 20000096.428999960423 35000000.026999950409 47700000.130999982357 22070398.413000110537 60259.770204178 2023-11-11T18:29:05.641001+00:00 20000096.425000008196 35000000.014999993145 47699999.914000026882 22070398.568999890238 60259.770215780 2023-11-11T18:29:06.643404+00:00 20000096.424000021070 34999999.985000006855 47700000.008999936283 22070398.494000080973 60259.770227382 2023-11-11T18:29:07.645807+00:00 20000096.425999999046 34999999.983000040054 47700000.034000039101 22070398.556999921799 60259.770238984 2023-11-11T18:29:08.648207+00:00 20000096.424999948591 35000000.018000006676 47700000.046999931335 22070398.678000088781 60259.770250586 2023-11-11T18:29:09.650609+00:00 20000096.426000058651 34999999.972000002861 47699999.941000096500 22070398.812999960035 60259.770262007 2023-11-11T18:29:10.637391+00:00 20000096.427999969572 35000000.023999929428 47699999.984999902546 22070398.677000049502 60259.770273790 2023-11-11T18:29:11.655413+00:00 20000096.422000050545 34999999.986999988556 47700000.127000093460 22070398.679999951273 60259.770285211 2023-11-11T18:29:12.642187+00:00 20000096.428999900818 34999999.985000006855 47699999.809000022709 22070398.995000001043 60259.770296813 2023-11-11T18:29:13.644588+00:00 20000096.427000049502 35000000.024999983609 47700000.085999973118 22070398.832999940962 60259.770308233 2023-11-11T18:29:14.631363+00:00 20000096.424999948591 35000000.013999998569 47700000.064999938011 22070398.736000061035 60259.770320016 2023-11-11T18:29:15.649376+00:00 20000096.425000071526 34999999.989000007510 47699999.944000013173 22070398.583999991417 60259.770331618 2023-11-11T18:29:16.651777+00:00 20000096.422999981791 34999999.983000002801 47700000.026000022888 22070398.531000021845 60259.770343039 2023-11-11T18:29:17.638554+00:00 20000096.429000020027 35000000.008000001311 47699999.983000002801 22070398.654000040144 60259.770354821 2023-11-11T18:29:18.656578+00:00 20000096.424000021070 35000000.002999991179 47700000.027000010014 22070398.548000000417 60259.770366243 2023-11-11T18:29:19.643360+00:00 20000096.427999969572 35000000.001999996603 47699999.981999993324 22070398.603000000119 60259.770377845 2023-11-11T18:29:20.645761+00:00 20000096.424000021070 34999999.981000013649 47700000.020000010729 22070398.592999998480 60259.770389265 2023-11-11T18:29:21.632535+00:00 20000096.424999948591 35000000.008999973536 47699999.981999993324 22070398.699999999255 60259.770401048 2023-11-11T18:29:22.650562+00:00 20000096.429000020027 35000000.019000053406 47699999.994000017643 22070398.596999999136 60259.770412469 2023-11-11T18:29:23.637336+00:00 20000096.422999981791 35000000.019999980927 47700000.034999966621 22070398.731999989599 60259.770424071 2023-11-11T18:29:24.639737+00:00 20000096.429000020027 34999999.990999996662 47699999.962000012398 22070398.529000010341 60259.770435673 2023-11-11T18:29:25.642136+00:00 20000096.424999948591 34999999.985000006855 47700000.018000006676 22070398.244999971241 60259.770447275 2023-11-11T18:29:26.644529+00:00 20000096.424000021070 34999999.983999967575 47699999.944999992847 22070398.422000020742 60259.770458877 2023-11-11T18:29:27.646930+00:00 20000096.427000049502 35000000.025000043213 47700000.023000061512 22070398.734000001103 60259.770470403 2023-11-11T18:29:28.642823+00:00 20000096.424999948591 34999999.990999996662 47699999.991999976337 22070398.875999990851 60259.770482080 2023-11-11T18:29:29.651727+00:00 20000096.424999948591 34999999.995999932289 47700000.084999918938 22070398.726000010967 60259.770493426 2023-11-11T18:29:30.631999+00:00 20000096.425999999046 35000000.005000002682 47699999.911000013351 22070398.924000021070 60259.770505209 2023-11-11T18:29:31.650014+00:00 20000096.425000071526 34999999.983000040054 47700000.040000081062 22070398.849999960512 60259.770516629 2023-11-11T18:29:32.636793+00:00 20000096.425999999046 35000000.001999966800 47699999.993999958038 22070399.268999990076 60259.770528231 2023-11-11T18:29:33.639194+00:00 20000096.426999930292 35000000.014999993145 47699999.983000040054 22070398.824999991804 60259.770539833 2023-11-11T18:29:34.641597+00:00 20000096.423000101000 34999999.996000051498 47699999.980999946594 22070399.116000000387 60259.770551435 2023-11-11T18:29:35.643995+00:00 20000096.428999900818 34999999.990000009537 47700000.067000031471 22070398.816000040621 60259.770563037 2023-11-11T18:29:36.646392+00:00 20000096.423000101000 35000000.008000023663 47699999.906999953091 22070399.222999989986 60259.770574639 2023-11-11T18:29:37.648791+00:00 20000096.427999999374 34999999.993000030518 47700000.045999996364 22070398.963999990374 60259.770586241 2023-11-11T18:29:38.651188+00:00 20000096.425999999046 34999999.998999953270 47699999.996999979019 22070399.151000019163 60259.770597662 2023-11-11T18:29:39.637965+00:00 20000096.421000000089 35000000.005000002682 47700000.012000001967 22070399.046000000089 60259.770609263 2023-11-11T18:29:40.640368+00:00 20000096.429999988526 35000000.003999948502 47699999.920999996364 22070399.268000010401 60259.770620865 2023-11-11T18:29:41.642769+00:00 20000096.422000009567 34999999.988000042737 47700000.027000002563 22070398.982999980450 60259.770632467 2023-11-11T18:29:42.645165+00:00 20000096.429000008851 35000000.004000067711 47700000.023999989033 22070398.987999979407 60259.770643888 2023-11-11T18:29:43.631944+00:00 20000096.425999999046 35000000.003999948502 47700000.053000003099 22070399.279000040144 60259.770655671 2023-11-11T18:29:44.649959+00:00 20000096.425000008196 34999999.986999988556 47699999.917000032961 22070398.921000000089 60259.770667273 2023-11-11T18:29:45.652359+00:00 20000096.426999989897 35000000.026000000536 47700000.073000006378 22070399.060999989510 60259.770678694 2023-11-11T18:29:46.639142+00:00 20000096.423999991268 34999999.983000002801 47699999.940999977291 22070399.102000001818 60259.770690296 2023-11-11T18:29:47.641546+00:00 20000096.427000019699 35000000.015000000596 47700000.011999957263 22070398.957999940962 60259.770701897 2023-11-11T18:29:48.643939+00:00 20000096.423999991268 34999999.975000008941 47700000.011000037193 22070399.254999998957 60259.770713499 2023-11-11T18:29:49.646340+00:00 20000096.427999969572 35000000.025000013411 47700000.007999956608 22070398.971999999136 60259.770724921 2023-11-11T18:29:50.633125+00:00 20000096.424000021070 34999999.988999992609 47700000.003000080585 22070398.899000048637 60259.770736703 2023-11-11T18:29:51.651148+00:00 20000096.425000008196 34999999.994000017643 47699999.992999911308 22070399.228999968618 60259.770748124 2023-11-11T18:29:52.637928+00:00 20000096.427999969572 34999999.995999991894 47699999.998000033200 22070399.236999988556 60259.770759726 2023-11-11T18:29:53.640333+00:00 20000096.423000041395 35000000.011999957263 47700000.027999997139 22070399.269999980927 60259.770771328 2023-11-11T18:29:54.642732+00:00 20000096.427999969572 34999999.981000013649 47699999.965999960899 22070398.942000031471 60259.770782930 2023-11-11T18:29:55.645132+00:00 20000096.424000021070 35000000.048000037670 47700000.021000027657 22070399.019999980927 60259.770794531 2023-11-11T18:29:56.647529+00:00 20000096.426999989897 34999999.977999992669 47700000.011000037193 22070399.065000060946 60259.770805953 2023-11-11T18:29:57.634309+00:00 20000096.425999999046 35000000.000999987125 47699999.972999930382 22070399.194000009447 60259.770817735 2023-11-11T18:29:58.652330+00:00 20000096.426999989897 35000000.008000023663 47699999.951000086963 22070399.583999991417 60259.770829157 2023-11-11T18:29:59.639110+00:00 20000096.425000008196 34999999.985999941826 47700000.076999902725 22070399.477000001818 60259.770840758 2023-11-11T18:30:00.641508+00:00 20000096.425999999046 35000000.005000002682 47699999.968000046909 22070399.528999920934 60259.770852179 2023-11-11T18:30:01.628292+00:00 20000096.425000008196 35000000.013000011444 47699999.978000037372 22070399.183000091463 60259.770863962 2023-11-11T18:30:02.646323+00:00 20000096.424999948591 34999999.961000077426 47700000.013000011444 22070399.291000008583 60259.770875564 2023-11-11T18:30:03.648728+00:00 20000096.425999999046 35000000.010999917984 47699999.998999997973 22070399.483999971300 60259.770886985 2023-11-11T18:30:04.635508+00:00 20000096.427000049502 35000000.006000041962 47700000.030999988317 22070399.651000019163 60259.770898768 2023-11-11T18:30:05.653534+00:00 20000096.424999948591 34999999.985999941826 47699999.990999996662 22070399.409999970347 60259.770910189 2023-11-11T18:30:06.640308+00:00 20000096.425999999046 35000000.010000109673 47699999.992000013590 22070399.340000029653 60259.770921791 2023-11-11T18:30:07.642711+00:00 20000096.425999999046 34999999.997999906540 47699999.981000013649 22070399.267000000924 60259.770933392 2023-11-11T18:30:08.645118+00:00 20000096.427999969572 35000000.036000013351 47700000.028999976814 22070399.796000000089 60259.770944994 2023-11-11T18:30:09.647523+00:00 20000096.422000050545 34999999.967000007629 47699999.965000033379 22070399.609000001103 60259.770956521 2023-11-11T18:30:10.643418+00:00 20000096.425999999046 34999999.990000009537 47700000.023999989033 22070399.929999988526 60259.770968123 2023-11-11T18:30:11.645816+00:00 20000096.427000049502 35000000.006999969482 47700000.038999967277 22070399.440000001341 60259.770979800 2023-11-11T18:30:12.654720+00:00 20000096.424999948591 35000000.009999990463 47699999.941999971867 22070399.726000010967 60259.770991146 2023-11-11T18:30:13.634992+00:00 20000096.424999948591 34999999.976999998093 47700000.035000093281 22070399.541999999434 60259.771002929 2023-11-11T18:30:14.653018+00:00 20000096.428000088781 35000000.049000017345 47699999.967999942601 22070399.493999991566 60259.771014350 2023-11-11T18:30:15.639801+00:00 20000096.425999999046 34999999.976000003517 47700000.029999971390 22070399.946000009775 60259.771025951 2023-11-11T18:30:16.642202+00:00 20000096.424000021070 35000000.005999997258 47700000.032000057399 22070399.888999998569 60259.771037553 2023-11-11T18:30:17.644610+00:00 20000096.427999969572 34999999.996999986470 47699999.978999972343 22070400.245000001043 60259.771049155 2023-11-11T18:30:18.647012+00:00 20000096.424999948591 34999999.996999986470 47699999.929000020027 22070400.329000029713 60259.771060576 2023-11-11T18:30:19.633791+00:00 20000096.424000021070 34999999.997000008821 47700000.036000013351 22070400.213999990374 60259.771072178 2023-11-11T18:30:20.636193+00:00 20000096.424999948591 34999999.994999997318 47700000.005000002682 22070400.065999981016 60259.771083961 2023-11-11T18:30:21.654216+00:00 20000096.425000071526 34999999.990999996662 47699999.995999932289 22070399.897999998182 60259.771095382 2023-11-11T18:30:22.640998+00:00 20000096.427999969572 35000000.026999980211 47699999.994999997318 22070399.995999988168 60259.771106984 2023-11-11T18:30:23.643397+00:00 20000096.425999999046 34999999.988000042737 47700000.029000036418 22070399.906000021845 60259.771118585 2023-11-11T18:30:24.645799+00:00 20000096.425999999046 34999999.996999979019 47700000.000000000000 22070400.009999990463 60259.771130187 2023-11-11T18:30:25.648136+00:00 20000096.429000020027 34999999.996999979019 47700000.045000001788 22070400.012000020593 60259.771141650 2023-11-11T18:30:26.638543+00:00 20000096.421999931335 34999999.997000038624 47699999.922000013292 22070400.382999960333 60259.771153252 2023-11-11T18:30:27.640942+00:00 20000096.425999999046 35000000.015999972820 47700000.057999998331 22070400.312000039965 60259.771164854 2023-11-11T18:30:28.643346+00:00 20000096.425000071526 34999999.993000030518 47699999.986999988556 22070400.115000009537 60259.771176456 2023-11-11T18:30:29.645744+00:00 20000096.425999999046 34999999.993999958038 47700000.005000032485 22070399.753999948502 60259.771188057 2023-11-11T18:30:30.648146+00:00 20000096.425000000745 35000000.009000003338 47699999.969999969006 22070400.121999979019 60259.771199584 2023-11-11T18:30:31.644037+00:00 20000096.427999999374 34999999.999000072479 47700000.032999992371 22070400.030000090599 60259.771211261 2023-11-11T18:30:32.652944+00:00 20000096.423999991268 34999999.995999932289 47700000.018999986351 22070400.026999950409 60259.771222607 2023-11-11T18:30:33.633215+00:00 20000096.425000000745 34999999.998000033200 47700000.004000008106 22070400.009000059217 60259.771234389 2023-11-11T18:30:34.651236+00:00 20000096.425999999046 34999999.978000037372 47699999.896000027657 22070399.665999889374 60259.771245810 2023-11-11T18:30:35.638011+00:00 20000096.427999999374 35000000.021999962628 47700000.009999990463 22070400.039000030607 60259.771257412 2023-11-11T18:30:36.640416+00:00 20000096.425999980420 34999999.996000051498 47700000.024000048637 22070399.647999998182 60259.771269014 2023-11-11T18:30:37.642818+00:00 20000096.425000008196 35000000.011999957263 47700000.029999971390 22070400.376000050455 60259.771280616 2023-11-11T18:30:38.645217+00:00 20000096.425000008196 35000000.011000037193 47699999.980999946594 22070400.657999988645 60259.771292218 2023-11-11T18:30:39.647615+00:00 20000096.424999978393 34999999.989999890327 47700000.013000011444 22070400.241999980062 60259.771303639 2023-11-11T18:30:40.634394+00:00 20000096.425000008196 34999999.987000107765 47700000.047999978065 22070399.899000048637 60259.771315421 2023-11-11T18:30:41.652417+00:00 20000096.424999978393 34999999.998999953270 47699999.904000036418 22070400.359999898821 60259.771326843 2023-11-11T18:30:42.639196+00:00 20000096.427000019699 35000000.006999969482 47700000.026000022888 22070400.292000059038 60259.771338444 2023-11-11T18:30:43.641601+00:00 20000096.427999969572 35000000.003000020981 47700000.006999969482 22070400.578999999911 60259.771350046 2023-11-11T18:30:44.644000+00:00 20000096.424000021070 35000000.000000000000 47699999.998000033200 22070399.975000020117 60259.771361648 2023-11-11T18:30:45.646399+00:00 20000096.422999981791 34999999.993999958038 47700000.006999969482 22070400.192999958992 60259.771373069 2023-11-11T18:30:46.633177+00:00 20000096.429000020027 35000000.010999999940 47700000.044999957085 22070400.258000019938 60259.771384671 2023-11-11T18:30:47.635575+00:00 20000096.425000008196 35000000.002999998629 47699999.948999993503 22070400.276000019163 60259.771396453 2023-11-11T18:30:48.653599+00:00 20000096.425999999046 35000000.003000013530 47699999.964000001550 22070400.378000020981 60259.771407875 2023-11-11T18:30:49.640378+00:00 20000096.426999989897 35000000.002999991179 47700000.023000001907 22070400.457999940962 60259.771419477 2023-11-11T18:30:50.642780+00:00 20000096.425000008196 34999999.965000003576 47700000.027000010014 22070400.529000040144 60259.771431079 2023-11-11T18:30:51.645182+00:00 20000096.425000008196 35000000.009000003338 47699999.956000000238 22070400.395999908447 60259.771442681 2023-11-11T18:30:52.647583+00:00 20000096.426999989897 35000000.005999982357 47700000.067999988794 22070400.352000001818 60259.771454101 2023-11-11T18:30:53.634358+00:00 20000096.423999968916 34999999.974000006914 47699999.934000022709 22070400.548000101000 60259.771465884 2023-11-11T18:30:54.652382+00:00 20000096.429000020027 35000000.026000022888 47700000.045999996364 22070400.425999999046 60259.771477305 2023-11-11T18:30:55.639161+00:00 20000096.424000021070 34999999.997999973595 47699999.990999996662 22070400.335999999195 60259.771488907 2023-11-11T18:30:56.641564+00:00 20000096.425000008196 35000000.013999998569 47700000.010999977589 22070400.212000001222 60259.771500509 2023-11-11T18:30:57.643969+00:00 20000096.425999999046 35000000.018999986351 47700000.005999982357 22070400.574000000954 60259.771512111 2023-11-11T18:30:58.646374+00:00 20000096.425999999046 34999999.975000016391 47700000.050999999046 22070400.131999999285 60259.771523713 2023-11-11T18:30:59.648776+00:00 20000096.424000021070 34999999.981999993324 47699999.958999991417 22070400.385000009090 60259.771535134 2023-11-11T18:31:00.635556+00:00 20000096.427999969572 35000000.029000036418 47699999.984000086784 22070400.354999989271 60259.771546917 2023-11-11T18:31:01.653578+00:00 20000096.422999981791 34999999.962999939919 47699999.945999979973 22070400.277000010014 60259.771558337 2023-11-11T18:31:02.640362+00:00 20000096.429000020027 35000000.009000062943 47700000.034999966621 22070400.219999998808 60259.771569939 2023-11-11T18:31:03.642764+00:00 20000096.424999948591 35000000.009999990463 47700000.060999989510 22070400.271999981254 60259.771581360 2023-11-11T18:31:04.629539+00:00 20000096.424000021070 34999999.986999988556 47699999.945000052452 22070400.644000019878 60259.771593143 2023-11-11T18:31:05.647570+00:00 20000096.427000049502 35000000.029999971390 47699999.992999911308 22070400.157999988645 60259.771604745 2023-11-11T18:31:06.649971+00:00 20000096.426999930292 35000000.024000048637 47699999.975000016391 22070400.446000009775 60259.771616166 2023-11-11T18:31:07.636748+00:00 20000096.424000021070 34999999.980000019073 47700000.008000023663 22070400.564000010490 60259.771627949 2023-11-11T18:31:08.654774+00:00 20000096.424999948591 34999999.981999993324 47700000.000000000000 22070400.718999978155 60259.771639369 2023-11-11T18:31:09.641540+00:00 20000096.428000088781 34999999.992999911308 47700000.003000020981 22070400.597999989986 60259.771650971 2023-11-11T18:31:10.643941+00:00 20000096.426999930292 35000000.003000020981 47700000.034000001848 22070400.859000030905 60259.771662498 2023-11-11T18:31:11.639832+00:00 20000096.424000021070 35000000.009000062943 47700000.013999983668 22070400.844999969006 60259.771674175 2023-11-11T18:31:12.648744+00:00 20000096.425999999046 35000000.000000000000 47700000.041000008583 22070400.440999981016 60259.771685521 2023-11-11T18:31:13.629017+00:00 20000096.422999981791 35000000.000000000000 47699999.981999993324 22070400.582000020891 60259.771697304 2023-11-11T18:31:14.647035+00:00 20000096.427000049502 35000000.007999897003 47699999.943000018597 22070400.643999990076 60259.771708981 2023-11-11T18:31:15.655940+00:00 20000096.424999948591 34999999.986000061035 47699999.981999993324 22070400.286000009626 60259.771720327 2023-11-11T18:31:16.636214+00:00 20000096.427000049502 34999999.994999997318 47700000.047999978065 22070400.403000000864 60259.771732109 2023-11-11T18:31:17.654237+00:00 20000096.424999948591 35000000.020999997854 47699999.969000041485 22070400.783999979496 60259.771743530 2023-11-11T18:31:18.641016+00:00 20000096.430000070482 34999999.999000012875 47700000.120999991894 22070400.635000050068 60259.771755132 2023-11-11T18:31:19.643415+00:00 20000096.424000021070 34999999.961000002921 47699999.853999972343 22070400.976000010967 60259.771766553 2023-11-11T18:31:20.630189+00:00 20000096.420999880880 35000000.016999997199 47700000.010999977589 22070400.434000018984 60259.771778336 2023-11-11T18:31:21.648209+00:00 20000096.429000020027 34999999.997000008821 47699999.993000030518 22070400.577999949455 60259.771789757 2023-11-11T18:31:22.634988+00:00 20000096.425999999046 35000000.018999986351 47700000.039999961853 22070400.766000028700 60259.771801359 2023-11-11T18:31:23.637388+00:00 20000096.425999999046 35000000.014999993145 47700000.044000029564 22070400.822999950498 60259.771813141 2023-11-11T18:31:24.655414+00:00 20000096.425000000745 34999999.975000016391 47700000.005000002682 22070400.988000039011 60259.771824562 2023-11-11T18:31:25.642198+00:00 20000096.425000000745 34999999.973999977112 47699999.972000002861 22070400.753999948502 60259.771836164 2023-11-11T18:31:26.644600+00:00 20000096.427000001073 35000000.031000018120 47699999.932999968529 22070401.116000059992 60259.771847766 2023-11-11T18:31:27.646997+00:00 20000096.425000000745 35000000.005999982357 47700000.077000021935 22070400.889999989420 60259.771859368 2023-11-11T18:31:28.649396+00:00 20000096.425999999046 35000000.000000000000 47699999.917000062764 22070401.156999949366 60259.771870789 2023-11-11T18:31:29.636168+00:00 20000096.425999999046 34999999.989000022411 47700000.019999980927 22070401.001000050455 60259.771882391 2023-11-11T18:31:30.638572+00:00 20000096.425000000745 35000000.005000002682 47700000.018000006676 22070401.559000018984 60259.771893993 2023-11-11T18:31:31.640973+00:00 20000096.427000019699 34999999.971999943256 47700000.021999962628 22070401.319000009447 60259.771905595 2023-11-11T18:31:32.643371+00:00 20000096.425999999046 35000000.027999997139 47699999.983000002801 22070401.640999909490 60259.771917196 2023-11-11T18:31:33.645771+00:00 20000096.423999991268 34999999.996000051498 47699999.996000006795 22070401.366000059992 60259.771928798 2023-11-11T18:31:34.648174+00:00 20000096.425999999046 35000000.003999948502 47699999.988000012934 22070401.437000039965 60259.771940400 2023-11-11T18:31:35.650571+00:00 20000096.427999999374 34999999.997000098228 47700000.030999988317 22070401.805999990553 60259.771951821 2023-11-11T18:31:36.637346+00:00 20000096.421999990940 35000000.008999936283 47699999.992000013590 22070401.498000029474 60259.771963423 2023-11-11T18:31:37.639742+00:00 20000096.427999999374 34999999.996999979019 47700000.002999991179 22070401.584999918938 60259.771975025 2023-11-11T18:31:38.642142+00:00 20000096.426999989897 34999999.990000009537 47699999.972000002861 22070401.295000080019 60259.771986627 2023-11-11T18:31:39.644548+00:00 20000096.423000041395 35000000.005000002682 47700000.056999981403 22070401.256999969482 60259.771998048 2023-11-11T18:31:40.631330+00:00 20000096.425999999046 34999999.988999962807 47699999.972000002861 22070401.268999930471 60259.772009830 2023-11-11T18:31:41.649354+00:00 20000096.424999948591 34999999.991000063717 47699999.977999992669 22070401.624000068754 60259.772021432 2023-11-11T18:31:42.651752+00:00 20000096.428000029176 35000000.019999980927 47700000.067000031471 22070401.460999969393 60259.772032853 2023-11-11T18:31:43.638526+00:00 20000096.425000008196 35000000.011999957263 47699999.945000052452 22070401.501999970526 60259.772044455 2023-11-11T18:31:44.640922+00:00 20000096.425999999046 34999999.976000070572 47699999.975999951363 22070401.546000000089 60259.772056057 2023-11-11T18:31:45.643330+00:00 20000096.426999989897 35000000.013999938965 47700000.000000000000 22070401.458000000566 60259.772067659 2023-11-11T18:31:46.645711+00:00 20000096.425000008196 35000000.000000000000 47700000.055999986827 22070401.438000001013 60259.772079079 2023-11-11T18:31:47.632452+00:00 20000096.423999968916 35000000.005000002682 47699999.980999946594 22070401.508999999613 60259.772090862 2023-11-11T18:31:48.650433+00:00 20000096.427000049502 35000000.005999997258 47699999.938000082970 22070401.621999990195 60259.772102282 2023-11-11T18:31:49.637212+00:00 20000096.426999989897 34999999.971000000834 47700000.051999926567 22070401.334000010043 60259.772113884 2023-11-11T18:31:50.639615+00:00 20000096.425999999046 35000000.020999997854 47700000.035000093281 22070401.398999989033 60259.772125486 2023-11-11T18:31:51.642019+00:00 20000096.424000021070 34999999.998999983072 47700000.018999926746 22070401.638000011444 60259.772137088 2023-11-11T18:31:52.644419+00:00 20000096.423999909312 34999999.979000002146 47699999.914000026882 22070401.386999990791 60259.772148690 2023-11-11T18:31:53.646823+00:00 20000096.427000049502 35000000.013000011444 47699999.970000028610 22070401.164999991655 60259.772160217 2023-11-11T18:31:54.642715+00:00 20000096.425999999046 34999999.993000000715 47700000.036999940872 22070401.521000001580 60259.772171894 2023-11-11T18:31:55.651621+00:00 20000096.425999999046 35000000.013999998569 47700000.072999998927 22070401.263999998569 60259.772183239 2023-11-11T18:31:56.631892+00:00 20000096.427999969572 35000000.007000029087 47699999.964000016451 22070401.254999998957 60259.772195022 2023-11-11T18:31:57.649912+00:00 20000096.424000021070 34999999.989999949932 47699999.996999979019 22070401.617000039667 60259.772206443 2023-11-11T18:31:58.636688+00:00 20000096.425000071526 35000000.024000048637 47700000.032000012696 22070401.467999991030 60259.772218045 2023-11-11T18:31:59.639088+00:00 20000096.425999999046 34999999.965999960899 47699999.950000017881 22070401.671999990940 60259.772229828 2023-11-11T18:32:00.657109+00:00 20000096.425999999046 35000000.021000027657 47700000.055999986827 22070401.546999990940 60259.772241249 2023-11-11T18:32:01.643891+00:00 20000096.425999999046 34999999.996999979019 47699999.944000013173 22070401.166999999434 60259.772252851 2023-11-11T18:32:02.646293+00:00 20000096.423999909312 34999999.978999972343 47700000.048999972641 22070401.690000001341 60259.772264272 2023-11-11T18:32:03.633068+00:00 20000096.427000049502 35000000.001999966800 47699999.913000047207 22070401.903000000864 60259.772276054 2023-11-11T18:32:04.651090+00:00 20000096.427000049502 35000000.013000011444 47700000.080999970436 22070401.630999978632 60259.772287475 2023-11-11T18:32:05.637869+00:00 20000096.424999948591 34999999.968000046909 47699999.958999991417 22070401.399000048637 60259.772299077 2023-11-11T18:32:06.640273+00:00 20000096.425999999046 35000000.029999971390 47700000.059000022709 22070401.458999991417 60259.772310679 2023-11-11T18:32:07.642677+00:00 20000096.424000021070 34999999.990000009537 47699999.886000037193 22070401.928000029176 60259.772322281 2023-11-11T18:32:08.645087+00:00 20000096.426999930292 35000000.003000020981 47700000.060999989510 22070402.037999991328 60259.772333883 2023-11-11T18:32:09.647492+00:00 20000096.425000071526 35000000.013000011444 47699999.985000006855 22070401.983999971300 60259.772345304 2023-11-11T18:32:10.634268+00:00 20000096.429000020027 34999999.993999958038 47700000.000999927521 22070401.536999940872 60259.772357087 2023-11-11T18:32:11.652285+00:00 20000096.424999948591 34999999.990000009537 47700000.017000079155 22070401.884000059217 60259.772368572 2023-11-11T18:32:12.644589+00:00 20000096.422999981791 35000000.016999959946 47700000.017999887466 22070402.059000018984 60259.772380180 2023-11-11T18:32:13.647539+00:00 20000096.429000020027 35000000.010000109673 47699999.938000082970 22070401.845999959856 60259.772391643 2023-11-11T18:32:14.637939+00:00 20000096.422999981791 34999999.997999906540 47700000.057999968529 22070401.682000041008 60259.772403245 2023-11-11T18:32:15.640338+00:00 20000096.427999969572 34999999.989000082016 47699999.968000046909 22070402.062000039965 60259.772414846 2023-11-11T18:32:16.642736+00:00 20000096.423000101000 35000000.025999903679 47700000.011999957263 22070401.921999931335 60259.772426448 2023-11-11T18:32:17.645137+00:00 20000096.426999930292 34999999.976999998093 47700000.027999997139 22070401.825000051409 60259.772437975 2023-11-11T18:32:18.641033+00:00 20000096.427000001073 34999999.998999997973 47700000.049000009894 22070401.750000000000 60259.772449577 2023-11-11T18:32:19.643435+00:00 20000096.425000000745 34999999.978999987245 47699999.949000000954 22070402.248000029474 60259.772461254 2023-11-11T18:32:20.652336+00:00 20000096.427999999374 35000000.016000002623 47700000.028999976814 22070401.816999908537 60259.772472600 2023-11-11T18:32:21.632610+00:00 20000096.422999989241 35000000.002999991179 47699999.928000003099 22070402.305000070482 60259.772484382 2023-11-11T18:32:22.650630+00:00 20000096.425000008196 34999999.979000002146 47699999.984000027180 22070402.217000011355 60259.772495803 2023-11-11T18:32:23.637403+00:00 20000096.427000001073 35000000.013000011444 47700000.029999971390 22070401.944999929518 60259.772507405 2023-11-11T18:32:24.639805+00:00 20000096.424999978393 35000000.000999987125 47700000.040000021458 22070402.279999971390 60259.772519007 2023-11-11T18:32:25.642207+00:00 20000096.427000019699 35000000.024000018835 47699999.965999960899 22070402.124000068754 60259.772530609 2023-11-11T18:32:26.644610+00:00 20000096.423000011593 34999999.949999988079 47699999.993000030518 22070402.212000008672 60259.772542030 2023-11-11T18:32:27.631383+00:00 20000096.428999990225 35000000.042000003159 47700000.010000050068 22070402.819000009447 60259.772553632 2023-11-11T18:32:28.633782+00:00 20000096.425999999046 34999999.981000013649 47699999.944000013173 22070402.502999901772 60259.772565414 2023-11-11T18:32:29.651801+00:00 20000096.426999989897 34999999.994999997318 47700000.070999979973 22070402.437000039965 60259.772576835 2023-11-11T18:32:30.638579+00:00 20000096.422000020742 35000000.005999982357 47699999.944000013173 22070402.110000010580 60259.772588437 2023-11-11T18:32:31.640976+00:00 20000096.426999989897 34999999.994000017643 47700000.026999950409 22070402.625000000000 60259.772600039 2023-11-11T18:32:32.643377+00:00 20000096.424000021070 35000000.010999977589 47700000.016999959946 22070402.735000010580 60259.772611641 2023-11-11T18:32:33.645776+00:00 20000096.426999989897 34999999.994999997318 47700000.014999993145 22070402.410999998450 60259.772623062 2023-11-11T18:32:34.632558+00:00 20000096.423999968916 35000000.016999959946 47699999.909000039101 22070401.975000001490 60259.772634664 2023-11-11T18:32:35.634953+00:00 20000096.425000008196 35000000.012000076473 47700000.057000041008 22070402.297999989241 60259.772646266 2023-11-11T18:32:36.637356+00:00 20000096.428000029176 34999999.983999967575 47700000.024999983609 22070402.152000010014 60259.772657868 2023-11-11T18:32:37.639756+00:00 20000096.425999999046 34999999.998999953270 47699999.968999981880 22070401.925000000745 60259.772669469 2023-11-11T18:32:38.642157+00:00 20000096.425999999046 34999999.981999993324 47700000.014000058174 22070402.559000000358 60259.772681071 2023-11-11T18:32:39.644555+00:00 20000096.425999999046 35000000.027000069618 47700000.037999987602 22070402.361999988556 60259.772692673 2023-11-11T18:32:40.646958+00:00 20000096.425000008196 34999999.998999953270 47699999.990000002086 22070402.554000020027 60259.772704094 2023-11-11T18:32:41.633740+00:00 20000096.427999969572 34999999.978000037372 47700000.013999998569 22070402.563999980688 60259.772715877 2023-11-11T18:32:42.651760+00:00 20000096.424000021070 34999999.998000033200 47699999.967000007629 22070402.425000008196 60259.772727298 2023-11-11T18:32:43.638538+00:00 20000096.425999999046 34999999.992999911308 47700000.003999978304 22070402.819999989122 60259.772738900 2023-11-11T18:32:44.640937+00:00 20000096.425999999046 35000000.026000022888 47700000.034000039101 22070402.556000020355 60259.772750321 2023-11-11T18:32:45.627718+00:00 20000096.422999981791 35000000.027000069618 47700000.029999971390 22070402.410999950022 60259.772762103 2023-11-11T18:32:46.645747+00:00 20000096.427000049502 34999999.959999918938 47699999.925000011921 22070402.662000000477 60259.772773705 2023-11-11T18:32:47.648146+00:00 20000096.425999999046 35000000.007000088692 47700000.001999966800 22070402.745000001043 60259.772785126 2023-11-11T18:32:48.634920+00:00 20000096.425999999046 34999999.995999932289 47699999.977999992669 22070403.015000049025 60259.772796909 2023-11-11T18:32:49.652941+00:00 20000096.425999999046 34999999.990999996662 47699999.974000036716 22070402.690000001341 60259.772808330 2023-11-11T18:32:50.639720+00:00 20000096.424999948591 35000000.016000002623 47699999.947999946773 22070402.900999959558 60259.772819932 2023-11-11T18:32:51.642123+00:00 20000096.427000049502 34999999.994999997318 47700000.180999986827 22070402.940000001341 60259.772831353 2023-11-11T18:32:52.628898+00:00 20000096.425999999046 35000000.027000002563 47699999.970000028610 22070402.784000039101 60259.772843136 2023-11-11T18:32:53.646927+00:00 20000096.425999999046 34999999.974000006914 47699999.860000006855 22070403.393000010401 60259.772854557 2023-11-11T18:32:54.633706+00:00 20000096.422999981791 35000000.002999991179 47700000.079000003636 22070402.729999959469 60259.772866159 2023-11-11T18:32:55.636102+00:00 20000096.429000020027 34999999.988000012934 47699999.990000009537 22070403.102999988943 60259.772877941 2023-11-11T18:32:56.654122+00:00 20000096.422999981791 35000000.009000003338 47699999.991999976337 22070403.232999980450 60259.772889362 2023-11-11T18:32:57.640893+00:00 20000096.425999999046 34999999.995999991894 47700000.050999999046 22070402.966000080109 60259.772900964 2023-11-11T18:32:58.643293+00:00 20000096.425999999046 35000000.011000037193 47699999.939000010490 22070403.528999920934 60259.772912491 2023-11-11T18:32:59.639194+00:00 20000096.427000049502 34999999.993999958038 47700000.031999953091 22070403.437000039965 60259.772924168 2023-11-11T18:33:00.648109+00:00 20000096.424999948591 35000000.003000020981 47700000.020000100136 22070403.638000011444 60259.772935513 2023-11-11T18:33:01.628377+00:00 20000096.425999999046 35000000.010999977589 47699999.994999997318 22070403.185999989510 60259.772947297 2023-11-11T18:33:02.646397+00:00 20000096.424000021070 34999999.983000040054 47699999.976999998093 22070403.121000051498 60259.772958717 2023-11-11T18:33:03.633178+00:00 20000096.427999969572 34999999.965999960899 47700000.028999999166 22070403.261999960989 60259.772970319 2023-11-11T18:33:04.635571+00:00 20000096.424999948591 35000000.024000048637 47699999.956000000238 22070403.268999930471 60259.772982102 2023-11-11T18:33:05.653591+00:00 20000096.427000049502 34999999.997999906540 47700000.037000000477 22070403.272999998182 60259.772993523 2023-11-11T18:33:06.640373+00:00 20000096.422999981791 35000000.031000018120 47700000.062000006437 22070403.033000111580 60259.773005125 2023-11-11T18:33:07.642779+00:00 20000096.427000049502 35000000.004000067711 47699999.882999986410 22070403.326999899000 60259.773016727 2023-11-11T18:33:08.645177+00:00 20000096.426999930292 34999999.967000007629 47700000.004000008106 22070403.180000070482 60259.773028328 2023-11-11T18:33:09.647571+00:00 20000096.427000049502 34999999.994999997318 47700000.106999993324 22070403.471999999136 60259.773039749 2023-11-11T18:33:10.634349+00:00 20000096.422000050545 34999999.998999953270 47699999.966000020504 22070403.189000010490 60259.773051351 2023-11-11T18:33:11.636752+00:00 20000096.424999948591 35000000.026999950409 47700000.001999966800 22070403.178999900818 60259.773062953 2023-11-11T18:33:12.639149+00:00 20000096.429999999702 34999999.981000073254 47700000.025000043213 22070403.437000039965 60259.773074555 2023-11-11T18:33:13.641554+00:00 20000096.423999998719 35000000.013000011444 47699999.972999930382 22070403.075000051409 60259.773086157 2023-11-11T18:33:14.643961+00:00 20000096.427999999374 34999999.980999946594 47699999.946000099182 22070403.006999969482 60259.773097759 2023-11-11T18:33:15.646358+00:00 20000096.424000009894 35000000.032999992371 47700000.007999897003 22070403.175999999046 60259.773109361 2023-11-11T18:33:16.648754+00:00 20000096.425999999046 34999999.984000086784 47700000.037999987602 22070403.118999961764 60259.773120781 2023-11-11T18:33:17.635530+00:00 20000096.421000000089 34999999.979999899864 47700000.018000006676 22070402.867000099272 60259.773132383 2023-11-11T18:33:18.637925+00:00 20000096.429999981076 35000000.012000076473 47699999.976000070572 22070403.212999939919 60259.773143985 2023-11-11T18:33:19.640324+00:00 20000096.425000008196 35000000.016000002623 47700000.024999983609 22070403.478000041097 60259.773155587 2023-11-11T18:33:20.642727+00:00 20000096.425999999046 34999999.983999997377 47699999.929999947548 22070403.194000009447 60259.773167008 2023-11-11T18:33:21.629505+00:00 20000096.425000008196 34999999.995999991894 47700000.062000043690 22070403.377000000328 60259.773178791 2023-11-11T18:33:22.647527+00:00 20000096.425999999046 35000000.017000019550 47699999.980000019073 22070403.300999999046 60259.773190393 2023-11-11T18:33:23.649925+00:00 20000096.426999989897 35000000.026999980211 47699999.978000037372 22070403.528000000864 60259.773201814 2023-11-11T18:33:24.636699+00:00 20000096.424000021070 34999999.944999992847 47700000.013000011444 22070403.782999988645 60259.773213415 2023-11-11T18:33:25.639098+00:00 20000096.424999948591 35000000.043000012636 47700000.006999991834 22070403.543000008911 60259.773225017 2023-11-11T18:33:26.641499+00:00 20000096.429000020027 34999999.978000022471 47699999.976000010967 22070403.329999998212 60259.773236619 2023-11-11T18:33:27.643905+00:00 20000096.425999999046 34999999.977999992669 47700000.038999997079 22070403.875000000000 60259.773248040 2023-11-11T18:33:28.630686+00:00 20000096.425000008196 35000000.009000003338 47699999.979999989271 22070403.813999980688 60259.773259823 2023-11-11T18:33:29.648711+00:00 20000096.426999989897 34999999.982999980450 47699999.961000002921 22070403.673000011593 60259.773271244 2023-11-11T18:33:30.635491+00:00 20000096.425999999046 35000000.015000052750 47700000.042000003159 22070403.869000021368 60259.773282846 2023-11-11T18:33:31.637887+00:00 20000096.424000021070 35000000.015999972820 47700000.007000029087 22070403.752000000328 60259.773294448 2023-11-11T18:33:32.640288+00:00 20000096.425000008196 35000000.019999980927 47700000.023000001907 22070403.663999971002 60259.773306049 2023-11-11T18:33:33.642686+00:00 20000096.424999948591 34999999.962000012398 47699999.949000000954 22070403.773999989033 60259.773317651 2023-11-11T18:33:34.645087+00:00 20000096.425999999046 34999999.996000051498 47699999.986000001431 22070403.780000030994 60259.773329073 2023-11-11T18:33:35.631863+00:00 20000096.427000049502 35000000.005999922752 47700000.030000030994 22070403.875000000000 60259.773340855 2023-11-11T18:33:36.649890+00:00 20000096.425999999046 35000000.019999980927 47699999.964999906719 22070403.814000010490 60259.773352276 2023-11-11T18:33:37.636661+00:00 20000096.425000008196 35000000.009000062943 47700000.052999973297 22070403.852000001818 60259.773363878 2023-11-11T18:33:38.639060+00:00 20000096.429999951273 34999999.990999937057 47699999.941000096500 22070404.325999978930 60259.773375480 2023-11-11T18:33:39.641455+00:00 20000096.421000000089 35000000.005000002682 47700000.036999940872 22070404.468999978155 60259.773387082 2023-11-11T18:33:40.643856+00:00 20000096.427999969572 34999999.983000040054 47700000.029000036418 22070404.321000039577 60259.773398683 2023-11-11T18:33:41.646259+00:00 20000096.421000000089 35000000.001999966800 47699999.972999930382 22070403.867999970913 60259.773410210 2023-11-11T18:33:42.642150+00:00 20000096.427000049502 35000000.001000046730 47699999.980000019073 22070404.043000038713 60259.773421887 2023-11-11T18:33:43.651054+00:00 20000096.424999948591 34999999.990999937057 47699999.985000006855 22070404.123999949545 60259.773433233 2023-11-11T18:33:44.631324+00:00 20000096.429000020027 35000000.045999996364 47700000.032999992371 22070404.125000000000 60259.773445016 2023-11-11T18:33:45.649344+00:00 20000096.424000021070 34999999.968000046909 47699999.935000061989 22070403.778999980539 60259.773456437 2023-11-11T18:33:46.636118+00:00 20000096.424999948591 34999999.993000030518 47700000.103999972343 22070403.693000078201 60259.773468039 2023-11-11T18:33:47.638516+00:00 20000096.430999990553 35000000.013000011444 47699999.986000001431 22070404.363999959081 60259.773479640 2023-11-11T18:33:48.640922+00:00 20000096.419000029564 34999999.970999963582 47699999.965999990702 22070404.245000001043 60259.773491242 2023-11-11T18:33:49.643321+00:00 20000096.427999969572 35000000.019000053406 47700000.075000002980 22070403.924000021070 60259.773502844 2023-11-11T18:33:50.645719+00:00 20000096.429000020027 34999999.994999997318 47699999.998000003397 22070404.418999910355 60259.773514265 2023-11-11T18:33:51.632490+00:00 20000096.424000021070 34999999.994999997318 47700000.001999996603 22070404.134000059217 60259.773526047 2023-11-11T18:33:52.650514+00:00 20000096.424999948591 35000000.011999987066 47699999.883999973536 22070403.827999949455 60259.773537469 2023-11-11T18:33:53.637296+00:00 20000096.425999999046 35000000.002999991179 47700000.009000003338 22070404.037000060081 60259.773549071 2023-11-11T18:33:54.639693+00:00 20000096.428000088781 34999999.990000009537 47700000.092000007629 22070404.365000009537 60259.773560673 2023-11-11T18:33:55.642098+00:00 20000096.423999909312 34999999.994000017643 47699999.925999999046 22070404.342000011355 60259.773572274 2023-11-11T18:33:56.644496+00:00 20000096.425000071526 35000000.011999987066 47700000.022000007331 22070403.805999990553 60259.773583695 2023-11-11T18:33:57.631273+00:00 20000096.425999999046 34999999.988000012934 47699999.999000012875 22070404.473999980837 60259.773595297 2023-11-11T18:33:58.633670+00:00 20000096.424999948591 35000000.038999967277 47700000.044000029564 22070404.327999949455 60259.773607080 2023-11-11T18:33:59.651691+00:00 20000096.429000020027 34999999.981000013649 47699999.934000022709 22070404.224000100046 60259.773618569 2023-11-11T18:34:00.644321+00:00 20000096.424999948591 34999999.995999991894 47700000.085999973118 22070403.922999981791 60259.773630175 2023-11-11T18:34:01.647119+00:00 20000096.425999999046 35000000.009000003338 47699999.949000000954 22070404.350000020117 60259.773641703 2023-11-11T18:34:02.643129+00:00 20000096.422000050545 34999999.984000027180 47699999.967000007629 22070404.339999910444 60259.773653305 2023-11-11T18:34:03.645531+00:00 20000096.427999969572 35000000.027000010014 47700000.021000027657 22070404.190999981016 60259.773664726 2023-11-11T18:34:04.632307+00:00 20000096.425000071526 34999999.976999998093 47700000.000000000000 22070404.292000059038 60259.773676509 2023-11-11T18:34:05.650334+00:00 20000096.427000001073 34999999.967000007629 47699999.993999958038 22070404.271999958903 60259.773687929 2023-11-11T18:34:06.637108+00:00 20000096.425000000745 35000000.024999983609 47700000.026000022888 22070404.359000090510 60259.773699531 2023-11-11T18:34:07.639505+00:00 20000096.423999998719 34999999.981999993324 47699999.986999988556 22070404.719999909401 60259.773711133 2023-11-11T18:34:08.641902+00:00 20000096.427999999374 35000000.019999980927 47700000.033999919891 22070404.462000008672 60259.773722735 2023-11-11T18:34:09.644302+00:00 20000096.423999991268 35000000.008000023663 47700000.022000066936 22070404.096000079066 60259.773734337 2023-11-11T18:34:10.646704+00:00 20000096.427999999374 34999999.985999941826 47699999.875999987125 22070404.223999999464 60259.773745863 2023-11-11T18:34:11.642597+00:00 20000096.423000011593 34999999.993000030518 47700000.123000010848 22070404.436000000685 60259.773757541 2023-11-11T18:34:12.651502+00:00 20000096.425999999046 35000000.023000001907 47699999.913999997079 22070404.635000009090 60259.773768886 2023-11-11T18:34:13.631768+00:00 20000096.425999999046 34999999.983999967575 47700000.081000000238 22070404.626999989152 60259.773780669 2023-11-11T18:34:14.649794+00:00 20000096.425999999046 35000000.017000079155 47700000.001999996603 22070404.858000010252 60259.773792090 2023-11-11T18:34:15.636573+00:00 20000096.424999978393 35000000.005000002682 47699999.976999998093 22070404.330999989063 60259.773803692 2023-11-11T18:34:16.638971+00:00 20000096.425999999046 34999999.983999967575 47699999.888000011444 22070404.395000010729 60259.773815294 2023-11-11T18:34:17.641375+00:00 20000096.429000020027 35000000.009000062943 47700000.119999997318 22070404.516999989748 60259.773826895 2023-11-11T18:34:18.643775+00:00 20000096.423999991268 34999999.998999953270 47699999.936999976635 22070404.146000001580 60259.773838498 2023-11-11T18:34:19.646177+00:00 20000096.425999999046 34999999.986999988556 47699999.996999979019 22070403.959000021219 60259.773849919 2023-11-11T18:34:20.632958+00:00 20000096.425999999046 35000000.016999959946 47700000.004000067711 22070404.390999998897 60259.773861701 2023-11-11T18:34:21.650979+00:00 20000096.424000021070 34999999.986000001431 47700000.028999917209 22070404.702999979258 60259.773873122 2023-11-11T18:34:22.637756+00:00 20000096.427999969572 35000000.021999992430 47699999.990000009537 22070404.127000030130 60259.773884724 2023-11-11T18:34:23.640158+00:00 20000096.422999981791 34999999.991999998689 47699999.970999963582 22070404.007999960333 60259.773896145 2023-11-11T18:34:24.626934+00:00 20000096.428000029176 34999999.972000017762 47700000.045000076294 22070404.705000039190 60259.773907928 2023-11-11T18:34:25.644958+00:00 20000096.426999989897 35000000.016999989748 47699999.970000028610 22070404.905999958515 60259.773919529 2023-11-11T18:34:26.647351+00:00 20000096.425000008196 34999999.998000003397 47700000.016999959946 22070404.643999990076 60259.773930951 2023-11-11T18:34:27.634127+00:00 20000096.425000008196 34999999.999000012875 47700000.008000023663 22070404.566000040621 60259.773942733 2023-11-11T18:34:28.652151+00:00 20000096.423999968916 35000000.008000023663 47699999.906999953091 22070404.778000000864 60259.773954154 2023-11-11T18:34:29.638929+00:00 20000096.430000010878 34999999.995999991894 47700000.109000086784 22070404.834999978542 60259.773965756 2023-11-11T18:34:30.641324+00:00 20000096.421999990940 35000000.010999977589 47699999.880000002682 22070404.927999969572 60259.773977177 2023-11-11T18:34:31.628107+00:00 20000096.428000029176 34999999.971000023186 47700000.077999949455 22070405.018000010401 60259.773988960 2023-11-11T18:34:32.646132+00:00 20000096.425999999046 35000000.027999997139 47700000.083999998868 22070404.860000010580 60259.774000381 2023-11-11T18:34:33.632913+00:00 20000096.422999981791 34999999.990000009537 47699999.935999996960 22070404.553000029176 60259.774011983 2023-11-11T18:34:34.635312+00:00 20000096.427999969572 34999999.979999959469 47700000.003000013530 22070404.819999929518 60259.774023765 2023-11-11T18:34:35.653327+00:00 20000096.424000021070 35000000.021000027657 47700000.011000007391 22070404.548000101000 60259.774035187 2023-11-11T18:34:36.640104+00:00 20000096.425999999046 34999999.990999937057 47699999.975999981165 22070404.858999971300 60259.774046788 2023-11-11T18:34:37.642507+00:00 20000096.427000049502 35000000.035000093281 47700000.045000016689 22070404.528000000864 60259.774058390 2023-11-11T18:34:38.644910+00:00 20000096.425999999046 34999999.962000012398 47700000.006999969482 22070404.437000039965 60259.774069992 2023-11-11T18:34:39.647308+00:00 20000096.425999999046 35000000.026999950409 47699999.975000016391 22070404.715999960899 60259.774081413 2023-11-11T18:34:40.634085+00:00 20000096.422999981791 34999999.973999977112 47699999.976000010967 22070404.794999960810 60259.774093015 2023-11-11T18:34:41.636485+00:00 20000096.425999999046 35000000.008000023663 47700000.061999976635 22070404.369000080973 60259.774104617 2023-11-11T18:34:42.638885+00:00 20000096.427000049502 34999999.991999976337 47699999.839999966323 22070404.481999989599 60259.774116219 2023-11-11T18:34:43.641283+00:00 20000096.425999999046 35000000.022000066936 47700000.134000062943 22070404.791000008583 60259.774127640 2023-11-11T18:34:44.628057+00:00 20000096.425999999046 34999999.983999967575 47699999.934000022709 22070404.972999930382 60259.774139422 2023-11-11T18:34:45.646088+00:00 20000096.426999930292 35000000.019999980927 47700000.008000023663 22070404.991000059992 60259.774151024 2023-11-11T18:34:46.648500+00:00 20000096.424000021070 34999999.975000016391 47700000.065999977291 22070405.398999929428 60259.774162445 2023-11-11T18:34:47.635273+00:00 20000096.425999999046 35000000.021999962628 47699999.949000000954 22070405.136000040919 60259.774174047 2023-11-11T18:34:48.637672+00:00 20000096.425999999046 34999999.990000009537 47700000.031999953091 22070405.052000049502 60259.774185649 2023-11-11T18:34:49.640068+00:00 20000096.427000049502 35000000.006000041962 47699999.970000028610 22070405.521999958903 60259.774197251 2023-11-11T18:34:50.642466+00:00 20000096.423999909312 35000000.000999927521 47699999.949999928474 22070405.337999939919 60259.774208778 2023-11-11T18:34:51.638359+00:00 20000096.425000071526 35000000.011000037193 47700000.043000102043 22070404.821000099182 60259.774220455 2023-11-11T18:34:52.647268+00:00 20000096.426999930292 34999999.989999987185 47700000.047999978065 22070405.275999899954 60259.774231800 2023-11-11T18:34:53.627541+00:00 20000096.427000049502 34999999.982000008225 47699999.931999921799 22070405.528000000864 60259.774243583 2023-11-11T18:34:54.645547+00:00 20000096.422000050545 34999999.994000002742 47699999.990000009537 22070405.367000099272 60259.774255184 2023-11-11T18:34:55.647941+00:00 20000096.428999900818 34999999.994999997318 47700000.010000012815 22070405.451999899000 60259.774266605 2023-11-11T18:34:56.634718+00:00 20000096.425999999046 35000000.007999986410 47700000.033999979496 22070405.442000031471 60259.774278207 2023-11-11T18:34:57.637114+00:00 20000096.425000071526 34999999.981999993324 47699999.975000016391 22070404.754999998957 60259.774289809 2023-11-11T18:34:58.639514+00:00 20000096.424999948591 35000000.033000022173 47700000.057999998331 22070405.832000020891 60259.774301411 2023-11-11T18:34:59.641920+00:00 20000096.425000000745 35000000.005000002682 47699999.998999983072 22070405.589999999851 60259.774312832 2023-11-11T18:35:00.628696+00:00 20000096.427000001073 35000000.006999969482 47700000.013999998569 22070405.065000001341 60259.774324615 2023-11-11T18:35:01.646715+00:00 20000096.423999991268 35000000.000000000000 47699999.957999996841 22070405.418000001460 60259.774336036 2023-11-11T18:35:02.633494+00:00 20000096.427000001073 34999999.999000012875 47700000.004000008106 22070405.414000000805 60259.774347638 2023-11-11T18:35:03.635892+00:00 20000096.427000001073 35000000.005000002682 47700000.021000027657 22070405.653999999166 60259.774359420 2023-11-11T18:35:04.653912+00:00 20000096.425000000745 34999999.981999993324 47699999.988999962807 22070405.587000008672 60259.774370841 2023-11-11T18:35:05.640690+00:00 20000096.426000010222 34999999.989000022411 47699999.981999993324 22070405.598999980837 60259.774382443 2023-11-11T18:35:06.643093+00:00 20000096.424999978393 35000000.028999976814 47699999.988000042737 22070406.034000009298 60259.774393864 2023-11-11T18:35:07.629874+00:00 20000096.427000019699 34999999.986000061035 47699999.973999977112 22070405.673000011593 60259.774405647 2023-11-11T18:35:08.647895+00:00 20000096.423999991268 35000000.005000002682 47700000.037999987602 22070405.772999998182 60259.774417068 2023-11-11T18:35:09.634675+00:00 20000096.425999999046 34999999.969999909401 47699999.981000073254 22070406.118999991566 60259.774428670 2023-11-11T18:35:10.637075+00:00 20000096.425000008196 35000000.024000048637 47700000.061999917030 22070405.781000021845 60259.774440272 2023-11-11T18:35:11.639470+00:00 20000096.428999960423 34999999.996000051498 47699999.901000022888 22070405.775999959558 60259.774451873 2023-11-11T18:35:12.641874+00:00 20000096.423000041395 34999999.993999958038 47700000.062999956310 22070405.554000020027 60259.774463475 2023-11-11T18:35:13.644273+00:00 20000096.425999999046 35000000.013999938965 47699999.949000000954 22070405.382000029087 60259.774474896 2023-11-11T18:35:14.631053+00:00 20000096.425999999046 35000000.009000062943 47700000.022000066936 22070405.625000000000 60259.774486679 2023-11-11T18:35:15.649074+00:00 20000096.425000008196 34999999.967999942601 47699999.968999981880 22070405.565999981016 60259.774498100 2023-11-11T18:35:16.635847+00:00 20000096.425999999046 34999999.998000033200 47700000.064999938011 22070405.703999999911 60259.774509702 2023-11-11T18:35:17.638246+00:00 20000096.424999948591 35000000.027999997139 47700000.033999986947 22070405.375999990851 60259.774521304 2023-11-11T18:35:18.640645+00:00 20000096.427000049502 35000000.016000032425 47699999.979000009596 22070405.458000000566 60259.774532906 2023-11-11T18:35:19.643047+00:00 20000096.426999989897 34999999.990000009537 47699999.990999981761 22070405.791000008583 60259.774544327 2023-11-11T18:35:20.629824+00:00 20000096.425999999046 34999999.981999993324 47699999.983999997377 22070405.653000000864 60259.774555929 2023-11-11T18:35:21.632223+00:00 20000096.425999999046 35000000.014999993145 47700000.054000020027 22070405.550000008196 60259.774567711 2023-11-11T18:35:22.650242+00:00 20000096.424000021070 34999999.982000000775 47699999.939000010490 22070405.787000000477 60259.774579132 2023-11-11T18:35:23.637015+00:00 20000096.425999999046 35000000.021999999881 47700000.000999987125 22070405.735000010580 60259.774590734 2023-11-11T18:35:24.639413+00:00 20000096.425999999046 34999999.979999996722 47700000.024999983609 22070405.610999941826 60259.774602336 2023-11-11T18:35:25.641810+00:00 20000096.426999930292 35000000.001999989152 47699999.976999998093 22070405.810000058264 60259.774613937 2023-11-11T18:35:26.644210+00:00 20000096.427000049502 35000000.001000016928 47699999.930000007153 22070406.246999979019 60259.774625359 2023-11-11T18:35:27.630984+00:00 20000096.424999948591 34999999.982999980450 47700000.097000002861 22070405.690999981016 60259.774636961 2023-11-11T18:35:28.633385+00:00 20000096.424000021070 35000000.027999997139 47699999.991999976337 22070405.549000021070 60259.774648562 2023-11-11T18:35:29.635787+00:00 20000096.427000049502 34999999.988999992609 47699999.963999986649 22070406.164000030607 60259.774660164 2023-11-11T18:35:30.638184+00:00 20000096.425999999046 35000000.018000006676 47700000.072000026703 22070405.888999938965 60259.774671766 2023-11-11T18:35:31.640582+00:00 20000096.424000021070 34999999.984000027180 47699999.940999977291 22070405.833999991417 60259.774683368 2023-11-11T18:35:32.642980+00:00 20000096.426999930292 35000000.005999982357 47700000.041000008583 22070405.796000000089 60259.774694970 2023-11-11T18:35:33.645381+00:00 20000096.427000049502 34999999.963999986649 47699999.996999979019 22070406.024999979883 60259.774706496 2023-11-11T18:35:34.641274+00:00 20000096.424000021070 35000000.036000013351 47700000.021000027657 22070405.883000019938 60259.774718173 2023-11-11T18:35:35.650181+00:00 20000096.424999948591 35000000.007000029087 47699999.942999958992 22070406.381000038236 60259.774729519 2023-11-11T18:35:36.630453+00:00 20000096.427999969572 34999999.980999946594 47700000.043000102043 22070406.130999919027 60259.774741302 2023-11-11T18:35:37.648474+00:00 20000096.425000071526 34999999.972000062466 47699999.954000003636 22070406.068000078201 60259.774752723 2023-11-11T18:35:38.635252+00:00 20000096.423999909312 35000000.011999957263 47699999.992999911308 22070406.278000000864 60259.774764325 2023-11-11T18:35:39.637646+00:00 20000096.425999999046 34999999.993999958038 47699999.957000017166 22070405.962999939919 60259.774775926 2023-11-11T18:35:40.640045+00:00 20000096.427000049502 35000000.031000018120 47700000.047000013292 22070406.399000048637 60259.774787528 2023-11-11T18:35:41.642452+00:00 20000096.427000049502 35000000.003000020981 47700000.070000007749 22070405.978000041097 60259.774799130 2023-11-11T18:35:42.644851+00:00 20000096.422999981791 34999999.976999998093 47699999.943999983370 22070406.049999948591 60259.774810551 2023-11-11T18:35:43.631631+00:00 20000096.425999999046 35000000.008000023663 47700000.034000009298 22070406.228000041097 60259.774822334 2023-11-11T18:35:44.649653+00:00 20000096.425999999046 35000000.031000018120 47699999.938000023365 22070406.458999991417 60259.774833755 2023-11-11T18:35:45.636427+00:00 20000096.425999999046 34999999.993000030518 47700000.026999950409 22070406.270999908447 60259.774845357 2023-11-11T18:35:46.638825+00:00 20000096.424000021070 34999999.950999982655 47700000.016000032425 22070406.333000060171 60259.774856936 2023-11-11T18:35:47.639238+00:00 20000096.429000020027 35000000.036000013351 47699999.966000020504 22070406.521000001580 60259.774868544 2023-11-11T18:35:48.642172+00:00 20000096.424999948591 34999999.995999932289 47699999.970999963582 22070406.379999998957 60259.774880159 2023-11-11T18:35:49.645761+00:00 20000096.422999981791 34999999.991000063717 47700000.012000016868 22070406.464999999851 60259.774891580 2023-11-11T18:35:50.632542+00:00 20000096.427000049502 35000000.003999948502 47700000.027999937534 22070406.223999988288 60259.774903363 2023-11-11T18:35:51.650562+00:00 20000096.427999969572 35000000.008000023663 47700000.029000036418 22070406.187000010163 60259.774914784 2023-11-11T18:35:52.637340+00:00 20000096.424000021070 34999999.988000042737 47699999.998000033200 22070406.404000010341 60259.774926386 2023-11-11T18:35:53.639730+00:00 20000096.427000001073 35000000.042999997735 47699999.963999986649 22070405.998999979347 60259.774937807 2023-11-11T18:35:54.626502+00:00 20000096.427999999374 34999999.978000000119 47699999.976999998093 22070406.390999998897 60259.774949590 2023-11-11T18:35:55.644530+00:00 20000096.421000000089 34999999.971000000834 47700000.111000061035 22070406.110000010580 60259.774961011 2023-11-11T18:35:56.631309+00:00 20000096.427999999374 35000000.015000000596 47699999.914999961853 22070406.206999991089 60259.774972612 2023-11-11T18:35:57.633705+00:00 20000096.425000000745 34999999.986999988556 47699999.993000030518 22070406.647999998182 60259.774984395 2023-11-11T18:35:58.651729+00:00 20000096.427000001073 35000000.005000002682 47700000.087999939919 22070406.208999991417 60259.774995816 2023-11-11T18:35:59.638500+00:00 20000096.425999999046 35000000.009000003338 47699999.886999957263 22070406.341999981552 60259.775007418 2023-11-11T18:36:00.640893+00:00 20000096.425000008196 35000000.005000002682 47700000.072000026703 22070406.609000030905 60259.775019020 2023-11-11T18:36:01.643294+00:00 20000096.425999999046 34999999.990000009537 47699999.935000061989 22070406.431999981403 60259.775030621 2023-11-11T18:36:02.645696+00:00 20000096.423999991268 35000000.018000006676 47700000.039999999106 22070406.265000049025 60259.775041967 2023-11-11T18:36:03.625965+00:00 20000096.426999989897 34999999.983999967575 47699999.987999998033 22070406.699000000954 60259.775053750 2023-11-11T18:36:04.643987+00:00 20000096.425999999046 34999999.998000033200 47699999.976000003517 22070406.553999960423 60259.775065171 2023-11-11T18:36:05.630765+00:00 20000096.426999989897 34999999.995999991894 47700000.036000013351 22070406.847999989986 60259.775076773 2023-11-11T18:36:06.633159+00:00 20000096.428000029176 35000000.011000037193 47699999.967999987304 22070406.575000051409 60259.775088555 2023-11-11T18:36:07.651177+00:00 20000096.421999990940 35000000.003999948502 47700000.054000020027 22070406.648999989033 60259.775099976 2023-11-11T18:36:08.637948+00:00 20000096.425000008196 34999999.988000042737 47700000.005000002682 22070406.939000010490 60259.775111578 2023-11-11T18:36:09.640355+00:00 20000096.425999999046 35000000.001000046730 47700000.018999986351 22070406.710999969393 60259.775123180 2023-11-11T18:36:10.642755+00:00 20000096.426999989897 34999999.996999979019 47699999.944000013173 22070406.567000031471 60259.775134782 2023-11-11T18:36:11.645158+00:00 20000096.425000008196 35000000.013000011444 47699999.990999996662 22070406.788999971002 60259.775146203 2023-11-11T18:36:12.631934+00:00 20000096.425999999046 34999999.983999967575 47700000.048999972641 22070406.493000030518 60259.775157805 2023-11-11T18:36:13.634328+00:00 20000096.425999999046 34999999.990000009537 47700000.018000006676 22070406.273999929428 60259.775169407 2023-11-11T18:36:14.636727+00:00 20000096.422999981791 35000000.008999936283 47699999.958000056446 22070406.355000019073 60259.775181009 2023-11-11T18:36:15.639125+00:00 20000096.428000029176 35000000.004000067711 47699999.931999921799 22070406.823000069708 60259.775192610 2023-11-11T18:36:16.641531+00:00 20000096.425000008196 35000000.008000023663 47700000.064000010490 22070406.951999899000 60259.775204212 2023-11-11T18:36:17.643937+00:00 20000096.426999989897 35000000.005000002682 47699999.973999977112 22070406.180999990553 60259.775215814 2023-11-11T18:36:18.646336+00:00 20000096.424999948591 34999999.979999899864 47700000.037999987602 22070406.628000020981 60259.775227235 2023-11-11T18:36:19.633114+00:00 20000096.428000088781 35000000.031000018120 47699999.965000033379 22070406.962000008672 60259.775238837 2023-11-11T18:36:20.635516+00:00 20000096.423999909312 34999999.996999979019 47699999.968999981880 22070406.772999998182 60259.775250439 2023-11-11T18:36:21.637916+00:00 20000096.425000071526 35000000.002000093460 47700000.042999982834 22070406.906000021845 60259.775262041 2023-11-11T18:36:22.640316+00:00 20000096.425999999046 34999999.981999993324 47700000.034000039101 22070407.075999978930 60259.775273462 2023-11-11T18:36:23.627099+00:00 20000096.421999931335 34999999.995999932289 47699999.960999973118 22070407.116000059992 60259.775285244 2023-11-11T18:36:24.645118+00:00 20000096.429000020027 35000000.001999996603 47699999.969000101089 22070407.139999989420 60259.775296846 2023-11-11T18:36:25.647519+00:00 20000096.425999999046 35000000.005000010133 47700000.068999998271 22070407.052999969572 60259.775308267 2023-11-11T18:36:26.634298+00:00 20000096.424000021070 35000000.012999996543 47699999.965999990702 22070407.483999971300 60259.775319869 2023-11-11T18:36:27.636702+00:00 20000096.429000020027 34999999.988000012934 47699999.991000026464 22070407.456000089645 60259.775331471 2023-11-11T18:36:28.639105+00:00 20000096.424999948591 34999999.981999993324 47700000.005999982357 22070407.016999959946 60259.775343073 2023-11-11T18:36:29.641503+00:00 20000096.425999999046 35000000.028999976814 47700000.033999979496 22070407.419999960810 60259.775354494 2023-11-11T18:36:30.628289+00:00 20000096.425000071526 34999999.970999993384 47699999.941000036895 22070407.477000001818 60259.775366277 2023-11-11T18:36:31.646319+00:00 20000096.425999999046 34999999.991000063717 47700000.009999990463 22070406.943000078201 60259.775377698 2023-11-11T18:36:32.633095+00:00 20000096.424999948591 35000000.037999987602 47700000.060000002384 22070406.775999899954 60259.775389300 2023-11-11T18:36:33.635495+00:00 20000096.429000020027 35000000.004000008106 47699999.935999989510 22070407.009000059217 60259.775401082 2023-11-11T18:36:34.653514+00:00 20000096.424999948591 34999999.984999947250 47699999.986999988556 22070407.106999989599 60259.775412504 2023-11-11T18:36:35.640293+00:00 20000096.425999999046 35000000.009000003338 47700000.051999993622 22070407.162999991328 60259.775424105 2023-11-11T18:36:36.642693+00:00 20000096.424000021070 34999999.993000030518 47699999.971000082791 22070407.221999999136 60259.775435526 2023-11-11T18:36:37.629469+00:00 20000096.429999951273 35000000.010999977589 47700000.031999953091 22070407.410000000149 60259.775447309 2023-11-11T18:36:38.647495+00:00 20000096.420000080019 34999999.996000051498 47699999.981999993324 22070407.182999998331 60259.775458730 2023-11-11T18:36:39.634273+00:00 20000096.424999948591 34999999.968999981880 47700000.044999957085 22070407.089999999851 60259.775470332 2023-11-11T18:36:40.636674+00:00 20000096.430999990553 35000000.024999983609 47699999.923000097275 22070407.567000001669 60259.775481934 2023-11-11T18:36:41.639074+00:00 20000096.422000050545 34999999.991000063717 47700000.087000012398 22070407.265000000596 60259.775493536 2023-11-11T18:36:42.641469+00:00 20000096.426999930292 35000000.009999990463 47699999.917999982834 22070407.329999979585 60259.775505137 2023-11-11T18:36:43.643865+00:00 20000096.425999999046 34999999.990000009537 47699999.996999979019 22070407.319000009447 60259.775516664 2023-11-11T18:36:44.639761+00:00 20000096.425999999046 35000000.009999990463 47700000.075999982655 22070407.812999989837 60259.775528341 2023-11-11T18:36:45.648669+00:00 20000096.424000021070 34999999.983999967575 47699999.975000016391 22070407.275000009686 60259.775539687 2023-11-11T18:36:46.628941+00:00 20000096.425000000745 35000000.011000037193 47699999.950999982655 22070407.568000018597 60259.775551470 2023-11-11T18:36:47.646961+00:00 20000096.425000000745 34999999.995999932289 47700000.005999997258 22070407.645000010729 60259.775562890 2023-11-11T18:36:48.633735+00:00 20000096.429999999702 35000000.011000037193 47700000.058000013232 22070407.714999970049 60259.775574492 2023-11-11T18:36:49.636136+00:00 20000096.423000011593 34999999.998999953270 47699999.967999987304 22070407.735000010580 60259.775586094 2023-11-11T18:36:50.638536+00:00 20000096.425999999046 35000000.006000041962 47699999.962999999523 22070407.606000009924 60259.775597696 2023-11-11T18:36:51.640935+00:00 20000096.425999999046 35000000.009999990463 47700000.057999998331 22070407.532000008970 60259.775609298 2023-11-11T18:36:52.643339+00:00 20000096.424999978393 34999999.968999981880 47699999.963000029325 22070407.636999960989 60259.775620719 2023-11-11T18:36:53.630117+00:00 20000096.427000019699 35000000.027999997139 47700000.071999967098 22070407.521000031382 60259.775632502 2023-11-11T18:36:54.648138+00:00 20000096.424999978393 34999999.994999997318 47699999.953000009060 22070407.736000001431 60259.775643922 2023-11-11T18:36:55.634913+00:00 20000096.427000019699 34999999.990999996662 47700000.000000000000 22070407.513999998569 60259.775655524 2023-11-11T18:36:56.637308+00:00 20000096.425000008196 34999999.989999987185 47700000.045000016689 22070407.658999979496 60259.775667126 2023-11-11T18:36:57.639707+00:00 20000096.425999999046 35000000.000000000000 47699999.948999941349 22070407.809999998659 60259.775678728 2023-11-11T18:36:58.642106+00:00 20000096.426999989897 35000000.009999990463 47699999.988000042737 22070407.577000018209 60259.775690149 2023-11-11T18:36:59.628888+00:00 20000096.423999991268 34999999.979000002146 47699999.973000049591 22070407.775999959558 60259.775701751 2023-11-11T18:37:00.631269+00:00 20000096.425999999046 35000000.013999998569 47700000.008999936283 22070408.167000059038 60259.775713533 2023-11-11T18:37:01.649287+00:00 20000096.421999990940 35000000.001000016928 47699999.968000046909 22070407.952999949455 60259.775724954 2023-11-11T18:37:02.636068+00:00 20000096.429000020027 35000000.003000020981 47699999.965999960899 22070407.953000068665 60259.775736556 2023-11-11T18:37:03.638462+00:00 20000096.425000008196 34999999.995999991894 47700000.077999949455 22070408.094999909401 60259.775748158 2023-11-11T18:37:04.640864+00:00 20000096.425000008196 35000000.014999993145 47700000.037000060081 22070407.842000011355 60259.775759760 2023-11-11T18:37:05.643266+00:00 20000096.427999969572 34999999.971000023186 47699999.970999963582 22070407.524000048637 60259.775771181 2023-11-11T18:37:06.630044+00:00 20000096.425000008196 35000000.015999972820 47700000.088000059128 22070407.843999978155 60259.775782964 2023-11-11T18:37:07.648068+00:00 20000096.426999989897 34999999.993000030518 47699999.916000008583 22070407.646999958903 60259.775794385 2023-11-11T18:37:08.634844+00:00 20000096.425000008196 35000000.005999982357 47699999.959999918938 22070407.396000031382 60259.775805986 2023-11-11T18:37:09.637237+00:00 20000096.425999999046 34999999.988999962807 47700000.100000016391 22070407.840999960899 60259.775817588 2023-11-11T18:37:10.639634+00:00 20000096.426999989897 35000000.019000053406 47699999.931999996305 22070407.925999999046 60259.775829190 2023-11-11T18:37:11.642032+00:00 20000096.424000021070 34999999.985999941826 47699999.976000003517 22070407.906000021845 60259.775840792 2023-11-11T18:37:12.644436+00:00 20000096.426999930292 35000000.000000000000 47700000.009000003338 22070407.845000028610 60259.775852213 2023-11-11T18:37:13.631220+00:00 20000096.425999999046 35000000.002000093460 47699999.967999987304 22070408.003999948502 60259.775863996 2023-11-11T18:37:14.649244+00:00 20000096.425999999046 35000000.015999913216 47700000.047000020742 22070407.920000080019 60259.775875417 2023-11-11T18:37:15.636019+00:00 20000096.423000101000 34999999.998000033200 47700000.037000000477 22070407.878999948502 60259.775887019 2023-11-11T18:37:16.638414+00:00 20000096.430999990553 35000000.021999962628 47699999.957999996841 22070407.751999970526 60259.775898440 2023-11-11T18:37:17.625185+00:00 20000096.421000000089 34999999.950000047684 47699999.970999963582 22070407.841000080109 60259.775910222 2023-11-11T18:37:18.643210+00:00 20000096.426999930292 35000000.021000027657 47700000.031000018120 22070407.781999949366 60259.775921824 2023-11-11T18:37:19.645615+00:00 20000096.422000050545 35000000.016999959946 47699999.959999978542 22070407.960000038147 60259.775933245 2023-11-11T18:37:20.632391+00:00 20000096.429000020027 34999999.975000016391 47700000.125000059605 22070407.715000029653 60259.775945028 2023-11-11T18:37:21.650415+00:00 20000096.423999909312 34999999.988000042737 47699999.931999921799 22070408.246999979019 60259.775956449 2023-11-11T18:37:22.637185+00:00 20000096.429000020027 35000000.041000008583 47700000.029000036418 22070408.256999969482 60259.775968051 2023-11-11T18:37:23.639586+00:00 20000096.424000021070 34999999.983999967575 47699999.947000026703 22070408.355000019073 60259.775979578 2023-11-11T18:37:24.635480+00:00 20000096.430000070482 35000000.028999917209 47700000.013000011444 22070408.065999981016 60259.775991254 2023-11-11T18:37:25.644389+00:00 20000096.422999981791 34999999.973999992013 47700000.015999913216 22070408.252999991179 60259.776002600 2023-11-11T18:37:26.624661+00:00 20000096.424000021070 34999999.971000000834 47699999.966000080109 22070408.385000009090 60259.776014383 2023-11-11T18:37:27.642685+00:00 20000096.425999999046 35000000.009000003338 47700000.049999952316 22070408.427000001073 60259.776025804 2023-11-11T18:37:28.629467+00:00 20000096.429999951273 35000000.046999990940 47699999.963000059128 22070408.045000001788 60259.776037406 2023-11-11T18:37:29.631866+00:00 20000096.421000000089 34999999.971000023186 47700000.034999966621 22070408.253999989480 60259.776049188 2023-11-11T18:37:30.649883+00:00 20000096.427000049502 35000000.009000003338 47699999.991999976337 22070408.438999999315 60259.776060610 2023-11-11T18:37:31.636659+00:00 20000096.425999999046 34999999.998999983072 47699999.978999972343 22070408.404000010341 60259.776072212 2023-11-11T18:37:32.639061+00:00 20000096.424999948591 34999999.998000003397 47699999.997000001371 22070408.116999980062 60259.776083750 2023-11-11T18:37:33.636013+00:00 20000096.424999948591 34999999.990000009537 47700000.012999996543 22070408.765999998897 60259.776095451 2023-11-11T18:37:34.646977+00:00 20000096.425000071526 35000000.012000016868 47699999.980999991298 22070408.488999988884 60259.776106783 2023-11-11T18:37:35.626076+00:00 20000096.426999930292 35000000.002999961376 47700000.024000018835 22070408.133000019938 60259.776118566 2023-11-11T18:37:36.644097+00:00 20000096.425999999046 34999999.958999991417 47699999.994999967515 22070408.130999978632 60259.776129987 2023-11-11T18:37:37.630876+00:00 20000096.425000071526 35000000.011000037193 47700000.053999990225 22070408.531000021845 60259.776141589 2023-11-11T18:37:38.633271+00:00 20000096.427999969572 35000000.005000002682 47699999.924000017345 22070408.392000019550 60259.776153372 2023-11-11T18:37:39.651293+00:00 20000096.422999981791 34999999.991999976337 47700000.034999966621 22070408.511999960989 60259.776164792 2023-11-11T18:37:40.638071+00:00 20000096.427000001073 35000000.019000053406 47699999.965000033379 22070408.523999989033 60259.776176394 2023-11-11T18:37:41.640464+00:00 20000096.423000000417 34999999.981999993324 47699999.962999999523 22070408.386000040919 60259.776187815 2023-11-11T18:37:42.627241+00:00 20000096.427999999374 35000000.025999903679 47700000.081999957561 22070408.407999988645 60259.776199598 2023-11-11T18:37:43.645262+00:00 20000096.425999999046 34999999.972000002861 47700000.021000027657 22070408.721999999136 60259.776211019 2023-11-11T18:37:44.632038+00:00 20000096.427000001073 35000000.015000097454 47699999.965999960899 22070407.972999989986 60259.776222621 2023-11-11T18:37:45.634435+00:00 20000096.421999990940 34999999.983999967575 47699999.941000096500 22070408.093999978155 60259.776234223 2023-11-11T18:37:46.636836+00:00 20000096.429000008851 35000000.014999993145 47700000.028999917209 22070408.541999999434 60259.776245825 2023-11-11T18:37:47.639236+00:00 20000096.425000008196 35000000.005000002682 47700000.024999983609 22070408.416999999434 60259.776257426 2023-11-11T18:37:48.641636+00:00 20000096.424999978393 35000000.027999997139 47700000.032999992371 22070408.675000071526 60259.776268847 2023-11-11T18:37:49.628420+00:00 20000096.427999999374 34999999.963000059128 47699999.985000006855 22070408.778000000864 60259.776280630 2023-11-11T18:37:50.646439+00:00 20000096.423000011593 34999999.998999953270 47700000.032999992371 22070408.661999940872 60259.776292051 2023-11-11T18:37:51.633223+00:00 20000096.425999999046 35000000.003000020981 47700000.020000100136 22070408.442000031471 60259.776303653 2023-11-11T18:37:52.635620+00:00 20000096.425999999046 35000000.015999913216 47699999.908999919891 22070408.799000021070 60259.776315255 2023-11-11T18:37:53.638015+00:00 20000096.426999989897 34999999.980000019073 47700000.029000036418 22070408.912999991328 60259.776326857 2023-11-11T18:37:54.640414+00:00 20000096.424000021070 34999999.999000072479 47699999.965000033379 22070408.702999949455 60259.776338277 2023-11-11T18:37:55.627190+00:00 20000096.427999969572 35000000.003999948502 47700000.016000002623 22070408.761000040919 60259.776349880 2023-11-11T18:37:56.629593+00:00 20000096.425000008196 34999999.998000003397 47700000.045000001788 22070409.328999999911 60259.776361662 2023-11-11T18:37:57.647621+00:00 20000096.425000008196 35000000.015000000596 47699999.942000016570 22070408.907999988645 60259.776373083 2023-11-11T18:37:58.634394+00:00 20000096.425999999046 34999999.992000013590 47699999.993000000715 22070409.031000021845 60259.776384685 2023-11-11T18:37:59.636800+00:00 20000096.425999999046 35000000.018999986351 47700000.048999987543 22070408.763999938965 60259.776396287 2023-11-11T18:38:00.639201+00:00 20000096.426999989897 34999999.976000010967 47699999.936999976635 22070408.815000060946 60259.776407889 2023-11-11T18:38:01.641596+00:00 20000096.425999999046 35000000.009999990463 47700000.066000036895 22070408.800999999046 60259.776419415 2023-11-11T18:38:02.637487+00:00 20000096.424000021070 34999999.987000018358 47699999.943999953568 22070408.820999979973 60259.776431093 2023-11-11T18:38:03.646400+00:00 20000096.426999989897 34999999.994999997318 47700000.082000017166 22070409.166000008583 60259.776442438 2023-11-11T18:38:04.626669+00:00 20000096.426999989897 35000000.009999990463 47699999.910000033677 22070409.003000020981 60259.776454221 2023-11-11T18:38:05.644691+00:00 20000096.422999981791 35000000.016999959946 47700000.080999970436 22070408.620999928564 60259.776465823 2023-11-11T18:38:06.647090+00:00 20000096.426000058651 35000000.006000041962 47699999.957000017166 22070408.761000040919 60259.776477244 2023-11-11T18:38:07.633868+00:00 20000096.426999930292 34999999.990999996662 47700000.036000013351 22070409.126000050455 60259.776488846 2023-11-11T18:38:08.636263+00:00 20000096.425000071526 34999999.991999976337 47699999.939999938011 22070408.958999991417 60259.776500448 2023-11-11T18:38:09.638660+00:00 20000096.424000021070 35000000.000999987125 47700000.032000057399 22070409.041999939829 60259.776512049 2023-11-11T18:38:10.641058+00:00 20000096.427999969572 34999999.982000052929 47699999.994999997318 22070409.277000069618 60259.776523470 2023-11-11T18:38:11.627845+00:00 20000096.424999948591 35000000.019999980927 47700000.029999971390 22070408.638999938965 60259.776535253 2023-11-11T18:38:12.645870+00:00 20000096.427999969572 35000000.000000000000 47699999.932000041008 22070409.067000031471 60259.776546674 2023-11-11T18:38:13.632649+00:00 20000096.425000071526 34999999.976999998093 47700000.013000011444 22070409.473999999464 60259.776558276 2023-11-11T18:38:14.635045+00:00 20000096.425999999046 35000000.018999926746 47700000.053999900818 22070409.585000000894 60259.776569878 2023-11-11T18:38:15.637441+00:00 20000096.425999999046 35000000.012000076473 47699999.962000012398 22070409.028000000864 60259.776581480 2023-11-11T18:38:16.639835+00:00 20000096.421999931335 34999999.983999967575 47700000.034000039101 22070409.357999999076 60259.776593082 2023-11-11T18:38:17.642238+00:00 20000096.427000049502 34999999.996000051498 47699999.939000003040 22070409.418000001460 60259.776604502 2023-11-11T18:38:18.629020+00:00 20000096.425999999046 35000000.012999892235 47700000.033999986947 22070409.072999998927 60259.776616285 2023-11-11T18:38:19.647041+00:00 20000096.427999969572 34999999.999000072479 47699999.937999993563 22070409.427999999374 60259.776627706 2023-11-11T18:38:20.633818+00:00 20000096.424000021070 35000000.005000002682 47700000.000000000000 22070409.393000010401 60259.776639308 2023-11-11T18:38:21.636217+00:00 20000096.427999969572 34999999.998999953270 47700000.020000010729 22070409.282999988645 60259.776650729 2023-11-11T18:38:22.622994+00:00 20000096.424000021070 34999999.991999976337 47700000.049000017345 22070409.189000010490 60259.776662512 2023-11-11T18:38:23.641016+00:00 20000096.425999999046 34999999.990000009537 47699999.990999996662 22070409.296000000089 60259.776674114 2023-11-11T18:38:24.643418+00:00 20000096.424999948591 34999999.994999997318 47700000.000000000000 22070409.521999981254 60259.776685535 2023-11-11T18:38:25.630198+00:00 20000096.425000071526 35000000.001999966800 47700000.019999980927 22070409.223999980837 60259.776697317 2023-11-11T18:38:26.648193+00:00 20000096.426999930292 35000000.019000001252 47699999.995999991894 22070409.105000019073 60259.776708738 2023-11-11T18:38:27.634975+00:00 20000096.424000021070 34999999.984999991953 47699999.972000002861 22070409.646000031382 60259.776720340 2023-11-11T18:38:28.637373+00:00 20000096.429000020027 35000000.010000012815 47699999.985000006855 22070409.430000010878 60259.776731942 2023-11-11T18:38:29.639775+00:00 20000096.424000021070 34999999.992000013590 47700000.003999948502 22070408.938999950886 60259.776743544 2023-11-11T18:38:30.642175+00:00 20000096.424999948591 35000000.000999987125 47700000.049000017345 22070409.842999991030 60259.776754965 2023-11-11T18:38:31.628956+00:00 20000096.427000049502 35000000.013999998569 47699999.963000059128 22070409.368000030518 60259.776766567 2023-11-11T18:38:32.631357+00:00 20000096.424999948591 34999999.981000013649 47700000.023999929428 22070409.268000010401 60259.776778349 2023-11-11T18:38:33.649381+00:00 20000096.425000071526 34999999.996000021696 47699999.938000082970 22070409.712999999523 60259.776789770 2023-11-11T18:38:34.636160+00:00 20000096.425999999046 35000000.021999962628 47700000.062999956310 22070409.506999969482 60259.776801372 2023-11-11T18:38:35.638567+00:00 20000096.425000000745 35000000.000000000000 47699999.975999951363 22070409.410000029951 60259.776812974 2023-11-11T18:38:36.640967+00:00 20000096.427000001073 35000000.005000002682 47700000.017000079155 22070409.186999980360 60259.776824576 2023-11-11T18:38:37.643368+00:00 20000096.425999999046 34999999.990000009537 47699999.992999911308 22070409.242000039667 60259.776835997 2023-11-11T18:38:38.630150+00:00 20000096.425999999046 35000000.027999997139 47700000.011000037193 22070409.084999918938 60259.776847599 2023-11-11T18:38:39.632558+00:00 20000096.426999989897 34999999.978000037372 47700000.001999966800 22070409.511000040919 60259.776859201 2023-11-11T18:38:40.634961+00:00 20000096.426000028849 34999999.987999983132 47700000.016999997199 22070409.320000048727 60259.776870803 2023-11-11T18:38:41.637359+00:00 20000096.422999981791 34999999.996000051498 47700000.005000002682 22070409.200999978930 60259.776882329 2023-11-11T18:38:42.633249+00:00 20000096.425999999046 35000000.019999980927 47699999.976000003517 22070409.250000000000 60259.776894006 2023-11-11T18:38:43.642156+00:00 20000096.425999999046 35000000.003999948502 47700000.006000012159 22070408.990000009537 60259.776905608 2023-11-11T18:38:44.644556+00:00 20000096.429000020027 34999999.981999993324 47699999.985999971628 22070409.748999949545 60259.776917135 2023-11-11T18:38:45.640449+00:00 20000096.421999990940 35000000.001000046730 47700000.009000003338 22070409.595000028610 60259.776928737 2023-11-11T18:38:46.642846+00:00 20000096.424000021070 34999999.980999946594 47699999.976000010967 22070409.442000031471 60259.776940158 2023-11-11T18:38:47.629621+00:00 20000096.428999960423 35000000.024999983609 47699999.942000031471 22070409.384999990463 60259.776951760 2023-11-11T18:38:48.632018+00:00 20000096.426999989897 35000000.010000109673 47700000.142999947071 22070409.598999980837 60259.776963362 2023-11-11T18:38:49.634415+00:00 20000096.425000008196 34999999.976999998093 47699999.899000048637 22070409.685999989510 60259.776974963 2023-11-11T18:38:50.636815+00:00 20000096.424000021070 35000000.007999897003 47700000.009999930859 22070409.406000021845 60259.776986384 2023-11-11T18:38:51.623597+00:00 20000096.425000008196 35000000.011000037193 47699999.956000089645 22070409.455000039190 60259.776998167 2023-11-11T18:38:52.641617+00:00 20000096.426999989897 34999999.983999967575 47700000.079000003636 22070409.463999990374 60259.777009769 2023-11-11T18:38:53.644017+00:00 20000096.425000008196 34999999.997000098228 47700000.042999982834 22070409.538999918848 60259.777021190 2023-11-11T18:38:54.630797+00:00 20000096.425999999046 35000000.002999901772 47699999.898000001907 22070410.059000018984 60259.777032972 2023-11-11T18:38:55.648815+00:00 20000096.427999969572 35000000.007000088692 47700000.059999942780 22070409.768000010401 60259.777044394 2023-11-11T18:38:56.635597+00:00 20000096.424000021070 34999999.993999958038 47699999.996999979019 22070409.241999980062 60259.777055996 2023-11-11T18:38:57.637996+00:00 20000096.426999989897 35000000.005000002682 47700000.018000006676 22070409.653000000864 60259.777067416 2023-11-11T18:38:58.624771+00:00 20000096.425999999046 35000000.016999997199 47699999.976000070572 22070410.208999991417 60259.777079199 2023-11-11T18:38:59.642795+00:00 20000096.423000041395 34999999.971999987960 47700000.060999989510 22070410.017000079155 60259.777090620 2023-11-11T18:39:00.629563+00:00 20000096.430999990553 35000000.027999997139 47699999.998000033200 22070409.888999938965 60259.777102222 2023-11-11T18:39:01.631969+00:00 20000096.422999981791 34999999.989000022411 47699999.899999983609 22070409.795000080019 60259.777114004 2023-11-11T18:39:02.649990+00:00 20000096.425999999046 34999999.979000002146 47699999.957999996841 22070409.807999998331 60259.777125426 2023-11-11T18:39:03.636769+00:00 20000096.425999999046 35000000.014999993145 47700000.084999993443 22070409.414999999106 60259.777137028 2023-11-11T18:39:04.639171+00:00 20000096.425999999046 35000000.009000003338 47699999.951999992132 22070409.552000001073 60259.777148448 2023-11-11T18:39:05.625950+00:00 20000096.424999948591 34999999.995999991894 47700000.075000017881 22070409.575999990106 60259.777160231 2023-11-11T18:39:06.643971+00:00 20000096.425000071526 35000000.000000000000 47699999.949000000954 22070409.393000010401 60259.777171652 2023-11-11T18:39:07.630750+00:00 20000096.424000021070 34999999.990000009537 47700000.033999979496 22070409.775000009686 60259.777183254 2023-11-11T18:39:08.633152+00:00 20000096.427999969572 34999999.997999973595 47699999.866999976337 22070410.022999998182 60259.777194856 2023-11-11T18:39:09.635550+00:00 20000096.424999948591 35000000.002000026405 47700000.078000009060 22070409.530000001192 60259.777206458 2023-11-11T18:39:10.637947+00:00 20000096.427000049502 35000000.013999998569 47700000.101999998093 22070410.002000000328 60259.777218060 2023-11-11T18:39:11.640345+00:00 20000096.426999930292 34999999.969999969006 47699999.912000000477 22070409.938999980688 60259.777229480 2023-11-11T18:39:12.627119+00:00 20000096.422000050545 35000000.019000053406 47700000.013000011444 22070409.835000008345 60259.777241263 2023-11-11T18:39:13.645143+00:00 20000096.429999951273 35000000.019999980927 47700000.021999962628 22070410.090999990702 60259.777252684 2023-11-11T18:39:14.631926+00:00 20000096.422000050545 34999999.978999972343 47699999.955000042915 22070410.004999998957 60259.777264362 2023-11-11T18:39:15.640865+00:00 20000096.427999969572 35000000.034000039101 47700000.045999996364 22070410.065999981016 60259.777275893 2023-11-11T18:39:16.637145+00:00 20000096.425000071526 34999999.980000019073 47700000.021000027657 22070410.487000048161 60259.777287431 2023-11-11T18:39:17.634010+00:00 20000096.425999999046 34999999.980000019073 47699999.924999952316 22070410.366999980062 60259.777299033 2023-11-11T18:39:18.636413+00:00 20000096.426999930292 35000000.029999971390 47700000.036000013351 22070410.560999989510 60259.777310634 2023-11-11T18:39:19.638812+00:00 20000096.422000050545 34999999.964999906719 47700000.060999989510 22070410.531000021845 60259.777322236 2023-11-11T18:39:20.641210+00:00 20000096.429000020027 34999999.986000061035 47699999.983000040054 22070410.314000010490 60259.777333763 2023-11-11T18:39:21.637106+00:00 20000096.426999930292 35000000.016999959946 47699999.975999951363 22070410.212999999523 60259.777345440 2023-11-11T18:39:22.646012+00:00 20000096.422999981791 35000000.003000020981 47699999.955000042915 22070410.296000000089 60259.777356786 2023-11-11T18:39:23.626286+00:00 20000096.427000049502 35000000.000000000000 47699999.970999963582 22070410.496999979019 60259.777368568 2023-11-11T18:39:24.644307+00:00 20000096.422999981791 35000000.032000057399 47700000.085000038147 22070410.565999981016 60259.777379990 2023-11-11T18:39:25.631082+00:00 20000096.425999999046 34999999.960999973118 47699999.995999999344 22070410.704999979585 60259.777391591 2023-11-11T18:39:26.633480+00:00 20000096.427000049502 35000000.006999969482 47699999.965000003576 22070410.245000001043 60259.777403193 2023-11-11T18:39:27.635875+00:00 20000096.425000000745 35000000.011999957263 47699999.986000001431 22070410.708000060171 60259.777414795 2023-11-11T18:39:28.638271+00:00 20000096.427999999374 34999999.990000002086 47700000.062000006437 22070410.412999991328 60259.777426396 2023-11-11T18:39:29.640675+00:00 20000096.425000000745 35000000.000000000000 47700000.000000000000 22070410.781999949366 60259.777437818 2023-11-11T18:39:30.627456+00:00 20000096.423999991268 34999999.991999998689 47699999.878000020981 22070410.300000071526 60259.777449600 2023-11-11T18:39:31.645472+00:00 20000096.427000001073 35000000.020000010729 47700000.051999993622 22070410.401999950409 60259.777461021 2023-11-11T18:39:32.632247+00:00 20000096.427000001073 34999999.986999988556 47700000.000000000000 22070410.636000040919 60259.777472623 2023-11-11T18:39:33.634643+00:00 20000096.425000000745 35000000.009999990463 47700000.028999976814 22070410.781000021845 60259.777484225 2023-11-11T18:39:34.637043+00:00 20000096.427999999374 34999999.977000027895 47700000.040000021458 22070410.281999949366 60259.777495827 2023-11-11T18:39:35.639447+00:00 20000096.425999999046 35000000.010999977589 47700000.016999959946 22070410.554999951273 60259.777507248 2023-11-11T18:39:36.626223+00:00 20000096.425000008196 34999999.990000009537 47699999.909999966621 22070411.043000098318 60259.777518850 2023-11-11T18:39:37.628625+00:00 20000096.425999999046 35000000.006999969482 47700000.016000032425 22070410.893000010401 60259.777530632 2023-11-11T18:39:38.646650+00:00 20000096.422999981791 35000000.019000053406 47700000.013000011444 22070410.921999931335 60259.777542054 2023-11-11T18:39:39.633431+00:00 20000096.427999999374 35000000.010999977589 47700000.029000036418 22070411.340999960899 60259.777553655 2023-11-11T18:39:40.635829+00:00 20000096.421000029892 35000000.005999982357 47699999.925999999046 22070410.979000091553 60259.777565257 2023-11-11T18:39:41.638228+00:00 20000096.430999990553 35000000.008000023663 47700000.088999986649 22070410.570999979973 60259.777576859 2023-11-11T18:39:42.640624+00:00 20000096.425000008196 34999999.941999971867 47699999.958999991417 22070410.674000021070 60259.777588280 2023-11-11T18:39:43.627401+00:00 20000096.423999968916 35000000.041000008583 47700000.009999990463 22070411.067999958992 60259.777599882 2023-11-11T18:39:44.629807+00:00 20000096.425999999046 34999999.986000061035 47699999.947999946773 22070410.860000010580 60259.777611484 2023-11-11T18:39:45.632212+00:00 20000096.425000008196 35000000.020999908447 47700000.000000000000 22070410.475000020117 60259.777623086 2023-11-11T18:39:46.634614+00:00 20000096.426999989897 34999999.990000009537 47700000.016000032425 22070411.000000000000 60259.777634688 2023-11-11T18:39:47.637015+00:00 20000096.424000021070 35000000.013000011444 47700000.069999992847 22070411.180999990553 60259.777646290 2023-11-11T18:39:48.639417+00:00 20000096.426999989897 34999999.975000016391 47699999.974000006914 22070411.071999911219 60259.777657892 2023-11-11T18:39:49.641820+00:00 20000096.425999999046 35000000.001000046730 47699999.941999986768 22070411.050999999046 60259.777669312 2023-11-11T18:39:50.628602+00:00 20000096.425999999046 35000000.010999917984 47700000.045999996364 22070411.192000031471 60259.777681095 2023-11-11T18:39:51.646623+00:00 20000096.424000021070 34999999.981999993324 47700000.024000018835 22070411.184000000358 60259.777692516 2023-11-11T18:39:52.633411+00:00 20000096.425999999046 34999999.994000077248 47699999.879999972880 22070411.188999999315 60259.777704118 2023-11-11T18:39:53.635809+00:00 20000096.426999930292 35000000.013999938965 47700000.090000033379 22070411.131000000983 60259.777715539 2023-11-11T18:39:54.622584+00:00 20000096.425000071526 34999999.976999998093 47699999.945999979973 22070410.962999999523 60259.777727322 2023-11-11T18:39:55.640610+00:00 20000096.429000020027 35000000.036000013351 47700000.062000043690 22070410.706000000238 60259.777738924 2023-11-11T18:39:56.643009+00:00 20000096.422999981791 34999999.991000063717 47700000.089999966323 22070411.221000000834 60259.777750345 2023-11-11T18:39:57.629784+00:00 20000096.429000020027 34999999.975999951363 47699999.916000008583 22070410.863000009209 60259.777762128 2023-11-11T18:39:58.647817+00:00 20000096.421000000089 35000000.027999997139 47699999.933000028133 22070410.731999989599 60259.777773549 2023-11-11T18:39:59.634600+00:00 20000096.427999969572 34999999.976000003517 47700000.005999922752 22070410.568000018597 60259.777785150 2023-11-11T18:40:00.636996+00:00 20000096.424999948591 35000000.009000003338 47700000.111999988556 22070411.062999989837 60259.777796677 2023-11-11T18:40:01.632889+00:00 20000096.425999999046 35000000.018000006676 47699999.970000028610 22070411.183999989182 60259.777808354 2023-11-11T18:40:02.641798+00:00 20000096.425999999046 34999999.970999993384 47699999.976000070572 22070410.958999991417 60259.777819700 2023-11-11T18:40:03.622073+00:00 20000096.427999969572 35000000.013000011444 47699999.988999962807 22070411.215000029653 60259.777831483 2023-11-11T18:40:04.640096+00:00 20000096.424000021070 35000000.045999996364 47699999.988999962807 22070411.000000000000 60259.777843160 2023-11-11T18:40:05.649004+00:00 20000096.425999999046 34999999.974000006914 47700000.050000071526 22070410.802999969572 60259.777854505 2023-11-11T18:40:06.629275+00:00 20000096.422999981791 34999999.976999998093 47699999.957999937236 22070411.074999991804 60259.777866288 2023-11-11T18:40:07.647298+00:00 20000096.428000088781 35000000.005999982357 47700000.016000032425 22070411.122000038624 60259.777877709 2023-11-11T18:40:08.634072+00:00 20000096.423999909312 34999999.990999996662 47699999.977999933064 22070411.120000001043 60259.777889311 2023-11-11T18:40:09.636467+00:00 20000096.425999999046 35000000.021000027657 47700000.049000017345 22070411.211999949068 60259.777900732 2023-11-11T18:40:10.623246+00:00 20000096.426000118256 34999999.991999976337 47699999.973999992013 22070410.988000039011 60259.777912515 2023-11-11T18:40:11.641270+00:00 20000096.427999969572 35000000.011999957263 47699999.990000009537 22070410.928999960423 60259.777923936 2023-11-11T18:40:12.628057+00:00 20000096.424999948591 34999999.993000030518 47700000.010999992490 22070410.791000008583 60259.777935538 2023-11-11T18:40:13.630453+00:00 20000096.425999999046 34999999.982999980450 47699999.965000003576 22070411.221999999136 60259.777947320 2023-11-11T18:40:14.648472+00:00 20000096.425999999046 35000000.006000041962 47700000.116000026464 22070410.897000070661 60259.777958741 2023-11-11T18:40:15.635251+00:00 20000096.425000071526 35000000.001999966800 47699999.856999993324 22070411.125999931246 60259.777970343 2023-11-11T18:40:16.637648+00:00 20000096.423999909312 34999999.975999951363 47700000.028999976814 22070411.121999979019 60259.777981764 2023-11-11T18:40:17.624431+00:00 20000096.427000049502 35000000.002000093460 47700000.047999978065 22070410.814000010490 60259.777993547 2023-11-11T18:40:18.642454+00:00 20000096.425999999046 35000000.032999992371 47699999.984000027180 22070410.990000009537 60259.778004968 2023-11-11T18:40:19.629238+00:00 20000096.425999999046 34999999.983999967575 47699999.960999973118 22070411.220000028610 60259.778016570 2023-11-11T18:40:20.631645+00:00 20000096.424999948591 34999999.983999967575 47699999.926999993622 22070411.471999999136 60259.778028172 2023-11-11T18:40:21.634042+00:00 20000096.427000001073 34999999.996000051498 47700000.106999993324 22070410.853999968618 60259.778039773 2023-11-11T18:40:22.636441+00:00 20000096.425999999046 35000000.027999997139 47699999.955000042915 22070411.486999988556 60259.778051375 2023-11-11T18:40:23.638841+00:00 20000096.423999991268 34999999.998000033200 47700000.027999997139 22070411.593999978155 60259.778062977 2023-11-11T18:40:24.641239+00:00 20000096.427000001073 34999999.969999909401 47699999.991000063717 22070411.188000079244 60259.778074579 2023-11-11T18:40:25.643637+00:00 20000096.425000000745 35000000.019000053406 47700000.001999966800 22070411.274999979883 60259.778086000 2023-11-11T18:40:26.630417+00:00 20000096.425000008196 34999999.995999932289 47699999.994999997318 22070411.713999990374 60259.778097602 2023-11-11T18:40:27.632816+00:00 20000096.425999999046 35000000.029000036418 47699999.992999911308 22070411.896999958903 60259.778109204 2023-11-11T18:40:28.635214+00:00 20000096.427999999374 34999999.958000056446 47700000.043000102043 22070411.216000080109 60259.778120806 2023-11-11T18:40:29.637617+00:00 20000096.423999991268 35000000.043999999762 47700000.000000000000 22070411.508000019938 60259.778132227 2023-11-11T18:40:30.624389+00:00 20000096.426999989897 34999999.965999998152 47700000.013000011444 22070411.882999900728 60259.778144009 2023-11-11T18:40:31.642411+00:00 20000096.425000008196 35000000.018000006676 47699999.978999972343 22070411.647000070661 60259.778155611 2023-11-11T18:40:32.644817+00:00 20000096.425000008196 35000000.003999993205 47700000.056000001729 22070411.641000028700 60259.778167033 2023-11-11T18:40:33.631601+00:00 20000096.424999978393 34999999.987000018358 47699999.961000002921 22070411.762999888510 60259.778178634 2023-11-11T18:40:34.633998+00:00 20000096.426999989897 35000000.042999982834 47700000.033000007272 22070411.780000090599 60259.778190236 2023-11-11T18:40:35.636393+00:00 20000096.428000029176 34999999.974000006914 47699999.940999977291 22070411.505999919027 60259.778201838 2023-11-11T18:40:36.638793+00:00 20000096.423999968916 34999999.987999983132 47699999.934000022709 22070411.679000020027 60259.778213259 2023-11-11T18:40:37.625565+00:00 20000096.425999999046 35000000.003000020981 47700000.154000006616 22070411.710000038147 60259.778225041 2023-11-11T18:40:38.643594+00:00 20000096.425999999046 35000000.023000001907 47699999.918999969959 22070411.901000019163 60259.778236463 2023-11-11T18:40:39.630372+00:00 20000096.424000021070 34999999.966000020504 47700000.010999977589 22070411.274999998510 60259.778248064 2023-11-11T18:40:40.632773+00:00 20000096.425999999046 35000000.010999977589 47699999.955000042915 22070411.776000000536 60259.778259667 2023-11-11T18:40:41.635173+00:00 20000096.424000021070 34999999.996999979019 47700000.027000010014 22070411.969999998808 60259.778271268 2023-11-11T18:40:42.637571+00:00 20000096.428999960423 34999999.990999996662 47700000.056999981403 22070411.670000001788 60259.778282870 2023-11-11T18:40:43.639975+00:00 20000096.426999989897 35000000.012000016868 47699999.919999957085 22070412.004999998957 60259.778294397 2023-11-11T18:40:44.635868+00:00 20000096.423000041395 35000000.006999969482 47700000.050000071526 22070412.198000010103 60259.778306074 2023-11-11T18:40:45.644771+00:00 20000096.427999969572 35000000.005000002682 47699999.962999939919 22070411.940000001341 60259.778317419 2023-11-11T18:40:46.625039+00:00 20000096.424000021070 34999999.971000082791 47700000.009000062943 22070411.768999990076 60259.778329202 2023-11-11T18:40:47.643064+00:00 20000096.424999948591 35000000.025999903679 47700000.000999927521 22070411.805000010878 60259.778340623 2023-11-11T18:40:48.629845+00:00 20000096.427000049502 35000000.000000000000 47700000.024999983609 22070411.796999990940 60259.778352225 2023-11-11T18:40:49.632242+00:00 20000096.427000049502 34999999.999000072479 47700000.015000097454 22070412.041999999434 60259.778364007 2023-11-11T18:40:50.650255+00:00 20000096.425999999046 34999999.991999976337 47699999.990999937057 22070411.790999978781 60259.778375429 2023-11-11T18:40:51.637029+00:00 20000096.423999909312 34999999.975000016391 47699999.927000053227 22070411.619000021368 60259.778387031 2023-11-11T18:40:52.639423+00:00 20000096.425000071526 34999999.995999932289 47700000.009999990463 22070411.746999979019 60259.778398451 2023-11-11T18:40:53.626200+00:00 20000096.424999948591 35000000.037999987602 47700000.041000008583 22070412.067000031471 60259.778410234 2023-11-11T18:40:54.644219+00:00 20000096.427000049502 34999999.981000073254 47699999.967000007629 22070411.477999988943 60259.778421655 2023-11-11T18:40:55.630993+00:00 20000096.424000021070 35000000.011000037193 47700000.036000013351 22070411.699000000954 60259.778433257 2023-11-11T18:40:56.633393+00:00 20000096.428999900818 34999999.962000012398 47699999.958999991417 22070412.277000010014 60259.778444859 2023-11-11T18:40:57.635787+00:00 20000096.424000021070 35000000.009999990463 47700000.035000011325 22070412.440999981016 60259.778456462 2023-11-11T18:40:58.638280+00:00 20000096.427999969572 35000000.044999957085 47700000.002999991179 22070412.351000010967 60259.778467948 2023-11-11T18:40:59.630705+00:00 20000096.425999999046 34999999.985999941826 47699999.998999983072 22070412.162000000477 60259.778479591 2023-11-11T18:41:00.636715+00:00 20000096.423000101000 34999999.987999998033 47700000.009999990463 22070412.555000010878 60259.778491193 2023-11-11T18:41:01.639118+00:00 20000096.426999930292 35000000.005000002682 47699999.937000043690 22070412.468999978155 60259.778502614 2023-11-11T18:41:02.625891+00:00 20000096.424000021070 35000000.001000002027 47700000.097000002861 22070412.190000001341 60259.778514397 2023-11-11T18:41:03.643919+00:00 20000096.427000049502 34999999.981999993324 47699999.951999962330 22070412.358999971300 60259.778525818 2023-11-11T18:41:04.630690+00:00 20000096.425999999046 35000000.001999996603 47700000.031000018120 22070412.424000021070 60259.778537420 2023-11-11T18:41:05.633095+00:00 20000096.425999999046 35000000.016000002623 47699999.974999956787 22070412.521000031382 60259.778549022 2023-11-11T18:41:06.635504+00:00 20000096.428999900818 35000000.016000002623 47700000.000000000000 22070412.442999958992 60259.778560624 2023-11-11T18:41:07.637904+00:00 20000096.419000029564 34999999.967000007629 47700000.011000037193 22070412.082000020891 60259.778572151 2023-11-11T18:41:08.633799+00:00 20000096.430000070482 35000000.037000000477 47699999.998999953270 22070412.679000020027 60259.778583752 2023-11-11T18:41:09.636203+00:00 20000096.425999999046 34999999.983999967575 47700000.018000006676 22070411.935999989510 60259.778595430 2023-11-11T18:41:10.645116+00:00 20000096.423999909312 34999999.990999996662 47699999.958000056446 22070412.251000050455 60259.778606775 2023-11-11T18:41:11.625387+00:00 20000096.425999999046 35000000.015000052750 47700000.019999980927 22070412.138000011444 60259.778618558 2023-11-11T18:41:12.643410+00:00 20000096.425000071526 35000000.004000008106 47700000.003999948502 22070412.585999969393 60259.778629979 2023-11-11T18:41:13.630192+00:00 20000096.425999999046 34999999.994999997318 47700000.022000066936 22070412.057000041008 60259.778641581 2023-11-11T18:41:14.632591+00:00 20000096.427999969572 35000000.000999987125 47700000.028999917209 22070412.479999899864 60259.778653183 2023-11-11T18:41:15.634989+00:00 20000096.425000000745 34999999.988000042737 47699999.902999997139 22070412.856000069529 60259.778664785 2023-11-11T18:41:16.637387+00:00 20000096.425000000745 34999999.981999993324 47700000.024000048637 22070412.544999960810 60259.778676206 2023-11-11T18:41:17.624165+00:00 20000096.425999991596 35000000.007999897003 47699999.983999997377 22070412.297000050545 60259.778687808 2023-11-11T18:41:18.626569+00:00 20000096.425999999046 35000000.006000041962 47699999.994999989867 22070412.639999989420 60259.778699590 2023-11-11T18:41:19.644594+00:00 20000096.424000009894 34999999.981999993324 47700000.006999999285 22070412.307999968529 60259.778711011 2023-11-11T18:41:20.631376+00:00 20000096.427999999374 35000000.055000066757 47700000.029000006616 22070412.101000070572 60259.778722613 2023-11-11T18:41:21.633771+00:00 20000096.424999978393 34999999.941999912262 47699999.967000007629 22070412.389999989420 60259.778734215 2023-11-11T18:41:22.636167+00:00 20000096.427000019699 35000000.027999997139 47700000.069999963045 22070412.175999999046 60259.778745817 2023-11-11T18:41:23.638569+00:00 20000096.425999999046 34999999.993000030518 47699999.935000002384 22070412.357999920845 60259.778757238 2023-11-11T18:41:24.625347+00:00 20000096.423000011593 34999999.993999958038 47700000.023000001907 22070412.152000069618 60259.778768840 2023-11-11T18:41:25.627750+00:00 20000096.428999990225 35000000.000000000000 47699999.999000012875 22070412.468999978155 60259.778780442 2023-11-11T18:41:26.630153+00:00 20000096.423999991268 35000000.000000000000 47700000.040000021458 22070412.220999959856 60259.778792043 2023-11-11T18:41:27.632552+00:00 20000096.423000011593 35000000.027000069618 47699999.940999977291 22070412.759999990463 60259.778803645 2023-11-11T18:41:28.634950+00:00 20000096.425999999046 34999999.970000028610 47700000.005000002682 22070412.978000000119 60259.778815247 2023-11-11T18:41:29.637349+00:00 20000096.429000020027 35000000.006999969482 47699999.965000033379 22070412.671999998391 60259.778826849 2023-11-11T18:41:30.639752+00:00 20000096.424999948591 35000000.015000000596 47700000.093999981880 22070412.987000010908 60259.778838270 2023-11-11T18:41:31.626533+00:00 20000096.425999999046 35000000.004000000656 47699999.962000012398 22070412.945999991149 60259.778850053 2023-11-11T18:41:32.644554+00:00 20000096.428000029176 34999999.994000002742 47699999.998999953270 22070412.758999999613 60259.778861474 2023-11-11T18:41:33.631332+00:00 20000096.421999990940 34999999.974999979138 47699999.996999979019 22070412.828999981284 60259.778873076 2023-11-11T18:41:34.633733+00:00 20000096.427999969572 35000000.012000016868 47700000.048000097275 22070413.197000030428 60259.778884497 2023-11-11T18:41:35.620512+00:00 20000096.424000021070 35000000.012999981642 47699999.954999923706 22070413.028999980539 60259.778896279 2023-11-11T18:41:36.638530+00:00 20000096.425999999046 35000000.008000023663 47699999.978999972343 22070412.995999988168 60259.778907881 2023-11-11T18:41:37.640930+00:00 20000096.426999989897 34999999.981999963522 47699999.953000068665 22070413.073000010103 60259.778919302 2023-11-11T18:41:38.627708+00:00 20000096.423000041395 34999999.994000017643 47700000.055999986827 22070413.101000010967 60259.778931085 2023-11-11T18:41:39.645732+00:00 20000096.425999999046 35000000.014999993145 47699999.998999953270 22070412.890999998897 60259.778942506 2023-11-11T18:41:40.632519+00:00 20000096.426999989897 34999999.988000042737 47700000.037000000477 22070413.331999961287 60259.778954108 2023-11-11T18:41:41.634920+00:00 20000096.425000008196 35000000.019999980927 47700000.009000003338 22070413.078999999911 60259.778965529 2023-11-11T18:41:42.621693+00:00 20000096.422999981791 34999999.981000013649 47699999.983999997377 22070412.788000050932 60259.778977312 2023-11-11T18:41:43.639722+00:00 20000096.432000041008 35000000.035000033677 47699999.993000000715 22070412.581999961287 60259.778988732 2023-11-11T18:41:44.626500+00:00 20000096.422999981791 34999999.959999978542 47699999.988000012934 22070412.980000019073 60259.779000334 2023-11-11T18:41:45.628900+00:00 20000096.426999930292 35000000.002000026405 47699999.976000010967 22070412.966000020504 60259.779012118 2023-11-11T18:41:46.646932+00:00 20000096.424000021070 34999999.995999932289 47700000.032999992371 22070413.083000000566 60259.779023538 2023-11-11T18:41:47.633711+00:00 20000096.428000088781 35000000.016000032425 47700000.015999972820 22070413.075999978930 60259.779035140 2023-11-11T18:41:48.636116+00:00 20000096.424999948591 34999999.993999958038 47700000.001000046730 22070413.054000020027 60259.779046667 2023-11-11T18:41:49.632008+00:00 20000096.424000021070 35000000.020000100136 47700000.023999989033 22070413.243999961764 60259.779058344 2023-11-11T18:41:50.640913+00:00 20000096.425999999046 34999999.969999909401 47699999.961999952793 22070413.126000050455 60259.779069690 2023-11-11T18:41:51.621183+00:00 20000096.426999930292 35000000.024999983609 47700000.016000032425 22070413.377999961376 60259.779081472 2023-11-11T18:41:52.639202+00:00 20000096.425999999046 34999999.988000042737 47699999.947999946773 22070413.264999989420 60259.779092893 2023-11-11T18:41:53.625988+00:00 20000096.425999999046 35000000.013000011444 47700000.057000041008 22070413.028000000864 60259.779104495 2023-11-11T18:41:54.628389+00:00 20000096.425999999046 34999999.988999962807 47700000.019000053406 22070412.861000061035 60259.779116278 2023-11-11T18:41:55.646406+00:00 20000096.425999999046 34999999.981999993324 47699999.895999908447 22070413.592000011355 60259.779127699 2023-11-11T18:41:56.633185+00:00 20000096.424000021070 35000000.014000058174 47700000.029000036418 22070413.429999951273 60259.779139301 2023-11-11T18:41:57.635585+00:00 20000096.429000020027 35000000.019000053406 47700000.036999940872 22070413.358999971300 60259.779150722 2023-11-11T18:41:58.622361+00:00 20000096.422999981791 34999999.989999890327 47700000.011000037193 22070413.248000029474 60259.779162505 2023-11-11T18:41:59.640384+00:00 20000096.425000071526 34999999.996000051498 47699999.952000021935 22070413.537999991328 60259.779173926 2023-11-11T18:42:00.627167+00:00 20000096.423999909312 35000000.008999936283 47700000.006000041962 22070413.650000099093 60259.779185527 2023-11-11T18:42:01.629568+00:00 20000096.427000049502 34999999.974999986589 47699999.972000002861 22070413.607999920845 60259.779197129 2023-11-11T18:42:02.631963+00:00 20000096.425999999046 35000000.013999998569 47699999.991999998689 22070413.610000010580 60259.779208731 2023-11-11T18:42:03.634355+00:00 20000096.425999999046 34999999.994999997318 47700000.033000007272 22070413.220999959856 60259.779220333 2023-11-11T18:42:04.636753+00:00 20000096.424999948591 35000000.021999977529 47700000.020999982953 22070413.632000088692 60259.779231935 2023-11-11T18:42:05.639150+00:00 20000096.425999999046 34999999.982000023127 47700000.005000032485 22070413.120000001043 60259.779243536 2023-11-11T18:42:06.641548+00:00 20000096.427000049502 35000000.000999987125 47700000.003999978304 22070412.763999938965 60259.779254958 2023-11-11T18:42:07.628329+00:00 20000096.427000049502 34999999.993000000715 47700000.060000002384 22070413.133000019938 60259.779266560 2023-11-11T18:42:08.630731+00:00 20000096.425000000745 35000000.009000003338 47699999.956000030041 22070413.133000019938 60259.779278161 2023-11-11T18:42:09.633128+00:00 20000096.425999999046 35000000.010999977589 47699999.957999996841 22070413.471999999136 60259.779289763 2023-11-11T18:42:10.635524+00:00 20000096.425999999046 34999999.990000009537 47700000.018999986351 22070413.215000029653 60259.779301184 2023-11-11T18:42:11.622301+00:00 20000096.427999999374 34999999.972000002861 47699999.987999983132 22070413.219999909401 60259.779312967 2023-11-11T18:42:12.640323+00:00 20000096.422000009567 35000000.034000039101 47700000.013000011444 22070413.115000009537 60259.779324569 2023-11-11T18:42:13.642733+00:00 20000096.425000000745 34999999.978999972343 47699999.933999963105 22070413.494000080973 60259.779335990 2023-11-11T18:42:14.629512+00:00 20000096.425000008196 35000000.008000023663 47700000.042999982834 22070412.980999950320 60259.779347592 2023-11-11T18:42:15.631917+00:00 20000096.426999989897 35000000.010999977589 47699999.980000019073 22070413.041000008583 60259.779359194 2023-11-11T18:42:16.634317+00:00 20000096.427000019699 34999999.986000061035 47700000.024999983609 22070412.988000039011 60259.779370795 2023-11-11T18:42:17.636712+00:00 20000096.424999978393 35000000.021999962628 47700000.004000067711 22070413.546999990940 60259.779382216 2023-11-11T18:42:18.623494+00:00 20000096.427999999374 34999999.996999979019 47700000.023000001907 22070413.247000001371 60259.779393999 2023-11-11T18:42:19.641516+00:00 20000096.423000011593 34999999.988000042737 47699999.963999986649 22070413.539000000805 60259.779405420 2023-11-11T18:42:20.628299+00:00 20000096.424999978393 34999999.990000009537 47699999.988999962807 22070413.624000001699 60259.779417022 2023-11-11T18:42:21.630703+00:00 20000096.425999999046 35000000.000000000000 47700000.032999992371 22070413.557000011206 60259.779428624 2023-11-11T18:42:22.633104+00:00 20000096.428000029176 35000000.023000001907 47699999.928000092506 22070413.681999981403 60259.779440226 2023-11-11T18:42:23.635504+00:00 20000096.423999968916 34999999.997999906540 47700000.126999966800 22070413.611000001431 60259.779451828 2023-11-11T18:42:24.637906+00:00 20000096.425000008196 34999999.986000061035 47699999.986999988556 22070413.696000009775 60259.779463249 2023-11-11T18:42:25.624682+00:00 20000096.426999989897 34999999.998999953270 47699999.931000009179 22070413.703999999911 60259.779475031 2023-11-11T18:42:26.642708+00:00 20000096.425999999046 35000000.009000062943 47700000.021999999881 22070413.696000009775 60259.779486452 2023-11-11T18:42:27.629480+00:00 20000096.425000008196 35000000.006999969482 47700000.056999996305 22070413.460999999195 60259.779498054 2023-11-11T18:42:28.631884+00:00 20000096.426999989897 34999999.968999981880 47699999.932999998331 22070414.297999981791 60259.779509656 2023-11-11T18:42:29.634289+00:00 20000096.424000021070 35000000.029999971390 47700000.049999982119 22070413.640000049025 60259.779521258 2023-11-11T18:42:30.636690+00:00 20000096.426999989897 35000000.009000062943 47699999.951000027359 22070413.565000001341 60259.779532860 2023-11-11T18:42:31.639086+00:00 20000096.425000008196 34999999.981999993324 47699999.960999973118 22070413.909999970347 60259.779544386 2023-11-11T18:42:32.634975+00:00 20000096.429000020027 35000000.000000000000 47700000.075000047684 22070414.116000000387 60259.779556063 2023-11-11T18:42:33.643882+00:00 20000096.422999981791 34999999.996999986470 47700000.006999969482 22070413.798000041395 60259.779567409 2023-11-11T18:42:34.624156+00:00 20000096.424000021070 35000000.014000013471 47699999.950999982655 22070413.729999959469 60259.779579192 2023-11-11T18:42:35.642174+00:00 20000096.429000020027 34999999.989999979734 47700000.013000011444 22070414.012000020593 60259.779590613 2023-11-11T18:42:36.628953+00:00 20000096.421999931335 34999999.994999997318 47699999.963000059128 22070414.032999988645 60259.779602215 2023-11-11T18:42:37.631353+00:00 20000096.430000070482 35000000.013000011444 47700000.043999910355 22070413.712999999523 60259.779613817 2023-11-11T18:42:38.633752+00:00 20000096.425999999046 34999999.986999988556 47700000.030000090599 22070413.731000009924 60259.779625419 2023-11-11T18:42:39.636155+00:00 20000096.422999981791 35000000.000999987125 47699999.891999959946 22070413.864000018686 60259.779637020 2023-11-11T18:42:40.638554+00:00 20000096.426999930292 34999999.995999991894 47700000.100999951363 22070413.587999999523 60259.779648441 2023-11-11T18:42:41.625334+00:00 20000096.427000049502 35000000.000000000000 47699999.963999986649 22070413.470999959856 60259.779660224 2023-11-11T18:42:42.643360+00:00 20000096.422999981791 34999999.998000033200 47699999.990000009537 22070413.800000071526 60259.779671645 2023-11-11T18:42:43.630145+00:00 20000096.425000071526 35000000.018000006676 47700000.020000100136 22070414.020999908447 60259.779683363 2023-11-11T18:42:44.642536+00:00 20000096.425999999046 34999999.989000022411 47699999.979999899864 22070414.236000061035 60259.779694832 2023-11-11T18:42:45.633467+00:00 20000096.426999930292 34999999.989999949932 47699999.973000049591 22070413.738000039011 60259.779706461 2023-11-11T18:42:46.638234+00:00 20000096.425999999046 35000000.007000029087 47700000.090000033379 22070414.254999998957 60259.779717882 2023-11-11T18:42:47.625015+00:00 20000096.425000071526 34999999.976999998093 47699999.960000000894 22070414.239999890327 60259.779729484 2023-11-11T18:42:48.627418+00:00 20000096.424999948591 35000000.013999938965 47700000.009000003338 22070414.158000111580 60259.779741267 2023-11-11T18:42:49.645447+00:00 20000096.427999969572 35000000.022000066936 47699999.987000003457 22070414.434999939054 60259.779752688 2023-11-11T18:42:50.632230+00:00 20000096.428000088781 35000000.003999948502 47699999.981000013649 22070414.026000019163 60259.779764290 2023-11-11T18:42:51.634625+00:00 20000096.421999931335 35000000.011000037193 47700000.020999997854 22070414.350000020117 60259.779775891 2023-11-11T18:42:52.637021+00:00 20000096.429000020027 34999999.968000046909 47699999.987000018358 22070414.414999961853 60259.779787493 2023-11-11T18:42:53.639423+00:00 20000096.424999948591 35000000.011999957263 47699999.980999946594 22070414.509999990463 60259.779798914 2023-11-11T18:42:54.626196+00:00 20000096.424000021070 34999999.995999932289 47700000.056000046432 22070413.971999999136 60259.779810516 2023-11-11T18:42:55.628598+00:00 20000096.425999999046 34999999.997000098228 47700000.039999961853 22070414.578999999911 60259.779822118 2023-11-11T18:42:56.630999+00:00 20000096.425999999046 34999999.985999941826 47699999.938000023365 22070414.435999989510 60259.779833720 2023-11-11T18:42:57.633395+00:00 20000096.427999969572 34999999.993999958038 47699999.944999992847 22070414.235000010580 60259.779845322 2023-11-11T18:42:58.635793+00:00 20000096.422000050545 35000000.017000079155 47700000.018999926746 22070413.824000000954 60259.779856924 2023-11-11T18:42:59.638191+00:00 20000096.427000049502 34999999.983999967575 47700000.022000066936 22070414.238999959081 60259.779868525 2023-11-11T18:43:00.640581+00:00 20000096.425999999046 35000000.036000013351 47700000.039999961853 22070414.332000020891 60259.779879946 2023-11-11T18:43:01.627357+00:00 20000096.424999948591 34999999.998000033200 47699999.940999977291 22070414.528000000864 60259.779891548 2023-11-11T18:43:02.629758+00:00 20000096.425000000745 34999999.975000001490 47700000.016000032425 22070414.820000048727 60259.779903150 2023-11-11T18:43:03.632162+00:00 20000096.425999999046 34999999.987000003457 47700000.036000013351 22070414.381999969482 60259.779914752 2023-11-11T18:43:04.634577+00:00 20000096.427999999374 35000000.057999998331 47699999.993000030518 22070415.044000029564 60259.779926173 2023-11-11T18:43:05.621352+00:00 20000096.423999991268 34999999.936999991536 47699999.954999923706 22070414.839000001550 60259.779937956 2023-11-11T18:43:06.639369+00:00 20000096.427000001073 35000000.038999997079 47700000.034000039101 22070414.668999999762 60259.779949558 2023-11-11T18:43:07.641768+00:00 20000096.425999999046 34999999.990000009537 47700000.019000053406 22070415.065000001341 60259.779960979 2023-11-11T18:43:08.628545+00:00 20000096.423999991268 35000000.001999996603 47699999.980999946594 22070415.096999999136 60259.779972761 2023-11-11T18:43:09.646567+00:00 20000096.425999999046 35000000.014999993145 47700000.013000011444 22070414.709999989718 60259.779984182 2023-11-11T18:43:10.633344+00:00 20000096.425999999046 34999999.967999987304 47699999.962999999523 22070414.480000019073 60259.779995784 2023-11-11T18:43:11.635744+00:00 20000096.427000019699 35000000.025000043213 47699999.972999997437 22070414.912999991328 60259.780007311 2023-11-11T18:43:12.631634+00:00 20000096.426999989897 34999999.994999952614 47700000.095999993384 22070414.958000000566 60259.780018988 2023-11-11T18:43:13.640537+00:00 20000096.423000011593 34999999.951000027359 47700000.005000032485 22070414.828999999911 60259.780030333 2023-11-11T18:43:14.620804+00:00 20000096.424999978393 35000000.032000012696 47699999.909999966621 22070415.006999999285 60259.780042116 2023-11-11T18:43:15.638824+00:00 20000096.425999999046 35000000.032000012696 47700000.043000042439 22070414.727000001818 60259.780053793 2023-11-11T18:43:16.647735+00:00 20000096.425000008196 34999999.972999989986 47700000.023000001907 22070414.670000020415 60259.780065139 2023-11-11T18:43:17.628013+00:00 20000096.425999999046 35000000.016000032425 47699999.952999949455 22070415.312999960035 60259.780076922 2023-11-11T18:43:18.646034+00:00 20000096.429000020027 34999999.985999941826 47700000.012000016868 22070415.149000048637 60259.780088343 2023-11-11T18:43:19.632815+00:00 20000096.421999990940 34999999.986999988556 47700000.047999978065 22070414.685999989510 60259.780099945 2023-11-11T18:43:20.635214+00:00 20000096.425999999046 35000000.026000022888 47699999.982000052929 22070414.981999989599 60259.780111366 2023-11-11T18:43:21.621995+00:00 20000096.425999999046 34999999.993000030518 47699999.962999939919 22070415.477000001818 60259.780123148 2023-11-11T18:43:22.640013+00:00 20000096.427999969572 35000000.013000011444 47700000.057000041008 22070414.911000009626 60259.780134569 2023-11-11T18:43:23.626797+00:00 20000096.424000021070 34999999.980000019073 47699999.976999998093 22070415.160999950022 60259.780146171 2023-11-11T18:43:24.629200+00:00 20000096.425999999046 35000000.013999938965 47699999.939000010490 22070415.312000039965 60259.780157954 2023-11-11T18:43:25.647218+00:00 20000096.430999990553 35000000.009999990463 47700000.064000010490 22070414.869000021368 60259.780169375 2023-11-11T18:43:26.633995+00:00 20000096.424000021070 35000000.034000039101 47700000.011999957263 22070415.339999970049 60259.780180977 2023-11-11T18:43:27.636396+00:00 20000096.421999990940 34999999.939999938011 47699999.934000022709 22070415.112999979407 60259.780192398 2023-11-11T18:43:28.623172+00:00 20000096.427999969572 35000000.018000006676 47699999.985999941826 22070414.508000019938 60259.780204181 2023-11-11T18:43:29.641196+00:00 20000096.422999981791 34999999.983000040054 47700000.053000092506 22070415.060999989510 60259.780215601 2023-11-11T18:43:30.627977+00:00 20000096.425000071526 34999999.988999962807 47700000.027999997139 22070415.022999998182 60259.780227203 2023-11-11T18:43:31.630375+00:00 20000096.427999969572 35000000.006000041962 47699999.954999923706 22070414.797999981791 60259.780238805 2023-11-11T18:43:32.632770+00:00 20000096.425999999046 34999999.998999953270 47700000.009999997914 22070414.804000020027 60259.780250407 2023-11-11T18:43:33.635171+00:00 20000096.424000021070 35000000.004000000656 47700000.027000002563 22070415.289000030607 60259.780261828 2023-11-11T18:43:34.621951+00:00 20000096.427999969572 35000000.002999998629 47699999.985000006855 22070414.833999991417 60259.780273430 2023-11-11T18:43:35.624348+00:00 20000096.424999948591 34999999.983000010252 47700000.010999977589 22070414.998000029474 60259.780285213 2023-11-11T18:43:36.642372+00:00 20000096.428000088781 35000000.051999993622 47699999.969000011683 22070415.092999938875 60259.780296634 2023-11-11T18:43:37.629153+00:00 20000096.423999909312 34999999.976999998093 47700000.095000028610 22070415.157000061125 60259.780308235 2023-11-11T18:43:38.631558+00:00 20000096.425000071526 34999999.986000001431 47699999.887999951839 22070414.848999980837 60259.780319837 2023-11-11T18:43:39.633953+00:00 20000096.425999999046 35000000.004000008106 47700000.035000033677 22070415.261000040919 60259.780331439 2023-11-11T18:43:40.636356+00:00 20000096.426999930292 34999999.983999997377 47700000.012000016868 22070415.304999951273 60259.780342860 2023-11-11T18:43:41.623133+00:00 20000096.425999999046 35000000.018999986351 47699999.974999956787 22070415.128999948502 60259.780354643 2023-11-11T18:43:42.641155+00:00 20000096.424000021070 35000000.000000000000 47700000.016000032425 22070414.966000080109 60259.780366064 2023-11-11T18:43:43.627937+00:00 20000096.427000049502 34999999.975000016391 47699999.966999948025 22070414.873000029474 60259.780377666 2023-11-11T18:43:44.630340+00:00 20000096.425999999046 35000000.018000006676 47699999.972000002861 22070415.240999940783 60259.780389268 2023-11-11T18:43:45.632745+00:00 20000096.424000021070 35000000.014999993145 47700000.062999956310 22070415.595999959856 60259.780400869 2023-11-11T18:43:46.635142+00:00 20000096.426999930292 34999999.996999979019 47699999.966000080109 22070414.971999999136 60259.780412472 2023-11-11T18:43:47.637546+00:00 20000096.425000071526 34999999.986000001431 47699999.980999946594 22070415.285000089556 60259.780423893 2023-11-11T18:43:48.624318+00:00 20000096.423999909312 35000000.024000048637 47700000.052999973297 22070415.057999968529 60259.780435675 2023-11-11T18:43:49.642342+00:00 20000096.428000088781 35000000.001999966800 47699999.983000040054 22070415.307000041008 60259.780447097 2023-11-11T18:43:50.629118+00:00 20000096.424999948591 34999999.965999960899 47700000.039000026882 22070414.782999988645 60259.780458698 2023-11-11T18:43:51.631521+00:00 20000096.427000049502 35000000.006000041962 47699999.944999933243 22070414.853999968618 60259.780470225 2023-11-11T18:43:52.627415+00:00 20000096.423999909312 35000000.013999938965 47700000.048000097275 22070415.381000038236 60259.780481902 2023-11-11T18:43:53.636320+00:00 20000096.427000049502 35000000.008000023663 47699999.967000007629 22070415.023999929428 60259.780493503 2023-11-11T18:43:54.638721+00:00 20000096.427999969572 34999999.984000086784 47699999.951999902725 22070415.434000000358 60259.780505030 2023-11-11T18:43:55.634603+00:00 20000096.424000021070 35000000.026999950409 47700000.021999999881 22070415.173999991268 60259.780516707 2023-11-11T18:43:56.643485+00:00 20000096.423999998719 34999999.990000009537 47700000.082000002265 22070415.175000000745 60259.780528053 2023-11-11T18:43:57.623758+00:00 20000096.427000001073 34999999.975999951363 47699999.899999991059 22070415.591999989003 60259.780539835 2023-11-11T18:43:58.641781+00:00 20000096.427000001073 34999999.973000049591 47700000.027000010014 22070415.574000000954 60259.780551257 2023-11-11T18:43:59.628563+00:00 20000096.425000000745 35000000.054000020027 47700000.003999978304 22070415.531999990344 60259.780562858 2023-11-11T18:44:00.630964+00:00 20000096.425000000745 35000000.005999922752 47700000.007000029087 22070415.181000020355 60259.780574279 2023-11-11T18:44:01.617738+00:00 20000096.425000000745 34999999.973000049591 47699999.978999972343 22070415.493000000715 60259.780586062 2023-11-11T18:44:02.635758+00:00 20000096.427000019699 35000000.009999990463 47700000.044000029564 22070415.313999980688 60259.780597664 2023-11-11T18:44:03.638156+00:00 20000096.424999978393 34999999.988999962807 47700000.009999990463 22070415.210000008345 60259.780609085 2023-11-11T18:44:04.624937+00:00 20000096.427999999374 34999999.995999999344 47699999.972999989986 22070415.405999988317 60259.780620867 2023-11-11T18:44:05.642964+00:00 20000096.425999999046 35000000.008000001311 47699999.995999991894 22070415.344000011683 60259.780632289 2023-11-11T18:44:06.629744+00:00 20000096.423000011593 35000000.005999997258 47699999.998000033200 22070415.337999999523 60259.780643891 2023-11-11T18:44:07.632141+00:00 20000096.425999999046 34999999.979999996722 47699999.983999967575 22070415.583000000566 60259.780655492 2023-11-11T18:44:08.634542+00:00 20000096.426000028849 35000000.016000002623 47700000.011000037193 22070415.453000009060 60259.780667095 2023-11-11T18:44:09.636942+00:00 20000096.426999989897 35000000.012999981642 47700000.039999961853 22070414.944999989122 60259.780678515 2023-11-11T18:44:10.623717+00:00 20000096.425000008196 34999999.997000008821 47700000.026000022888 22070415.499000009149 60259.780690117 2023-11-11T18:44:11.626120+00:00 20000096.425999999046 34999999.970000028610 47699999.975000016391 22070415.704999979585 60259.780701900 2023-11-11T18:44:12.644144+00:00 20000096.424999948591 35000000.005000002682 47700000.008000023663 22070415.906000021845 60259.780713321 2023-11-11T18:44:13.630927+00:00 20000096.425000008196 35000000.037999987602 47699999.921999931335 22070415.456999961287 60259.780724923 2023-11-11T18:44:14.633329+00:00 20000096.426999989897 34999999.966000020504 47700000.000000000000 22070415.677000049502 60259.780736525 2023-11-11T18:44:15.635730+00:00 20000096.425000008196 35000000.009999990463 47700000.047999978065 22070416.259999990463 60259.780748127 2023-11-11T18:44:16.638127+00:00 20000096.428000029176 34999999.996999979019 47699999.978000037372 22070416.199999991804 60259.780759547 2023-11-11T18:44:17.624902+00:00 20000096.422999981791 35000000.013999998569 47700000.059000000358 22070415.753999948502 60259.780771149 2023-11-11T18:44:18.627305+00:00 20000096.427999969572 34999999.988000042737 47699999.918999992311 22070415.787000060081 60259.780782751 2023-11-11T18:44:19.629706+00:00 20000096.423000041395 35000000.006999969482 47699999.994000002742 22070415.610000010580 60259.780794353 2023-11-11T18:44:20.632105+00:00 20000096.425999999046 34999999.986999988556 47700000.013999998569 22070415.926999930292 60259.780805955 2023-11-11T18:44:21.634507+00:00 20000096.428999960423 35000000.027000069618 47699999.988999992609 22070416.128000020981 60259.780817557 2023-11-11T18:44:22.636907+00:00 20000096.422000050545 34999999.994999893010 47699999.997000008821 22070415.993000030518 60259.780829159 2023-11-11T18:44:23.639303+00:00 20000096.426999930292 34999999.990000009537 47700000.042999982834 22070415.988000039011 60259.780840579 2023-11-11T18:44:24.626080+00:00 20000096.422000050545 34999999.988000042737 47700000.009000003338 22070416.232999920845 60259.780852181 2023-11-11T18:44:25.628479+00:00 20000096.430999990553 35000000.006999969482 47700000.013000011444 22070415.804000020027 60259.780863783 2023-11-11T18:44:26.630888+00:00 20000096.424999948591 34999999.980000019073 47699999.921999990940 22070415.741999980062 60259.780875385 2023-11-11T18:44:27.633287+00:00 20000096.428000088781 35000000.021000027657 47700000.106000013649 22070415.901000019163 60259.780886807 2023-11-11T18:44:28.620063+00:00 20000096.422999981791 34999999.972000002861 47699999.992000043392 22070416.314000010490 60259.780898589 2023-11-11T18:44:29.638086+00:00 20000096.427999969572 35000000.026999950409 47699999.998999953270 22070416.396000031382 60259.780910191 2023-11-11T18:44:30.640482+00:00 20000096.424000021070 34999999.999000072479 47700000.014000058174 22070416.419999960810 60259.780921612 2023-11-11T18:44:31.627259+00:00 20000096.427999969572 35000000.009999990463 47699999.937999956310 22070416.004999998957 60259.780933280 2023-11-11T18:44:32.635443+00:00 20000096.424000021070 34999999.995999932289 47699999.907999992371 22070416.541000008583 60259.780944701 2023-11-11T18:44:33.622176+00:00 20000096.424999948591 35000000.005000002682 47700000.100999951363 22070416.463000059128 60259.780956484 2023-11-11T18:44:34.640198+00:00 20000096.428000088781 34999999.998999997973 47699999.990000009537 22070416.241999980062 60259.780967905 2023-11-11T18:44:35.626974+00:00 20000096.421999931335 34999999.998000003397 47700000.013000011444 22070416.429999951273 60259.780979507 2023-11-11T18:44:36.629374+00:00 20000096.427000049502 34999999.994000002742 47699999.976000070572 22070416.708000060171 60259.780991109 2023-11-11T18:44:37.631772+00:00 20000096.427999969572 34999999.982999980450 47700000.019999980927 22070416.343999978155 60259.781002711 2023-11-11T18:44:38.634177+00:00 20000096.422999981791 35000000.027000010014 47700000.056999921799 22070416.595999959856 60259.781014312 2023-11-11T18:44:39.636579+00:00 20000096.427000049502 34999999.971000023186 47699999.932000041008 22070416.598999980837 60259.781025839 2023-11-11T18:44:40.632470+00:00 20000096.424999948591 35000000.034999996424 47700000.000000000000 22070416.383000019938 60259.781037516 2023-11-11T18:44:41.641371+00:00 20000096.425000071526 34999999.981999963522 47700000.006999999285 22070416.374000068754 60259.781048861 2023-11-11T18:44:42.621639+00:00 20000096.428999900818 35000000.009000003338 47700000.027000002563 22070416.636999960989 60259.781060644 2023-11-11T18:44:43.639662+00:00 20000096.425000071526 35000000.015000052750 47699999.981999993324 22070416.363000001758 60259.781072065 2023-11-11T18:44:44.626445+00:00 20000096.424999948591 34999999.963999986649 47700000.011000007391 22070416.309000000358 60259.781083667 2023-11-11T18:44:45.628848+00:00 20000096.425000071526 35000000.009000003338 47699999.984000027180 22070416.304000008851 60259.781095269 2023-11-11T18:44:46.631248+00:00 20000096.426999930292 34999999.991999976337 47700000.027999997139 22070416.303999990225 60259.781106871 2023-11-11T18:44:47.633651+00:00 20000096.425000071526 35000000.017000019550 47699999.984999947250 22070416.610000010580 60259.781118473 2023-11-11T18:44:48.636048+00:00 20000096.424999948591 34999999.991999976337 47699999.988000042737 22070416.436000000685 60259.781129894 2023-11-11T18:44:49.622826+00:00 20000096.425999999046 34999999.984999947250 47699999.955999970436 22070416.075999978930 60259.781141676 2023-11-11T18:44:50.640851+00:00 20000096.423999998719 35000000.007000088692 47700000.051999993622 22070416.315000031143 60259.781153098 2023-11-11T18:44:51.627634+00:00 20000096.427999999374 35000000.031000018120 47700000.016000032425 22070416.489999979734 60259.781164699 2023-11-11T18:44:52.630033+00:00 20000096.425999999046 34999999.960999973118 47699999.970999963582 22070416.897000011057 60259.781176301 2023-11-11T18:44:53.632429+00:00 20000096.423000011593 35000000.016999959946 47700000.000000000000 22070416.692000001669 60259.781187903 2023-11-11T18:44:54.634828+00:00 20000096.425999999046 35000000.018000006676 47699999.996000051498 22070416.698000010103 60259.781199324 2023-11-11T18:44:55.621592+00:00 20000096.425999999046 34999999.983000040054 47700000.018000006676 22070416.581999961287 60259.781211107 2023-11-11T18:44:56.639611+00:00 20000096.427999999374 35000000.005000002682 47699999.972999930382 22070416.245999988168 60259.781222709 2023-11-11T18:44:57.642013+00:00 20000096.423999991268 34999999.970000028610 47699999.984000086784 22070416.525000039488 60259.781234129 2023-11-11T18:44:58.628790+00:00 20000096.426999989897 35000000.030999898911 47699999.972999930382 22070416.708999991417 60259.781245731 2023-11-11T18:44:59.631194+00:00 20000096.425000008196 35000000.022000066936 47700000.098000049591 22070416.637000020593 60259.781257333 2023-11-11T18:45:00.633581+00:00 20000096.427999999374 34999999.963999986649 47699999.950999982655 22070416.796000000089 60259.781268935 2023-11-11T18:45:01.635976+00:00 20000096.425999999046 35000000.011000037193 47700000.024000048637 22070416.654999971390 60259.781280356 2023-11-11T18:45:02.622751+00:00 20000096.422999981791 35000000.005999922752 47699999.928999997675 22070416.824999991804 60259.781292139 2023-11-11T18:45:03.640773+00:00 20000096.427000049502 34999999.998000033200 47700000.042999997735 22070416.977000001818 60259.781303559 2023-11-11T18:45:04.627551+00:00 20000096.426999989897 35000000.006999969482 47699999.993000023067 22070417.045000020415 60259.781315161 2023-11-11T18:45:05.629954+00:00 20000096.425000008196 35000000.009000003338 47699999.988999992609 22070417.052999969572 60259.781326763 2023-11-11T18:45:06.632360+00:00 20000096.424999948591 34999999.998999997973 47699999.993999987841 22070416.874000009149 60259.781338365 2023-11-11T18:45:07.634757+00:00 20000096.425999999046 34999999.984999999404 47699999.967000007629 22070416.703999999911 60259.781349967 2023-11-11T18:45:08.637159+00:00 20000096.427000049502 35000000.016000002623 47700000.060000002384 22070416.975000020117 60259.781361388 2023-11-11T18:45:09.623934+00:00 20000096.423999968916 34999999.979999989271 47700000.043999969959 22070417.028000000864 60259.781373171 2023-11-11T18:45:10.641955+00:00 20000096.428000029176 35000000.032000012696 47699999.951000027359 22070416.998999949545 60259.781384592 2023-11-11T18:45:11.628736+00:00 20000096.423999968916 34999999.978000022471 47700000.043999969959 22070416.955000039190 60259.781396193 2023-11-11T18:45:12.631137+00:00 20000096.424000021070 34999999.983000010252 47699999.937000043690 22070417.205000039190 60259.781407615 2023-11-11T18:45:13.617916+00:00 20000096.430999990553 35000000.023000001907 47699999.998999953270 22070417.304999951273 60259.781419397 2023-11-11T18:45:14.635938+00:00 20000096.421999990940 34999999.986999988556 47700000.057000041008 22070417.131000038236 60259.781430999 2023-11-11T18:45:15.638337+00:00 20000096.423999968916 34999999.992999970913 47700000.041000008583 22070416.982999920845 60259.781442421 2023-11-11T18:45:16.625114+00:00 20000096.428000088781 35000000.000000000000 47699999.962999939919 22070416.973000049591 60259.781454203 2023-11-11T18:45:17.643138+00:00 20000096.426999930292 35000000.004000008106 47699999.991000063717 22070417.409999970347 60259.781465624 2023-11-11T18:45:18.629916+00:00 20000096.425999999046 35000000.017000019550 47699999.983000040054 22070417.215000029653 60259.781477226 2023-11-11T18:45:19.632321+00:00 20000096.424000021070 34999999.981999993324 47699999.968999981880 22070417.013999938965 60259.781488752 2023-11-11T18:45:20.628218+00:00 20000096.424999948591 35000000.006999969482 47700000.074999928474 22070416.809000018984 60259.781500430 2023-11-11T18:45:21.637127+00:00 20000096.427000049502 34999999.990000009537 47699999.927000053227 22070416.957000020891 60259.781511775 2023-11-11T18:45:22.617402+00:00 20000096.424999948591 35000000.022000066936 47700000.082000017166 22070417.205999970436 60259.781523558 2023-11-11T18:45:23.635419+00:00 20000096.425000071526 34999999.960999973118 47699999.875999927521 22070417.235000010580 60259.781534979 2023-11-11T18:45:24.622203+00:00 20000096.425999999046 35000000.021999962628 47700000.026000022888 22070417.213000059128 60259.781546581 2023-11-11T18:45:25.624598+00:00 20000096.427999969572 35000000.009000062943 47700000.029000006616 22070417.355999950320 60259.781558364 2023-11-11T18:45:26.642621+00:00 20000096.424999948591 34999999.992999911308 47699999.987999990582 22070417.227000001818 60259.781569785 2023-11-11T18:45:27.629397+00:00 20000096.425000071526 35000000.016000032425 47700000.013000011444 22070417.512000080198 60259.781581386 2023-11-11T18:45:28.631795+00:00 20000096.424999948591 34999999.990000009537 47699999.993999987841 22070417.399999979883 60259.781592988 2023-11-11T18:45:29.634192+00:00 20000096.425000071526 35000000.009999990463 47700000.004000008106 22070417.250999931246 60259.781604590 2023-11-11T18:45:30.636588+00:00 20000096.425999999046 34999999.983000040054 47700000.036999970675 22070417.446000099182 60259.781616011 2023-11-11T18:45:31.623363+00:00 20000096.428999900818 35000000.029999971390 47700000.012000016868 22070417.329999998212 60259.781627613 2023-11-11T18:45:32.625765+00:00 20000096.424000021070 34999999.968000046909 47699999.933000028133 22070417.554000008851 60259.781639215 2023-11-11T18:45:33.628165+00:00 20000096.425999999046 35000000.003999948502 47700000.060000002384 22070417.546999998391 60259.781650817 2023-11-11T18:45:34.630575+00:00 20000096.425999999046 34999999.996999979019 47699999.944999992847 22070417.662000000477 60259.781662419 2023-11-11T18:45:35.632976+00:00 20000096.424000021070 35000000.001999966800 47700000.055000007153 22070417.249000001699 60259.781674020 2023-11-11T18:45:36.635374+00:00 20000096.427000049502 34999999.998999997973 47699999.914999961853 22070417.344000011683 60259.781685622 2023-11-11T18:45:37.637774+00:00 20000096.423999909312 34999999.994000002742 47700000.011000037193 22070417.380999978632 60259.781697043 2023-11-11T18:45:38.624556+00:00 20000096.429000020027 35000000.000000000000 47700000.046999931335 22070417.377000000328 60259.781708646 2023-11-11T18:45:39.626958+00:00 20000096.425000071526 35000000.008999988437 47699999.989000082016 22070417.291999999434 60259.781720247 2023-11-11T18:45:40.629358+00:00 20000096.424000021070 34999999.984000027180 47699999.968999981880 22070417.261999990791 60259.781731849 2023-11-11T18:45:41.631765+00:00 20000096.427999969572 35000000.034999996424 47700000.010999917984 22070417.307999998331 60259.781743451 2023-11-11T18:45:42.634163+00:00 20000096.424000021070 35000000.002999991179 47700000.055000066757 22070417.707000020891 60259.781755053 2023-11-11T18:45:43.636557+00:00 20000096.427999999374 34999999.966000020504 47699999.963999986649 22070417.763999998569 60259.781766654 2023-11-11T18:45:44.638954+00:00 20000096.423000000417 35000000.012999951839 47700000.026999950409 22070417.811999980360 60259.781778076 2023-11-11T18:45:45.625732+00:00 20000096.429000001401 34999999.982000052929 47699999.936000108719 22070417.743000030518 60259.781789677 2023-11-11T18:45:46.628131+00:00 20000096.423000011593 35000000.021999962628 47700000.027999997139 22070417.741000000387 60259.781801280 2023-11-11T18:45:47.630538+00:00 20000096.425999999046 35000000.008000023663 47699999.979999996722 22070417.717999991030 60259.781812881 2023-11-11T18:45:48.632942+00:00 20000096.425999999046 35000000.009000003338 47700000.034000001848 22070417.731000009924 60259.781824302 2023-11-11T18:45:49.619723+00:00 20000096.424999978393 34999999.981000013649 47700000.024999991059 22070417.952000018209 60259.781836085 2023-11-11T18:45:50.637742+00:00 20000096.427999999374 34999999.990999996662 47699999.999000012875 22070417.904999971390 60259.781847506 2023-11-11T18:45:51.624524+00:00 20000096.423000011593 35000000.024999983609 47699999.998000003397 22070418.014999989420 60259.781859108 2023-11-11T18:45:52.626920+00:00 20000096.425999999046 34999999.968999981880 47699999.981000013649 22070417.955000039190 60259.781870710 2023-11-11T18:45:53.629321+00:00 20000096.425999999046 34999999.988000042737 47699999.955999970436 22070417.993999961764 60259.781882312 2023-11-11T18:45:54.631725+00:00 20000096.427000019699 34999999.988999962807 47700000.049000017345 22070418.030000030994 60259.781893914 2023-11-11T18:45:55.634131+00:00 20000096.424999978393 35000000.026000022888 47699999.991999976337 22070417.772000011057 60259.781905334 2023-11-11T18:45:56.620903+00:00 20000096.427000019699 35000000.005000002682 47699999.988000042737 22070418.325999978930 60259.781917117 2023-11-11T18:45:57.638925+00:00 20000096.422999981791 34999999.994999997318 47699999.977999992669 22070418.371999979019 60259.781928538 2023-11-11T18:45:58.625691+00:00 20000096.428000029176 35000000.019000053406 47700000.020999968052 22070417.894000049680 60259.781940140 2023-11-11T18:45:59.628090+00:00 20000096.425999999046 34999999.997999906540 47700000.062999956310 22070417.918999910355 60259.781951742 2023-11-11T18:46:00.630490+00:00 20000096.427999969572 34999999.969000101089 47699999.957000017166 22070418.340000029653 60259.781963344 2023-11-11T18:46:01.632888+00:00 20000096.425999999046 35000000.018000006676 47699999.986000061035 22070418.376000050455 60259.781974946 2023-11-11T18:46:02.635295+00:00 20000096.421999990940 34999999.995999932289 47699999.975999951363 22070418.011999960989 60259.781986472 2023-11-11T18:46:03.631187+00:00 20000096.425999999046 35000000.021000027657 47700000.041000008583 22070417.996999979019 60259.781998149 2023-11-11T18:46:04.640087+00:00 20000096.427000049502 34999999.962999939919 47700000.021000027657 22070417.897999998182 60259.782009495 2023-11-11T18:46:05.620356+00:00 20000096.424999948591 35000000.013000011444 47699999.937999956310 22070417.975000020117 60259.782021278 2023-11-11T18:46:06.638377+00:00 20000096.428000029176 35000000.009999997914 47700000.019999980927 22070418.192999958992 60259.782032698 2023-11-11T18:46:07.625157+00:00 20000096.425000008196 34999999.978000000119 47699999.946000099182 22070417.608000040054 60259.782044300 2023-11-11T18:46:08.627560+00:00 20000096.425999999046 35000000.033000007272 47700000.076999902725 22070418.136000040919 60259.782055902 2023-11-11T18:46:09.629965+00:00 20000096.423999968916 34999999.983000002801 47699999.948000073433 22070418.304999951273 60259.782067504 2023-11-11T18:46:10.632364+00:00 20000096.425999999046 34999999.992000013590 47700000.065999999642 22070418.167999979109 60259.782079106 2023-11-11T18:46:11.634764+00:00 20000096.424999948591 35000000.034999996424 47699999.986000001431 22070418.041000008583 60259.782090527 2023-11-11T18:46:12.621542+00:00 20000096.428000088781 34999999.974999986589 47699999.931000009179 22070418.136999960989 60259.782102310 2023-11-11T18:46:13.639557+00:00 20000096.422999981791 34999999.996999979019 47700000.032000012696 22070418.048000101000 60259.782113731 2023-11-11T18:46:14.626330+00:00 20000096.427999969572 35000000.013000011444 47700000.003999978304 22070418.125999931246 60259.782125332 2023-11-11T18:46:15.628731+00:00 20000096.424000021070 34999999.986999988556 47699999.983999997377 22070418.358000040054 60259.782136934 2023-11-11T18:46:16.631127+00:00 20000096.427000049502 34999999.994999997318 47699999.980000019073 22070418.266999959946 60259.782148536 2023-11-11T18:46:17.633526+00:00 20000096.424999948591 35000000.009999990463 47700000.038999967277 22070418.078999999911 60259.782159957 2023-11-11T18:46:18.620305+00:00 20000096.425999999046 34999999.997000038624 47700000.016000032425 22070418.193000078201 60259.782171559 2023-11-11T18:46:19.622698+00:00 20000096.424999948591 35000000.006999969482 47700000.016999959946 22070418.220999959856 60259.782183341 2023-11-11T18:46:20.640683+00:00 20000096.425999999046 34999999.988000042737 47699999.975000016391 22070418.357999999076 60259.782194830 2023-11-11T18:46:21.633320+00:00 20000096.425999999046 35000000.002000026405 47699999.973000049591 22070418.738000001758 60259.782206358 2023-11-11T18:46:22.629348+00:00 20000096.425000071526 34999999.986999988556 47700000.003999948502 22070417.841000009328 60259.782217960 2023-11-11T18:46:23.631751+00:00 20000096.426999930292 35000000.009999990463 47700000.131999969482 22070418.583000000566 60259.782229562 2023-11-11T18:46:24.634152+00:00 20000096.424000021070 35000000.005999922752 47699999.883000023663 22070418.537000000477 60259.782240983 2023-11-11T18:46:25.620920+00:00 20000096.427999969572 35000000.017000079155 47700000.016999959946 22070418.412000000477 60259.782252765 2023-11-11T18:46:26.638943+00:00 20000096.425999999046 34999999.997999906540 47700000.040000081062 22070418.397999998182 60259.782264187 2023-11-11T18:46:27.625715+00:00 20000096.423000101000 34999999.986000061035 47699999.980000019073 22070418.622999999672 60259.782275788 2023-11-11T18:46:28.628114+00:00 20000096.427999969572 35000000.024000048637 47699999.978999972343 22070418.414999991655 60259.782287390 2023-11-11T18:46:29.630517+00:00 20000096.426999930292 34999999.974999897182 47700000.041999943554 22070418.647000011057 60259.782298992 2023-11-11T18:46:30.632918+00:00 20000096.423000101000 34999999.994000077248 47699999.992000102997 22070418.540999978781 60259.782310594 2023-11-11T18:46:31.635325+00:00 20000096.425999999046 35000000.027999997139 47699999.972000002861 22070418.861999988556 60259.782322121 2023-11-11T18:46:32.631222+00:00 20000096.426999930292 34999999.973999977112 47700000.001999996603 22070418.572000030428 60259.782333798 2023-11-11T18:46:33.640128+00:00 20000096.425999999046 35000000.006000041962 47700000.001999996603 22070418.291999999434 60259.782345144 2023-11-11T18:46:34.620403+00:00 20000096.425999999046 35000000.008999936283 47700000.032999992371 22070419.013999998569 60259.782356926 2023-11-11T18:46:35.638422+00:00 20000096.424000021070 35000000.003999948502 47699999.956000000238 22070418.676999989897 60259.782368347 2023-11-11T18:46:36.625199+00:00 20000096.424999948591 34999999.984000086784 47700000.030000001192 22070418.449000000954 60259.782379949 2023-11-11T18:46:37.627610+00:00 20000096.427000001073 35000000.001999996603 47699999.986999988556 22070418.730000019073 60259.782391551 2023-11-11T18:46:38.630009+00:00 20000096.423999998719 34999999.995999999344 47699999.980000019073 22070418.966000020504 60259.782403153 2023-11-11T18:46:39.632409+00:00 20000096.427000001073 34999999.986000001431 47700000.022000007331 22070418.797999981791 60259.782414755 2023-11-11T18:46:40.634806+00:00 20000096.427000001073 35000000.008000023663 47699999.957999996841 22070418.619000021368 60259.782426176 2023-11-11T18:46:41.621584+00:00 20000096.425000000745 35000000.010999977589 47700000.010999977589 22070418.873999949545 60259.782437958 2023-11-11T18:46:42.639603+00:00 20000096.425999999046 35000000.000000000000 47700000.063000023365 22070418.958000000566 60259.782449380 2023-11-11T18:46:43.626381+00:00 20000096.426999989897 35000000.017000019550 47699999.986000001431 22070418.673000041395 60259.782460982 2023-11-11T18:46:44.628789+00:00 20000096.424000021070 34999999.992999970913 47699999.952999949455 22070418.824000000954 60259.782472402 2023-11-11T18:46:45.615566+00:00 20000096.423999991268 34999999.981000013649 47700000.050000071526 22070418.620000001043 60259.782484185 2023-11-11T18:46:46.633582+00:00 20000096.427999999374 35000000.016000032425 47699999.945999979973 22070418.811999920756 60259.782495787 2023-11-11T18:46:47.635979+00:00 20000096.424999978393 35000000.009000003338 47700000.005000002682 22070418.900000099093 60259.782507208 2023-11-11T18:46:48.622757+00:00 20000096.425999999046 34999999.995999991894 47700000.047999978065 22070418.888999938965 60259.782518990 2023-11-11T18:46:49.640776+00:00 20000096.427999999374 34999999.972000002861 47699999.993000030518 22070419.248000029474 60259.782530412 2023-11-11T18:46:50.627554+00:00 20000096.425000008196 35000000.027000010014 47699999.954000003636 22070419.126000050455 60259.782542014 2023-11-11T18:46:51.629955+00:00 20000096.425999999046 35000000.009999930859 47700000.039999961853 22070418.814000010490 60259.782553615 2023-11-11T18:46:52.632357+00:00 20000096.422999981791 34999999.989000082016 47699999.988999962807 22070418.748999949545 60259.782565217 2023-11-11T18:46:53.634749+00:00 20000096.427000049502 34999999.991999976337 47700000.024000048637 22070419.228000041097 60259.782576638 2023-11-11T18:46:54.621524+00:00 20000096.425999999046 34999999.987999923527 47699999.978999972343 22070419.002999901772 60259.782588240 2023-11-11T18:46:55.623919+00:00 20000096.427999969572 35000000.031000018120 47699999.993000008166 22070418.513000011444 60259.782600022 2023-11-11T18:46:56.641939+00:00 20000096.425000008196 35000000.003000020981 47700000.127999991179 22070419.218000050634 60259.782611444 2023-11-11T18:46:57.628714+00:00 20000096.425000008196 34999999.983999967575 47699999.826000012457 22070419.309000018984 60259.782623045 2023-11-11T18:46:58.631117+00:00 20000096.426999989897 34999999.994000077248 47700000.018000006676 22070419.089999910444 60259.782634647 2023-11-11T18:46:59.633514+00:00 20000096.422999981791 34999999.998999953270 47699999.987999983132 22070418.986000061035 60259.782646249 2023-11-11T18:47:00.635906+00:00 20000096.425999999046 35000000.001000046730 47700000.059000022709 22070418.863999959081 60259.782657670 2023-11-11T18:47:01.622679+00:00 20000096.425000008196 35000000.000999927521 47699999.990999996662 22070419.139999989420 60259.782669272 2023-11-11T18:47:02.625076+00:00 20000096.426999989897 34999999.998000033200 47700000.004000008106 22070419.541000008583 60259.782680874 2023-11-11T18:47:03.627478+00:00 20000096.426000058651 35000000.006999969482 47699999.999000012875 22070419.251999970526 60259.782692476 2023-11-11T18:47:04.629891+00:00 20000096.425999999046 35000000.001000046730 47700000.011999957263 22070419.555000070482 60259.782704078 2023-11-11T18:47:05.632289+00:00 20000096.427999969572 34999999.990000009537 47699999.981000073254 22070419.802999969572 60259.782715679 2023-11-11T18:47:06.634686+00:00 20000096.422999981791 35000000.013000011444 47699999.980999946594 22070419.825000051409 60259.782727281 2023-11-11T18:47:07.637091+00:00 20000096.425999999046 34999999.983000040054 47699999.980999946594 22070419.945999979973 60259.782738702 2023-11-11T18:47:08.623864+00:00 20000096.425999999046 35000000.011999987066 47700000.010000109673 22070419.620000001043 60259.782750304 2023-11-11T18:47:09.626260+00:00 20000096.424999948591 35000000.000999987125 47699999.990999937057 22070419.927999999374 60259.782761906 2023-11-11T18:47:10.628661+00:00 20000096.425999999046 34999999.990000009537 47700000.042999982834 22070419.489999998361 60259.782773508 2023-11-11T18:47:11.631063+00:00 20000096.425000071526 35000000.012999996543 47700000.009000062943 22070419.359000001103 60259.782785034 2023-11-11T18:47:12.626953+00:00 20000096.425999999046 34999999.976000010967 47700000.013999938965 22070419.769999999553 60259.782796711 2023-11-11T18:47:13.635861+00:00 20000096.427999969572 35000000.009999990463 47699999.991000063717 22070419.500999998301 60259.782808313 2023-11-11T18:47:14.638261+00:00 20000096.424000021070 35000000.002999991179 47699999.947999946773 22070419.224000010639 60259.782819840 2023-11-11T18:47:15.634152+00:00 20000096.426999930292 34999999.990999996662 47700000.097000002861 22070419.549999978393 60259.782831517 2023-11-11T18:47:16.643055+00:00 20000096.426000118256 35000000.012000016868 47699999.911000013351 22070419.747000008821 60259.782842862 2023-11-11T18:47:17.623327+00:00 20000096.422999981791 35000000.005000002682 47699999.980999998748 22070419.896000001580 60259.782854646 2023-11-11T18:47:18.641348+00:00 20000096.427999969572 35000000.013999998569 47700000.058000013232 22070420.064000010490 60259.782866066 2023-11-11T18:47:19.628127+00:00 20000096.427000049502 34999999.967999987304 47699999.990999996662 22070420.081000000238 60259.782877668 2023-11-11T18:47:20.630523+00:00 20000096.424999948591 35000000.005999982357 47699999.951999992132 22070419.547000020742 60259.782889089 2023-11-11T18:47:21.617306+00:00 20000096.424000021070 34999999.980000019073 47699999.962999999523 22070419.522999998182 60259.782900872 2023-11-11T18:47:22.635321+00:00 20000096.425999999046 34999999.996000051498 47700000.021000027657 22070419.547999981791 60259.782912474 2023-11-11T18:47:23.637714+00:00 20000096.425999999046 35000000.031999953091 47700000.015999972820 22070419.828000009060 60259.782923894 2023-11-11T18:47:24.624491+00:00 20000096.424999948591 34999999.980999946594 47700000.055000007153 22070419.405999958515 60259.782935677 2023-11-11T18:47:25.642519+00:00 20000096.424000021070 35000000.005000002682 47700000.009999990463 22070419.498000029474 60259.782947098 2023-11-11T18:47:26.629298+00:00 20000096.427999969572 34999999.999000072479 47700000.048000037670 22070419.859000030905 60259.782958700 2023-11-11T18:47:27.631696+00:00 20000096.427000049502 35000000.003999948502 47699999.952999949455 22070419.915999948978 60259.782970121 2023-11-11T18:47:28.618475+00:00 20000096.421999931335 35000000.022000066936 47700000.031000018120 22070419.961000028998 60259.782981904 2023-11-11T18:47:29.636493+00:00 20000096.427000049502 34999999.982999920845 47699999.917999982834 22070419.836000028998 60259.782993325 2023-11-11T18:47:30.623270+00:00 20000096.425999999046 35000000.014000058174 47699999.960000038147 22070419.760999981314 60259.783004927 2023-11-11T18:47:31.625673+00:00 20000096.427000001073 34999999.998000033200 47700000.014999993145 22070419.519999980927 60259.783016710 2023-11-11T18:47:32.643696+00:00 20000096.423999998719 34999999.978999972343 47699999.990000009537 22070419.453000068665 60259.783028130 2023-11-11T18:47:33.630479+00:00 20000096.427000001073 35000000.006000041962 47700000.050999999046 22070419.717999938875 60259.783039732 2023-11-11T18:47:34.632874+00:00 20000096.427999999374 34999999.987999923527 47699999.973999977112 22070419.909000039101 60259.783051154 2023-11-11T18:47:35.619652+00:00 20000096.422999989241 35000000.041000008583 47700000.014999993145 22070419.827000018209 60259.783062936 2023-11-11T18:47:36.637669+00:00 20000096.427000001073 34999999.960999973118 47699999.999000072479 22070420.064000010490 60259.783074357 2023-11-11T18:47:37.624449+00:00 20000096.421999990940 35000000.012000076473 47700000.008999936283 22070419.853999968618 60259.783085959 2023-11-11T18:47:38.626845+00:00 20000096.427000019699 35000000.001000002027 47699999.965000033379 22070419.963999990374 60259.783097561 2023-11-11T18:47:39.629245+00:00 20000096.426999989897 35000000.009000003338 47700000.000000000000 22070419.842000011355 60259.783109162 2023-11-11T18:47:40.631648+00:00 20000096.430000010878 35000000.005000002682 47700000.031000003219 22070419.832000020891 60259.783120764 2023-11-11T18:47:41.634043+00:00 20000096.423000011593 34999999.979999996722 47700000.048000007868 22070420.018000010401 60259.783132185 2023-11-11T18:47:42.620819+00:00 20000096.425999999046 35000000.027999997139 47699999.989999987185 22070419.774999979883 60259.783143968 2023-11-11T18:47:43.638843+00:00 20000096.425999999046 34999999.983000010252 47699999.939000010490 22070420.186999920756 60259.783155389 2023-11-11T18:47:44.625619+00:00 20000096.422999981791 34999999.994999967515 47700000.039999991655 22070419.998000029474 60259.783166991 2023-11-11T18:47:45.628013+00:00 20000096.429000020027 35000000.020000010729 47699999.940999977291 22070420.439000010490 60259.783178593 2023-11-11T18:47:46.630412+00:00 20000096.422999981791 34999999.984000027180 47700000.092999987304 22070420.291000008583 60259.783190195 2023-11-11T18:47:47.632812+00:00 20000096.425999999046 34999999.977999992669 47699999.949000000954 22070420.417999979109 60259.783201615 2023-11-11T18:47:48.619584+00:00 20000096.430000010878 35000000.038999967277 47699999.998000033200 22070420.258000019938 60259.783213398 2023-11-11T18:47:49.637608+00:00 20000096.423000041395 34999999.971000023186 47699999.977999992669 22070420.528000000864 60259.783224819 2023-11-11T18:47:50.624382+00:00 20000096.424999948591 35000000.018000006676 47699999.980000019073 22070420.240000009537 60259.783236421 2023-11-11T18:47:51.626780+00:00 20000096.425999999046 34999999.981000013649 47699999.995999932289 22070420.147999998182 60259.783248023 2023-11-11T18:47:52.629181+00:00 20000096.424000021070 35000000.015999972820 47700000.015000097454 22070420.217000011355 60259.783259625 2023-11-11T18:47:53.631585+00:00 20000096.433000031859 35000000.013999998569 47700000.057999968529 22070420.526000019163 60259.783271227 2023-11-11T18:47:54.633985+00:00 20000096.420999940485 34999999.981000073254 47699999.983000040054 22070420.383999940008 60259.783282753 2023-11-11T18:47:55.629876+00:00 20000096.425000008196 34999999.978999972343 47700000.002999901772 22070420.218999978155 60259.783294430 2023-11-11T18:47:56.638776+00:00 20000096.425999999046 34999999.996999979019 47699999.996000051498 22070420.413000110537 60259.783305776 2023-11-11T18:47:57.619047+00:00 20000096.427000049502 35000000.031000018120 47699999.990000009537 22070420.296999998391 60259.783317558 2023-11-11T18:47:58.637066+00:00 20000096.424000021070 34999999.988999962807 47699999.995999932289 22070420.574999999255 60259.783328980 2023-11-11T18:47:59.623848+00:00 20000096.424999948591 35000000.029999971390 47700000.008000023663 22070420.546999998391 60259.783340582 2023-11-11T18:48:00.626242+00:00 20000096.427999969572 34999999.969000101089 47699999.962000012398 22070420.581999998540 60259.783352183 2023-11-11T18:48:01.628637+00:00 20000096.425000071526 35000000.012999892235 47700000.052999973297 22070420.327999990433 60259.783363785 2023-11-11T18:48:02.631040+00:00 20000096.426999930292 34999999.990000009537 47700000.052000001073 22070420.371000021696 60259.783375387 2023-11-11T18:48:03.633435+00:00 20000096.422999981791 34999999.996000051498 47699999.981999993324 22070420.929999981076 60259.783386808 2023-11-11T18:48:04.620210+00:00 20000096.425000071526 35000000.036999940872 47700000.006000012159 22070420.776000019163 60259.783398591 2023-11-11T18:48:05.638231+00:00 20000096.427999969572 34999999.979000091553 47699999.972000002861 22070420.831999991089 60259.783410012 2023-11-11T18:48:06.625009+00:00 20000096.427000049502 34999999.994999997318 47699999.988999992609 22070420.495000001043 60259.783421728 2023-11-11T18:48:07.637322+00:00 20000096.423999909312 34999999.991999976337 47699999.944000013173 22070420.673999991268 60259.783433154 2023-11-11T18:48:08.624529+00:00 20000096.425999999046 34999999.998999953270 47700000.034999966621 22070420.318000018597 60259.783444756 2023-11-11T18:48:09.626932+00:00 20000096.427000049502 34999999.994999997318 47700000.062000043690 22070420.417999979109 60259.783456358 2023-11-11T18:48:10.629336+00:00 20000096.424999948591 35000000.025999993086 47699999.941999971867 22070420.443000018597 60259.783467960 2023-11-11T18:48:11.631740+00:00 20000096.425999999046 34999999.990999996662 47699999.995999991894 22070420.518999990076 60259.783479562 2023-11-11T18:48:12.634138+00:00 20000096.425000071526 34999999.989000007510 47700000.004000008106 22070420.315999981016 60259.783490983 2023-11-11T18:48:13.620917+00:00 20000096.426999930292 35000000.000000000000 47699999.990999996662 22070420.619000021368 60259.783502765 2023-11-11T18:48:14.638931+00:00 20000096.429000020027 34999999.986999988556 47699999.978999972343 22070420.301999989897 60259.783514186 2023-11-11T18:48:15.625707+00:00 20000096.419000029564 35000000.006999999285 47699999.972000002861 22070420.587999999523 60259.783525788 2023-11-11T18:48:16.628103+00:00 20000096.429999951273 34999999.981999993324 47700000.098000049591 22070420.288999971002 60259.783537209 2023-11-11T18:48:17.614883+00:00 20000096.424000021070 35000000.004000008106 47699999.963999986649 22070420.618000030518 60259.783548992 2023-11-11T18:48:18.632902+00:00 20000096.424000021070 35000000.050999999046 47700000.087000012398 22070420.593999978155 60259.783560594 2023-11-11T18:48:19.635296+00:00 20000096.425999999046 34999999.954999983311 47699999.914999961853 22070420.238000039011 60259.783572015 2023-11-11T18:48:20.622072+00:00 20000096.425999999046 35000000.020000040531 47699999.999000072479 22070420.515999969095 60259.783583798 2023-11-11T18:48:21.640094+00:00 20000096.424999948591 35000000.011999957263 47699999.965999960899 22070420.779000040144 60259.783595218 2023-11-11T18:48:22.626867+00:00 20000096.428000088781 34999999.973000049591 47700000.088999986649 22070420.662999991328 60259.783606820 2023-11-11T18:48:23.629263+00:00 20000096.423999909312 35000000.005999982357 47699999.891000032425 22070420.613999959081 60259.783618241 2023-11-11T18:48:24.616040+00:00 20000096.425000000745 34999999.983999967575 47700000.006999969482 22070420.861000061035 60259.783630024 2023-11-11T18:48:25.634067+00:00 20000096.427999999374 35000000.032000057399 47699999.996999986470 22070421.025999899954 60259.783641445 2023-11-11T18:48:26.620836+00:00 20000096.425999999046 34999999.972999930382 47700000.038999997079 22070420.748000029474 60259.783653046 2023-11-11T18:48:27.623229+00:00 20000096.427999999374 35000000.006000041962 47700000.027000010014 22070420.878000020981 60259.783664829 2023-11-11T18:48:28.641254+00:00 20000096.422999989241 35000000.016000032425 47699999.928000003099 22070421.064999941736 60259.783676250 2023-11-11T18:48:29.628029+00:00 20000096.427999999374 34999999.992999911308 47700000.003999978304 22070420.734000090510 60259.783687852 2023-11-11T18:48:30.630435+00:00 20000096.425000008196 35000000.005000002682 47700000.032000012696 22070420.283999919891 60259.783699379 2023-11-11T18:48:31.626332+00:00 20000096.422999981791 35000000.005000002682 47699999.998000033200 22070420.656000021845 60259.783711056 2023-11-11T18:48:32.635239+00:00 20000096.427999999374 34999999.976999998093 47700000.035999946296 22070420.496000051498 60259.783722402 2023-11-11T18:48:33.615510+00:00 20000096.425000008196 34999999.991000063717 47699999.924000017345 22070421.243000030518 60259.783734184 2023-11-11T18:48:34.633525+00:00 20000096.423999991268 35000000.006000041962 47700000.088999986649 22070420.779999971390 60259.783745605 2023-11-11T18:48:35.620302+00:00 20000096.428999990225 35000000.023999929428 47700000.003000020981 22070420.884999990463 60259.783757207 2023-11-11T18:48:36.622698+00:00 20000096.425000008196 35000000.014999993145 47699999.924000017345 22070420.773999929428 60259.783768990 2023-11-11T18:48:37.640722+00:00 20000096.425000008196 34999999.974000096321 47700000.087000012398 22070420.917000059038 60259.783780411 2023-11-11T18:48:38.627503+00:00 20000096.423999968916 35000000.001999966800 47699999.979999899864 22070420.702999949455 60259.783792013 2023-11-11T18:48:39.629904+00:00 20000096.428000029176 35000000.006999969482 47699999.974000096321 22070420.981000069529 60259.783803615 2023-11-11T18:48:40.632299+00:00 20000096.421999990940 35000000.005999997258 47700000.049999952316 22070420.967000011355 60259.783815216 2023-11-11T18:48:41.634697+00:00 20000096.429000020027 35000000.010000012815 47699999.967000007629 22070421.151000019163 60259.783826637 2023-11-11T18:48:42.621469+00:00 20000096.425999999046 34999999.973999992013 47699999.978000037372 22070421.388999938965 60259.783838239 2023-11-11T18:48:43.623869+00:00 20000096.424999948591 35000000.016999997199 47699999.975999951363 22070421.166000008583 60259.783849841 2023-11-11T18:48:44.626270+00:00 20000096.428000029176 35000000.018000006676 47700000.113000042737 22070421.102000001818 60259.783861443 2023-11-11T18:48:45.628669+00:00 20000096.423999968916 34999999.979000002146 47699999.913999922574 22070421.024999979883 60259.783873045 2023-11-11T18:48:46.631065+00:00 20000096.423000041395 34999999.972999989986 47700000.010000109673 22070421.392000000924 60259.783884646 2023-11-11T18:48:47.633459+00:00 20000096.427999969572 35000000.047999978065 47700000.006999999285 22070421.664000000805 60259.783896248 2023-11-11T18:48:48.635862+00:00 20000096.427000049502 34999999.982000052929 47699999.998999997973 22070421.325999990106 60259.783907670 2023-11-11T18:48:49.622638+00:00 20000096.424999948591 34999999.988999962807 47699999.961000010371 22070420.852000009269 60259.783919271 2023-11-11T18:48:50.625034+00:00 20000096.425000008196 35000000.021000027657 47700000.097000002861 22070421.237999990582 60259.783930873 2023-11-11T18:48:51.627433+00:00 20000096.425999999046 34999999.986000001431 47699999.990999996662 22070421.361000001431 60259.783942475 2023-11-11T18:48:52.629830+00:00 20000096.424999948591 34999999.993999958038 47699999.955999970436 22070421.546000000089 60259.783953896 2023-11-11T18:48:53.616607+00:00 20000096.427000049502 34999999.994000017643 47700000.049000017345 22070421.518000010401 60259.783965678 2023-11-11T18:48:54.634629+00:00 20000096.425999999046 35000000.004000008106 47699999.977999992669 22070420.960999999195 60259.783977280 2023-11-11T18:48:55.637030+00:00 20000096.424999948591 34999999.993999958038 47699999.932000041008 22070421.699999991804 60259.783988702 2023-11-11T18:48:56.623812+00:00 20000096.425000071526 35000000.018000006676 47700000.045999936759 22070421.450000021607 60259.784000304 2023-11-11T18:48:57.626211+00:00 20000096.427000049502 34999999.980000019073 47699999.980000019073 22070421.734000001103 60259.784011905 2023-11-11T18:48:58.628612+00:00 20000096.424999948591 35000000.003000020981 47699999.985000006855 22070421.523999989033 60259.784023507 2023-11-11T18:48:59.631017+00:00 20000096.424000021070 34999999.996999979019 47699999.924000017345 22070421.869000021368 60259.784034928 2023-11-11T18:49:00.617784+00:00 20000096.425999999046 34999999.996999979019 47700000.031000018120 22070421.333000000566 60259.784046710 2023-11-11T18:49:01.635802+00:00 20000096.426999930292 35000000.011000037193 47700000.061999917030 22070421.799999948591 60259.784058132 2023-11-11T18:49:02.622578+00:00 20000096.427000049502 34999999.996000051498 47700000.006000041962 22070421.713000059128 60259.784069734 2023-11-11T18:49:03.624974+00:00 20000096.427000049502 35000000.016999959946 47700000.036000013351 22070421.887999951839 60259.784081516 2023-11-11T18:49:04.642990+00:00 20000096.422999981791 34999999.988999962807 47699999.963999986649 22070421.984000030905 60259.784092937 2023-11-11T18:49:05.629769+00:00 20000096.425999999046 35000000.004000067711 47699999.996000051498 22070421.661000009626 60259.784104539 2023-11-11T18:49:06.632170+00:00 20000096.425999999046 34999999.993999958038 47699999.985999941826 22070421.578999999911 60259.784115960 2023-11-11T18:49:07.618942+00:00 20000096.424999948591 35000000.008999936283 47700000.047999978065 22070421.723999980837 60259.784127743 2023-11-11T18:49:08.636963+00:00 20000096.427999969572 34999999.996000051498 47700000.000000000000 22070421.723999980837 60259.784139164 2023-11-11T18:49:09.623736+00:00 20000096.425000071526 34999999.986999988556 47699999.968000046909 22070421.491000059992 60259.784150765 2023-11-11T18:49:10.626134+00:00 20000096.426999930292 35000000.009999990463 47699999.987000003457 22070421.666999939829 60259.784162367 2023-11-11T18:49:11.628534+00:00 20000096.424000021070 35000000.009999997914 47700000.032999992371 22070421.634000059217 60259.784173969 2023-11-11T18:49:12.630940+00:00 20000096.427000049502 34999999.996000006795 47699999.964999988675 22070421.439000010490 60259.784185571 2023-11-11T18:49:13.633340+00:00 20000096.424000021070 34999999.978000000119 47699999.997000008821 22070421.800999999046 60259.784197098 2023-11-11T18:49:14.629238+00:00 20000096.427999969572 34999999.996999979019 47699999.976999998093 22070421.745000001043 60259.784208775 2023-11-11T18:49:15.638147+00:00 20000096.424000021070 35000000.007000029087 47699999.987000018358 22070422.083999991417 60259.784220120 2023-11-11T18:49:16.618415+00:00 20000096.426999930292 35000000.008999973536 47700000.048999972641 22070421.893000010401 60259.784231903 2023-11-11T18:49:17.636433+00:00 20000096.425000071526 34999999.998000003397 47699999.959000051022 22070421.839999910444 60259.784243324 2023-11-11T18:49:18.623216+00:00 20000096.425000000745 35000000.031000018120 47700000.111999988556 22070422.262000080198 60259.784254926 2023-11-11T18:49:19.625620+00:00 20000096.427999999374 34999999.984000027180 47699999.926999993622 22070422.569999929518 60259.784266528 2023-11-11T18:49:20.628016+00:00 20000096.422000009567 34999999.977999992669 47700000.043999969959 22070422.143000010401 60259.784278130 2023-11-11T18:49:21.630418+00:00 20000096.427999988198 35000000.016999959946 47699999.947000026703 22070422.119000080973 60259.784289732 2023-11-11T18:49:22.632814+00:00 20000096.425999999046 34999999.965000033379 47700000.064000010490 22070422.414999961853 60259.784301152 2023-11-11T18:49:23.619589+00:00 20000096.426000010222 35000000.038999967277 47699999.932999968529 22070422.062000039965 60259.784312936 2023-11-11T18:49:24.637608+00:00 20000096.425000000745 34999999.986000001431 47700000.064000010490 22070421.488999959081 60259.784324356 2023-11-11T18:49:25.624383+00:00 20000096.424999978393 34999999.994999997318 47699999.881999969482 22070421.883000019938 60259.784335958 2023-11-11T18:49:26.626783+00:00 20000096.427000019699 35000000.008000023663 47700000.047000050545 22070422.342000011355 60259.784347560 2023-11-11T18:49:27.629184+00:00 20000096.423999991268 34999999.993999958038 47700000.034999966621 22070422.010999921709 60259.784359162 2023-11-11T18:49:28.631582+00:00 20000096.427000019699 35000000.016000032425 47700000.032999992371 22070421.970000028610 60259.784370583 2023-11-11T18:49:29.618354+00:00 20000096.426999989897 35000000.009000062943 47699999.973000049591 22070421.986999988556 60259.784382185 2023-11-11T18:49:30.620748+00:00 20000096.425000008196 34999999.983999967575 47699999.985999941826 22070422.216000080109 60259.784393967 2023-11-11T18:49:31.638764+00:00 20000096.425999999046 34999999.983999967575 47700000.031000018120 22070422.089999910444 60259.784405388 2023-11-11T18:49:32.625538+00:00 20000096.425999999046 35000000.003999948502 47699999.939000010490 22070422.623000029474 60259.784416990 2023-11-11T18:49:33.627939+00:00 20000096.425000008196 35000000.013000011444 47700000.055999986827 22070422.278000000864 60259.784428592 2023-11-11T18:49:34.630344+00:00 20000096.424999948591 34999999.990000009537 47699999.950000002980 22070422.436999998987 60259.784440194 2023-11-11T18:49:35.632744+00:00 20000096.427000049502 35000000.025000102818 47700000.078000009060 22070422.370999999344 60259.784451615 2023-11-11T18:49:36.619518+00:00 20000096.426999989897 34999999.986999988556 47699999.947999976575 22070422.098000001162 60259.784463397 2023-11-11T18:49:37.637536+00:00 20000096.421000000089 34999999.980999946594 47700000.003000020981 22070422.351999990642 60259.784474819 2023-11-11T18:49:38.624316+00:00 20000096.427999969572 35000000.001999966800 47700000.013999998569 22070422.149000000209 60259.784486420 2023-11-11T18:49:39.626716+00:00 20000096.427000049502 34999999.996999979019 47700000.005000002682 22070422.136000011116 60259.784498022 2023-11-11T18:49:40.629116+00:00 20000096.425999999046 35000000.027000069618 47699999.981999993324 22070422.660999979824 60259.784509624 2023-11-11T18:49:41.631517+00:00 20000096.426999989897 34999999.980999998748 47699999.922999978065 22070422.607000019401 60259.784521226 2023-11-11T18:49:42.633915+00:00 20000096.423999968916 35000000.031999997795 47700000.059000022709 22070422.410000000149 60259.784532647 2023-11-11T18:49:43.620690+00:00 20000096.427000049502 34999999.993000000715 47700000.037999987602 22070422.462999999523 60259.784544430 2023-11-11T18:49:44.638710+00:00 20000096.422999981791 34999999.972000002861 47699999.971000082791 22070422.028000000864 60259.784555851 2023-11-11T18:49:45.625487+00:00 20000096.425999999046 35000000.000000000000 47699999.976999998093 22070422.949999991804 60259.784567534 2023-11-11T18:49:46.634962+00:00 20000096.427000049502 34999999.994999997318 47700000.033999919891 22070423.026000019163 60259.784578974 2023-11-11T18:49:47.623381+00:00 20000096.424999948591 35000000.004000008106 47700000.014999993145 22070422.581999961287 60259.784590576 2023-11-11T18:49:48.625782+00:00 20000096.425999999046 34999999.986999988556 47699999.968999981880 22070422.057000041008 60259.784602178 2023-11-11T18:49:49.628187+00:00 20000096.424000021070 35000000.005000002682 47700000.024000048637 22070422.706999961287 60259.784613780 2023-11-11T18:49:50.630590+00:00 20000096.426999930292 35000000.015999972820 47699999.927999973297 22070422.587999999523 60259.784625382 2023-11-11T18:49:51.632983+00:00 20000096.425999999046 35000000.012000016868 47700000.059000022709 22070422.469000041485 60259.784636803 2023-11-11T18:49:52.619761+00:00 20000096.425000071526 34999999.994000017643 47700000.042000062764 22070422.291000008583 60259.784648586 2023-11-11T18:49:53.637784+00:00 20000096.426999930292 34999999.987999983132 47699999.954000003636 22070422.270999971777 60259.784660006 2023-11-11T18:49:54.624564+00:00 20000096.427000049502 35000000.018000006676 47700000.029999971390 22070422.028000000864 60259.784671608 2023-11-11T18:49:55.626970+00:00 20000096.424999948591 34999999.973999977112 47700000.016000002623 22070422.315000001341 60259.784683030 2023-11-11T18:49:56.613752+00:00 20000096.424000021070 35000000.014999993145 47699999.967999987304 22070422.449000000954 60259.784694812 2023-11-11T18:49:57.631777+00:00 20000096.427999969572 34999999.981999993324 47699999.990000009537 22070422.243000030518 60259.784706233 2023-11-11T18:49:58.618558+00:00 20000096.424000021070 35000000.022000066936 47700000.030000001192 22070422.362999979407 60259.784717835 2023-11-11T18:49:59.620959+00:00 20000096.427000049502 35000000.005000002682 47699999.962999999523 22070422.504999998957 60259.784729618 2023-11-11T18:50:00.638980+00:00 20000096.424999948591 35000000.003000020981 47700000.009999990463 22070422.814000010490 60259.784741039 2023-11-11T18:50:01.625761+00:00 20000096.427000049502 34999999.995999932289 47699999.986000001431 22070422.429000020027 60259.784752641 2023-11-11T18:50:02.628160+00:00 20000096.424000021070 35000000.001999966800 47700000.066999971867 22070422.330999970436 60259.784764243 2023-11-11T18:50:03.630565+00:00 20000096.424999948591 34999999.993000030518 47699999.911000013351 22070422.583000060171 60259.784775845 2023-11-11T18:50:04.632970+00:00 20000096.427999969572 35000000.004000067711 47700000.008000023663 22070422.932999968529 60259.784787266 2023-11-11T18:50:05.619745+00:00 20000096.422000050545 35000000.010999917984 47699999.986999988556 22070422.460999969393 60259.784798868 2023-11-11T18:50:06.622150+00:00 20000096.427999969572 34999999.984000086784 47700000.029999971390 22070422.389999989420 60259.784810469 2023-11-11T18:50:07.624545+00:00 20000096.427999969572 35000000.007999897003 47699999.980000019073 22070422.641000028700 60259.784822071 2023-11-11T18:50:08.626942+00:00 20000096.427000049502 35000000.001000046730 47700000.024999983609 22070422.830999970436 60259.784833673 2023-11-11T18:50:09.629353+00:00 20000096.424000021070 34999999.993999958038 47699999.916000008583 22070422.973000049591 60259.784845275 2023-11-11T18:50:10.631754+00:00 20000096.424999948591 35000000.020000100136 47700000.058000087738 22070422.783999919891 60259.784856877 2023-11-11T18:50:11.634155+00:00 20000096.425000071526 34999999.983999967575 47700000.011999957263 22070423.057000041008 60259.784868298 2023-11-11T18:50:12.620933+00:00 20000096.427000001073 35000000.013999998569 47700000.080999970436 22070422.947000030428 60259.784879900 2023-11-11T18:50:13.623336+00:00 20000096.423999991268 34999999.979000009596 47699999.954000003636 22070422.832000020891 60259.784891502 2023-11-11T18:50:14.625735+00:00 20000096.427000008523 34999999.980999991298 47699999.901000022888 22070423.358999971300 60259.784903103 2023-11-11T18:50:15.628136+00:00 20000096.427999988198 35000000.016999989748 47700000.064000010490 22070422.986000061035 60259.784914524 2023-11-11T18:50:16.614912+00:00 20000096.422000009567 35000000.015000022948 47700000.047999978065 22070423.032999988645 60259.784926307 2023-11-11T18:50:17.632939+00:00 20000096.426000010222 34999999.986999988556 47699999.996000051498 22070422.957999940962 60259.784937909 2023-11-11T18:50:18.635334+00:00 20000096.428999990225 35000000.005000002682 47699999.990000002086 22070422.861000061035 60259.784949330 2023-11-11T18:50:19.622109+00:00 20000096.423000011593 34999999.989000022411 47699999.979999989271 22070422.953999999911 60259.784960932 2023-11-11T18:50:20.624511+00:00 20000096.425999999046 35000000.010999977589 47700000.012000016868 22070423.031999949366 60259.784972534 2023-11-11T18:50:21.626911+00:00 20000096.424999978393 34999999.981999993324 47700000.037000000477 22070423.087000008672 60259.784984136 2023-11-11T18:50:22.629315+00:00 20000096.427000019699 35000000.005000002682 47699999.937000006437 22070423.016999959946 60259.784995662 2023-11-11T18:50:23.625210+00:00 20000096.428999990225 35000000.020000040531 47699999.933999963105 22070423.135999999940 60259.785007339 2023-11-11T18:50:24.634128+00:00 20000096.419999990612 34999999.992999970913 47700000.069000013173 22070423.574000000954 60259.785018685 2023-11-11T18:50:25.614403+00:00 20000096.429000020027 35000000.005000002682 47700000.017000019550 22070423.436000000685 60259.785030468 2023-11-11T18:50:26.632424+00:00 20000096.425000008196 35000000.002000026405 47699999.976999998093 22070423.412000000477 60259.785042145 2023-11-11T18:50:27.641329+00:00 20000096.424999948591 34999999.998999953270 47700000.082999996841 22070423.375999998301 60259.785053491 2023-11-11T18:50:28.621608+00:00 20000096.425999999046 34999999.975000016391 47699999.879000008106 22070423.375999998301 60259.785065274 2023-11-11T18:50:29.639630+00:00 20000096.424000021070 35000000.009999990463 47700000.067999958992 22070423.247000008821 60259.785076695 2023-11-11T18:50:30.626415+00:00 20000096.426999989897 35000000.019999980927 47699999.976000070572 22070422.963999990374 60259.785088297 2023-11-11T18:50:31.628817+00:00 20000096.425000008196 34999999.983000040054 47700000.042999982834 22070423.090999990702 60259.785099718 2023-11-11T18:50:32.615598+00:00 20000096.428000029176 35000000.018000006676 47699999.993000030518 22070423.186000019312 60259.785111500 2023-11-11T18:50:33.633615+00:00 20000096.426999989897 34999999.967999942601 47700000.000999927521 22070423.097999989986 60259.785122921 2023-11-11T18:50:34.620389+00:00 20000096.422999981791 35000000.041000008583 47699999.935000061989 22070423.531000021845 60259.785134523 2023-11-11T18:50:35.622789+00:00 20000096.429000020027 34999999.994000077248 47700000.080999970436 22070423.476000010967 60259.785146305 2023-11-11T18:50:36.640804+00:00 20000096.422999981791 34999999.976999998093 47699999.934000022709 22070423.415999948978 60259.785157727 2023-11-11T18:50:37.627587+00:00 20000096.429000020027 34999999.982999920845 47700000.003000020981 22070423.888999998569 60259.785169329 2023-11-11T18:50:38.629988+00:00 20000096.422999981791 35000000.038000106812 47700000.001999966800 22070423.873000029474 60259.785180749 2023-11-11T18:50:39.616767+00:00 20000096.424000021070 34999999.996999979019 47700000.046999931335 22070423.765999969095 60259.785192532 2023-11-11T18:50:40.634782+00:00 20000096.425999999046 35000000.028999917209 47700000.011999987066 22070423.805000010878 60259.785203953 2023-11-11T18:50:41.621556+00:00 20000096.427000049502 34999999.979000091553 47699999.966000013053 22070423.744000021368 60259.785215555 2023-11-11T18:50:42.623956+00:00 20000096.424999948591 34999999.967999942601 47699999.967999987304 22070423.578000009060 60259.785227157 2023-11-11T18:50:43.626359+00:00 20000096.425999999046 35000000.009000003338 47700000.071999996901 22070423.478999968618 60259.785238759 2023-11-11T18:50:44.628760+00:00 20000096.427000049502 34999999.984999999404 47700000.009000003338 22070423.641000028700 60259.785250361 2023-11-11T18:50:45.631164+00:00 20000096.425999999046 35000000.030000001192 47699999.938999980688 22070423.671000000089 60259.785261782 2023-11-11T18:50:46.617943+00:00 20000096.424999948591 34999999.983999997377 47699999.942000031471 22070423.675000008196 60259.785273565 2023-11-11T18:50:47.635964+00:00 20000096.424000021070 34999999.981999993324 47700000.087000012398 22070424.018999930471 60259.785284985 2023-11-11T18:50:48.622742+00:00 20000096.427999969572 35000000.025000013411 47699999.951999962330 22070423.955000039190 60259.785296587 2023-11-11T18:50:49.625146+00:00 20000096.422999981791 34999999.992000013590 47700000.031000018120 22070423.787999991328 60259.785308189 2023-11-11T18:50:50.627549+00:00 20000096.429000020027 35000000.015999972820 47699999.949000000954 22070424.162999991328 60259.785319791 2023-11-11T18:50:51.629951+00:00 20000096.424999948591 34999999.990000009537 47700000.079000003636 22070423.738000039011 60259.785331212 2023-11-11T18:50:52.616732+00:00 20000096.425000071526 34999999.994999997318 47699999.952000021935 22070423.832000020891 60259.785342995 2023-11-11T18:50:53.634751+00:00 20000096.430999990553 35000000.018999986351 47700000.056999921799 22070423.903000000864 60259.785354597 2023-11-11T18:50:54.637155+00:00 20000096.419000029564 34999999.958999991417 47699999.952000021935 22070423.914999961853 60259.785366018 2023-11-11T18:50:55.623934+00:00 20000096.426999930292 35000000.023999989033 47699999.958000056446 22070423.873000029474 60259.785377620 2023-11-11T18:50:56.626334+00:00 20000096.425999999046 35000000.007000029087 47700000.064000010490 22070423.578999999911 60259.785389221 2023-11-11T18:50:57.628730+00:00 20000096.425000071526 34999999.984999947250 47700000.010999917984 22070423.721999999136 60259.785400823 2023-11-11T18:50:58.631129+00:00 20000096.425999999046 35000000.018000006676 47699999.999000072479 22070424.161999940872 60259.785412244 2023-11-11T18:50:59.617907+00:00 20000096.423999909312 34999999.999000072479 47699999.935999989510 22070423.718000050634 60259.785424027 2023-11-11T18:51:00.635931+00:00 20000096.428000088781 34999999.988999962807 47700000.034999966621 22070423.651999950409 60259.785435448 2023-11-11T18:51:01.622704+00:00 20000096.425999999046 34999999.993000030518 47699999.963000059128 22070423.764000058174 60259.785447050 2023-11-11T18:51:02.625104+00:00 20000096.425999999046 35000000.010999917984 47700000.020999908447 22070423.852999929339 60259.785458651 2023-11-11T18:51:03.627503+00:00 20000096.423999909312 35000000.007000088692 47700000.003000013530 22070423.620000001043 60259.785470254 2023-11-11T18:51:04.629903+00:00 20000096.425999999046 34999999.993999958038 47699999.972000002861 22070423.569000009447 60259.785481855 2023-11-11T18:51:05.632306+00:00 20000096.429999999702 34999999.975000016391 47700000.082999996841 22070423.674000021070 60259.785493382 2023-11-11T18:51:06.628205+00:00 20000096.423999998719 35000000.032999992371 47699999.957999967039 22070423.876000050455 60259.785505059 2023-11-11T18:51:07.637112+00:00 20000096.425999999046 34999999.978999972343 47699999.977999992669 22070423.911000009626 60259.785516405 2023-11-11T18:51:08.617388+00:00 20000096.425000000745 35000000.014999993145 47700000.061000049114 22070423.572999950498 60259.785528188 2023-11-11T18:51:09.635410+00:00 20000096.425999999046 34999999.972000002861 47699999.902999997139 22070423.560000058264 60259.785539608 2023-11-11T18:51:10.622191+00:00 20000096.425000000745 35000000.016000032425 47700000.053999960423 22070423.980999950320 60259.785551211 2023-11-11T18:51:11.624596+00:00 20000096.426999989897 34999999.995999932289 47700000.000000000000 22070423.990000009537 60259.785562812 2023-11-11T18:51:12.627000+00:00 20000096.426000028849 35000000.005000106990 47699999.981000013649 22070423.864999998361 60259.785574414 2023-11-11T18:51:13.629409+00:00 20000096.422999981791 35000000.011999987066 47699999.963000059128 22070424.177999999374 60259.785586016 2023-11-11T18:51:14.631805+00:00 20000096.427999999374 34999999.975000001490 47700000.080999970436 22070424.360999990255 60259.785597437 2023-11-11T18:51:15.618575+00:00 20000096.421999990940 35000000.040000006557 47699999.924000017345 22070423.984000001103 60259.785609220 2023-11-11T18:51:16.636597+00:00 20000096.430000010878 34999999.986000001431 47700000.037999987602 22070424.555000010878 60259.785620641 2023-11-11T18:51:17.623374+00:00 20000096.423999991268 34999999.998999983072 47700000.039999961853 22070424.539000000805 60259.785632242 2023-11-11T18:51:18.625770+00:00 20000096.426000028849 35000000.006999999285 47699999.947000026703 22070424.506999999285 60259.785643664 2023-11-11T18:51:19.612553+00:00 20000096.423999968916 34999999.981000013649 47700000.095999963582 22070424.336999978870 60259.785655446 2023-11-11T18:51:20.630577+00:00 20000096.428000029176 35000000.012000016868 47699999.950000047684 22070424.258999999613 60259.785667048 2023-11-11T18:51:21.632975+00:00 20000096.425000008196 34999999.988999962807 47700000.057999968529 22070424.376000020653 60259.785678470 2023-11-11T18:51:22.619759+00:00 20000096.425999999046 34999999.978000037372 47699999.916000008583 22070424.533999979496 60259.785690252 2023-11-11T18:51:23.637778+00:00 20000096.425999999046 35000000.031999953091 47700000.042999982834 22070424.465999990702 60259.785701673 2023-11-11T18:51:24.624554+00:00 20000096.426999989897 34999999.998000033200 47699999.912999987602 22070424.402000010014 60259.785713275 2023-11-11T18:51:25.626953+00:00 20000096.422999981791 35000000.021000027657 47700000.079000011086 22070424.182000041008 60259.785724877 2023-11-11T18:51:26.629358+00:00 20000096.428000029176 34999999.991999976337 47699999.978999987245 22070424.593999978155 60259.785736479 2023-11-11T18:51:27.631757+00:00 20000096.426999989897 34999999.978999972343 47700000.001000016928 22070424.584999978542 60259.785747900 2023-11-11T18:51:28.618539+00:00 20000096.425000008196 35000000.014000058174 47700000.000000000000 22070424.287999991328 60259.785759502 2023-11-11T18:51:29.620938+00:00 20000096.423999968916 34999999.994999997318 47699999.969999998808 22070424.180999990553 60259.785771284 2023-11-11T18:51:30.638959+00:00 20000096.428000029176 34999999.995999932289 47700000.031000018120 22070424.842000011355 60259.785782716 2023-11-11T18:51:31.626695+00:00 20000096.422999981791 35000000.001000046730 47700000.017999947071 22070424.545000020415 60259.785794381 2023-11-11T18:51:32.634485+00:00 20000096.427000049502 34999999.988999962807 47699999.970000028610 22070424.403000000864 60259.785805802 2023-11-11T18:51:33.621305+00:00 20000096.426999930292 35000000.027000069618 47699999.991999976337 22070424.477999988943 60259.785817404 2023-11-11T18:51:34.623711+00:00 20000096.422999981791 34999999.958999991417 47699999.990999996662 22070424.512000020593 60259.785829006 2023-11-11T18:51:35.626116+00:00 20000096.430000070482 35000000.032999992371 47699999.990000009537 22070424.425999939442 60259.785840608 2023-11-11T18:51:36.628511+00:00 20000096.424000021070 34999999.980999946594 47699999.983000040054 22070424.312000039965 60259.785852029 2023-11-11T18:51:37.615295+00:00 20000096.425999999046 35000000.003000020981 47700000.001999966800 22070424.596999999136 60259.785863812 2023-11-11T18:51:38.633320+00:00 20000096.424999948591 34999999.996999979019 47700000.036000013351 22070424.602000001818 60259.785875414 2023-11-11T18:51:39.635722+00:00 20000096.424000021070 34999999.993999958038 47700000.075999982655 22070424.249000068754 60259.785886834 2023-11-11T18:51:40.622499+00:00 20000096.426999930292 35000000.025000102818 47699999.986000061035 22070424.875999931246 60259.785898436 2023-11-11T18:51:41.624894+00:00 20000096.425000071526 34999999.993999958038 47699999.935999989510 22070424.835000038147 60259.785910038 2023-11-11T18:51:42.627293+00:00 20000096.425999999046 34999999.976999998093 47700000.018000006676 22070424.404999971390 60259.785921640 2023-11-11T18:51:43.629695+00:00 20000096.427000049502 35000000.026000022888 47700000.024999983609 22070424.491000059992 60259.785933061 2023-11-11T18:51:44.616466+00:00 20000096.425999999046 34999999.976999998093 47699999.929000020027 22070424.986999988556 60259.785944844 2023-11-11T18:51:45.634491+00:00 20000096.424999948591 35000000.020000003278 47700000.012999892235 22070424.855999950320 60259.785956264 2023-11-11T18:51:46.621268+00:00 20000096.424000021070 34999999.990999996662 47699999.994999997318 22070424.758000019938 60259.785967866 2023-11-11T18:51:47.623665+00:00 20000096.427999969572 34999999.990000009537 47700000.004000067711 22070424.550999999046 60259.785979468 2023-11-11T18:51:48.626066+00:00 20000096.422999981791 35000000.033999979496 47700000.012999996543 22070425.022999998182 60259.785991070 2023-11-11T18:51:49.628466+00:00 20000096.430000070482 34999999.974000006914 47700000.027000010014 22070424.565999981016 60259.786002672 2023-11-11T18:51:50.630868+00:00 20000096.422999981791 35000000.000000000000 47699999.995999991894 22070424.740000009537 60259.786014199 2023-11-11T18:51:51.626768+00:00 20000096.427999969572 35000000.014000028372 47700000.011000007391 22070425.095000028610 60259.786025876 2023-11-11T18:51:52.635679+00:00 20000096.424000021070 35000000.005000002682 47699999.962999999523 22070424.781999949366 60259.786037222 2023-11-11T18:51:53.615952+00:00 20000096.424999948591 35000000.004000008106 47700000.005999982357 22070424.823000069708 60259.786049004 2023-11-11T18:51:54.633973+00:00 20000096.427999969572 35000000.012999951839 47700000.030000030994 22070425.084999918938 60259.786060425 2023-11-11T18:51:55.620755+00:00 20000096.423000101000 34999999.966000020504 47700000.044999957085 22070424.828000068665 60259.786072027 2023-11-11T18:51:56.623153+00:00 20000096.425999999046 35000000.026000022888 47699999.969000041485 22070424.738999959081 60259.786083810 2023-11-11T18:51:57.641174+00:00 20000096.424999948591 34999999.967000007629 47699999.926999993622 22070424.776000019163 60259.786095231 2023-11-11T18:51:58.627961+00:00 20000096.427999969572 34999999.997999973595 47700000.018000006676 22070424.718999978155 60259.786106833 2023-11-11T18:51:59.630362+00:00 20000096.425000000745 35000000.037000060081 47700000.057000041008 22070424.748000029474 60259.786118254 2023-11-11T18:52:00.617139+00:00 20000096.427000001073 34999999.983999967575 47699999.980999946594 22070424.688999999315 60259.786130037 2023-11-11T18:52:01.635160+00:00 20000096.423999998719 34999999.985000006855 47700000.026000022888 22070425.197000000626 60259.786141458 2023-11-11T18:52:02.621937+00:00 20000096.423999991268 35000000.021999962628 47699999.998999953270 22070424.804000008851 60259.786153059 2023-11-11T18:52:03.624337+00:00 20000096.427999999374 34999999.973999977112 47699999.932000041008 22070425.119999989867 60259.786164661 2023-11-11T18:52:04.626742+00:00 20000096.425999999046 34999999.991000063717 47700000.018000006676 22070425.564000010490 60259.786176263 2023-11-11T18:52:05.629142+00:00 20000096.425999999046 35000000.026999950409 47700000.001999966800 22070425.684999998659 60259.786187865 2023-11-11T18:52:06.631538+00:00 20000096.423999991268 34999999.996000051498 47700000.036000013351 22070425.187999989837 60259.786199286 2023-11-11T18:52:07.618309+00:00 20000096.425999999046 35000000.008999936283 47699999.950000047684 22070425.136000011116 60259.786211069 2023-11-11T18:52:08.636330+00:00 20000096.427999999374 34999999.996999979019 47700000.041999943554 22070425.256999999285 60259.786222490 2023-11-11T18:52:09.623110+00:00 20000096.422000020742 35000000.011000037193 47699999.927999973297 22070425.234000001103 60259.786234092 2023-11-11T18:52:10.625510+00:00 20000096.428999990225 34999999.963999986649 47699999.986000001431 22070425.183999989182 60259.786245693 2023-11-11T18:52:11.627908+00:00 20000096.425999999046 35000000.013000011444 47700000.113000012934 22070425.101000010967 60259.786257295 2023-11-11T18:52:12.630312+00:00 20000096.424000021070 34999999.999000072479 47699999.925000011921 22070424.966000020504 60259.786268716 2023-11-11T18:52:13.617091+00:00 20000096.427999969572 34999999.998999953270 47700000.044999986887 22070425.361000001431 60259.786280318 2023-11-11T18:52:14.619494+00:00 20000096.424000021070 35000000.001999966800 47699999.984999977052 22070425.251999970526 60259.786291920 2023-11-11T18:52:15.621893+00:00 20000096.426999989897 34999999.994000002742 47700000.002000026405 22070425.391000028700 60259.786303522 2023-11-11T18:52:16.624294+00:00 20000096.425000008196 35000000.013999998569 47700000.000000000000 22070424.965999960899 60259.786315124 2023-11-11T18:52:17.626694+00:00 20000096.428999960423 34999999.988999992609 47700000.012999951839 22070425.051999989897 60259.786326726 2023-11-11T18:52:18.629094+00:00 20000096.423000041395 34999999.981000013649 47699999.938000023365 22070425.390000049025 60259.786338327 2023-11-11T18:52:19.631498+00:00 20000096.423999968916 35000000.013999998569 47700000.053000032902 22070425.219999969006 60259.786349749 2023-11-11T18:52:20.618279+00:00 20000096.428000029176 35000000.016000002623 47699999.998999953270 22070424.818000018597 60259.786361351 2023-11-11T18:52:21.620680+00:00 20000096.427999969572 35000000.010999977589 47700000.024999983609 22070425.032000008970 60259.786372952 2023-11-11T18:52:22.623076+00:00 20000096.424000021070 34999999.973000049591 47699999.975000016391 22070425.328000009060 60259.786384554 2023-11-11T18:52:23.625476+00:00 20000096.425000008196 34999999.994999952614 47700000.024000048637 22070425.057999968529 60259.786395975 2023-11-11T18:52:24.612249+00:00 20000096.424999948591 35000000.029000036418 47699999.962000012398 22070425.219999969006 60259.786407758 2023-11-11T18:52:25.630279+00:00 20000096.425999999046 34999999.991999976337 47700000.020999908447 22070425.234000090510 60259.786419360 2023-11-11T18:52:26.632680+00:00 20000096.427000049502 34999999.990000009537 47700000.068000078201 22070425.099999900907 60259.786430781 2023-11-11T18:52:27.619459+00:00 20000096.422999981791 35000000.009000003338 47699999.912999987602 22070425.578000068665 60259.786442563 2023-11-11T18:52:28.637484+00:00 20000096.427000049502 35000000.000999987125 47699999.976999998093 22070425.521000031382 60259.786453985 2023-11-11T18:52:29.624260+00:00 20000096.428999900818 35000000.003000020981 47700000.050999999046 22070425.569999929518 60259.786465586 2023-11-11T18:52:30.626655+00:00 20000096.424000021070 34999999.978999972343 47699999.986999988556 22070425.376000050455 60259.786477113 2023-11-11T18:52:31.622546+00:00 20000096.425999999046 35000000.009000062943 47700000.026999950409 22070425.666000008583 60259.786488790 2023-11-11T18:52:32.631452+00:00 20000096.427000049502 35000000.005000002682 47699999.952000021935 22070425.634999990463 60259.786500136 2023-11-11T18:52:33.611728+00:00 20000096.422999981791 35000000.019999980927 47700000.046999998391 22070425.597999930382 60259.786511919 2023-11-11T18:52:34.629755+00:00 20000096.424999948591 34999999.990999937057 47699999.927000023425 22070425.652000069618 60259.786523595 2023-11-11T18:52:35.638662+00:00 20000096.424000021070 34999999.986999988556 47700000.023999989033 22070425.174000021070 60259.786534941 2023-11-11T18:52:36.618933+00:00 20000096.427999969572 34999999.991000063717 47700000.000000000000 22070425.643999930471 60259.786546724 2023-11-11T18:52:37.636956+00:00 20000096.428000088781 35000000.044999957085 47699999.982999980450 22070425.509999990463 60259.786558145 2023-11-11T18:52:38.623733+00:00 20000096.423999909312 34999999.986999988556 47699999.998000033200 22070425.287000060081 60259.786569747 2023-11-11T18:52:39.626136+00:00 20000096.423000101000 34999999.974000096321 47700000.038999967277 22070425.541000008583 60259.786581168 2023-11-11T18:52:40.612921+00:00 20000096.428999900818 35000000.003999948502 47699999.990999996662 22070425.319999929518 60259.786592951 2023-11-11T18:52:41.630943+00:00 20000096.424000021070 34999999.990999937057 47700000.026000022888 22070425.592000011355 60259.786604372 2023-11-11T18:52:42.617713+00:00 20000096.425999999046 34999999.994999997318 47699999.963999986649 22070425.768000010401 60259.786615973 2023-11-11T18:52:43.620105+00:00 20000096.427000049502 35000000.020000100136 47700000.050000011921 22070425.942000031471 60259.786627756 2023-11-11T18:52:44.638122+00:00 20000096.425999999046 35000000.018000006676 47699999.950000047684 22070425.626999970526 60259.786639177 2023-11-11T18:52:45.624900+00:00 20000096.424000021070 34999999.989000000060 47700000.010999917984 22070425.845000028610 60259.786650779 2023-11-11T18:52:46.627304+00:00 20000096.425999999046 34999999.966999992728 47699999.991000063717 22070425.858999971300 60259.786662200 2023-11-11T18:52:47.614079+00:00 20000096.424999948591 34999999.994999997318 47699999.939000010490 22070425.921000000089 60259.786673983 2023-11-11T18:52:48.632100+00:00 20000096.425999999046 35000000.037999987602 47700000.085999973118 22070425.881999969482 60259.786685403 2023-11-11T18:52:49.618870+00:00 20000096.425999999046 34999999.990000009537 47699999.990000009537 22070426.092999998480 60259.786697005 2023-11-11T18:52:50.621270+00:00 20000096.425999999046 34999999.994000017643 47699999.996000051498 22070425.642999999225 60259.786708607 2023-11-11T18:52:51.623671+00:00 20000096.427999969572 34999999.996999979019 47700000.018999926746 22070425.717999991030 60259.786720209 2023-11-11T18:52:52.626067+00:00 20000096.423000101000 35000000.005000032485 47700000.011000037193 22070425.925000008196 60259.786731811 2023-11-11T18:52:53.628467+00:00 20000096.425999999046 35000000.010999977589 47700000.003000020981 22070425.822999998927 60259.786743413 2023-11-11T18:52:54.630873+00:00 20000096.427000001073 34999999.986000001431 47699999.913999922574 22070426.199999999255 60259.786755015 2023-11-11T18:52:55.633280+00:00 20000096.425000000745 34999999.994999997318 47700000.027999997139 22070425.972999989986 60259.786766436 2023-11-11T18:52:56.620058+00:00 20000096.427999999374 35000000.013000011444 47699999.997000001371 22070426.252999991179 60259.786778037 2023-11-11T18:52:57.622453+00:00 20000096.423999991268 34999999.986999988556 47700000.000000000000 22070426.228999998420 60259.786789639 2023-11-11T18:52:58.624851+00:00 20000096.425000008196 35000000.027999997139 47700000.072999976575 22070426.335999999195 60259.786801241 2023-11-11T18:52:59.627247+00:00 20000096.424999978393 34999999.995999991894 47699999.950000017881 22070425.750000000000 60259.786812662 2023-11-11T18:53:00.614016+00:00 20000096.425000008196 34999999.973999977112 47699999.976999998093 22070426.131000038236 60259.786824445 2023-11-11T18:53:01.632043+00:00 20000096.430999990553 35000000.016000032425 47700000.035000033677 22070426.555999990553 60259.786836047 2023-11-11T18:53:02.634445+00:00 20000096.423000011593 34999999.973000049591 47699999.986000001431 22070426.024999979883 60259.786847468 2023-11-11T18:53:03.621221+00:00 20000096.425999999046 35000000.023999929428 47700000.013999998569 22070426.083000000566 60259.786859070 2023-11-11T18:53:04.623621+00:00 20000096.425000008196 35000000.024999983609 47699999.947999946773 22070425.855000019073 60259.786870671 2023-11-11T18:53:05.626020+00:00 20000096.426999989897 34999999.980000019073 47700000.014999993145 22070426.280999958515 60259.786882273 2023-11-11T18:53:06.628420+00:00 20000096.424000021070 35000000.004000067711 47700000.024999983609 22070426.220000028610 60259.786893695 2023-11-11T18:53:07.615197+00:00 20000096.427999969572 34999999.976999998093 47699999.994000077248 22070426.821999970824 60259.786905477 2023-11-11T18:53:08.633227+00:00 20000096.424000021070 35000000.000000000000 47699999.998999953270 22070426.777000010014 60259.786916898 2023-11-11T18:53:09.620007+00:00 20000096.427999969572 35000000.025999903679 47700000.005000002682 22070426.383999999613 60259.786928500 2023-11-11T18:53:10.622411+00:00 20000096.426999989897 34999999.994999997318 47700000.037999987602 22070426.674000021070 60259.786940102 2023-11-11T18:53:11.624810+00:00 20000096.421000000089 35000000.003000020981 47699999.943000078201 22070426.846999999136 60259.786951704 2023-11-11T18:53:12.627217+00:00 20000096.428000029176 34999999.980000019073 47700000.043999910355 22070426.643999930471 60259.786963306 2023-11-11T18:53:13.629620+00:00 20000096.425999999046 35000000.011999957263 47699999.957000017166 22070426.339000109583 60259.786974832 2023-11-11T18:53:14.625520+00:00 20000096.425999999046 34999999.989000082016 47699999.978000037372 22070426.700999978930 60259.786986509 2023-11-11T18:53:15.634431+00:00 20000096.425000008196 34999999.981999993324 47700000.018999926746 22070426.529999971390 60259.786997856 2023-11-11T18:53:16.614709+00:00 20000096.424999948591 35000000.039999999106 47700000.069000013173 22070426.488000039011 60259.787009638 2023-11-11T18:53:17.632730+00:00 20000096.425000008196 34999999.978000007570 47699999.924000017345 22070426.384999990463 60259.787021108 2023-11-11T18:53:18.623761+00:00 20000096.424999948591 35000000.016999989748 47699999.998000003397 22070426.373999949545 60259.787032650 2023-11-11T18:53:19.620925+00:00 20000096.428000088781 34999999.979000002146 47700000.041000008583 22070426.695000048727 60259.787044432 2023-11-11T18:53:20.638938+00:00 20000096.426999930292 35000000.030999988317 47699999.989999979734 22070426.518000010401 60259.787055853 2023-11-11T18:53:21.625716+00:00 20000096.422999981791 34999999.980000019073 47700000.008000023663 22070426.212000008672 60259.787067455 2023-11-11T18:53:22.628119+00:00 20000096.428000088781 35000000.000000000000 47699999.994999967515 22070426.758999940008 60259.787078876 2023-11-11T18:53:23.614901+00:00 20000096.424999948591 35000000.009000003338 47699999.967000007629 22070426.761999960989 60259.787090659 2023-11-11T18:53:24.632923+00:00 20000096.424000021070 34999999.971000023186 47699999.995999991894 22070426.603000041097 60259.787102080 2023-11-11T18:53:25.619702+00:00 20000096.432999968529 35000000.049999952316 47700000.049000017345 22070426.447999950498 60259.787113682 2023-11-11T18:53:26.622103+00:00 20000096.421000000089 34999999.974000036716 47700000.017000019550 22070426.629999998957 60259.787125283 2023-11-11T18:53:27.624473+00:00 20000096.425000071526 35000000.016999959946 47700000.010999977589 22070426.735000010580 60259.787136885 2023-11-11T18:53:28.626868+00:00 20000096.426999930292 34999999.982000052929 47699999.983000040054 22070426.772000070661 60259.787148487 2023-11-11T18:53:29.629268+00:00 20000096.425000071526 35000000.017999947071 47700000.023000001907 22070426.334999918938 60259.787159908 2023-11-11T18:53:30.616051+00:00 20000096.424999948591 34999999.966000020504 47700000.000999927521 22070426.476000070572 60259.787171691 2023-11-11T18:53:31.634071+00:00 20000096.425999999046 35000000.008000023663 47699999.981000073254 22070426.677999969572 60259.787183112 2023-11-11T18:53:32.620850+00:00 20000096.425999999046 34999999.994999997318 47699999.924000017345 22070426.437999960035 60259.787194713 2023-11-11T18:53:33.623248+00:00 20000096.424999948591 35000000.026999950409 47700000.015999913216 22070426.215000029653 60259.787206315 2023-11-11T18:53:34.625647+00:00 20000096.424000021070 34999999.989000082016 47700000.052999973297 22070426.817999958992 60259.787217917 2023-11-11T18:53:35.628043+00:00 20000096.425999999046 34999999.972000002861 47699999.990000009537 22070426.493000030518 60259.787229338 2023-11-11T18:53:36.614820+00:00 20000096.427000049502 35000000.024999983609 47700000.035000093281 22070426.567000031471 60259.787241121 2023-11-11T18:53:37.632851+00:00 20000096.427999969572 35000000.000999927521 47699999.957999937236 22070426.911000009626 60259.787252542 2023-11-11T18:53:38.619630+00:00 20000096.424999948591 34999999.981999993324 47699999.955000042915 22070427.168999999762 60259.787264144 2023-11-11T18:53:39.622023+00:00 20000096.427000049502 35000000.021000027657 47700000.059999942780 22070426.749000001699 60259.787275746 2023-11-11T18:53:40.624422+00:00 20000096.422999981791 34999999.986000061035 47700000.079999998212 22070427.149000000209 60259.787287347 2023-11-11T18:53:41.626812+00:00 20000096.425999999046 34999999.988999962807 47699999.930999986827 22070426.966000009328 60259.787298949 2023-11-11T18:53:42.629213+00:00 20000096.424000021070 35000000.029000036418 47699999.944000020623 22070426.861999999732 60259.787310476 2023-11-11T18:53:43.625110+00:00 20000096.427000049502 34999999.987999923527 47699999.959999978542 22070426.817999999970 60259.787322153 2023-11-11T18:53:44.634023+00:00 20000096.423999909312 35000000.007000088692 47700000.075000017881 22070426.555999990553 60259.787333499 2023-11-11T18:53:45.614299+00:00 20000096.429000020027 34999999.997999906540 47700000.007999986410 22070426.296000000089 60259.787345281 2023-11-11T18:53:46.632319+00:00 20000096.425000000745 34999999.973000049591 47699999.959999978542 22070426.914000000805 60259.787356703 2023-11-11T18:53:47.619095+00:00 20000096.425000000745 35000000.005999997258 47700000.005000002682 22070427.199999991804 60259.787368304 2023-11-11T18:53:48.621492+00:00 20000096.425999999046 35000000.020000003278 47700000.063000023365 22070426.360000010580 60259.787379906 2023-11-11T18:53:49.623890+00:00 20000096.426000010222 35000000.013999998569 47699999.929000020027 22070426.948000010103 60259.787391508 2023-11-11T18:53:50.626296+00:00 20000096.425000000745 34999999.998000003397 47700000.013000011444 22070426.864999949932 60259.787403110 2023-11-11T18:53:51.628698+00:00 20000096.427000001073 34999999.996000021696 47699999.967000007629 22070426.770000040531 60259.787414531 2023-11-11T18:53:52.615476+00:00 20000096.427000001073 34999999.982999980450 47700000.054999947548 22070426.950999978930 60259.787426313 2023-11-11T18:53:53.633497+00:00 20000096.424999978393 35000000.026999980211 47700000.006000041962 22070427.059000018984 60259.787437735 2023-11-11T18:53:54.620273+00:00 20000096.425000008196 34999999.971000023186 47700000.054000020027 22070427.267000019550 60259.787449337 2023-11-11T18:53:55.622670+00:00 20000096.425000008196 35000000.002000026405 47699999.954000003636 22070427.102999988943 60259.787460757 2023-11-11T18:53:56.609451+00:00 20000096.426999989897 35000000.026999950409 47699999.960999973118 22070426.934999998659 60259.787472540 2023-11-11T18:53:57.627471+00:00 20000096.425999999046 34999999.976000010967 47699999.983999967575 22070427.314000010490 60259.787484142 2023-11-11T18:53:58.629872+00:00 20000096.425999999046 34999999.978000037372 47699999.978999972343 22070427.090999960899 60259.787495563 2023-11-11T18:53:59.616651+00:00 20000096.426999989897 35000000.025999963284 47699999.987000107765 22070427.301999989897 60259.787507346 2023-11-11T18:54:00.634664+00:00 20000096.423000041395 34999999.981999993324 47700000.121999979019 22070427.748000029474 60259.787518767 2023-11-11T18:54:01.621444+00:00 20000096.426999989897 35000000.048999972641 47699999.998000033200 22070427.610000010580 60259.787530369 2023-11-11T18:54:02.623840+00:00 20000096.426999989897 34999999.961000077426 47699999.962999939919 22070427.309999939054 60259.787541789 2023-11-11T18:54:03.610618+00:00 20000096.425000008196 34999999.997999906540 47699999.934000000358 22070427.647999998182 60259.787553572 2023-11-11T18:54:04.628640+00:00 20000096.424000021070 35000000.012000076473 47699999.979999996722 22070427.493000030518 60259.787564993 2023-11-11T18:54:05.615421+00:00 20000096.424999948591 34999999.987999923527 47700000.016999989748 22070427.583000060171 60259.787576595 2023-11-11T18:54:06.617823+00:00 20000096.425000008196 35000000.004000067711 47700000.060000002384 22070427.497999910265 60259.787588378 2023-11-11T18:54:07.635843+00:00 20000096.428000029176 35000000.018999926746 47700000.019999980927 22070427.267000079155 60259.787599799 2023-11-11T18:54:08.622617+00:00 20000096.424999948591 34999999.989000082016 47699999.925999999046 22070427.985000010580 60259.787611401 2023-11-11T18:54:09.625021+00:00 20000096.427000049502 35000000.018999926746 47700000.033000051975 22070427.304999951273 60259.787623003 2023-11-11T18:54:10.627420+00:00 20000096.425999999046 34999999.981000073254 47700000.017999947071 22070427.429999951273 60259.787634605 2023-11-11T18:54:11.629830+00:00 20000096.424999948591 35000000.016999959946 47699999.996000051498 22070427.825000051409 60259.787646025 2023-11-11T18:54:12.616606+00:00 20000096.425999999046 34999999.965000033379 47700000.000000000000 22070428.021000031382 60259.787657627 2023-11-11T18:54:13.619007+00:00 20000096.425000071526 35000000.024999983609 47700000.007999956608 22070427.740999940783 60259.787669229 2023-11-11T18:54:14.621410+00:00 20000096.424999948591 34999999.985000006855 47700000.003000020981 22070427.629999998957 60259.787680831 2023-11-11T18:54:15.623805+00:00 20000096.427000049502 35000000.001000046730 47699999.947000026703 22070427.659000039101 60259.787692433 2023-11-11T18:54:16.626207+00:00 20000096.424999948591 35000000.016999959946 47700000.085999973118 22070427.605999950320 60259.787704035 2023-11-11T18:54:17.628602+00:00 20000096.424999948591 34999999.994999997318 47699999.985000006855 22070427.517000079155 60259.787715637 2023-11-11T18:54:18.631002+00:00 20000096.427000049502 34999999.978000007570 47699999.955000042915 22070427.778000000864 60259.787727057 2023-11-11T18:54:19.617777+00:00 20000096.427999969572 35000000.040999993682 47700000.011999957263 22070427.577000018209 60259.787738659 2023-11-11T18:54:20.620179+00:00 20000096.425000071526 34999999.975000008941 47700000.034999966621 22070427.907999988645 60259.787750261 2023-11-11T18:54:21.622578+00:00 20000096.424999948591 35000000.000000000000 47699999.975000016391 22070427.835999969393 60259.787761863 2023-11-11T18:54:22.624971+00:00 20000096.422999981791 34999999.998000003397 47700000.014999993145 22070428.141999959946 60259.787773389 2023-11-11T18:54:23.620862+00:00 20000096.425999999046 34999999.993000000715 47700000.006000041962 22070427.514000058174 60259.787785067 2023-11-11T18:54:24.629768+00:00 20000096.429000020027 35000000.015000022948 47699999.957000017166 22070427.852999929339 60259.787796669 2023-11-11T18:54:25.632174+00:00 20000096.422999981791 34999999.979999959469 47699999.927000001073 22070428.122000098228 60259.787808195 2023-11-11T18:54:26.628071+00:00 20000096.427000049502 35000000.015000052750 47700000.073999993503 22070427.528999999166 60259.787819797 2023-11-11T18:54:27.630468+00:00 20000096.427000049502 34999999.995999991894 47700000.002000018954 22070427.703000009060 60259.787831218 2023-11-11T18:54:28.617245+00:00 20000096.425999999046 34999999.995999991894 47699999.968999981880 22070428.421999990940 60259.787842820 2023-11-11T18:54:29.619646+00:00 20000096.422999981791 34999999.995999991894 47700000.066000007093 22070427.932999998331 60259.787854422 2023-11-11T18:54:30.622049+00:00 20000096.425999999046 35000000.012000016868 47699999.976999968290 22070427.890999998897 60259.787866024 2023-11-11T18:54:31.624449+00:00 20000096.425999999046 35000000.007999956608 47699999.999000012875 22070428.177999999374 60259.787877445 2023-11-11T18:54:32.611228+00:00 20000096.426999930292 34999999.985000066459 47700000.005000002682 22070428.039000000805 60259.787889227 2023-11-11T18:54:33.629249+00:00 20000096.425999999046 35000000.029999971390 47700000.017000019550 22070427.937999989837 60259.787900829 2023-11-11T18:54:34.631654+00:00 20000096.427000049502 34999999.980999946594 47699999.963999986649 22070427.583000000566 60259.787912250 2023-11-11T18:54:35.618433+00:00 20000096.422999981791 34999999.999000072479 47700000.013999998569 22070428.083000000566 60259.787924033 2023-11-11T18:54:36.636453+00:00 20000096.429000020027 35000000.001999966800 47700000.085000038147 22070427.681999981403 60259.787935454 2023-11-11T18:54:37.623225+00:00 20000096.422999981791 34999999.972999930382 47699999.888999938965 22070427.817000001669 60259.787947056 2023-11-11T18:54:38.625632+00:00 20000096.427999969572 35000000.042000062764 47700000.101999998093 22070427.838000029325 60259.787958477 2023-11-11T18:54:39.612414+00:00 20000096.421000000089 34999999.994999997318 47699999.973000049591 22070427.890999969095 60259.787970260 2023-11-11T18:54:40.630436+00:00 20000096.429000001401 34999999.972000002861 47699999.988000042737 22070428.123000029474 60259.787981681 2023-11-11T18:54:41.617214+00:00 20000096.423000000417 35000000.031999953091 47699999.952999949455 22070427.939000010490 60259.787993283 2023-11-11T18:54:42.619616+00:00 20000096.427999999374 35000000.004000067711 47700000.024000048637 22070427.947999950498 60259.788005065 2023-11-11T18:54:43.637635+00:00 20000096.427000001073 34999999.982999920845 47699999.973999977112 22070428.132000029087 60259.788016486 2023-11-11T18:54:44.624411+00:00 20000096.425000000745 34999999.997000098228 47700000.010999917984 22070428.511999960989 60259.788028088 2023-11-11T18:54:45.626810+00:00 20000096.427000001073 34999999.992999911308 47700000.011000037193 22070428.087999999523 60259.788039509 2023-11-11T18:54:46.613598+00:00 20000096.423999991268 35000000.004000067711 47700000.045000076294 22070428.359000030905 60259.788051292 2023-11-11T18:54:47.631626+00:00 20000096.421999990940 34999999.998000033200 47699999.935999989510 22070428.186999980360 60259.788062713 2023-11-11T18:54:48.618404+00:00 20000096.430000010878 35000000.012000001967 47700000.045999996364 22070428.323000010103 60259.788074315 2023-11-11T18:54:49.620799+00:00 20000096.423000011593 34999999.996999986470 47699999.883000001311 22070428.408999979496 60259.788085917 2023-11-11T18:54:50.623201+00:00 20000096.426999989897 35000000.000000000000 47700000.067999988794 22070428.022000070661 60259.788097518 2023-11-11T18:54:51.625606+00:00 20000096.430000010878 34999999.992000013590 47700000.011999987066 22070428.195999979973 60259.788109120 2023-11-11T18:54:52.628004+00:00 20000096.423000011593 35000000.013999998569 47700000.067000031471 22070428.258000019938 60259.788120542 2023-11-11T18:54:53.614784+00:00 20000096.425999999046 35000000.005000002682 47699999.950999982655 22070427.758999940008 60259.788132324 2023-11-11T18:54:54.632809+00:00 20000096.425000008196 34999999.956999987364 47699999.954999983311 22070428.327000018209 60259.788143745 2023-11-11T18:54:55.619573+00:00 20000096.426999989897 35000000.026000022888 47700000.006000041962 22070427.911000009626 60259.788155347 2023-11-11T18:54:56.621965+00:00 20000096.421999990940 34999999.996999979019 47700000.056999981403 22070428.325999978930 60259.788166949 2023-11-11T18:54:57.624362+00:00 20000096.430000010878 34999999.982999980450 47699999.981000013649 22070428.080999970436 60259.788178551 2023-11-11T18:54:58.626756+00:00 20000096.424000021070 35000000.018000006676 47700000.002999961376 22070428.346999999136 60259.788189971 2023-11-11T18:54:59.613531+00:00 20000096.424999948591 34999999.981999993324 47700000.040000081062 22070428.269000049680 60259.788201573 2023-11-11T18:55:00.615935+00:00 20000096.428000029176 35000000.007000029087 47699999.908999919891 22070428.253999948502 60259.788213356 2023-11-11T18:55:01.633968+00:00 20000096.425000008196 34999999.994999997318 47700000.022000066936 22070428.444000009447 60259.788224777 2023-11-11T18:55:02.620746+00:00 20000096.424999948591 35000000.005999982357 47700000.020999908447 22070427.680000070482 60259.788236379 2023-11-11T18:55:03.623146+00:00 20000096.427000049502 35000000.047000050545 47700000.030000090599 22070428.509999990463 60259.788247981 2023-11-11T18:55:04.625546+00:00 20000096.425999999046 34999999.954999923706 47699999.932999968529 22070428.406000021845 60259.788259583 2023-11-11T18:55:05.627949+00:00 20000096.423999968916 35000000.031000018120 47700000.008000023663 22070428.735999941826 60259.788271110 2023-11-11T18:55:06.623843+00:00 20000096.432000041008 34999999.978999972343 47700000.055999986827 22070428.797999981791 60259.788282700 2023-11-11T18:55:07.625283+00:00 20000096.421999931335 35000000.006000041962 47699999.975999951363 22070428.623000029474 60259.788294191 2023-11-11T18:55:08.618086+00:00 20000096.423000101000 34999999.991999976337 47699999.983000040054 22070428.937000039965 60259.788305745 2023-11-11T18:55:09.616372+00:00 20000096.425999999046 35000000.004000067711 47700000.034000039101 22070428.936999920756 60259.788317528 2023-11-11T18:55:10.634395+00:00 20000096.423999909312 34999999.997999906540 47699999.981000013649 22070428.797000050545 60259.788328949 2023-11-11T18:55:11.621173+00:00 20000096.428000088781 35000000.002000093460 47699999.989999987185 22070428.718999978155 60259.788340551 2023-11-11T18:55:12.623575+00:00 20000096.424999948591 35000000.023000001907 47699999.928000018001 22070429.221999999136 60259.788352152 2023-11-11T18:55:13.625986+00:00 20000096.427000049502 34999999.975999951363 47700000.053999990225 22070428.537999991328 60259.788363754 2023-11-11T18:55:14.628382+00:00 20000096.425999999046 34999999.983000040054 47700000.023000001907 22070428.736999988556 60259.788375176 2023-11-11T18:55:15.615166+00:00 20000096.423999909312 35000000.014999993145 47699999.945999979973 22070429.059000000358 60259.788386778 2023-11-11T18:55:16.617563+00:00 20000096.427000049502 35000000.000999927521 47700000.049000017345 22070428.817999999970 60259.788398379 2023-11-11T18:55:17.619961+00:00 20000096.427000049502 34999999.968000046909 47699999.983999967575 22070428.518000010401 60259.788409981 2023-11-11T18:55:18.622363+00:00 20000096.423999909312 35000000.029000036418 47700000.040000021458 22070428.727000001818 60259.788421583 2023-11-11T18:55:19.624759+00:00 20000096.425999999046 34999999.986000001431 47699999.975000016391 22070428.833000000566 60259.788433185 2023-11-11T18:55:20.627167+00:00 20000096.425999999046 35000000.000999987125 47699999.981999933720 22070428.620000001043 60259.788444787 2023-11-11T18:55:21.629570+00:00 20000096.424000021070 35000000.016000017524 47700000.025000102818 22070428.631999999285 60259.788456208 2023-11-11T18:55:22.616353+00:00 20000096.427999969572 34999999.993000000715 47699999.952999949455 22070428.801999989897 60259.788467990 2023-11-11T18:55:23.634370+00:00 20000096.425000071526 35000000.018999986351 47700000.042999982834 22070428.849000010639 60259.788479412 2023-11-11T18:55:24.621142+00:00 20000096.426999930292 35000000.005000002682 47700000.027999997139 22070428.384999990463 60259.788491013 2023-11-11T18:55:25.623543+00:00 20000096.423000101000 34999999.988999992609 47699999.967000007629 22070428.493000000715 60259.788502434 2023-11-11T18:55:26.610315+00:00 20000096.428999900818 35000000.013999998569 47699999.998000033200 22070428.760000020266 60259.788514217 2023-11-11T18:55:27.628336+00:00 20000096.425000071526 34999999.968999981880 47699999.994999997318 22070428.515999969095 60259.788525819 2023-11-11T18:55:28.630737+00:00 20000096.424999948591 35000000.002000026405 47700000.016999959946 22070428.687000039965 60259.788537240 2023-11-11T18:55:29.617517+00:00 20000096.425999999046 34999999.996999979019 47699999.991999976337 22070428.800999999046 60259.788549022 2023-11-11T18:55:30.635540+00:00 20000096.427000049502 35000000.005999982357 47699999.999000072479 22070428.678999960423 60259.788560444 2023-11-11T18:55:31.622311+00:00 20000096.424999948591 35000000.006000041962 47699999.968999981880 22070428.699000000954 60259.788572045 2023-11-11T18:55:32.624707+00:00 20000096.425000071526 35000000.001999966800 47700000.008999936283 22070428.657000008970 60259.788583466 2023-11-11T18:55:33.611481+00:00 20000096.424999948591 35000000.018999986351 47700000.014000013471 22070428.718999978155 60259.788595249 2023-11-11T18:55:34.629505+00:00 20000096.425999999046 34999999.978999972343 47700000.040000006557 22070428.820000048727 60259.788606670 2023-11-11T18:55:35.616285+00:00 20000096.423999991268 34999999.998000033200 47699999.920999966562 22070429.338999990374 60259.788618272 2023-11-11T18:55:36.618682+00:00 20000096.427999999374 35000000.009000062943 47700000.015000022948 22070429.037999991328 60259.788630054 2023-11-11T18:55:37.636695+00:00 20000096.427000001073 34999999.993999958038 47700000.025999993086 22070428.981999989599 60259.788641475 2023-11-11T18:55:38.623469+00:00 20000096.422999989241 34999999.993000030518 47699999.990000009537 22070429.007999960333 60259.788653077 2023-11-11T18:55:39.625868+00:00 20000096.427000001073 34999999.987999923527 47699999.981999993324 22070429.479000091553 60259.788664498 2023-11-11T18:55:40.612637+00:00 20000096.427999999374 35000000.033000111580 47700000.100000016391 22070429.457999940962 60259.788676281 2023-11-11T18:55:41.630662+00:00 20000096.423999991268 34999999.979999899864 47699999.924999952316 22070429.261999960989 60259.788687702 2023-11-11T18:55:42.617438+00:00 20000096.425999999046 35000000.014999993145 47700000.072000026703 22070429.152000069618 60259.788699304 2023-11-11T18:55:43.619835+00:00 20000096.425000008196 34999999.976000070572 47699999.932999968529 22070429.200999978930 60259.788710905 2023-11-11T18:55:44.622233+00:00 20000096.426999989897 35000000.021999962628 47699999.976999998093 22070429.332000020891 60259.788722507 2023-11-11T18:55:45.624630+00:00 20000096.423999991268 35000000.000000000000 47700000.049000017345 22070429.356999989599 60259.788734109 2023-11-11T18:55:46.627030+00:00 20000096.428999990225 34999999.981999993324 47700000.024999983609 22070429.133999940008 60259.788745636 2023-11-11T18:55:47.622917+00:00 20000096.422000050545 35000000.002000093460 47699999.986999988556 22070429.567000031471 60259.788757313 2023-11-11T18:55:48.631826+00:00 20000096.426999989897 35000000.035999886692 47700000.017000079155 22070429.068000078201 60259.788768658 2023-11-11T18:55:49.612103+00:00 20000096.425000008196 34999999.978999987245 47699999.960999973118 22070429.356999989599 60259.788780441 2023-11-11T18:55:50.630120+00:00 20000096.425999999046 34999999.990000009537 47700000.052000053227 22070429.177999969572 60259.788791862 2023-11-11T18:55:51.616896+00:00 20000096.426999989897 35000000.012999996543 47699999.962999939919 22070429.269999980927 60259.788803464 2023-11-11T18:55:52.619292+00:00 20000096.422999981791 34999999.998999983072 47699999.975000016391 22070429.225000020117 60259.788815066 2023-11-11T18:55:53.621689+00:00 20000096.426999989897 35000000.003000020981 47699999.970000028610 22070429.161000009626 60259.788826668 2023-11-11T18:55:54.624092+00:00 20000096.427000049502 35000000.000999987125 47700000.044999957085 22070429.427999969572 60259.788838270 2023-11-11T18:55:55.626491+00:00 20000096.423999968916 34999999.994000017643 47699999.965000003576 22070429.407999988645 60259.788849872 2023-11-11T18:55:56.628893+00:00 20000096.426999989897 35000000.022999972105 47700000.047000013292 22070428.833999991417 60259.788861473 2023-11-11T18:55:57.631293+00:00 20000096.425000008196 34999999.967999987304 47699999.952999986708 22070429.501999970526 60259.788872894 2023-11-11T18:55:58.618069+00:00 20000096.426999989897 35000000.006000041962 47700000.083999991417 22070429.483999971300 60259.788884496 2023-11-11T18:55:59.620461+00:00 20000096.427000049502 34999999.997999973595 47699999.932000011206 22070429.280000090599 60259.788896098 2023-11-11T18:56:00.622852+00:00 20000096.424000021070 35000000.002000026405 47700000.027000010014 22070429.343999978155 60259.788907700 2023-11-11T18:56:01.625253+00:00 20000096.427999969572 34999999.994999997318 47700000.002999961376 22070429.452000018209 60259.788919121 2023-11-11T18:56:02.612037+00:00 20000096.424000021070 35000000.000999987125 47699999.983000040054 22070429.241999980062 60259.788930903 2023-11-11T18:56:03.630059+00:00 20000096.423999909312 35000000.016999959946 47699999.990000009537 22070429.401000019163 60259.788942506 2023-11-11T18:56:04.632460+00:00 20000096.425999999046 34999999.967999987304 47699999.989999949932 22070429.868000000715 60259.788953926 2023-11-11T18:56:05.619240+00:00 20000096.429000020027 35000000.000000000000 47700000.009999990463 22070430.089999999851 60259.788965528 2023-11-11T18:56:06.621638+00:00 20000096.425000071526 35000000.009999990463 47700000.053000092506 22070429.533999990672 60259.788977130 2023-11-11T18:56:07.624033+00:00 20000096.424999948591 35000000.014000058174 47699999.923999913037 22070429.621000010520 60259.788988732 2023-11-11T18:56:08.626433+00:00 20000096.425999999046 35000000.008000023663 47700000.042000062764 22070429.912999998778 60259.789000153 2023-11-11T18:56:09.613207+00:00 20000096.424000021070 34999999.990000009537 47700000.049000017345 22070430.086999978870 60259.789011936 2023-11-11T18:56:10.631231+00:00 20000096.427999969572 34999999.996999979019 47699999.926999926567 22070429.471999999136 60259.789023357 2023-11-11T18:56:11.618006+00:00 20000096.422000050545 35000000.018000006676 47699999.999000072479 22070429.927999999374 60259.789034958 2023-11-11T18:56:12.620400+00:00 20000096.429999951273 34999999.962000012398 47699999.995999932289 22070429.962000008672 60259.789046560 2023-11-11T18:56:13.622796+00:00 20000096.425999999046 35000000.006999969482 47700000.000000000000 22070429.678999990225 60259.789058162 2023-11-11T18:56:14.625201+00:00 20000096.425000071526 35000000.009999990463 47700000.032000057399 22070428.920000020415 60259.789069764 2023-11-11T18:56:15.627595+00:00 20000096.424999948591 34999999.980999946594 47700000.019999980927 22070429.643999960274 60259.789081185 2023-11-11T18:56:16.614376+00:00 20000096.424999948591 35000000.005000002682 47700000.008999936283 22070429.518000010401 60259.789092967 2023-11-11T18:56:17.632394+00:00 20000096.425999999046 35000000.003000020981 47699999.970000028610 22070429.664000030607 60259.789104389 2023-11-11T18:56:18.619172+00:00 20000096.425999999046 35000000.000000000000 47699999.950000002980 22070429.599999960512 60259.789115991 2023-11-11T18:56:19.621567+00:00 20000096.425999999046 34999999.996000051498 47700000.060999996960 22070429.711000028998 60259.789127411 2023-11-11T18:56:20.608338+00:00 20000096.428000088781 35000000.020999997854 47699999.972999989986 22070429.630999978632 60259.789139194 2023-11-11T18:56:21.626359+00:00 20000096.422999981791 34999999.991999998689 47699999.950000017881 22070429.383000019938 60259.789150796 2023-11-11T18:56:22.628756+00:00 20000096.424999948591 34999999.988000012934 47700000.066999971867 22070429.611000001431 60259.789162217 2023-11-11T18:56:23.615527+00:00 20000096.425999999046 35000000.009999990463 47699999.920000016689 22070430.042999979109 60259.789174000 2023-11-11T18:56:24.633560+00:00 20000096.429000020027 34999999.994999997318 47700000.036000013351 22070429.985000010580 60259.789185421 2023-11-11T18:56:25.620331+00:00 20000096.422999981791 35000000.013000011444 47700000.028999976814 22070429.337999999523 60259.789197022 2023-11-11T18:56:26.622728+00:00 20000096.425999999046 34999999.981000013649 47700000.000000000000 22070430.126999970526 60259.789208624 2023-11-11T18:56:27.625132+00:00 20000096.425000000745 35000000.030999958515 47699999.963999986649 22070430.166999999434 60259.789220226 2023-11-11T18:56:28.627524+00:00 20000096.425999999046 34999999.967000007629 47700000.031000077724 22070429.991000059992 60259.789231753 2023-11-11T18:56:29.623414+00:00 20000096.427000001073 35000000.018999986351 47700000.020999908447 22070429.835999969393 60259.789243354 2023-11-11T18:56:30.625816+00:00 20000096.425999999046 34999999.980000019073 47699999.949000000954 22070430.332999940962 60259.789255031 2023-11-11T18:56:31.634717+00:00 20000096.425000000745 34999999.991999976337 47700000.081000089645 22070429.911000009626 60259.789266377 2023-11-11T18:56:32.614991+00:00 20000096.425000000745 35000000.023000001907 47699999.927999973297 22070429.925999999046 60259.789278160 2023-11-11T18:56:33.633006+00:00 20000096.425999999046 34999999.995999991894 47700000.072999946773 22070429.974000100046 60259.789289581 2023-11-11T18:56:34.619786+00:00 20000096.427000019699 35000000.005999982357 47699999.944000013173 22070430.093999978155 60259.789301183 2023-11-11T18:56:35.622182+00:00 20000096.423999991268 34999999.999000072479 47700000.016000032425 22070430.003000020981 60259.789312785 2023-11-11T18:56:36.624574+00:00 20000096.424999978393 34999999.996999979019 47700000.028999917209 22070430.268000010401 60259.789324386 2023-11-11T18:56:37.626976+00:00 20000096.427000019699 35000000.001000046730 47699999.912000060081 22070430.109999898821 60259.789335807 2023-11-11T18:56:38.613754+00:00 20000096.426999989897 35000000.014999993145 47700000.034999966621 22070430.256000038236 60259.789347409 2023-11-11T18:56:39.616159+00:00 20000096.425999999046 35000000.003999948502 47700000.008000023663 22070430.478999968618 60259.789359192 2023-11-11T18:56:40.634183+00:00 20000096.424000021070 34999999.973999977112 47700000.021000012755 22070430.052000049502 60259.789370613 2023-11-11T18:56:41.620957+00:00 20000096.427999969572 35000000.040000081062 47700000.045999996364 22070430.282999988645 60259.789382215 2023-11-11T18:56:42.623362+00:00 20000096.424000021070 34999999.969999909401 47699999.998999997973 22070430.004999998957 60259.789393817 2023-11-11T18:56:43.625763+00:00 20000096.425999999046 34999999.994000077248 47699999.976999998093 22070429.896000031382 60259.789405419 2023-11-11T18:56:44.628167+00:00 20000096.423999968916 35000000.028999917209 47699999.942000001669 22070429.758999940008 60259.789416839 2023-11-11T18:56:45.614944+00:00 20000096.429000020027 34999999.974000096321 47700000.060999989510 22070430.019000049680 60259.789428441 2023-11-11T18:56:46.617343+00:00 20000096.424000021070 34999999.994999997318 47699999.921999990940 22070429.738999959081 60259.789440043 2023-11-11T18:56:47.619742+00:00 20000096.423999968916 35000000.013999938965 47700000.016000032425 22070429.680000070482 60259.789451645 2023-11-11T18:56:48.622131+00:00 20000096.428000029176 35000000.024999983609 47700000.035999946296 22070430.194999929518 60259.789463247 2023-11-11T18:56:49.624530+00:00 20000096.425999999046 34999999.945999979973 47699999.941000036895 22070430.243999961764 60259.789474849 2023-11-11T18:56:50.626929+00:00 20000096.425999999046 35000000.030000090599 47700000.087999999523 22070430.237000111490 60259.789486451 2023-11-11T18:56:51.629332+00:00 20000096.425999999046 34999999.995999991894 47699999.986999988556 22070429.971999999136 60259.789497872 2023-11-11T18:56:52.616112+00:00 20000096.425999999046 34999999.987999998033 47699999.942000031471 22070430.287999998778 60259.789509473 2023-11-11T18:56:53.618504+00:00 20000096.426999989897 35000000.016000002623 47700000.031999953091 22070430.486000001431 60259.789521090 2023-11-11T18:56:54.622178+00:00 20000096.424000021070 34999999.975000008941 47700000.003000020981 22070429.971999999136 60259.789532695 2023-11-11T18:56:55.624857+00:00 20000096.425999999046 35000000.011000007391 47700000.019999980927 22070430.162999991328 60259.789544199 2023-11-11T18:56:56.618756+00:00 20000096.424000021070 35000000.037000000477 47699999.968999981880 22070430.107000008225 60259.789555876 2023-11-11T18:56:57.627658+00:00 20000096.425999999046 34999999.949999958277 47699999.994000077248 22070430.643000010401 60259.789567478 2023-11-11T18:56:58.630055+00:00 20000096.423999909312 35000000.009000003338 47699999.997999906540 22070430.368999991566 60259.789579004 2023-11-11T18:56:59.625952+00:00 20000096.427000049502 34999999.990999996662 47700000.034000039101 22070430.127999991179 60259.789590681 2023-11-11T18:57:00.634860+00:00 20000096.425999999046 35000000.031000018120 47700000.036000013351 22070430.747000008821 60259.789602027 2023-11-11T18:57:01.615135+00:00 20000096.427000049502 35000000.000000000000 47699999.898000001907 22070430.450000021607 60259.789613809 2023-11-11T18:57:02.633154+00:00 20000096.425999999046 34999999.998000033200 47700000.029000036418 22070430.701999988407 60259.789625231 2023-11-11T18:57:03.619934+00:00 20000096.425999999046 34999999.981000013649 47700000.006999999285 22070430.790000021458 60259.789636833 2023-11-11T18:57:04.622335+00:00 20000096.424999948591 35000000.007999956608 47699999.988000012934 22070430.574999991804 60259.789648253 2023-11-11T18:57:05.609117+00:00 20000096.424999948591 34999999.996000051498 47700000.040999993682 22070430.962000008672 60259.789660037 2023-11-11T18:57:06.627140+00:00 20000096.428000088781 34999999.981999993324 47699999.981000013649 22070430.696999970824 60259.789671457 2023-11-11T18:57:07.613922+00:00 20000096.424999948591 34999999.993999958038 47699999.990000009537 22070430.897999998182 60259.789683059 2023-11-11T18:57:08.616324+00:00 20000096.424000021070 35000000.032999992371 47700000.034999966621 22070430.387000020593 60259.789694842 2023-11-11T18:57:09.634339+00:00 20000096.424999948591 34999999.999000072479 47699999.993000030518 22070430.625999990851 60259.789706263 2023-11-11T18:57:10.621119+00:00 20000096.429000020027 34999999.997999906540 47700000.033999979496 22070430.964999970049 60259.789717865 2023-11-11T18:57:11.623519+00:00 20000096.424999948591 34999999.998000033200 47699999.991999976337 22070430.948000010103 60259.789729286 2023-11-11T18:57:12.610294+00:00 20000096.425000071526 34999999.967000007629 47699999.939999997616 22070430.662000000477 60259.789741069 2023-11-11T18:57:13.628322+00:00 20000096.424999948591 35000000.029000036418 47699999.978000037372 22070430.629999998957 60259.789752490 2023-11-11T18:57:14.615108+00:00 20000096.430999990553 35000000.021000027657 47700000.060999989510 22070430.702000018209 60259.789764091 2023-11-11T18:57:15.617505+00:00 20000096.421000000089 34999999.977999933064 47699999.963999986649 22070430.703000009060 60259.789775693 2023-11-11T18:57:16.619904+00:00 20000096.425999999046 35000000.000000000000 47700000.011000037193 22070430.815999928862 60259.789787295 2023-11-11T18:57:17.622299+00:00 20000096.425999999046 35000000.009000062943 47699999.988999962807 22070430.564000010490 60259.789798897 2023-11-11T18:57:18.624697+00:00 20000096.425999999046 34999999.997999906540 47700000.014999993145 22070431.030000090599 60259.789810318 2023-11-11T18:57:19.611475+00:00 20000096.425000071526 35000000.007000088692 47699999.939000010490 22070431.102999929339 60259.789822101 2023-11-11T18:57:20.629496+00:00 20000096.425999999046 34999999.986999988556 47700000.034000039101 22070430.274000048637 60259.789833521 2023-11-11T18:57:21.616273+00:00 20000096.427999999374 34999999.997000001371 47700000.039999961853 22070430.679000020027 60259.789845123 2023-11-11T18:57:22.618674+00:00 20000096.425000000745 34999999.994000002742 47699999.978999972343 22070431.089999910444 60259.789856725 2023-11-11T18:57:23.621072+00:00 20000096.423999991268 35000000.020999997854 47699999.998000033200 22070430.797000050545 60259.789868327 2023-11-11T18:57:24.623470+00:00 20000096.425999999046 35000000.005000002682 47700000.026000022888 22070430.526000019163 60259.789879748 2023-11-11T18:57:25.610249+00:00 20000096.425999999046 35000000.006000012159 47700000.000000000000 22070430.776000019163 60259.789891531 2023-11-11T18:57:26.628269+00:00 20000096.427000001073 34999999.970999993384 47699999.988000012934 22070431.327999949455 60259.789903133 2023-11-11T18:57:27.630668+00:00 20000096.427000019699 35000000.008000023663 47700000.001999989152 22070431.090000029653 60259.789914554 2023-11-11T18:57:28.617451+00:00 20000096.423999991268 35000000.006999969482 47700000.013000011444 22070430.250000000000 60259.789926155 2023-11-11T18:57:29.619846+00:00 20000096.423999991268 35000000.007000029087 47699999.974999986589 22070431.071999911219 60259.789937757 2023-11-11T18:57:30.622241+00:00 20000096.426999989897 35000000.013000011444 47700000.009999990463 22070431.210000038147 60259.789949359 2023-11-11T18:57:31.624639+00:00 20000096.423000011593 34999999.965999960899 47700000.004000008106 22070431.278000000864 60259.789960780 2023-11-11T18:57:32.611409+00:00 20000096.427999999374 35000000.011000037193 47699999.972999989986 22070431.047000050545 60259.789972563 2023-11-11T18:57:33.629439+00:00 20000096.427999969572 34999999.992999970913 47700000.020000040531 22070431.021000031382 60259.789983984 2023-11-11T18:57:34.616216+00:00 20000096.427000049502 35000000.029000036418 47700000.025999963284 22070431.372999910265 60259.789995586 2023-11-11T18:57:35.618620+00:00 20000096.421000000089 34999999.963999986649 47699999.994000017643 22070431.230000019073 60259.790007188 2023-11-11T18:57:36.621024+00:00 20000096.426999989897 35000000.027999997139 47700000.014999993145 22070431.245000001043 60259.790018789 2023-11-11T18:57:37.623423+00:00 20000096.426999989897 34999999.996999979019 47699999.970000028610 22070430.787999991328 60259.790030391 2023-11-11T18:57:38.625815+00:00 20000096.424000021070 34999999.981999993324 47700000.036999940872 22070430.925000071526 60259.790041918 2023-11-11T18:57:39.621707+00:00 20000096.428999960423 34999999.996999979019 47700000.019000053406 22070431.525999899954 60259.790053595 2023-11-11T18:57:40.630617+00:00 20000096.423000041395 35000000.013000011444 47699999.957999937236 22070431.731999989599 60259.790064941 2023-11-11T18:57:41.610896+00:00 20000096.426999989897 35000000.021000027657 47699999.963999986649 22070431.247999999672 60259.790076724 2023-11-11T18:57:42.628921+00:00 20000096.426999989897 34999999.980999946594 47700000.019000053406 22070431.638000000268 60259.790088145 2023-11-11T18:57:43.615693+00:00 20000096.424000021070 35000000.011000037193 47700000.052000053227 22070431.607000000775 60259.790099747 2023-11-11T18:57:44.618095+00:00 20000096.426999989897 34999999.978000037372 47699999.958999991417 22070431.737999990582 60259.790111348 2023-11-11T18:57:45.620498+00:00 20000096.424000021070 34999999.993999958038 47699999.994999997318 22070431.482000008225 60259.790122950 2023-11-11T18:57:46.622899+00:00 20000096.425999999046 35000000.039000026882 47699999.951999902725 22070431.632999990135 60259.790134552 2023-11-11T18:57:47.625295+00:00 20000096.421999990940 34999999.973999977112 47700000.003000020981 22070431.501000020653 60259.790145973 2023-11-11T18:57:48.612075+00:00 20000096.429000020027 35000000.005000002682 47700000.064000003040 22070431.176999989897 60259.790157756 2023-11-11T18:57:49.630098+00:00 20000096.429000020027 34999999.990000009537 47700000.007000006735 22070431.460999999195 60259.790169177 2023-11-11T18:57:50.616871+00:00 20000096.421999931335 35000000.009999990463 47699999.974000006914 22070431.843000020832 60259.790180779 2023-11-11T18:57:51.619269+00:00 20000096.427999969572 35000000.006999969482 47700000.061999976635 22070431.192000001669 60259.790192200 2023-11-11T18:57:52.606049+00:00 20000096.423000101000 34999999.965999998152 47699999.956000000238 22070431.287999961525 60259.790203982 2023-11-11T18:57:53.624069+00:00 20000096.427999969572 35000000.037000000477 47699999.985000006855 22070431.923000041395 60259.790215584 2023-11-11T18:57:54.626474+00:00 20000096.424999948591 34999999.973999992013 47699999.976000010967 22070431.967000011355 60259.790227005 2023-11-11T18:57:55.613263+00:00 20000096.425000071526 34999999.988999992609 47699999.976999998093 22070432.102999988943 60259.790238788 2023-11-11T18:57:56.631288+00:00 20000096.427999969572 35000000.014000028372 47699999.993999958038 22070432.028000000864 60259.790250209 2023-11-11T18:57:57.618063+00:00 20000096.422999981791 35000000.008999973536 47699999.988000042737 22070431.940999981016 60259.790261811 2023-11-11T18:57:58.620461+00:00 20000096.425999999046 34999999.986000001431 47699999.983000040054 22070431.886000040919 60259.790273413 2023-11-11T18:57:59.622865+00:00 20000096.427999969572 35000000.007000029087 47700000.089999906719 22070431.594999969006 60259.790285015 2023-11-11T18:58:00.625252+00:00 20000096.424000021070 35000000.001999966800 47700000.003000020981 22070431.962999999523 60259.790296435 2023-11-11T18:58:01.612030+00:00 20000096.427000049502 35000000.013999998569 47700000.004000067711 22070431.826000031084 60259.790308037 2023-11-11T18:58:02.614432+00:00 20000096.424999948591 34999999.993000030518 47700000.003999948502 22070432.449999991804 60259.790319820 2023-11-11T18:58:03.632455+00:00 20000096.425999999046 34999999.997999973595 47699999.962000012398 22070432.038999971002 60259.790331241 2023-11-11T18:58:04.619232+00:00 20000096.424000021070 35000000.018999986351 47699999.986999988556 22070432.006000038236 60259.790342843 2023-11-11T18:58:05.621631+00:00 20000096.429999951273 35000000.005000002682 47699999.990000009537 22070432.089999910444 60259.790354445 2023-11-11T18:58:06.624034+00:00 20000096.424000021070 34999999.953000068665 47699999.955999970436 22070431.788000110537 60259.790366047 2023-11-11T18:58:07.626432+00:00 20000096.422999981791 35000000.002999901772 47700000.055999986827 22070432.041999939829 60259.790377468 2023-11-11T18:58:08.613209+00:00 20000096.425999999046 35000000.013000011444 47700000.065999977291 22070432.233999971300 60259.790389069 2023-11-11T18:58:09.615610+00:00 20000096.427999969572 35000000.001000046730 47699999.955000042915 22070432.241000059992 60259.790400671 2023-11-11T18:58:10.618011+00:00 20000096.423000101000 34999999.990000009537 47700000.006999999285 22070431.779000040144 60259.790412273 2023-11-11T18:58:11.620412+00:00 20000096.425999999046 35000000.013000011444 47699999.981999993324 22070431.921000000089 60259.790423875 2023-11-11T18:58:12.622812+00:00 20000096.429999951273 35000000.026000022888 47699999.973000019789 22070431.953999999911 60259.790435477 2023-11-11T18:58:13.625208+00:00 20000096.422999981791 34999999.967999942601 47699999.991999976337 22070431.968999978155 60259.790447079 2023-11-11T18:58:14.627604+00:00 20000096.424000021070 34999999.990000009537 47700000.032000012696 22070431.602000001818 60259.790458500 2023-11-11T18:58:15.614380+00:00 20000096.427999999374 35000000.018000006676 47700000.031000018120 22070431.884999990463 60259.790470102 2023-11-11T18:58:16.616782+00:00 20000096.427000001073 34999999.983000040054 47699999.967000007629 22070431.769999980927 60259.790481703 2023-11-11T18:58:17.619184+00:00 20000096.424000009894 34999999.998999953270 47699999.960999973118 22070431.819000009447 60259.790493305 2023-11-11T18:58:18.621581+00:00 20000096.423999991268 35000000.009000062943 47700000.059000022709 22070431.794999960810 60259.790504832 2023-11-11T18:58:19.617474+00:00 20000096.427999999374 34999999.990999937057 47700000.000999987125 22070432.050000071526 60259.790516509 2023-11-11T18:58:20.626382+00:00 20000096.426999989897 35000000.024999983609 47699999.943000018597 22070431.678999900818 60259.790528111 2023-11-11T18:58:21.628780+00:00 20000096.425000008196 34999999.993000030518 47700000.073000006378 22070432.076000090688 60259.790539637 2023-11-11T18:58:22.624675+00:00 20000096.425999999046 35000000.008000023663 47699999.975000016391 22070432.021999958903 60259.790551240 2023-11-11T18:58:23.627083+00:00 20000096.423000011593 34999999.983000002801 47699999.997999906540 22070431.958999991417 60259.790562660 2023-11-11T18:58:24.613866+00:00 20000096.426999989897 34999999.991999998689 47699999.997000098228 22070432.328000068665 60259.790574262 2023-11-11T18:58:25.616257+00:00 20000096.425999999046 35000000.015000000596 47700000.008999936283 22070432.274999979883 60259.790585864 2023-11-11T18:58:26.618661+00:00 20000096.427999999374 35000000.018999986351 47700000.082999937236 22070432.107999920845 60259.790597466 2023-11-11T18:58:27.621056+00:00 20000096.423999991268 34999999.973000019789 47699999.904000036418 22070432.484000090510 60259.790608887 2023-11-11T18:58:28.607829+00:00 20000096.425000008196 35000000.016999989748 47699999.973999977112 22070432.250999931246 60259.790620670 2023-11-11T18:58:29.625852+00:00 20000096.429000020027 34999999.991000026464 47700000.012000076473 22070432.195000048727 60259.790632271 2023-11-11T18:58:30.628255+00:00 20000096.421999990940 34999999.996999979019 47700000.079000003636 22070432.043999999762 60259.790643692 2023-11-11T18:58:31.615038+00:00 20000096.426999989897 34999999.994999997318 47699999.920999996364 22070432.374000001699 60259.790655475 2023-11-11T18:58:32.633063+00:00 20000096.424000021070 34999999.999000012875 47700000.074999928474 22070432.219000000507 60259.790666896 2023-11-11T18:58:33.619840+00:00 20000096.427999969572 35000000.005000002682 47700000.023999996483 22070432.240000009537 60259.790678498 2023-11-11T18:58:34.622234+00:00 20000096.425000008196 35000000.024999983609 47699999.965000003576 22070432.059000000358 60259.790689919 2023-11-11T18:58:35.609015+00:00 20000096.425000008196 34999999.990999996662 47699999.981000013649 22070432.194999989122 60259.790701702 2023-11-11T18:58:36.627036+00:00 20000096.427999969572 35000000.000999987125 47699999.961999982595 22070432.545000020415 60259.790713123 2023-11-11T18:58:37.613817+00:00 20000096.424000021070 34999999.986000001431 47700000.048000007868 22070432.214999970049 60259.790724725 2023-11-11T18:58:38.616216+00:00 20000096.424999948591 35000000.009000062943 47699999.954999983311 22070432.074000000954 60259.790736508 2023-11-11T18:58:39.634240+00:00 20000096.425000008196 35000000.002999901772 47700000.032999992371 22070431.714999999851 60259.790747928 2023-11-11T18:58:40.621020+00:00 20000096.425999999046 34999999.994999997318 47699999.950000047684 22070432.124000009149 60259.790759593 2023-11-11T18:58:41.628845+00:00 20000096.426000058651 34999999.991000063717 47700000.025999963284 22070432.655000001192 60259.790771036 2023-11-11T18:58:42.617548+00:00 20000096.424999948591 34999999.986999988556 47699999.995999991894 22070432.054000020027 60259.790782613 2023-11-11T18:58:43.617789+00:00 20000096.427000049502 35000000.009999990463 47699999.969999969006 22070432.070999979973 60259.790794215 2023-11-11T18:58:44.620191+00:00 20000096.426999930292 35000000.019999980927 47700000.027000069618 22070432.233999971300 60259.790805817 2023-11-11T18:58:45.622590+00:00 20000096.425000071526 34999999.988000042737 47699999.957000017166 22070432.504000011832 60259.790817238 2023-11-11T18:58:46.609353+00:00 20000096.424999948591 35000000.003000020981 47700000.042999982834 22070432.214000049978 60259.790829020 2023-11-11T18:58:47.627348+00:00 20000096.424999948591 35000000.011999957263 47700000.051999926567 22070432.468999978155 60259.790840622 2023-11-11T18:58:48.629717+00:00 20000096.427000049502 34999999.988999962807 47699999.952000021935 22070432.856999989599 60259.790852043 2023-11-11T18:58:49.616483+00:00 20000096.425999999046 34999999.985000006855 47699999.986999988556 22070432.320999979973 60259.790863644 2023-11-11T18:58:50.618889+00:00 20000096.425999999046 35000000.004000067711 47700000.031000018120 22070432.822000030428 60259.790875246 2023-11-11T18:58:51.621293+00:00 20000096.424999948591 35000000.016999959946 47699999.981000073254 22070432.602999988943 60259.790886848 2023-11-11T18:58:52.623695+00:00 20000096.425999999046 34999999.996000051498 47700000.024999983609 22070432.641000028700 60259.790898375 2023-11-11T18:58:53.619588+00:00 20000096.428000088781 34999999.990000002086 47700000.000999927521 22070432.479000028223 60259.790910052 2023-11-11T18:58:54.628498+00:00 20000096.424999948591 34999999.989000000060 47699999.975000016391 22070432.653999920934 60259.790921398 2023-11-11T18:58:55.608766+00:00 20000096.425000071526 35000000.000000000000 47699999.998000003397 22070432.332000020891 60259.790933181 2023-11-11T18:58:56.626798+00:00 20000096.422999981791 35000000.001000002027 47699999.951999999583 22070432.853000041097 60259.790944783 2023-11-11T18:58:57.629204+00:00 20000096.429000020027 35000000.021999977529 47700000.065999999642 22070432.365000009537 60259.790956204 2023-11-11T18:58:58.615986+00:00 20000096.425999999046 35000000.004000008106 47700000.055000007153 22070432.796999931335 60259.790967805 2023-11-11T18:58:59.618383+00:00 20000096.426999930292 34999999.983999997377 47699999.887999981642 22070432.564000010490 60259.790979407 2023-11-11T18:59:00.620781+00:00 20000096.421000000089 35000000.003000020981 47700000.042000032961 22070432.680999990553 60259.790991009 2023-11-11T18:59:01.623179+00:00 20000096.427000049502 34999999.979999959469 47700000.013999998569 22070432.750000000000 60259.791002430 2023-11-11T18:59:02.609957+00:00 20000096.429000020027 34999999.991000063717 47699999.977999992669 22070432.996999979019 60259.791014213 2023-11-11T18:59:03.627983+00:00 20000096.421999931335 35000000.040999948978 47699999.979000031948 22070432.907000061125 60259.791025634 2023-11-11T18:59:04.614767+00:00 20000096.427000049502 34999999.978000037372 47700000.075999982655 22070432.779999971390 60259.791037236 2023-11-11T18:59:05.617168+00:00 20000096.425999999046 35000000.010999977589 47699999.906000018120 22070432.935999989510 60259.791048837 2023-11-11T18:59:06.619561+00:00 20000096.425999999046 35000000.014999993145 47700000.023999989033 22070432.705999970436 60259.791060439 2023-11-11T18:59:07.621962+00:00 20000096.424999948591 34999999.975000016391 47700000.026999950409 22070432.647999998182 60259.791072041 2023-11-11T18:59:08.624363+00:00 20000096.427000001073 35000000.013999938965 47699999.993000030518 22070433.075999978930 60259.791083463 2023-11-11T18:59:09.611140+00:00 20000096.427000001073 35000000.014000058174 47699999.988999962807 22070432.531000021845 60259.791095245 2023-11-11T18:59:10.629164+00:00 20000096.423000000417 34999999.986999988556 47700000.024000048637 22070432.846999999136 60259.791106666 2023-11-11T18:59:11.615943+00:00 20000096.425999999046 34999999.996000051498 47699999.967000007629 22070433.116999980062 60259.791118268 2023-11-11T18:59:12.618338+00:00 20000096.423999991268 34999999.988999962807 47700000.034000039101 22070433.337000008672 60259.791129869 2023-11-11T18:59:13.620735+00:00 20000096.427000001073 34999999.994999997318 47699999.970999963582 22070432.866999980062 60259.791141471 2023-11-11T18:59:14.623126+00:00 20000096.425999999046 35000000.036999940872 47700000.054999947548 22070432.938000079244 60259.791153073 2023-11-11T18:59:15.625525+00:00 20000096.432000011206 34999999.981999993324 47700000.047000050545 22070433.241999980062 60259.791164494 2023-11-11T18:59:16.612305+00:00 20000096.421999990940 34999999.997000098228 47699999.927999973297 22070433.432000041008 60259.791176277 2023-11-11T18:59:17.630331+00:00 20000096.423999991268 34999999.998999953270 47699999.998000033200 22070433.360999941826 60259.791187698 2023-11-11T18:59:18.617116+00:00 20000096.423999991268 34999999.991999976337 47699999.981999993324 22070433.285999998450 60259.791199300 2023-11-11T18:59:19.619522+00:00 20000096.425999999046 34999999.998000033200 47699999.997000008821 22070433.333000000566 60259.791210902 2023-11-11T18:59:20.621917+00:00 20000096.429000020027 34999999.998000033200 47699999.991999976337 22070432.817000001669 60259.791222503 2023-11-11T18:59:21.624317+00:00 20000096.423000011593 35000000.008000023663 47700000.043999999762 22070433.124000001699 60259.791233925 2023-11-11T18:59:22.611097+00:00 20000096.426999989897 35000000.007999897003 47699999.944999992847 22070433.125000000000 60259.791245527 2023-11-11T18:59:23.613496+00:00 20000096.425000008196 34999999.984000086784 47700000.026000022888 22070432.798000011593 60259.791257309 2023-11-11T18:59:24.631518+00:00 20000096.425999999046 35000000.002999998629 47699999.940999977291 22070432.752999991179 60259.791268731 2023-11-11T18:59:25.618298+00:00 20000096.426999989897 35000000.026000007987 47700000.051999993622 22070433.164999991655 60259.791280332 2023-11-11T18:59:26.620700+00:00 20000096.425999999046 34999999.993000000715 47699999.999000012875 22070432.677999999374 60259.791291934 2023-11-11T18:59:27.623099+00:00 20000096.425000008196 35000000.004999980330 47700000.021000027657 22070432.862000018358 60259.791303536 2023-11-11T18:59:28.625499+00:00 20000096.426999989897 35000000.005000032485 47700000.007999956608 22070432.908999979496 60259.791314957 2023-11-11T18:59:29.612279+00:00 20000096.424000021070 34999999.979000002146 47699999.971000082791 22070433.240000039339 60259.791326559 2023-11-11T18:59:30.614679+00:00 20000096.425999999046 34999999.998000003397 47700000.049999952316 22070433.238999959081 60259.791338161 2023-11-11T18:59:31.617079+00:00 20000096.424999948591 34999999.988999992609 47699999.914000026882 22070433.190999981016 60259.791349763 2023-11-11T18:59:32.619480+00:00 20000096.431000050157 35000000.021000027657 47700000.061999917030 22070433.460000038147 60259.791361365 2023-11-11T18:59:33.621882+00:00 20000096.421999990940 34999999.995999991894 47699999.980000019073 22070433.400999959558 60259.791372966 2023-11-11T18:59:34.624286+00:00 20000096.426999989897 35000000.002999961376 47700000.057000041008 22070433.217999991030 60259.791384568 2023-11-11T18:59:35.626686+00:00 20000096.424000021070 34999999.976000010967 47699999.967000007629 22070433.038000050932 60259.791396094 2023-11-11T18:59:36.622578+00:00 20000096.425999999046 35000000.018999986351 47700000.064999938011 22070433.607999980450 60259.791407696 2023-11-11T18:59:37.624983+00:00 20000096.426999930292 34999999.962999999523 47699999.928000092506 22070433.236000001431 60259.791419118 2023-11-11T18:59:38.611771+00:00 20000096.424000021070 35000000.044000029564 47699999.946999907494 22070433.352000001818 60259.791430720 2023-11-11T18:59:39.614174+00:00 20000096.427999969572 34999999.990999937057 47700000.064000010490 22070433.640999969095 60259.791442322 2023-11-11T18:59:40.616574+00:00 20000096.422000050545 34999999.985000006855 47699999.952000007033 22070433.403000060469 60259.791453923 2023-11-11T18:59:41.618977+00:00 20000096.425999999046 35000000.042999982834 47700000.072999998927 22070433.179999951273 60259.791465525 2023-11-11T18:59:42.621377+00:00 20000096.427000049502 34999999.984000086784 47699999.981000013649 22070433.688000019640 60259.791477127 2023-11-11T18:59:43.623776+00:00 20000096.425999999046 34999999.986999988556 47700000.035999983549 22070433.187000039965 60259.791488729 2023-11-11T18:59:44.626177+00:00 20000096.426999930292 35000000.001999966800 47699999.992000013590 22070433.264999989420 60259.791500150 2023-11-11T18:59:45.612959+00:00 20000096.425999999046 34999999.991000063717 47699999.957000017166 22070433.470999959856 60259.791511933 2023-11-11T18:59:46.630989+00:00 20000096.425000071526 35000000.031999953091 47699999.990999996662 22070433.687999960035 60259.791523354 2023-11-11T18:59:47.617771+00:00 20000096.424999948591 34999999.973000049591 47700000.044999957085 22070433.467000011355 60259.791534956 2023-11-11T18:59:48.620170+00:00 20000096.427000049502 34999999.977999933064 47699999.939999997616 22070433.340000029653 60259.791546377 2023-11-11T18:59:49.606953+00:00 20000096.421999931335 35000000.011000037193 47700000.013000011444 22070433.356000069529 60259.791558160 2023-11-11T18:59:50.624977+00:00 20000096.427999969572 34999999.993000030518 47700000.058000028133 22070433.396999958903 60259.791569761 2023-11-11T18:59:51.627376+00:00 20000096.425000071526 35000000.027999997139 47699999.966999948025 22070433.641000028700 60259.791581182 2023-11-11T18:59:52.614154+00:00 20000096.425999999046 34999999.970999963582 47699999.979000091553 22070433.844999909401 60259.791592965 2023-11-11T18:59:53.632179+00:00 20000096.427999969572 35000000.032999992371 47699999.972999930382 22070433.500000000000 60259.791604386 2023-11-11T18:59:54.618960+00:00 20000096.424999948591 34999999.981000073254 47699999.975000016391 22070433.501000050455 60259.791615988 2023-11-11T18:59:55.621358+00:00 20000096.425999999046 34999999.993000000715 47700000.054000020027 22070433.488000039011 60259.791627409 2023-11-11T18:59:56.608132+00:00 20000096.425000071526 35000000.009000003338 47700000.001999966800 22070433.825999978930 60259.791639192 2023-11-11T18:59:57.626153+00:00 20000096.424999948591 34999999.986000001431 47699999.993999958038 22070433.636000040919 60259.791650613 2023-11-11T18:59:58.612941+00:00 20000096.424000021070 35000000.009000003338 47699999.978000037372 22070433.574000000954 60259.791662215 2023-11-11T18:59:59.615348+00:00 20000096.427999969572 35000000.009000003338 47699999.975000016391 22070433.866999980062 60259.791673997 2023-11-11T19:00:00.633354+00:00 20000096.428000088781 35000000.025000013411 47700000.018000006676 22070433.723999980837 60259.791685418 2023-11-11T19:00:01.620129+00:00 20000096.422999981791 34999999.981999993324 47700000.014999993145 22070433.532999988645 60259.791697020 2023-11-11T19:00:02.622530+00:00 20000096.427000001073 35000000.000000000000 47700000.013999938965 22070434.266999959946 60259.791708441 2023-11-11T19:00:03.609311+00:00 20000096.423999998719 34999999.981999993324 47700000.064000003040 22070433.345000028610 60259.791720224 2023-11-11T19:00:04.627336+00:00 20000096.425999999046 34999999.984000027180 47699999.922999992967 22070433.983000040054 60259.791731645 2023-11-11T19:00:05.614124+00:00 20000096.430000010878 35000000.034999966621 47700000.025000020862 22070433.667999979109 60259.791743247 2023-11-11T19:00:06.616531+00:00 20000096.421999990940 34999999.985000006855 47699999.971999973059 22070433.929999951273 60259.791754849 2023-11-11T19:00:07.618932+00:00 20000096.427000001073 35000000.006999969482 47699999.944999992847 22070433.708000000566 60259.791766451 2023-11-11T19:00:08.621327+00:00 20000096.425000008196 35000000.013999998569 47700000.034000039101 22070433.477000001818 60259.791778052 2023-11-11T19:00:09.623734+00:00 20000096.424999978393 34999999.977000057697 47700000.001999966800 22070433.837999999523 60259.791789474 2023-11-11T19:00:10.610506+00:00 20000096.427000019699 34999999.998999953270 47700000.035000033677 22070434.006999999285 60259.791801256 2023-11-11T19:00:11.628533+00:00 20000096.423999991268 35000000.027000069618 47700000.030999958515 22070433.856000009924 60259.791812677 2023-11-11T19:00:12.615314+00:00 20000096.428999990225 34999999.991999976337 47699999.942000031471 22070434.151000011712 60259.791824279 2023-11-11T19:00:13.617706+00:00 20000096.422000020742 34999999.998999953270 47700000.011999957263 22070434.022999998182 60259.791835881 2023-11-11T19:00:14.620108+00:00 20000096.425999999046 34999999.988999962807 47700000.001000046730 22070434.322000000626 60259.791847483 2023-11-11T19:00:15.622502+00:00 20000096.426999989897 35000000.008000023663 47700000.036999940872 22070434.096999999136 60259.791859009 2023-11-11T19:00:16.618402+00:00 20000096.426999989897 35000000.000000000000 47700000.007000088692 22070433.986999988556 60259.791870611 2023-11-11T19:00:17.620801+00:00 20000096.425999999046 34999999.999000072479 47699999.961999893188 22070434.289000000805 60259.791882288 2023-11-11T19:00:18.629705+00:00 20000096.425000008196 34999999.987999923527 47700000.017000079155 22070434.386999960989 60259.791893634 2023-11-11T19:00:19.609976+00:00 20000096.425000008196 34999999.990000009537 47699999.931999921799 22070433.874000009149 60259.791905417 2023-11-11T19:00:20.627997+00:00 20000096.425000008196 35000000.027000069618 47700000.070000052452 22070433.590000029653 60259.791916890 2023-11-11T19:00:21.619280+00:00 20000096.427999969572 34999999.987999923527 47699999.965999960899 22070434.366000000387 60259.791928496 2023-11-11T19:00:22.622088+00:00 20000096.425000008196 35000000.007000088692 47699999.986999988556 22070434.120999988168 60259.791939917 2023-11-11T19:00:23.608866+00:00 20000096.425000008196 34999999.984999902546 47700000.059000022709 22070433.782000008970 60259.791951700 2023-11-11T19:00:24.626887+00:00 20000096.426999989897 35000000.006000041962 47700000.019000053406 22070434.014999989420 60259.791963121 2023-11-11T19:00:25.613666+00:00 20000096.425999999046 35000000.012000001967 47699999.984999999404 22070434.032999988645 60259.791974723 2023-11-11T19:00:26.616071+00:00 20000096.424000021070 34999999.970000013709 47699999.935999996960 22070434.187000039965 60259.791986506 2023-11-11T19:00:27.634091+00:00 20000096.425999999046 35000000.021999999881 47699999.983000002801 22070434.162999991328 60259.791997927 2023-11-11T19:00:28.620871+00:00 20000096.425000008196 35000000.001999989152 47700000.118999987841 22070434.412000000477 60259.792009529 2023-11-11T19:00:29.623267+00:00 20000096.427999969572 34999999.993000000715 47699999.946000009775 22070434.138000011444 60259.792020950 2023-11-11T19:00:30.610043+00:00 20000096.425999999046 35000000.006999999285 47699999.943000018597 22070434.468999978155 60259.792032732 2023-11-11T19:00:31.628066+00:00 20000096.421999931335 35000000.000000000000 47700000.097999989986 22070434.750000000000 60259.792044153 2023-11-11T19:00:32.614851+00:00 20000096.429000020027 35000000.016999989748 47699999.922999978065 22070434.694000009447 60259.792055755 2023-11-11T19:00:33.617252+00:00 20000096.427000049502 34999999.989000022411 47700000.022000007331 22070434.756999969482 60259.792067357 2023-11-11T19:00:34.619652+00:00 20000096.424999948591 35000000.000999987125 47699999.978999972343 22070434.674000021070 60259.792078959 2023-11-11T19:00:35.622053+00:00 20000096.425999999046 35000000.003000020981 47700000.002000026405 22070434.894999980927 60259.792090561 2023-11-11T19:00:36.624455+00:00 20000096.425000071526 34999999.978999972343 47699999.993999958038 22070434.960000038147 60259.792101982 2023-11-11T19:00:37.611229+00:00 20000096.424000021070 35000000.005000002682 47700000.047000050545 22070434.564000010490 60259.792113765 2023-11-11T19:00:38.629256+00:00 20000096.427999969572 34999999.998000033200 47699999.976999998093 22070434.327000018209 60259.792125185 2023-11-11T19:00:39.616040+00:00 20000096.424999948591 35000000.010999977589 47699999.958999991417 22070434.253999948502 60259.792136787 2023-11-11T19:00:40.618441+00:00 20000096.425999999046 35000000.015000052750 47700000.024999983609 22070434.753999948502 60259.792148389 2023-11-11T19:00:41.620844+00:00 20000096.425999999046 34999999.995999932289 47700000.029999971390 22070434.794000029564 60259.792159991 2023-11-11T19:00:42.623249+00:00 20000096.424000021070 34999999.988000042737 47700000.014000058174 22070434.180999990553 60259.792171412 2023-11-11T19:00:43.610023+00:00 20000096.427000049502 34999999.993000030518 47699999.965999960899 22070434.776000019163 60259.792183014 2023-11-11T19:00:44.612421+00:00 20000096.423999909312 34999999.996999979019 47699999.980000019073 22070434.700000051409 60259.792194616 2023-11-11T19:00:45.614825+00:00 20000096.430000070482 35000000.019999980927 47700000.039999961853 22070434.901999950409 60259.792206218 2023-11-11T19:00:46.617229+00:00 20000096.424000021070 34999999.986999988556 47699999.989000082016 22070435.029000040144 60259.792217820 2023-11-11T19:00:47.619633+00:00 20000096.426999930292 35000000.000000000000 47700000.023000001907 22070434.978999968618 60259.792229421 2023-11-11T19:00:48.622033+00:00 20000096.424000021070 35000000.005000002682 47699999.986999988556 22070434.940999981016 60259.792241023 2023-11-11T19:00:49.624434+00:00 20000096.425999999046 34999999.994999997318 47699999.987000003457 22070435.110999941826 60259.792252550 2023-11-11T19:00:50.620330+00:00 20000096.424000021070 34999999.988000042737 47700000.019000008702 22070435.328000068665 60259.792264152 2023-11-11T19:00:51.622733+00:00 20000096.425999999046 35000000.011999957263 47700000.030999988317 22070435.210999969393 60259.792275573 2023-11-11T19:00:52.609511+00:00 20000096.424999948591 35000000.005000002682 47699999.937999993563 22070435.113999959081 60259.792287175 2023-11-11T19:00:53.611915+00:00 20000096.427000049502 34999999.986000061035 47699999.991999976337 22070435.265000101179 60259.792298777 2023-11-11T19:00:54.614322+00:00 20000096.424999948591 35000000.021999962628 47700000.027000010014 22070434.721999999136 60259.792310379 2023-11-11T19:00:55.616720+00:00 20000096.425999999046 34999999.983999967575 47699999.981000013649 22070435.005999919027 60259.792321980 2023-11-11T19:00:56.619121+00:00 20000096.425000000745 35000000.009000003338 47699999.972000002861 22070434.965999998152 60259.792333582 2023-11-11T19:00:57.621519+00:00 20000096.427999999374 34999999.985999986529 47700000.045000016689 22070434.653000000864 60259.792345184 2023-11-11T19:00:58.623922+00:00 20000096.425000000745 35000000.007000006735 47699999.993000030518 22070435.166999999434 60259.792356606 2023-11-11T19:00:59.610706+00:00 20000096.427000001073 35000000.005999997258 47699999.939000010490 22070435.293999999762 60259.792368388 2023-11-11T19:01:00.628718+00:00 20000096.423999991268 35000000.016000002623 47700000.066999912262 22070434.628000009805 60259.792379809 2023-11-11T19:01:01.615497+00:00 20000096.425999999046 34999999.996999979019 47700000.019999980927 22070434.972999989986 60259.792391411 2023-11-11T19:01:02.617901+00:00 20000096.426000010222 34999999.987000018358 47700000.018000006676 22070435.069000009447 60259.792402832 2023-11-11T19:01:03.604685+00:00 20000096.424999978393 34999999.988000012934 47699999.963000059128 22070435.381000008434 60259.792414615 2023-11-11T19:01:04.622710+00:00 20000096.427999999374 35000000.039999961853 47699999.991999976337 22070434.397999968380 60259.792426216 2023-11-11T19:01:05.625104+00:00 20000096.425999999046 34999999.948000006378 47700000.021999962628 22070435.307000011206 60259.792437638 2023-11-11T19:01:06.611884+00:00 20000096.425000008196 35000000.026000022888 47699999.975000016391 22070435.050999999046 60259.792449420 2023-11-11T19:01:07.629908+00:00 20000096.423999991268 34999999.977999992669 47699999.940000057220 22070435.245000001043 60259.792460841 2023-11-11T19:01:08.616693+00:00 20000096.429000020027 35000000.014999993145 47700000.055999986827 22070435.217000011355 60259.792472443 2023-11-11T19:01:09.619094+00:00 20000096.422999981791 35000000.031000018120 47700000.018999926746 22070434.893000010401 60259.792483864 2023-11-11T19:01:10.605871+00:00 20000096.425999999046 34999999.967000007629 47700000.030000001192 22070435.298999968916 60259.792495647 2023-11-11T19:01:11.623894+00:00 20000096.426999989897 35000000.003999948502 47699999.961999997497 22070434.916999999434 60259.792507068 2023-11-11T19:01:12.610669+00:00 20000096.423000041395 34999999.986999988556 47700000.027000010014 22070434.766000028700 60259.792518670 2023-11-11T19:01:13.613073+00:00 20000096.426999989897 34999999.999000072479 47699999.979999989271 22070435.356000009924 60259.792530452 2023-11-11T19:01:14.631098+00:00 20000096.423999968916 35000000.000000000000 47699999.930000007153 22070435.329999979585 60259.792541874 2023-11-11T19:01:15.617882+00:00 20000096.428000029176 34999999.986999988556 47700000.071999996901 22070434.990000009537 60259.792553476 2023-11-11T19:01:16.620278+00:00 20000096.425000008196 35000000.034000039101 47699999.984000027180 22070435.496999979019 60259.792564896 2023-11-11T19:01:17.607052+00:00 20000096.426999989897 34999999.991999976337 47699999.967999987304 22070435.530000030994 60259.792576679 2023-11-11T19:01:18.625075+00:00 20000096.425000008196 35000000.011999957263 47700000.020999968052 22070434.898999989033 60259.792588100 2023-11-11T19:01:19.611851+00:00 20000096.423999968916 34999999.985000006855 47700000.002000026405 22070435.204999979585 60259.792599702 2023-11-11T19:01:20.614253+00:00 20000096.427000049502 34999999.983000040054 47699999.989999949932 22070435.337000008672 60259.792611304 2023-11-11T19:01:21.616659+00:00 20000096.427999969572 35000000.044999957085 47700000.066999971867 22070435.162999991328 60259.792622906 2023-11-11T19:01:22.619066+00:00 20000096.424000021070 34999999.988000042737 47699999.993000030518 22070435.552999969572 60259.792634508 2023-11-11T19:01:23.621465+00:00 20000096.424000021070 34999999.972999930382 47699999.927999973297 22070435.443000078201 60259.792645928 2023-11-11T19:01:24.608234+00:00 20000096.427999969572 35000000.003000020981 47700000.045999996364 22070435.608999971300 60259.792657712 2023-11-11T19:01:25.626255+00:00 20000096.429000020027 35000000.005000002682 47699999.957000017166 22070435.217000011355 60259.792669132 2023-11-11T19:01:26.613031+00:00 20000096.422999981791 35000000.014000058174 47700000.022000066936 22070435.825999978930 60259.792680734 2023-11-11T19:01:27.615433+00:00 20000096.424999948591 34999999.965000003576 47700000.066999912262 22070435.564000010490 60259.792692336 2023-11-11T19:01:28.617833+00:00 20000096.425999999046 35000000.048999987543 47699999.973000049591 22070435.302000049502 60259.792703938 2023-11-11T19:01:29.620234+00:00 20000096.422999981791 34999999.967000007629 47700000.013000011444 22070435.636999960989 60259.792715465 2023-11-11T19:01:30.616128+00:00 20000096.428000088781 35000000.027999982238 47699999.954999923706 22070435.672999981791 60259.792727142 2023-11-11T19:01:31.625035+00:00 20000096.426999930292 34999999.972000002861 47699999.986000061035 22070435.725000020117 60259.792738744 2023-11-11T19:01:32.627432+00:00 20000096.429000020027 35000000.033000022173 47700000.072999946773 22070435.909999970347 60259.792750270 2023-11-11T19:01:33.623320+00:00 20000096.419999960810 34999999.979999989271 47699999.913000002503 22070436.100000020117 60259.792761872 2023-11-11T19:01:34.625723+00:00 20000096.429000020027 34999999.987999983132 47699999.976000003517 22070435.695000048727 60259.792773293 2023-11-11T19:01:35.612510+00:00 20000096.425999999046 35000000.001000046730 47700000.082000002265 22070435.605999950320 60259.792784895 2023-11-11T19:01:36.614918+00:00 20000096.425000071526 35000000.013999998569 47699999.949000000954 22070435.853999968618 60259.792796497 2023-11-11T19:01:37.617313+00:00 20000096.426999930292 35000000.012999951839 47700000.040999978781 22070435.670000080019 60259.792808099 2023-11-11T19:01:38.619717+00:00 20000096.421000000089 35000000.000000000000 47700000.027000010014 22070435.315999981016 60259.792819520 2023-11-11T19:01:39.606498+00:00 20000096.425999999046 34999999.970000028610 47700000.045999996364 22070435.924999948591 60259.792831302 2023-11-11T19:01:40.624521+00:00 20000096.427000049502 34999999.991999976337 47699999.943000018597 22070435.971999999136 60259.792842904 2023-11-11T19:01:41.626927+00:00 20000096.427000049502 34999999.999000012875 47699999.949000000954 22070435.478000041097 60259.792854325 2023-11-11T19:01:42.613709+00:00 20000096.425999999046 35000000.011000037193 47700000.046999990940 22070435.761999960989 60259.792865927 2023-11-11T19:01:43.616114+00:00 20000096.424999948591 34999999.993999958038 47699999.955000042915 22070436.042999979109 60259.792877529 2023-11-11T19:01:44.618506+00:00 20000096.427000049502 35000000.001000046730 47700000.075999982655 22070435.708000000566 60259.792889131 2023-11-11T19:01:45.620904+00:00 20000096.422999981791 35000000.019999980927 47699999.936999917030 22070435.594999998808 60259.792900552 2023-11-11T19:01:46.607680+00:00 20000096.427999969572 34999999.985000006855 47700000.041000008583 22070435.837999999523 60259.792912334 2023-11-11T19:01:47.625698+00:00 20000096.424999948591 35000000.023999929428 47700000.007000088692 22070435.727000001818 60259.792923755 2023-11-11T19:01:48.612477+00:00 20000096.425999999046 34999999.963999986649 47699999.954999923706 22070435.999000001699 60259.792935357 2023-11-11T19:01:49.614883+00:00 20000096.425999999046 35000000.013000011444 47699999.965000033379 22070435.618000000715 60259.792946959 2023-11-11T19:01:50.617283+00:00 20000096.427999999374 35000000.006000041962 47700000.065000057220 22070435.601000010967 60259.792958561 2023-11-11T19:01:51.619681+00:00 20000096.423000000417 35000000.003000020981 47700000.008999936283 22070435.817000001669 60259.792970163 2023-11-11T19:01:52.622076+00:00 20000096.429999999702 35000000.009999990463 47699999.978000037372 22070435.607999980450 60259.792981584 2023-11-11T19:01:53.608851+00:00 20000096.421999990940 34999999.991999976337 47700000.041000008583 22070436.004000011832 60259.792993367 2023-11-11T19:01:54.626875+00:00 20000096.425999999046 34999999.978000037372 47699999.909999966621 22070435.923000011593 60259.793004788 2023-11-11T19:01:55.613656+00:00 20000096.423999991268 35000000.019999980927 47699999.994000002742 22070436.412000000477 60259.793016389 2023-11-11T19:01:56.616063+00:00 20000096.425999999046 35000000.000999927521 47700000.053000003099 22070436.515999969095 60259.793027811 2023-11-11T19:01:57.602837+00:00 20000096.431000020355 35000000.004000000656 47699999.959999993443 22070436.206000030041 60259.793039593 2023-11-11T19:01:58.620857+00:00 20000096.422999981791 35000000.000000007451 47700000.026000022888 22070436.254000011832 60259.793051195 2023-11-11T19:01:59.623252+00:00 20000096.424000021070 34999999.998000003397 47699999.980999976397 22070436.353999968618 60259.793062616 2023-11-11T19:02:00.610021+00:00 20000096.423999991268 34999999.976000003517 47700000.071000009775 22070436.300999999046 60259.793074399 2023-11-11T19:02:01.628041+00:00 20000096.425999999046 35000000.025000013411 47699999.884000003338 22070436.315000001341 60259.793085820 2023-11-11T19:02:02.614820+00:00 20000096.429000020027 34999999.986000001431 47700000.036000013351 22070436.030000030994 60259.793097422 2023-11-11T19:02:03.617216+00:00 20000096.421999990940 35000000.009000003338 47700000.052999973297 22070436.368999961764 60259.793109023 2023-11-11T19:02:04.619621+00:00 20000096.426999989897 34999999.998999983072 47699999.967999987304 22070436.440000001341 60259.793120625 2023-11-11T19:02:05.622019+00:00 20000096.425999999046 34999999.994000017643 47699999.925999999046 22070436.004000011832 60259.793132072 2023-11-11T19:02:06.611025+00:00 20000096.426999989897 35000000.008000023663 47700000.037000000477 22070435.974000040442 60259.793143796 2023-11-11T19:02:07.623957+00:00 20000096.428000029176 34999999.997999973595 47700000.034000039101 22070436.506999969482 60259.793155324 2023-11-11T19:02:08.619945+00:00 20000096.421999990940 35000000.000999987125 47700000.041999943554 22070436.633000019938 60259.793166925 2023-11-11T19:02:09.622343+00:00 20000096.426999989897 35000000.008000023663 47699999.976999998093 22070436.600999951363 60259.793178527 2023-11-11T19:02:10.624747+00:00 20000096.425999999046 35000000.018000006676 47699999.989000082016 22070436.598000049591 60259.793189948 2023-11-11T19:02:11.611521+00:00 20000096.424000021070 34999999.977999992669 47699999.952999949455 22070436.651999950409 60259.793201550 2023-11-11T19:02:12.613922+00:00 20000096.425999999046 35000000.002000026405 47700000.050000071526 22070436.576000090688 60259.793213152 2023-11-11T19:02:13.616325+00:00 20000096.426999989897 35000000.024999983609 47700000.029999971390 22070436.778000000864 60259.793224754 2023-11-11T19:02:14.618730+00:00 20000096.425999999046 34999999.970000028610 47699999.947999946773 22070436.507999900728 60259.793236280 2023-11-11T19:02:15.614622+00:00 20000096.424999948591 34999999.990999937057 47699999.988999962807 22070436.202000018209 60259.793247958 2023-11-11T19:02:16.623532+00:00 20000096.427000049502 35000000.002000093460 47700000.050000071526 22070436.449000000954 60259.793259559 2023-11-11T19:02:17.625929+00:00 20000096.424999948591 35000000.018999926746 47699999.988000042737 22070436.093000050634 60259.793271086 2023-11-11T19:02:18.621821+00:00 20000096.425999999046 34999999.994999997318 47700000.036000013351 22070436.490000009537 60259.793282688 2023-11-11T19:02:19.624219+00:00 20000096.425000071526 35000000.006000041962 47699999.919999986887 22070436.253999948502 60259.793294109 2023-11-11T19:02:20.611004+00:00 20000096.426999930292 34999999.977999933064 47700000.006000012159 22070436.444000009447 60259.793305711 2023-11-11T19:02:21.613415+00:00 20000096.422000050545 35000000.007000088692 47700000.020999997854 22070436.189000010490 60259.793317313 2023-11-11T19:02:22.615818+00:00 20000096.427999969572 34999999.991999976337 47700000.012999981642 22070436.322000030428 60259.793328915 2023-11-11T19:02:23.618221+00:00 20000096.427000049502 35000000.027999997139 47700000.063000023365 22070436.208999991417 60259.793340336 2023-11-11T19:02:24.605003+00:00 20000096.429000020027 34999999.993999958038 47699999.957000017166 22070436.319999929518 60259.793352118 2023-11-11T19:02:25.623025+00:00 20000096.421000000089 34999999.985000006855 47700000.003999948502 22070436.401000019163 60259.793363720 2023-11-11T19:02:26.625430+00:00 20000096.426999930292 35000000.019999980927 47699999.998000033200 22070436.239000078291 60259.793375141 2023-11-11T19:02:27.612212+00:00 20000096.427999969572 34999999.996999979019 47699999.990999996662 22070436.384999990463 60259.793386743 2023-11-11T19:02:28.614616+00:00 20000096.425000071526 34999999.979999996722 47699999.960000038147 22070436.371999979019 60259.793398345 2023-11-11T19:02:29.617021+00:00 20000096.424999948591 34999999.994000002742 47700000.021999962628 22070436.626999970526 60259.793409947 2023-11-11T19:02:30.619419+00:00 20000096.425000071526 35000000.001000002027 47700000.013000011444 22070436.375000000000 60259.793421368 2023-11-11T19:02:31.606201+00:00 20000096.424999948591 35000000.016999997199 47699999.950999982655 22070436.256999969482 60259.793433151 2023-11-11T19:02:32.624224+00:00 20000096.424999948591 34999999.972999989986 47700000.005000002682 22070436.547999981791 60259.793444572 2023-11-11T19:02:33.611002+00:00 20000096.429000020027 35000000.015000022948 47699999.985000006855 22070436.105000000447 60259.793456174 2023-11-11T19:02:34.613404+00:00 20000096.422999981791 35000000.008999973536 47700000.065000057220 22070436.647999998182 60259.793467957 2023-11-11T19:02:35.631430+00:00 20000096.428000088781 35000000.009999990463 47699999.958999991417 22070436.831999991089 60259.793479377 2023-11-11T19:02:36.618210+00:00 20000096.424999948591 34999999.997000038624 47700000.031000018120 22070436.631000000983 60259.793490979 2023-11-11T19:02:37.620606+00:00 20000096.422999981791 35000000.005999982357 47700000.015999913216 22070436.822999998927 60259.793502400 2023-11-11T19:02:38.607383+00:00 20000096.427999969572 34999999.972000002861 47699999.996000051498 22070436.903999999166 60259.793514183 2023-11-11T19:02:39.625409+00:00 20000096.427000049502 35000000.024999983609 47699999.978999972343 22070436.899000018835 60259.793525604 2023-11-11T19:02:40.612188+00:00 20000096.422999981791 34999999.997000038624 47700000.042000003159 22070436.787000000477 60259.793537206 2023-11-11T19:02:41.614594+00:00 20000096.425999999046 35000000.019999980927 47699999.993000000715 22070437.086999978870 60259.793548808 2023-11-11T19:02:42.616998+00:00 20000096.427000049502 34999999.967000007629 47700000.040000006557 22070437.293999999762 60259.793560410 2023-11-11T19:02:43.619398+00:00 20000096.427999999374 35000000.000000000000 47699999.895999997854 22070437.008999999613 60259.793572011 2023-11-11T19:02:44.621802+00:00 20000096.423000000417 35000000.006000041962 47699999.981999993324 22070436.986000001431 60259.793583433 2023-11-11T19:02:45.608581+00:00 20000096.425000000745 35000000.001999966800 47700000.064999997616 22070436.939000010490 60259.793595215 2023-11-11T19:02:46.626596+00:00 20000096.427999999374 35000000.005000002682 47700000.037999987602 22070437.194000009447 60259.793606636 2023-11-11T19:02:47.613370+00:00 20000096.424000009894 35000000.009999990463 47699999.961000032723 22070436.907000008970 60259.793618238 2023-11-11T19:02:48.615774+00:00 20000096.425000000745 34999999.988000042737 47699999.936999976635 22070437.532000008970 60259.793629840 2023-11-11T19:02:49.618176+00:00 20000096.427000001073 34999999.978999972343 47700000.082000017166 22070437.261999960989 60259.793641442 2023-11-11T19:02:50.620577+00:00 20000096.426999989897 34999999.995999932289 47699999.952000021935 22070437.013000011444 60259.793652863 2023-11-11T19:02:51.607338+00:00 20000096.425000008196 35000000.004000067711 47700000.023999929428 22070436.856000009924 60259.793664465 2023-11-11T19:02:52.609742+00:00 20000096.425000008196 34999999.988000042737 47699999.976000070572 22070437.004000011832 60259.793676247 2023-11-11T19:02:53.627771+00:00 20000096.425999999046 35000000.007999897003 47699999.967999942601 22070436.856000009924 60259.793687669 2023-11-11T19:02:54.614545+00:00 20000096.425999999046 35000000.029000036418 47699999.986000061035 22070436.854999959469 60259.793699270 2023-11-11T19:02:55.616947+00:00 20000096.424999978393 34999999.978000037372 47700000.057999968529 22070437.071000039577 60259.793710872 2023-11-11T19:02:56.619347+00:00 20000096.426999989897 34999999.985999941826 47699999.988999962807 22070437.414999961853 60259.793722474 2023-11-11T19:02:57.621743+00:00 20000096.425000008196 35000000.019000053406 47699999.988000042737 22070437.671000000089 60259.793734001 2023-11-11T19:02:58.617637+00:00 20000096.425999999046 35000000.026999950409 47700000.075000047684 22070436.810000058264 60259.793745602 2023-11-11T19:02:59.620036+00:00 20000096.425999999046 34999999.961999997497 47699999.969999909401 22070436.861999988556 60259.793757023 2023-11-11T19:03:00.606815+00:00 20000096.425000008196 34999999.987999998033 47699999.943000078201 22070437.294999960810 60259.793768625 2023-11-11T19:03:01.609218+00:00 20000096.424000021070 35000000.026000007987 47700000.039999961853 22070437.651999950409 60259.793780408 2023-11-11T19:03:02.627245+00:00 20000096.424999948591 35000000.012999996543 47700000.067000031471 22070437.122000098228 60259.793791829 2023-11-11T19:03:03.614029+00:00 20000096.429000020027 34999999.979999989271 47699999.978000000119 22070436.899999979883 60259.793803431 2023-11-11T19:03:04.616428+00:00 20000096.425999999046 34999999.983000010252 47699999.935999996960 22070437.304000020027 60259.793815033 2023-11-11T19:03:05.618825+00:00 20000096.422999981791 35000000.031000018120 47700000.031999990344 22070437.098999980837 60259.793826635 2023-11-11T19:03:06.621225+00:00 20000096.428000029176 34999999.986000001431 47700000.016000002623 22070437.528000000864 60259.793838056 2023-11-11T19:03:07.608006+00:00 20000096.425999999046 35000000.005000002682 47700000.000000000000 22070437.297999981791 60259.793849838 2023-11-11T19:03:08.626034+00:00 20000096.425000008196 34999999.972000002861 47699999.940000027418 22070437.182000041008 60259.793861260 2023-11-11T19:03:09.612814+00:00 20000096.429000020027 35000000.007999956608 47699999.989999949932 22070437.503999948502 60259.793872861 2023-11-11T19:03:10.615219+00:00 20000096.425999999046 35000000.052000053227 47700000.071000039577 22070437.254999998957 60259.793884463 2023-11-11T19:03:11.617621+00:00 20000096.423999909312 34999999.989999949932 47699999.981999993324 22070437.427999969572 60259.793896065 2023-11-11T19:03:12.620020+00:00 20000096.425000071526 34999999.976999998093 47699999.973999977112 22070437.617000099272 60259.793907667 2023-11-11T19:03:13.622421+00:00 20000096.425999999046 34999999.999000012875 47699999.995999991894 22070437.702999949455 60259.793919088 2023-11-11T19:03:14.609197+00:00 20000096.421999931335 35000000.021000027657 47700000.042000062764 22070437.501000050455 60259.793930870 2023-11-11T19:03:15.627212+00:00 20000096.430000070482 34999999.947999946773 47699999.919999957085 22070437.727999929339 60259.793942292 2023-11-11T19:03:16.613997+00:00 20000096.424999948591 35000000.002000093460 47700000.019000053406 22070437.721000079066 60259.793953894 2023-11-11T19:03:17.616401+00:00 20000096.425000071526 35000000.015999913216 47700000.083999991417 22070437.603999968618 60259.793965315 2023-11-11T19:03:18.603184+00:00 20000096.426999930292 35000000.005000002682 47699999.934000022709 22070437.666000008583 60259.793977097 2023-11-11T19:03:19.621208+00:00 20000096.424000021070 35000000.039000026882 47700000.035999886692 22070437.445999979973 60259.793988699 2023-11-11T19:03:20.623611+00:00 20000096.427000049502 34999999.968000046909 47700000.006000041962 22070437.582000020891 60259.794000120 2023-11-11T19:03:21.610386+00:00 20000096.424999948591 35000000.009999990463 47699999.998000033200 22070437.707999940962 60259.794011903 2023-11-11T19:03:22.628411+00:00 20000096.429000020027 34999999.998999953270 47699999.960999973118 22070437.787999998778 60259.794023324 2023-11-11T19:03:23.615197+00:00 20000096.422000050545 35000000.026000022888 47699999.981000073254 22070437.339999999851 60259.794034926 2023-11-11T19:03:24.617599+00:00 20000096.424999948591 34999999.962000012398 47700000.031999953091 22070437.473999999464 60259.794046347 2023-11-11T19:03:25.604380+00:00 20000096.429000020027 35000000.031000018120 47699999.987000003457 22070437.627000000328 60259.794058130 2023-11-11T19:03:26.622400+00:00 20000096.424999948591 34999999.979999899864 47700000.043000012636 22070437.040999989957 60259.794069551 2023-11-11T19:03:27.609181+00:00 20000096.425000071526 34999999.996000051498 47700000.048999980092 22070437.839999988675 60259.794081152 2023-11-11T19:03:28.611576+00:00 20000096.425999999046 34999999.996000051498 47699999.916000008583 22070437.749000009149 60259.794092935 2023-11-11T19:03:29.629598+00:00 20000096.424999948591 35000000.005000002682 47700000.011000007391 22070437.747999999672 60259.794104356 2023-11-11T19:03:30.616381+00:00 20000096.425999999046 35000000.021000012755 47699999.987000018358 22070437.490000009537 60259.794115958 2023-11-11T19:03:31.618785+00:00 20000096.425999999046 34999999.991999998689 47700000.032000012696 22070437.986999988556 60259.794127560 2023-11-11T19:03:32.621180+00:00 20000096.424000021070 34999999.954999983311 47699999.984999947250 22070438.133999999613 60259.794139162 2023-11-11T19:03:33.623581+00:00 20000096.429000020027 35000000.033000022173 47699999.994999997318 22070438.024000018835 60259.794150583 2023-11-11T19:03:34.610352+00:00 20000096.425999999046 34999999.986000001431 47700000.034000039101 22070437.800000008196 60259.794162184 2023-11-11T19:03:35.612752+00:00 20000096.421000000089 35000000.010999977589 47699999.950999982655 22070437.819999989122 60259.794173786 2023-11-11T19:03:36.615152+00:00 20000096.428999900818 35000000.020999997854 47700000.052999973297 22070438.168999969959 60259.794185388 2023-11-11T19:03:37.617558+00:00 20000096.425000000745 35000000.000000000000 47699999.938000082970 22070438.079999979585 60259.794196990 2023-11-11T19:03:38.619961+00:00 20000096.427000001073 34999999.993000030518 47699999.990999937057 22070437.955000039190 60259.794208592 2023-11-11T19:03:39.622362+00:00 20000096.423999998719 34999999.981000013649 47700000.023000001907 22070438.312999960035 60259.794220194 2023-11-11T19:03:40.624764+00:00 20000096.425999999046 35000000.024999983609 47700000.039999961853 22070438.313000019640 60259.794231721 2023-11-11T19:03:41.620663+00:00 20000096.427000001073 34999999.995999991894 47700000.011000037193 22070437.986999988556 60259.794243323 2023-11-11T19:03:42.623063+00:00 20000096.423999991268 34999999.995999991894 47699999.993000030518 22070437.972999989986 60259.794254743 2023-11-11T19:03:43.609847+00:00 20000096.429000008851 34999999.988000042737 47699999.967000007629 22070438.252000030130 60259.794266345 2023-11-11T19:03:44.612249+00:00 20000096.423999991268 35000000.018999986351 47699999.967999942601 22070438.449999991804 60259.794277947 2023-11-11T19:03:45.614648+00:00 20000096.427999999374 34999999.996999979019 47700000.055000066757 22070438.025999959558 60259.794289549 2023-11-11T19:03:46.617048+00:00 20000096.423000011593 34999999.967000007629 47699999.977999933064 22070438.134999990463 60259.794301151 2023-11-11T19:03:47.619451+00:00 20000096.424999978393 34999999.996000051498 47700000.009999990463 22070438.145000100136 60259.794312753 2023-11-11T19:03:48.621852+00:00 20000096.427999999374 35000000.032999992371 47699999.994999997318 22070437.717999938875 60259.794324355 2023-11-11T19:03:49.624256+00:00 20000096.423999991268 34999999.976999998093 47700000.009000003338 22070437.840999960899 60259.794335776 2023-11-11T19:03:50.611039+00:00 20000096.426999989897 35000000.019999980927 47700000.059000000358 22070438.036000009626 60259.794347378 2023-11-11T19:03:51.613447+00:00 20000096.428000029176 35000000.001999966800 47699999.963999986649 22070438.212000008672 60259.794358980 2023-11-11T19:03:52.615849+00:00 20000096.421999990940 34999999.981999993324 47699999.906000018120 22070437.922999981791 60259.794370581 2023-11-11T19:03:53.618252+00:00 20000096.425999999046 35000000.000000000000 47700000.062999993563 22070437.778000000864 60259.794382068 2023-11-11T19:03:54.610696+00:00 20000096.425000008196 34999999.991999976337 47700000.015999972820 22070438.071000099182 60259.794393788 2023-11-11T19:03:55.623268+00:00 20000096.430000010878 35000000.027000069618 47700000.062000043690 22070438.064999941736 60259.794405379 2023-11-11T19:03:56.624791+00:00 20000096.425999999046 35000000.008000023663 47700000.001999966800 22070438.218000050634 60259.794416801 2023-11-11T19:03:57.611566+00:00 20000096.421999990940 34999999.988999962807 47699999.952000021935 22070438.355999950320 60259.794428583 2023-11-11T19:03:58.629594+00:00 20000096.425999999046 35000000.003000020981 47699999.948000006378 22070438.774000048637 60259.794440005 2023-11-11T19:03:59.616376+00:00 20000096.427999969572 34999999.994999997318 47700000.047999978065 22070438.034999970347 60259.794451606 2023-11-11T19:04:00.618763+00:00 20000096.425999999046 35000000.010999999940 47699999.902999997139 22070438.416000008583 60259.794463027 2023-11-11T19:04:01.605540+00:00 20000096.423000041395 34999999.961999997497 47700000.034000039101 22070438.470999959856 60259.794474810 2023-11-11T19:04:02.623567+00:00 20000096.425000008196 35000000.046999990940 47699999.990000009537 22070438.218000050634 60259.794486231 2023-11-11T19:04:03.610343+00:00 20000096.427999969572 34999999.976000010967 47700000.084999918938 22070438.504999998957 60259.794497833 2023-11-11T19:04:04.612740+00:00 20000096.424000021070 34999999.981999993324 47699999.933000087738 22070438.468999978155 60259.794509615 2023-11-11T19:04:05.630768+00:00 20000096.427999969572 35000000.032000012696 47699999.991999976337 22070438.110999941826 60259.794521037 2023-11-11T19:04:06.617545+00:00 20000096.424000021070 34999999.961000002921 47699999.962999939919 22070438.239000078291 60259.794532638 2023-11-11T19:04:07.619948+00:00 20000096.425999999046 35000000.018999986351 47700000.101000070572 22070438.394999980927 60259.794544165 2023-11-11T19:04:08.615838+00:00 20000096.426999930292 35000000.005000002682 47699999.960999973118 22070438.881999969482 60259.794555842 2023-11-11T19:04:09.624743+00:00 20000096.425000071526 35000000.003000020981 47699999.947999946773 22070438.394999980927 60259.794567188 2023-11-11T19:04:10.605014+00:00 20000096.425999999046 34999999.996999979019 47700000.084999993443 22070438.745999999344 60259.794578970 2023-11-11T19:04:11.623038+00:00 20000096.424999948591 34999999.999000012875 47699999.957999996841 22070438.627000000328 60259.794590391 2023-11-11T19:04:12.609819+00:00 20000096.425000071526 34999999.995999991894 47700000.012999996543 22070438.315999999642 60259.794601993 2023-11-11T19:04:13.612221+00:00 20000096.427999969572 34999999.994000017643 47700000.089000016451 22070438.474999990314 60259.794613776 2023-11-11T19:04:14.630252+00:00 20000096.422999981791 35000000.027999997139 47699999.875000000000 22070438.905000001192 60259.794625197 2023-11-11T19:04:15.617035+00:00 20000096.429999951273 34999999.994999997318 47700000.043999969959 22070438.460999999195 60259.794636799 2023-11-11T19:04:16.619434+00:00 20000096.425000071526 34999999.995999932289 47699999.971000023186 22070438.311000019312 60259.794648220 2023-11-11T19:04:17.606211+00:00 20000096.424000021070 34999999.981999993324 47699999.966000020504 22070438.626999970526 60259.794660003 2023-11-11T19:04:18.624235+00:00 20000096.429000020027 35000000.012000076473 47700000.006999969482 22070438.609000030905 60259.794671424 2023-11-11T19:04:19.611019+00:00 20000096.422999981791 35000000.011999957263 47700000.060000002384 22070438.216999981552 60259.794683026 2023-11-11T19:04:20.613421+00:00 20000096.423999909312 34999999.958999991417 47700000.008000023663 22070438.976000010967 60259.794694628 2023-11-11T19:04:21.615826+00:00 20000096.429000020027 35000000.016999959946 47699999.986000001431 22070439.061999980360 60259.794706230 2023-11-11T19:04:22.618226+00:00 20000096.422000050545 35000000.000000000000 47700000.008000023663 22070438.758000019938 60259.794717832 2023-11-11T19:04:23.620624+00:00 20000096.427000049502 35000000.026000022888 47700000.029999971390 22070438.801999989897 60259.794729252 2023-11-11T19:04:24.607405+00:00 20000096.425999999046 34999999.979000091553 47699999.898000001907 22070438.604000028223 60259.794741035 2023-11-11T19:04:25.625426+00:00 20000096.425999999046 35000000.001999966800 47700000.077000021935 22070438.972999989986 60259.794752456 2023-11-11T19:04:26.612208+00:00 20000096.423999909312 34999999.982999920845 47699999.985000006855 22070438.579999979585 60259.794764058 2023-11-11T19:04:27.614614+00:00 20000096.425999999046 35000000.014000058174 47699999.963999986649 22070438.657000008970 60259.794775660 2023-11-11T19:04:28.617017+00:00 20000096.425999999046 34999999.995999932289 47699999.952999949455 22070438.832000020891 60259.794787262 2023-11-11T19:04:29.619415+00:00 20000096.425999999046 35000000.009000062943 47699999.986999988556 22070438.912000000477 60259.794798683 2023-11-11T19:04:30.606190+00:00 20000096.425999999046 35000000.008000023663 47700000.098000049591 22070438.657000008970 60259.794810285 2023-11-11T19:04:31.608589+00:00 20000096.427000001073 35000000.023000001907 47700000.008999936283 22070438.844999969006 60259.794822067 2023-11-11T19:04:32.626606+00:00 20000096.423000000417 34999999.955999992788 47699999.976999998093 22070438.794000029564 60259.794833488 2023-11-11T19:04:33.613383+00:00 20000096.429000008851 35000000.020000010729 47700000.027000002563 22070438.616000000387 60259.794845090 2023-11-11T19:04:34.615790+00:00 20000096.425000000745 35000000.023999989033 47699999.930000007153 22070439.015000049025 60259.794856692 2023-11-11T19:04:35.618199+00:00 20000096.423999991268 34999999.969000011683 47700000.034999981523 22070438.897999998182 60259.794868294 2023-11-11T19:04:36.620599+00:00 20000096.427000001073 34999999.998999983072 47700000.016000002623 22070439.106999989599 60259.794879715 2023-11-11T19:04:37.607381+00:00 20000096.425000008196 34999999.989000022411 47699999.892000019550 22070439.439999941736 60259.794891498 2023-11-11T19:04:38.625400+00:00 20000096.425999999046 35000000.009999960661 47700000.131000012159 22070438.738000039011 60259.794902919 2023-11-11T19:04:39.612176+00:00 20000096.427999999374 34999999.980000019073 47699999.986999988556 22070438.995999928564 60259.794914520 2023-11-11T19:04:40.614579+00:00 20000096.425999999046 35000000.048000037670 47700000.013999998569 22070439.224000100046 60259.794926123 2023-11-11T19:04:41.616983+00:00 20000096.423999991268 34999999.963999986649 47699999.935999989510 22070439.276999950409 60259.794937724 2023-11-11T19:04:42.619390+00:00 20000096.424999978393 35000000.032000012696 47700000.060000002384 22070439.036000009626 60259.794949326 2023-11-11T19:04:43.621789+00:00 20000096.426999989897 34999999.987999983132 47700000.033999979496 22070439.000000000000 60259.794960747 2023-11-11T19:04:44.608562+00:00 20000096.425000008196 35000000.017000019550 47700000.006000041962 22070439.245000001043 60259.794972530 2023-11-11T19:04:45.626590+00:00 20000096.426999989897 34999999.979000031948 47699999.932999968529 22070439.250999931246 60259.794983951 2023-11-11T19:04:46.613363+00:00 20000096.423000041395 34999999.967000007629 47699999.973999977112 22070439.423000101000 60259.794995553 2023-11-11T19:04:47.615765+00:00 20000096.425999999046 35000000.016999959946 47700000.042999982834 22070438.998999949545 60259.795007079 2023-11-11T19:04:48.611657+00:00 20000096.426999989897 35000000.005000002682 47700000.007000088692 22070438.904999971390 60259.795018757 2023-11-11T19:04:49.620572+00:00 20000096.428000029176 34999999.998999953270 47700000.041999943554 22070439.075000051409 60259.795030358 2023-11-11T19:04:50.622974+00:00 20000096.423999968916 35000000.007000088692 47700000.008000023663 22070439.072999950498 60259.795041885 2023-11-11T19:04:51.618869+00:00 20000096.426999989897 35000000.005000002682 47699999.970000028610 22070439.075999978930 60259.795053562 2023-11-11T19:04:52.627780+00:00 20000096.425000008196 35000000.006999969482 47699999.965999960899 22070439.353000041097 60259.795064908 2023-11-11T19:04:53.608050+00:00 20000096.424000021070 34999999.985000006855 47699999.983000040054 22070439.037000060081 60259.795076691 2023-11-11T19:04:54.626075+00:00 20000096.428999960423 35000000.003000020981 47700000.041999943554 22070439.000000000000 60259.795088112 2023-11-11T19:04:55.612866+00:00 20000096.423000041395 35000000.005000002682 47700000.006999999285 22070439.622999910265 60259.795099713 2023-11-11T19:04:56.615229+00:00 20000096.427999969572 34999999.972000002861 47699999.969999998808 22070439.157000061125 60259.795111134 2023-11-11T19:04:57.602003+00:00 20000096.425999999046 35000000.031999953091 47700000.010000012815 22070439.403999920934 60259.795122917 2023-11-11T19:04:58.620024+00:00 20000096.424000021070 35000000.005000002682 47700000.013999998569 22070439.625000000000 60259.795134519 2023-11-11T19:04:59.622433+00:00 20000096.427000049502 34999999.986999988556 47700000.000000000000 22070439.541000001132 60259.795145940 2023-11-11T19:05:00.609208+00:00 20000096.422999981791 34999999.983000040054 47699999.936999976635 22070439.543999999762 60259.795157723 2023-11-11T19:05:01.627232+00:00 20000096.427999969572 35000000.011999957263 47700000.038000047207 22070439.624000001699 60259.795169144 2023-11-11T19:05:02.614017+00:00 20000096.424000021070 34999999.998000003397 47699999.991999976337 22070439.589000001550 60259.795180745 2023-11-11T19:05:03.616418+00:00 20000096.425999999046 35000000.011000007391 47700000.037999987602 22070439.305000010878 60259.795192167 2023-11-11T19:05:04.603199+00:00 20000096.429000020027 35000000.029999986291 47699999.976000010967 22070439.209000010043 60259.795203949 2023-11-11T19:05:05.621225+00:00 20000096.424999948591 34999999.962999999523 47700000.027999997139 22070439.655000001192 60259.795215370 2023-11-11T19:05:06.608003+00:00 20000096.424999948591 35000000.001999996603 47699999.939999997616 22070439.629999998957 60259.795226972 2023-11-11T19:05:07.610403+00:00 20000096.424000021070 34999999.994999997318 47700000.014999993145 22070439.525999989361 60259.795238755 2023-11-11T19:05:08.628427+00:00 20000096.425999999046 34999999.999000012875 47699999.940999977291 22070439.412999991328 60259.795250176 2023-11-11T19:05:09.615205+00:00 20000096.424000021070 35000000.028999976814 47700000.064000010490 22070439.335000008345 60259.795261778 2023-11-11T19:05:10.617605+00:00 20000096.429000020027 34999999.973999977112 47700000.011999957263 22070439.880999978632 60259.795273199 2023-11-11T19:05:11.604389+00:00 20000096.426999930292 35000000.029000036418 47700000.009000062943 22070439.645000040531 60259.795284982 2023-11-11T19:05:12.622409+00:00 20000096.423000101000 35000000.004000008106 47699999.945999979973 22070439.638999998569 60259.795296403 2023-11-11T19:05:13.609188+00:00 20000096.425999999046 34999999.962999999523 47700000.024999983609 22070439.551999989897 60259.795308005 2023-11-11T19:05:14.611586+00:00 20000096.426999930292 35000000.006999969482 47700000.005000002682 22070439.429000020027 60259.795319607 2023-11-11T19:05:15.613991+00:00 20000096.424000021070 34999999.985000006855 47700000.011000037193 22070439.824999991804 60259.795331208 2023-11-11T19:05:16.616394+00:00 20000096.427000049502 35000000.030999958515 47700000.052999973297 22070439.467000011355 60259.795342810 2023-11-11T19:05:17.618804+00:00 20000096.424999948591 34999999.989000082016 47699999.981999993324 22070439.808999959379 60259.795354412 2023-11-11T19:05:18.621202+00:00 20000096.427999969572 35000000.002999901772 47699999.998000003397 22070439.802000049502 60259.795366014 2023-11-11T19:05:19.623598+00:00 20000096.425000071526 34999999.979000091553 47700000.001999996603 22070439.776999950409 60259.795377435 2023-11-11T19:05:20.610382+00:00 20000096.427999969572 35000000.024999983609 47699999.955000013113 22070439.474000040442 60259.795389037 2023-11-11T19:05:21.612784+00:00 20000096.421999931335 34999999.995999932289 47700000.009000003338 22070439.773999989033 60259.795400639 2023-11-11T19:05:22.615183+00:00 20000096.425000071526 34999999.981999993324 47699999.969999998808 22070439.779999971390 60259.795412241 2023-11-11T19:05:23.617588+00:00 20000096.426999930292 35000000.017000079155 47700000.057000011206 22070439.830000039190 60259.795423661 2023-11-11T19:05:24.604365+00:00 20000096.427999999374 35000000.009999990463 47699999.976999998093 22070440.074000000954 60259.795435444 2023-11-11T19:05:25.622390+00:00 20000096.421000000089 34999999.975999951363 47699999.954000003636 22070439.802999969572 60259.795447046 2023-11-11T19:05:26.624788+00:00 20000096.426999989897 35000000.009000062943 47700000.012999951839 22070440.128000020981 60259.795458467 2023-11-11T19:05:27.611566+00:00 20000096.427999999374 34999999.996999979019 47700000.043000042439 22070439.932000041008 60259.795470069 2023-11-11T19:05:28.613969+00:00 20000096.423000011593 34999999.998999953270 47700000.018000006676 22070440.077999949455 60259.795481671 2023-11-11T19:05:29.616369+00:00 20000096.427999988198 35000000.003000020981 47699999.975999951363 22070439.985999941826 60259.795493273 2023-11-11T19:05:30.618770+00:00 20000096.424000009894 35000000.022000066936 47699999.955000042915 22070439.469000101089 60259.795504799 2023-11-11T19:05:31.614665+00:00 20000096.427999999374 34999999.989999890327 47700000.023000001907 22070439.834999918938 60259.795516477 2023-11-11T19:05:32.623572+00:00 20000096.425999999046 34999999.979000002146 47699999.993999958038 22070439.912000060081 60259.795527822 2023-11-11T19:05:33.603846+00:00 20000096.426999989897 35000000.012999996543 47699999.990000009537 22070439.998000029474 60259.795539605 2023-11-11T19:05:34.621868+00:00 20000096.422000020742 34999999.987999990582 47699999.960999973118 22070439.983999971300 60259.795551026 2023-11-11T19:05:35.608640+00:00 20000096.424999978393 35000000.025999993086 47699999.992000102997 22070439.842999938875 60259.795562628 2023-11-11T19:05:36.611049+00:00 20000096.430999990553 34999999.997000008821 47700000.055999986827 22070439.971000079066 60259.795574230 2023-11-11T19:05:37.613462+00:00 20000096.424000021070 34999999.994999997318 47699999.992999911308 22070440.146999958903 60259.795585832 2023-11-11T19:05:38.615868+00:00 20000096.423999968916 34999999.985000006855 47700000.036000013351 22070440.113000039011 60259.795597434 2023-11-11T19:05:39.618270+00:00 20000096.429000020027 35000000.007999986410 47700000.013000011444 22070440.258000019938 60259.795608855 2023-11-11T19:05:40.605049+00:00 20000096.421999990940 35000000.010999977589 47700000.013999998569 22070440.416000008583 60259.795620573 2023-11-11T19:05:41.617527+00:00 20000096.426999989897 34999999.981000013649 47700000.027000010014 22070440.406000021845 60259.795632069 2023-11-11T19:05:42.610743+00:00 20000096.427000049502 35000000.003000020981 47699999.966000013053 22070440.191999908537 60259.795643714 2023-11-11T19:05:43.616873+00:00 20000096.424999948591 35000000.027000010014 47699999.977999992669 22070440.342000011355 60259.795655135 2023-11-11T19:05:44.603658+00:00 20000096.425000008196 34999999.976000010967 47699999.956000000238 22070440.330000039190 60259.795666918 2023-11-11T19:05:45.621689+00:00 20000096.425999999046 35000000.000999987125 47700000.028000026941 22070440.384999990463 60259.795678520 2023-11-11T19:05:46.624091+00:00 20000096.426999989897 35000000.009999990463 47700000.002999961376 22070440.324000000954 60259.795689940 2023-11-11T19:05:47.610861+00:00 20000096.424000021070 35000000.002000026405 47700000.032999992371 22070440.385000001639 60259.795701542 2023-11-11T19:05:48.613262+00:00 20000096.425999999046 34999999.970999963582 47699999.897000007331 22070440.723999999464 60259.795713144 2023-11-11T19:05:49.615665+00:00 20000096.426999989897 35000000.009000062943 47700000.039000026882 22070440.230999998748 60259.795724746 2023-11-11T19:05:50.618067+00:00 20000096.423999968916 34999999.991999976337 47700000.011999957263 22070440.315999999642 60259.795736273 2023-11-11T19:05:51.613962+00:00 20000096.427000049502 35000000.014999993145 47700000.068000018597 22070440.252000000328 60259.795747950 2023-11-11T19:05:52.622869+00:00 20000096.424000021070 35000000.008999936283 47699999.978000037372 22070440.840999990702 60259.795759296 2023-11-11T19:05:53.603140+00:00 20000096.426999930292 34999999.976999998093 47699999.981999993324 22070440.421000000089 60259.795771078 2023-11-11T19:05:54.621158+00:00 20000096.424000021070 34999999.990000009537 47700000.046999931335 22070440.474000010639 60259.795782680 2023-11-11T19:05:55.623557+00:00 20000096.427999969572 35000000.039000026882 47699999.940999977291 22070440.785999979824 60259.795794101 2023-11-11T19:05:56.610335+00:00 20000096.425000071526 34999999.990999937057 47700000.016000032425 22070440.640000019222 60259.795805703 2023-11-11T19:05:57.612739+00:00 20000096.424999948591 34999999.999000072479 47700000.026000022888 22070440.710000008345 60259.795817305 2023-11-11T19:05:58.615140+00:00 20000096.425999999046 34999999.975999951363 47699999.927999973297 22070440.738999988884 60259.795828907 2023-11-11T19:05:59.617542+00:00 20000096.428000088781 35000000.001999966800 47700000.024999983609 22070440.719999969006 60259.795840328 2023-11-11T19:06:00.604311+00:00 20000096.425999999046 35000000.029000036418 47700000.049000017345 22070440.345000028610 60259.795852110 2023-11-11T19:06:01.622329+00:00 20000096.422999981791 35000000.001999966800 47699999.973999977112 22070440.787000000477 60259.795863532 2023-11-11T19:06:02.609106+00:00 20000096.426999930292 34999999.996999979019 47700000.027000069618 22070440.569999989122 60259.795875133 2023-11-11T19:06:03.611505+00:00 20000096.424000021070 35000000.000000000000 47699999.939000010490 22070440.069999989122 60259.795886735 2023-11-11T19:06:04.613902+00:00 20000096.427000049502 34999999.988999992609 47699999.990999996662 22070440.314000010490 60259.795898337 2023-11-11T19:06:05.616304+00:00 20000096.426999930292 35000000.006999999285 47700000.038000002503 22070440.737999979407 60259.795909938 2023-11-11T19:06:06.618703+00:00 20000096.425000071526 34999999.976999998093 47700000.049999982119 22070440.241000000387 60259.795921360 2023-11-11T19:06:07.605477+00:00 20000096.426999930292 35000000.020999997854 47699999.956000000238 22070440.470000028610 60259.795933142 2023-11-11T19:06:08.623495+00:00 20000096.424000021070 34999999.986000001431 47699999.983999997377 22070440.524999979883 60259.795944563 2023-11-11T19:06:09.610276+00:00 20000096.427999969572 35000000.006000012159 47700000.037000000477 22070440.504000011832 60259.795956166 2023-11-11T19:06:10.612677+00:00 20000096.423000101000 34999999.986000001431 47699999.965000033379 22070440.726000010967 60259.795967586 2023-11-11T19:06:11.599456+00:00 20000096.425999999046 35000000.006999969482 47700000.035999946296 22070440.698000010103 60259.795979369 2023-11-11T19:06:12.617481+00:00 20000096.424999948591 35000000.012000016868 47699999.934000022709 22070441.044000029564 60259.795990971 2023-11-11T19:06:13.619876+00:00 20000096.427000049502 34999999.962000012398 47700000.024999983609 22070440.297999981791 60259.796002392 2023-11-11T19:06:14.606653+00:00 20000096.425999999046 35000000.037000000477 47699999.984000086784 22070440.806999921799 60259.796014174 2023-11-11T19:06:15.624673+00:00 20000096.423999909312 35000000.024999983609 47700000.058999903500 22070440.876000050455 60259.796025596 2023-11-11T19:06:16.611449+00:00 20000096.425999999046 34999999.971000023186 47699999.992000102997 22070440.736999988556 60259.796037197 2023-11-11T19:06:17.613849+00:00 20000096.427000049502 35000000.009999990463 47699999.974999897182 22070440.721000079066 60259.796048618 2023-11-11T19:06:18.600632+00:00 20000096.427000001073 35000000.008000023663 47699999.945000052452 22070441.125999931246 60259.796060401 2023-11-11T19:06:19.618656+00:00 20000096.425999999046 34999999.994999997318 47700000.014999993145 22070440.799000021070 60259.796071822 2023-11-11T19:06:20.605437+00:00 20000096.425999999046 34999999.998999953270 47700000.075000047684 22070440.449000000954 60259.796083424 2023-11-11T19:06:21.607833+00:00 20000096.423000011593 35000000.003000020981 47699999.942999958992 22070440.865999940783 60259.796095206 2023-11-11T19:06:22.625853+00:00 20000096.429999988526 35000000.001999966800 47700000.009999990463 22070440.955000039190 60259.796106628 2023-11-11T19:06:23.612626+00:00 20000096.423000011593 34999999.973000049591 47700000.041000008583 22070440.529000040144 60259.796118230 2023-11-11T19:06:24.615029+00:00 20000096.423999991268 35000000.029999971390 47699999.957000017166 22070440.810999989510 60259.796129831 2023-11-11T19:06:25.617431+00:00 20000096.426999989897 34999999.990000009537 47700000.012000001967 22070440.878000020981 60259.796141434 2023-11-11T19:06:26.619834+00:00 20000096.427000019699 34999999.986000061035 47699999.970999993384 22070441.125999931246 60259.796152854 2023-11-11T19:06:27.606609+00:00 20000096.423000011593 35000000.005000002682 47700000.042000003159 22070440.695999979973 60259.796164456 2023-11-11T19:06:28.609012+00:00 20000096.426999989897 35000000.002999901772 47699999.917000003159 22070440.877000089735 60259.796176058 2023-11-11T19:06:29.611409+00:00 20000096.425999999046 34999999.988000042737 47700000.104000002146 22070440.906999949366 60259.796187660 2023-11-11T19:06:30.613805+00:00 20000096.424999978393 35000000.014999993145 47699999.975999981165 22070441.264000058174 60259.796199262 2023-11-11T19:06:31.616207+00:00 20000096.428000029176 35000000.001000046730 47700000.044000029564 22070441.020999908447 60259.796210864 2023-11-11T19:06:32.618612+00:00 20000096.421999990940 34999999.985999941826 47699999.954999983311 22070440.944000009447 60259.796222466 2023-11-11T19:06:33.621018+00:00 20000096.427999969572 34999999.994999997318 47699999.966000020504 22070441.476000070572 60259.796233992 2023-11-11T19:06:34.616907+00:00 20000096.428000029176 35000000.020999997854 47699999.990000009537 22070441.602999929339 60259.796245594 2023-11-11T19:06:35.619306+00:00 20000096.422999981791 34999999.986000001431 47699999.983999967575 22070441.171000000089 60259.796257015 2023-11-11T19:06:36.606084+00:00 20000096.425999999046 34999999.998000003397 47700000.005000002682 22070441.589000001550 60259.796268617 2023-11-11T19:06:37.608486+00:00 20000096.426999989897 35000000.001999996603 47699999.971000082791 22070441.550000000745 60259.796280219 2023-11-11T19:06:38.610887+00:00 20000096.425000008196 35000000.025000013411 47700000.072999946773 22070441.499000001699 60259.796291821 2023-11-11T19:06:39.613289+00:00 20000096.425000008196 34999999.997000008821 47699999.988000042737 22070441.383999999613 60259.796303422 2023-11-11T19:06:40.615692+00:00 20000096.426999989897 34999999.995999991894 47700000.049999952316 22070441.678999990225 60259.796315024 2023-11-11T19:06:41.618091+00:00 20000096.425999999046 34999999.983999967575 47699999.967000007629 22070442.068000018597 60259.796326626 2023-11-11T19:06:42.620494+00:00 20000096.425000008196 35000000.002000026405 47700000.054999947548 22070441.523999989033 60259.796338047 2023-11-11T19:06:43.607268+00:00 20000096.424000021070 35000000.006999969482 47699999.925000071526 22070441.599999990314 60259.796349649 2023-11-11T19:06:44.609669+00:00 20000096.428999960423 34999999.988000042737 47700000.051999926567 22070441.758999999613 60259.796361251 2023-11-11T19:06:45.612070+00:00 20000096.422999981791 35000000.002999961376 47699999.939000010490 22070441.381999999285 60259.796372853 2023-11-11T19:06:46.614472+00:00 20000096.428000088781 35000000.012000016868 47700000.073000073433 22070441.434999998659 60259.796384274 2023-11-11T19:06:47.601248+00:00 20000096.424999948591 35000000.003000020981 47699999.967999942601 22070441.419000029564 60259.796396056 2023-11-11T19:06:48.619270+00:00 20000096.422999981791 34999999.970999963582 47699999.998000010848 22070441.440999981016 60259.796407658 2023-11-11T19:06:49.621668+00:00 20000096.430000070482 35000000.019000053406 47699999.922999992967 22070441.315000001341 60259.796419079 2023-11-11T19:06:50.608445+00:00 20000096.421999931335 34999999.987999923527 47700000.092000007629 22070440.899999979883 60259.796430862 2023-11-11T19:06:51.626469+00:00 20000096.430000070482 35000000.014000058174 47699999.928999990225 22070441.567000031471 60259.796442283 2023-11-11T19:06:52.613247+00:00 20000096.423999909312 35000000.003999948502 47700000.053999990225 22070441.680999990553 60259.796453885 2023-11-11T19:06:53.615649+00:00 20000096.423000101000 34999999.996000051498 47700000.004000037909 22070441.478999968618 60259.796465306 2023-11-11T19:06:54.602429+00:00 20000096.428999900818 34999999.990000009537 47699999.995999991894 22070441.559000018984 60259.796477089 2023-11-11T19:06:55.620442+00:00 20000096.427000049502 35000000.003000020981 47699999.973999977112 22070442.291000008583 60259.796488510 2023-11-11T19:06:56.607213+00:00 20000096.424999948591 34999999.993999958038 47699999.971000023186 22070441.334999978542 60259.796500111 2023-11-11T19:06:57.609612+00:00 20000096.423000101000 35000000.024999983609 47700000.047999978065 22070441.511000040919 60259.796511894 2023-11-11T19:06:58.627634+00:00 20000096.428999900818 34999999.996999979019 47700000.004000008106 22070441.664999961853 60259.796523315 2023-11-11T19:06:59.614417+00:00 20000096.424000021070 34999999.983000040054 47699999.955000042915 22070442.104999959469 60259.796534917 2023-11-11T19:07:00.616809+00:00 20000096.425000071526 35000000.001999966800 47700000.050999999046 22070441.787000060081 60259.796546338 2023-11-11T19:07:01.603590+00:00 20000096.426999930292 35000000.012000076473 47700000.011999957263 22070441.585000038147 60259.796558120 2023-11-11T19:07:02.621608+00:00 20000096.425000071526 35000000.001999966800 47699999.970000028610 22070441.538999918848 60259.796569542 2023-11-11T19:07:03.608386+00:00 20000096.427999969572 34999999.985000006855 47700000.041000008583 22070441.996000051498 60259.796581144 2023-11-11T19:07:04.610784+00:00 20000096.424999948591 35000000.012000001967 47699999.975999951363 22070442.228999968618 60259.796592745 2023-11-11T19:07:05.613184+00:00 20000096.427000049502 35000000.020000003278 47699999.991999976337 22070441.925999999046 60259.796604347 2023-11-11T19:07:06.615586+00:00 20000096.422999981791 34999999.976000003517 47700000.006999969482 22070441.889000058174 60259.796615949 2023-11-11T19:07:07.617984+00:00 20000096.427000049502 35000000.005000010133 47699999.967000007629 22070442.178999900818 60259.796627370 2023-11-11T19:07:08.604755+00:00 20000096.424000021070 35000000.011999987066 47700000.020000100136 22070442.115000009537 60259.796639153 2023-11-11T19:07:09.622785+00:00 20000096.426999930292 34999999.974999986589 47699999.964999906719 22070441.856000069529 60259.796650574 2023-11-11T19:07:10.609556+00:00 20000096.425999999046 35000000.018000006676 47700000.020000003278 22070442.279999971390 60259.796662176 2023-11-11T19:07:11.611960+00:00 20000096.422000050545 34999999.983000010252 47700000.016999997199 22070441.976000070572 60259.796673778 2023-11-11T19:07:12.614359+00:00 20000096.429000001401 35000000.000999987125 47699999.941000007093 22070441.989999890327 60259.796685379 2023-11-11T19:07:13.616766+00:00 20000096.426999989897 34999999.995999991894 47700000.058999992907 22070442.075000051409 60259.796696906 2023-11-11T19:07:14.612660+00:00 20000096.425000000745 35000000.009000003338 47700000.023000001907 22070442.151000019163 60259.796708507 2023-11-11T19:07:15.615058+00:00 20000096.424000009894 35000000.008000023663 47699999.963000029325 22070441.847999930382 60259.796720185 2023-11-11T19:07:16.623959+00:00 20000096.425999999046 34999999.976000010967 47699999.983999967575 22070442.085000038147 60259.796731531 2023-11-11T19:07:17.604233+00:00 20000096.427000001073 35000000.029999971390 47700000.018000006676 22070441.945999979973 60259.796743313 2023-11-11T19:07:18.622255+00:00 20000096.427999999374 34999999.989000022411 47699999.991999976337 22070441.925999999046 60259.796754734 2023-11-11T19:07:19.609035+00:00 20000096.423000011593 34999999.991999976337 47699999.998000033200 22070441.981000069529 60259.796766336 2023-11-11T19:07:20.611436+00:00 20000096.424999978393 35000000.021999962628 47699999.990000009537 22070442.629999998957 60259.796777938 2023-11-11T19:07:21.613835+00:00 20000096.427999999374 34999999.966000080109 47699999.954999983311 22070442.478999968618 60259.796789540 2023-11-11T19:07:22.616238+00:00 20000096.425000008196 35000000.006999969482 47700000.070000052452 22070441.947999950498 60259.796800961 2023-11-11T19:07:23.603015+00:00 20000096.424999978393 35000000.006000041962 47699999.995999932289 22070442.196000099182 60259.796812743 2023-11-11T19:07:24.621034+00:00 20000096.427000019699 35000000.005999922752 47699999.998000033200 22070442.075999978930 60259.796824345 2023-11-11T19:07:25.623428+00:00 20000096.427999969572 34999999.989000082016 47699999.950999982655 22070442.394999999553 60259.796835766 2023-11-11T19:07:26.610207+00:00 20000096.421000000089 35000000.025999903679 47700000.100999951363 22070441.959999989718 60259.796847368 2023-11-11T19:07:27.612602+00:00 20000096.429000020027 35000000.000000000000 47699999.958000056446 22070442.183000009507 60259.796858969 2023-11-11T19:07:28.614886+00:00 20000096.421999990940 34999999.985000006855 47699999.990999937057 22070442.253999989480 60259.796870578 2023-11-11T19:07:29.617956+00:00 20000096.426999989897 35000000.016000032425 47700000.024000048637 22070442.315999999642 60259.796882081 2023-11-11T19:07:30.611835+00:00 20000096.425999999046 35000000.003999948502 47699999.963999986649 22070442.329000011086 60259.796893759 2023-11-11T19:07:31.620749+00:00 20000096.427000049502 34999999.985000006855 47700000.065999977291 22070442.555999990553 60259.796905105 2023-11-11T19:07:32.601022+00:00 20000096.425999999046 35000000.008000023663 47699999.979000091553 22070442.768000010401 60259.796916887 2023-11-11T19:07:33.619041+00:00 20000096.422999981791 34999999.967000007629 47700000.018000006676 22070442.410999979824 60259.796928564 2023-11-11T19:07:34.627949+00:00 20000096.429000020027 35000000.036000013351 47699999.981999993324 22070442.686000019312 60259.796939910 2023-11-11T19:07:35.608224+00:00 20000096.425999999046 34999999.997000001371 47700000.024000018835 22070443.096999999136 60259.796951693 2023-11-11T19:07:36.626246+00:00 20000096.426999989897 34999999.984999999404 47699999.959999978542 22070442.754999998957 60259.796963114 2023-11-11T19:07:37.613027+00:00 20000096.422999981791 35000000.016000002623 47700000.050000011921 22070442.316999968141 60259.796974716 2023-11-11T19:07:38.615429+00:00 20000096.425999999046 34999999.983999997377 47699999.966999977827 22070442.647000011057 60259.796986137 2023-11-11T19:07:39.602207+00:00 20000096.425999999046 34999999.993000000715 47700000.023000001907 22070442.235000010580 60259.796997919 2023-11-11T19:07:40.620231+00:00 20000096.427000049502 35000000.006000012159 47699999.972000002861 22070442.451999958605 60259.797009340 2023-11-11T19:07:41.607009+00:00 20000096.424000021070 34999999.994999967515 47700000.000000000000 22070442.548000041395 60259.797020942 2023-11-11T19:07:42.609409+00:00 20000096.423999909312 35000000.005000032485 47699999.954000003636 22070442.398999989033 60259.797032725 2023-11-11T19:07:43.627435+00:00 20000096.427000049502 35000000.014999993145 47700000.004000067711 22070442.447000030428 60259.797044146 2023-11-11T19:07:44.614221+00:00 20000096.427999969572 34999999.985000006855 47699999.988999962807 22070442.446999970824 60259.797055748 2023-11-11T19:07:45.616624+00:00 20000096.424000021070 35000000.015999972820 47700000.037999987602 22070442.327000018209 60259.797067169 2023-11-11T19:07:46.603403+00:00 20000096.427000049502 34999999.981999993324 47700000.008000023663 22070442.606000009924 60259.797078952 2023-11-11T19:07:47.621426+00:00 20000096.424999948591 35000000.013999998569 47700000.006999969482 22070442.537000000477 60259.797090373 2023-11-11T19:07:48.608208+00:00 20000096.424000021070 34999999.978000037372 47699999.916000008583 22070442.311999980360 60259.797101974 2023-11-11T19:07:49.610614+00:00 20000096.425999999046 34999999.986999928951 47700000.059000022709 22070442.720999959856 60259.797113576 2023-11-11T19:07:50.613019+00:00 20000096.429999951273 35000000.031000018120 47700000.047999978065 22070443.022000070661 60259.797125178 2023-11-11T19:07:51.615419+00:00 20000096.421000000089 34999999.986000061035 47699999.975999951363 22070442.736999988556 60259.797136780 2023-11-11T19:07:52.617826+00:00 20000096.427999969572 35000000.005000002682 47699999.946000099182 22070442.809000018984 60259.797148202 2023-11-11T19:07:53.604613+00:00 20000096.425999999046 35000000.013000011444 47700000.002999901772 22070442.699999928474 60259.797159984 2023-11-11T19:07:54.622633+00:00 20000096.425000071526 34999999.992999911308 47700000.014000058174 22070442.965000029653 60259.797171406 2023-11-11T19:07:55.609412+00:00 20000096.424999948591 35000000.008000023663 47700000.044999957085 22070442.981999989599 60259.797183007 2023-11-11T19:07:56.611808+00:00 20000096.425999999046 34999999.985000006855 47699999.957999996841 22070443.185999989510 60259.797194609 2023-11-11T19:07:57.614209+00:00 20000096.427999969572 35000000.005000002682 47700000.077999986708 22070443.042000059038 60259.797206211 2023-11-11T19:07:58.616620+00:00 20000096.421000000089 34999999.986000061035 47699999.889999993145 22070442.890999909490 60259.797217632 2023-11-11T19:07:59.603406+00:00 20000096.430000070482 35000000.000000000000 47700000.023000001907 22070442.806000109762 60259.797229234 2023-11-11T19:08:00.605795+00:00 20000096.424000021070 35000000.009999990463 47700000.016999989748 22070442.943999890238 60259.797241016 2023-11-11T19:08:01.623810+00:00 20000096.425999999046 35000000.014999993145 47699999.999000012875 22070443.001000050455 60259.797252438 2023-11-11T19:08:02.610592+00:00 20000096.424999948591 34999999.993999958038 47700000.000999987125 22070443.070000048727 60259.797264040 2023-11-11T19:08:03.613000+00:00 20000096.425999999046 35000000.000000000000 47700000.049000017345 22070442.868999961764 60259.797275641 2023-11-11T19:08:04.615408+00:00 20000096.425999999046 34999999.991000063717 47700000.038999967277 22070443.677999969572 60259.797287243 2023-11-11T19:08:05.617815+00:00 20000096.425999999046 35000000.008000023663 47699999.966000020504 22070443.723000049591 60259.797298664 2023-11-11T19:08:06.604589+00:00 20000096.423999998719 34999999.998000003397 47700000.030999958515 22070442.516000028700 60259.797310266 2023-11-11T19:08:07.606990+00:00 20000096.429999999702 34999999.990000002086 47699999.872000098228 22070443.708999991417 60259.797321868 2023-11-11T19:08:08.609387+00:00 20000096.421999998391 35000000.020000003278 47700000.061999917030 22070443.204999919981 60259.797333470 2023-11-11T19:08:09.611787+00:00 20000096.427000001073 34999999.979000002146 47699999.981000073254 22070443.547000050545 60259.797345072 2023-11-11T19:08:10.614186+00:00 20000096.425000000745 35000000.007999986410 47699999.965999960899 22070443.286000009626 60259.797356674 2023-11-11T19:08:11.616593+00:00 20000096.427999988198 34999999.989000022411 47700000.034999966621 22070443.372999910265 60259.797368275 2023-11-11T19:08:12.619000+00:00 20000096.427000019699 35000000.013000011444 47700000.062000043690 22070443.617000099272 60259.797379802 2023-11-11T19:08:13.614915+00:00 20000096.423999991268 35000000.007999956608 47699999.954000003636 22070443.649999998510 60259.797391479 2023-11-11T19:08:14.623829+00:00 20000096.425999999046 34999999.999000012875 47700000.019999980927 22070443.280000001192 60259.797402825 2023-11-11T19:08:15.604097+00:00 20000096.425000008196 34999999.967000007629 47700000.055999986827 22070443.242000009865 60259.797414608 2023-11-11T19:08:16.622122+00:00 20000096.428999990225 35000000.032000012696 47699999.911000013351 22070443.448999989778 60259.797426029 2023-11-11T19:08:17.608909+00:00 20000096.421999990940 34999999.983999967575 47700000.065000057220 22070443.644000008702 60259.797437631 2023-11-11T19:08:18.611317+00:00 20000096.427000019699 35000000.004000008106 47699999.876999996603 22070443.503999989480 60259.797449233 2023-11-11T19:08:19.613724+00:00 20000096.426999989897 35000000.000000000000 47700000.017999991775 22070443.297999989241 60259.797460835 2023-11-11T19:08:20.616132+00:00 20000096.424000021070 35000000.009000062943 47700000.001999996603 22070443.559999998659 60259.797472437 2023-11-11T19:08:21.618536+00:00 20000096.422999981791 34999999.992999911308 47700000.076999992132 22070443.681000020355 60259.797483858 2023-11-11T19:08:22.605322+00:00 20000096.429000020027 34999999.986999988556 47699999.973000019789 22070443.650999989361 60259.797495641 2023-11-11T19:08:23.623352+00:00 20000096.423999968916 35000000.025000102818 47700000.001999966800 22070443.646999981254 60259.797507062 2023-11-11T19:08:24.610134+00:00 20000096.425000008196 34999999.990000009537 47699999.994000017643 22070442.923000011593 60259.797518664 2023-11-11T19:08:25.612541+00:00 20000096.426999989897 34999999.976999998093 47699999.990999996662 22070443.562999989837 60259.797530085 2023-11-11T19:08:26.599325+00:00 20000096.427000049502 35000000.041999943554 47700000.032000012696 22070443.546000000089 60259.797541867 2023-11-11T19:08:27.617328+00:00 20000096.426999989897 34999999.986000061035 47699999.944999992847 22070443.338999990374 60259.797553469 2023-11-11T19:08:28.619731+00:00 20000096.422999981791 34999999.991999976337 47700000.063999950886 22070443.506000038236 60259.797564890 2023-11-11T19:08:29.606513+00:00 20000096.425999999046 35000000.011999957263 47699999.944000013173 22070443.613999959081 60259.797576673 2023-11-11T19:08:30.624539+00:00 20000096.424000021070 34999999.967000007629 47700000.034000039101 22070443.415000021458 60259.797588094 2023-11-11T19:08:31.611321+00:00 20000096.428000029176 35000000.016000032425 47699999.973000049591 22070443.453999999911 60259.797599696 2023-11-11T19:08:32.613728+00:00 20000096.427999969572 34999999.998999953270 47700000.038999922574 22070443.689000010490 60259.797611117 2023-11-11T19:08:33.600513+00:00 20000096.424000021070 35000000.016999959946 47699999.918000102043 22070443.585999969393 60259.797622900 2023-11-11T19:08:34.618537+00:00 20000096.422999981791 34999999.959000110626 47700000.048999913037 22070443.730000019073 60259.797634321 2023-11-11T19:08:35.605318+00:00 20000096.427999969572 35000000.007999897003 47699999.916000008583 22070443.736999988556 60259.797645923 2023-11-11T19:08:36.607719+00:00 20000096.424999948591 35000000.006999999285 47700000.125000000000 22070443.854000028223 60259.797657705 2023-11-11T19:08:37.625744+00:00 20000096.427000049502 34999999.998999990523 47699999.973000049591 22070443.601000010967 60259.797669127 2023-11-11T19:08:38.612522+00:00 20000096.422999981791 35000000.032000012696 47699999.952999949455 22070443.884999990463 60259.797680728 2023-11-11T19:08:39.614928+00:00 20000096.427999969572 34999999.974999986589 47700000.065000057220 22070443.712000008672 60259.797692149 2023-11-11T19:08:40.601712+00:00 20000096.430000070482 35000000.029000006616 47700000.013000011444 22070443.708999991417 60259.797703932 2023-11-11T19:08:41.619739+00:00 20000096.421000000089 34999999.965999990702 47699999.957000002265 22070443.786000009626 60259.797715353 2023-11-11T19:08:42.606524+00:00 20000096.424999948591 34999999.994999997318 47699999.990000009537 22070443.378999948502 60259.797726955 2023-11-11T19:08:43.608927+00:00 20000096.427000049502 35000000.011000007391 47699999.991999976337 22070443.504000071436 60259.797738557 2023-11-11T19:08:44.611329+00:00 20000096.425999999046 35000000.013000011444 47699999.996000021696 22070443.472999930382 60259.797750159 2023-11-11T19:08:45.613728+00:00 20000096.424000021070 34999999.982999980450 47700000.023999959230 22070443.314000010490 60259.797761761 2023-11-11T19:08:46.616133+00:00 20000096.426999930292 34999999.994000017643 47700000.004000008106 22070443.518000010401 60259.797773182 2023-11-11T19:08:47.602913+00:00 20000096.427000049502 35000000.019999980927 47700000.018000006676 22070443.774000048637 60259.797784965 2023-11-11T19:08:48.620949+00:00 20000096.422999981791 34999999.992999970913 47699999.895000040531 22070443.862999919802 60259.797796386 2023-11-11T19:08:49.607731+00:00 20000096.427999969572 35000000.002000026405 47700000.039999961853 22070443.470000028610 60259.797807988 2023-11-11T19:08:50.610134+00:00 20000096.425000071526 34999999.982999980450 47700000.017000019550 22070443.715999960899 60259.797819589 2023-11-11T19:08:51.612534+00:00 20000096.425999999046 35000000.022000007331 47700000.036000013351 22070444.104000091553 60259.797831192 2023-11-11T19:08:52.614937+00:00 20000096.424000021070 35000000.009999990463 47700000.049000017345 22070443.710999969393 60259.797842718 2023-11-11T19:08:53.610832+00:00 20000096.427999969572 35000000.011999957263 47699999.956999897957 22070443.564999941736 60259.797854395 2023-11-11T19:08:54.619740+00:00 20000096.426999930292 34999999.981000073254 47699999.976000070572 22070443.660000089556 60259.797865997 2023-11-11T19:08:55.622145+00:00 20000096.421000000089 35000000.009999990463 47700000.013999938965 22070443.453999999911 60259.797877524 2023-11-11T19:08:56.618039+00:00 20000096.430000070482 34999999.990000009537 47700000.036000013351 22070443.705999970436 60259.797889126 2023-11-11T19:08:57.620445+00:00 20000096.422999981791 35000000.000000000000 47699999.983000040054 22070444.059999939054 60259.797900546 2023-11-11T19:08:58.607229+00:00 20000096.427999969572 34999999.988000042737 47699999.965000033379 22070443.696000099182 60259.797912149 2023-11-11T19:08:59.609629+00:00 20000096.425999999046 34999999.993999958038 47699999.992999911308 22070443.836999889463 60259.797923750 2023-11-11T19:09:00.612039+00:00 20000096.423999998719 35000000.016000032425 47699999.976000070572 22070444.009000059217 60259.797935352 2023-11-11T19:09:01.614444+00:00 20000096.429000008851 35000000.003999948502 47700000.077000021935 22070443.875000000000 60259.797946773 2023-11-11T19:09:02.601229+00:00 20000096.422999989241 34999999.996000051498 47699999.954999923706 22070443.587999999523 60259.797958556 2023-11-11T19:09:03.619250+00:00 20000096.425999999046 35000000.001999966800 47700000.015000000596 22070443.723000001162 60259.797970158 2023-11-11T19:09:04.621654+00:00 20000096.427000001073 34999999.996999979019 47699999.981999993324 22070444.043000008911 60259.797981579 2023-11-11T19:09:05.608439+00:00 20000096.425000000745 34999999.990000009537 47699999.984999999404 22070443.396000001580 60259.797993181 2023-11-11T19:09:06.610840+00:00 20000096.425999999046 35000000.013000011444 47700000.027999997139 22070443.758000001311 60259.798004783 2023-11-11T19:09:07.613254+00:00 20000096.423999991268 34999999.987000003457 47699999.975000016391 22070444.295999988914 60259.798016385 2023-11-11T19:09:08.615665+00:00 20000096.429000020027 35000000.022999987006 47699999.937999993563 22070443.911000009626 60259.798027806 2023-11-11T19:09:09.602447+00:00 20000096.424999978393 35000000.004000008106 47700000.125999987125 22070444.173999991268 60259.798039589 2023-11-11T19:09:10.620470+00:00 20000096.423999991268 34999999.989000007510 47699999.976000010967 22070444.412999991328 60259.798050947 2023-11-11T19:09:11.601834+00:00 20000096.424999978393 34999999.996999979019 47699999.981000013649 22070444.146000001580 60259.798062681 2023-11-11T19:09:12.615646+00:00 20000096.428000029176 34999999.978000022471 47699999.942999958992 22070444.291000008583 60259.798074385 2023-11-11T19:09:13.626896+00:00 20000096.425000008196 35000000.005999982357 47700000.098999977112 22070444.128999978304 60259.798085806 2023-11-11T19:09:14.613675+00:00 20000096.426999989897 34999999.981999993324 47699999.941000096500 22070444.162000000477 60259.798097408 2023-11-11T19:09:15.616080+00:00 20000096.424000021070 35000000.029000036418 47699999.995999932289 22070444.105000019073 60259.798108829 2023-11-11T19:09:16.602863+00:00 20000096.425999999046 35000000.007999956608 47700000.064000010490 22070444.462999999523 60259.798120612 2023-11-11T19:09:17.620895+00:00 20000096.426999989897 35000000.013000011444 47699999.978999972343 22070443.944999989122 60259.798132033 2023-11-11T19:09:18.607676+00:00 20000096.425000008196 35000000.018999986351 47700000.009999990463 22070444.180999990553 60259.798143635 2023-11-11T19:09:19.610079+00:00 20000096.425999999046 34999999.946000039577 47700000.005000002682 22070444.439000010490 60259.798155237 2023-11-11T19:09:20.612482+00:00 20000096.424999948591 35000000.007999956608 47699999.984000086784 22070444.296000000089 60259.798166839 2023-11-11T19:09:21.614886+00:00 20000096.424000021070 35000000.008000023663 47699999.947999946773 22070444.079999979585 60259.798178441 2023-11-11T19:09:22.617291+00:00 20000096.426999989897 34999999.985999941826 47700000.049999952316 22070444.742000039667 60259.798189967 2023-11-11T19:09:23.613185+00:00 20000096.425999999046 35000000.000000000000 47700000.052000053227 22070444.097999989986 60259.798201645 2023-11-11T19:09:24.622096+00:00 20000096.424000021070 35000000.022000066936 47699999.962000012398 22070443.997999969870 60259.798212990 2023-11-11T19:09:25.602371+00:00 20000096.427000049502 35000000.008999936283 47700000.054999947548 22070444.348000049591 60259.798224773 2023-11-11T19:09:26.620396+00:00 20000096.425999999046 34999999.981999993324 47699999.906000003219 22070444.161999940872 60259.798236194 2023-11-11T19:09:27.607176+00:00 20000096.426999930292 34999999.996000051498 47699999.970999993384 22070444.052000049502 60259.798247796 2023-11-11T19:09:28.609583+00:00 20000096.424000021070 34999999.991999976337 47700000.005000032485 22070444.171999931335 60259.798259398 2023-11-11T19:09:29.611991+00:00 20000096.427999969572 35000000.013000011444 47699999.980999976397 22070444.100000020117 60259.798271000 2023-11-11T19:09:30.614399+00:00 20000096.425999999046 35000000.001000046730 47700000.045999996364 22070444.394999980927 60259.798282602 2023-11-11T19:09:31.616806+00:00 20000096.422000050545 34999999.990999937057 47699999.990999996662 22070444.481000069529 60259.798294023 2023-11-11T19:09:32.603591+00:00 20000096.426999930292 35000000.009000062943 47700000.035000033677 22070444.429000020027 60259.798305806 2023-11-11T19:09:33.621609+00:00 20000096.427000049502 35000000.000000000000 47699999.997999973595 22070444.554000020027 60259.798317227 2023-11-11T19:09:34.608396+00:00 20000096.425999999046 34999999.991999976337 47700000.041000008583 22070444.728999968618 60259.798328829 2023-11-11T19:09:35.610801+00:00 20000096.424000021070 34999999.994999997318 47699999.946000039577 22070444.811999920756 60259.798340430 2023-11-11T19:09:36.613208+00:00 20000096.427999969572 35000000.019999980927 47700000.008000023663 22070444.629000071436 60259.798352032 2023-11-11T19:09:37.615613+00:00 20000096.424999948591 34999999.991999976337 47699999.973999977112 22070444.368999961764 60259.798363454 2023-11-11T19:09:38.602395+00:00 20000096.424000021070 34999999.968999996781 47699999.996999979019 22070445.070999979973 60259.798375056 2023-11-11T19:09:39.604795+00:00 20000096.427999969572 35000000.030000001192 47699999.990000009537 22070445.203999999911 60259.798386838 2023-11-11T19:09:40.622820+00:00 20000096.425000071526 34999999.979999996722 47700000.082000017166 22070444.823000069708 60259.798398259 2023-11-11T19:09:41.609603+00:00 20000096.425999999046 35000000.020000010729 47699999.945999979973 22070444.763999938965 60259.798409861 2023-11-11T19:09:42.612009+00:00 20000096.424000021070 34999999.987999983132 47699999.970999963582 22070444.764000058174 60259.798421463 2023-11-11T19:09:43.614419+00:00 20000096.428999900818 35000000.027999997139 47700000.014999993145 22070444.827000018209 60259.798433065 2023-11-11T19:09:44.616821+00:00 20000096.423000101000 34999999.980000019073 47700000.050000071526 22070445.115000009537 60259.798444486 2023-11-11T19:09:45.603605+00:00 20000096.425999999046 35000000.000999987125 47699999.935999989510 22070444.872999910265 60259.798456088 2023-11-11T19:09:46.606001+00:00 20000096.424999948591 35000000.004000008106 47700000.059999942780 22070444.826000090688 60259.798467690 2023-11-11T19:09:47.608401+00:00 20000096.429999951273 35000000.004000008106 47699999.984000086784 22070444.723999980837 60259.798479292 2023-11-11T19:09:48.610810+00:00 20000096.423000101000 34999999.997999973595 47699999.992999993265 22070444.685999989510 60259.798490894 2023-11-11T19:09:49.613214+00:00 20000096.427999969572 35000000.007000029087 47700000.006999999285 22070444.985999941826 60259.798502496 2023-11-11T19:09:50.615622+00:00 20000096.424999948591 34999999.976999998093 47699999.975000008941 22070444.772000070661 60259.798514097 2023-11-11T19:09:51.618031+00:00 20000096.428000088781 35000000.010999977589 47700000.034999996424 22070444.820999998599 60259.798525519 2023-11-11T19:09:52.604805+00:00 20000096.422999981791 34999999.991000063717 47699999.965999990702 22070444.839999999851 60259.798537301 2023-11-11T19:09:53.622830+00:00 20000096.427000001073 34999999.990000009537 47700000.014999993145 22070445.467999991030 60259.798548723 2023-11-11T19:09:54.609612+00:00 20000096.423000000417 35000000.053999900818 47700000.006000041962 22070445.116999998689 60259.798560324 2023-11-11T19:09:55.612015+00:00 20000096.425000000745 34999999.958000056446 47699999.976999998093 22070444.768000010401 60259.798571745 2023-11-11T19:09:56.598790+00:00 20000096.427000001073 35000000.001999966800 47700000.018999986351 22070445.131999999285 60259.798583528 2023-11-11T19:09:57.616817+00:00 20000096.427000001073 35000000.016000032425 47700000.069999992847 22070444.807000011206 60259.798595130 2023-11-11T19:09:58.619227+00:00 20000096.424000009894 34999999.983000040054 47699999.912999987602 22070444.891999989748 60259.798606551 2023-11-11T19:09:59.606005+00:00 20000096.425999999046 34999999.995999932289 47699999.990000009537 22070445.185999989510 60259.798618333 2023-11-11T19:10:00.624023+00:00 20000096.424999978393 35000000.004000067711 47700000.044000029564 22070445.356000009924 60259.798629755 2023-11-11T19:10:01.610801+00:00 20000096.425999999046 35000000.002999901772 47700000.028999917209 22070445.293000008911 60259.798641357 2023-11-11T19:10:02.613205+00:00 20000096.427000019699 35000000.014000058174 47699999.989000082016 22070444.886999990791 60259.798652883 2023-11-11T19:10:03.609105+00:00 20000096.425999999046 34999999.990000009537 47699999.954000003636 22070445.120999988168 60259.798664561 2023-11-11T19:10:04.618017+00:00 20000096.425000008196 35000000.005999922752 47699999.960999973118 22070445.709999978542 60259.798675906 2023-11-11T19:10:05.598292+00:00 20000096.425000008196 34999999.994999997318 47700000.014999993145 22070445.596999999136 60259.798687689 2023-11-11T19:10:06.616318+00:00 20000096.424999948591 34999999.988000042737 47699999.990000009537 22070444.953000009060 60259.798699366 2023-11-11T19:10:07.625227+00:00 20000096.429000020027 35000000.016000032425 47700000.077000021935 22070445.270000040531 60259.798710712 2023-11-11T19:10:08.605498+00:00 20000096.422999981791 34999999.987999998033 47699999.952999949455 22070445.584999978542 60259.798722494 2023-11-11T19:10:09.623522+00:00 20000096.428000029176 34999999.989000007510 47700000.021000027657 22070445.407000008970 60259.798733916 2023-11-11T19:10:10.610304+00:00 20000096.423999968916 35000000.020000003278 47699999.942000031471 22070445.493999961764 60259.798745518 2023-11-11T19:10:11.612711+00:00 20000096.427000049502 34999999.988999992609 47700000.046999998391 22070445.616000059992 60259.798756938 2023-11-11T19:10:12.599496+00:00 20000096.424999948591 35000000.016000002623 47700000.016999997199 22070445.804999951273 60259.798768722 2023-11-11T19:10:13.617525+00:00 20000096.428000029176 34999999.995999991894 47699999.932999998331 22070445.845000028610 60259.798780142 2023-11-11T19:10:14.604301+00:00 20000096.425000008196 34999999.994999997318 47700000.016999989748 22070445.504000011832 60259.798791744 2023-11-11T19:10:15.606699+00:00 20000096.422999981791 35000000.008000023663 47700000.043000012636 22070445.679000020027 60259.798803346 2023-11-11T19:10:16.609099+00:00 20000096.430999990553 34999999.994999997318 47699999.987999983132 22070446.177999969572 60259.798814948 2023-11-11T19:10:17.611503+00:00 20000096.421999990940 34999999.992999970913 47699999.960000038147 22070445.460999969393 60259.798826550 2023-11-11T19:10:18.613907+00:00 20000096.427000049502 35000000.008000023663 47700000.011999957263 22070445.574000000954 60259.798837971 2023-11-11T19:10:19.600694+00:00 20000096.425999939442 34999999.999000012875 47700000.027000010014 22070445.605000019073 60259.798849754 2023-11-11T19:10:20.618712+00:00 20000096.425000071526 34999999.999000012875 47700000.042000003159 22070446.185999989510 60259.798861175 2023-11-11T19:10:21.605488+00:00 20000096.426999930292 34999999.986999988556 47699999.942999958992 22070446.269000049680 60259.798872776 2023-11-11T19:10:22.607890+00:00 20000096.422999981791 34999999.992999970913 47700000.038000106812 22070446.324999928474 60259.798884378 2023-11-11T19:10:23.610289+00:00 20000096.427000049502 35000000.004000008106 47700000.017999887466 22070446.110000010580 60259.798895980 2023-11-11T19:10:24.612694+00:00 20000096.424999948591 35000000.011999957263 47699999.994000077248 22070445.792999979109 60259.798907402 2023-11-11T19:10:25.599477+00:00 20000096.427000049502 34999999.997000098228 47699999.937999956310 22070446.076000090688 60259.798919184 2023-11-11T19:10:26.617501+00:00 20000096.422000050545 34999999.982999920845 47700000.016000032425 22070446.598999980837 60259.798930786 2023-11-11T19:10:27.619909+00:00 20000096.429000020027 35000000.006999969482 47700000.024999983609 22070446.102000001818 60259.798942207 2023-11-11T19:10:28.606689+00:00 20000096.426999930292 35000000.036000013351 47699999.924000017345 22070446.740999940783 60259.798953809 2023-11-11T19:10:29.609096+00:00 20000096.424000021070 34999999.986999988556 47700000.055999986827 22070445.804000020027 60259.798965411 2023-11-11T19:10:30.611498+00:00 20000096.425999999046 34999999.996000051498 47700000.016999959946 22070446.371999979019 60259.798977013 2023-11-11T19:10:31.613904+00:00 20000096.424000021070 35000000.018000006676 47699999.963000059128 22070446.259000059217 60259.798988434 2023-11-11T19:10:32.600689+00:00 20000096.426999930292 34999999.970999963582 47699999.982999920845 22070445.906999949366 60259.799000217 2023-11-11T19:10:33.618717+00:00 20000096.427000049502 35000000.030000090599 47700000.010000012815 22070445.991000059992 60259.799011638 2023-11-11T19:10:34.605502+00:00 20000096.425999999046 34999999.989999890327 47700000.033999986947 22070446.213999990374 60259.799023240 2023-11-11T19:10:35.607904+00:00 20000096.429999951273 35000000.011000037193 47700000.017999991775 22070446.067000031471 60259.799034841 2023-11-11T19:10:36.610303+00:00 20000096.420000080019 34999999.980000019073 47700000.008000023663 22070446.067999958992 60259.799046443 2023-11-11T19:10:37.612701+00:00 20000096.427999969572 35000000.000000000000 47700000.000000000000 22070445.922000050545 60259.799058045 2023-11-11T19:10:38.615099+00:00 20000096.427999969572 35000000.006999969482 47699999.955999970436 22070446.026999950409 60259.799069466 2023-11-11T19:10:39.601874+00:00 20000096.422000050545 34999999.980999998748 47699999.970000028610 22070446.131000000983 60259.799081249 2023-11-11T19:10:40.619905+00:00 20000096.422999981791 35000000.005999997258 47700000.032000012696 22070446.190000001341 60259.799092670 2023-11-11T19:10:41.606678+00:00 20000096.427000049502 34999999.980999991298 47700000.057999968529 22070446.405000001192 60259.799104272 2023-11-11T19:10:42.609080+00:00 20000096.427999969572 34999999.992000013590 47699999.965000033379 22070446.121999990195 60259.799115798 2023-11-11T19:10:43.604972+00:00 20000096.424000021070 35000000.021999977529 47700000.007999956608 22070446.431000009179 60259.799127475 2023-11-11T19:10:44.613885+00:00 20000096.425999999046 35000000.001000016928 47699999.988000042737 22070445.832999989390 60259.799139077 2023-11-11T19:10:45.616285+00:00 20000096.424999948591 35000000.021999977529 47699999.967000007629 22070446.326000008732 60259.799150604 2023-11-11T19:10:46.612183+00:00 20000096.427000001073 34999999.961000002921 47699999.963999986649 22070446.905999988317 60259.799162281 2023-11-11T19:10:47.621097+00:00 20000096.423999998719 35000000.021000027657 47700000.111999988556 22070446.506000008434 60259.799173627 2023-11-11T19:10:48.601369+00:00 20000096.427000001073 35000000.001999966800 47699999.917000062764 22070446.449999991804 60259.799185410 2023-11-11T19:10:49.619390+00:00 20000096.426999989897 35000000.004000008106 47700000.005000002682 22070446.736000001431 60259.799196830 2023-11-11T19:10:50.606165+00:00 20000096.425999999046 35000000.005999982357 47700000.027999997139 22070446.818000018597 60259.799208432 2023-11-11T19:10:51.608565+00:00 20000096.425000008196 34999999.990000009537 47699999.998000033200 22070446.851999968290 60259.799219854 2023-11-11T19:10:52.595346+00:00 20000096.425000000745 34999999.996999979019 47700000.096999883652 22070446.615000009537 60259.799231636 2023-11-11T19:10:53.613369+00:00 20000096.427999999374 35000000.009000003338 47699999.929000020027 22070446.551999989897 60259.799243238 2023-11-11T19:10:54.615774+00:00 20000096.423999991268 34999999.998000033200 47699999.993000030518 22070446.525000039488 60259.799254659 2023-11-11T19:10:55.602553+00:00 20000096.425999999046 34999999.988000042737 47700000.980999946594 22070445.995000001043 60259.799266442 2023-11-11T19:10:56.620584+00:00 20000096.425999999046 35000000.013999938965 47699999.989999987185 22070446.750999990851 60259.799277864 2023-11-11T19:10:57.607471+00:00 20000096.425000008196 34999999.994999997318 47699999.994000002742 22070446.606000009924 60259.799289522 2023-11-11T19:10:58.614695+00:00 20000096.425999999046 35000000.014000058174 47700000.034999996424 22070446.681999981403 60259.799300943 2023-11-11T19:10:59.601482+00:00 20000096.425999999046 34999999.983999967575 47699999.946999996901 22070446.599000040442 60259.799312545 2023-11-11T19:11:00.603881+00:00 20000096.426999989897 35000000.009999990463 47700000.025000013411 22070446.483999971300 60259.799324147 2023-11-11T19:11:01.606284+00:00 20000096.424000021070 34999999.993000030518 47700000.050999999046 22070446.282000008970 60259.799335749 2023-11-11T19:11:02.608684+00:00 20000096.425999999046 34999999.998000033200 47699999.996999979019 22070446.684999998659 60259.799347350 2023-11-11T19:11:03.611086+00:00 20000096.423999968916 34999999.981999993324 47699999.976999998093 22070446.876999970526 60259.799358952 2023-11-11T19:11:04.613486+00:00 20000096.425999999046 35000000.031999953091 47699999.974000036716 22070446.465000029653 60259.799370554 2023-11-11T19:11:05.615889+00:00 20000096.428000029176 34999999.975999951363 47699999.944000013173 22070446.317000031471 60259.799381975 2023-11-11T19:11:06.602665+00:00 20000096.422999981791 34999999.992000102997 47700000.043000042439 22070446.379999998957 60259.799393758 2023-11-11T19:11:07.620692+00:00 20000096.429000020027 35000000.020999908447 47700000.074000000954 22070446.597999930382 60259.799405228 2023-11-11T19:11:08.611728+00:00 20000096.422999981791 34999999.988000042737 47699999.995999932289 22070446.359000090510 60259.799416887 2023-11-11T19:11:09.619038+00:00 20000096.428000029176 35000000.014999993145 47699999.975999951363 22070446.462999939919 60259.799428349 2023-11-11T19:11:10.609391+00:00 20000096.425999999046 35000000.013999998569 47699999.982000112534 22070446.746000051498 60259.799440008 2023-11-11T19:11:11.616699+00:00 20000096.422999981791 34999999.962999999523 47699999.983999967575 22070446.814000010490 60259.799451667 2023-11-11T19:11:12.624008+00:00 20000096.427999969572 35000000.013999998569 47700000.054999947548 22070446.743999961764 60259.799463141 2023-11-11T19:11:13.615358+00:00 20000096.424000021070 34999999.999000012875 47699999.955000042915 22070446.929000020027 60259.799474632 2023-11-11T19:11:14.608211+00:00 20000096.425999999046 34999999.968999981880 47699999.962999939919 22070446.776000019163 60259.799486234 2023-11-11T19:11:15.610613+00:00 20000096.429999951273 35000000.048999987543 47700000.076000086963 22070446.631999969482 60259.799497836 2023-11-11T19:11:16.613015+00:00 20000096.425999999046 34999999.967999987304 47699999.922999978065 22070446.766999959946 60259.799509257 2023-11-11T19:11:17.599802+00:00 20000096.422000050545 35000000.002000026405 47699999.987999923527 22070446.721999999136 60259.799521040 2023-11-11T19:11:18.617823+00:00 20000096.427000049502 35000000.023999989033 47700000.030000001192 22070447.111000061035 60259.799532461 2023-11-11T19:11:19.604598+00:00 20000096.425999999046 34999999.976999998093 47700000.040000006557 22070447.064000010490 60259.799544062 2023-11-11T19:11:20.607001+00:00 20000096.425999999046 35000000.027000010014 47700000.054999992251 22070447.059999939054 60259.799555664 2023-11-11T19:11:21.609400+00:00 20000096.423999909312 34999999.976000010967 47699999.974999986589 22070446.832999940962 60259.799567266 2023-11-11T19:11:22.611803+00:00 20000096.425999999046 34999999.996999979019 47700000.004000008106 22070447.210000038147 60259.799578868 2023-11-11T19:11:23.614203+00:00 20000096.427000049502 35000000.022000007331 47699999.979999989271 22070447.129999998957 60259.799590289 2023-11-11T19:11:24.600993+00:00 20000096.425999999046 34999999.998000033200 47699999.943000018597 22070447.014999989420 60259.799602072 2023-11-11T19:11:25.619008+00:00 20000096.424000021070 34999999.997999906540 47700000.013000011444 22070447.250000000000 60259.799613493 2023-11-11T19:11:26.605784+00:00 20000096.424999948591 34999999.988000042737 47700000.001999966800 22070447.359000090510 60259.799625095 2023-11-11T19:11:27.608180+00:00 20000096.427999969572 35000000.000000000000 47700000.077000021935 22070447.347999930382 60259.799636516 2023-11-11T19:11:28.594958+00:00 20000096.425000071526 35000000.005000002682 47699999.914999961853 22070447.166000001132 60259.799648298 2023-11-11T19:11:29.612981+00:00 20000096.424000021070 35000000.031000018120 47700000.093999981880 22070446.734999999404 60259.799659900 2023-11-11T19:11:30.615384+00:00 20000096.425999999046 34999999.962999939919 47699999.912999987602 22070447.309999991208 60259.799671321 2023-11-11T19:11:31.602165+00:00 20000096.426999930292 34999999.989000082016 47700000.014000058174 22070447.527000010014 60259.799683104 2023-11-11T19:11:32.620181+00:00 20000096.427000049502 35000000.016999959946 47699999.980000019073 22070447.083999991417 60259.799694525 2023-11-11T19:11:33.606956+00:00 20000096.424999948591 34999999.983000040054 47700000.027999997139 22070447.128999989480 60259.799706127 2023-11-11T19:11:34.609354+00:00 20000096.425999999046 35000000.018000006676 47700000.037999987602 22070447.180000010878 60259.799717729 2023-11-11T19:11:35.611749+00:00 20000096.427000049502 35000000.013000011444 47699999.942999958992 22070446.692000001669 60259.799729330 2023-11-11T19:11:36.614150+00:00 20000096.424000021070 35000000.003999948502 47699999.989000082016 22070446.877999991179 60259.799740751 2023-11-11T19:11:37.600933+00:00 20000096.424999948591 34999999.985000006855 47699999.997999906540 22070446.865000009537 60259.799752354 2023-11-11T19:11:38.603336+00:00 20000096.427000049502 35000000.001999966800 47700000.088000059128 22070446.990000009537 60259.799764136 2023-11-11T19:11:39.621356+00:00 20000096.424000021070 35000000.013000011444 47699999.975999951363 22070447.226999968290 60259.799775557 2023-11-11T19:11:40.608132+00:00 20000096.427999999374 34999999.997000001371 47699999.976000070572 22070446.918000038713 60259.799787159 2023-11-11T19:11:41.610532+00:00 20000096.425999999046 35000000.000000000000 47699999.924999997020 22070446.515999969095 60259.799798761 2023-11-11T19:11:42.612932+00:00 20000096.424000009894 34999999.972000002861 47700000.070000007749 22070446.805999990553 60259.799810363 2023-11-11T19:11:43.615330+00:00 20000096.425999999046 35000000.011000007391 47699999.946999996901 22070447.300000008196 60259.799821784 2023-11-11T19:11:44.602106+00:00 20000096.425999999046 35000000.009999990463 47700000.006999999285 22070447.046000000089 60259.799833385 2023-11-11T19:11:45.604511+00:00 20000096.423999991268 35000000.016000002623 47699999.999999970198 22070446.736000001431 60259.799844988 2023-11-11T19:11:46.606917+00:00 20000096.427000001073 34999999.979999989271 47700000.091000020504 22070446.912999991328 60259.799856589 2023-11-11T19:11:47.609318+00:00 20000096.426999989897 34999999.990000009537 47699999.985000006855 22070447.213999990374 60259.799868191 2023-11-11T19:11:48.611716+00:00 20000096.425999999046 35000000.006999969482 47699999.963999986649 22070446.819000009447 60259.799879793 2023-11-11T19:11:49.614114+00:00 20000096.423000011593 34999999.985000006855 47699999.984000027180 22070446.849000040442 60259.799891395 2023-11-11T19:11:50.616511+00:00 20000096.429000020027 35000000.030000030994 47700000.027999997139 22070447.098999980837 60259.799902922 2023-11-11T19:11:51.612409+00:00 20000096.421999990940 35000000.002999961376 47700000.012000016868 22070447.255999978632 60259.799914523 2023-11-11T19:11:52.614811+00:00 20000096.427999999374 34999999.984000027180 47699999.957999937236 22070447.481000069529 60259.799925944 2023-11-11T19:11:53.601593+00:00 20000096.426999989897 34999999.983999967575 47700000.032999992371 22070447.138000011444 60259.799937546 2023-11-11T19:11:54.603993+00:00 20000096.424000021070 35000000.005000047386 47699999.950000047684 22070447.273999929428 60259.799949148 2023-11-11T19:11:55.606390+00:00 20000096.423999968916 35000000.027999937534 47700000.088999986649 22070447.435999989510 60259.799960750 2023-11-11T19:11:56.608790+00:00 20000096.426999989897 35000000.009999990463 47699999.922999978065 22070447.509000059217 60259.799972352 2023-11-11T19:11:57.611192+00:00 20000096.428000029176 34999999.980000019073 47699999.986999988556 22070447.672999981791 60259.799983954 2023-11-11T19:11:58.613597+00:00 20000096.425000008196 35000000.001000046730 47700000.009000062943 22070447.682999968529 60259.799995556 2023-11-11T19:11:59.616001+00:00 20000096.425999999046 34999999.998999953270 47699999.980999946594 22070447.585000038147 60259.800006976 2023-11-11T19:12:00.602777+00:00 20000096.423999968916 34999999.985000006855 47699999.994999997318 22070447.644999980927 60259.800018759 2023-11-11T19:12:01.620802+00:00 20000096.427000049502 35000000.000000000000 47700000.093999981880 22070447.746999979019 60259.800030180 2023-11-11T19:12:02.607577+00:00 20000096.423999968916 35000000.011999957263 47699999.942000031471 22070447.930000070482 60259.800041782 2023-11-11T19:12:03.609976+00:00 20000096.426999989897 34999999.989000082016 47699999.976999998093 22070447.421000000089 60259.800053203 2023-11-11T19:12:04.596757+00:00 20000096.425999999046 35000000.006999969482 47700000.060999996960 22070447.268000010401 60259.800064986 2023-11-11T19:12:05.614786+00:00 20000096.425999999046 35000000.019000053406 47699999.981000013649 22070447.664999961853 60259.800076588 2023-11-11T19:12:06.617193+00:00 20000096.426999989897 34999999.971999883652 47699999.965999990702 22070447.970000028610 60259.800088009 2023-11-11T19:12:07.603972+00:00 20000096.422000050545 35000000.013000011444 47700000.020999997854 22070447.512999888510 60259.800099791 2023-11-11T19:12:08.621997+00:00 20000096.425999999046 34999999.989000082016 47700000.063000023365 22070447.901000019163 60259.800111213 2023-11-11T19:12:09.608777+00:00 20000096.429999951273 34999999.997999906540 47699999.960999973118 22070447.831000089645 60259.800122814 2023-11-11T19:12:10.611176+00:00 20000096.425999999046 35000000.022000066936 47699999.971000023186 22070447.659999970347 60259.800134236 2023-11-11T19:12:11.597956+00:00 20000096.425000071526 34999999.998999997973 47700000.051999993622 22070447.564999941736 60259.800146018 2023-11-11T19:12:12.615978+00:00 20000096.425999999046 35000000.012999996543 47699999.976000010967 22070447.928000088781 60259.800157439 2023-11-11T19:12:13.602760+00:00 20000096.424999948591 34999999.983000010252 47700000.012000016868 22070447.843999978155 60259.800169041 2023-11-11T19:12:14.605162+00:00 20000096.422999981791 34999999.992999993265 47699999.972999930382 22070447.227999929339 60259.800180824 2023-11-11T19:12:15.623182+00:00 20000096.427000049502 35000000.008000023663 47699999.956000089645 22070447.088000059128 60259.800192245 2023-11-11T19:12:16.609957+00:00 20000096.425999999046 34999999.996999979019 47700000.037999987602 22070447.674999948591 60259.800203847 2023-11-11T19:12:17.612357+00:00 20000096.427000049502 34999999.987000018358 47699999.964999906719 22070447.502999998629 60259.800215268 2023-11-11T19:12:18.599136+00:00 20000096.423999909312 35000000.002999991179 47700000.069000013173 22070447.326000001281 60259.800227051 2023-11-11T19:12:19.617164+00:00 20000096.427000049502 35000000.016000032425 47699999.939000010490 22070447.833000000566 60259.800238471 2023-11-11T19:12:20.603944+00:00 20000096.424000021070 34999999.991999976337 47700000.029000036418 22070447.763000000268 60259.800250073 2023-11-11T19:12:21.606336+00:00 20000096.427999969572 35000000.008000023663 47700000.036000013351 22070447.695000011474 60259.800261675 2023-11-11T19:12:22.608739+00:00 20000096.424999948591 34999999.972999989986 47699999.954000003636 22070447.637999981642 60259.800273277 2023-11-11T19:12:23.611137+00:00 20000096.425999999046 35000000.042000003159 47700000.027999997139 22070447.772000011057 60259.800284879 2023-11-11T19:12:24.613536+00:00 20000096.427000049502 34999999.976999998093 47699999.981999993324 22070448.122999999672 60259.800296300 2023-11-11T19:12:25.600315+00:00 20000096.422999981791 34999999.992000043392 47699999.970999963582 22070447.618000000715 60259.800308083 2023-11-11T19:12:26.618341+00:00 20000096.429000020027 35000000.017999887466 47700000.090999998152 22070448.147000011057 60259.800319504 2023-11-11T19:12:27.605115+00:00 20000096.422999981791 34999999.984000086784 47699999.957000002265 22070448.473999980837 60259.800331105 2023-11-11T19:12:28.607515+00:00 20000096.429000020027 35000000.018000006676 47699999.986000001431 22070448.370999988168 60259.800342707 2023-11-11T19:12:29.609915+00:00 20000096.424000021070 34999999.988999962807 47699999.969000011683 22070448.369000021368 60259.800354309 2023-11-11T19:12:30.612311+00:00 20000096.424999948591 35000000.006000041962 47700000.023999959230 22070448.394999980927 60259.800365835 2023-11-11T19:12:31.608206+00:00 20000096.425999999046 34999999.986999988556 47700000.026000022888 22070448.418000038713 60259.800377438 2023-11-11T19:12:32.610607+00:00 20000096.427000049502 35000000.003000020981 47699999.954000003636 22070448.282999988645 60259.800389115 2023-11-11T19:12:33.619517+00:00 20000096.424000021070 34999999.997999906540 47700000.011000037193 22070448.208999991417 60259.800400461 2023-11-11T19:12:34.599791+00:00 20000096.427000001073 34999999.999000072479 47700000.030999958515 22070448.315999981016 60259.800412243 2023-11-11T19:12:35.617814+00:00 20000096.425000000745 35000000.008000023663 47700000.028999976814 22070448.476000010967 60259.800423664 2023-11-11T19:12:36.604589+00:00 20000096.423999998719 35000000.000999927521 47699999.939000070095 22070448.412000000477 60259.800435266 2023-11-11T19:12:37.606986+00:00 20000096.427000001073 34999999.999000072479 47699999.978999972343 22070448.418999969959 60259.800446868 2023-11-11T19:12:38.609383+00:00 20000096.425000000745 34999999.982999920845 47699999.988999962807 22070448.320000048727 60259.800458470 2023-11-11T19:12:39.611785+00:00 20000096.426999989897 35000000.031000018120 47699999.957000017166 22070448.428999960423 60259.800469891 2023-11-11T19:12:40.598565+00:00 20000096.423000011593 34999999.980000019073 47700000.065000057220 22070447.914999961853 60259.800481673 2023-11-11T19:12:41.616591+00:00 20000096.430000010878 35000000.006999969482 47699999.992999911308 22070448.353000041097 60259.800493275 2023-11-11T19:12:42.618992+00:00 20000096.423999991268 34999999.971000000834 47700000.014000058174 22070448.218000050634 60259.800504697 2023-11-11T19:12:43.605771+00:00 20000096.425000008196 35000000.045000009239 47700000.016000032425 22070448.004999998957 60259.800516298 2023-11-11T19:12:44.608171+00:00 20000096.426999989897 34999999.976000003517 47700000.027999997139 22070448.296000000089 60259.800527900 2023-11-11T19:12:45.610570+00:00 20000096.425000008196 34999999.991000011563 47699999.907999992371 22070448.077999949455 60259.800539502 2023-11-11T19:12:46.612975+00:00 20000096.426999989897 35000000.019999980927 47700000.085999973118 22070448.177999969572 60259.800550923 2023-11-11T19:12:47.599754+00:00 20000096.425000008196 34999999.995999991894 47699999.978999972343 22070448.580000039190 60259.800562704 2023-11-11T19:12:48.617613+00:00 20000096.425999999046 35000000.008000023663 47699999.974999986589 22070448.564000010490 60259.800574172 2023-11-11T19:12:49.608435+00:00 20000096.425999999046 35000000.005000002682 47700000.017999999225 22070448.208999991417 60259.800585658 2023-11-11T19:12:50.600830+00:00 20000096.424000021070 35000000.005999982357 47700000.047999992967 22070448.138999938965 60259.800597440 2023-11-11T19:12:51.618852+00:00 20000096.427999969572 34999999.949000000954 47699999.937000006437 22070448.824000000954 60259.800608861 2023-11-11T19:12:52.605627+00:00 20000096.422999981791 35000000.034000039101 47700000.030000001192 22070448.278000000864 60259.800620463 2023-11-11T19:12:53.608022+00:00 20000096.427000049502 35000000.001999966800 47700000.009000003338 22070448.386000040919 60259.800632065 2023-11-11T19:12:54.610421+00:00 20000096.424999948591 34999999.985000006855 47699999.986000001431 22070448.853000041097 60259.800643667 2023-11-11T19:12:55.612819+00:00 20000096.429000020027 35000000.000000000000 47699999.972000002861 22070449.184999939054 60259.800655194 2023-11-11T19:12:56.608714+00:00 20000096.425000008196 35000000.009999990463 47700000.065999977291 22070448.570000048727 60259.800666871 2023-11-11T19:12:57.617623+00:00 20000096.423999968916 34999999.991999976337 47699999.940999977291 22070448.436999920756 60259.800678216 2023-11-11T19:12:58.597900+00:00 20000096.424000021070 35000000.003000020981 47700000.050000071526 22070448.453000068665 60259.800689999 2023-11-11T19:12:59.615926+00:00 20000096.427999969572 34999999.998999953270 47699999.867999911308 22070448.748000029474 60259.800701601 2023-11-11T19:13:00.618331+00:00 20000096.425000071526 35000000.005000002682 47700000.123000033200 22070449.014999989420 60259.800713022 2023-11-11T19:13:01.605110+00:00 20000096.426999930292 34999999.969000101089 47699999.968999981880 22070449.067999958992 60259.800724624 2023-11-11T19:13:02.607508+00:00 20000096.427999969572 35000000.023999929428 47700000.002000093460 22070448.731000069529 60259.800736226 2023-11-11T19:13:03.609906+00:00 20000096.423000101000 34999999.993999958038 47700000.001999966800 22070448.932999968529 60259.800747828 2023-11-11T19:13:04.612305+00:00 20000096.424999948591 35000000.025000102818 47699999.993999958038 22070448.965999960899 60259.800759249 2023-11-11T19:13:05.599090+00:00 20000096.429000020027 34999999.970999963582 47699999.990000009537 22070448.453000001609 60259.800771032 2023-11-11T19:13:06.617114+00:00 20000096.422999981791 35000000.062000043690 47700000.027999997139 22070448.831000000238 60259.800782452 2023-11-11T19:13:07.603900+00:00 20000096.427999969572 34999999.954000003636 47700000.075999982655 22070449.291999999434 60259.800794054 2023-11-11T19:13:08.606300+00:00 20000096.424000021070 35000000.031000018120 47699999.975000016391 22070449.287000000477 60259.800805656 2023-11-11T19:13:09.608704+00:00 20000096.422999981791 35000000.000000000000 47699999.914000026882 22070449.000999998301 60259.800817258 2023-11-11T19:13:10.611104+00:00 20000096.428000088781 34999999.944000013173 47700000.041999943554 22070448.777000010014 60259.800828860 2023-11-11T19:13:11.613506+00:00 20000096.426999930292 35000000.028999917209 47699999.913000002503 22070449.044999990612 60259.800840281 2023-11-11T19:13:12.600292+00:00 20000096.427000049502 35000000.005999997258 47700000.049999997020 22070448.925000008196 60259.800852064 2023-11-11T19:13:13.618316+00:00 20000096.424000021070 34999999.988000012934 47700000.016999989748 22070448.878999978304 60259.800863485 2023-11-11T19:13:14.605096+00:00 20000096.426999930292 34999999.990999996662 47699999.989000022411 22070449.440000001341 60259.800875087 2023-11-11T19:13:15.607495+00:00 20000096.427999969572 35000000.005999997258 47699999.943000018597 22070449.362000018358 60259.800886508 2023-11-11T19:13:16.594271+00:00 20000096.420000080019 35000000.011000007391 47700000.115999996662 22070449.321000009775 60259.800898290 2023-11-11T19:13:17.612291+00:00 20000096.426999930292 34999999.988000012934 47699999.969999969006 22070449.283999979496 60259.800909892 2023-11-11T19:13:18.614693+00:00 20000096.428000088781 35000000.020999997854 47699999.976999998093 22070449.813000019640 60259.800921313 2023-11-11T19:13:19.601477+00:00 20000096.422999981791 34999999.977999992669 47700000.026000022888 22070449.116000000387 60259.800933096 2023-11-11T19:13:20.619504+00:00 20000096.426999930292 35000000.021000027657 47699999.997999973595 22070449.185999989510 60259.800944517 2023-11-11T19:13:21.606288+00:00 20000096.428000088781 34999999.992999970913 47700000.007000029087 22070449.263000011444 60259.800956119 2023-11-11T19:13:22.608686+00:00 20000096.425999999046 35000000.003000020981 47699999.960999973118 22070449.464999970049 60259.800967721 2023-11-11T19:13:23.611086+00:00 20000096.421999931335 34999999.986999988556 47699999.949000000954 22070449.272999998182 60259.800979323 2023-11-11T19:13:24.613490+00:00 20000096.427000049502 34999999.996999979019 47700000.049000017345 22070449.425999999046 60259.800990744 2023-11-11T19:13:25.600272+00:00 20000096.424999948591 35000000.009999990463 47700000.018000006676 22070449.022999998182 60259.801002346 2023-11-11T19:13:26.602677+00:00 20000096.425999999046 35000000.006000041962 47699999.975999951363 22070449.298000041395 60259.801014128 2023-11-11T19:13:27.620694+00:00 20000096.429000001401 35000000.023000001907 47700000.069000013173 22070449.409999970347 60259.801025549 2023-11-11T19:13:28.607471+00:00 20000096.423999998719 34999999.996999979019 47699999.975000016391 22070449.578000009060 60259.801037151 2023-11-11T19:13:29.609874+00:00 20000096.425000000745 34999999.973000049591 47700000.019000053406 22070449.174000021070 60259.801048753 2023-11-11T19:13:30.612275+00:00 20000096.427000001073 34999999.983999967575 47699999.959999918938 22070449.950999978930 60259.801060355 2023-11-11T19:13:31.614677+00:00 20000096.423999991268 35000000.008999936283 47700000.036000013351 22070449.585999969393 60259.801071776 2023-11-11T19:13:32.601454+00:00 20000096.425000000745 35000000.011000037193 47699999.963000059128 22070449.662000060081 60259.801083378 2023-11-11T19:13:33.603860+00:00 20000096.427999999374 35000000.009000062943 47700000.055999986827 22070450.021999958903 60259.801094980 2023-11-11T19:13:34.606263+00:00 20000096.423999991268 34999999.961999893188 47699999.998999997973 22070449.445000048727 60259.801106581 2023-11-11T19:13:35.608662+00:00 20000096.425999999046 35000000.007000088692 47699999.894000008702 22070449.352000001818 60259.801118184 2023-11-11T19:13:36.611063+00:00 20000096.423999991268 35000000.009999990463 47700000.072999976575 22070449.896999958903 60259.801129785 2023-11-11T19:13:37.613463+00:00 20000096.427000019699 35000000.005999922752 47699999.981000013649 22070449.842000011355 60259.801141387 2023-11-11T19:13:38.615861+00:00 20000096.426999989897 35000000.007000088692 47700000.037999987602 22070449.616000059992 60259.801152914 2023-11-11T19:13:39.611757+00:00 20000096.423999991268 34999999.969999909401 47699999.925999999046 22070450.261999960989 60259.801164516 2023-11-11T19:13:40.614160+00:00 20000096.427999999374 35000000.044000029564 47699999.990000009537 22070449.835000038147 60259.801175937 2023-11-11T19:13:41.600942+00:00 20000096.424000021070 34999999.973999977112 47700000.049000017345 22070449.623999949545 60259.801187539 2023-11-11T19:13:42.603342+00:00 20000096.427999969572 35000000.001000046730 47700000.009999990463 22070449.477000001818 60259.801199140 2023-11-11T19:13:43.605738+00:00 20000096.425000008196 35000000.025000013411 47699999.941000036895 22070449.618000030518 60259.801210742 2023-11-11T19:13:44.608139+00:00 20000096.425000008196 34999999.984999991953 47700000.000000000000 22070449.672999981791 60259.801222344 2023-11-11T19:13:45.610533+00:00 20000096.425999999046 34999999.994000002742 47700000.090999960899 22070449.153999920934 60259.801233946 2023-11-11T19:13:46.612939+00:00 20000096.425000008196 34999999.991000011563 47699999.858999967575 22070449.716000080109 60259.801245548 2023-11-11T19:13:47.615346+00:00 20000096.427999969572 34999999.996999979019 47700000.044000029564 22070449.646999958903 60259.801256969 2023-11-11T19:13:48.602130+00:00 20000096.425000008196 35000000.001000016928 47700000.019999980927 22070449.710999969393 60259.801268571 2023-11-11T19:13:49.604526+00:00 20000096.423999968916 34999999.995999991894 47700000.021999962628 22070449.633000019938 60259.801280173 2023-11-11T19:13:50.606928+00:00 20000096.427000049502 35000000.016999989748 47700000.067000031471 22070449.205000039190 60259.801291774 2023-11-11T19:13:51.609329+00:00 20000096.426999989897 35000000.005000002682 47699999.990000009537 22070449.319000009447 60259.801303196 2023-11-11T19:13:52.596106+00:00 20000096.424000021070 34999999.986999988556 47699999.940000057220 22070449.498999949545 60259.801314978 2023-11-11T19:13:53.614131+00:00 20000096.426999930292 35000000.013000011444 47700000.023000001907 22070449.550000071526 60259.801326580 2023-11-11T19:13:54.616540+00:00 20000096.424000021070 34999999.983000040054 47699999.916000008583 22070449.364999998361 60259.801338001 2023-11-11T19:13:55.603320+00:00 20000096.425000071526 35000000.009999990463 47700000.112999923527 22070449.410999998450 60259.801349603 2023-11-11T19:13:56.605716+00:00 20000096.425999999046 35000000.008000023663 47700000.028999999166 22070449.662000000477 60259.801361205 2023-11-11T19:13:57.608117+00:00 20000096.427999969572 34999999.953999936581 47699999.957999989390 22070450.043000001460 60259.801372807 2023-11-11T19:13:58.610519+00:00 20000096.425999999046 35000000.035000093281 47699999.992000013590 22070450.214999999851 60259.801384228 2023-11-11T19:13:59.597297+00:00 20000096.424000021070 34999999.987999923527 47699999.913999997079 22070450.179000008851 60259.801396010 2023-11-11T19:14:00.615316+00:00 20000096.425999999046 35000000.022000066936 47700000.149000018835 22070449.951999988407 60259.801407432 2023-11-11T19:14:01.602098+00:00 20000096.425999999046 34999999.972999930382 47699999.925999999046 22070450.242000009865 60259.801419034 2023-11-11T19:14:02.604500+00:00 20000096.426999930292 35000000.052000053227 47700000.005999982357 22070450.266999989748 60259.801430816 2023-11-11T19:14:03.622519+00:00 20000096.424000021070 34999999.977999933064 47699999.954999983311 22070450.078999999911 60259.801442237 2023-11-11T19:14:04.609293+00:00 20000096.427999969572 34999999.981000073254 47700000.000000000000 22070450.309000018984 60259.801453839 2023-11-11T19:14:05.611690+00:00 20000096.422999981791 35000000.023000001907 47700000.065999977291 22070449.898999989033 60259.801465260 2023-11-11T19:14:06.598466+00:00 20000096.427000049502 34999999.981999993324 47700000.001000046730 22070449.884999990463 60259.801477043 2023-11-11T19:14:07.616491+00:00 20000096.424999948591 34999999.985000006855 47699999.970000028610 22070449.741999980062 60259.801488464 2023-11-11T19:14:08.603286+00:00 20000096.425999999046 35000000.013000011444 47699999.972999930382 22070450.008000019938 60259.801500066 2023-11-11T19:14:09.605679+00:00 20000096.425999999046 35000000.009999990463 47700000.070000052452 22070449.929000020027 60259.801511668 2023-11-11T19:14:10.608080+00:00 20000096.425000071526 35000000.000000000000 47699999.978999972343 22070449.879999998957 60259.801523269 2023-11-11T19:14:11.610475+00:00 20000096.427999969572 34999999.996999979019 47699999.993999958038 22070450.012000020593 60259.801534871 2023-11-11T19:14:12.612872+00:00 20000096.422999981791 34999999.993000030518 47700000.005000002682 22070450.159999970347 60259.801546292 2023-11-11T19:14:13.599644+00:00 20000096.429000020027 35000000.003999948502 47699999.954000003636 22070449.876999970526 60259.801558075 2023-11-11T19:14:14.617674+00:00 20000096.424000021070 34999999.993000000715 47700000.027999997139 22070450.164000030607 60259.801569496 2023-11-11T19:14:15.604449+00:00 20000096.427999969572 34999999.991999991238 47699999.938000082970 22070450.176999989897 60259.801581098 2023-11-11T19:14:16.606849+00:00 20000096.422999981791 34999999.998000010848 47700000.026000022888 22070450.007000029087 60259.801592700 2023-11-11T19:14:17.609244+00:00 20000096.425999999046 35000000.012000009418 47700000.062999956310 22070450.272999998182 60259.801604301 2023-11-11T19:14:18.611637+00:00 20000096.425999999046 34999999.993000000715 47699999.934000000358 22070449.748000029474 60259.801615828 2023-11-11T19:14:19.607530+00:00 20000096.425999999046 35000000.019999980927 47700000.016999997199 22070449.850999951363 60259.801627430 2023-11-11T19:14:20.609930+00:00 20000096.425999999046 34999999.987999983132 47700000.066000007093 22070450.225000020117 60259.801639107 2023-11-11T19:14:21.618837+00:00 20000096.423000000417 35000000.032000012696 47699999.954999983311 22070450.305999990553 60259.801650452 2023-11-11T19:14:22.599114+00:00 20000096.427999999374 34999999.996000051498 47699999.957000017166 22070450.069000009447 60259.801662236 2023-11-11T19:14:23.617137+00:00 20000096.425999999046 34999999.942999958992 47699999.976999968290 22070449.879999998957 60259.801673656 2023-11-11T19:14:24.603919+00:00 20000096.423999991268 35000000.032000012696 47700000.040000021458 22070450.072000030428 60259.801685258 2023-11-11T19:14:25.606317+00:00 20000096.427999999374 35000000.005000002682 47699999.994000017643 22070450.309999939054 60259.801696860 2023-11-11T19:14:26.608713+00:00 20000096.425999999046 35000000.000000000000 47699999.990000009537 22070450.254000071436 60259.801708462 2023-11-11T19:14:27.611110+00:00 20000096.425000008196 35000000.017000019550 47700000.076999962330 22070450.154999971390 60259.801719883 2023-11-11T19:14:28.597888+00:00 20000096.423999991268 34999999.978999972343 47699999.909999966621 22070450.671999931335 60259.801731485 2023-11-11T19:14:29.600295+00:00 20000096.426999989897 35000000.022000066936 47700000.053000092506 22070450.314000010490 60259.801743268 2023-11-11T19:14:30.618317+00:00 20000096.424000021070 35000000.003999948502 47700000.023000001907 22070450.591000080109 60259.801754689 2023-11-11T19:14:31.605094+00:00 20000096.425999999046 34999999.981999993324 47699999.963999986649 22070450.305999990553 60259.801766290 2023-11-11T19:14:32.607492+00:00 20000096.429999981076 35000000.011000037193 47700000.003999948502 22070450.306999921799 60259.801777892 2023-11-11T19:14:33.609894+00:00 20000096.422000020742 34999999.975000016391 47699999.975000016391 22070450.494000080973 60259.801789494 2023-11-11T19:14:34.612292+00:00 20000096.427999969572 34999999.988999962807 47700000.036999940872 22070450.574999928474 60259.801800915 2023-11-11T19:14:35.599078+00:00 20000096.421000000089 35000000.000999927521 47699999.989000082016 22070450.562000039965 60259.801812698 2023-11-11T19:14:36.617103+00:00 20000096.430000010878 35000000.021000027657 47700000.005999922752 22070450.598000049591 60259.801824119 2023-11-11T19:14:37.603876+00:00 20000096.425999999046 34999999.996000051498 47699999.986000061035 22070450.599999900907 60259.801835787 2023-11-11T19:14:38.611959+00:00 20000096.425000008196 35000000.001999966800 47699999.988999962807 22070450.445000048727 60259.801847316 2023-11-11T19:14:39.608148+00:00 20000096.425999999046 35000000.008000023663 47700000.031000018120 22070450.750999931246 60259.801858918 2023-11-11T19:14:40.610549+00:00 20000096.422999981791 34999999.998000033200 47700000.049999952316 22070450.536000009626 60259.801870520 2023-11-11T19:14:41.612949+00:00 20000096.428000029176 34999999.998999953270 47699999.929999999702 22070450.750000000000 60259.801881941 2023-11-11T19:14:42.599724+00:00 20000096.423999968916 35000000.021999962628 47700000.037000000477 22070450.557000041008 60259.801893724 2023-11-11T19:14:43.617754+00:00 20000096.429000020027 34999999.971000082791 47699999.966000013053 22070450.436000000685 60259.801905145 2023-11-11T19:14:44.604531+00:00 20000096.425000008196 34999999.992999993265 47700000.028999976814 22070450.605000000447 60259.801916747 2023-11-11T19:14:45.606934+00:00 20000096.423999968916 34999999.997000008821 47699999.938999980688 22070450.692000009120 60259.801928273 2023-11-11T19:14:46.602830+00:00 20000096.424000021070 34999999.981999993324 47700000.068000018597 22070450.374000001699 60259.801939950 2023-11-11T19:14:47.611733+00:00 20000096.433000031859 35000000.045999996364 47699999.935999989510 22070450.547999989241 60259.801951553 2023-11-11T19:14:48.614135+00:00 20000096.421999931335 34999999.983000010252 47700000.063000023365 22070450.559999998659 60259.801963079 2023-11-11T19:14:49.610033+00:00 20000096.425000071526 34999999.964999966323 47699999.958999991417 22070450.765000019222 60259.801974756 2023-11-11T19:14:50.618946+00:00 20000096.422999981791 35000000.038000017405 47699999.991999976337 22070450.657999988645 60259.801986102 2023-11-11T19:14:51.599217+00:00 20000096.427999969572 34999999.989999979734 47700000.083999991417 22070450.817000001669 60259.801997885 2023-11-11T19:14:52.617236+00:00 20000096.427000049502 35000000.015000052750 47699999.910000093281 22070450.553999990225 60259.802009306 2023-11-11T19:14:53.604014+00:00 20000096.424999948591 34999999.986999988556 47699999.976999998093 22070451.103999998420 60259.802020907 2023-11-11T19:14:54.606414+00:00 20000096.425999999046 34999999.983999967575 47700000.051999926567 22070451.099000010639 60259.802032329 2023-11-11T19:14:55.593192+00:00 20000096.427000049502 35000000.023999989033 47700000.023000001907 22070450.779999971390 60259.802044111 2023-11-11T19:14:56.611195+00:00 20000096.424999948591 35000000.019000053406 47699999.968999981880 22070450.893000010401 60259.802055532 2023-11-11T19:14:57.597972+00:00 20000096.425000071526 34999999.973999977112 47700000.016000032425 22070450.888000011444 60259.802067134 2023-11-11T19:14:58.600379+00:00 20000096.426999930292 34999999.987999983132 47699999.996999979019 22070450.458000000566 60259.802078917 2023-11-11T19:14:59.618401+00:00 20000096.427999969572 35000000.023999989033 47699999.971000082791 22070450.916000008583 60259.802090337 2023-11-11T19:15:00.605173+00:00 20000096.424000021070 34999999.985000006855 47700000.037999987602 22070451.323000010103 60259.802101939 2023-11-11T19:15:01.607572+00:00 20000096.424000021070 34999999.988000042737 47699999.980999946594 22070451.126999970526 60259.802113541 2023-11-11T19:15:02.609973+00:00 20000096.425999999046 35000000.023000001907 47700000.060000061989 22070451.055000010878 60259.802125143 2023-11-11T19:15:03.612373+00:00 20000096.427999969572 35000000.009999990463 47699999.934000000358 22070450.884999990463 60259.802136564 2023-11-11T19:15:04.599158+00:00 20000096.422999981791 34999999.988999962807 47699999.957999989390 22070451.083999991417 60259.802148166 2023-11-11T19:15:05.601564+00:00 20000096.425999999046 34999999.986999988556 47700000.028000012040 22070450.958000000566 60259.802159768 2023-11-11T19:15:06.603965+00:00 20000096.425999999046 35000000.019000053406 47700000.009999990463 22070450.991000059992 60259.802171370 2023-11-11T19:15:07.606361+00:00 20000096.425999999046 34999999.993999958038 47700000.020000010729 22070451.061999920756 60259.802182971 2023-11-11T19:15:08.608761+00:00 20000096.424000021070 35000000.013000011444 47699999.999999970198 22070450.904000040144 60259.802194574 2023-11-11T19:15:09.611162+00:00 20000096.429000020027 34999999.988999962807 47700000.005000002682 22070451.069000009447 60259.802206175 2023-11-11T19:15:10.613565+00:00 20000096.424000021070 35000000.014000058174 47699999.944000013173 22070451.350000020117 60259.802217597 2023-11-11T19:15:11.600350+00:00 20000096.425999999046 34999999.973000049591 47700000.050999999046 22070451.508000019938 60259.802229199 2023-11-11T19:15:12.602751+00:00 20000096.427999969572 35000000.030999898911 47700000.030000030994 22070451.676999930292 60259.802240800 2023-11-11T19:15:13.605154+00:00 20000096.422000050545 34999999.985000006855 47699999.997000038624 22070451.462000008672 60259.802252403 2023-11-11T19:15:14.607557+00:00 20000096.427999969572 35000000.001999966800 47700000.013999938965 22070451.320000048727 60259.802263823 2023-11-11T19:15:15.594340+00:00 20000096.425999999046 34999999.981000013649 47699999.965000033379 22070451.439999941736 60259.802275606 2023-11-11T19:15:16.612362+00:00 20000096.423999998719 35000000.005999997258 47700000.000999927521 22070451.449000000954 60259.802287208 2023-11-11T19:15:17.614767+00:00 20000096.425999991596 35000000.003999993205 47699999.901000022888 22070451.450000051409 60259.802298629 2023-11-11T19:15:18.601550+00:00 20000096.425999999046 35000000.023999989033 47700000.121000051498 22070450.965999960899 60259.802310231 2023-11-11T19:15:19.603958+00:00 20000096.426000010222 34999999.966000020504 47700000.013999938965 22070451.333000060171 60259.802321833 2023-11-11T19:15:20.606362+00:00 20000096.426999989897 35000000.011999987066 47699999.930999986827 22070451.166999939829 60259.802333435 2023-11-11T19:15:21.608769+00:00 20000096.423999991268 35000000.016999989748 47699999.943000078201 22070451.797999981791 60259.802344856 2023-11-11T19:15:22.595539+00:00 20000096.425999999046 34999999.984000027180 47700000.041999943554 22070451.024000048637 60259.802356638 2023-11-11T19:15:23.613568+00:00 20000096.427999999374 34999999.981000013649 47700000.031000018120 22070451.357999920845 60259.802368240 2023-11-11T19:15:24.615967+00:00 20000096.423999991268 35000000.018999986351 47699999.953000068665 22070451.267000079155 60259.802379661 2023-11-11T19:15:25.602744+00:00 20000096.425000008196 34999999.993999958038 47700000.053999900818 22070451.475999951363 60259.802391263 2023-11-11T19:15:26.605145+00:00 20000096.427000019699 34999999.994000017643 47700000.023000001907 22070451.550999999046 60259.802402865 2023-11-11T19:15:27.607545+00:00 20000096.424999978393 35000000.008000023663 47699999.951999992132 22070451.764000058174 60259.802414467 2023-11-11T19:15:28.609941+00:00 20000096.425000008196 34999999.972999989986 47700000.002000018954 22070451.891999959946 60259.802425994 2023-11-11T19:15:29.605835+00:00 20000096.425999999046 35000000.021000027657 47700000.027999997139 22070451.560000058264 60259.802437671 2023-11-11T19:15:30.614741+00:00 20000096.425999999046 35000000.016999959946 47699999.982999980450 22070451.317999958992 60259.802449016 2023-11-11T19:15:31.595011+00:00 20000096.430000010878 34999999.973999977112 47699999.986999988556 22070451.861000001431 60259.802460799 2023-11-11T19:15:32.613034+00:00 20000096.423999968916 35000000.008000023663 47700000.018000006676 22070451.879999998957 60259.802472476 2023-11-11T19:15:33.621950+00:00 20000096.425000008196 35000000.001999966800 47699999.949000000954 22070451.835000000894 60259.802483822 2023-11-11T19:15:34.602217+00:00 20000096.424000021070 34999999.994000077248 47700000.028999976814 22070451.981999989599 60259.802495604 2023-11-11T19:15:35.620239+00:00 20000096.426999989897 35000000.027999997139 47700000.011000037193 22070451.909000009298 60259.802507026 2023-11-11T19:15:36.607013+00:00 20000096.424000021070 34999999.963999986649 47700000.007999956608 22070452.020999979228 60259.802518628 2023-11-11T19:15:37.609410+00:00 20000096.424999948591 35000000.011999957263 47700000.000000000000 22070452.093000020832 60259.802530048 2023-11-11T19:15:38.596191+00:00 20000096.427000049502 35000000.006999969482 47699999.951000086963 22070452.250000000000 60259.802541831 2023-11-11T19:15:39.614214+00:00 20000096.423999968916 34999999.994999997318 47700000.068999886513 22070451.690000001341 60259.802553252 2023-11-11T19:15:40.600995+00:00 20000096.430000010878 35000000.021000027657 47700000.027999997139 22070452.174999978393 60259.802564854 2023-11-11T19:15:41.603393+00:00 20000096.424000021070 34999999.970000028610 47700000.010000109673 22070451.902000010014 60259.802576637 2023-11-11T19:15:42.621413+00:00 20000096.424999948591 34999999.990999937057 47699999.896999962628 22070452.037000000477 60259.802588058 2023-11-11T19:15:43.608189+00:00 20000096.427000049502 35000000.013000011444 47700000.045999996364 22070452.026000019163 60259.802599660 2023-11-11T19:15:44.610592+00:00 20000096.424999948591 35000000.007000088692 47700000.001000046730 22070451.993999961764 60259.802611080 2023-11-11T19:15:45.597365+00:00 20000096.425999999046 35000000.014999993145 47699999.986999988556 22070451.799000021070 60259.802622863 2023-11-11T19:15:46.615390+00:00 20000096.425999999046 34999999.990000002086 47700000.087000012398 22070451.721999999136 60259.802634284 2023-11-11T19:15:47.602174+00:00 20000096.425000071526 35000000.001999996603 47699999.896999962628 22070452.083999991417 60259.802645886 2023-11-11T19:15:48.604580+00:00 20000096.425999999046 34999999.994999989867 47700000.009999997914 22070451.949000000954 60259.802657488 2023-11-11T19:15:49.606980+00:00 20000096.426999930292 34999999.981999993324 47700000.008000008762 22070451.727000001818 60259.802669090 2023-11-11T19:15:50.609375+00:00 20000096.424000021070 35000000.036000013351 47700000.047999992967 22070451.868000030518 60259.802680511 2023-11-11T19:15:51.596157+00:00 20000096.425999999046 34999999.965999990702 47699999.969000011683 22070452.050999999046 60259.802692113 2023-11-11T19:15:52.598561+00:00 20000096.425999999046 35000000.026000022888 47699999.973999977112 22070452.278000000864 60259.802703896 2023-11-11T19:15:53.616583+00:00 20000096.424999948591 34999999.992999970913 47700000.074000030756 22070451.804999951273 60259.802715317 2023-11-11T19:15:54.603365+00:00 20000096.425999999046 34999999.983000040054 47699999.925999999046 22070452.003000020981 60259.802726919 2023-11-11T19:15:55.605766+00:00 20000096.424000021070 35000000.007999956608 47700000.038999967277 22070452.585000038147 60259.802738520 2023-11-11T19:15:56.608161+00:00 20000096.429000020027 34999999.985000006855 47700000.027000010014 22070452.125000000000 60259.802750122 2023-11-11T19:15:57.610556+00:00 20000096.425000071526 35000000.021000027657 47699999.976000010967 22070452.536000009626 60259.802761543 2023-11-11T19:15:58.597330+00:00 20000096.430999990553 35000000.028999976814 47700000.001999966800 22070452.509999990463 60259.802773145 2023-11-11T19:15:59.599731+00:00 20000096.421999931335 34999999.945999979973 47699999.953000068665 22070451.991999980062 60259.802784747 2023-11-11T19:16:00.602122+00:00 20000096.425000071526 35000000.007999956608 47699999.990999937057 22070452.245000001043 60259.802796349 2023-11-11T19:16:01.604525+00:00 20000096.422999981791 35000000.015000097454 47700000.029000036418 22070452.185999989510 60259.802807950 2023-11-11T19:16:02.606921+00:00 20000096.427999969572 35000000.001999966800 47700000.036000013351 22070452.300999999046 60259.802819552 2023-11-11T19:16:03.609322+00:00 20000096.424999948591 35000000.005000002682 47700000.021999962628 22070451.875000000000 60259.802831154 2023-11-11T19:16:04.611717+00:00 20000096.425999999046 34999999.982999920845 47699999.906999953091 22070452.330000039190 60259.802842575 2023-11-11T19:16:05.598488+00:00 20000096.427000049502 35000000.034000039101 47700000.008000023663 22070452.291999939829 60259.802854358 2023-11-11T19:16:06.616515+00:00 20000096.424000021070 34999999.963999986649 47700000.024999983609 22070452.189000010490 60259.802865779 2023-11-11T19:16:07.603293+00:00 20000096.424999948591 35000000.023000001907 47700000.016000032425 22070452.317000031471 60259.802877381 2023-11-11T19:16:08.605691+00:00 20000096.427000001073 35000000.019999980927 47699999.963000059128 22070452.386999960989 60259.802888907 2023-11-11T19:16:09.601580+00:00 20000096.427000001073 34999999.976999998093 47700000.000999927521 22070452.950000051409 60259.802900584 2023-11-11T19:16:10.610488+00:00 20000096.426000010222 35000000.016000032425 47700000.004000067711 22070452.797999981791 60259.802912186 2023-11-11T19:16:11.612888+00:00 20000096.424999989569 34999999.983999967575 47699999.957000002265 22070452.463999990374 60259.802923713 2023-11-11T19:16:12.608786+00:00 20000096.425000008196 34999999.994999997318 47699999.996999986470 22070452.166000008583 60259.802935390 2023-11-11T19:16:13.617696+00:00 20000096.427000001073 35000000.011000037193 47700000.076000012457 22070452.238000039011 60259.802946736 2023-11-11T19:16:14.597973+00:00 20000096.425000000745 34999999.967000007629 47700000.062999993563 22070452.638999938965 60259.802958518 2023-11-11T19:16:15.615993+00:00 20000096.426999989897 35000000.008999936283 47699999.943999983370 22070452.511999960989 60259.802969940 2023-11-11T19:16:16.602770+00:00 20000096.424000021070 35000000.038000002503 47700000.025000043213 22070453.020000100136 60259.802981541 2023-11-11T19:16:17.605167+00:00 20000096.425999999046 34999999.965000003576 47699999.950999982655 22070452.626999970526 60259.802993143 2023-11-11T19:16:18.607566+00:00 20000096.425999999046 35000000.029000006616 47700000.071000039577 22070452.840999960899 60259.803004745 2023-11-11T19:16:19.609969+00:00 20000096.425999999046 34999999.991999976337 47699999.947999946773 22070452.338000059128 60259.803016347 2023-11-11T19:16:20.612369+00:00 20000096.425999999046 34999999.972000002861 47699999.972000002861 22070452.326999999583 60259.803027768 2023-11-11T19:16:21.599152+00:00 20000096.424999978393 35000000.020000010729 47700000.034999966621 22070452.677000001073 60259.803039551 2023-11-11T19:16:22.617181+00:00 20000096.426999989897 34999999.993999987841 47700000.019000053406 22070452.370999988168 60259.803050972 2023-11-11T19:16:23.603960+00:00 20000096.424000021070 34999999.993000030518 47699999.976999998093 22070452.859000008553 60259.803062574 2023-11-11T19:16:24.606365+00:00 20000096.427999969572 35000000.021999962628 47699999.980000019073 22070452.848999988288 60259.803073995 2023-11-11T19:16:25.593140+00:00 20000096.425999999046 34999999.981000013649 47700000.008999936283 22070452.728000018746 60259.803085650 2023-11-11T19:16:26.600199+00:00 20000096.423000041395 35000000.009999990463 47699999.997000098228 22070452.565000001341 60259.803097384 2023-11-11T19:16:27.613964+00:00 20000096.425000008196 34999999.981000013649 47699999.971999883652 22070452.836999978870 60259.803108925 2023-11-11T19:16:28.611113+00:00 20000096.427999969572 35000000.018000006676 47699999.975000016391 22070452.959000021219 60259.803120527 2023-11-11T19:16:29.613514+00:00 20000096.426999989897 34999999.981999993324 47700000.055000066757 22070452.585999999195 60259.803131948 2023-11-11T19:16:30.600300+00:00 20000096.425000008196 35000000.020000040531 47699999.980999946594 22070452.822999980301 60259.803143550 2023-11-11T19:16:31.602709+00:00 20000096.426999989897 34999999.996999979019 47700000.017000079155 22070453.002999991179 60259.803155152 2023-11-11T19:16:32.605108+00:00 20000096.425000008196 34999999.988999962807 47699999.969999909401 22070453.153000000864 60259.803166754 2023-11-11T19:16:33.607507+00:00 20000096.425999999046 35000000.019999980927 47699999.997000001371 22070453.008000019938 60259.803178174 2023-11-11T19:16:34.594284+00:00 20000096.423999968916 34999999.975000016391 47700000.058000013232 22070453.172999981791 60259.803189957 2023-11-11T19:16:35.612304+00:00 20000096.427000049502 35000000.022000066936 47699999.960000008345 22070453.305000010878 60259.803201378 2023-11-11T19:16:36.599080+00:00 20000096.424999948591 35000000.000000000000 47700000.040999978781 22070453.054000020027 60259.803212980 2023-11-11T19:16:37.601481+00:00 20000096.427000049502 35000000.008999936283 47699999.976000010967 22070453.161000009626 60259.803224763 2023-11-11T19:16:38.619504+00:00 20000096.424999948591 34999999.998000033200 47700000.011000007391 22070453.629000011832 60259.803236184 2023-11-11T19:16:39.606278+00:00 20000096.425999999046 35000000.001000046730 47700000.013999998569 22070453.227000001818 60259.803247786 2023-11-11T19:16:40.608674+00:00 20000096.424000021070 34999999.976999998093 47700000.014999993145 22070453.120999988168 60259.803259206 2023-11-11T19:16:41.595446+00:00 20000096.427000049502 35000000.012999892235 47699999.910000033677 22070453.275999959558 60259.803270989 2023-11-11T19:16:42.613473+00:00 20000096.424999948591 34999999.985000006855 47700000.057999968529 22070453.297000050545 60259.803282410 2023-11-11T19:16:43.600249+00:00 20000096.427000049502 35000000.002000093460 47700000.007000029087 22070453.527999941260 60259.803294012 2023-11-11T19:16:44.602651+00:00 20000096.425999999046 35000000.014999993145 47699999.993000030518 22070453.688000079244 60259.803305614 2023-11-11T19:16:45.605054+00:00 20000096.425999999046 34999999.985000006855 47699999.931999921799 22070453.352999929339 60259.803317216 2023-11-11T19:16:46.607449+00:00 20000096.424999948591 35000000.005999922752 47700000.079000003636 22070453.563000079244 60259.803328818 2023-11-11T19:16:47.609845+00:00 20000096.422999981791 34999999.972999997437 47699999.944000013173 22070453.782999988645 60259.803340344 2023-11-11T19:16:48.605740+00:00 20000096.425000071526 35000000.023999996483 47700000.065000057220 22070453.469999909401 60259.803352022 2023-11-11T19:16:49.614651+00:00 20000096.429999951273 35000000.002999991179 47699999.980999946594 22070453.572000030428 60259.803363367 2023-11-11T19:16:50.594927+00:00 20000096.425000071526 35000000.005000010133 47699999.967000007629 22070453.522999998182 60259.803375150 2023-11-11T19:16:51.612947+00:00 20000096.425999999046 34999999.991999976337 47700000.052999973297 22070453.136999960989 60259.803386571 2023-11-11T19:16:52.599730+00:00 20000096.423999909312 34999999.987000018358 47699999.980000019073 22070453.588000059128 60259.803398173 2023-11-11T19:16:53.602131+00:00 20000096.427000049502 35000000.046999990940 47699999.962000012398 22070453.147999998182 60259.803409955 2023-11-11T19:16:54.620151+00:00 20000096.429000020027 34999999.959999978542 47700000.029999971390 22070453.411000009626 60259.803421376 2023-11-11T19:16:55.606927+00:00 20000096.422999981791 34999999.996000051498 47700000.022000066936 22070453.748999949545 60259.803432978 2023-11-11T19:16:56.609329+00:00 20000096.425999999046 35000000.001999966800 47699999.898999996483 22070453.881999969482 60259.803444399 2023-11-11T19:16:57.596109+00:00 20000096.427999969572 35000000.014999993145 47700000.069000013173 22070453.171000000089 60259.803456182 2023-11-11T19:16:58.614131+00:00 20000096.422000050545 34999999.988000042737 47700000.066000007093 22070453.689000010490 60259.803467603 2023-11-11T19:16:59.600911+00:00 20000096.425999999046 34999999.986000001431 47699999.936999976635 22070453.491999980062 60259.803479205 2023-11-11T19:17:00.603313+00:00 20000096.425999999046 35000000.007999956608 47700000.049000017345 22070453.589000109583 60259.803490807 2023-11-11T19:17:01.605711+00:00 20000096.425999999046 35000000.033000051975 47699999.957999996841 22070453.524999979883 60259.803502409 2023-11-11T19:17:02.608111+00:00 20000096.425000000745 34999999.988999962807 47700000.012999951839 22070453.722999930382 60259.803513830 2023-11-11T19:17:03.594891+00:00 20000096.423999998719 34999999.986000061035 47700000.039000026882 22070453.374000068754 60259.803525432 2023-11-11T19:17:04.597295+00:00 20000096.429000001401 34999999.978999972343 47699999.931999981403 22070453.526000019163 60259.803537214 2023-11-11T19:17:05.615320+00:00 20000096.426000010222 35000000.064000010490 47700000.037999987602 22070453.362999919802 60259.803548635 2023-11-11T19:17:06.602104+00:00 20000096.422999989241 34999999.982999920845 47699999.964000053704 22070453.741999980062 60259.803560237 2023-11-11T19:17:07.604506+00:00 20000096.429000008851 34999999.968000046909 47699999.993999958038 22070453.384999990463 60259.803571839 2023-11-11T19:17:08.606907+00:00 20000096.424999978393 35000000.003000020981 47700000.006000041962 22070453.438000079244 60259.803583441 2023-11-11T19:17:09.609309+00:00 20000096.424000021070 34999999.997999906540 47699999.962000012398 22070453.754000000656 60259.803594862 2023-11-11T19:17:10.596092+00:00 20000096.425999999046 35000000.012000076473 47700000.041999943554 22070453.756000000983 60259.803606464 2023-11-11T19:17:11.598499+00:00 20000096.426999989897 34999999.986999988556 47700000.050000071526 22070453.735000010580 60259.803618066 2023-11-11T19:17:12.600900+00:00 20000096.423000011593 35000000.001999966800 47699999.952999949455 22070453.912000000477 60259.803629668 2023-11-11T19:17:13.603300+00:00 20000096.426999989897 35000000.027000069618 47700000.026999950409 22070454.032999988645 60259.803641270 2023-11-11T19:17:14.605697+00:00 20000096.427999999374 34999999.985999941826 47699999.978000037372 22070453.604999989271 60259.803652871 2023-11-11T19:17:15.608095+00:00 20000096.421000029892 35000000.000000000000 47700000.024999983609 22070454.111000001431 60259.803664473 2023-11-11T19:17:16.610492+00:00 20000096.430999990553 35000000.005000002682 47699999.976000070572 22070454.039000000805 60259.803675894 2023-11-11T19:17:17.597270+00:00 20000096.421000000089 34999999.976999998093 47699999.982999920845 22070453.939000010490 60259.803687677 2023-11-11T19:17:18.615293+00:00 20000096.430999990553 34999999.990999996662 47700000.012999996543 22070453.839999999851 60259.803699098 2023-11-11T19:17:19.602075+00:00 20000096.423999968916 35000000.031999997795 47699999.965999998152 22070454.201000008732 60259.803710700 2023-11-11T19:17:20.604471+00:00 20000096.425000008196 34999999.990000009537 47700000.021999999881 22070454.265999998897 60259.803722302 2023-11-11T19:17:21.606877+00:00 20000096.425999999046 35000000.011000007391 47699999.953000009060 22070454.194000009447 60259.803733904 2023-11-11T19:17:22.609279+00:00 20000096.425999999046 34999999.998000003397 47700000.076000012457 22070453.646999958903 60259.803745505 2023-11-11T19:17:23.611675+00:00 20000096.425999999046 34999999.990999996662 47699999.992000013590 22070453.883999999613 60259.803756927 2023-11-11T19:17:24.598452+00:00 20000096.422999981791 35000000.013999998569 47699999.993999958038 22070454.325000051409 60259.803768709 2023-11-11T19:17:25.616479+00:00 20000096.425999999046 35000000.001999966800 47699999.969000041485 22070454.190000001341 60259.803780130 2023-11-11T19:17:26.603254+00:00 20000096.428000029176 34999999.981999993324 47699999.943999953568 22070454.289999961853 60259.803791732 2023-11-11T19:17:27.605656+00:00 20000096.425000008196 34999999.994999997318 47700000.080000042915 22070454.129999998957 60259.803803259 2023-11-11T19:17:28.601549+00:00 20000096.427999969572 34999999.988000042737 47699999.994999997318 22070453.791999999434 60259.803814936 2023-11-11T19:17:29.610454+00:00 20000096.424000021070 35000000.010999977589 47700000.090999960899 22070454.187000039965 60259.803826282 2023-11-11T19:17:30.590725+00:00 20000096.426999930292 35000000.021000027657 47699999.971000082791 22070454.479999959469 60259.803838064 2023-11-11T19:17:31.608744+00:00 20000096.426000118256 34999999.999000012875 47699999.967999942601 22070454.067000031471 60259.803849741 2023-11-11T19:17:32.617651+00:00 20000096.423999909312 34999999.990999996662 47699999.962000012398 22070454.322999950498 60259.803861087 2023-11-11T19:17:33.597925+00:00 20000096.425000071526 35000000.021999962628 47700000.013999938965 22070454.090000029653 60259.803872870 2023-11-11T19:17:34.615950+00:00 20000096.426999930292 34999999.962000012398 47700000.013000011444 22070454.009999990463 60259.803884291 2023-11-11T19:17:35.602724+00:00 20000096.424000021070 35000000.014999993145 47700000.004000067711 22070454.759000059217 60259.803895893 2023-11-11T19:17:36.605122+00:00 20000096.429000020027 35000000.006999969482 47699999.940999977291 22070454.439999941736 60259.803907313 2023-11-11T19:17:37.591901+00:00 20000096.424000021070 35000000.000000000000 47700000.079000003636 22070454.143000010401 60259.803919096 2023-11-11T19:17:38.609920+00:00 20000096.426999930292 35000000.009000062943 47699999.983999967575 22070454.685000058264 60259.803930517 2023-11-11T19:17:39.596700+00:00 20000096.428000088781 34999999.988999962807 47699999.954000003636 22070454.514999989420 60259.803942119 2023-11-11T19:17:40.599105+00:00 20000096.423999909312 34999999.970000028610 47700000.045999996364 22070453.990000009537 60259.803953902 2023-11-11T19:17:41.617129+00:00 20000096.424000021070 35000000.024999983609 47699999.939000003040 22070454.349999900907 60259.803965323 2023-11-11T19:17:42.603904+00:00 20000096.427000049502 34999999.983000040054 47700000.034999996424 22070454.446000099182 60259.803976925 2023-11-11T19:17:43.606299+00:00 20000096.425999999046 34999999.983000040054 47700000.009000018239 22070454.250999931246 60259.803988346 2023-11-11T19:17:44.593078+00:00 20000096.427999969572 35000000.044999957085 47699999.969999998808 22070454.921000000089 60259.804000129 2023-11-11T19:17:45.611103+00:00 20000096.422000050545 34999999.970000028610 47699999.979000002146 22070454.593999978155 60259.804011550 2023-11-11T19:17:46.597883+00:00 20000096.426999930292 35000000.025999903679 47700000.056999981403 22070454.585000038147 60259.804023151 2023-11-11T19:17:47.600285+00:00 20000096.425000071526 34999999.996000051498 47700000.013000011444 22070454.480999950320 60259.804034753 2023-11-11T19:17:48.602694+00:00 20000096.424999948591 34999999.979999996722 47699999.967999987304 22070454.545000080019 60259.804046355 2023-11-11T19:17:49.605096+00:00 20000096.427000049502 35000000.043000012636 47700000.005000002682 22070454.396999958903 60259.804057957 2023-11-11T19:17:50.607491+00:00 20000096.421999931335 34999999.939000003040 47700000.023000001907 22070454.596000079066 60259.804069559 2023-11-11T19:17:51.609887+00:00 20000096.430000070482 35000000.038000002503 47699999.998999953270 22070454.625000000000 60259.804081161 2023-11-11T19:17:52.612289+00:00 20000096.423999909312 35000000.009999990463 47699999.968000046909 22070454.274999979883 60259.804092582 2023-11-11T19:17:53.599073+00:00 20000096.425999999046 35000000.005000002682 47700000.024000048637 22070454.367999911308 60259.804104184 2023-11-11T19:17:54.601474+00:00 20000096.429000020027 34999999.982000023127 47699999.978999972343 22070454.855000019073 60259.804115785 2023-11-11T19:17:55.603871+00:00 20000096.424000021070 35000000.020000010729 47700000.062999956310 22070454.787999991328 60259.804127388 2023-11-11T19:17:56.606273+00:00 20000096.425000000745 34999999.990000009537 47699999.973000049591 22070455.139000058174 60259.804138809 2023-11-11T19:17:57.593055+00:00 20000096.423999998719 34999999.998999953270 47699999.968999981880 22070454.855999998748 60259.804150591 2023-11-11T19:17:58.611074+00:00 20000096.429000008851 34999999.981000013649 47700000.054999947548 22070454.706999998540 60259.804162193 2023-11-11T19:17:59.613477+00:00 20000096.425000000745 35000000.007000029087 47699999.972000002861 22070454.971999999136 60259.804173614 2023-11-11T19:18:00.600247+00:00 20000096.427000001073 35000000.011999957263 47699999.986000061035 22070455.085999999195 60259.804185216 2023-11-11T19:18:01.602649+00:00 20000096.422999989241 34999999.981000013649 47699999.969999909401 22070454.606000009924 60259.804196818 2023-11-11T19:18:02.605049+00:00 20000096.427000019699 34999999.997000038624 47700000.057000041008 22070455.382999990135 60259.804208419 2023-11-11T19:18:03.607448+00:00 20000096.423999991268 35000000.020999968052 47700000.009000003338 22070455.201000008732 60259.804219841 2023-11-11T19:18:04.594226+00:00 20000096.426999989897 34999999.993999958038 47699999.896999999881 22070454.967999991030 60259.804231623 2023-11-11T19:18:05.612250+00:00 20000096.425000008196 35000000.007000088692 47700000.060000002384 22070454.971999999136 60259.804243044 2023-11-11T19:18:06.599019+00:00 20000096.424999978393 34999999.982999920845 47699999.963999986649 22070455.242000009865 60259.804254646 2023-11-11T19:18:07.601418+00:00 20000096.425000008196 35000000.002000093460 47700000.098000019789 22070455.475999981165 60259.804266248 2023-11-11T19:18:08.603821+00:00 20000096.427999969572 35000000.007999897003 47699999.905999988317 22070455.048000041395 60259.804277850 2023-11-11T19:18:09.606222+00:00 20000096.425000008196 35000000.006000041962 47700000.055999986827 22070454.603999968618 60259.804289452 2023-11-11T19:18:10.608619+00:00 20000096.429000020027 35000000.005000002682 47700000.049000017345 22070455.458000000566 60259.804300978 2023-11-11T19:18:11.604510+00:00 20000096.420000020415 35000000.001999966800 47699999.972999989986 22070455.242999970913 60259.804312655 2023-11-11T19:18:12.613416+00:00 20000096.430999990553 34999999.988000042737 47699999.977999992669 22070455.066000040621 60259.804324001 2023-11-11T19:18:13.593684+00:00 20000096.422999981791 34999999.985999941826 47699999.990000009537 22070455.643000010401 60259.804335784 2023-11-11T19:18:14.611709+00:00 20000096.426999989897 35000000.016000032425 47700000.011999957263 22070455.335999969393 60259.804347258 2023-11-11T19:18:15.603097+00:00 20000096.427000049502 34999999.996999979019 47700000.023000001907 22070455.342000011355 60259.804358840 2023-11-11T19:18:16.603788+00:00 20000096.422999981791 34999999.998000033200 47699999.914000026882 22070455.102000001818 60259.804370558 2023-11-11T19:18:17.616193+00:00 20000096.424000021070 35000000.001999966800 47700000.019999980927 22070455.643000010401 60259.804381904 2023-11-11T19:18:18.596472+00:00 20000096.429999951273 35000000.004000067711 47700000.041000008583 22070455.426999989897 60259.804393686 2023-11-11T19:18:19.614496+00:00 20000096.424000021070 35000000.008000001311 47699999.985000006855 22070455.653999980539 60259.804405107 2023-11-11T19:18:20.601278+00:00 20000096.424000021070 34999999.985999986529 47699999.998000033200 22070455.227000001818 60259.804416709 2023-11-11T19:18:21.603675+00:00 20000096.427999969572 34999999.991000011563 47700000.031999953091 22070455.268000010401 60259.804428130 2023-11-11T19:18:22.590460+00:00 20000096.427000049502 35000000.016000002623 47699999.947000026703 22070455.764000058174 60259.804439913 2023-11-11T19:18:23.608479+00:00 20000096.423999909312 35000000.009999990463 47699999.990000009537 22070455.388000011444 60259.804451334 2023-11-11T19:18:24.595259+00:00 20000096.425999999046 35000000.000999987125 47700000.026999950409 22070454.845999959856 60259.804462936 2023-11-11T19:18:25.597660+00:00 20000096.425999999046 34999999.974000006914 47699999.961000077426 22070455.246999979019 60259.804474719 2023-11-11T19:18:26.615688+00:00 20000096.425999999046 35000000.005000032485 47700000.043999999762 22070455.014999989420 60259.804486140 2023-11-11T19:18:27.602473+00:00 20000096.427000049502 35000000.010999977589 47699999.976999998093 22070455.157999988645 60259.804497742 2023-11-11T19:18:28.604878+00:00 20000096.422000050545 35000000.005000002682 47700000.131999976933 22070455.042000059038 60259.804509344 2023-11-11T19:18:29.607283+00:00 20000096.425999999046 34999999.998000033200 47699999.905000001192 22070455.210999969393 60259.804520946 2023-11-11T19:18:30.609682+00:00 20000096.427999969572 34999999.987999983132 47699999.997000008821 22070455.190000060946 60259.804532366 2023-11-11T19:18:31.596466+00:00 20000096.425999999046 34999999.989000022411 47699999.947000026703 22070455.325999978930 60259.804543968 2023-11-11T19:18:32.598868+00:00 20000096.426999930292 34999999.996999979019 47700000.074999988079 22070455.322999950498 60259.804555570 2023-11-11T19:18:33.601276+00:00 20000096.424000021070 35000000.044000029564 47699999.962999999523 22070455.144999980927 60259.804567172 2023-11-11T19:18:34.603679+00:00 20000096.424000021070 34999999.977999933064 47700000.039999961853 22070455.090000029653 60259.804578774 2023-11-11T19:18:35.606080+00:00 20000096.425999999046 35000000.006000041962 47699999.975000016391 22070455.833999991417 60259.804590376 2023-11-11T19:18:36.608481+00:00 20000096.427000049502 35000000.009999990463 47699999.991000063717 22070455.746000051498 60259.804601978 2023-11-11T19:18:37.610887+00:00 20000096.423999909312 34999999.991000063717 47700000.013999938965 22070455.340999960899 60259.804613399 2023-11-11T19:18:38.597669+00:00 20000096.425999999046 34999999.977999933064 47699999.973000049591 22070455.710000038147 60259.804625001 2023-11-11T19:18:39.600073+00:00 20000096.428000088781 35000000.007000088692 47699999.916999943554 22070455.814000010490 60259.804636603 2023-11-11T19:18:40.602474+00:00 20000096.424999948591 34999999.997999906540 47700000.119000077248 22070455.539999961853 60259.804648205 2023-11-11T19:18:41.604878+00:00 20000096.425000071526 35000000.021000027657 47699999.995999932289 22070455.554999951273 60259.804659626 2023-11-11T19:18:42.591656+00:00 20000096.425999999046 34999999.970999963582 47700000.005000002682 22070455.263000011444 60259.804671409 2023-11-11T19:18:43.609681+00:00 20000096.425999999046 35000000.004000067711 47699999.968999981880 22070455.446000099182 60259.804683010 2023-11-11T19:18:44.612077+00:00 20000096.424999948591 34999999.994999997318 47699999.986000061035 22070455.471999999136 60259.804694431 2023-11-11T19:18:45.598854+00:00 20000096.425999999046 35000000.016000032425 47700000.032999992371 22070455.539999961853 60259.804706033 2023-11-11T19:18:46.601259+00:00 20000096.425999999046 35000000.000999927521 47699999.962000012398 22070455.693999998271 60259.804717635 2023-11-11T19:18:47.603665+00:00 20000096.429000020027 34999999.975000016391 47700000.028999917209 22070455.149000000209 60259.804729237 2023-11-11T19:18:48.606071+00:00 20000096.422999981791 35000000.034000039101 47699999.965000003576 22070455.878000009805 60259.804740658 2023-11-11T19:18:49.592847+00:00 20000096.424999948591 34999999.990999937057 47700000.070999987423 22070455.953999999911 60259.804752441 2023-11-11T19:18:50.610875+00:00 20000096.425999999046 34999999.978000000119 47699999.990999996662 22070455.471000000834 60259.804763862 2023-11-11T19:18:51.597652+00:00 20000096.425000000745 35000000.009999997914 47699999.957000017166 22070455.670000001788 60259.804775463 2023-11-11T19:18:52.600053+00:00 20000096.427000001073 35000000.001000002027 47699999.923999987543 22070455.840999990702 60259.804787247 2023-11-11T19:18:53.618085+00:00 20000096.425999999046 35000000.008000023663 47700000.070999979973 22070455.747999999672 60259.804798667 2023-11-11T19:18:54.604864+00:00 20000096.427000001073 35000000.005000002682 47700000.044000029564 22070455.881999999285 60259.804810269 2023-11-11T19:18:55.607268+00:00 20000096.425999999046 35000000.000999987125 47699999.935000002384 22070455.758000019938 60259.804821796 2023-11-11T19:18:56.603162+00:00 20000096.423999991268 35000000.013000011444 47700000.024999983609 22070455.748999979347 60259.804833473 2023-11-11T19:18:57.612071+00:00 20000096.423999991268 34999999.976999998093 47700000.053000032902 22070455.849000040442 60259.804844819 2023-11-11T19:18:58.592346+00:00 20000096.425999999046 35000000.001999966800 47699999.988999962807 22070456.042999979109 60259.804856602 2023-11-11T19:18:59.610369+00:00 20000096.429000020027 35000000.004000008106 47699999.984000027180 22070456.031000021845 60259.804868022 2023-11-11T19:19:00.597142+00:00 20000096.423999991268 35000000.022000007331 47700000.003000020981 22070456.195999979973 60259.804879624 2023-11-11T19:19:01.599541+00:00 20000096.423000011593 34999999.976000010967 47699999.965999960899 22070455.705999970436 60259.804891407 2023-11-11T19:19:02.617573+00:00 20000096.428999960423 35000000.008000023663 47700000.008999936283 22070455.934999998659 60259.804902828 2023-11-11T19:19:03.604354+00:00 20000096.426000058651 34999999.988999962807 47700000.034000039101 22070456.132000029087 60259.804914430 2023-11-11T19:19:04.606761+00:00 20000096.424999948591 35000000.023999989033 47700000.027000069618 22070455.596000019461 60259.804925851 2023-11-11T19:19:05.593541+00:00 20000096.425000008196 34999999.996999979019 47699999.990999937057 22070456.024999979883 60259.804937634 2023-11-11T19:19:06.611566+00:00 20000096.426999989897 34999999.981000073254 47700000.003000020981 22070455.957000020891 60259.804949055 2023-11-11T19:19:07.598350+00:00 20000096.425999999046 34999999.985999941826 47699999.899000048637 22070456.029999971390 60259.804960657 2023-11-11T19:19:08.600760+00:00 20000096.425000008196 35000000.009000062943 47700000.075999982655 22070455.966000020504 60259.804972259 2023-11-11T19:19:09.603160+00:00 20000096.424000021070 35000000.008000023663 47700000.014999993145 22070455.909000039101 60259.804983861 2023-11-11T19:19:10.605563+00:00 20000096.430999990553 35000000.000000000000 47699999.929000020027 22070455.732999920845 60259.804995462 2023-11-11T19:19:11.607959+00:00 20000096.425000008196 34999999.994999997318 47700000.027000010014 22070456.225000020117 60259.805006884 2023-11-11T19:19:12.594738+00:00 20000096.423999968916 35000000.001999966800 47700000.035999998450 22070456.121000051498 60259.805018666 2023-11-11T19:19:13.612761+00:00 20000096.421999990940 34999999.998999953270 47699999.923000007868 22070455.855999950320 60259.805030087 2023-11-11T19:19:14.599543+00:00 20000096.428000029176 35000000.011999957263 47700000.050999999046 22070456.205000039190 60259.805041689 2023-11-11T19:19:15.601944+00:00 20000096.425999999046 34999999.976999998093 47699999.994999967515 22070456.455999970436 60259.805053291 2023-11-11T19:19:16.604346+00:00 20000096.427999969572 35000000.000000000000 47699999.976000010967 22070455.819000009447 60259.805064893 2023-11-11T19:19:17.606744+00:00 20000096.422999981791 34999999.997000098228 47699999.995999991894 22070455.929000020027 60259.805076314 2023-11-11T19:19:18.593525+00:00 20000096.425999999046 35000000.037999987602 47700000.023000001907 22070456.217000011355 60259.805087916 2023-11-11T19:19:19.595930+00:00 20000096.425999999046 34999999.986999988556 47700000.005000002682 22070456.241999980062 60259.805099699 2023-11-11T19:19:20.613953+00:00 20000096.427000049502 34999999.998000033200 47700000.002000026405 22070455.919000029564 60259.805111120 2023-11-11T19:19:21.600734+00:00 20000096.427999969572 34999999.976000003517 47700000.018999986351 22070455.993999961764 60259.805122721 2023-11-11T19:19:22.603138+00:00 20000096.421000000089 35000000.003000013530 47699999.934000022709 22070456.414000030607 60259.805134323 2023-11-11T19:19:23.605543+00:00 20000096.427000049502 35000000.021999999881 47700000.041999943554 22070456.103999968618 60259.805145925 2023-11-11T19:19:24.607941+00:00 20000096.425999999046 34999999.998000003397 47699999.998000033200 22070456.501999970526 60259.805157346 2023-11-11T19:19:25.594720+00:00 20000096.424999948591 34999999.976999998093 47699999.955999970436 22070456.305999990553 60259.805169129 2023-11-11T19:19:26.612742+00:00 20000096.427000049502 35000000.009000003338 47700000.053000092506 22070456.560000058264 60259.805180550 2023-11-11T19:19:27.599527+00:00 20000096.424000021070 35000000.021000027657 47700000.034999966621 22070456.111999988556 60259.805192152 2023-11-11T19:19:28.601929+00:00 20000096.427999969572 34999999.986999988556 47699999.990999937057 22070456.541000008583 60259.805203754 2023-11-11T19:19:29.604333+00:00 20000096.422999981791 34999999.986999988556 47699999.973000049591 22070456.511999960989 60259.805215356 2023-11-11T19:19:30.606734+00:00 20000096.427000049502 35000000.019999980927 47699999.899999983609 22070455.935999989510 60259.805226957 2023-11-11T19:19:31.609135+00:00 20000096.424999948591 34999999.978000037372 47700000.131999969482 22070456.389000058174 60259.805238379 2023-11-11T19:19:32.595906+00:00 20000096.427999969572 35000000.021999962628 47699999.948000073433 22070456.452999949455 60259.805250161 2023-11-11T19:19:33.613934+00:00 20000096.425000071526 34999999.980000019073 47699999.991999998689 22070456.111999988556 60259.805261582 2023-11-11T19:19:34.600714+00:00 20000096.424999948591 35000000.022000007331 47700000.028999991715 22070455.965999960899 60259.805273184 2023-11-11T19:19:35.603119+00:00 20000096.427999969572 34999999.983000040054 47700000.017000019550 22070456.460999999195 60259.805284711 2023-11-11T19:19:36.599014+00:00 20000096.422999981791 35000000.000999927521 47699999.977999992669 22070456.390000000596 60259.805296388 2023-11-11T19:19:37.607925+00:00 20000096.429000020027 34999999.993000030518 47700000.027000010014 22070456.199999999255 60259.805307990 2023-11-11T19:19:38.610323+00:00 20000096.422000050545 35000000.005000002682 47699999.930000007153 22070456.541999999434 60259.805319516 2023-11-11T19:19:39.606217+00:00 20000096.429999951273 35000000.009999990463 47700000.013999998569 22070456.233000010252 60259.805331194 2023-11-11T19:19:40.615126+00:00 20000096.424000021070 34999999.996999979019 47700000.041000008583 22070456.131000000983 60259.805342539 2023-11-11T19:19:41.595400+00:00 20000096.425999999046 34999999.994999997318 47699999.991999976337 22070456.787000000477 60259.805354322 2023-11-11T19:19:42.613429+00:00 20000096.424000021070 34999999.996999979019 47699999.981999993324 22070456.618999991566 60259.805365743 2023-11-11T19:19:43.600212+00:00 20000096.427000001073 35000000.024000048637 47700000.009000003338 22070456.381999999285 60259.805377345 2023-11-11T19:19:44.602618+00:00 20000096.427000001073 34999999.972999930382 47700000.002999961376 22070456.471999999136 60259.805388766 2023-11-11T19:19:45.589407+00:00 20000096.427999999374 35000000.018000006676 47700000.022000066936 22070456.611000001431 60259.805400549 2023-11-11T19:19:46.607432+00:00 20000096.421000000089 34999999.980000019073 47700000.025999903679 22070456.488999988884 60259.805412151 2023-11-11T19:19:47.609833+00:00 20000096.429000008851 35000000.045000076294 47700000.024000048637 22070456.324000000954 60259.805423572 2023-11-11T19:19:48.596621+00:00 20000096.422000009567 34999999.973999977112 47699999.919000029564 22070456.498000029474 60259.805435355 2023-11-11T19:19:49.614651+00:00 20000096.425999999046 35000000.003999948502 47700000.031999953091 22070456.787000000477 60259.805446776 2023-11-11T19:19:50.601430+00:00 20000096.424999978393 34999999.983000040054 47699999.954000003636 22070456.534999970347 60259.805458378 2023-11-11T19:19:51.603833+00:00 20000096.427999999374 35000000.030000001192 47700000.053000092506 22070456.842999991030 60259.805469799 2023-11-11T19:19:52.590617+00:00 20000096.424000021070 34999999.979999996722 47699999.977999933064 22070456.983000040054 60259.805481581 2023-11-11T19:19:53.608639+00:00 20000096.425999999046 35000000.005999997258 47700000.041000008583 22070456.812999960035 60259.805493003 2023-11-11T19:19:54.595420+00:00 20000096.429999981076 34999999.996000006795 47699999.988999962807 22070456.203000009060 60259.805504604 2023-11-11T19:19:55.597819+00:00 20000096.424000021070 34999999.988000012934 47699999.980000019073 22070456.467999991030 60259.805516387 2023-11-11T19:19:56.615848+00:00 20000096.423999968916 35000000.006999999285 47699999.986000001431 22070456.282999988645 60259.805527808 2023-11-11T19:19:57.602636+00:00 20000096.424000021070 34999999.986999988556 47699999.976000003517 22070456.439000010490 60259.805539477 2023-11-11T19:19:58.610772+00:00 20000096.427999969572 35000000.011000007391 47700000.031999990344 22070456.294999960810 60259.805550954 2023-11-11T19:19:59.602427+00:00 20000096.425000008196 34999999.989000022411 47699999.969999998808 22070456.232000108808 60259.805562556 2023-11-11T19:20:00.604815+00:00 20000096.423000041395 34999999.988999962807 47700000.028000026941 22070456.790999889374 60259.805573977 2023-11-11T19:20:01.591591+00:00 20000096.428999960423 35000000.023000001907 47699999.956999957561 22070456.894000049680 60259.805585760 2023-11-11T19:20:02.609618+00:00 20000096.425999999046 34999999.995999991894 47700000.072000026703 22070456.397999998182 60259.805597181 2023-11-11T19:20:03.596399+00:00 20000096.425999999046 34999999.974000036716 47699999.902000010014 22070456.963999990374 60259.805608782 2023-11-11T19:20:04.598796+00:00 20000096.425000008196 35000000.042000003159 47700000.064999997616 22070457.103000041097 60259.805620384 2023-11-11T19:20:05.601199+00:00 20000096.426999989897 34999999.979999959469 47700000.040000021458 22070456.532999988645 60259.805631986 2023-11-11T19:20:06.603596+00:00 20000096.425999999046 35000000.041000068188 47699999.989000022411 22070456.314000010490 60259.805643588 2023-11-11T19:20:07.606003+00:00 20000096.423000041395 34999999.962999939919 47699999.998999953270 22070456.781999949366 60259.805655009 2023-11-11T19:20:08.592777+00:00 20000096.427999969572 35000000.021000027657 47699999.985000006855 22070456.830999970436 60259.805666792 2023-11-11T19:20:09.610801+00:00 20000096.422999981791 34999999.972999930382 47700000.019999980927 22070456.927000049502 60259.805678213 2023-11-11T19:20:10.597573+00:00 20000096.427999969572 35000000.017000079155 47699999.970999963582 22070456.774999979883 60259.805689815 2023-11-11T19:20:11.599969+00:00 20000096.425000071526 34999999.990999937057 47700000.018000006676 22070457.296000000089 60259.805701416 2023-11-11T19:20:12.602371+00:00 20000096.429000020027 35000000.007000088692 47699999.994000077248 22070457.085999969393 60259.805713018 2023-11-11T19:20:13.604773+00:00 20000096.423999909312 34999999.983999967575 47699999.959999918938 22070457.517000079155 60259.805724544 2023-11-11T19:20:14.600663+00:00 20000096.421000000089 35000000.006999969482 47700000.012000076473 22070457.060999989510 60259.805736222 2023-11-11T19:20:15.609566+00:00 20000096.430000070482 34999999.981999993324 47700000.034999966621 22070457.014999989420 60259.805747824 2023-11-11T19:20:16.611965+00:00 20000096.424999948591 35000000.026000022888 47699999.980999946594 22070457.289999961853 60259.805759350 2023-11-11T19:20:17.607859+00:00 20000096.424000021070 34999999.994999997318 47699999.975000016391 22070457.496000051498 60259.805770952 2023-11-11T19:20:18.610258+00:00 20000096.430000070482 35000000.005000002682 47700000.035999998450 22070457.227000001818 60259.805782373 2023-11-11T19:20:19.597044+00:00 20000096.423999909312 35000000.016999959946 47699999.982000000775 22070457.113999959081 60259.805793975 2023-11-11T19:20:20.599448+00:00 20000096.425999999046 34999999.976999998093 47700000.010999992490 22070457.243000030518 60259.805805577 2023-11-11T19:20:21.601849+00:00 20000096.427000049502 35000000.004000067711 47700000.027000010014 22070457.291000008583 60259.805817179 2023-11-11T19:20:22.604249+00:00 20000096.424000021070 34999999.994999997318 47699999.884000003338 22070457.129999998957 60259.805828600 2023-11-11T19:20:23.591030+00:00 20000096.425999999046 34999999.990999996662 47700000.070000022650 22070457.232999999076 60259.805840382 2023-11-11T19:20:24.609050+00:00 20000096.424999948591 35000000.001999996603 47699999.993999958038 22070457.192000009120 60259.805851984 2023-11-11T19:20:25.611448+00:00 20000096.422000050545 35000000.013000011444 47700000.034000039101 22070457.297999989241 60259.805863406 2023-11-11T19:20:26.598228+00:00 20000096.431999921799 34999999.990999996662 47699999.967999987304 22070457.489000011235 60259.805875007 2023-11-11T19:20:27.600633+00:00 20000096.422000050545 35000000.016999989748 47700000.047999978065 22070456.900999989361 60259.805886609 2023-11-11T19:20:28.603034+00:00 20000096.427999969572 34999999.976000010967 47699999.930000007153 22070457.294000010937 60259.805898211 2023-11-11T19:20:29.605436+00:00 20000096.422999981791 35000000.020000010729 47699999.959999978542 22070457.457999970764 60259.805909632 2023-11-11T19:20:30.592212+00:00 20000096.427000049502 35000000.019999980927 47700000.097000002861 22070457.302000019699 60259.805921415 2023-11-11T19:20:31.610237+00:00 20000096.424999948591 34999999.990000009537 47700000.045999996364 22070457.002999991179 60259.805932836 2023-11-11T19:20:32.597016+00:00 20000096.425999999046 34999999.960999973118 47699999.968000046909 22070457.834000021219 60259.805944438 2023-11-11T19:20:33.599418+00:00 20000096.427000049502 35000000.013999998569 47699999.942999958992 22070457.375000000000 60259.805956040 2023-11-11T19:20:34.601821+00:00 20000096.424999948591 35000000.015000052750 47699999.978000037372 22070457.428999960423 60259.805967642 2023-11-11T19:20:35.604219+00:00 20000096.425000071526 34999999.986999988556 47700000.032999992371 22070456.901000019163 60259.805979243 2023-11-11T19:20:36.606621+00:00 20000096.424999948591 34999999.995999932289 47699999.985999941826 22070457.466000020504 60259.805990664 2023-11-11T19:20:37.593401+00:00 20000096.425000000745 35000000.024000048637 47700000.042000062764 22070457.139999989420 60259.806002447 2023-11-11T19:20:38.611426+00:00 20000096.429000001401 34999999.996999979019 47699999.985000006855 22070457.352000001818 60259.806013868 2023-11-11T19:20:39.598208+00:00 20000096.423000000417 34999999.993000030518 47700000.019999980927 22070457.147000011057 60259.806025470 2023-11-11T19:20:40.600614+00:00 20000096.429999988526 35000000.009999990463 47699999.969999909401 22070457.722999989986 60259.806036891 2023-11-11T19:20:41.587392+00:00 20000096.425000008196 34999999.990000009537 47700000.023999996483 22070457.709999978542 60259.806048674 2023-11-11T19:20:42.605416+00:00 20000096.427000001073 34999999.988000042737 47699999.991999998689 22070457.319999989122 60259.806060276 2023-11-11T19:20:43.607809+00:00 20000096.423999980092 35000000.006999969482 47699999.958999991417 22070457.450000051409 60259.806071697 2023-11-11T19:20:44.594588+00:00 20000096.425999999046 35000000.008000023663 47700000.113000012934 22070457.358999971300 60259.806083479 2023-11-11T19:20:45.612613+00:00 20000096.425000008196 34999999.998999953270 47699999.876999966800 22070457.574999991804 60259.806094900 2023-11-11T19:20:46.599388+00:00 20000096.425999999046 34999999.985000006855 47700000.018000006676 22070457.317000031471 60259.806106502 2023-11-11T19:20:47.601792+00:00 20000096.427999999374 35000000.001999966800 47700000.045000016689 22070457.299999948591 60259.806117923 2023-11-11T19:20:48.588568+00:00 20000096.423000011593 35000000.017000079155 47699999.999000012875 22070457.746000051498 60259.806129706 2023-11-11T19:20:49.606593+00:00 20000096.424999978393 34999999.997999906540 47699999.992999970913 22070457.720000028610 60259.806141127 2023-11-11T19:20:50.593367+00:00 20000096.426999989897 35000000.003000020981 47700000.022000007331 22070457.534999970347 60259.806152729 2023-11-11T19:20:51.595765+00:00 20000096.425999999046 34999999.996999979019 47700000.019000053406 22070457.467000011355 60259.806164511 2023-11-11T19:20:52.613793+00:00 20000096.425000008196 34999999.987000107765 47699999.957999937236 22070457.279999971390 60259.806175932 2023-11-11T19:20:53.600572+00:00 20000096.425999999046 34999999.998000003397 47699999.996999979019 22070457.800999999046 60259.806187535 2023-11-11T19:20:54.602978+00:00 20000096.425999999046 35000000.013000011444 47699999.994999997318 22070457.952000018209 60259.806199136 2023-11-11T19:20:55.605380+00:00 20000096.428000029176 35000000.005000002682 47699999.981000073254 22070457.865999940783 60259.806210738 2023-11-11T19:20:56.607780+00:00 20000096.426999989897 34999999.983999997377 47700000.002999901772 22070457.693000078201 60259.806222265 2023-11-11T19:20:57.603670+00:00 20000096.425000008196 35000000.022000007331 47699999.970000028610 22070457.401999950409 60259.806233867 2023-11-11T19:20:58.606073+00:00 20000096.423999968916 34999999.996999979019 47700000.062999956310 22070457.100000020117 60259.806245288 2023-11-11T19:20:59.592851+00:00 20000096.425999999046 35000000.000999987125 47700000.018000006676 22070457.598999980837 60259.806256889 2023-11-11T19:21:00.595242+00:00 20000096.425000008196 34999999.990000009537 47699999.912000060081 22070457.728999968618 60259.806268672 2023-11-11T19:21:01.613263+00:00 20000096.425000008196 34999999.969000041485 47700000.080000042915 22070457.622000098228 60259.806280093 2023-11-11T19:21:02.600045+00:00 20000096.426999989897 35000000.020999968052 47699999.956999897957 22070457.884999990463 60259.806291695 2023-11-11T19:21:03.602448+00:00 20000096.423999968916 35000000.013999998569 47700000.050999999046 22070457.750999931246 60259.806303297 2023-11-11T19:21:04.604850+00:00 20000096.429000020027 35000000.000999987125 47699999.972000002861 22070458.022000070661 60259.806314899 2023-11-11T19:21:05.607252+00:00 20000096.424000021070 35000000.005000002682 47700000.001000002027 22070458.120000001043 60259.806326320 2023-11-11T19:21:06.594034+00:00 20000096.424000021070 34999999.994000017643 47700000.006999999285 22070457.699999928474 60259.806337922 2023-11-11T19:21:07.596436+00:00 20000096.427999969572 34999999.980999946594 47699999.994000017643 22070457.764000058174 60259.806349523 2023-11-11T19:21:08.598836+00:00 20000096.425999999046 35000000.022000066936 47700000.012999981642 22070458.059999939054 60259.806361126 2023-11-11T19:21:09.601245+00:00 20000096.427999969572 34999999.970000028610 47699999.962000012398 22070458.223999980837 60259.806372728 2023-11-11T19:21:10.603670+00:00 20000096.422000050545 35000000.019999980927 47700000.015999972820 22070457.558000091463 60259.806384330 2023-11-11T19:21:11.606072+00:00 20000096.426999930292 34999999.986999988556 47700000.035000033677 22070458.263000011444 60259.806395931 2023-11-11T19:21:12.608474+00:00 20000096.425000071526 35000000.009999990463 47700000.023999989033 22070458.416999999434 60259.806407352 2023-11-11T19:21:13.595252+00:00 20000096.425999999046 34999999.994999997318 47699999.902999997139 22070457.937999989837 60259.806418954 2023-11-11T19:21:14.597653+00:00 20000096.424000021070 35000000.009999990463 47700000.044999957085 22070457.688999999315 60259.806430556 2023-11-11T19:21:15.600055+00:00 20000096.426999930292 34999999.990000009537 47699999.974000096321 22070457.986000001431 60259.806442158 2023-11-11T19:21:16.602453+00:00 20000096.425999999046 35000000.008999936283 47700000.042999982834 22070458.462000008672 60259.806453579 2023-11-11T19:21:17.589232+00:00 20000096.422999981791 35000000.021000027657 47699999.939999938011 22070458.150999989361 60259.806465362 2023-11-11T19:21:18.607246+00:00 20000096.425999999046 34999999.963000059128 47699999.983000040054 22070458.078999999911 60259.806476964 2023-11-11T19:21:19.609647+00:00 20000096.429000020027 35000000.010999917984 47700000.057000041008 22070458.462000008672 60259.806488384 2023-11-11T19:21:20.596426+00:00 20000096.425999999046 35000000.026000022888 47700000.023000001907 22070458.254999998957 60259.806500167 2023-11-11T19:21:21.614448+00:00 20000096.425000071526 34999999.994999997318 47700000.042999982834 22070458.180000010878 60259.806511588 2023-11-11T19:21:22.601229+00:00 20000096.427999969572 34999999.976999998093 47699999.931999921799 22070458.475999981165 60259.806523190 2023-11-11T19:21:23.603637+00:00 20000096.422999981791 35000000.004000000656 47700000.009999990463 22070458.385000020266 60259.806534611 2023-11-11T19:21:24.590413+00:00 20000096.425999999046 35000000.004000000656 47700000.013000011444 22070458.249000009149 60259.806546394 2023-11-11T19:21:25.608435+00:00 20000096.427000049502 35000000.005000002682 47700000.006000041962 22070458.224999960512 60259.806557815 2023-11-11T19:21:26.595217+00:00 20000096.421999931335 35000000.013000011444 47699999.996000006795 22070458.319999989122 60259.806569417 2023-11-11T19:21:27.597615+00:00 20000096.430999990553 34999999.979999989271 47699999.959999993443 22070458.428000029176 60259.806581199 2023-11-11T19:21:28.615632+00:00 20000096.424000021070 35000000.020999997854 47700000.004000008106 22070458.307999968529 60259.806592620 2023-11-11T19:21:29.602417+00:00 20000096.424000021070 34999999.985000006855 47699999.988999992609 22070458.680999990553 60259.806604222 2023-11-11T19:21:30.604820+00:00 20000096.427999969572 34999999.986000001431 47700000.006999999285 22070458.471999999136 60259.806615643 2023-11-11T19:21:31.591592+00:00 20000096.425000000745 35000000.000000000000 47700000.071000009775 22070458.446000039577 60259.806627426 2023-11-11T19:21:32.609617+00:00 20000096.421999998391 35000000.009000003338 47699999.954000003636 22070458.680999990553 60259.806638847 2023-11-11T19:21:33.596389+00:00 20000096.429000008851 34999999.988999962807 47699999.949999988079 22070458.478999968618 60259.806650449 2023-11-11T19:21:34.598789+00:00 20000096.427000001073 35000000.008000023663 47700000.054000020027 22070458.295000020415 60259.806662051 2023-11-11T19:21:35.601191+00:00 20000096.422999989241 34999999.995999991894 47699999.972999989986 22070458.231000009924 60259.806673652 2023-11-11T19:21:36.603591+00:00 20000096.425999999046 35000000.012000016868 47699999.966999948025 22070458.125000000000 60259.806685254 2023-11-11T19:21:37.605993+00:00 20000096.427000019699 34999999.972999989986 47700000.055999986827 22070458.386999960989 60259.806696781 2023-11-11T19:21:38.601882+00:00 20000096.425999999046 35000000.037999987602 47699999.978000037372 22070458.449000000954 60259.806708458 2023-11-11T19:21:39.610788+00:00 20000096.424999978393 34999999.978000037372 47700000.031000018120 22070458.429000020027 60259.806719804 2023-11-11T19:21:40.591060+00:00 20000096.425999999046 35000000.018000006676 47700000.008999936283 22070458.396999958903 60259.806731586 2023-11-11T19:21:41.609081+00:00 20000096.423999991268 35000000.000000000000 47699999.958999991417 22070458.545000080019 60259.806743008 2023-11-11T19:21:42.595866+00:00 20000096.429000020027 34999999.985000006855 47700000.009000062943 22070458.753999948502 60259.806754610 2023-11-11T19:21:43.598268+00:00 20000096.423999968916 35000000.006999969482 47700000.062000043690 22070458.920000080019 60259.806766212 2023-11-11T19:21:44.600667+00:00 20000096.431000050157 35000000.023000001907 47699999.954999923706 22070458.614999890327 60259.806777863 2023-11-11T19:21:45.607389+00:00 20000096.420999940485 34999999.965000033379 47699999.950000047684 22070458.891000028700 60259.806789470 2023-11-11T19:21:46.610183+00:00 20000096.425999999046 34999999.976999998093 47699999.944000013173 22070458.746000051498 60259.806800894 2023-11-11T19:21:47.597292+00:00 20000096.425999999046 35000000.027999997139 47700000.119999997318 22070458.827999949455 60259.806812496 2023-11-11T19:21:48.599697+00:00 20000096.426000058651 34999999.985999941826 47699999.938000001013 22070458.797999981791 60259.806824098 2023-11-11T19:21:49.602103+00:00 20000096.425999999046 35000000.036000013351 47699999.987999990582 22070458.631000038236 60259.806835700 2023-11-11T19:21:50.604507+00:00 20000096.422999981791 34999999.962999939919 47700000.018000006676 22070458.522999998182 60259.806847122 2023-11-11T19:21:51.591283+00:00 20000096.429000020027 35000000.031000018120 47700000.020999997854 22070458.904000040144 60259.806858904 2023-11-11T19:21:52.609306+00:00 20000096.423999968916 34999999.968999981880 47700000.000999987125 22070458.439000010490 60259.806870325 2023-11-11T19:21:53.596083+00:00 20000096.426999989897 35000000.013000011444 47699999.962999999523 22070458.855999950320 60259.806881927 2023-11-11T19:21:54.598482+00:00 20000096.424000021070 35000000.008000001311 47700000.009000003338 22070458.897999998182 60259.806893529 2023-11-11T19:21:55.600883+00:00 20000096.425999999046 34999999.990000002086 47700000.032000012696 22070459.011000040919 60259.806905131 2023-11-11T19:21:56.603290+00:00 20000096.428000029176 35000000.021999999881 47699999.976000010967 22070458.653999920934 60259.806916732 2023-11-11T19:21:57.605693+00:00 20000096.424000021070 34999999.998000003397 47700000.032999992371 22070458.633000019938 60259.806928154 2023-11-11T19:21:58.592468+00:00 20000096.424999948591 35000000.001000016928 47699999.990000009537 22070459.149999979883 60259.806939936 2023-11-11T19:21:59.610491+00:00 20000096.427000049502 35000000.009000003338 47699999.975999951363 22070459.034000039101 60259.806951357 2023-11-11T19:22:00.597258+00:00 20000096.424999948591 34999999.961000002921 47699999.983000040054 22070459.083999998868 60259.806962959 2023-11-11T19:22:01.599663+00:00 20000096.425999999046 34999999.981999963522 47699999.988999962807 22070459.289999999106 60259.806974380 2023-11-11T19:22:02.586437+00:00 20000096.425999999046 35000000.027999997139 47700000.073000073433 22070459.524000000209 60259.806986163 2023-11-11T19:22:03.604465+00:00 20000096.424000021070 35000000.002000026405 47700000.027999997139 22070458.879999998957 60259.806997765 2023-11-11T19:22:04.606861+00:00 20000096.429000020027 35000000.005999982357 47699999.955999970436 22070459.109000001103 60259.807009186 2023-11-11T19:22:05.593633+00:00 20000096.422999981791 34999999.980000019073 47699999.986999988556 22070459.127999991179 60259.807020968 2023-11-11T19:22:06.611658+00:00 20000096.424000021070 35000000.028999976814 47699999.978999972343 22070459.060000021011 60259.807032389 2023-11-11T19:22:07.598431+00:00 20000096.429999951273 34999999.988000042737 47700000.036000013351 22070458.738999988884 60259.807043991 2023-11-11T19:22:08.600831+00:00 20000096.424999948591 35000000.001999966800 47700000.018000006676 22070458.998999979347 60259.807055593 2023-11-11T19:22:09.603234+00:00 20000096.425999999046 34999999.978999972343 47699999.934000022709 22070458.942000001669 60259.807067195 2023-11-11T19:22:10.605640+00:00 20000096.424000021070 35000000.001000046730 47700000.059000022709 22070459.304000020027 60259.807078721 2023-11-11T19:22:11.601534+00:00 20000096.424000021070 35000000.024999983609 47699999.983000002801 22070458.930999990553 60259.807090323 2023-11-11T19:22:12.603928+00:00 20000096.427000049502 34999999.991999976337 47699999.956000000238 22070459.075999978930 60259.807102000 2023-11-11T19:22:13.612839+00:00 20000096.426999930292 35000000.003000020981 47700000.048999987543 22070459.007000029087 60259.807113346 2023-11-11T19:22:14.593114+00:00 20000096.425000071526 35000000.001000046730 47700000.031000018120 22070459.226000010967 60259.807125129 2023-11-11T19:22:15.611135+00:00 20000096.428999900818 35000000.023000001907 47700000.007999986410 22070458.949999991804 60259.807136550 2023-11-11T19:22:16.597912+00:00 20000096.422000050545 34999999.978999972343 47699999.910999983549 22070459.407999988645 60259.807148152 2023-11-11T19:22:17.600316+00:00 20000096.427999969572 34999999.993000030518 47700000.037000000477 22070459.489000018686 60259.807159754 2023-11-11T19:22:18.602717+00:00 20000096.424000021070 35000000.003999948502 47700000.035000033677 22070459.324000000954 60259.807171355 2023-11-11T19:22:19.605112+00:00 20000096.425999999046 34999999.991999976337 47700000.014999993145 22070459.461999949068 60259.807182777 2023-11-11T19:22:20.591891+00:00 20000096.424000021070 35000000.001999966800 47699999.994000017643 22070459.412000000477 60259.807194378 2023-11-11T19:22:21.594296+00:00 20000096.427999969572 34999999.976000070572 47699999.948999941349 22070459.519000049680 60259.807206161 2023-11-11T19:22:22.612319+00:00 20000096.427999969572 35000000.015999913216 47700000.000000000000 22070459.589999970049 60259.807217582 2023-11-11T19:22:23.599097+00:00 20000096.422000050545 35000000.003000020981 47699999.954000003636 22070459.205999970436 60259.807229184 2023-11-11T19:22:24.601505+00:00 20000096.425999999046 35000000.027000069618 47700000.032000057399 22070459.181000050157 60259.807240786 2023-11-11T19:22:25.603906+00:00 20000096.427999999374 34999999.993000000715 47699999.980999946594 22070459.562999960035 60259.807252388 2023-11-11T19:22:26.606304+00:00 20000096.425000000745 34999999.980999991298 47700000.055000066757 22070459.524999979883 60259.807263809 2023-11-11T19:22:27.593082+00:00 20000096.423999991268 35000000.012000009418 47699999.988999962807 22070459.399999979883 60259.807275411 2023-11-11T19:22:28.595487+00:00 20000096.430000010878 34999999.988000012934 47699999.970000028610 22070459.995000001043 60259.807287013 2023-11-11T19:22:29.597886+00:00 20000096.422999989241 35000000.024999983609 47700000.087000012398 22070459.375000000000 60259.807298615 2023-11-11T19:22:30.600292+00:00 20000096.425000000745 34999999.982000023127 47699999.950999982655 22070459.473000049591 60259.807310216 2023-11-11T19:22:31.602695+00:00 20000096.425999999046 35000000.003999978304 47699999.952000021935 22070459.355999950320 60259.807321819 2023-11-11T19:22:32.605099+00:00 20000096.427000019699 35000000.022000007331 47699999.962000012398 22070459.410000089556 60259.807333420 2023-11-11T19:22:33.607495+00:00 20000096.425999999046 34999999.962999999523 47700000.092000000179 22070459.870999928564 60259.807344841 2023-11-11T19:22:34.594274+00:00 20000096.425999999046 35000000.003000020981 47699999.947999998927 22070459.685999989510 60259.807356624 2023-11-11T19:22:35.612296+00:00 20000096.424999978393 35000000.011999957263 47700000.064999997616 22070459.617000099272 60259.807368045 2023-11-11T19:22:36.599067+00:00 20000096.427999999374 34999999.997000038624 47699999.944000013173 22070459.537999991328 60259.807379647 2023-11-11T19:22:37.601470+00:00 20000096.422999981791 34999999.995999991894 47700000.034000009298 22070459.641999959946 60259.807391068 2023-11-11T19:22:38.588254+00:00 20000096.427000049502 35000000.018999986351 47700000.062000006437 22070459.843000050634 60259.807402850 2023-11-11T19:22:39.606272+00:00 20000096.425999999046 34999999.988000042737 47699999.965999960899 22070460.147999998182 60259.807414452 2023-11-11T19:22:40.608667+00:00 20000096.423999968916 35000000.008999936283 47699999.976000010967 22070459.949000000954 60259.807425873 2023-11-11T19:22:41.595441+00:00 20000096.430000010878 34999999.983000040054 47700000.044000029564 22070459.817999958992 60259.807437656 2023-11-11T19:22:42.613461+00:00 20000096.423000041395 35000000.023000001907 47699999.967000007629 22070459.919999960810 60259.807449077 2023-11-11T19:22:43.600243+00:00 20000096.424999948591 34999999.991999976337 47699999.955999970436 22070459.800000071526 60259.807460679 2023-11-11T19:22:44.602641+00:00 20000096.421000000089 35000000.001999966800 47700000.028999976814 22070459.831999901682 60259.807472100 2023-11-11T19:22:45.589410+00:00 20000096.430999990553 34999999.993000030518 47699999.999000072479 22070460.153000000864 60259.807483883 2023-11-11T19:22:46.607437+00:00 20000096.429000020027 35000000.008999936283 47699999.974999897182 22070460.260000109673 60259.807495303 2023-11-11T19:22:47.594208+00:00 20000096.420000020415 34999999.967000007629 47700000.002000093460 22070459.897999998182 60259.807506905 2023-11-11T19:22:48.596613+00:00 20000096.430000010878 35000000.019999980927 47700000.064999938011 22070460.303999900818 60259.807518688 2023-11-11T19:22:49.614637+00:00 20000096.425999999046 35000000.001000046730 47700000.005000002682 22070460.451999999583 60259.807530109 2023-11-11T19:22:50.601415+00:00 20000096.424000021070 35000000.021000027657 47700000.004000067711 22070460.287000000477 60259.807541711 2023-11-11T19:22:51.603809+00:00 20000096.423999909312 34999999.972000002861 47699999.890999913216 22070460.125999990851 60259.807553237 2023-11-11T19:22:52.599702+00:00 20000096.425000071526 34999999.992999911308 47700000.029000036418 22070460.265999998897 60259.807564914 2023-11-11T19:22:53.608608+00:00 20000096.426999930292 35000000.005000106990 47700000.046999931335 22070460.309000000358 60259.807576260 2023-11-11T19:22:54.588883+00:00 20000096.427000049502 34999999.998999953270 47699999.952000021935 22070460.577999990433 60259.807588043 2023-11-11T19:22:55.606904+00:00 20000096.424000021070 35000000.006999999285 47700000.014999993145 22070460.117000009865 60259.807599464 2023-11-11T19:22:56.593679+00:00 20000096.426999930292 34999999.998000003397 47700000.071999996901 22070460.167999979109 60259.807611066 2023-11-11T19:22:57.596078+00:00 20000096.425999999046 35000000.002999991179 47699999.927000001073 22070460.123000029474 60259.807622849 2023-11-11T19:22:58.614106+00:00 20000096.424000021070 35000000.001999996603 47700000.026000007987 22070460.423999991268 60259.807634269 2023-11-11T19:22:59.600886+00:00 20000096.427999969572 35000000.002999991179 47700000.000000000000 22070460.049999978393 60259.807645871 2023-11-11T19:23:00.603285+00:00 20000096.424000021070 35000000.001000016928 47699999.964999966323 22070460.366999980062 60259.807657293 2023-11-11T19:23:01.590066+00:00 20000096.425000071526 34999999.981999993324 47700000.046000033617 22070460.292000059038 60259.807669075 2023-11-11T19:23:02.608080+00:00 20000096.426999930292 34999999.996999979019 47700000.007999956608 22070460.611999988556 60259.807680496 2023-11-11T19:23:03.594858+00:00 20000096.422999981791 34999999.998000033200 47699999.918000042439 22070460.343999978155 60259.807692098 2023-11-11T19:23:04.597259+00:00 20000096.431000109762 35000000.000000000000 47700000.055999986827 22070460.160000029951 60259.807703700 2023-11-11T19:23:05.599661+00:00 20000096.422999981791 35000000.000000000000 47699999.993999958038 22070460.006999969482 60259.807715301 2023-11-11T19:23:06.602062+00:00 20000096.427999969572 35000000.028999976814 47699999.998000092804 22070460.397000011057 60259.807726903 2023-11-11T19:23:07.604456+00:00 20000096.424000021070 34999999.986000001431 47699999.973999977112 22070459.796999990940 60259.807738325 2023-11-11T19:23:08.591232+00:00 20000096.426999930292 35000000.027999997139 47700000.009999990463 22070460.342999991030 60259.807750107 2023-11-11T19:23:09.609250+00:00 20000096.425000071526 34999999.979000031948 47699999.972999930382 22070460.683000031859 60259.807761528 2023-11-11T19:23:10.596026+00:00 20000096.425999999046 35000000.013999938965 47700000.083000056446 22070460.422999981791 60259.807773130 2023-11-11T19:23:11.598433+00:00 20000096.425999999046 34999999.978000037372 47699999.937000043690 22070460.569000009447 60259.807784732 2023-11-11T19:23:12.600837+00:00 20000096.425999999046 34999999.993000030518 47700000.023999929428 22070460.574000000954 60259.807796334 2023-11-11T19:23:13.603242+00:00 20000096.422999981791 35000000.003000020981 47699999.981999993324 22070460.661999940872 60259.807807755 2023-11-11T19:23:14.590016+00:00 20000096.424999948591 35000000.010999917984 47700000.070999979973 22070460.468000050634 60259.807819537 2023-11-11T19:23:15.608040+00:00 20000096.427000049502 34999999.970000028610 47699999.914000026882 22070460.754999998957 60259.807831139 2023-11-11T19:23:16.610437+00:00 20000096.425999999046 35000000.008999936283 47700000.014000058174 22070460.522999998182 60259.807842560 2023-11-11T19:23:17.597214+00:00 20000096.425999999046 35000000.011000037193 47700000.050999999046 22070460.616999980062 60259.807854162 2023-11-11T19:23:18.599615+00:00 20000096.427999999374 35000000.004000067711 47699999.958999998868 22070460.070000048727 60259.807865764 2023-11-11T19:23:19.602017+00:00 20000096.427000001073 35000000.011999957263 47700000.018000006676 22070460.788999918848 60259.807877366 2023-11-11T19:23:20.604417+00:00 20000096.421999998391 34999999.949000000954 47699999.975000008941 22070460.435000058264 60259.807888787 2023-11-11T19:23:21.591196+00:00 20000096.425999999046 35000000.032999992371 47699999.987999983132 22070460.585000038147 60259.807900569 2023-11-11T19:23:22.609217+00:00 20000096.425999999046 35000000.001000046730 47700000.053000003099 22070460.761999960989 60259.807911991 2023-11-11T19:23:23.595995+00:00 20000096.425999999046 35000000.011999957263 47699999.940000027418 22070460.671000000089 60259.807923593 2023-11-11T19:23:24.598396+00:00 20000096.428000021726 34999999.998999953270 47700000.064000010490 22070460.779999971390 60259.807935195 2023-11-11T19:23:25.600803+00:00 20000096.424999978393 34999999.994999997318 47699999.980999946594 22070460.746999979019 60259.807946797 2023-11-11T19:23:26.603207+00:00 20000096.423999991268 35000000.009000003338 47699999.949000000954 22070461.338999990374 60259.807958398 2023-11-11T19:23:27.605604+00:00 20000096.425999999046 34999999.990000009537 47700000.082000017166 22070461.029000040144 60259.807969819 2023-11-11T19:23:28.592357+00:00 20000096.425000008196 35000000.008999988437 47700000.000999987125 22070460.756000038236 60259.807981602 2023-11-11T19:23:29.610382+00:00 20000096.425000008196 34999999.986000001431 47699999.884000003338 22070461.090999960899 60259.807993023 2023-11-11T19:23:30.597163+00:00 20000096.427999999374 35000000.011999987066 47700000.111999988556 22070461.026000019163 60259.808004625 2023-11-11T19:23:31.599560+00:00 20000096.426999989897 35000000.001999996603 47699999.950999982655 22070461.391999959946 60259.808016151 2023-11-11T19:23:32.595436+00:00 20000096.425000008196 35000000.009000003338 47700000.036000013351 22070461.312000039965 60259.808027828 2023-11-11T19:23:33.604354+00:00 20000096.422999981791 34999999.980000019073 47699999.986000061035 22070461.429999951273 60259.808039430 2023-11-11T19:23:34.606766+00:00 20000096.428000029176 34999999.992999970913 47699999.962000012398 22070460.842000011355 60259.808050957 2023-11-11T19:23:35.602669+00:00 20000096.425999999046 35000000.022000007331 47700000.011999957263 22070461.256000038236 60259.808062612 2023-11-11T19:23:36.609656+00:00 20000096.422999981791 34999999.990000009537 47700000.057999968529 22070461.128000020981 60259.808074085 2023-11-11T19:23:37.600894+00:00 20000096.431999981403 35000000.008000023663 47699999.996000051498 22070460.784999970347 60259.808085687 2023-11-11T19:23:38.603302+00:00 20000096.421000000089 34999999.987999983132 47699999.958999991417 22070460.964999999851 60259.808097107 2023-11-11T19:23:39.590083+00:00 20000096.428000029176 35000000.012000016868 47700000.044000029564 22070460.870999999344 60259.808108890 2023-11-11T19:23:40.608102+00:00 20000096.422999981791 34999999.976000010967 47699999.972000002861 22070460.970000009984 60259.808120311 2023-11-11T19:23:41.594877+00:00 20000096.427999969572 35000000.031999953091 47699999.942000001669 22070461.035999998450 60259.808131913 2023-11-11T19:23:42.597278+00:00 20000096.427000049502 35000000.003000020981 47700000.028999999166 22070461.182999998331 60259.808143515 2023-11-11T19:23:43.599674+00:00 20000096.425999999046 34999999.996999979019 47699999.967999987304 22070460.845000009984 60259.808155117 2023-11-11T19:23:44.602076+00:00 20000096.425000008196 34999999.965000033379 47699999.957000017166 22070461.334999978542 60259.808166719 2023-11-11T19:23:45.604481+00:00 20000096.421999931335 35000000.016999959946 47700000.097999989986 22070460.937000010163 60259.808178139 2023-11-11T19:23:46.591256+00:00 20000096.428000088781 35000000.019999980927 47699999.969999969006 22070461.448000010103 60259.808189922 2023-11-11T19:23:47.609275+00:00 20000096.424999948591 34999999.973000049591 47700000.023000001907 22070461.266999989748 60259.808201343 2023-11-11T19:23:48.596048+00:00 20000096.427000049502 35000000.006999969482 47700000.009000003338 22070461.132999990135 60259.808212945 2023-11-11T19:23:49.598447+00:00 20000096.424999948591 34999999.999000072479 47699999.946000039577 22070460.964999999851 60259.808224547 2023-11-11T19:23:50.600850+00:00 20000096.424999948591 35000000.002999901772 47700000.088999986649 22070460.980000019073 60259.808236149 2023-11-11T19:23:51.603254+00:00 20000096.425999999046 34999999.988000042737 47699999.905999958515 22070461.022000011057 60259.808247570 2023-11-11T19:23:52.590025+00:00 20000096.422000050545 35000000.000000000000 47700000.083999991417 22070460.932999968529 60259.808259171 2023-11-11T19:23:53.592424+00:00 20000096.430999990553 35000000.008000023663 47699999.972000002861 22070461.134999990463 60259.808270955 2023-11-11T19:23:54.610453+00:00 20000096.422000050545 34999999.973000049591 47699999.967000007629 22070461.370000001043 60259.808282375 2023-11-11T19:23:55.597231+00:00 20000096.428999900818 35000000.014999993145 47700000.036000013351 22070461.360000010580 60259.808293977 2023-11-11T19:23:56.599630+00:00 20000096.427000049502 35000000.025999903679 47700000.029000036418 22070461.321999970824 60259.808305579 2023-11-11T19:23:57.602024+00:00 20000096.424000021070 35000000.003000013530 47699999.947999946773 22070461.455000039190 60259.808317181 2023-11-11T19:23:58.604426+00:00 20000096.424999948591 35000000.005999997258 47700000.047999978065 22070461.342999991030 60259.808328708 2023-11-11T19:23:59.600321+00:00 20000096.425999999046 34999999.986000001431 47700000.003000020981 22070461.383999999613 60259.808340309 2023-11-11T19:24:00.602720+00:00 20000096.425000071526 34999999.998999983072 47699999.948000073433 22070461.567999958992 60259.808351730 2023-11-11T19:24:01.589493+00:00 20000096.425999999046 34999999.993000000715 47700000.044999957085 22070461.452000081539 60259.808363332 2023-11-11T19:24:02.591890+00:00 20000096.431999921799 34999999.992000013590 47699999.973999977112 22070461.587999939919 60259.808375115 2023-11-11T19:24:03.609916+00:00 20000096.424000021070 35000000.012999981642 47700000.042000003159 22070461.440999981016 60259.808386536 2023-11-11T19:24:04.596695+00:00 20000096.422999981791 34999999.966000020504 47699999.909000001848 22070461.430000070482 60259.808398138 2023-11-11T19:24:05.599101+00:00 20000096.425999999046 35000000.022000007331 47700000.017999991775 22070461.768999930471 60259.808409740 2023-11-11T19:24:06.601503+00:00 20000096.425000071526 34999999.991999976337 47700000.038000017405 22070461.603000041097 60259.808421342 2023-11-11T19:24:07.603905+00:00 20000096.426999930292 35000000.017000019550 47700000.002999991179 22070461.662999991328 60259.808432763 2023-11-11T19:24:08.590682+00:00 20000096.427000049502 35000000.012999951839 47699999.985999971628 22070461.611999988556 60259.808444545 2023-11-11T19:24:09.608701+00:00 20000096.417999979109 34999999.987000048161 47699999.939000010490 22070461.299000021070 60259.808455966 2023-11-11T19:24:10.595479+00:00 20000096.430999990553 34999999.988999962807 47700000.022000007331 22070461.608999971300 60259.808467568 2023-11-11T19:24:11.597883+00:00 20000096.425999999046 35000000.003000020981 47699999.990000009537 22070462.279000040144 60259.808479170 2023-11-11T19:24:12.600285+00:00 20000096.427000001073 35000000.008999936283 47700000.043999969959 22070462.212999939919 60259.808490772 2023-11-11T19:24:13.602685+00:00 20000096.423000000417 35000000.005000002682 47700000.011000037193 22070461.654000040144 60259.808502374 2023-11-11T19:24:14.605090+00:00 20000096.426999989897 34999999.997000098228 47699999.976000010967 22070461.587000008672 60259.808513795 2023-11-11T19:24:15.591875+00:00 20000096.425000000745 35000000.011999957263 47700000.026999950409 22070462.309999939054 60259.808525578 2023-11-11T19:24:16.609896+00:00 20000096.426000010222 34999999.985000006855 47700000.040000081062 22070461.874000068754 60259.808536998 2023-11-11T19:24:17.596672+00:00 20000096.425999999046 34999999.996999979019 47699999.930999986827 22070461.660999890417 60259.808548600 2023-11-11T19:24:18.599074+00:00 20000096.423000011593 35000000.019000053406 47699999.987999923527 22070462.021000031382 60259.808560022 2023-11-11T19:24:19.585859+00:00 20000096.428999990225 34999999.979999899864 47700000.009000062943 22070462.243000030518 60259.808571804 2023-11-11T19:24:20.603885+00:00 20000096.423999991268 34999999.985000006855 47700000.015999913216 22070461.567999958992 60259.808583406 2023-11-11T19:24:21.606282+00:00 20000096.427999999374 35000000.029000036418 47700000.015000097454 22070461.805000070482 60259.808594827 2023-11-11T19:24:22.593061+00:00 20000096.423999991268 35000000.011999957263 47700000.008999936283 22070461.837000008672 60259.808606610 2023-11-11T19:24:23.611085+00:00 20000096.425999999046 34999999.994000077248 47699999.973000049591 22070462.135999921709 60259.808618031 2023-11-11T19:24:24.597866+00:00 20000096.426000028849 34999999.979999899864 47699999.944999933243 22070461.874000068754 60259.808629633 2023-11-11T19:24:25.600266+00:00 20000096.424999948591 35000000.019000053406 47700000.083999991417 22070461.842000011355 60259.808641054 2023-11-11T19:24:26.587047+00:00 20000096.425999999046 34999999.978000037372 47700000.048000007868 22070462.412999998778 60259.808652836 2023-11-11T19:24:27.605073+00:00 20000096.425999999046 35000000.005000002682 47699999.934000000358 22070461.859000001103 60259.808664258 2023-11-11T19:24:28.591849+00:00 20000096.427000049502 35000000.017999999225 47699999.978999987245 22070461.710000000894 60259.808675859 2023-11-11T19:24:29.594247+00:00 20000096.426999989897 34999999.983999997377 47700000.050000011921 22070462.366999998689 60259.808687642 2023-11-11T19:24:30.612269+00:00 20000096.423999968916 35000000.011000007391 47700000.011000007391 22070462.423000011593 60259.808699063 2023-11-11T19:24:31.599046+00:00 20000096.425000008196 35000000.005000002682 47699999.941000007093 22070462.016999989748 60259.808710665 2023-11-11T19:24:32.601447+00:00 20000096.424000021070 34999999.939000010490 47700000.012999951839 22070462.428000021726 60259.808722086 2023-11-11T19:24:33.588224+00:00 20000096.426999989897 35000000.060999989510 47700000.069999992847 22070462.318999979645 60259.808733868 2023-11-11T19:24:34.606253+00:00 20000096.428000029176 34999999.998000033200 47699999.985000006855 22070461.883999999613 60259.808745290 2023-11-11T19:24:35.593028+00:00 20000096.424999948591 34999999.976999998093 47700000.046999990940 22070462.199000000954 60259.808756892 2023-11-11T19:24:36.595429+00:00 20000096.427000049502 35000000.009000003338 47699999.906000077724 22070462.525000009686 60259.808768493 2023-11-11T19:24:37.597825+00:00 20000096.426999989897 34999999.980999946594 47699999.954999923706 22070462.481999989599 60259.808780095 2023-11-11T19:24:38.600227+00:00 20000096.421999931335 35000000.023000001907 47700000.039000026882 22070462.211999978870 60259.808791697 2023-11-11T19:24:39.602631+00:00 20000096.425000071526 34999999.985000006855 47699999.985000006855 22070462.601000010967 60259.808803224 2023-11-11T19:24:40.598523+00:00 20000096.425999999046 35000000.013999998569 47699999.995999932289 22070462.072000030428 60259.808814901 2023-11-11T19:24:41.607435+00:00 20000096.424999948591 34999999.976999998093 47699999.986999988556 22070462.083000000566 60259.808826247 2023-11-11T19:24:42.587710+00:00 20000096.425999999046 35000000.043000042439 47700000.038000106812 22070462.428999960423 60259.808838029 2023-11-11T19:24:43.605730+00:00 20000096.427000049502 34999999.952000021935 47700000.026999950409 22070462.335000038147 60259.808849450 2023-11-11T19:24:44.592510+00:00 20000096.425999999046 35000000.033999919891 47699999.983999967575 22070462.575999978930 60259.808861052 2023-11-11T19:24:45.594910+00:00 20000096.427000049502 34999999.981000073254 47700000.012000076473 22070462.305000010878 60259.808872654 2023-11-11T19:24:46.597304+00:00 20000096.423999909312 35000000.015999913216 47700000.012999892235 22070462.429000020027 60259.808884256 2023-11-11T19:24:47.599706+00:00 20000096.427000049502 35000000.016000032425 47699999.984000086784 22070462.227999988943 60259.808895858 2023-11-11T19:24:48.602109+00:00 20000096.424000021070 34999999.962000012398 47699999.994999997318 22070462.324000000954 60259.808907459 2023-11-11T19:24:49.604512+00:00 20000096.427999969572 35000000.008000023663 47699999.984999991953 22070462.750000000000 60259.808919061 2023-11-11T19:24:50.606910+00:00 20000096.425999999046 35000000.006999969482 47700000.022000007331 22070462.433999959379 60259.808930483 2023-11-11T19:24:51.593686+00:00 20000096.422000050545 34999999.998000033200 47699999.944999992847 22070462.692000031471 60259.808942084 2023-11-11T19:24:52.596084+00:00 20000096.427999969572 34999999.996000051498 47699999.977999992669 22070462.641000028700 60259.808953686 2023-11-11T19:24:53.598485+00:00 20000096.426999930292 34999999.993999958038 47700000.049000017345 22070462.557999968529 60259.808965288 2023-11-11T19:24:54.600888+00:00 20000096.428000088781 35000000.042999982834 47699999.981000013649 22070462.845999959856 60259.808976709 2023-11-11T19:24:55.587674+00:00 20000096.421000000089 34999999.960999973118 47699999.984999947250 22070462.468000050634 60259.808988492 2023-11-11T19:24:56.605692+00:00 20000096.427999969572 35000000.018000006676 47700000.015000052750 22070462.684999939054 60259.809000093 2023-11-11T19:24:57.608074+00:00 20000096.424999948591 34999999.996000051498 47700000.050000011921 22070462.641000028700 60259.809011514 2023-11-11T19:24:58.594850+00:00 20000096.427000049502 34999999.986000001431 47699999.969999969006 22070462.856999989599 60259.809023116 2023-11-11T19:24:59.597250+00:00 20000096.426999930292 35000000.014999993145 47699999.969000041485 22070462.697000030428 60259.809034718 2023-11-11T19:25:00.599642+00:00 20000096.423000101000 34999999.996000006795 47700000.046999931335 22070462.881999969482 60259.809046320 2023-11-11T19:25:01.602050+00:00 20000096.427999969572 35000000.020999997854 47699999.970000028610 22070462.835000038147 60259.809057741 2023-11-11T19:25:02.588832+00:00 20000096.421999931335 34999999.981999993324 47700000.045999996364 22070462.891999959946 60259.809069524 2023-11-11T19:25:03.606852+00:00 20000096.427000049502 34999999.994000017643 47699999.980000019073 22070462.609000090510 60259.809080945 2023-11-11T19:25:04.593636+00:00 20000096.425999999046 35000000.000000000000 47699999.983999967575 22070462.680999990553 60259.809092547 2023-11-11T19:25:05.596038+00:00 20000096.427000001073 34999999.993000000715 47700000.006000041962 22070462.971999999136 60259.809104148 2023-11-11T19:25:06.598438+00:00 20000096.425000000745 35000000.023000001907 47700000.064999938011 22070462.888999938965 60259.809115751 2023-11-11T19:25:07.600839+00:00 20000096.425999999046 34999999.973999977112 47699999.986000061035 22070462.731000069529 60259.809127352 2023-11-11T19:25:08.603244+00:00 20000096.423999998719 35000000.005000002682 47699999.986999988556 22070462.814999941736 60259.809138773 2023-11-11T19:25:09.590025+00:00 20000096.425999999046 35000000.005000002682 47699999.996999979019 22070462.848000049591 60259.809150556 2023-11-11T19:25:10.608050+00:00 20000096.429000008851 35000000.011000037193 47699999.939000010490 22070463.002999901772 60259.809161977 2023-11-11T19:25:11.594829+00:00 20000096.423999991268 34999999.986000001431 47699999.996000006795 22070462.954000119120 60259.809173579 2023-11-11T19:25:12.597229+00:00 20000096.425000008196 34999999.990999996662 47700000.062999993563 22070462.739999890327 60259.809185000 2023-11-11T19:25:13.584002+00:00 20000096.426999989897 35000000.018999926746 47699999.890000022948 22070462.576000090688 60259.809196783 2023-11-11T19:25:14.602028+00:00 20000096.426999989897 34999999.990000009537 47700000.042999982834 22070462.906999949366 60259.809208385 2023-11-11T19:25:15.604431+00:00 20000096.425000008196 35000000.022000066936 47700000.053000003099 22070462.909000001848 60259.809219806 2023-11-11T19:25:16.591202+00:00 20000096.425999999046 34999999.980000019073 47700000.038999997079 22070462.701000001281 60259.809231588 2023-11-11T19:25:17.609231+00:00 20000096.423000011593 34999999.985999941826 47699999.870999991894 22070462.877999998629 60259.809243009 2023-11-11T19:25:18.596006+00:00 20000096.427999999374 35000000.042999982834 47700000.081000030041 22070462.734000008553 60259.809254611 2023-11-11T19:25:19.598406+00:00 20000096.423999968916 34999999.960000038147 47700000.007999956608 22070463.418000001460 60259.809266213 2023-11-11T19:25:20.600804+00:00 20000096.428000029176 35000000.011999957263 47699999.956000030041 22070462.775999989361 60259.809277815 2023-11-11T19:25:21.603208+00:00 20000096.421999990940 35000000.006000041962 47700000.011000037193 22070462.890000019222 60259.809289341 2023-11-11T19:25:22.599101+00:00 20000096.426999989897 35000000.016000032425 47700000.103999972343 22070463.335999999195 60259.809300943 2023-11-11T19:25:23.601503+00:00 20000096.425999999046 34999999.977999933064 47699999.898999929428 22070463.311999980360 60259.809312621 2023-11-11T19:25:24.610411+00:00 20000096.425000008196 35000000.001999966800 47699999.991000063717 22070463.355000019073 60259.809323967 2023-11-11T19:25:25.590684+00:00 20000096.429000020027 35000000.009000062943 47700000.077999949455 22070463.366999980062 60259.809335738 2023-11-11T19:25:26.607788+00:00 20000096.423999968916 34999999.993000030518 47699999.900000102818 22070463.341000020504 60259.809347231 2023-11-11T19:25:27.600760+00:00 20000096.427000049502 34999999.970999963582 47700000.061999917030 22070463.212000008672 60259.809358833 2023-11-11T19:25:28.603163+00:00 20000096.422999981791 35000000.019000053406 47700000.024000048637 22070463.130999978632 60259.809370254 2023-11-11T19:25:29.589944+00:00 20000096.430999990553 34999999.993000000715 47700000.024999983609 22070463.407999988645 60259.809382037 2023-11-11T19:25:30.607968+00:00 20000096.424000021070 35000000.027999997139 47699999.960999973118 22070463.366999980062 60259.809393458 2023-11-11T19:25:31.594747+00:00 20000096.424000021070 35000000.005000010133 47699999.907000057399 22070463.342999991030 60259.809405060 2023-11-11T19:25:32.597144+00:00 20000096.429999951273 34999999.984999999404 47700000.031000018120 22070463.048000041395 60259.809416662 2023-11-11T19:25:33.599547+00:00 20000096.421000000089 34999999.990999996662 47700000.041999943554 22070463.411000009626 60259.809428263 2023-11-11T19:25:34.601951+00:00 20000096.427000049502 35000000.006999999285 47699999.982000000775 22070463.602000001818 60259.809439865 2023-11-11T19:25:35.604353+00:00 20000096.423999909312 34999999.978999972343 47700000.027000010014 22070463.197999950498 60259.809451286 2023-11-11T19:25:36.591133+00:00 20000096.425999999046 35000000.024000048637 47699999.993999987841 22070463.147000011057 60259.809463069 2023-11-11T19:25:37.609158+00:00 20000096.425999999046 35000000.005000002682 47699999.925999999046 22070463.537000000477 60259.809474490 2023-11-11T19:25:38.595937+00:00 20000096.427000049502 34999999.999000012875 47700000.064999997616 22070463.618999961764 60259.809486092 2023-11-11T19:25:39.598337+00:00 20000096.425999999046 34999999.984999947250 47700000.021000027657 22070463.494000080973 60259.809497513 2023-11-11T19:25:40.585116+00:00 20000096.424000021070 35000000.021000027657 47699999.969999969006 22070463.602000001818 60259.809509296 2023-11-11T19:25:41.603146+00:00 20000096.426999930292 34999999.976000010967 47699999.998000033200 22070463.480999950320 60259.809520897 2023-11-11T19:25:42.605550+00:00 20000096.425000071526 35000000.026999950409 47700000.018000006676 22070463.700000051409 60259.809532319 2023-11-11T19:25:43.592328+00:00 20000096.430999990553 34999999.981000013649 47699999.964999966323 22070463.235999941826 60259.809544101 2023-11-11T19:25:44.610351+00:00 20000096.421999931335 35000000.009999990463 47700000.037000000477 22070463.693000078201 60259.809555522 2023-11-11T19:25:45.597128+00:00 20000096.425999999046 34999999.996999979019 47700000.014000058174 22070463.718999978155 60259.809567124 2023-11-11T19:25:46.599529+00:00 20000096.425000071526 34999999.991000063717 47699999.966999888420 22070463.179999951273 60259.809578545 2023-11-11T19:25:47.586308+00:00 20000096.424999948591 35000000.001000046730 47699999.966000080109 22070463.402000069618 60259.809590328 2023-11-11T19:25:48.604336+00:00 20000096.424000021070 34999999.996999979019 47700000.023000001907 22070463.500999931246 60259.809601749 2023-11-11T19:25:49.591117+00:00 20000096.429000020027 34999999.992999911308 47700000.023999929428 22070463.346999999136 60259.809613351 2023-11-11T19:25:50.593524+00:00 20000096.424999948591 35000000.001000046730 47699999.922000050545 22070463.415000081062 60259.809624953 2023-11-11T19:25:51.595925+00:00 20000096.425999999046 35000000.018000006676 47700000.049000017345 22070463.724999900907 60259.809636555 2023-11-11T19:25:52.598324+00:00 20000096.427000049502 35000000.008000023663 47700000.049999952316 22070463.468000050634 60259.809648157 2023-11-11T19:25:53.600727+00:00 20000096.424000021070 34999999.983000040054 47699999.973000049591 22070463.315999981016 60259.809659759 2023-11-11T19:25:54.603129+00:00 20000096.424999948591 35000000.020999908447 47700000.009999990463 22070463.794000029564 60259.809671360 2023-11-11T19:25:55.605530+00:00 20000096.427999969572 35000000.007000088692 47700000.077000021935 22070463.669000029564 60259.809682887 2023-11-11T19:25:56.601425+00:00 20000096.425999999046 34999999.972000002861 47699999.908000007272 22070463.623999949545 60259.809694489 2023-11-11T19:25:57.603820+00:00 20000096.422000050545 34999999.990999937057 47700000.010999992490 22070463.549999948591 60259.809705910 2023-11-11T19:25:58.590598+00:00 20000096.427999969572 35000000.009999990463 47699999.987999990582 22070464.149000048637 60259.809717512 2023-11-11T19:25:59.593001+00:00 20000096.427000001073 35000000.004000000656 47700000.001000016928 22070463.952999949455 60259.809729113 2023-11-11T19:26:00.595397+00:00 20000096.423999998719 34999999.991999998689 47700000.019999980927 22070463.374000068754 60259.809740715 2023-11-11T19:26:01.597804+00:00 20000096.423000000417 35000000.013999998569 47699999.964000016451 22070463.769999980927 60259.809752317 2023-11-11T19:26:02.600208+00:00 20000096.427999999374 34999999.974000006914 47699999.930000007153 22070463.901000019163 60259.809763919 2023-11-11T19:26:03.602612+00:00 20000096.427999999374 35000000.025999993086 47700000.087999999523 22070463.671999931335 60259.809775521 2023-11-11T19:26:04.605011+00:00 20000096.425999999046 34999999.988000012934 47700000.045999996364 22070464.046000000089 60259.809786942 2023-11-11T19:26:05.591791+00:00 20000096.424999978393 35000000.018999986351 47699999.956999957561 22070463.640999998897 60259.809798544 2023-11-11T19:26:06.594191+00:00 20000096.424000021070 34999999.986000001431 47700000.022000007331 22070464.371999990195 60259.809810146 2023-11-11T19:26:07.596591+00:00 20000096.424999978393 34999999.985000006855 47699999.978000037372 22070464.438000008464 60259.809821748 2023-11-11T19:26:08.598995+00:00 20000096.427999999374 35000000.007999956608 47699999.978999972343 22070463.918999999762 60259.809833169 2023-11-11T19:26:09.585780+00:00 20000096.427999999374 35000000.000000000000 47699999.970999963582 22070463.981000009924 60259.809844951 2023-11-11T19:26:10.603804+00:00 20000096.423000011593 35000000.027000010014 47700000.023000001907 22070464.200999978930 60259.809856553 2023-11-11T19:26:11.606202+00:00 20000096.425999999046 34999999.969000041485 47700000.050999999046 22070463.927999999374 60259.809867974 2023-11-11T19:26:12.592979+00:00 20000096.425999999046 34999999.992999970913 47699999.962000012398 22070464.045000020415 60259.809879576 2023-11-11T19:26:13.595381+00:00 20000096.426999989897 35000000.019999980927 47700000.073000073433 22070464.014999989420 60259.809891178 2023-11-11T19:26:14.597785+00:00 20000096.423000041395 34999999.996999979019 47699999.965999960899 22070463.727000001818 60259.809902780 2023-11-11T19:26:15.600192+00:00 20000096.424999948591 34999999.986000061035 47699999.929000020027 22070464.065000001341 60259.809914201 2023-11-11T19:26:16.586976+00:00 20000096.427000049502 35000000.009999990463 47700000.019999980927 22070464.364000018686 60259.809925984 2023-11-11T19:26:17.605000+00:00 20000096.428999960423 35000000.019000053406 47700000.067000031471 22070464.111000001431 60259.809937405 2023-11-11T19:26:18.591780+00:00 20000096.425000008196 34999999.975999951363 47699999.976999998093 22070463.921999990940 60259.809949007 2023-11-11T19:26:19.594183+00:00 20000096.426999989897 35000000.027999997139 47699999.940000012517 22070463.885999981314 60259.809960790 2023-11-11T19:26:20.612201+00:00 20000096.421999990940 34999999.973000049591 47700000.077999979258 22070464.103000041097 60259.809972210 2023-11-11T19:26:21.598978+00:00 20000096.427000049502 35000000.002999901772 47699999.993000000715 22070464.083000000566 60259.809983812 2023-11-11T19:26:22.601389+00:00 20000096.424999948591 35000000.021000027657 47699999.991000026464 22070464.065999981016 60259.809995234 2023-11-11T19:26:23.588171+00:00 20000096.429000020027 34999999.983999967575 47699999.965999960899 22070463.987999979407 60259.810007016 2023-11-11T19:26:24.606194+00:00 20000096.422999981791 34999999.999000072479 47700000.035000033677 22070464.442000031471 60259.810018437 2023-11-11T19:26:25.592974+00:00 20000096.426000058651 35000000.001999966800 47699999.958999991417 22070464.440000001341 60259.810030039 2023-11-11T19:26:26.595373+00:00 20000096.424999948591 34999999.988000042737 47700000.042000003159 22070464.321999970824 60259.810041641 2023-11-11T19:26:27.597774+00:00 20000096.422999981791 35000000.005999922752 47699999.942000031471 22070464.429000020027 60259.810053243 2023-11-11T19:26:28.600175+00:00 20000096.429000020027 35000000.029000036418 47700000.042000003159 22070464.444000009447 60259.810064845 2023-11-11T19:26:29.602576+00:00 20000096.424000021070 34999999.980000019073 47699999.987999983132 22070464.401999950409 60259.810076266 2023-11-11T19:26:30.589352+00:00 20000096.427000049502 34999999.976999998093 47700000.016000032425 22070464.688000079244 60259.810088048 2023-11-11T19:26:31.607379+00:00 20000096.425999999046 35000000.015000008047 47699999.944999933243 22070464.485000010580 60259.810099469 2023-11-11T19:26:32.594152+00:00 20000096.425999999046 34999999.988999992609 47700000.072000026703 22070464.228999968618 60259.810111071 2023-11-11T19:26:33.596554+00:00 20000096.426999930292 35000000.009999990463 47699999.935999989510 22070464.511999960989 60259.810122673 2023-11-11T19:26:34.598952+00:00 20000096.424000021070 35000000.020000010729 47700000.115000009537 22070464.552000049502 60259.810134275 2023-11-11T19:26:35.601354+00:00 20000096.425999999046 34999999.974999986589 47699999.955999970436 22070464.603999968618 60259.810145801 2023-11-11T19:26:36.597247+00:00 20000096.422000050545 35000000.008000023663 47699999.960000038147 22070464.868000030518 60259.810157403 2023-11-11T19:26:37.599645+00:00 20000096.429999951273 34999999.985999971628 47700000.009999990463 22070464.424999948591 60259.810169080 2023-11-11T19:26:38.608552+00:00 20000096.425999999046 35000000.040000021458 47699999.986000061035 22070464.304999951273 60259.810180426 2023-11-11T19:26:39.588828+00:00 20000096.424000021070 34999999.966000020504 47699999.978999972343 22070464.539000030607 60259.810192209 2023-11-11T19:26:40.606852+00:00 20000096.425999999046 34999999.992999970913 47700000.082000017166 22070464.491000059992 60259.810203630 2023-11-11T19:26:41.593635+00:00 20000096.424999948591 35000000.019999980927 47699999.962999999523 22070464.390999909490 60259.810215232 2023-11-11T19:26:42.596036+00:00 20000096.427000049502 34999999.986000001431 47699999.987000003457 22070464.679000020027 60259.810226834 2023-11-11T19:26:43.598441+00:00 20000096.424999948591 34999999.997000038624 47699999.946999981999 22070464.753000020981 60259.810238436 2023-11-11T19:26:44.600845+00:00 20000096.425999999046 35000000.024999983609 47700000.094999998808 22070464.271999958903 60259.810249857 2023-11-11T19:26:45.587624+00:00 20000096.425999999046 34999999.991999976337 47699999.976000010967 22070464.493000030518 60259.810261459 2023-11-11T19:26:46.590021+00:00 20000096.425000071526 34999999.983999967575 47699999.954000033438 22070464.971999999136 60259.810273241 2023-11-11T19:26:47.608041+00:00 20000096.426999930292 35000000.028000116348 47700000.106999993324 22070464.611000061035 60259.810284662 2023-11-11T19:26:48.594820+00:00 20000096.425000071526 34999999.997999906540 47699999.923999972641 22070464.633000019938 60259.810296264 2023-11-11T19:26:49.597220+00:00 20000096.425999999046 34999999.989000082016 47699999.988000042737 22070464.501999970526 60259.810307866 2023-11-11T19:26:50.599624+00:00 20000096.426999930292 34999999.998999953270 47699999.963999986649 22070465.010999921709 60259.810319468 2023-11-11T19:26:51.602023+00:00 20000096.424000021070 35000000.024000048637 47700000.062999956310 22070464.514000058174 60259.810330889 2023-11-11T19:26:52.588802+00:00 20000096.427999969572 34999999.956999897957 47699999.986000061035 22070464.559000000358 60259.810342671 2023-11-11T19:26:53.606825+00:00 20000096.423000000417 35000000.013000011444 47699999.970000028610 22070464.811999998987 60259.810354093 2023-11-11T19:26:54.593601+00:00 20000096.427000001073 35000000.031000018120 47700000.028999917209 22070464.752000000328 60259.810365695 2023-11-11T19:26:55.595998+00:00 20000096.425999999046 34999999.960000038147 47700000.011000037193 22070464.464999999851 60259.810377296 2023-11-11T19:26:56.598396+00:00 20000096.425999999046 35000000.009999990463 47699999.991999976337 22070464.883999988437 60259.810388898 2023-11-11T19:26:57.600803+00:00 20000096.427999999374 34999999.996000051498 47699999.975000016391 22070464.880000010133 60259.810400500 2023-11-11T19:26:58.603202+00:00 20000096.422999989241 35000000.023000001907 47700000.072999946773 22070464.550000008196 60259.810411921 2023-11-11T19:26:59.589980+00:00 20000096.425999999046 34999999.981999993324 47699999.930000066757 22070464.948999971151 60259.810423704 2023-11-11T19:27:00.607991+00:00 20000096.427000019699 35000000.005000002682 47699999.991999976337 22070464.995000001043 60259.810435125 2023-11-11T19:27:01.594769+00:00 20000096.424999978393 34999999.988000012934 47700000.021999962628 22070464.899000018835 60259.810446727 2023-11-11T19:27:02.597171+00:00 20000096.425000008196 35000000.007999986410 47700000.075000047684 22070465.383999999613 60259.810458147 2023-11-11T19:27:03.583950+00:00 20000096.427999999374 34999999.982000008225 47699999.972999930382 22070465.187999989837 60259.810469930 2023-11-11T19:27:04.601975+00:00 20000096.423999991268 35000000.013999998569 47699999.943999998271 22070465.126000020653 60259.810481532 2023-11-11T19:27:05.604384+00:00 20000096.426999989897 34999999.995999991894 47700000.020999997854 22070465.093999978155 60259.810492953 2023-11-11T19:27:06.591170+00:00 20000096.425000008196 34999999.990999996662 47699999.986999988556 22070465.184000018984 60259.810504736 2023-11-11T19:27:07.609192+00:00 20000096.422999981791 35000000.027000039816 47700000.001000016928 22070465.220999959856 60259.810516157 2023-11-11T19:27:08.595971+00:00 20000096.429000020027 34999999.959999978542 47699999.979999989271 22070465.635000050068 60259.810527759 2023-11-11T19:27:09.598370+00:00 20000096.422999981791 35000000.027000010014 47700000.037000000477 22070465.037000000477 60259.810539180 2023-11-11T19:27:10.585146+00:00 20000096.427000049502 35000000.001999966800 47699999.968999981880 22070465.383999940008 60259.810550963 2023-11-11T19:27:11.603173+00:00 20000096.426999989897 34999999.996999979019 47699999.997000038624 22070465.330000039190 60259.810562384 2023-11-11T19:27:12.589950+00:00 20000096.425000008196 35000000.001000046730 47700000.013999998569 22070465.393000010401 60259.810574127 2023-11-11T19:27:13.604563+00:00 20000096.425999999046 34999999.990999996662 47700000.050000011921 22070465.090999960899 60259.810585735 2023-11-11T19:27:14.607509+00:00 20000096.422999981791 35000000.010999977589 47699999.882999956608 22070465.003000020981 60259.810597240 2023-11-11T19:27:15.601516+00:00 20000096.427999969572 35000000.000000059605 47700000.083999991417 22070464.982999980450 60259.810608841 2023-11-11T19:27:16.603917+00:00 20000096.425000008196 34999999.997999906540 47699999.909000039101 22070465.024999979883 60259.810620263 2023-11-11T19:27:17.590690+00:00 20000096.425000008196 34999999.979000091553 47700000.050999999046 22070465.368000030518 60259.810631865 2023-11-11T19:27:18.593089+00:00 20000096.429000020027 35000000.046999931335 47700000.049000017345 22070465.174999948591 60259.810643466 2023-11-11T19:27:19.595486+00:00 20000096.424000021070 34999999.980000019073 47700000.009999990463 22070464.758000019938 60259.810655068 2023-11-11T19:27:20.597892+00:00 20000096.427999969572 35000000.039000026882 47700000.010999917984 22070465.425999999046 60259.810666489 2023-11-11T19:27:21.584679+00:00 20000096.424999948591 34999999.962000012398 47699999.942000031471 22070465.300999999046 60259.810678272 2023-11-11T19:27:22.602703+00:00 20000096.425000071526 34999999.992999911308 47700000.068000078201 22070464.753000020981 60259.810689874 2023-11-11T19:27:23.605099+00:00 20000096.424999948591 35000000.005000002682 47699999.952999949455 22070465.346000079066 60259.810701295 2023-11-11T19:27:24.591882+00:00 20000096.427999969572 35000000.012000076473 47699999.942000031471 22070465.500000000000 60259.810713077 2023-11-11T19:27:25.609901+00:00 20000096.425000071526 34999999.973999977112 47700000.065999977291 22070465.136999960989 60259.810724499 2023-11-11T19:27:26.596681+00:00 20000096.425999999046 35000000.034000039101 47700000.000000000000 22070465.789999961853 60259.810736100 2023-11-11T19:27:27.599081+00:00 20000096.424999948591 34999999.975999951363 47699999.991999998689 22070465.549000021070 60259.810747521 2023-11-11T19:27:28.585859+00:00 20000096.425000071526 35000000.009999990463 47700000.050000011921 22070465.536999940872 60259.810759304 2023-11-11T19:27:29.603885+00:00 20000096.425999999046 35000000.000000000000 47699999.975999981165 22070465.226000070572 60259.810770725 2023-11-11T19:27:30.590663+00:00 20000096.422999981791 34999999.980000019073 47699999.988000012934 22070465.416000008583 60259.810782327 2023-11-11T19:27:31.593059+00:00 20000096.429999951273 35000000.000000000000 47700000.009000003338 22070465.602999929339 60259.810794109 2023-11-11T19:27:32.611074+00:00 20000096.422999981791 35000000.008000001311 47699999.986999988556 22070465.305999990553 60259.810805531 2023-11-11T19:27:33.597851+00:00 20000096.428000088781 35000000.008000001311 47699999.994000017643 22070465.203000068665 60259.810817133 2023-11-11T19:27:34.600257+00:00 20000096.422999981791 35000000.012000009418 47699999.957000017166 22070465.284000039101 60259.810828554 2023-11-11T19:27:35.587037+00:00 20000096.426999930292 34999999.998000003397 47700000.068999953568 22070465.366999980062 60259.810840337 2023-11-11T19:27:36.605064+00:00 20000096.425000071526 35000000.006999999285 47700000.006000041962 22070465.522999998182 60259.810851757 2023-11-11T19:27:37.591848+00:00 20000096.425999999046 34999999.957999996841 47699999.911999940872 22070465.599999900907 60259.810863359 2023-11-11T19:27:38.594246+00:00 20000096.425999999046 34999999.999000012875 47700000.097000002861 22070465.507000088692 60259.810874961 2023-11-11T19:27:39.596643+00:00 20000096.426999930292 35000000.048999972641 47699999.917000062764 22070465.495999928564 60259.810886563 2023-11-11T19:27:40.599045+00:00 20000096.425999999046 34999999.967000007629 47700000.057999968529 22070465.671000000089 60259.810898165 2023-11-11T19:27:41.601445+00:00 20000096.428000088781 35000000.023999989033 47699999.965999960899 22070465.646000001580 60259.810909586 2023-11-11T19:27:42.588225+00:00 20000096.422999981791 34999999.976000010967 47700000.009000062943 22070465.574999999255 60259.810921369 2023-11-11T19:27:43.606247+00:00 20000096.426999930292 35000000.003000020981 47699999.963999986649 22070465.584000010043 60259.810932790 2023-11-11T19:27:44.593028+00:00 20000096.423000101000 34999999.983999967575 47699999.998000033200 22070465.522999998182 60259.810944391 2023-11-11T19:27:45.595416+00:00 20000096.426999930292 35000000.022000007331 47699999.965000033379 22070465.592999991030 60259.810955993 2023-11-11T19:27:46.597775+00:00 20000096.425999999046 34999999.980000019073 47700000.091999888420 22070465.460000008345 60259.810967594 2023-11-11T19:27:47.600129+00:00 20000096.425999999046 35000000.009999990463 47699999.942000031471 22070465.789999991655 60259.810979015 2023-11-11T19:27:48.586910+00:00 20000096.427000001073 34999999.990000009537 47700000.055999986827 22070466.217000011355 60259.810990798 2023-11-11T19:27:49.604943+00:00 20000096.421999990940 35000000.003000020981 47700000.020999997854 22070466.127999991179 60259.811002400 2023-11-11T19:27:50.607342+00:00 20000096.427000001073 35000000.009999990463 47700000.010000020266 22070466.032000008970 60259.811013821 2023-11-11T19:27:51.594109+00:00 20000096.427000001073 35000000.008999936283 47699999.966999977827 22070466.396000001580 60259.811025423 2023-11-11T19:27:52.596512+00:00 20000096.425000000745 34999999.999000072479 47699999.988000012934 22070465.600999981165 60259.811037024 2023-11-11T19:27:53.598913+00:00 20000096.425999999046 35000000.014999993145 47699999.924999982119 22070465.911000009626 60259.811048626 2023-11-11T19:27:54.601313+00:00 20000096.427000019699 34999999.965999960899 47700000.012000016868 22070465.773999989033 60259.811060153 2023-11-11T19:27:55.597213+00:00 20000096.425999999046 35000000.029000036418 47700000.102999992669 22070465.925999999046 60259.811071830 2023-11-11T19:27:56.606119+00:00 20000096.424999978393 34999999.992999911308 47699999.994999997318 22070466.161000009626 60259.811083176 2023-11-11T19:27:57.586390+00:00 20000096.425999999046 34999999.999000072479 47699999.968999981880 22070465.861999988556 60259.811094958 2023-11-11T19:27:58.604412+00:00 20000096.424000021070 34999999.993000030518 47700000.001000046730 22070465.961000028998 60259.811106380 2023-11-11T19:27:59.591193+00:00 20000096.425999999046 34999999.993999958038 47700000.016999959946 22070466.121999979019 60259.811117982 2023-11-11T19:28:00.593591+00:00 20000096.428999960423 35000000.016000032425 47700000.011000037193 22070466.359000030905 60259.811129583 2023-11-11T19:28:01.595993+00:00 20000096.424000021070 34999999.995999932289 47699999.955999970436 22070466.028999980539 60259.811141185 2023-11-11T19:28:02.598390+00:00 20000096.426999989897 34999999.974999986589 47700000.009000062943 22070465.787000000477 60259.811152787 2023-11-11T19:28:03.600795+00:00 20000096.427000049502 35000000.020999997854 47700000.023999929428 22070466.188000019640 60259.811164208 2023-11-11T19:28:04.587578+00:00 20000096.420999940485 34999999.988000012934 47699999.958999991417 22070465.808000031859 60259.811175991 2023-11-11T19:28:05.605602+00:00 20000096.428000029176 35000000.001999996603 47700000.019999980927 22070465.714999910444 60259.811187412 2023-11-11T19:28:06.592382+00:00 20000096.425000008196 35000000.023000001907 47699999.998000033200 22070466.381000038236 60259.811199014 2023-11-11T19:28:07.594775+00:00 20000096.427999969572 34999999.981999993324 47700000.016000032425 22070465.835000038147 60259.811210435 2023-11-11T19:28:08.581553+00:00 20000096.423000041395 35000000.027999997139 47699999.976999998093 22070466.205999970436 60259.811222217 2023-11-11T19:28:09.599577+00:00 20000096.426999989897 34999999.993000000715 47699999.998000033200 22070466.582000020891 60259.811233819 2023-11-11T19:28:10.601982+00:00 20000096.423999968916 34999999.989000022411 47700000.005000002682 22070466.319999929518 60259.811245240 2023-11-11T19:28:11.588761+00:00 20000096.425999999046 34999999.994999997318 47700000.046999990940 22070466.613000039011 60259.811257023 2023-11-11T19:28:12.606781+00:00 20000096.427000049502 34999999.967999987304 47699999.917000010610 22070466.598999980837 60259.811268444 2023-11-11T19:28:13.593561+00:00 20000096.427999969572 35000000.038999967277 47700000.060999996960 22070466.259999990463 60259.811280046 2023-11-11T19:28:14.595962+00:00 20000096.425999999046 35000000.004000008106 47699999.990999996662 22070466.488000039011 60259.811291467 2023-11-11T19:28:15.582742+00:00 20000096.422999981791 34999999.992999970913 47699999.949999988079 22070466.621000051498 60259.811303250 2023-11-11T19:28:16.600762+00:00 20000096.425000071526 34999999.996999979019 47700000.042999982834 22070466.512999888510 60259.811314671 2023-11-11T19:28:17.587547+00:00 20000096.424999948591 35000000.016000032425 47700000.049000017345 22070466.554000020027 60259.811326273 2023-11-11T19:28:18.589949+00:00 20000096.427000049502 34999999.978999972343 47700000.038999967277 22070466.541000008583 60259.811338055 2023-11-11T19:28:19.607966+00:00 20000096.426999930292 34999999.991999976337 47699999.955000042915 22070466.407000061125 60259.811349476 2023-11-11T19:28:20.594741+00:00 20000096.425000071526 34999999.983000040054 47699999.944000013173 22070466.576999899000 60259.811361078 2023-11-11T19:28:21.597140+00:00 20000096.424999948591 35000000.014000058174 47699999.984999947250 22070466.488000039011 60259.811372680 2023-11-11T19:28:22.599543+00:00 20000096.427999969572 35000000.026999950409 47699999.991000063717 22070466.539000030607 60259.811384282 2023-11-11T19:28:23.601945+00:00 20000096.425000071526 34999999.986000061035 47700000.089999906719 22070466.333999991417 60259.811395703 2023-11-11T19:28:24.588726+00:00 20000096.422999981791 35000000.007999897003 47699999.901000022888 22070466.713999990374 60259.811407305 2023-11-11T19:28:25.591123+00:00 20000096.427999969572 35000000.003000020981 47700000.016000032425 22070467.014999989420 60259.811418907 2023-11-11T19:28:26.593526+00:00 20000096.424999948591 34999999.970000028610 47699999.975000016391 22070466.860000010580 60259.811430508 2023-11-11T19:28:27.595925+00:00 20000096.425999999046 35000000.016000032425 47700000.049999952316 22070466.983999971300 60259.811442110 2023-11-11T19:28:28.598323+00:00 20000096.427000049502 34999999.985999941826 47699999.983000040054 22070466.776000019163 60259.811453712 2023-11-11T19:28:29.600727+00:00 20000096.424000021070 35000000.034000039101 47700000.023000001907 22070466.870000001043 60259.811465314 2023-11-11T19:28:30.603130+00:00 20000096.425999999046 34999999.972000002861 47699999.975999951363 22070466.337000001222 60259.811476735 2023-11-11T19:28:31.589907+00:00 20000096.422999981791 35000000.011000037193 47699999.976999998093 22070466.828999999911 60259.811488337 2023-11-11T19:28:32.592308+00:00 20000096.429000020027 35000000.027999997139 47700000.029000036418 22070466.962999999523 60259.811499939 2023-11-11T19:28:33.594711+00:00 20000096.429000020027 34999999.949000000954 47699999.952999949455 22070466.484999999404 60259.811511541 2023-11-11T19:28:34.597117+00:00 20000096.422999981791 35000000.009000003338 47700000.070000000298 22070466.462999999523 60259.811523067 2023-11-11T19:28:35.593010+00:00 20000096.424000021070 35000000.001999996603 47699999.925999976695 22070467.116000011563 60259.811534744 2023-11-11T19:28:36.601915+00:00 20000096.425999999046 35000000.034000009298 47700000.067000001669 22070467.060999989510 60259.811546346 2023-11-11T19:28:37.604318+00:00 20000096.425999999046 34999999.984999977052 47699999.998000033200 22070466.714999999851 60259.811557873 2023-11-11T19:28:38.600210+00:00 20000096.426999930292 35000000.006000012159 47700000.018000006676 22070466.756999999285 60259.811569475 2023-11-11T19:28:39.602612+00:00 20000096.425000071526 34999999.992999970913 47700000.000999987125 22070467.030999988317 60259.811580896 2023-11-11T19:28:40.589392+00:00 20000096.425999999046 35000000.013000011444 47699999.987999983132 22070466.585000008345 60259.811592498 2023-11-11T19:28:41.591792+00:00 20000096.429000001401 34999999.995999991894 47699999.975000016391 22070466.728999968618 60259.811604099 2023-11-11T19:28:42.594189+00:00 20000096.421999998391 34999999.990000009537 47699999.957000017166 22070466.674000021070 60259.811615701 2023-11-11T19:28:43.596588+00:00 20000096.427999999374 34999999.999000012875 47700000.105999946594 22070467.017000019550 60259.811627123 2023-11-11T19:28:44.583367+00:00 20000096.423999991268 35000000.029999971390 47699999.939999997616 22070466.708000000566 60259.811638905 2023-11-11T19:28:45.601393+00:00 20000096.425999999046 34999999.977000057697 47700000.018000006676 22070466.638999998569 60259.811650507 2023-11-11T19:28:46.603794+00:00 20000096.426000010222 35000000.002999961376 47699999.998000033200 22070466.699999991804 60259.811661928 2023-11-11T19:28:47.590574+00:00 20000096.424999978393 34999999.998999953270 47700000.026000022888 22070466.608999971300 60259.811673530 2023-11-11T19:28:48.592972+00:00 20000096.427000019699 35000000.008000023663 47700000.018999926746 22070466.687000039965 60259.811685132 2023-11-11T19:28:49.595373+00:00 20000096.424999978393 34999999.990000009537 47699999.909000039101 22070466.980000019073 60259.811696733 2023-11-11T19:28:50.597773+00:00 20000096.423000011593 34999999.984000086784 47699999.998999953270 22070466.876999970526 60259.811708155 2023-11-11T19:28:51.584557+00:00 20000096.432999998331 35000000.035999886692 47700000.065000057220 22070466.986000001431 60259.811719937 2023-11-11T19:28:52.602580+00:00 20000096.420000020415 34999999.979000091553 47699999.988999962807 22070466.784999970347 60259.811731358 2023-11-11T19:28:53.589360+00:00 20000096.426999989897 34999999.996999979019 47699999.939000010490 22070466.561999980360 60259.811742960 2023-11-11T19:28:54.591754+00:00 20000096.428000029176 34999999.994999997318 47699999.996000051498 22070466.764000058174 60259.811754743 2023-11-11T19:28:55.609778+00:00 20000096.423999968916 35000000.008999936283 47700000.014999993145 22070467.123999949545 60259.811766164 2023-11-11T19:28:56.596557+00:00 20000096.425000008196 34999999.985000006855 47700000.040999993682 22070466.940000060946 60259.811777766 2023-11-11T19:28:57.598961+00:00 20000096.425000008196 34999999.991999976337 47699999.954000003636 22070467.100999951363 60259.811789187 2023-11-11T19:28:58.585738+00:00 20000096.426999989897 35000000.045999996364 47700000.034000009298 22070466.978000041097 60259.811800969 2023-11-11T19:28:59.603747+00:00 20000096.425000008196 34999999.968000046909 47699999.981999993324 22070467.187999960035 60259.811812408 2023-11-11T19:29:00.592035+00:00 20000096.422999981791 34999999.987999923527 47699999.972000002861 22070467.116999980062 60259.811824130 2023-11-11T19:29:01.604825+00:00 20000096.430000010878 35000000.017000079155 47700000.033999979496 22070467.278000000864 60259.811835551 2023-11-11T19:29:02.591604+00:00 20000096.425000008196 35000000.011999957263 47700000.029000036418 22070467.427000049502 60259.811847153 2023-11-11T19:29:03.594006+00:00 20000096.426999989897 34999999.972000002861 47699999.920999996364 22070467.667000059038 60259.811858755 2023-11-11T19:29:04.596404+00:00 20000096.421999990940 35000000.008000001311 47700000.015999972820 22070467.034999970347 60259.811870357 2023-11-11T19:29:05.598806+00:00 20000096.428000029176 35000000.001000002027 47700000.112999983132 22070467.603999968618 60259.811881959 2023-11-11T19:29:06.601215+00:00 20000096.423999968916 35000000.008000001311 47699999.887000076473 22070467.422000050545 60259.811893379 2023-11-11T19:29:07.587995+00:00 20000096.427999969572 34999999.981000013649 47700000.052999973297 22070467.241999980062 60259.811905162 2023-11-11T19:29:08.606024+00:00 20000096.424000021070 35000000.005000002682 47699999.985999941826 22070467.653000000864 60259.811916583 2023-11-11T19:29:09.592804+00:00 20000096.425000071526 35000000.019999980927 47700000.067000031471 22070467.424000021070 60259.811928185 2023-11-11T19:29:10.595210+00:00 20000096.429999951273 34999999.993000030518 47699999.934999942780 22070467.596999999136 60259.811939606 2023-11-11T19:29:11.581988+00:00 20000096.422999981791 35000000.016999959946 47700000.011000037193 22070467.697999950498 60259.811951389 2023-11-11T19:29:12.600016+00:00 20000096.425999999046 34999999.957000017166 47699999.988999962807 22070467.574000000954 60259.811962991 2023-11-11T19:29:13.602416+00:00 20000096.427000049502 35000000.022000007331 47700000.055999986827 22070468.120000001043 60259.811974412 2023-11-11T19:29:14.589203+00:00 20000096.422999981791 35000000.002999961376 47699999.933000087738 22070467.506999969482 60259.811986195 2023-11-11T19:29:15.607226+00:00 20000096.427999969572 34999999.988000042737 47699999.962000012398 22070467.772999998182 60259.811997616 2023-11-11T19:29:16.594004+00:00 20000096.427999969572 35000000.009000003338 47700000.085999973118 22070467.955000039190 60259.812009218 2023-11-11T19:29:17.596404+00:00 20000096.424000021070 35000000.004000008106 47700000.024999983609 22070467.557999968529 60259.812020638 2023-11-11T19:29:18.583174+00:00 20000096.425000071526 35000000.006999969482 47700000.024999983609 22070467.561000000685 60259.812032421 2023-11-11T19:29:19.601200+00:00 20000096.424999948591 35000000.004000067711 47699999.902999997139 22070467.272999998182 60259.812043842 2023-11-11T19:29:20.587978+00:00 20000096.427999969572 34999999.972999930382 47700000.117999993265 22070467.885999999940 60259.812055444 2023-11-11T19:29:21.590381+00:00 20000096.425000071526 34999999.976999998093 47699999.891000002623 22070468.015000000596 60259.812067227 2023-11-11T19:29:22.608404+00:00 20000096.424999948591 35000000.032999992371 47700000.063000023365 22070467.621000010520 60259.812078648 2023-11-11T19:29:23.595172+00:00 20000096.424999948591 35000000.005000002682 47699999.939999967813 22070467.805999990553 60259.812090250 2023-11-11T19:29:24.597574+00:00 20000096.425999999046 34999999.990000009537 47699999.992000043392 22070468.032999988645 60259.812101776 2023-11-11T19:29:25.593468+00:00 20000096.428000088781 34999999.991000063717 47700000.037999987602 22070467.981000009924 60259.812113454 2023-11-11T19:29:26.602376+00:00 20000096.423999909312 35000000.025999903679 47700000.000999987125 22070467.532000008970 60259.812124799 2023-11-11T19:29:27.582653+00:00 20000096.427000049502 35000000.005000106990 47699999.996999979019 22070467.837999999523 60259.812136582 2023-11-11T19:29:28.600675+00:00 20000096.422999981791 34999999.975999951363 47700000.000000000000 22070467.937000010163 60259.812148003 2023-11-11T19:29:29.587458+00:00 20000096.430000070482 35000000.024999983609 47699999.982999980450 22070468.228999998420 60259.812159605 2023-11-11T19:29:30.589857+00:00 20000096.421000000089 34999999.963000059128 47700000.016000032425 22070468.019999980927 60259.812171387 2023-11-11T19:29:31.607880+00:00 20000096.429999951273 35000000.025999903679 47699999.986999988556 22070468.234000030905 60259.812182808 2023-11-11T19:29:32.594659+00:00 20000096.424000021070 34999999.979000091553 47700000.016999959946 22070468.257999960333 60259.812194411 2023-11-11T19:29:33.597067+00:00 20000096.424999948591 35000000.014999993145 47700000.057000041008 22070467.863000039011 60259.812206012 2023-11-11T19:29:34.599471+00:00 20000096.423999998719 35000000.011000007391 47699999.866000063717 22070468.305000010878 60259.812217614 2023-11-11T19:29:35.601875+00:00 20000096.427000001073 34999999.978000000119 47700000.080999970436 22070467.921000000089 60259.812229035 2023-11-11T19:29:36.588657+00:00 20000096.427999999374 35000000.015000000596 47699999.988000042737 22070467.910999950022 60259.812240637 2023-11-11T19:29:37.591059+00:00 20000096.423000011593 35000000.009000003338 47699999.979999899864 22070468.013999998569 60259.812252239 2023-11-11T19:29:38.593453+00:00 20000096.429999988526 34999999.981999993324 47700000.063000082970 22070468.242000039667 60259.812263841 2023-11-11T19:29:39.595850+00:00 20000096.421999990940 35000000.001999996603 47699999.906999953091 22070467.912000000477 60259.812275443 2023-11-11T19:29:40.598250+00:00 20000096.429000020027 35000000.023999989033 47700000.060999989510 22070467.961999949068 60259.812287045 2023-11-11T19:29:41.600659+00:00 20000096.423999991268 34999999.975000016391 47700000.028999999166 22070468.377000030130 60259.812298647 2023-11-11T19:29:42.603064+00:00 20000096.425000008196 35000000.019999980927 47699999.867000013590 22070468.315000001341 60259.812310068 2023-11-11T19:29:43.589846+00:00 20000096.423999991268 34999999.996999979019 47700000.063000008464 22070467.980999950320 60259.812321669 2023-11-11T19:29:44.592249+00:00 20000096.425999999046 34999999.953000009060 47699999.962999999523 22070468.537000060081 60259.812333271 2023-11-11T19:29:45.594650+00:00 20000096.426999989897 35000000.046999990940 47700000.030999988317 22070468.171000000089 60259.812344873 2023-11-11T19:29:46.597042+00:00 20000096.425999999046 34999999.974000036716 47700000.022999972105 22070468.085000038147 60259.812356294 2023-11-11T19:29:47.583815+00:00 20000096.425999999046 34999999.977999992669 47700000.000000000000 22070468.136999960989 60259.812368077 2023-11-11T19:29:48.601838+00:00 20000096.425000008196 35000000.056999981403 47700000.013999998569 22070468.022999998182 60259.812379679 2023-11-11T19:29:49.604243+00:00 20000096.426999989897 34999999.993000030518 47700000.032000012696 22070468.034000039101 60259.812391100 2023-11-11T19:29:50.591024+00:00 20000096.423000041395 35000000.000000000000 47699999.927000053227 22070467.743999961764 60259.812402701 2023-11-11T19:29:51.593416+00:00 20000096.425999999046 35000000.000000000000 47700000.037000000477 22070467.916000008583 60259.812414303 2023-11-11T19:29:52.595822+00:00 20000096.427999969572 34999999.993000030518 47699999.988000042737 22070468.204999919981 60259.812425905 2023-11-11T19:29:53.598223+00:00 20000096.425999999046 35000000.015999913216 47700000.000000000000 22070468.125000000000 60259.812437327 2023-11-11T19:29:54.585004+00:00 20000096.427999969572 34999999.974000096321 47699999.960999973118 22070467.886000040919 60259.812449109 2023-11-11T19:29:55.603023+00:00 20000096.424000021070 35000000.034999966621 47700000.047999978065 22070468.486000061035 60259.812460530 2023-11-11T19:29:56.589801+00:00 20000096.425999999046 34999999.967999942601 47700000.003999948502 22070468.452999949455 60259.812472132 2023-11-11T19:29:57.592203+00:00 20000096.425999999046 35000000.018000006676 47700000.106999993324 22070468.368000030518 60259.812483734 2023-11-11T19:29:58.594607+00:00 20000096.425999999046 35000000.003000020981 47699999.879000067711 22070468.391000028700 60259.812495336 2023-11-11T19:29:59.597005+00:00 20000096.425999999046 34999999.976999998093 47700000.011999957263 22070468.167999979109 60259.812506937 2023-11-11T19:30:00.599397+00:00 20000096.424999948591 34999999.996999979019 47699999.996999979019 22070468.418999910355 60259.812518358 2023-11-11T19:30:01.586176+00:00 20000096.424000021070 34999999.999000072479 47699999.957000017166 22070468.259999990463 60259.812530141 2023-11-11T19:30:02.604204+00:00 20000096.429000020027 35000000.026000022888 47700000.022000066936 22070468.227000121027 60259.812541562 2023-11-11T19:30:03.590983+00:00 20000096.424000021070 34999999.974999897182 47700000.065999977291 22070468.136999960989 60259.812553164 2023-11-11T19:30:04.593387+00:00 20000096.425999999046 35000000.005000002682 47699999.924999997020 22070468.776999950409 60259.812564766 2023-11-11T19:30:05.595790+00:00 20000096.422999981791 34999999.995999991894 47700000.008000001311 22070468.680000070482 60259.812576368 2023-11-11T19:30:06.598194+00:00 20000096.425999999046 35000000.014000013471 47700000.050000011921 22070468.135999921709 60259.812587970 2023-11-11T19:30:07.600596+00:00 20000096.429000020027 34999999.990999996662 47699999.935999989510 22070468.706000000238 60259.812599496 2023-11-11T19:30:08.596494+00:00 20000096.424000021070 34999999.999000012875 47700000.010999977589 22070468.127999998629 60259.812611174 2023-11-11T19:30:09.605410+00:00 20000096.424999948591 35000000.001999966800 47699999.939000010490 22070468.522999990731 60259.812622520 2023-11-11T19:30:10.585688+00:00 20000096.425999999046 34999999.987000018358 47700000.104000031948 22070468.374000001699 60259.812634302 2023-11-11T19:30:11.603709+00:00 20000096.427000049502 34999999.988999992609 47699999.973999977112 22070468.344999998808 60259.812645723 2023-11-11T19:30:12.590487+00:00 20000096.426999930292 35000000.023000001907 47699999.994000017643 22070468.182000011206 60259.812657325 2023-11-11T19:30:13.592890+00:00 20000096.423000101000 34999999.995999991894 47700000.009999990463 22070468.552999999374 60259.812668927 2023-11-11T19:30:14.595291+00:00 20000096.425999999046 35000000.009000003338 47699999.922999978065 22070468.458000000566 60259.812680529 2023-11-11T19:30:15.597690+00:00 20000096.425999999046 34999999.970000028610 47700000.052000053227 22070468.451999988407 60259.812692131 2023-11-11T19:30:16.600097+00:00 20000096.427999969572 35000000.018999986351 47700000.047999978065 22070468.662999991328 60259.812703552 2023-11-11T19:30:17.586880+00:00 20000096.424000021070 35000000.014999993145 47699999.947000026703 22070468.747999999672 60259.812715335 2023-11-11T19:30:18.604906+00:00 20000096.425999999046 34999999.996999979019 47700000.032999992371 22070468.903000000864 60259.812726756 2023-11-11T19:30:19.591684+00:00 20000096.424999948591 34999999.977000057697 47699999.985999941826 22070469.046000000089 60259.812738358 2023-11-11T19:30:20.594092+00:00 20000096.424999948591 35000000.024999983609 47699999.956000089645 22070469.315000001341 60259.812749960 2023-11-11T19:30:21.596494+00:00 20000096.428000088781 34999999.988999962807 47700000.082999937236 22070469.442000031471 60259.812761561 2023-11-11T19:30:22.598896+00:00 20000096.423999909312 34999999.978000037372 47699999.935999989510 22070469.154999971390 60259.812772982 2023-11-11T19:30:23.585674+00:00 20000096.424000021070 35000000.026999950409 47700000.014999993145 22070469.393000010401 60259.812784584 2023-11-11T19:30:24.588084+00:00 20000096.425000071526 34999999.993000030518 47699999.945999979973 22070469.601000010967 60259.812796367 2023-11-11T19:30:25.606106+00:00 20000096.428999900818 35000000.021999962628 47700000.094000101089 22070469.239000018686 60259.812807788 2023-11-11T19:30:26.592885+00:00 20000096.427000049502 34999999.984000086784 47699999.939999997616 22070469.199999991804 60259.812819390 2023-11-11T19:30:27.595291+00:00 20000096.423999998719 34999999.990999937057 47700000.042000003159 22070468.839999970049 60259.812830992 2023-11-11T19:30:28.597690+00:00 20000096.425999999046 34999999.999000072479 47700000.013000011444 22070468.776000019163 60259.812842594 2023-11-11T19:30:29.600093+00:00 20000096.425999999046 35000000.012999892235 47699999.972999989986 22070469.055999990553 60259.812854015 2023-11-11T19:30:30.586877+00:00 20000096.425000000745 34999999.987000107765 47699999.965999990702 22070469.049000021070 60259.812865617 2023-11-11T19:30:31.589281+00:00 20000096.425999999046 35000000.017999887466 47700000.080000013113 22070468.807999968529 60259.812877219 2023-11-11T19:30:32.591689+00:00 20000096.427999999374 34999999.989000082016 47699999.961000032723 22070469.254999998957 60259.812888821 2023-11-11T19:30:33.594086+00:00 20000096.423999991268 34999999.990999937057 47700000.009999990463 22070469.292000059038 60259.812900422 2023-11-11T19:30:34.596485+00:00 20000096.425000008196 34999999.999000072479 47699999.993999958038 22070469.462999939919 60259.812912024 2023-11-11T19:30:35.598888+00:00 20000096.427999969572 35000000.016999997199 47699999.998000033200 22070469.102000001818 60259.812923626 2023-11-11T19:30:36.601300+00:00 20000096.423000011593 34999999.992999993265 47700000.045000016689 22070469.197000030428 60259.812935047 2023-11-11T19:30:37.588081+00:00 20000096.425999999046 35000000.005000010133 47699999.970999963582 22070469.172999981791 60259.812946830 2023-11-11T19:30:38.606110+00:00 20000096.425999999046 34999999.992999993265 47699999.965000033379 22070469.190999981016 60259.812958251 2023-11-11T19:30:39.592886+00:00 20000096.429000020027 34999999.974999986589 47700000.011000037193 22070469.322000030428 60259.812969853 2023-11-11T19:30:40.595292+00:00 20000096.423999968916 35000000.032000012696 47700000.008999936283 22070469.394999980927 60259.812981418 2023-11-11T19:30:41.594510+00:00 20000096.425000008196 35000000.015000022948 47700000.014000058174 22070469.555000070482 60259.812993023 2023-11-11T19:30:42.597201+00:00 20000096.426999989897 34999999.983999967575 47699999.935999989510 22070469.397999998182 60259.813004564 2023-11-11T19:30:43.594339+00:00 20000096.424000021070 34999999.999000012875 47700000.049999952316 22070469.214999910444 60259.813016166 2023-11-11T19:30:44.596737+00:00 20000096.425000008196 34999999.986000001431 47699999.942000031471 22070469.572000030428 60259.813027768 2023-11-11T19:30:45.599138+00:00 20000096.425999999046 35000000.018999986351 47700000.087000012398 22070469.876000050455 60259.813039189 2023-11-11T19:30:46.585920+00:00 20000096.428999960423 34999999.998000033200 47699999.990999937057 22070469.434000018984 60259.813050971 2023-11-11T19:30:47.603944+00:00 20000096.425000008196 35000000.006999969482 47700000.004000067711 22070469.491999980062 60259.813062393 2023-11-11T19:30:48.590723+00:00 20000096.425999999046 34999999.989000022411 47700000.013000011444 22070469.422999981791 60259.813073995 2023-11-11T19:30:49.593119+00:00 20000096.423000041395 34999999.990999996662 47699999.937999993563 22070470.005999919027 60259.813085596 2023-11-11T19:30:50.595520+00:00 20000096.425999999046 35000000.025999963284 47700000.037000022829 22070469.557000041008 60259.813097198 2023-11-11T19:30:51.597921+00:00 20000096.428999960423 34999999.976000070572 47699999.974999986589 22070469.733999971300 60259.813108800 2023-11-11T19:30:52.600321+00:00 20000096.421000000089 35000000.014999993145 47700000.000999987125 22070469.420000080019 60259.813120221 2023-11-11T19:30:53.587101+00:00 20000096.427999969572 34999999.973999977112 47699999.991000026464 22070469.730000019073 60259.813132004 2023-11-11T19:30:54.605123+00:00 20000096.427000049502 35000000.009000062943 47700000.030999958515 22070469.599999900907 60259.813143425 2023-11-11T19:30:55.591905+00:00 20000096.424999948591 35000000.006999969482 47699999.936000049114 22070469.669000029564 60259.813155027 2023-11-11T19:30:56.594303+00:00 20000096.424000021070 35000000.008000023663 47700000.021999962628 22070469.635999999940 60259.813166629 2023-11-11T19:30:57.596700+00:00 20000096.427000049502 34999999.993999958038 47700000.004000008106 22070470.028000000864 60259.813178230 2023-11-11T19:30:58.599093+00:00 20000096.426999930292 34999999.991999976337 47700000.023000001907 22070469.966999989003 60259.813189651 2023-11-11T19:30:59.585868+00:00 20000096.424000021070 35000000.013000011444 47699999.988999962807 22070469.753000009805 60259.813201253 2023-11-11T19:31:00.588256+00:00 20000096.427000049502 34999999.986999988556 47700000.063000082970 22070469.853000000119 60259.813213035 2023-11-11T19:31:01.606285+00:00 20000096.425999999046 35000000.001000046730 47699999.945999979973 22070470.021999981254 60259.813224457 2023-11-11T19:31:02.593058+00:00 20000096.425999999046 35000000.008000023663 47700000.027999997139 22070470.256000008434 60259.813236059 2023-11-11T19:31:03.595459+00:00 20000096.424000021070 34999999.990999937057 47699999.952000021935 22070470.126000020653 60259.813247660 2023-11-11T19:31:04.597858+00:00 20000096.424999948591 35000000.006000041962 47699999.998999953270 22070470.059999968857 60259.813259262 2023-11-11T19:31:05.600255+00:00 20000096.429999951273 34999999.986999988556 47700000.014999993145 22070470.052999999374 60259.813270789 2023-11-11T19:31:06.596149+00:00 20000096.424000021070 35000000.001999996603 47699999.983000040054 22070470.331000000238 60259.813282391 2023-11-11T19:31:07.598552+00:00 20000096.424000021070 34999999.991999998689 47700000.003000020981 22070469.799999978393 60259.813293812 2023-11-11T19:31:08.585337+00:00 20000096.425999999046 34999999.998000003397 47700000.011999957263 22070469.881000038236 60259.813305413 2023-11-11T19:31:09.587733+00:00 20000096.427000049502 35000000.018999986351 47700000.024000048637 22070469.954999979585 60259.813317015 2023-11-11T19:31:10.590131+00:00 20000096.426999930292 35000000.029000006616 47700000.002999901772 22070469.958999991417 60259.813328617 2023-11-11T19:31:11.592531+00:00 20000096.422999981791 34999999.965000003576 47699999.972000002861 22070469.883999999613 60259.813340219 2023-11-11T19:31:12.594927+00:00 20000096.429000020027 35000000.021999977529 47700000.037000000477 22070469.801999989897 60259.813351821 2023-11-11T19:31:13.597329+00:00 20000096.425000071526 34999999.998000003397 47700000.031999990344 22070469.879999998957 60259.813363423 2023-11-11T19:31:14.599731+00:00 20000096.422999981791 35000000.011000037193 47699999.972000002861 22070470.475000020117 60259.813374844 2023-11-11T19:31:15.586515+00:00 20000096.429000020027 34999999.984999947250 47700000.066000007093 22070469.546000000089 60259.813386627 2023-11-11T19:31:16.604540+00:00 20000096.422999981791 35000000.016000032425 47699999.921999990940 22070470.012000020593 60259.813398048 2023-11-11T19:31:17.591320+00:00 20000096.424999948591 34999999.973999977112 47700000.050000011921 22070470.412999991328 60259.813409650 2023-11-11T19:31:18.593718+00:00 20000096.427000049502 35000000.033999979496 47699999.962999999523 22070469.968999978155 60259.813421071 2023-11-11T19:31:19.580496+00:00 20000096.425999999046 34999999.974000036716 47699999.973999977112 22070470.059000018984 60259.813432853 2023-11-11T19:31:20.598517+00:00 20000096.425999999046 34999999.979999959469 47699999.965000033379 22070470.304999951273 60259.813444455 2023-11-11T19:31:21.600917+00:00 20000096.425000000745 35000000.026000022888 47700000.039999961853 22070470.030000090599 60259.813455876 2023-11-11T19:31:22.587701+00:00 20000096.425000000745 34999999.978000037372 47699999.949000000954 22070470.156999949366 60259.813467659 2023-11-11T19:31:23.605724+00:00 20000096.427000001073 34999999.995999932289 47699999.994999997318 22070470.335000038147 60259.813479080 2023-11-11T19:31:24.592503+00:00 20000096.425999999046 35000000.040000081062 47700000.036000013351 22070470.218999978155 60259.813490682 2023-11-11T19:31:25.594900+00:00 20000096.427000001073 34999999.973999977112 47700000.000000000000 22070470.304999951273 60259.813502103 2023-11-11T19:31:26.581676+00:00 20000096.425999999046 35000000.003000020981 47699999.996999979019 22070470.462000008672 60259.813513885 2023-11-11T19:31:27.599692+00:00 20000096.423000011593 34999999.962000012398 47699999.966000080109 22070470.205000039190 60259.813525307 2023-11-11T19:31:28.586471+00:00 20000096.428999990225 35000000.049999952316 47700000.070999979973 22070470.340999960899 60259.813536908 2023-11-11T19:31:29.588870+00:00 20000096.425999999046 34999999.983999967575 47699999.967000007629 22070470.445000048727 60259.813548691 2023-11-11T19:31:30.606889+00:00 20000096.423999991268 35000000.000000000000 47700000.020999908447 22070470.207000020891 60259.813560112 2023-11-11T19:31:31.593665+00:00 20000096.425000008196 34999999.996000051498 47699999.974000096321 22070470.173999909312 60259.813571714 2023-11-11T19:31:32.596065+00:00 20000096.424999978393 34999999.998000033200 47700000.049999952316 22070470.475000020117 60259.813583135 2023-11-11T19:31:33.582843+00:00 20000096.425999999046 34999999.987999923527 47699999.996999979019 22070470.725000020117 60259.813594917 2023-11-11T19:31:34.600863+00:00 20000096.428000029176 35000000.029999971390 47699999.989000007510 22070470.424000021070 60259.813606339 2023-11-11T19:31:35.587647+00:00 20000096.424999948591 34999999.983000040054 47700000.013999998569 22070470.460999969393 60259.813617941 2023-11-11T19:31:36.590058+00:00 20000096.425000008196 34999999.993999958038 47699999.974999986589 22070470.488000039011 60259.813629542 2023-11-11T19:31:37.592458+00:00 20000096.425000008196 35000000.027000002563 47699999.981999993324 22070470.510999921709 60259.813641144 2023-11-11T19:31:38.594856+00:00 20000096.425999999046 34999999.993000000715 47700000.020999997854 22070470.434000018984 60259.813652746 2023-11-11T19:31:39.597255+00:00 20000096.425999999046 34999999.988000012934 47700000.034000039101 22070470.653000000864 60259.813664167 2023-11-11T19:31:40.584031+00:00 20000096.425000008196 35000000.028000012040 47699999.976999998093 22070470.272999998182 60259.813675950 2023-11-11T19:31:41.602059+00:00 20000096.425999999046 34999999.964999966323 47700000.000000000000 22070470.999000068754 60259.813687371 2023-11-11T19:31:42.588837+00:00 20000096.426999989897 35000000.037000000477 47700000.027999997139 22070470.782999988645 60259.813698973 2023-11-11T19:31:43.591237+00:00 20000096.425999999046 34999999.957999996841 47699999.984999947250 22070470.584999918938 60259.813710575 2023-11-11T19:31:44.593638+00:00 20000096.425999999046 35000000.012000016868 47699999.958000056446 22070470.646000001580 60259.813722176 2023-11-11T19:31:45.596037+00:00 20000096.429000020027 35000000.021999962628 47700000.064999938011 22070470.842999998480 60259.813733703 2023-11-11T19:31:46.591928+00:00 20000096.418999969959 34999999.976000010967 47699999.983000040054 22070471.026000000536 60259.813745380 2023-11-11T19:31:47.600833+00:00 20000096.428999960423 35000000.036000013351 47699999.994999997318 22070471.006999999285 60259.813756982 2023-11-11T19:31:48.603236+00:00 20000096.424000021070 34999999.975000016391 47699999.944000013173 22070471.256000000983 60259.813768328 2023-11-11T19:31:49.583513+00:00 20000096.425999999046 34999999.990999996662 47700000.031000018120 22070471.349999990314 60259.813780110 2023-11-11T19:31:50.601536+00:00 20000096.428000088781 34999999.972999989986 47700000.002999901772 22070470.930999990553 60259.813791532 2023-11-11T19:31:51.588316+00:00 20000096.420999880880 35000000.009999990463 47699999.957000017166 22070471.390000019222 60259.813803134 2023-11-11T19:31:52.590716+00:00 20000096.428000088781 35000000.034000039101 47699999.993000030518 22070471.155999988317 60259.813814735 2023-11-11T19:31:53.593110+00:00 20000096.429999951273 34999999.982999920845 47700000.079000003636 22070470.576000008732 60259.813826337 2023-11-11T19:31:54.595508+00:00 20000096.422999981791 35000000.011000037193 47699999.962000012398 22070470.442999988794 60259.813837758 2023-11-11T19:31:55.582283+00:00 20000096.425000071526 35000000.014000058174 47700000.011999957263 22070470.740000039339 60259.813849540 2023-11-11T19:31:56.600306+00:00 20000096.426999930292 34999999.985999941826 47699999.958999998868 22070470.751999970526 60259.813861142 2023-11-11T19:31:57.602708+00:00 20000096.424000021070 34999999.967000007629 47700000.051000006497 22070470.852999988943 60259.813872564 2023-11-11T19:31:58.589488+00:00 20000096.427000049502 35000000.032999992371 47699999.989000007510 22070470.784000039101 60259.813884165 2023-11-11T19:31:59.591886+00:00 20000096.426999930292 35000000.001999966800 47699999.979999989271 22070471.116000000387 60259.813895767 2023-11-11T19:32:00.594281+00:00 20000096.425000071526 34999999.991000063717 47700000.039999991655 22070471.117999970913 60259.813907369 2023-11-11T19:32:01.596683+00:00 20000096.424999948591 34999999.996999979019 47699999.923999987543 22070471.364000018686 60259.813918790 2023-11-11T19:32:02.583463+00:00 20000096.427000049502 35000000.011000037193 47700000.031000018120 22070470.870000001043 60259.813930573 2023-11-11T19:32:03.601486+00:00 20000096.422999981791 34999999.988999962807 47700000.011999957263 22070470.780999958515 60259.813941994 2023-11-11T19:32:04.588268+00:00 20000096.427999969572 34999999.980999946594 47700000.007000029087 22070471.138999998569 60259.813953596 2023-11-11T19:32:05.590665+00:00 20000096.425000071526 35000000.009999990463 47700000.027999997139 22070471.263999998569 60259.813965198 2023-11-11T19:32:06.593064+00:00 20000096.426999930292 35000000.014000058174 47699999.967000007629 22070471.497000038624 60259.813976799 2023-11-11T19:32:07.595464+00:00 20000096.424000021070 34999999.994999997318 47700000.014999993145 22070471.511999960989 60259.813988401 2023-11-11T19:32:08.597861+00:00 20000096.424999948591 35000000.001999996603 47700000.026999950409 22070470.822000030428 60259.813999822 2023-11-11T19:32:09.584643+00:00 20000096.429000020027 34999999.977000012994 47699999.947000026703 22070471.312999960035 60259.814011605 2023-11-11T19:32:10.602672+00:00 20000096.422999981791 35000000.020999997854 47700000.035000093281 22070471.433000091463 60259.814023026 2023-11-11T19:32:11.589450+00:00 20000096.425999999046 34999999.991999976337 47700000.005999922752 22070470.847999930382 60259.814034628 2023-11-11T19:32:12.591849+00:00 20000096.427000049502 35000000.015000022948 47699999.957000017166 22070471.348000049591 60259.814046049 2023-11-11T19:32:13.578629+00:00 20000096.424999948591 34999999.963999986649 47699999.960000038147 22070471.485000010580 60259.814057832 2023-11-11T19:32:14.596651+00:00 20000096.424000021070 35000000.020999997854 47700000.031000018120 22070471.127999901772 60259.814069434 2023-11-11T19:32:15.599049+00:00 20000096.427000001073 35000000.005999982357 47699999.994999997318 22070471.340000029653 60259.814080854 2023-11-11T19:32:16.585827+00:00 20000096.425999999046 35000000.010000050068 47700000.029999971390 22070471.736999988556 60259.814092637 2023-11-11T19:32:17.603849+00:00 20000096.425999999046 35000000.001999966800 47699999.929999947548 22070471.774999979883 60259.814104058 2023-11-11T19:32:18.590633+00:00 20000096.425999999046 34999999.986000001431 47700000.111999988556 22070471.358000040054 60259.814115660 2023-11-11T19:32:19.593035+00:00 20000096.425999999046 35000000.009000003338 47699999.955999992788 22070471.417999979109 60259.814127262 2023-11-11T19:32:20.595436+00:00 20000096.427000001073 34999999.982999980450 47700000.042000010610 22070471.461000081152 60259.814138864 2023-11-11T19:32:21.597834+00:00 20000096.423999991268 35000000.004000008106 47699999.959000006318 22070471.304999951273 60259.814150285 2023-11-11T19:32:22.584604+00:00 20000096.427000019699 35000000.003000020981 47700000.016999989748 22070471.406000021845 60259.814161886 2023-11-11T19:32:23.587006+00:00 20000096.426999989897 35000000.024999983609 47699999.972999989986 22070471.778999920934 60259.814173670 2023-11-11T19:32:24.605037+00:00 20000096.423000011593 34999999.978000037372 47699999.984000027180 22070471.984000090510 60259.814185090 2023-11-11T19:32:25.591814+00:00 20000096.426999989897 35000000.014999993145 47699999.953000009060 22070471.962999939919 60259.814196692 2023-11-11T19:32:26.594211+00:00 20000096.422000020742 35000000.000000000000 47700000.100999951363 22070471.568000078201 60259.814208294 2023-11-11T19:32:27.596607+00:00 20000096.427999969572 34999999.990999937057 47700000.018000006676 22070471.398999929428 60259.814219926 2023-11-11T19:32:28.601551+00:00 20000096.426999989897 35000000.000000000000 47700000.002000026405 22070471.503000020981 60259.814231299 2023-11-11T19:32:29.584262+00:00 20000096.424000021070 35000000.005000002682 47699999.910999946296 22070471.707000020891 60259.814243082 2023-11-11T19:32:30.602289+00:00 20000096.426999989897 34999999.983000040054 47700000.031000018120 22070471.593999978155 60259.814254503 2023-11-11T19:32:31.589067+00:00 20000096.425000008196 34999999.986999988556 47700000.003000020981 22070471.143000010401 60259.814266105 2023-11-11T19:32:32.591470+00:00 20000096.425999999046 35000000.029999971390 47700000.000000000000 22070471.348000049591 60259.814277526 2023-11-11T19:32:33.578249+00:00 20000096.425000008196 35000000.018000006676 47699999.976999998093 22070471.642999999225 60259.814289309 2023-11-11T19:32:34.596274+00:00 20000096.427999969572 34999999.985000006855 47700000.026000022888 22070471.581000000238 60259.814300911 2023-11-11T19:32:35.598679+00:00 20000096.425999999046 34999999.980000019073 47699999.973999977112 22070471.556000001729 60259.814312332 2023-11-11T19:32:36.585458+00:00 20000096.424000021070 34999999.998999953270 47700000.021999962628 22070471.704999998212 60259.814324114 2023-11-11T19:32:37.603480+00:00 20000096.425000008196 34999999.983000040054 47699999.996999979019 22070471.664000000805 60259.814335535 2023-11-11T19:32:38.590264+00:00 20000096.426999989897 35000000.016000002623 47700000.015000097454 22070472.094000000507 60259.814347137 2023-11-11T19:32:39.592663+00:00 20000096.425000008196 35000000.027000002563 47700000.021999962628 22070471.337000008672 60259.814358559 2023-11-11T19:32:40.579443+00:00 20000096.425999999046 34999999.969999998808 47699999.939000010490 22070471.296999990940 60259.814370341 2023-11-11T19:32:41.597463+00:00 20000096.423999968916 34999999.995999991894 47699999.990000002086 22070471.645000010729 60259.814381943 2023-11-11T19:32:42.599864+00:00 20000096.432000041008 35000000.033000022173 47700000.031000003219 22070471.540999978781 60259.814393364 2023-11-11T19:32:43.586646+00:00 20000096.419999960810 34999999.993999987841 47700000.045000001788 22070471.559000018984 60259.814405147 2023-11-11T19:32:44.604673+00:00 20000096.427000049502 34999999.969000011683 47699999.900000013411 22070471.716999981552 60259.814416568 2023-11-11T19:32:45.591449+00:00 20000096.424999948591 35000000.024000018835 47700000.101999998093 22070471.879000011832 60259.814428169 2023-11-11T19:32:46.593850+00:00 20000096.427999969572 35000000.010999977589 47700000.006000012159 22070471.860000010580 60259.814439591 2023-11-11T19:32:47.580626+00:00 20000096.425999999046 34999999.986999988556 47699999.990999996662 22070471.675999999046 60259.814451373 2023-11-11T19:32:48.598648+00:00 20000096.423000101000 35000000.009000003338 47699999.912000000477 22070472.356000009924 60259.814462794 2023-11-11T19:32:49.585430+00:00 20000096.427999969572 35000000.003000020981 47700000.019999980927 22070472.087999999523 60259.814474396 2023-11-11T19:32:50.587835+00:00 20000096.424999948591 35000000.002999961376 47700000.098999977112 22070471.671999990940 60259.814485998 2023-11-11T19:32:51.590232+00:00 20000096.425999999046 34999999.971000023186 47699999.922999978065 22070472.045000020415 60259.814497600 2023-11-11T19:32:52.592631+00:00 20000096.424000021070 35000000.013000011444 47700000.074000000954 22070471.926999989897 60259.814509202 2023-11-11T19:32:53.595030+00:00 20000096.427000049502 34999999.988999962807 47699999.952000021935 22070472.139999989420 60259.814520803 2023-11-11T19:32:54.597422+00:00 20000096.426999930292 35000000.011000037193 47699999.953000068665 22070472.008000019938 60259.814532405 2023-11-11T19:32:55.599827+00:00 20000096.425000071526 34999999.994999997318 47700000.075999982655 22070472.217999991030 60259.814543827 2023-11-11T19:32:56.586604+00:00 20000096.426999930292 35000000.018999926746 47699999.906999953091 22070472.269000049680 60259.814555428 2023-11-11T19:32:57.589009+00:00 20000096.424000021070 34999999.987000107765 47700000.042999982834 22070471.796999931335 60259.814567030 2023-11-11T19:32:58.591410+00:00 20000096.425999999046 35000000.002999901772 47700000.000000000000 22070472.407000061125 60259.814578632 2023-11-11T19:32:59.593809+00:00 20000096.425999999046 35000000.024000048637 47699999.993000030518 22070472.258999940008 60259.814590158 2023-11-11T19:33:00.589692+00:00 20000096.425000071526 34999999.983999967575 47700000.029999971390 22070472.384999990463 60259.814601836 2023-11-11T19:33:01.598598+00:00 20000096.427999969572 34999999.993000030518 47699999.980000019073 22070472.302000049502 60259.814613437 2023-11-11T19:33:02.601000+00:00 20000096.426999930292 34999999.998999953270 47699999.998000033200 22070472.055999990553 60259.814624964 2023-11-11T19:33:03.596885+00:00 20000096.424000021070 35000000.017000079155 47699999.954000003636 22070471.958999991417 60259.814636566 2023-11-11T19:33:04.599290+00:00 20000096.425999999046 34999999.957000017166 47700000.114999987185 22070471.909999970347 60259.814647987 2023-11-11T19:33:05.586070+00:00 20000096.422000050545 35000000.021999962628 47699999.890000000596 22070472.144999980927 60259.814659589 2023-11-11T19:33:06.588474+00:00 20000096.427999969572 35000000.003000020981 47700000.028000012040 22070472.401000019163 60259.814671190 2023-11-11T19:33:07.590875+00:00 20000096.424999948591 34999999.983999967575 47699999.988999992609 22070472.671000000089 60259.814682792 2023-11-11T19:33:08.593277+00:00 20000096.429000020027 35000000.021000027657 47700000.055000007153 22070472.700999978930 60259.814694214 2023-11-11T19:33:09.580055+00:00 20000096.425000000745 35000000.012000001967 47699999.973999977112 22070472.280000090599 60259.814705996 2023-11-11T19:33:10.598080+00:00 20000096.425000000745 34999999.973999992013 47699999.957000017166 22070472.740999940783 60259.814717598 2023-11-11T19:33:11.600480+00:00 20000096.425000000745 35000000.023999996483 47700000.051999993622 22070472.547000050545 60259.814729019 2023-11-11T19:33:12.587263+00:00 20000096.427000001073 34999999.996000006795 47700000.026000022888 22070472.944000009447 60259.814740621 2023-11-11T19:33:13.589666+00:00 20000096.423999991268 34999999.988000012934 47699999.985000006855 22070472.301999930292 60259.814752223 2023-11-11T19:33:14.592071+00:00 20000096.425999999046 34999999.989999979734 47699999.999000012875 22070472.799000021070 60259.814763825 2023-11-11T19:33:15.594473+00:00 20000096.425999999046 35000000.000000000000 47699999.968999981880 22070472.666000008583 60259.814775246 2023-11-11T19:33:16.581251+00:00 20000096.427999999374 35000000.027999997139 47699999.982999920845 22070472.596999999136 60259.814787029 2023-11-11T19:33:17.599276+00:00 20000096.423999991268 34999999.977999992669 47700000.060000061989 22070472.850000020117 60259.814798450 2023-11-11T19:33:18.586059+00:00 20000096.425000008196 35000000.014000058174 47699999.986999988556 22070472.702999949455 60259.814810052 2023-11-11T19:33:19.588465+00:00 20000096.428999990225 34999999.987999983132 47700000.005000002682 22070472.654999971390 60259.814821834 2023-11-11T19:33:20.606485+00:00 20000096.422000020742 34999999.996999979019 47699999.927000053227 22070472.897999998182 60259.814833255 2023-11-11T19:33:21.593265+00:00 20000096.425999969244 35000000.013000011444 47700000.090999960899 22070473.331000089645 60259.814844857 2023-11-11T19:33:22.595666+00:00 20000096.427000049502 34999999.999000012875 47699999.916000008583 22070472.824999999255 60259.814856278 2023-11-11T19:33:23.582441+00:00 20000096.425999999046 35000000.000999987125 47700000.065999977291 22070472.679999999702 60259.814868061 2023-11-11T19:33:24.600460+00:00 20000096.424999948591 34999999.998999953270 47699999.953000068665 22070473.192000001669 60259.814879482 2023-11-11T19:33:25.587242+00:00 20000096.425999999046 34999999.979000091553 47699999.994999893010 22070472.728999998420 60259.814891084 2023-11-11T19:33:26.589649+00:00 20000096.425000008196 35000000.013000011444 47700000.001999996603 22070472.719000000507 60259.814902686 2023-11-11T19:33:27.592047+00:00 20000096.425000008196 34999999.993999958038 47700000.058000013232 22070472.768999990076 60259.814914288 2023-11-11T19:33:28.594450+00:00 20000096.426999989897 35000000.009999990463 47699999.946999996901 22070472.562000010163 60259.814925889 2023-11-11T19:33:29.596850+00:00 20000096.425999999046 34999999.983000040054 47700000.067000001669 22070472.808999989182 60259.814937310 2023-11-11T19:33:30.583631+00:00 20000096.425999999046 35000000.015999913216 47699999.930000007153 22070472.870000001043 60259.814949093 2023-11-11T19:33:31.601654+00:00 20000096.426999989897 34999999.999000072479 47700000.039999961853 22070472.723000019789 60259.814960514 2023-11-11T19:33:32.588438+00:00 20000096.424000021070 34999999.990000009537 47700000.015000052750 22070472.850999981165 60259.814972116 2023-11-11T19:33:33.590842+00:00 20000096.425999999046 35000000.011999957263 47699999.972999989986 22070473.103999998420 60259.814983718 2023-11-11T19:33:34.593247+00:00 20000096.428999960423 35000000.008999936283 47700000.027000010014 22070473.112999979407 60259.814995320 2023-11-11T19:33:35.595655+00:00 20000096.424000021070 35000000.010000109673 47699999.960999973118 22070472.899000048637 60259.815006741 2023-11-11T19:33:36.582424+00:00 20000096.425000071526 34999999.967999942601 47700000.084999978542 22070473.196999970824 60259.815018343 2023-11-11T19:33:37.584825+00:00 20000096.426999930292 35000000.027999997139 47699999.905000090599 22070473.212999999523 60259.815030126 2023-11-11T19:33:38.602854+00:00 20000096.425999999046 34999999.981999993324 47699999.959999918938 22070473.142000019550 60259.815041547 2023-11-11T19:33:39.589632+00:00 20000096.425000071526 35000000.004000067711 47700000.037000060081 22070473.046000000089 60259.815053149 2023-11-11T19:33:40.592034+00:00 20000096.425999999046 34999999.991999998689 47700000.050999999046 22070473.525999959558 60259.815064751 2023-11-11T19:33:41.594433+00:00 20000096.422999981791 35000000.008000001311 47699999.964999906719 22070473.425000008196 60259.815076352 2023-11-11T19:33:42.596832+00:00 20000096.427999969572 34999999.978000000119 47699999.970000028610 22070472.822000030428 60259.815087879 2023-11-11T19:33:43.592726+00:00 20000096.427000049502 35000000.020999997854 47700000.067000031471 22070472.931999981403 60259.815099481 2023-11-11T19:33:44.595122+00:00 20000096.423999909312 35000000.006000012159 47699999.993000030518 22070472.925999999046 60259.815110901 2023-11-11T19:33:45.581901+00:00 20000096.425999999046 34999999.979999989271 47699999.939999938011 22070473.290000021458 60259.815122504 2023-11-11T19:33:46.584307+00:00 20000096.425999999046 35000000.009000003338 47700000.041000008583 22070472.549000021070 60259.815134286 2023-11-11T19:33:47.602332+00:00 20000096.425999999046 34999999.990999996662 47700000.029000036418 22070472.629999998957 60259.815145707 2023-11-11T19:33:48.589109+00:00 20000096.425000071526 35000000.009999990463 47699999.993999958038 22070473.232999920845 60259.815157309 2023-11-11T19:33:49.591512+00:00 20000096.426999930292 35000000.009999990463 47700000.028999999166 22070473.161000009626 60259.815168911 2023-11-11T19:33:50.593916+00:00 20000096.425999999046 34999999.979000031948 47699999.916000008583 22070473.542000059038 60259.815180513 2023-11-11T19:33:51.596316+00:00 20000096.421000000089 35000000.018999986351 47700000.087999999523 22070473.353999968618 60259.815191934 2023-11-11T19:33:52.583095+00:00 20000096.427000049502 35000000.000000000000 47699999.957999996841 22070473.190000060946 60259.815203536 2023-11-11T19:33:53.585498+00:00 20000096.425999999046 34999999.987999983132 47699999.961999982595 22070473.457999940962 60259.815215138 2023-11-11T19:33:54.587902+00:00 20000096.427000049502 34999999.991000063717 47700000.042000003159 22070473.356999989599 60259.815226740 2023-11-11T19:33:55.590304+00:00 20000096.423999909312 34999999.996999979019 47699999.995999991894 22070473.345999959856 60259.815238342 2023-11-11T19:33:56.592702+00:00 20000096.430000070482 34999999.994999997318 47699999.975000016391 22070473.261000040919 60259.815249943 2023-11-11T19:33:57.595103+00:00 20000096.424000021070 35000000.023000001907 47700000.012000016868 22070473.651000019163 60259.815261545 2023-11-11T19:33:58.597503+00:00 20000096.425999999046 34999999.976999998093 47699999.959999978542 22070473.445999979973 60259.815272966 2023-11-11T19:33:59.584284+00:00 20000096.423999909312 34999999.995999932289 47700000.010999977589 22070473.180999990553 60259.815284749 2023-11-11T19:34:00.602304+00:00 20000096.427000049502 35000000.004000067711 47700000.011000037193 22070473.653000000864 60259.815296170 2023-11-11T19:34:01.589088+00:00 20000096.427000049502 35000000.029999971390 47700000.049000017345 22070473.557999968529 60259.815307772 2023-11-11T19:34:02.591491+00:00 20000096.423999998719 35000000.009000062943 47699999.941999912262 22070473.361000061035 60259.815319193 2023-11-11T19:34:03.578269+00:00 20000096.427000001073 35000000.006999969482 47700000.017000079155 22070473.636999960989 60259.815330976 2023-11-11T19:34:04.596292+00:00 20000096.427000001073 34999999.976999998093 47699999.976999998093 22070473.445999979973 60259.815342577 2023-11-11T19:34:05.598688+00:00 20000096.422000009567 35000000.008000023663 47700000.054000020027 22070473.611000061035 60259.815353998 2023-11-11T19:34:06.585472+00:00 20000096.428999990225 34999999.967999942601 47699999.990999937057 22070473.787999991328 60259.815365781 2023-11-11T19:34:07.603501+00:00 20000096.422000009567 35000000.014000058174 47700000.001999966800 22070473.835999969393 60259.815377202 2023-11-11T19:34:08.590286+00:00 20000096.428999990225 34999999.998999953270 47699999.972000002861 22070473.797999981791 60259.815388804 2023-11-11T19:34:09.592686+00:00 20000096.425000008196 35000000.014999993145 47700000.016000032425 22070473.518000010401 60259.815400225 2023-11-11T19:34:10.579468+00:00 20000096.425999999046 34999999.993000000715 47700000.006999969482 22070473.315000001341 60259.815412008 2023-11-11T19:34:11.597490+00:00 20000096.427999999374 35000000.001999996603 47699999.994000002742 22070473.377000000328 60259.815423429 2023-11-11T19:34:12.584267+00:00 20000096.423000011593 34999999.987000003457 47699999.997000001371 22070473.629000011832 60259.815435031 2023-11-11T19:34:13.586672+00:00 20000096.425999999046 35000000.022000007331 47699999.981999993324 22070473.199999991804 60259.815446808 2023-11-11T19:34:14.604169+00:00 20000096.424999978393 35000000.011999987066 47700000.024000018835 22070473.395000010729 60259.815458298 2023-11-11T19:34:15.596918+00:00 20000096.426000028849 34999999.990999996662 47699999.975999981165 22070473.337000001222 60259.815469784 2023-11-11T19:34:16.589332+00:00 20000096.424999948591 34999999.972999989986 47700000.076999992132 22070473.421999990940 60259.815481386 2023-11-11T19:34:17.591735+00:00 20000096.425000008196 35000000.003000020981 47699999.934000022709 22070473.758999999613 60259.815492988 2023-11-11T19:34:18.594137+00:00 20000096.426999989897 35000000.023000001907 47699999.967999987304 22070473.699000000954 60259.815504514 2023-11-11T19:34:19.590028+00:00 20000096.427000049502 34999999.991999976337 47700000.107999980450 22070473.846000019461 60259.815516192 2023-11-11T19:34:20.598938+00:00 20000096.426999989897 35000000.017000019550 47699999.936000049114 22070473.431999981403 60259.815527537 2023-11-11T19:34:21.579211+00:00 20000096.422999981791 34999999.979999959469 47700000.018000006676 22070473.756000008434 60259.815539320 2023-11-11T19:34:22.597231+00:00 20000096.425000008196 35000000.006000041962 47699999.930999986827 22070474.143000010401 60259.815550921 2023-11-11T19:34:23.599636+00:00 20000096.426999989897 34999999.986999988556 47700000.044999957085 22070473.807999968529 60259.815562343 2023-11-11T19:34:24.586417+00:00 20000096.427000049502 35000000.009000003338 47699999.954000003636 22070473.722999989986 60259.815573945 2023-11-11T19:34:25.588818+00:00 20000096.423999968916 34999999.999999940395 47700000.014999993145 22070474.043000038713 60259.815585546 2023-11-11T19:34:26.591216+00:00 20000096.428000029176 35000000.001000046730 47700000.014999993145 22070474.102999988943 60259.815597149 2023-11-11T19:34:27.593618+00:00 20000096.425999999046 35000000.003000020981 47700000.019000053406 22070474.130999978632 60259.815608569 2023-11-11T19:34:28.580397+00:00 20000096.422999918461 34999999.985000006855 47699999.955000042915 22070474.415000021458 60259.815620352 2023-11-11T19:34:29.598417+00:00 20000096.425000071526 35000000.003999948502 47700000.101999998093 22070473.778999980539 60259.815631773 2023-11-11T19:34:30.585198+00:00 20000096.427999969572 34999999.993999958038 47699999.906999953091 22070473.989000018686 60259.815643375 2023-11-11T19:34:31.587606+00:00 20000096.424999948591 35000000.015000097454 47700000.049000017345 22070474.291999999434 60259.815655158 2023-11-11T19:34:32.605631+00:00 20000096.427000049502 34999999.986999988556 47699999.960999973118 22070474.092000011355 60259.815666579 2023-11-11T19:34:33.592407+00:00 20000096.425000071526 35000000.008000023663 47699999.989000082016 22070474.389999989420 60259.815678181 2023-11-11T19:34:34.594808+00:00 20000096.424999948591 34999999.992999911308 47700000.053000003099 22070474.434000018984 60259.815689602 2023-11-11T19:34:35.581590+00:00 20000096.427000049502 35000000.016000032425 47699999.976000003517 22070474.455000039190 60259.815701385 2023-11-11T19:34:36.599614+00:00 20000096.423999909312 34999999.970999963582 47699999.991000011563 22070474.288999918848 60259.815712805 2023-11-11T19:34:37.586395+00:00 20000096.429000020027 35000000.029000036418 47700000.047999978065 22070474.246000051498 60259.815724407 2023-11-11T19:34:38.588795+00:00 20000096.425000071526 34999999.991999976337 47699999.951999992132 22070474.235000010580 60259.815736009 2023-11-11T19:34:39.591194+00:00 20000096.423999909312 35000000.021000027657 47700000.030000030994 22070474.082000020891 60259.815747611 2023-11-11T19:34:40.593596+00:00 20000096.427000049502 34999999.990999937057 47699999.978999972343 22070474.204999919981 60259.815759213 2023-11-11T19:34:41.595992+00:00 20000096.425999999046 35000000.006999999285 47700000.017000019550 22070474.149999979883 60259.815770634 2023-11-11T19:34:42.582771+00:00 20000096.424999948591 34999999.998999997973 47699999.936999976635 22070474.104000091553 60259.815782417 2023-11-11T19:34:43.600793+00:00 20000096.425999999046 34999999.981000013649 47700000.023999989033 22070474.171000000089 60259.815793837 2023-11-11T19:34:44.587574+00:00 20000096.425999999046 35000000.001999989152 47700000.021000087261 22070474.188999891281 60259.815805440 2023-11-11T19:34:45.589981+00:00 20000096.425000071526 34999999.981000013649 47700000.036999940872 22070474.269000049680 60259.815817041 2023-11-11T19:34:46.592383+00:00 20000096.426999930292 35000000.013000011444 47699999.996000051498 22070474.213000059128 60259.815828643 2023-11-11T19:34:47.594782+00:00 20000096.425000071526 34999999.996999979019 47699999.969999909401 22070474.435999989510 60259.815840065 2023-11-11T19:34:48.581560+00:00 20000096.424999948591 35000000.024000018835 47699999.994000077248 22070474.383999940008 60259.815851666 2023-11-11T19:34:49.583963+00:00 20000096.425999999046 34999999.977999992669 47700000.031000018120 22070474.039999961853 60259.815863449 2023-11-11T19:34:50.601995+00:00 20000096.425999999046 35000000.022000007331 47699999.975999951363 22070474.574000000954 60259.815874870 2023-11-11T19:34:51.588776+00:00 20000096.427000049502 34999999.985000006855 47700000.014999993145 22070474.644000049680 60259.815886472 2023-11-11T19:34:52.591182+00:00 20000096.425999999046 35000000.013999998569 47699999.994999997318 22070474.355000019073 60259.815898074 2023-11-11T19:34:53.593584+00:00 20000096.422999981791 34999999.970999963582 47699999.940000057220 22070474.672999981791 60259.815909676 2023-11-11T19:34:54.595981+00:00 20000096.425999999046 34999999.993000030518 47700000.012999892235 22070474.570999979973 60259.815921097 2023-11-11T19:34:55.582754+00:00 20000096.427000049502 35000000.032000012696 47700000.045999996364 22070474.736999988556 60259.815932699 2023-11-11T19:34:56.585153+00:00 20000096.427000001073 34999999.973999977112 47699999.963999986649 22070474.435999989510 60259.815944300 2023-11-11T19:34:57.587531+00:00 20000096.425000000745 34999999.993999958038 47699999.939999997616 22070474.631000038236 60259.815955902 2023-11-11T19:34:58.589934+00:00 20000096.425999999046 35000000.012000076473 47700000.089000016451 22070475.024999979883 60259.815967504 2023-11-11T19:34:59.592337+00:00 20000096.425000008196 35000000.009999990463 47699999.935999989510 22070474.940000001341 60259.815979105 2023-11-11T19:35:00.594727+00:00 20000096.423999991268 34999999.987999923527 47700000.076000012457 22070474.911000009626 60259.815990707 2023-11-11T19:35:01.597131+00:00 20000096.425999999046 35000000.017000079155 47699999.995999991894 22070474.719000000507 60259.816002234 2023-11-11T19:35:02.593027+00:00 20000096.425999980420 35000000.019999980927 47700000.044000029564 22070474.644999999553 60259.816013911 2023-11-11T19:35:03.601931+00:00 20000096.426000028849 34999999.973999977112 47699999.931999981403 22070475.008999999613 60259.816025257 2023-11-11T19:35:04.582207+00:00 20000096.425999999046 34999999.996999979019 47699999.985000006855 22070474.927000001073 60259.816037040 2023-11-11T19:35:05.600234+00:00 20000096.426999989897 35000000.011000037193 47699999.982999980450 22070474.800999999046 60259.816048461 2023-11-11T19:35:06.587020+00:00 20000096.426999989897 35000000.003999948502 47700000.001999966800 22070474.782000008970 60259.816060062 2023-11-11T19:35:07.589423+00:00 20000096.422000020742 35000000.003000020981 47700000.093000046909 22070474.657000008970 60259.816071664 2023-11-11T19:35:08.591821+00:00 20000096.427999999374 35000000.000000000000 47699999.954999923706 22070474.766999989748 60259.816083266 2023-11-11T19:35:09.594219+00:00 20000096.425999999046 34999999.999000072479 47699999.919000029564 22070474.981999989599 60259.816094868 2023-11-11T19:35:10.596620+00:00 20000096.426999989897 34999999.994999997318 47700000.059000022709 22070474.931000020355 60259.816106290 2023-11-11T19:35:11.583403+00:00 20000096.424000021070 35000000.007999897003 47700000.067999958992 22070474.923999968916 60259.816118072 2023-11-11T19:35:12.601424+00:00 20000096.423999968916 35000000.001999996603 47699999.952000021935 22070474.710000038147 60259.816129493 2023-11-11T19:35:13.588208+00:00 20000096.430000010878 34999999.998000003397 47700000.016000032425 22070474.603999968618 60259.816141095 2023-11-11T19:35:14.590608+00:00 20000096.421999990940 34999999.988999992609 47699999.970000028610 22070475.231999989599 60259.816152516 2023-11-11T19:35:15.577391+00:00 20000096.427000049502 34999999.990000009537 47699999.996999979019 22070475.197000030428 60259.816164299 2023-11-11T19:35:16.595415+00:00 20000096.423999968916 34999999.993999987841 47699999.985999941826 22070474.763999998569 60259.816175900 2023-11-11T19:35:17.597818+00:00 20000096.429000020027 35000000.015000022948 47699999.991000063717 22070474.820999979973 60259.816187322 2023-11-11T19:35:18.584591+00:00 20000096.425000008196 34999999.998999983072 47699999.991999976337 22070475.296000000089 60259.816199104 2023-11-11T19:35:19.602616+00:00 20000096.425999999046 34999999.981999993324 47700000.062999993563 22070475.257000029087 60259.816210526 2023-11-11T19:35:20.589399+00:00 20000096.424999948591 35000000.011000037193 47699999.917000010610 22070475.458999991417 60259.816222128 2023-11-11T19:35:21.591816+00:00 20000096.425000008196 34999999.990999996662 47700000.112999990582 22070474.935999989510 60259.816233548 2023-11-11T19:35:22.578592+00:00 20000096.426999989897 35000000.002999961376 47699999.909000009298 22070475.529999971390 60259.816245331 2023-11-11T19:35:23.596614+00:00 20000096.425000071526 35000000.006000041962 47700000.053999990225 22070475.513000011444 60259.816256752 2023-11-11T19:35:24.583390+00:00 20000096.425999999046 35000000.004000008106 47699999.907999992371 22070475.353000041097 60259.816268354 2023-11-11T19:35:25.585795+00:00 20000096.422999981791 35000000.000000000000 47700000.125999987125 22070474.925999999046 60259.816280137 2023-11-11T19:35:26.603822+00:00 20000096.427999969572 35000000.011999957263 47699999.908000051975 22070475.296000000089 60259.816291558 2023-11-11T19:35:27.590600+00:00 20000096.429000020027 34999999.998000033200 47700000.045999936759 22070475.371999979019 60259.816303160 2023-11-11T19:35:28.592997+00:00 20000096.424000021070 34999999.975000016391 47699999.998000033200 22070475.496999979019 60259.816314581 2023-11-11T19:35:29.579774+00:00 20000096.423999909312 35000000.018999926746 47699999.943999953568 22070475.363000039011 60259.816326363 2023-11-11T19:35:30.597803+00:00 20000096.424000021070 34999999.983999967575 47700000.084000110626 22070475.307999968529 60259.816337785 2023-11-11T19:35:31.584592+00:00 20000096.429000020027 35000000.039000026882 47699999.938999891281 22070475.093999978155 60259.816349387 2023-11-11T19:35:32.586998+00:00 20000096.427999969572 34999999.983999967575 47700000.085000038147 22070475.602000001818 60259.816360989 2023-11-11T19:35:33.589398+00:00 20000096.422999981791 35000000.008000023663 47699999.965999960899 22070475.345000028610 60259.816372590 2023-11-11T19:35:34.591799+00:00 20000096.424000021070 34999999.975000016391 47699999.947000026703 22070475.185999989510 60259.816384192 2023-11-11T19:35:35.594202+00:00 20000096.427999969572 34999999.991000063717 47700000.068000078201 22070475.414000030607 60259.816395794 2023-11-11T19:35:36.596602+00:00 20000096.427000049502 34999999.997999906540 47699999.984999902546 22070475.437999960035 60259.816407396 2023-11-11T19:35:37.599003+00:00 20000096.424000021070 35000000.019000053406 47700000.019000053406 22070475.286000009626 60259.816418817 2023-11-11T19:35:38.585780+00:00 20000096.425999999046 34999999.994999997318 47699999.968000046909 22070475.302000049502 60259.816430419 2023-11-11T19:35:39.588185+00:00 20000096.424000021070 35000000.000000000000 47700000.019999980927 22070475.558999899775 60259.816442021 2023-11-11T19:35:40.590594+00:00 20000096.426999930292 34999999.993999958038 47700000.028999917209 22070475.387000080198 60259.816453623 2023-11-11T19:35:41.592993+00:00 20000096.425000071526 35000000.009999990463 47699999.986000001431 22070475.549999948591 60259.816465149 2023-11-11T19:35:42.588887+00:00 20000096.425999999046 34999999.990000002086 47699999.928000003099 22070475.690999981016 60259.816476827 2023-11-11T19:35:43.597796+00:00 20000096.427999969572 34999999.999999992549 47700000.045000016689 22070475.440000060946 60259.816488428 2023-11-11T19:35:44.600196+00:00 20000096.424000021070 34999999.988000012934 47700000.002999991179 22070475.585999969393 60259.816499955 2023-11-11T19:35:45.596088+00:00 20000096.425999999046 35000000.022000007331 47699999.970999993384 22070475.391000028700 60259.816511557 2023-11-11T19:35:46.598493+00:00 20000096.424999948591 34999999.995999991894 47699999.967000007629 22070475.531999949366 60259.816522978 2023-11-11T19:35:47.585272+00:00 20000096.427999969572 34999999.998999983072 47700000.045999996364 22070475.690999981016 60259.816534580 2023-11-11T19:35:48.587674+00:00 20000096.423000101000 34999999.983999997377 47699999.976999998093 22070475.647999998182 60259.816546181 2023-11-11T19:35:49.590079+00:00 20000096.427999969572 35000000.041000008583 47700000.037999987602 22070475.436999998987 60259.816557783 2023-11-11T19:35:50.592478+00:00 20000096.425999999046 34999999.967999987304 47699999.990999996662 22070475.510000001639 60259.816569204 2023-11-11T19:35:51.579254+00:00 20000096.422999989241 35000000.016000032425 47699999.925000011921 22070475.658999990672 60259.816580987 2023-11-11T19:35:52.597277+00:00 20000096.428000010550 34999999.981000013649 47700000.025999963284 22070475.642000000924 60259.816592589 2023-11-11T19:35:53.599682+00:00 20000096.422999989241 35000000.013999998569 47700000.087000012398 22070475.804000008851 60259.816604010 2023-11-11T19:35:54.586468+00:00 20000096.427999999374 35000000.005999982357 47699999.966000080109 22070475.414999991655 60259.816615612 2023-11-11T19:35:55.588873+00:00 20000096.425000000745 35000000.004000008106 47700000.061999917030 22070475.508000019938 60259.816627214 2023-11-11T19:35:56.591272+00:00 20000096.426999989897 34999999.983999967575 47699999.945000052452 22070475.916999999434 60259.816638816 2023-11-11T19:35:57.593673+00:00 20000096.425000008196 35000000.009999990463 47699999.970999963582 22070475.599999990314 60259.816650237 2023-11-11T19:35:58.580453+00:00 20000096.427000019699 34999999.991000063717 47699999.981999993324 22070475.680000010878 60259.816662020 2023-11-11T19:35:59.598477+00:00 20000096.425999999046 34999999.991999976337 47700000.009000062943 22070475.703999999911 60259.816673440 2023-11-11T19:36:00.585258+00:00 20000096.425999999046 35000000.001999966800 47699999.968999981880 22070475.879000011832 60259.816685042 2023-11-11T19:36:01.587659+00:00 20000096.423999991268 35000000.019999980927 47700000.074000000954 22070475.823000010103 60259.816696644 2023-11-11T19:36:02.590058+00:00 20000096.425999999046 34999999.988000042737 47699999.939999938011 22070475.849999960512 60259.816708246 2023-11-11T19:36:03.592459+00:00 20000096.425000008196 34999999.983000040054 47700000.025000102818 22070475.828000009060 60259.816719911 2023-11-11T19:36:04.600283+00:00 20000096.424999948591 35000000.006999969482 47700000.016000002623 22070476.024999979883 60259.816731403 2023-11-11T19:36:05.593184+00:00 20000096.427000049502 35000000.014999993145 47699999.954000003636 22070476.105000019073 60259.816743046 2023-11-11T19:36:06.599181+00:00 20000096.423999968916 35000000.001999966800 47700000.070000007749 22070476.002000030130 60259.816754467 2023-11-11T19:36:07.585956+00:00 20000096.425999999046 34999999.976000070572 47699999.937999993563 22070475.910999950022 60259.816766069 2023-11-11T19:36:08.588356+00:00 20000096.427000049502 35000000.034999966621 47700000.062999993563 22070476.034000039101 60259.816777671 2023-11-11T19:36:09.590764+00:00 20000096.424999948591 34999999.978999972343 47700000.013000011444 22070475.898999989033 60259.816789273 2023-11-11T19:36:10.593162+00:00 20000096.429000020027 35000000.027000069618 47700000.022000007331 22070475.931999981403 60259.816800799 2023-11-11T19:36:11.589059+00:00 20000096.425000008196 34999999.972000002861 47699999.935999989510 22070475.853999968618 60259.816812401 2023-11-11T19:36:12.591458+00:00 20000096.425000008196 35000000.000000000000 47699999.991999976337 22070475.810000058264 60259.816824079 2023-11-11T19:36:13.600364+00:00 20000096.426999989897 34999999.998999997973 47699999.968999981880 22070475.986999988556 60259.816835424 2023-11-11T19:36:14.580635+00:00 20000096.425000008196 35000000.019000001252 47700000.037999987602 22070476.129999998957 60259.816847207 2023-11-11T19:36:15.598661+00:00 20000096.425999939442 34999999.968999996781 47700000.037000060081 22070475.590000029653 60259.816858628 2023-11-11T19:36:16.585441+00:00 20000096.424000021070 35000000.020000003278 47699999.993000030518 22070475.317999958992 60259.816870229 2023-11-11T19:36:17.587837+00:00 20000096.427000049502 34999999.981000013649 47699999.988999962807 22070476.128000020981 60259.816881831 2023-11-11T19:36:18.590234+00:00 20000096.424000021070 35000000.032999992371 47699999.939999938011 22070475.805999990553 60259.816893433 2023-11-11T19:36:19.592634+00:00 20000096.425999999046 34999999.987000018358 47700000.016000032425 22070476.014999989420 60259.816904854 2023-11-11T19:36:20.579412+00:00 20000096.427999969572 35000000.022000007331 47699999.980000019073 22070475.924999948591 60259.816916456 2023-11-11T19:36:21.581808+00:00 20000096.422999981791 34999999.975999951363 47700000.072999946773 22070476.003000020981 60259.816928239 2023-11-11T19:36:22.599823+00:00 20000096.427999969572 35000000.000000000000 47699999.981000073254 22070476.233000040054 60259.816939660 2023-11-11T19:36:23.586604+00:00 20000096.425999999046 35000000.003000020981 47699999.950999982655 22070476.078999999911 60259.816951262 2023-11-11T19:36:24.589005+00:00 20000096.424000021070 34999999.972999989986 47700000.042000062764 22070475.725999951363 60259.816962863 2023-11-11T19:36:25.591401+00:00 20000096.425999999046 35000000.018999986351 47699999.994999893010 22070476.113000039011 60259.816974465 2023-11-11T19:36:26.593802+00:00 20000096.424000021070 34999999.981999993324 47699999.915999993682 22070476.457999940962 60259.816985887 2023-11-11T19:36:27.580578+00:00 20000096.427999969572 35000000.036000013351 47700000.112000003457 22070475.871000051498 60259.816997669 2023-11-11T19:36:28.598598+00:00 20000096.424000021070 34999999.983999967575 47699999.981999993324 22070476.243999961764 60259.817009090 2023-11-11T19:36:29.585383+00:00 20000096.427999969572 34999999.994999997318 47700000.004000008106 22070476.175000071526 60259.817020692 2023-11-11T19:36:30.587784+00:00 20000096.424999948591 35000000.026000022888 47699999.951000012457 22070476.554000020027 60259.817032294 2023-11-11T19:36:31.590180+00:00 20000096.425999999046 34999999.976999998093 47700000.027999967337 22070476.283999919891 60259.817043896 2023-11-11T19:36:32.592577+00:00 20000096.424000021070 35000000.006999969482 47700000.089000053704 22070476.417999979109 60259.817055497 2023-11-11T19:36:33.594974+00:00 20000096.429000020027 35000000.002000093460 47699999.912000000477 22070476.388000011444 60259.817066919 2023-11-11T19:36:34.581755+00:00 20000096.424999948591 34999999.983999967575 47700000.005999982357 22070476.855000019073 60259.817078701 2023-11-11T19:36:35.599774+00:00 20000096.425999999046 35000000.018999926746 47700000.069999992847 22070477.047000050545 60259.817090122 2023-11-11T19:36:36.586556+00:00 20000096.425000071526 34999999.984000086784 47699999.883000023663 22070476.659000001848 60259.817101724 2023-11-11T19:36:37.588959+00:00 20000096.427999969572 34999999.998999953270 47700000.067000031471 22070476.493000000715 60259.817113145 2023-11-11T19:36:38.575738+00:00 20000096.424000021070 34999999.986999988556 47700000.041000008583 22070476.725000001490 60259.817124928 2023-11-11T19:36:39.593759+00:00 20000096.425999999046 35000000.039000026882 47699999.969999909401 22070476.668000001460 60259.817136530 2023-11-11T19:36:40.596156+00:00 20000096.424000021070 34999999.983000040054 47699999.971000082791 22070476.828999999911 60259.817147951 2023-11-11T19:36:41.582933+00:00 20000096.427999969572 34999999.986999988556 47699999.981999993324 22070476.533999990672 60259.817159733 2023-11-11T19:36:42.600954+00:00 20000096.424000021070 35000000.018000006676 47700000.023000001907 22070476.654000010341 60259.817171155 2023-11-11T19:36:43.587732+00:00 20000096.427000001073 35000000.019999980927 47700000.028999917209 22070476.813999980688 60259.817182756 2023-11-11T19:36:44.590134+00:00 20000096.427000001073 34999999.994999997318 47700000.014999993145 22070476.974000010639 60259.817194177 2023-11-11T19:36:45.576910+00:00 20000096.423000000417 34999999.980999991298 47699999.952000021935 22070476.525999989361 60259.817205960 2023-11-11T19:36:46.594938+00:00 20000096.427000001073 34999999.998000010848 47700000.009999990463 22070477.269000019878 60259.817217381 2023-11-11T19:36:47.581713+00:00 20000096.423999991268 35000000.018000006676 47700000.009000062943 22070477.687999960035 60259.817228983 2023-11-11T19:36:48.584111+00:00 20000096.425000000745 34999999.981999993324 47699999.893000006676 22070477.012000020593 60259.817240765 2023-11-11T19:36:49.602134+00:00 20000096.426000010222 34999999.998999983072 47700000.067000001669 22070476.971000019461 60259.817252187 2023-11-11T19:36:50.588909+00:00 20000096.426999989897 35000000.038999997079 47700000.011000007391 22070477.176999989897 60259.817263789 2023-11-11T19:36:51.591315+00:00 20000096.425000008196 34999999.970000028610 47700000.078000009060 22070477.250000000000 60259.817275315 2023-11-11T19:36:52.587208+00:00 20000096.425999999046 34999999.998999953270 47699999.935999989510 22070477.300999999046 60259.817286992 2023-11-11T19:36:53.596114+00:00 20000096.426999989897 35000000.002000026405 47699999.965999990702 22070477.262000020593 60259.817298338 2023-11-11T19:36:54.576388+00:00 20000096.423000011593 35000000.000999987125 47700000.079999983311 22070477.320999979973 60259.817310120 2023-11-11T19:36:55.594410+00:00 20000096.426999989897 34999999.994000017643 47699999.993000030518 22070477.108999971300 60259.817321542 2023-11-11T19:36:56.581186+00:00 20000096.427000019699 34999999.994999997318 47699999.886999957263 22070477.357000049204 60259.817333143 2023-11-11T19:36:57.583590+00:00 20000096.424000021070 35000000.032999992371 47700000.114000022411 22070477.728999968618 60259.817344926 2023-11-11T19:36:58.601613+00:00 20000096.427999969572 34999999.976999938488 47699999.920999996364 22070477.231000009924 60259.817356347 2023-11-11T19:36:59.588400+00:00 20000096.424000021070 34999999.986000061035 47700000.100999951363 22070476.795000020415 60259.817367949 2023-11-11T19:37:00.590792+00:00 20000096.425999999046 35000000.001000046730 47699999.905000090599 22070477.250999990851 60259.817379370 2023-11-11T19:37:01.577566+00:00 20000096.422999981791 35000000.008999936283 47699999.959999918938 22070477.812999960035 60259.817391152 2023-11-11T19:37:02.595587+00:00 20000096.430999990553 34999999.991000063717 47700000.079000003636 22070477.019999980927 60259.817402574 2023-11-11T19:37:03.582368+00:00 20000096.422999981791 34999999.996999979019 47700000.026000022888 22070477.065000060946 60259.817414176 2023-11-11T19:37:04.584770+00:00 20000096.428000029176 35000000.013999938965 47699999.962000012398 22070477.702000018209 60259.817425778 2023-11-11T19:37:05.587178+00:00 20000096.423999968916 35000000.005000002682 47699999.998999953270 22070477.529999971390 60259.817437380 2023-11-11T19:37:06.589583+00:00 20000096.424000021070 34999999.993000030518 47700000.057000041008 22070477.128999948502 60259.817448981 2023-11-11T19:37:07.591976+00:00 20000096.427999969572 35000000.013000011444 47699999.932999968529 22070477.686000108719 60259.817460583 2023-11-11T19:37:08.594371+00:00 20000096.424000021070 34999999.963999986649 47699999.999000072479 22070477.342999938875 60259.817472185 2023-11-11T19:37:09.596769+00:00 20000096.429999951273 35000000.011999957263 47699999.990999937057 22070477.113000039011 60259.817483606 2023-11-11T19:37:10.583552+00:00 20000096.424000021070 35000000.009999990463 47700000.012000076473 22070477.208999991417 60259.817495208 2023-11-11T19:37:11.585961+00:00 20000096.422999981791 35000000.012000076473 47700000.009999997914 22070477.103999968618 60259.817506810 2023-11-11T19:37:12.588364+00:00 20000096.428000088781 34999999.995999932289 47699999.992000013590 22070476.850999951363 60259.817518412 2023-11-11T19:37:13.590765+00:00 20000096.424999948591 34999999.963000059128 47699999.968999996781 22070476.791000008583 60259.817529833 2023-11-11T19:37:14.577543+00:00 20000096.424999948591 35000000.046999998391 47700000.074000000954 22070476.940000060946 60259.817541615 2023-11-11T19:37:15.595563+00:00 20000096.425000071526 34999999.983999997377 47699999.958999991417 22070477.154000040144 60259.817553217 2023-11-11T19:37:16.597963+00:00 20000096.430999990553 34999999.998999997973 47699999.996999979019 22070477.074999928474 60259.817564638 2023-11-11T19:37:17.584741+00:00 20000096.424000021070 34999999.988999992609 47700000.069000013173 22070477.567999958992 60259.817576240 2023-11-11T19:37:18.587144+00:00 20000096.424999948591 34999999.998000003397 47699999.966000020504 22070477.525000099093 60259.817587842 2023-11-11T19:37:19.589550+00:00 20000096.429000020027 34999999.983999997377 47700000.001999966800 22070477.454999919981 60259.817599444 2023-11-11T19:37:20.591947+00:00 20000096.421000000089 35000000.011000007391 47700000.030000030994 22070477.766000028700 60259.817610865 2023-11-11T19:37:21.578724+00:00 20000096.429000020027 35000000.017000019550 47699999.986000001431 22070477.654999971390 60259.817622648 2023-11-11T19:37:22.596751+00:00 20000096.421999931335 35000000.016999959946 47699999.917000003159 22070477.730000019073 60259.817634068 2023-11-11T19:37:23.583531+00:00 20000096.428000088781 34999999.956000030041 47700000.013999938965 22070477.781000021845 60259.817645671 2023-11-11T19:37:24.585938+00:00 20000096.426999930292 35000000.051999993622 47700000.045999996364 22070477.577999949455 60259.817657272 2023-11-11T19:37:25.588345+00:00 20000096.424000021070 34999999.991999976337 47699999.996000051498 22070477.300999999046 60259.817668874 2023-11-11T19:37:26.590750+00:00 20000096.425999999046 34999999.964000053704 47700000.016000032425 22070477.381999999285 60259.817680476 2023-11-11T19:37:27.593151+00:00 20000096.424999948591 35000000.023000001907 47699999.975999951363 22070477.855999998748 60259.817691897 2023-11-11T19:37:28.579922+00:00 20000096.425000071526 35000000.000000000000 47700000.000000000000 22070477.473000001162 60259.817703680 2023-11-11T19:37:29.597945+00:00 20000096.425999999046 34999999.988000042737 47699999.973999977112 22070477.128999989480 60259.817715101 2023-11-11T19:37:30.584721+00:00 20000096.424999948591 35000000.015999913216 47700000.014000058174 22070477.702000010759 60259.817726703 2023-11-11T19:37:31.587118+00:00 20000096.427000049502 34999999.966000080109 47699999.978999972343 22070477.493000000715 60259.817738229 2023-11-11T19:37:32.583015+00:00 20000096.425999999046 35000000.032999992371 47700000.037000060081 22070477.634999990463 60259.817749906 2023-11-11T19:37:33.591920+00:00 20000096.425999999046 34999999.991999976337 47699999.955999970436 22070477.633000019938 60259.817761508 2023-11-11T19:37:34.594321+00:00 20000096.422999981791 35000000.001999966800 47700000.016999989748 22070477.957999970764 60259.817773035 2023-11-11T19:37:35.590211+00:00 20000096.427999969572 35000000.008000023663 47699999.988000012934 22070478.084000021219 60259.817784712 2023-11-11T19:37:36.599115+00:00 20000096.425000071526 34999999.983999967575 47700000.035000011325 22070477.886000011116 60259.817796058 2023-11-11T19:37:37.579389+00:00 20000096.425999999046 35000000.016000032425 47700000.005999982357 22070477.529999971390 60259.817807840 2023-11-11T19:37:38.597412+00:00 20000096.425999999046 34999999.985000006855 47699999.988999992609 22070477.983000040054 60259.817819261 2023-11-11T19:37:39.584197+00:00 20000096.425000000745 35000000.008999936283 47700000.011000037193 22070477.861000001431 60259.817830863 2023-11-11T19:37:40.586598+00:00 20000096.427999999374 34999999.996000051498 47700000.002999961376 22070477.633999940008 60259.817842465 2023-11-11T19:37:41.588998+00:00 20000096.427000001073 34999999.994999997318 47700000.039000026882 22070477.249000009149 60259.817854067 2023-11-11T19:37:42.591398+00:00 20000096.425000000745 35000000.013999938965 47699999.933999963105 22070478.008000019938 60259.817865669 2023-11-11T19:37:43.593799+00:00 20000096.423999991268 35000000.000000000000 47700000.020000040531 22070477.605000019073 60259.817877090 2023-11-11T19:37:44.580578+00:00 20000096.427000019699 34999999.980000019073 47699999.987999983132 22070477.797999981791 60259.817888873 2023-11-11T19:37:45.598602+00:00 20000096.425999999046 35000000.025000013411 47699999.986000061035 22070477.794000029564 60259.817900294 2023-11-11T19:37:46.585381+00:00 20000096.424999978393 34999999.975000001490 47700000.053999900818 22070477.519999980927 60259.817911895 2023-11-11T19:37:47.587781+00:00 20000096.427000019699 35000000.030000001192 47700000.027999997139 22070477.755999978632 60259.817923497 2023-11-11T19:37:48.590180+00:00 20000096.423000011593 34999999.987000003457 47699999.912000060081 22070478.081999961287 60259.817935099 2023-11-11T19:37:49.592578+00:00 20000096.430000010878 35000000.018000006676 47700000.021000027657 22070477.858000040054 60259.817946521 2023-11-11T19:37:50.579359+00:00 20000096.422999981791 34999999.988999992609 47699999.957000017166 22070478.228000041097 60259.817958122 2023-11-11T19:37:51.581761+00:00 20000096.425999999046 34999999.993000000715 47700000.024999983609 22070478.121999979019 60259.817969905 2023-11-11T19:37:52.599779+00:00 20000096.425999999046 34999999.996999979019 47699999.998999953270 22070478.044999960810 60259.817981388 2023-11-11T19:37:53.591956+00:00 20000096.425000008196 34999999.995999991894 47700000.045999996364 22070478.055000070482 60259.817993045 2023-11-11T19:37:54.599126+00:00 20000096.425999999046 35000000.018000006676 47699999.991000063717 22070478.064000010490 60259.818004467 2023-11-11T19:37:55.585913+00:00 20000096.425000008196 34999999.974000036716 47699999.987999923527 22070478.235999941826 60259.818016069 2023-11-11T19:37:56.588312+00:00 20000096.426999989897 34999999.978999972343 47699999.957000002265 22070477.802999969572 60259.818027670 2023-11-11T19:37:57.590715+00:00 20000096.423999968916 35000000.005999982357 47700000.073000006378 22070478.108000040054 60259.818039272 2023-11-11T19:37:58.593114+00:00 20000096.429000020027 35000000.045000016689 47699999.999999992549 22070478.435999989510 60259.818050693 2023-11-11T19:37:59.579895+00:00 20000096.424000021070 34999999.987000048161 47699999.992000013590 22070477.842000011355 60259.818062295 2023-11-11T19:38:00.582283+00:00 20000096.425000008196 34999999.995999932289 47699999.961000002921 22070478.417000059038 60259.818074077 2023-11-11T19:38:01.600306+00:00 20000096.429999951273 35000000.009000062943 47700000.055000007153 22070478.461999889463 60259.818085499 2023-11-11T19:38:02.587090+00:00 20000096.421000000089 34999999.977999933064 47699999.918999969959 22070478.502000089735 60259.818097101 2023-11-11T19:38:03.589496+00:00 20000096.429000020027 35000000.008000023663 47700000.059000022709 22070478.229999899864 60259.818108703 2023-11-11T19:38:04.591900+00:00 20000096.424999948591 35000000.024999983609 47700000.018999986351 22070478.277000069618 60259.818120304 2023-11-11T19:38:05.594298+00:00 20000096.425000071526 34999999.937000043690 47699999.954000003636 22070478.381999969482 60259.818131725 2023-11-11T19:38:06.581074+00:00 20000096.424999948591 35000000.036000013351 47699999.999000012875 22070478.416000008583 60259.818143327 2023-11-11T19:38:07.583473+00:00 20000096.425000071526 35000000.008000023663 47700000.006999969482 22070478.322999950498 60259.818154929 2023-11-11T19:38:08.585872+00:00 20000096.426999930292 35000000.009999990463 47700000.035000093281 22070478.318000078201 60259.818166531 2023-11-11T19:38:09.588271+00:00 20000096.422999981791 34999999.985000006855 47699999.985999941826 22070478.528000000864 60259.818178133 2023-11-11T19:38:10.590674+00:00 20000096.427000049502 34999999.990000009537 47699999.934000022709 22070478.457999940962 60259.818189735 2023-11-11T19:38:11.593071+00:00 20000096.425999999046 34999999.986999988556 47700000.121999979019 22070478.266000028700 60259.818201337 2023-11-11T19:38:12.595471+00:00 20000096.425999999046 35000000.013000011444 47699999.912000060081 22070478.674999948591 60259.818212863 2023-11-11T19:38:13.591363+00:00 20000096.427999969572 35000000.034999966621 47700000.021999962628 22070478.552000049502 60259.818224465 2023-11-11T19:38:14.593762+00:00 20000096.421000000089 34999999.980999946594 47699999.978000037372 22070478.574999999255 60259.818235886 2023-11-11T19:38:15.580541+00:00 20000096.429000020027 35000000.005000002682 47700000.016999959946 22070477.985000010580 60259.818247488 2023-11-11T19:38:16.582945+00:00 20000096.424999948591 34999999.961999997497 47700000.006999969482 22070478.027999989688 60259.818259090 2023-11-11T19:38:17.585345+00:00 20000096.425000071526 35000000.023999996483 47700000.023000001907 22070478.338000010699 60259.818270692 2023-11-11T19:38:18.587748+00:00 20000096.427999969572 35000000.019999980927 47699999.981999993324 22070478.283999990672 60259.818282293 2023-11-11T19:38:19.590146+00:00 20000096.424000021070 34999999.981000013649 47699999.981999993324 22070477.912999991328 60259.818293895 2023-11-11T19:38:20.592541+00:00 20000096.426999930292 35000000.013000011444 47700000.008000001311 22070478.688000019640 60259.818305497 2023-11-11T19:38:21.594939+00:00 20000096.425999999046 35000000.006999999285 47699999.956000022590 22070478.545999970287 60259.818316918 2023-11-11T19:38:22.581718+00:00 20000096.425000071526 34999999.983999997377 47700000.016000002623 22070478.442000001669 60259.818328520 2023-11-11T19:38:23.584123+00:00 20000096.425999999046 34999999.995999991894 47700000.035999983549 22070478.373000029474 60259.818340122 2023-11-11T19:38:24.586531+00:00 20000096.425999999046 35000000.005000002682 47699999.977999992669 22070479.061999980360 60259.818351724 2023-11-11T19:38:25.588934+00:00 20000096.424999948591 35000000.004000008106 47700000.050000011921 22070479.123999979347 60259.818363145 2023-11-11T19:38:26.575708+00:00 20000096.425999999046 34999999.984000027180 47699999.996999979019 22070478.846000019461 60259.818374927 2023-11-11T19:38:27.593726+00:00 20000096.427000049502 35000000.002999961376 47700000.008000023663 22070478.494000021368 60259.818386529 2023-11-11T19:38:28.596097+00:00 20000096.427000049502 35000000.034000039101 47699999.930999986827 22070478.809000018984 60259.818397950 2023-11-11T19:38:29.582870+00:00 20000096.422999981791 34999999.966999948025 47700000.103000037372 22070478.673999968916 60259.818409733 2023-11-11T19:38:30.600893+00:00 20000096.422999981791 34999999.995999991894 47699999.875999927521 22070479.046000000089 60259.818421154 2023-11-11T19:38:31.587676+00:00 20000096.429999999702 35000000.014000058174 47700000.067000031471 22070479.306999981403 60259.818432756 2023-11-11T19:38:32.590078+00:00 20000096.425000000745 34999999.996999979019 47699999.968999981880 22070478.813000019640 60259.818444177 2023-11-11T19:38:33.576858+00:00 20000096.423000011593 34999999.968000046909 47700000.000000000000 22070479.008000019938 60259.818455959 2023-11-11T19:38:34.594878+00:00 20000096.427999988198 35000000.042999982834 47700000.062000043690 22070479.505999978632 60259.818467380 2023-11-11T19:38:35.581656+00:00 20000096.423000011593 35000000.005999922752 47699999.965000033379 22070478.926999989897 60259.818478982 2023-11-11T19:38:36.584057+00:00 20000096.429999988526 34999999.990000009537 47699999.973999977112 22070478.866000000387 60259.818490765 2023-11-11T19:38:37.602086+00:00 20000096.425000008196 34999999.999000072479 47700000.041999943554 22070479.222000058740 60259.818502186 2023-11-11T19:38:38.588867+00:00 20000096.423999991268 34999999.997999906540 47699999.983000040054 22070479.222999930382 60259.818513788 2023-11-11T19:38:39.591269+00:00 20000096.426999989897 35000000.010000109673 47700000.005000002682 22070479.461000081152 60259.818525209 2023-11-11T19:38:40.578047+00:00 20000096.427999999374 34999999.978999972343 47700000.006000041962 22070479.137999888510 60259.818536991 2023-11-11T19:38:41.596069+00:00 20000096.425000008196 34999999.980999946594 47699999.982000000775 22070478.991000059992 60259.818548413 2023-11-11T19:38:42.582846+00:00 20000096.427999999374 35000000.062000043690 47699999.994999997318 22070478.960000038147 60259.818560014 2023-11-11T19:38:43.585249+00:00 20000096.422999981791 34999999.955000042915 47700000.008000023663 22070479.373999949545 60259.818571616 2023-11-11T19:38:44.587650+00:00 20000096.424000021070 35000000.000999927521 47700000.019999980927 22070478.884999990463 60259.818583218 2023-11-11T19:38:45.590054+00:00 20000096.426999989897 34999999.991000063717 47699999.918000012636 22070479.391999959946 60259.818594820 2023-11-11T19:38:46.592462+00:00 20000096.426999989897 35000000.013999998569 47700000.050000011921 22070479.261000040919 60259.818606241 2023-11-11T19:38:47.579237+00:00 20000096.421999990940 35000000.019000001252 47699999.969999969006 22070478.746999979019 60259.818618024 2023-11-11T19:38:48.597263+00:00 20000096.425999999046 34999999.991999998689 47700000.000999987125 22070479.389999989420 60259.818629445 2023-11-11T19:38:49.584034+00:00 20000096.427000049502 34999999.985999986529 47700000.061000049114 22070479.187000039965 60259.818641047 2023-11-11T19:38:50.586436+00:00 20000096.427999969572 35000000.022000007331 47699999.984999947250 22070479.299000021070 60259.818652648 2023-11-11T19:38:51.588839+00:00 20000096.425999999046 34999999.991999976337 47699999.998000033200 22070479.592999938875 60259.818664250 2023-11-11T19:38:52.591242+00:00 20000096.424000021070 34999999.994000017643 47699999.986000001431 22070479.731000069529 60259.818675777 2023-11-11T19:38:53.587140+00:00 20000096.425000008196 34999999.993000000715 47700000.026000022888 22070479.595999959856 60259.818687379 2023-11-11T19:38:54.589539+00:00 20000096.427999969572 34999999.997999973595 47699999.929999947548 22070479.758000019938 60259.818699056 2023-11-11T19:38:55.598446+00:00 20000096.421999990940 34999999.996000051498 47700000.027999997139 22070479.692000031471 60259.818710402 2023-11-11T19:38:56.578718+00:00 20000096.427000049502 35000000.023000001907 47700000.036000013351 22070479.822999950498 60259.818722185 2023-11-11T19:38:57.596740+00:00 20000096.426999930292 34999999.964999966323 47699999.958000056446 22070479.568000078201 60259.818733606 2023-11-11T19:38:58.583522+00:00 20000096.424000021070 35000000.015999972820 47700000.015999913216 22070480.138999938965 60259.818745208 2023-11-11T19:38:59.585924+00:00 20000096.427999969572 34999999.985000006855 47699999.962000012398 22070479.751999970526 60259.818756809 2023-11-11T19:39:00.588314+00:00 20000096.425999999046 35000000.031000018120 47700000.067000031471 22070479.796000000089 60259.818768411 2023-11-11T19:39:01.590718+00:00 20000096.424000021070 34999999.964000053704 47699999.958999991417 22070479.971000079066 60259.818779832 2023-11-11T19:39:02.577495+00:00 20000096.425999999046 35000000.015999913216 47700000.060999989510 22070479.910000000149 60259.818791615 2023-11-11T19:39:03.595516+00:00 20000096.425000071526 34999999.986000061035 47699999.942999958992 22070480.149000000209 60259.818803217 2023-11-11T19:39:04.597919+00:00 20000096.426999930292 35000000.033999919891 47700000.029999986291 22070480.102000009269 60259.818814638 2023-11-11T19:39:05.584703+00:00 20000096.425999999046 34999999.967000007629 47699999.997000008821 22070480.156999990344 60259.818826240 2023-11-11T19:39:06.587110+00:00 20000096.425999999046 35000000.020000100136 47699999.915000006557 22070479.842000011355 60259.818837842 2023-11-11T19:39:07.589508+00:00 20000096.427000049502 34999999.998999953270 47700000.086999982595 22070479.870000001043 60259.818849443 2023-11-11T19:39:08.591907+00:00 20000096.424000021070 35000000.001999966800 47699999.955000013113 22070479.769999980927 60259.818860864 2023-11-11T19:39:09.578687+00:00 20000096.424999948591 34999999.996000051498 47700000.043000012636 22070479.754999998957 60259.818872647 2023-11-11T19:39:10.596707+00:00 20000096.424000021070 35000000.008999936283 47699999.959999978542 22070480.087000008672 60259.818884068 2023-11-11T19:39:11.583482+00:00 20000096.427999969572 34999999.988000042737 47699999.972000002861 22070479.874000009149 60259.818895670 2023-11-11T19:39:12.585886+00:00 20000096.425999999046 35000000.031999953091 47700000.033999979496 22070479.803999990225 60259.818907272 2023-11-11T19:39:13.588284+00:00 20000096.425999999046 34999999.975000016391 47699999.953000009060 22070480.169999990612 60259.818918874 2023-11-11T19:39:14.590688+00:00 20000096.427000049502 35000000.004000067711 47700000.035999946296 22070479.720000028610 60259.818930476 2023-11-11T19:39:15.593091+00:00 20000096.425999999046 34999999.978999972343 47700000.020000100136 22070479.604999959469 60259.818941897 2023-11-11T19:39:16.579871+00:00 20000096.425999999046 35000000.014999993145 47699999.969999909401 22070479.762000020593 60259.818953679 2023-11-11T19:39:17.597892+00:00 20000096.422999981791 35000000.010999992490 47700000.075000047684 22070479.846999999136 60259.818965100 2023-11-11T19:39:18.584667+00:00 20000096.424999948591 34999999.998000003397 47699999.991999976337 22070479.790000021458 60259.818976702 2023-11-11T19:39:19.587066+00:00 20000096.429000020027 34999999.979999996722 47699999.988000042737 22070479.790999948978 60259.818988123 2023-11-11T19:39:20.573850+00:00 20000096.424000021070 35000000.020000010729 47700000.019999980927 22070479.879000011832 60259.818999906 2023-11-11T19:39:21.591868+00:00 20000096.426999930292 35000000.013999998569 47700000.031999953091 22070479.944999989122 60259.819011508 2023-11-11T19:39:22.594263+00:00 20000096.425000071526 34999999.976999998093 47699999.893000006676 22070479.632000029087 60259.819022929 2023-11-11T19:39:23.581040+00:00 20000096.427999969572 34999999.990000009537 47700000.027999997139 22070479.232999980450 60259.819034711 2023-11-11T19:39:24.599064+00:00 20000096.423000000417 35000000.013999998569 47700000.044000029564 22070479.815000001341 60259.819046132 2023-11-11T19:39:25.585844+00:00 20000096.423999998719 34999999.987999983132 47699999.983000040054 22070479.866999980062 60259.819057734 2023-11-11T19:39:26.588244+00:00 20000096.431000001729 35000000.022000007331 47699999.987000003457 22070479.679000020027 60259.819069155 2023-11-11T19:39:27.575023+00:00 20000096.422000009567 34999999.983999967575 47699999.994999997318 22070479.741999980062 60259.819080938 2023-11-11T19:39:28.593054+00:00 20000096.426999989897 34999999.977000057697 47700000.074000023305 22070480.132000088692 60259.819092359 2023-11-11T19:39:29.579826+00:00 20000096.427000001073 35000000.007999956608 47699999.898000001907 22070480.363999959081 60259.819103961 2023-11-11T19:39:30.582227+00:00 20000096.424000009894 35000000.002000026405 47699999.990999996662 22070480.286999940872 60259.819115563 2023-11-11T19:39:31.584629+00:00 20000096.425999999046 35000000.016999959946 47700000.060000002384 22070480.144000049680 60259.819127165 2023-11-11T19:39:32.587029+00:00 20000096.424999978393 35000000.024000048637 47699999.991999976337 22070480.350999951363 60259.819138887 2023-11-11T19:39:33.599891+00:00 20000096.427000019699 34999999.998999953270 47700000.005000002682 22070480.317000031471 60259.819150286 2023-11-11T19:39:34.584732+00:00 20000096.423999991268 34999999.955000042915 47700000.005000002682 22070480.213999990374 60259.819161980 2023-11-11T19:39:35.595070+00:00 20000096.427000019699 35000000.031999953091 47699999.939000010490 22070480.180999990553 60259.819173326 2023-11-11T19:39:36.575340+00:00 20000096.423999991268 35000000.011000037193 47699999.961000032723 22070480.384999990463 60259.819185108 2023-11-11T19:39:37.593362+00:00 20000096.427999969572 34999999.970999963582 47700000.130999982357 22070480.524000048637 60259.819196530 2023-11-11T19:39:38.580146+00:00 20000096.425000008196 35000000.002000093460 47699999.947999946773 22070480.166999939829 60259.819208131 2023-11-11T19:39:39.582550+00:00 20000096.424000021070 35000000.019999980927 47700000.047000050545 22070480.185000058264 60259.819219733 2023-11-11T19:39:40.584947+00:00 20000096.427999969572 34999999.998999953270 47700000.001999966800 22070480.518000010401 60259.819231335 2023-11-11T19:39:41.587349+00:00 20000096.425999999046 34999999.994999997318 47699999.963000059128 22070480.338999990374 60259.819242937 2023-11-11T19:39:42.589750+00:00 20000096.424000021070 34999999.991999976337 47699999.960999973118 22070479.901999950409 60259.819254539 2023-11-11T19:39:43.592151+00:00 20000096.423999968916 34999999.986000061035 47700000.008999936283 22070480.161000009626 60259.819266140 2023-11-11T19:39:44.594556+00:00 20000096.430000010878 35000000.010999917984 47699999.976000070572 22070480.286000009626 60259.819277562 2023-11-11T19:39:45.581333+00:00 20000096.425000008196 35000000.014999993145 47700000.079999923706 22070480.302000049502 60259.819289164 2023-11-11T19:39:46.583736+00:00 20000096.426999989897 34999999.993000030518 47699999.981000073254 22070480.712999939919 60259.819300766 2023-11-11T19:39:47.586139+00:00 20000096.423000041395 34999999.985000006855 47699999.978000037372 22070480.421000000089 60259.819312368 2023-11-11T19:39:48.588544+00:00 20000096.426999989897 35000000.038000002503 47699999.962999939919 22070480.608000040054 60259.819323788 2023-11-11T19:39:49.575321+00:00 20000096.425999999046 34999999.970000013709 47700000.062000006437 22070480.647999998182 60259.819335571 2023-11-11T19:39:50.593341+00:00 20000096.423000041395 34999999.993000000715 47700000.005999997258 22070480.286000009626 60259.819347173 2023-11-11T19:39:51.595737+00:00 20000096.428999900818 35000000.009999990463 47700000.024999991059 22070480.486000001431 60259.819358594 2023-11-11T19:39:52.582519+00:00 20000096.424000021070 34999999.993000000715 47699999.925999999046 22070480.530999999493 60259.819370196 2023-11-11T19:39:53.584919+00:00 20000096.425000071526 34999999.999000012875 47699999.960000008345 22070480.157999999821 60259.819381798 2023-11-11T19:39:54.587321+00:00 20000096.427999969572 35000000.000999987125 47700000.036999970675 22070480.022999998182 60259.819393400 2023-11-11T19:39:55.589727+00:00 20000096.424000021070 34999999.989000022411 47700000.004000008106 22070480.460999999195 60259.819404821 2023-11-11T19:39:56.576505+00:00 20000096.425999999046 35000000.010999977589 47700000.049000017345 22070480.463000010699 60259.819416603 2023-11-11T19:39:57.594526+00:00 20000096.424999948591 34999999.991999976337 47700000.006999969482 22070480.730999980122 60259.819428024 2023-11-11T19:39:58.581300+00:00 20000096.425999999046 35000000.001000046730 47699999.950000047684 22070480.831000000238 60259.819439626 2023-11-11T19:39:59.583701+00:00 20000096.425999999046 35000000.012999951839 47699999.998000033200 22070480.843000020832 60259.819451228 2023-11-11T19:40:00.586098+00:00 20000096.425999999046 34999999.992000043392 47699999.964999906719 22070480.878999978304 60259.819462830 2023-11-11T19:40:01.588511+00:00 20000096.427000049502 35000000.003999948502 47700000.034000039101 22070480.888999998569 60259.819474432 2023-11-11T19:40:02.590915+00:00 20000096.422999981791 34999999.994000017643 47699999.993999958038 22070480.740000009537 60259.819485853 2023-11-11T19:40:03.577696+00:00 20000096.429000020027 35000000.011000037193 47700000.027999997139 22070480.657999988645 60259.819497636 2023-11-11T19:40:04.595716+00:00 20000096.421999931335 34999999.980999946594 47699999.947000026703 22070480.861999988556 60259.819509056 2023-11-11T19:40:05.582494+00:00 20000096.430000070482 35000000.014999993145 47700000.024999983609 22070480.599000040442 60259.819520658 2023-11-11T19:40:06.584890+00:00 20000096.422999981791 35000000.001000046730 47700000.045000076294 22070480.419999960810 60259.819532080 2023-11-11T19:40:07.571667+00:00 20000096.427000049502 35000000.011999957263 47699999.987999923527 22070480.896000031382 60259.819543862 2023-11-11T19:40:08.589701+00:00 20000096.424999948591 34999999.986999988556 47700000.015000097454 22070480.768999990076 60259.819555464 2023-11-11T19:40:09.592103+00:00 20000096.424999948591 34999999.991999976337 47699999.936999917030 22070480.822000030428 60259.819566885 2023-11-11T19:40:10.578873+00:00 20000096.427000049502 35000000.023000001907 47700000.013000011444 22070481.133999999613 60259.819578668 2023-11-11T19:40:11.596905+00:00 20000096.425999999046 34999999.987000107765 47700000.005999997258 22070481.364999949932 60259.819590089 2023-11-11T19:40:12.583675+00:00 20000096.424999948591 34999999.977999933064 47700000.046999998391 22070481.074000000954 60259.819601691 2023-11-11T19:40:13.586078+00:00 20000096.428000088781 35000000.021000027657 47699999.959999993443 22070480.974000040442 60259.819613217 2023-11-11T19:40:14.581978+00:00 20000096.423999909312 34999999.993999958038 47700000.011999987066 22070481.224000040442 60259.819624895 2023-11-11T19:40:15.590893+00:00 20000096.429000020027 35000000.004000067711 47700000.052000023425 22070481.332999940962 60259.819636241 2023-11-11T19:40:16.571168+00:00 20000096.424000021070 35000000.011999957263 47699999.952000021935 22070481.205999970436 60259.819648023 2023-11-11T19:40:17.589190+00:00 20000096.424999948591 35000000.000000000000 47700000.000000000000 22070480.958000060171 60259.819659700 2023-11-11T19:40:18.598095+00:00 20000096.423999998719 34999999.998000003397 47699999.992999970913 22070481.307999968529 60259.819671046 2023-11-11T19:40:19.578370+00:00 20000096.425999999046 34999999.968000002205 47700000.027000010014 22070481.317000031471 60259.819682829 2023-11-11T19:40:20.596391+00:00 20000096.425000000745 35000000.040000006557 47700000.023999989033 22070481.319000009447 60259.819694250 2023-11-11T19:40:21.583169+00:00 20000096.427000001073 34999999.996999979019 47699999.907000012696 22070481.217999938875 60259.819705851 2023-11-11T19:40:22.585569+00:00 20000096.425999999046 34999999.985000006855 47700000.065999977291 22070481.149999979883 60259.819717453 2023-11-11T19:40:23.587975+00:00 20000096.423999991268 35000000.016000002623 47700000.011000037193 22070481.366000059992 60259.819729055 2023-11-11T19:40:24.590375+00:00 20000096.428999990225 35000000.007999986410 47700000.011999957263 22070480.983000040054 60259.819740476 2023-11-11T19:40:25.577154+00:00 20000096.425999999046 34999999.998999983072 47699999.914999961853 22070481.286000009626 60259.819752078 2023-11-11T19:40:26.579551+00:00 20000096.423000011593 34999999.984000027180 47700000.062000043690 22070481.121999979019 60259.819763861 2023-11-11T19:40:27.597579+00:00 20000096.427000019699 34999999.978999972343 47699999.990000009537 22070480.991999980062 60259.819775282 2023-11-11T19:40:28.584360+00:00 20000096.425999999046 35000000.003000020981 47699999.960999973118 22070481.047999981791 60259.819786884 2023-11-11T19:40:29.586763+00:00 20000096.425999999046 35000000.003000020981 47700000.000000000000 22070481.532999988645 60259.819798486 2023-11-11T19:40:30.589164+00:00 20000096.427000019699 35000000.006999969482 47700000.047000050545 22070481.172000050545 60259.819810088 2023-11-11T19:40:31.591565+00:00 20000096.425999999046 34999999.993000030518 47699999.986999988556 22070481.126999970526 60259.819821509 2023-11-11T19:40:32.578345+00:00 20000096.424999948591 35000000.000999987125 47700000.024000048637 22070480.901999950409 60259.819833111 2023-11-11T19:40:33.580741+00:00 20000096.424000021070 35000000.005000047386 47699999.982999920845 22070480.837000008672 60259.819844713 2023-11-11T19:40:34.583144+00:00 20000096.427999969572 35000000.043999910355 47699999.989999987185 22070481.172000050545 60259.819856314 2023-11-11T19:40:35.585551+00:00 20000096.424000021070 34999999.981999993324 47699999.979000002146 22070481.538999918848 60259.819867916 2023-11-11T19:40:36.587955+00:00 20000096.424000021070 34999999.979000091553 47700000.026000007987 22070481.087000008672 60259.819879518 2023-11-11T19:40:37.590355+00:00 20000096.425999999046 35000000.006999969482 47699999.967000007629 22070481.256000038236 60259.819891120 2023-11-11T19:40:38.592747+00:00 20000096.428999960423 34999999.988999962807 47700000.049999982119 22070481.266000028700 60259.819902541 2023-11-11T19:40:39.579525+00:00 20000096.430999990553 35000000.009999990463 47699999.999000012875 22070481.396000001580 60259.819914143 2023-11-11T19:40:40.581924+00:00 20000096.420000020415 34999999.996999979019 47699999.996999979019 22070481.491999998689 60259.819925745 2023-11-11T19:40:41.584320+00:00 20000096.424000021070 34999999.991000063717 47699999.940999977291 22070481.492999989539 60259.819937347 2023-11-11T19:40:42.586726+00:00 20000096.424999948591 35000000.013999938965 47700000.094000041485 22070481.040000010282 60259.819948767 2023-11-11T19:40:43.573511+00:00 20000096.425999999046 35000000.008000023663 47699999.957999996841 22070481.471999999136 60259.819960550 2023-11-11T19:40:44.591532+00:00 20000096.426000058651 34999999.994000077248 47699999.950999982655 22070481.763999998569 60259.819972152 2023-11-11T19:40:45.593926+00:00 20000096.426999930292 34999999.962000012398 47700000.077000021935 22070481.481000009924 60259.819983573 2023-11-11T19:40:46.580711+00:00 20000096.427000049502 35000000.025999903679 47699999.954000003636 22070482.000000000000 60259.819995356 2023-11-11T19:40:47.598729+00:00 20000096.424999948591 34999999.994999997318 47699999.981999993324 22070481.475999981165 60259.820006777 2023-11-11T19:40:48.585511+00:00 20000096.424000021070 35000000.017000079155 47700000.014999993145 22070481.626000020653 60259.820018379 2023-11-11T19:40:49.587911+00:00 20000096.427999969572 34999999.991999998689 47700000.060000061989 22070481.653999980539 60259.820029800 2023-11-11T19:40:50.574692+00:00 20000096.425999999046 34999999.994000002742 47699999.965999960899 22070481.622000008821 60259.820041582 2023-11-11T19:40:51.592721+00:00 20000096.424000021070 35000000.005999997258 47699999.967000007629 22070481.592000011355 60259.820053003 2023-11-11T19:40:52.579496+00:00 20000096.427000049502 35000000.009000003338 47700000.028999917209 22070481.406000021845 60259.820064605 2023-11-11T19:40:53.581895+00:00 20000096.427999969572 35000000.005000002682 47700000.036000013351 22070481.307999968529 60259.820076388 2023-11-11T19:40:54.599918+00:00 20000096.422000050545 35000000.006999999285 47699999.952000021935 22070481.555000010878 60259.820087809 2023-11-11T19:40:55.586686+00:00 20000096.425999999046 34999999.990999996662 47700000.019999980927 22070481.532999988645 60259.820099411 2023-11-11T19:40:56.589091+00:00 20000096.424999948591 34999999.988000042737 47700000.049000002444 22070481.545000020415 60259.820110938 2023-11-11T19:40:57.584986+00:00 20000096.425999999046 34999999.998999953270 47699999.923999987543 22070481.338999990374 60259.820122615 2023-11-11T19:40:58.593893+00:00 20000096.427000049502 34999999.994999997318 47700000.035000011325 22070481.684999998659 60259.820133960 2023-11-11T19:40:59.574166+00:00 20000096.424999948591 35000000.009000003338 47699999.958999991417 22070482.111999988556 60259.820145743 2023-11-11T19:41:00.592172+00:00 20000096.427000049502 35000000.003000020981 47699999.998000003397 22070481.625999990851 60259.820157164 2023-11-11T19:41:01.578951+00:00 20000096.424999948591 34999999.987999983132 47700000.045000016689 22070481.644000049680 60259.820168766 2023-11-11T19:41:02.581349+00:00 20000096.429000020027 34999999.997000038624 47699999.981999993324 22070481.909999970347 60259.820180548 2023-11-11T19:41:03.599378+00:00 20000096.422999981791 35000000.010999977589 47699999.954999983311 22070481.961999949068 60259.820191969 2023-11-11T19:41:04.586155+00:00 20000096.424999948591 35000000.006999969482 47700000.059000022709 22070481.861000061035 60259.820203571 2023-11-11T19:41:05.588553+00:00 20000096.428000088781 35000000.007000088692 47699999.981000013649 22070481.935999989510 60259.820214992 2023-11-11T19:41:06.575327+00:00 20000096.424999948591 34999999.982999920845 47700000.023999989033 22070482.123999949545 60259.820226775 2023-11-11T19:41:07.593352+00:00 20000096.422999981791 35000000.006000041962 47699999.960999973118 22070481.925000071526 60259.820238196 2023-11-11T19:41:08.580129+00:00 20000096.427000049502 34999999.994999997318 47699999.991000063717 22070481.983999971300 60259.820249798 2023-11-11T19:41:09.582528+00:00 20000096.425999999046 35000000.008000023663 47700000.033999919891 22070482.254999998957 60259.820261400 2023-11-11T19:41:10.584929+00:00 20000096.427000049502 35000000.010999917984 47699999.991000063717 22070482.090000029653 60259.820273002 2023-11-11T19:41:11.587337+00:00 20000096.424999948591 34999999.976999998093 47700000.014999993145 22070481.988000039011 60259.820284603 2023-11-11T19:41:12.589738+00:00 20000096.423999998719 34999999.986999988556 47699999.945999979973 22070481.827999949455 60259.820296024 2023-11-11T19:41:13.576515+00:00 20000096.429000001401 35000000.025000102818 47700000.034000039101 22070482.128000020981 60259.820307807 2023-11-11T19:41:14.594533+00:00 20000096.423000000417 35000000.003999948502 47700000.019000053406 22070482.044999960810 60259.820319228 2023-11-11T19:41:15.581317+00:00 20000096.427000001073 34999999.986000061035 47699999.945999979973 22070482.266999959946 60259.820330830 2023-11-11T19:41:16.583716+00:00 20000096.425999999046 35000000.027999997139 47700000.029999971390 22070482.253000020981 60259.820342378 2023-11-11T19:41:17.581468+00:00 20000096.424000009894 34999999.972000002861 47699999.947999946773 22070482.758000019938 60259.820354103 2023-11-11T19:41:18.594532+00:00 20000096.428999990225 35000000.007999897003 47700000.044000029564 22070481.925000071526 60259.820365579 2023-11-11T19:41:19.586037+00:00 20000096.425000008196 34999999.986000061035 47700000.020000003278 22070482.261999960989 60259.820377181 2023-11-11T19:41:20.588440+00:00 20000096.423999991268 35000000.006999999285 47699999.951999992132 22070482.526000019163 60259.820388783 2023-11-11T19:41:21.590846+00:00 20000096.425999999046 34999999.980999998748 47700000.055000007153 22070482.033999919891 60259.820400204 2023-11-11T19:41:22.577627+00:00 20000096.424999978393 35000000.012999996543 47699999.986999988556 22070482.281000021845 60259.820411987 2023-11-11T19:41:23.595651+00:00 20000096.425999999046 34999999.997000008821 47699999.968000017107 22070482.503000020981 60259.820423407 2023-11-11T19:41:24.582430+00:00 20000096.424000021070 35000000.019999980927 47700000.071000009775 22070482.078999999911 60259.820435010 2023-11-11T19:41:25.584833+00:00 20000096.430999990553 34999999.969000011683 47699999.970999963582 22070482.111000061035 60259.820446611 2023-11-11T19:41:26.587236+00:00 20000096.422999981791 35000000.008000023663 47699999.953000009060 22070482.021999958903 60259.820458213 2023-11-11T19:41:27.589643+00:00 20000096.430000010878 35000000.037000000477 47700000.023999989033 22070482.052999969572 60259.820469635 2023-11-11T19:41:28.576415+00:00 20000096.421999990940 34999999.987999983132 47699999.984000027180 22070482.089999999851 60259.820481236 2023-11-11T19:41:29.578822+00:00 20000096.424000021070 35000000.000000000000 47700000.018000006676 22070482.041999999434 60259.820493019 2023-11-11T19:41:30.596846+00:00 20000096.425999999046 34999999.986000001431 47700000.011999957263 22070481.824000000954 60259.820504440 2023-11-11T19:41:31.583621+00:00 20000096.425999999046 35000000.005000002682 47700000.011000037193 22070482.118999999017 60259.820516042 2023-11-11T19:41:32.586021+00:00 20000096.425999999046 35000000.003000020981 47699999.963999986649 22070482.177999999374 60259.820527644 2023-11-11T19:41:33.588426+00:00 20000096.426999989897 34999999.992999970913 47700000.021999962628 22070482.326000008732 60259.820539246 2023-11-11T19:41:34.590833+00:00 20000096.425000008196 34999999.988000042737 47700000.009999990463 22070482.320999979973 60259.820550772 2023-11-11T19:41:35.586733+00:00 20000096.426999989897 35000000.006999969482 47700000.006000041962 22070482.755000028759 60259.820562374 2023-11-11T19:41:36.589135+00:00 20000096.426999989897 35000000.024000048637 47699999.935999989510 22070482.614999979734 60259.820573796 2023-11-11T19:41:37.575918+00:00 20000096.424000021070 34999999.987999923527 47700000.052000053227 22070482.217999991030 60259.820585397 2023-11-11T19:41:38.578315+00:00 20000096.425000008196 34999999.971000082791 47699999.949999928474 22070482.502000000328 60259.820597180 2023-11-11T19:41:39.596339+00:00 20000096.427000049502 34999999.998000033200 47700000.048000097275 22070482.238000039011 60259.820608601 2023-11-11T19:41:40.583118+00:00 20000096.426999930292 35000000.049999952316 47700000.018999926746 22070482.105999950320 60259.820620203 2023-11-11T19:41:41.585521+00:00 20000096.427000049502 35000000.003000020981 47699999.972000002861 22070482.452000018209 60259.820631805 2023-11-11T19:41:42.587925+00:00 20000096.424999948591 34999999.980999946594 47700000.042000003159 22070482.397999998182 60259.820643406 2023-11-11T19:41:43.590326+00:00 20000096.422000050545 34999999.988000042737 47699999.873000010848 22070482.541000008583 60259.820654828 2023-11-11T19:41:44.577103+00:00 20000096.425999999046 35000000.003999948502 47700000.044999986887 22070482.846999999136 60259.820666610 2023-11-11T19:41:45.595124+00:00 20000096.424999948591 35000000.006000041962 47699998.990999996662 22070482.911000009626 60259.820678031 2023-11-11T19:41:46.581905+00:00 20000096.427999969572 34999999.996000051498 47700000.078000038862 22070482.444999989122 60259.820689633 2023-11-11T19:41:47.584304+00:00 20000096.425000071526 34999999.963999986649 47699999.968999981880 22070482.440999981016 60259.820701235 2023-11-11T19:41:48.586711+00:00 20000096.425999999046 35000000.020999908447 47699999.997999973595 22070482.694000009447 60259.820712837 2023-11-11T19:41:49.589116+00:00 20000096.426999930292 35000000.036000013351 47700000.015000052750 22070482.764999989420 60259.820724439 2023-11-11T19:41:50.591519+00:00 20000096.425999999046 34999999.979999996722 47700000.020999968052 22070482.522000011057 60259.820735860 2023-11-11T19:41:51.578298+00:00 20000096.425000071526 35000000.001000009477 47700000.013000011444 22070482.843999978155 60259.820747643 2023-11-11T19:41:52.596324+00:00 20000096.424999948591 35000000.018999986351 47699999.986000001431 22070482.794999960810 60259.820759064 2023-11-11T19:41:53.583104+00:00 20000096.425999999046 34999999.985999986529 47699999.975000016391 22070482.819000009447 60259.820770666 2023-11-11T19:41:54.585509+00:00 20000096.422999981791 34999999.956000000238 47699999.958999991417 22070483.185000058264 60259.820782087 2023-11-11T19:41:55.572293+00:00 20000096.429000020027 35000000.034000009298 47700000.034000039101 22070483.133000019938 60259.820793869 2023-11-11T19:41:56.590319+00:00 20000096.425999999046 34999999.981000013649 47699999.989999890327 22070482.674999948591 60259.820805471 2023-11-11T19:41:57.592717+00:00 20000096.425000071526 35000000.013999968767 47700000.079000003636 22070483.136000040919 60259.820816892 2023-11-11T19:41:58.579507+00:00 20000096.426999930292 34999999.994999997318 47699999.911000013351 22070483.174999948591 60259.820828675 2023-11-11T19:41:59.597532+00:00 20000096.422999981791 34999999.976999998093 47700000.037999987602 22070482.662000060081 60259.820840096 2023-11-11T19:42:00.584307+00:00 20000096.425999999046 35000000.027999997139 47700000.002000093460 22070482.602000001818 60259.820851698 2023-11-11T19:42:01.586711+00:00 20000096.425999999046 35000000.026000022888 47699999.960999973118 22070483.222999930382 60259.820863119 2023-11-11T19:42:02.573491+00:00 20000096.427000049502 34999999.989000022411 47700000.045999996364 22070483.019999980927 60259.820874902 2023-11-11T19:42:03.591514+00:00 20000096.427999969572 35000000.016999959946 47699999.958999991417 22070482.850000020117 60259.820886323 2023-11-11T19:42:04.578291+00:00 20000096.424000021070 34999999.967000007629 47699999.983999997377 22070483.220000028610 60259.820897925 2023-11-11T19:42:05.580691+00:00 20000096.423999998719 34999999.978000037372 47699999.945000007749 22070483.294000029564 60259.820909707 2023-11-11T19:42:06.598719+00:00 20000096.427999999374 35000000.023999929428 47700000.096000000834 22070483.238000039011 60259.820921129 2023-11-11T19:42:07.585496+00:00 20000096.425000000745 35000000.009000062943 47699999.977999992669 22070483.328999999911 60259.820932730 2023-11-11T19:42:08.587899+00:00 20000096.425000000745 34999999.973999977112 47700000.063000023365 22070483.141999959946 60259.820944151 2023-11-11T19:42:09.574672+00:00 20000096.425000000745 35000000.006999969482 47699999.907999962568 22070483.457000020891 60259.820955934 2023-11-11T19:42:10.592703+00:00 20000096.424000009894 34999999.994999997318 47700000.087999999523 22070483.161999940872 60259.820967355 2023-11-11T19:42:11.579479+00:00 20000096.427999988198 35000000.009000062943 47699999.959000051022 22070483.103999968618 60259.820978957 2023-11-11T19:42:12.581882+00:00 20000096.425999999046 35000000.018999926746 47699999.947999946773 22070483.348000049591 60259.820990559 2023-11-11T19:42:13.584290+00:00 20000096.427000019699 34999999.984000086784 47700000.026000022888 22070483.215000029653 60259.821002161 2023-11-11T19:42:14.586690+00:00 20000096.424999978393 35000000.019999980927 47700000.037999987602 22070483.036999940872 60259.821013687 2023-11-11T19:42:15.582582+00:00 20000096.427000019699 34999999.986999988556 47699999.998000033200 22070483.075999978930 60259.821025365 2023-11-11T19:42:16.591489+00:00 20000096.422999981791 35000000.011999957263 47700000.014999993145 22070483.458000060171 60259.821036967 2023-11-11T19:42:17.593890+00:00 20000096.427999999374 34999999.991000063717 47699999.998000033200 22070483.298000000417 60259.821048493 2023-11-11T19:42:18.589786+00:00 20000096.426000028849 34999999.976999998093 47700000.011999957263 22070483.848999999464 60259.821060095 2023-11-11T19:42:19.592186+00:00 20000096.423999968916 35000000.007999897003 47699999.914000026882 22070483.125999990851 60259.821071516 2023-11-11T19:42:20.578964+00:00 20000096.425999999046 35000000.010000109673 47700000.032999992371 22070483.270000010729 60259.821083118 2023-11-11T19:42:21.581362+00:00 20000096.425000008196 35000000.006999999285 47699999.996999979019 22070483.703999999911 60259.821094720 2023-11-11T19:42:22.583767+00:00 20000096.426999989897 35000000.005999997258 47700000.057000041008 22070483.580999989063 60259.821106321 2023-11-11T19:42:23.586172+00:00 20000096.425999999046 34999999.974999986589 47699999.990000009537 22070483.791000008583 60259.821117923 2023-11-11T19:42:24.588571+00:00 20000096.423000041395 35000000.013000011444 47699999.958999991417 22070483.714000020176 60259.821129525 2023-11-11T19:42:25.590966+00:00 20000096.430000010878 35000000.007999986410 47700000.014999993145 22070483.632999990135 60259.821141127 2023-11-11T19:42:26.593366+00:00 20000096.421999990940 34999999.988999992609 47699999.993000000715 22070483.678999990225 60259.821152548 2023-11-11T19:42:27.580137+00:00 20000096.425000008196 34999999.996000021696 47700000.026000007987 22070483.730000019073 60259.821164150 2023-11-11T19:42:28.582541+00:00 20000096.428999960423 34999999.997999973595 47699999.983000002801 22070483.775999959558 60259.821175752 2023-11-11T19:42:29.584944+00:00 20000096.423000041395 35000000.023000001907 47700000.013000011444 22070483.819000009447 60259.821187354 2023-11-11T19:42:30.587349+00:00 20000096.426999989897 34999999.994999997318 47700000.006999999285 22070483.610000010580 60259.821198775 2023-11-11T19:42:31.574130+00:00 20000096.426999989897 34999999.990999996662 47699999.989999979734 22070484.215000029653 60259.821210558 2023-11-11T19:42:32.592153+00:00 20000096.424999948591 35000000.002000026405 47699999.986999988556 22070483.817999958992 60259.821221978 2023-11-11T19:42:33.578935+00:00 20000096.425999999046 34999999.995999991894 47700000.025000043213 22070483.886000040919 60259.821233580 2023-11-11T19:42:34.581342+00:00 20000096.425999999046 34999999.990000009537 47699999.955999970436 22070483.904999971390 60259.821245182 2023-11-11T19:42:35.583748+00:00 20000096.428000088781 35000000.018999926746 47700000.041000008583 22070483.563000019640 60259.821256784 2023-11-11T19:42:36.586153+00:00 20000096.422999981791 34999999.964000113308 47699999.961000032723 22070483.867999970913 60259.821268386 2023-11-11T19:42:37.588555+00:00 20000096.424999948591 35000000.027999997139 47700000.036000013351 22070484.054000020027 60259.821279807 2023-11-11T19:42:38.575338+00:00 20000096.427000049502 35000000.021999962628 47700000.000999927521 22070483.870999988168 60259.821291590 2023-11-11T19:42:39.593358+00:00 20000096.425999999046 34999999.993000030518 47699999.940999977291 22070484.046999990940 60259.821303011 2023-11-11T19:42:40.580134+00:00 20000096.424000021070 34999999.975999951363 47700000.054000020027 22070484.173999968916 60259.821314612 2023-11-11T19:42:41.582533+00:00 20000096.425999999046 35000000.014000058174 47699999.912000060081 22070484.055000070482 60259.821326034 2023-11-11T19:42:42.569314+00:00 20000096.424999948591 34999999.990000009537 47700000.049999952316 22070483.901999950409 60259.821337816 2023-11-11T19:42:43.587340+00:00 20000096.429000020027 35000000.006999969482 47700000.057999968529 22070484.087000008672 60259.821349418 2023-11-11T19:42:44.589744+00:00 20000096.427000049502 35000000.010999917984 47699999.957000017166 22070484.185999989510 60259.821360840 2023-11-11T19:42:45.576523+00:00 20000096.422999981791 35000000.002000093460 47700000.005000002682 22070483.945000048727 60259.821372622 2023-11-11T19:42:46.594549+00:00 20000096.425999999046 34999999.986999988556 47700000.009000062943 22070484.190999981016 60259.821384043 2023-11-11T19:42:47.581332+00:00 20000096.425999999046 34999999.981999993324 47699999.929000020027 22070484.029999971390 60259.821395645 2023-11-11T19:42:48.583734+00:00 20000096.422999981791 35000000.001999966800 47700000.062999956310 22070483.662999991328 60259.821407066 2023-11-11T19:42:49.570507+00:00 20000096.425999999046 35000000.029000036418 47700000.026000000536 22070484.149999979883 60259.821418849 2023-11-11T19:42:50.588539+00:00 20000096.427999969572 34999999.998999953270 47699999.924999997020 22070483.832000020891 60259.821430451 2023-11-11T19:42:51.590946+00:00 20000096.425999999046 34999999.968999981880 47700000.114000007510 22070484.083999991417 60259.821441872 2023-11-11T19:42:52.577721+00:00 20000096.424000021070 35000000.004000008106 47699999.880000002682 22070484.032000061125 60259.821453654 2023-11-11T19:42:53.595745+00:00 20000096.425999999046 34999999.997000001371 47700000.060000002384 22070483.750999931246 60259.821465075 2023-11-11T19:42:54.582518+00:00 20000096.425999999046 35000000.027000002563 47700000.008000023663 22070484.007000088692 60259.821476677 2023-11-11T19:42:55.584919+00:00 20000096.425999999046 34999999.997000008821 47700000.005999982357 22070484.105000019073 60259.821488279 2023-11-11T19:42:56.587318+00:00 20000096.427000049502 34999999.996999979019 47699999.977999992669 22070483.671000000089 60259.821499881 2023-11-11T19:42:57.589720+00:00 20000096.426999930292 35000000.000000000000 47699999.993000030518 22070483.900999899954 60259.821511407 2023-11-11T19:42:58.585619+00:00 20000096.427000049502 34999999.986999988556 47699999.999000012875 22070484.019999980927 60259.821523009 2023-11-11T19:42:59.588019+00:00 20000096.423000000417 34999999.998000033200 47700000.007000029087 22070483.675999999046 60259.821534431 2023-11-11T19:43:00.574785+00:00 20000096.425000000745 35000000.006999969482 47700000.000000000000 22070483.886000040919 60259.821546032 2023-11-11T19:43:01.577190+00:00 20000096.425999999046 35000000.001000046730 47700000.014999993145 22070484.300000071526 60259.821557815 2023-11-11T19:43:02.595206+00:00 20000096.427000001073 34999999.987999983132 47700000.076999902725 22070484.007999900728 60259.821569236 2023-11-11T19:43:03.581981+00:00 20000096.425000000745 35000000.026000022888 47699999.901000022888 22070484.144000049680 60259.821580838 2023-11-11T19:43:04.584384+00:00 20000096.425000000745 34999999.992999970913 47700000.001999966800 22070484.399999979883 60259.821592378 2023-11-11T19:43:05.581492+00:00 20000096.427000019699 34999999.995999991894 47700000.012000076473 22070483.723999999464 60259.821603984 2023-11-11T19:43:06.584181+00:00 20000096.424999978393 35000000.001000046730 47699999.986999988556 22070483.907000001520 60259.821615404 2023-11-11T19:43:07.570967+00:00 20000096.427000019699 35000000.026000022888 47699999.998999953270 22070483.947000000626 60259.821627188 2023-11-11T19:43:08.588993+00:00 20000096.422999981791 34999999.976999998093 47699999.967000007629 22070484.047999989241 60259.821638608 2023-11-11T19:43:09.575774+00:00 20000096.426000028849 34999999.987999923527 47700000.045000076294 22070484.173000011593 60259.821650210 2023-11-11T19:43:10.578173+00:00 20000096.424999978393 35000000.012000076473 47699999.994999997318 22070484.393999990076 60259.821661993 2023-11-11T19:43:11.596200+00:00 20000096.427999999374 35000000.000999927521 47700000.019000001252 22070484.367000009865 60259.821673414 2023-11-11T19:43:12.582979+00:00 20000096.424999978393 34999999.981000073254 47699999.941999986768 22070484.447000000626 60259.821685016 2023-11-11T19:43:13.585381+00:00 20000096.425000008196 35000000.026999950409 47700000.006000012159 22070484.431999981403 60259.821696437 2023-11-11T19:43:14.572163+00:00 20000096.428000029176 34999999.986000061035 47700000.030000001192 22070484.579000029713 60259.821708220 2023-11-11T19:43:15.590182+00:00 20000096.423999968916 35000000.001999966800 47699999.942999988794 22070484.661999970675 60259.821719641 2023-11-11T19:43:16.576963+00:00 20000096.428000029176 35000000.005000002682 47700000.030000030994 22070485.041000008583 60259.821731242 2023-11-11T19:43:17.579362+00:00 20000096.424999948591 35000000.006999969482 47700000.069999992847 22070484.338999990374 60259.821742844 2023-11-11T19:43:18.581760+00:00 20000096.425999999046 34999999.981999993324 47699999.961999952793 22070484.566000040621 60259.821754446 2023-11-11T19:43:19.584157+00:00 20000096.423000041395 34999999.983999967575 47700000.001000046730 22070484.842999991030 60259.821766048 2023-11-11T19:43:20.586558+00:00 20000096.431999981403 35000000.031000018120 47700000.005999982357 22070485.011999960989 60259.821777650 2023-11-11T19:43:21.588964+00:00 20000096.424000021070 34999999.983000040054 47700000.018000006676 22070484.365000009537 60259.821789252 2023-11-11T19:43:22.591366+00:00 20000096.422999981791 35000000.012999996543 47699999.957999937236 22070484.267000019550 60259.821800673 2023-11-11T19:43:23.578145+00:00 20000096.427999969572 35000000.031000003219 47700000.031000018120 22070484.453000009060 60259.821812275 2023-11-11T19:43:24.580545+00:00 20000096.424000021070 34999999.962000012398 47699999.986000061035 22070484.398999989033 60259.821823877 2023-11-11T19:43:25.582945+00:00 20000096.426000058651 35000000.003999993205 47699999.988999962807 22070484.912000000477 60259.821835479 2023-11-11T19:43:26.585343+00:00 20000096.423999909312 34999999.986000001431 47700000.000000000000 22070484.983999971300 60259.821846900 2023-11-11T19:43:27.572122+00:00 20000096.425999999046 35000000.009999990463 47700000.064000010490 22070484.656000021845 60259.821858682 2023-11-11T19:43:28.590152+00:00 20000096.427000049502 35000000.001000016928 47699999.983000040054 22070484.531000021845 60259.821870284 2023-11-11T19:43:29.592561+00:00 20000096.425999999046 35000000.020000010729 47699999.990000009537 22070485.237999979407 60259.821881705 2023-11-11T19:43:30.579342+00:00 20000096.427000049502 34999999.981000013649 47700000.005999922752 22070484.776999950409 60259.821893307 2023-11-11T19:43:31.581742+00:00 20000096.424999948591 35000000.009999990463 47699999.985000006855 22070485.046000000089 60259.821904909 2023-11-11T19:43:32.584139+00:00 20000096.425999999046 34999999.990999996662 47700000.009000062943 22070484.861000061035 60259.821916511 2023-11-11T19:43:33.586533+00:00 20000096.424000021070 35000000.011999957263 47700000.026999950409 22070485.251999970526 60259.821928037 2023-11-11T19:43:34.582432+00:00 20000096.426999930292 34999999.974000036716 47699999.920999996364 22070485.082000020891 60259.821939715 2023-11-11T19:43:35.591347+00:00 20000096.425000071526 35000000.020999968052 47700000.033000007272 22070485.370000001043 60259.821951061 2023-11-11T19:43:36.571623+00:00 20000096.425999999046 34999999.980000019073 47700000.016999989748 22070485.123000029474 60259.821962843 2023-11-11T19:43:37.589643+00:00 20000096.424999948591 35000000.002000026405 47700000.005000002682 22070485.112999919802 60259.821974445 2023-11-11T19:43:38.592046+00:00 20000096.427000049502 35000000.013000011444 47699999.967000007629 22070484.834000110626 60259.821985866 2023-11-11T19:43:39.578822+00:00 20000096.424999948591 35000000.003999948502 47700000.042000032961 22070485.314999941736 60259.821997468 2023-11-11T19:43:40.581222+00:00 20000096.425999999046 35000000.001999966800 47699999.954999983311 22070485.383000019938 60259.822009070 2023-11-11T19:43:41.583626+00:00 20000096.425000071526 35000000.023000001907 47700000.015999972820 22070485.304999951273 60259.822020672 2023-11-11T19:43:42.586033+00:00 20000096.424999948591 34999999.972000002861 47699999.980000019073 22070485.111000061035 60259.822032093 2023-11-11T19:43:43.572821+00:00 20000096.427000049502 35000000.001000046730 47700000.056999981403 22070485.200999978930 60259.822043875 2023-11-11T19:43:44.590842+00:00 20000096.424999948591 35000000.006999969482 47699999.933000028133 22070484.784999970347 60259.822055297 2023-11-11T19:43:45.577624+00:00 20000096.425999999046 34999999.963999986649 47700000.032999992371 22070485.048000101000 60259.822066898 2023-11-11T19:43:46.580020+00:00 20000096.427999969572 35000000.006999969482 47700000.014000058174 22070485.229999899864 60259.822078500 2023-11-11T19:43:47.582419+00:00 20000096.425000071526 35000000.003000020981 47699999.960999973118 22070484.830000039190 60259.822090102 2023-11-11T19:43:48.584824+00:00 20000096.423999909312 35000000.014000058174 47700000.034999966621 22070485.159000039101 60259.822101704 2023-11-11T19:43:49.587228+00:00 20000096.427000049502 35000000.008000023663 47699999.922999978065 22070484.904999971390 60259.822113125 2023-11-11T19:43:50.574011+00:00 20000096.422999981791 34999999.976999998093 47699999.986999988556 22070485.139999989420 60259.822124908 2023-11-11T19:43:51.592036+00:00 20000096.427000049502 35000000.018000006676 47700000.044000029564 22070485.447999950498 60259.822136329 2023-11-11T19:43:52.578808+00:00 20000096.429000020027 35000000.002999901772 47700000.026000022888 22070485.672000050545 60259.822147931 2023-11-11T19:43:53.581208+00:00 20000096.421999998391 35000000.009000003338 47699999.975000016391 22070485.162999991328 60259.822159532 2023-11-11T19:43:54.583609+00:00 20000096.427000001073 34999999.998000010848 47700000.043999910355 22070485.179999999702 60259.822171134 2023-11-11T19:43:55.586013+00:00 20000096.427999999374 34999999.979999989271 47699999.962000012398 22070486.010999999940 60259.822182736 2023-11-11T19:43:56.588419+00:00 20000096.423000011593 34999999.983999997377 47700000.009999990463 22070485.410999998450 60259.822194158 2023-11-11T19:43:57.575205+00:00 20000096.426999989897 35000000.043999999762 47699999.966999992728 22070485.782999988645 60259.822205940 2023-11-11T19:43:58.593235+00:00 20000096.425000000745 34999999.967999987304 47700000.042000010610 22070485.337000008672 60259.822217361 2023-11-11T19:43:59.580012+00:00 20000096.425000008196 35000000.006999999285 47699999.954999983311 22070485.693999990821 60259.822228963 2023-11-11T19:44:00.582413+00:00 20000096.428999990225 34999999.995000027120 47699999.979000002146 22070485.307000011206 60259.822240565 2023-11-11T19:44:01.584808+00:00 20000096.422000020742 35000000.009999990463 47700000.071000009775 22070485.533999979496 60259.822252166 2023-11-11T19:44:02.587207+00:00 20000096.426999989897 35000000.004000008106 47700000.050999999046 22070485.367000009865 60259.822263588 2023-11-11T19:44:03.573994+00:00 20000096.427000019699 34999999.972000002861 47699999.902000010014 22070486.081999991089 60259.822275190 2023-11-11T19:44:04.576397+00:00 20000096.423999991268 35000000.026999950409 47700000.069999992847 22070486.089000020176 60259.822286972 2023-11-11T19:44:05.594421+00:00 20000096.429999981076 35000000.000000000000 47699999.906000018120 22070485.710999969393 60259.822298394 2023-11-11T19:44:06.581203+00:00 20000096.421999990940 35000000.007000029087 47700000.077999949455 22070486.137000020593 60259.822309996 2023-11-11T19:44:07.583604+00:00 20000096.429000020027 35000000.012000016868 47700000.021000027657 22070485.787000000477 60259.822321597 2023-11-11T19:44:08.586007+00:00 20000096.421999990940 34999999.990000009537 47700000.026000022888 22070485.800999999046 60259.822333199 2023-11-11T19:44:09.588414+00:00 20000096.425999999046 34999999.982999920845 47699999.891000032425 22070485.951000031084 60259.822344620 2023-11-11T19:44:10.575197+00:00 20000096.423000041395 35000000.001000046730 47700000.008999936283 22070485.935999989510 60259.822356222 2023-11-11T19:44:11.577601+00:00 20000096.429999951273 35000000.019999980927 47700000.090000033379 22070486.183999959379 60259.822367824 2023-11-11T19:44:12.579997+00:00 20000096.425000008196 34999999.986000061035 47699999.926999926567 22070486.566000040621 60259.822379426 2023-11-11T19:44:13.582400+00:00 20000096.423000041395 35000000.005000002682 47700000.058000087738 22070486.078000009060 60259.822391028 2023-11-11T19:44:14.584802+00:00 20000096.428999960423 35000000.005999922752 47700000.023000001907 22070486.069999989122 60259.822402630 2023-11-11T19:44:15.587207+00:00 20000096.427000049502 34999999.999000072479 47699999.931999921799 22070486.236999988556 60259.822414231 2023-11-11T19:44:16.589618+00:00 20000096.424999948591 34999999.997999906540 47700000.012000076473 22070486.060999989510 60259.822425758 2023-11-11T19:44:17.585518+00:00 20000096.425999999046 34999999.999000072479 47700000.005000002682 22070486.034000039101 60259.822437360 2023-11-11T19:44:18.587917+00:00 20000096.424000021070 34999999.986999988556 47699999.993999958038 22070486.138000011444 60259.822448781 2023-11-11T19:44:19.574693+00:00 20000096.426999989897 34999999.990000009537 47699999.950999997556 22070485.834999918938 60259.822460383 2023-11-11T19:44:20.577094+00:00 20000096.422999981791 35000000.021000027657 47700000.021999999881 22070486.262000080198 60259.822471985 2023-11-11T19:44:21.579496+00:00 20000096.427000049502 35000000.014999993145 47700000.060000002384 22070486.237999919802 60259.822483587 2023-11-11T19:44:22.581894+00:00 20000096.427999969572 34999999.975999951363 47699999.956000000238 22070486.213000059128 60259.822495189 2023-11-11T19:44:23.584305+00:00 20000096.425999999046 34999999.983000040054 47699999.957999996841 22070486.281999949366 60259.822506791 2023-11-11T19:44:24.586709+00:00 20000096.422999981791 35000000.015000000596 47699999.990999966860 22070486.310999989510 60259.822518392 2023-11-11T19:44:25.589112+00:00 20000096.425999999046 35000000.009999997914 47700000.009000003338 22070486.203999999911 60259.822529813 2023-11-11T19:44:26.575892+00:00 20000096.428000088781 35000000.004000008106 47700000.050999999046 22070486.659000039101 60259.822541596 2023-11-11T19:44:27.593920+00:00 20000096.423999909312 34999999.983999997377 47700000.018000006676 22070486.486000061035 60259.822553017 2023-11-11T19:44:28.580705+00:00 20000096.425999999046 34999999.984999977052 47699999.955000042915 22070486.020999908447 60259.822564619 2023-11-11T19:44:29.583105+00:00 20000096.425999999046 35000000.022000007331 47700000.053999960423 22070486.304000020027 60259.822576040 2023-11-11T19:44:30.569894+00:00 20000096.425999999046 35000000.014999993145 47699999.983999967575 22070486.501000050455 60259.822587823 2023-11-11T19:44:31.587920+00:00 20000096.427000049502 34999999.977999992669 47700000.030000090599 22070486.110000010580 60259.822599425 2023-11-11T19:44:32.590326+00:00 20000096.425999999046 35000000.009000003338 47699999.996999979019 22070486.595999959856 60259.822610846 2023-11-11T19:44:33.577107+00:00 20000096.424000021070 34999999.999000012875 47699999.975999951363 22070486.429999951273 60259.822622629 2023-11-11T19:44:34.595126+00:00 20000096.425999999046 34999999.988000042737 47700000.013000011444 22070486.390000101179 60259.822634050 2023-11-11T19:44:35.581905+00:00 20000096.425999999046 34999999.993999958038 47699999.981999993324 22070487.002999901772 60259.822645652 2023-11-11T19:44:36.584309+00:00 20000096.425999999046 34999999.990000009537 47699999.929000020027 22070486.764000058174 60259.822657073 2023-11-11T19:44:37.571093+00:00 20000096.422999981791 35000000.022000007331 47700000.052999973297 22070486.447000030428 60259.822668856 2023-11-11T19:44:38.589122+00:00 20000096.429000020027 35000000.024000048637 47699999.981000073254 22070486.662999991328 60259.822680277 2023-11-11T19:44:39.575906+00:00 20000096.424999948591 34999999.956999897957 47700000.023999929428 22070486.534999970347 60259.822691879 2023-11-11T19:44:40.578311+00:00 20000096.427999969572 35000000.012000076473 47699999.991000063717 22070486.638000011444 60259.822703661 2023-11-11T19:44:41.596330+00:00 20000096.423000101000 35000000.019999980927 47699999.993999958038 22070486.496999979019 60259.822715082 2023-11-11T19:44:42.583109+00:00 20000096.426999930292 34999999.986999988556 47700000.007999986410 22070486.532000061125 60259.822726684 2023-11-11T19:44:43.585515+00:00 20000096.424000021070 35000000.001000046730 47700000.006000012159 22070487.184000000358 60259.822738105 2023-11-11T19:44:44.572298+00:00 20000096.424000021070 34999999.974999897182 47700000.049999982119 22070486.442000001669 60259.822749888 2023-11-11T19:44:45.590324+00:00 20000096.425999999046 35000000.016000032425 47699999.950000017881 22070486.818999998271 60259.822761309 2023-11-11T19:44:46.577111+00:00 20000096.425999999046 35000000.009999990463 47699999.974999986589 22070487.371999990195 60259.822772911 2023-11-11T19:44:47.579514+00:00 20000096.427999999374 34999999.985000006855 47699999.986999988556 22070486.468000009656 60259.822784513 2023-11-11T19:44:48.581916+00:00 20000096.427999999374 35000000.021999962628 47700000.056999981403 22070486.239999990910 60259.822796115 2023-11-11T19:44:49.584327+00:00 20000096.423000011593 34999999.992000102997 47700000.045000016689 22070486.643999990076 60259.822807794 2023-11-11T19:44:50.593448+00:00 20000096.427999988198 35000000.006999969482 47699999.976999998093 22070487.155000001192 60259.822819286 2023-11-11T19:44:51.586349+00:00 20000096.421000000089 35000000.005999922752 47700000.036000013351 22070486.787000000477 60259.822830814 2023-11-11T19:44:52.582317+00:00 20000096.431000009179 35000000.011000037193 47699999.954999983311 22070486.822000000626 60259.822842416 2023-11-11T19:44:53.584718+00:00 20000096.423999991268 34999999.949000000954 47699999.973999977112 22070486.802999999374 60259.822854017 2023-11-11T19:44:54.587116+00:00 20000096.425000008196 35000000.010000012815 47699999.983000040054 22070486.893000010401 60259.822865439 2023-11-11T19:44:55.573897+00:00 20000096.422999981791 35000000.017999991775 47699999.954000003636 22070487.168999969959 60259.822877221 2023-11-11T19:44:56.591930+00:00 20000096.430000010878 34999999.996000006795 47700000.037000060081 22070486.754000011832 60259.822888643 2023-11-11T19:44:57.578702+00:00 20000096.425000008196 35000000.007999986410 47700000.050999999046 22070486.590000029653 60259.822900244 2023-11-11T19:44:58.581093+00:00 20000096.424999978393 34999999.994999997318 47699999.949999928474 22070486.705999970436 60259.822911846 2023-11-11T19:44:59.583495+00:00 20000096.426000028849 35000000.015000022948 47700000.052000053227 22070487.022999998182 60259.822923448 2023-11-11T19:45:00.585888+00:00 20000096.423999968916 34999999.984999977052 47700000.034999966621 22070486.636000040919 60259.822935049 2023-11-11T19:45:01.588291+00:00 20000096.425999999046 35000000.000000000000 47699999.934000022709 22070487.106999989599 60259.822946576 2023-11-11T19:45:02.584188+00:00 20000096.429000020027 35000000.021000027657 47700000.005000002682 22070487.107999980450 60259.822958253 2023-11-11T19:45:03.593099+00:00 20000096.425000008196 34999999.963999986649 47699999.920999996364 22070486.987999979407 60259.822969599 2023-11-11T19:45:04.573378+00:00 20000096.425999999046 34999999.994999997318 47700000.064999997616 22070486.839000049978 60259.822981382 2023-11-11T19:45:05.591404+00:00 20000096.421999990940 35000000.025999963284 47700000.058000013232 22070487.280999958515 60259.822992803 2023-11-11T19:45:06.578183+00:00 20000096.427999969572 34999999.988000042737 47699999.954999983311 22070487.128000020981 60259.823004405 2023-11-11T19:45:07.580589+00:00 20000096.423000041395 35000000.004000008106 47700000.022000007331 22070486.715000029653 60259.823016007 2023-11-11T19:45:08.582996+00:00 20000096.427999969572 35000000.001999966800 47700000.004000008106 22070487.416999939829 60259.823027609 2023-11-11T19:45:09.585399+00:00 20000096.426999989897 35000000.012000016868 47699999.988000012934 22070487.440000060946 60259.823039210 2023-11-11T19:45:10.587803+00:00 20000096.427000049502 35000000.001999966800 47700000.027000010014 22070487.022999998182 60259.823050632 2023-11-11T19:45:11.574585+00:00 20000096.424999948591 34999999.986000061035 47699999.954999983311 22070487.261999960989 60259.823062414 2023-11-11T19:45:12.592601+00:00 20000096.422999981791 34999999.998999953270 47700000.029999971390 22070487.001000050455 60259.823073835 2023-11-11T19:45:13.579378+00:00 20000096.425999999046 35000000.013999938965 47700000.002000026405 22070487.265999909490 60259.823085438 2023-11-11T19:45:14.581782+00:00 20000096.425999999046 35000000.001000046730 47700000.012999951839 22070487.086000081152 60259.823096858 2023-11-11T19:45:15.568565+00:00 20000096.425000071526 34999999.991000063717 47699999.953000068665 22070487.050999999046 60259.823108641 2023-11-11T19:45:16.586596+00:00 20000096.426999930292 34999999.979999899864 47699999.940999977291 22070487.293999910355 60259.823120243 2023-11-11T19:45:17.589000+00:00 20000096.425000071526 35000000.013000011444 47699999.998999953270 22070487.218000050634 60259.823131664 2023-11-11T19:45:18.575781+00:00 20000096.426999930292 35000000.000000000000 47700000.070000052452 22070487.521999958903 60259.823143447 2023-11-11T19:45:19.593809+00:00 20000096.425000071526 35000000.023000001907 47699999.970999963582 22070487.137000080198 60259.823154868 2023-11-11T19:45:20.580594+00:00 20000096.429000020027 35000000.017000079155 47700000.042000062764 22070487.593999978155 60259.823166470 2023-11-11T19:45:21.582995+00:00 20000096.421000000089 34999999.975999951363 47699999.972000002861 22070487.608999971300 60259.823177891 2023-11-11T19:45:22.569779+00:00 20000096.430999990553 34999999.993999958038 47700000.045999996364 22070487.715999960899 60259.823189674 2023-11-11T19:45:23.587805+00:00 20000096.421000000089 34999999.986000061035 47700000.002999901772 22070487.311000108719 60259.823201095 2023-11-11T19:45:24.574588+00:00 20000096.428999900818 35000000.003000020981 47699999.915000081062 22070487.599999900907 60259.823212697 2023-11-11T19:45:25.576989+00:00 20000096.425000071526 35000000.012000001967 47700000.034999966621 22070487.762000080198 60259.823224479 2023-11-11T19:45:26.595014+00:00 20000096.425999999046 34999999.982000000775 47699999.970000028610 22070487.587000008672 60259.823235901 2023-11-11T19:45:27.581798+00:00 20000096.427999969572 35000000.001999989152 47700000.022999987006 22070487.608999971300 60259.823247503 2023-11-11T19:45:28.584200+00:00 20000096.422000050545 35000000.006000012159 47699999.988000012934 22070487.452999949455 60259.823259104 2023-11-11T19:45:29.586608+00:00 20000096.429000020027 35000000.020999997854 47700000.051999993622 22070487.837000008672 60259.823270706 2023-11-11T19:45:30.589014+00:00 20000096.424999948591 34999999.979000002146 47699999.987000018358 22070487.552000049502 60259.823282127 2023-11-11T19:45:31.575797+00:00 20000096.422999981791 34999999.988000012934 47699999.948999971151 22070487.598999999464 60259.823293729 2023-11-11T19:45:32.578204+00:00 20000096.427999969572 35000000.009999960661 47700000.040000021458 22070488.046999998391 60259.823305331 2023-11-11T19:45:33.580610+00:00 20000096.424000021070 35000000.018000006676 47700000.032000012696 22070488.243000000715 60259.823316933 2023-11-11T19:45:34.583009+00:00 20000096.427000049502 34999999.967999987304 47699999.953000009060 22070488.003999989480 60259.823328535 2023-11-11T19:45:35.585413+00:00 20000096.425999999046 35000000.003000020981 47699999.949999988079 22070487.820000011474 60259.823340137 2023-11-11T19:45:36.587817+00:00 20000096.422999981791 35000000.009000003338 47700000.056999981403 22070488.108000010252 60259.823351739 2023-11-11T19:45:37.590228+00:00 20000096.427000049502 35000000.021000027657 47700000.030000030994 22070487.859999980778 60259.823363160 2023-11-11T19:45:38.577010+00:00 20000096.428999900818 35000000.023000001907 47700000.003000020981 22070487.756999999285 60259.823374762 2023-11-11T19:45:39.579417+00:00 20000096.422000050545 34999999.976999938488 47699999.995999932289 22070487.891999989748 60259.823386364 2023-11-11T19:45:40.581820+00:00 20000096.425999999046 35000000.000000000000 47699999.994999997318 22070487.503000020981 60259.823397966 2023-11-11T19:45:41.584231+00:00 20000096.427000001073 34999999.994000077248 47700000.041000008583 22070487.769999980927 60259.823409492 2023-11-11T19:45:42.580129+00:00 20000096.425000000745 34999999.981999993324 47699999.947000026703 22070487.628000020981 60259.823421170 2023-11-11T19:45:43.589042+00:00 20000096.425999999046 35000000.019999980927 47700000.026999950409 22070487.568999979645 60259.823432771 2023-11-11T19:45:44.591452+00:00 20000096.429999988526 34999999.996999979019 47700000.026000022888 22070487.768999990076 60259.823444298 2023-11-11T19:45:45.587353+00:00 20000096.421000000089 34999999.998000033200 47699999.986000061035 22070487.812000039965 60259.823455900 2023-11-11T19:45:46.589760+00:00 20000096.427000001073 35000000.003000020981 47699999.949000000954 22070488.094999969006 60259.823467321 2023-11-11T19:45:47.576539+00:00 20000096.423999991268 34999999.997999906540 47699999.942999958992 22070487.944000009447 60259.823478923 2023-11-11T19:45:48.578944+00:00 20000096.427999999374 34999999.993000030518 47700000.100999951363 22070488.076000031084 60259.823490525 2023-11-11T19:45:49.581349+00:00 20000096.427000019699 35000000.006999969482 47699999.952000007033 22070488.192999958992 60259.823502127 2023-11-11T19:45:50.583757+00:00 20000096.421999990940 34999999.990000009537 47699999.973999992013 22070488.546999990940 60259.823513548 2023-11-11T19:45:51.570542+00:00 20000096.430999990553 35000000.011000037193 47700000.033000007272 22070488.237000048161 60259.823525331 2023-11-11T19:45:52.588571+00:00 20000096.423999991268 34999999.983999967575 47699999.986999988556 22070488.502999961376 60259.823536752 2023-11-11T19:45:53.575356+00:00 20000096.424000021070 35000000.009999990463 47699999.948000006378 22070488.326000031084 60259.823548354 2023-11-11T19:45:54.577758+00:00 20000096.422999981791 35000000.003000020981 47700000.111999988556 22070487.842000011355 60259.823560136 2023-11-11T19:45:55.595783+00:00 20000096.427999969572 34999999.980000019073 47699999.865999996662 22070487.981000009924 60259.823571558 2023-11-11T19:45:56.582567+00:00 20000096.426000058651 35000000.023000001907 47700000.120999991894 22070488.161000009626 60259.823583160 2023-11-11T19:45:57.584972+00:00 20000096.425999999046 34999999.987999998033 47699999.975000016391 22070488.134999990463 60259.823594580 2023-11-11T19:45:58.571763+00:00 20000096.426999989897 34999999.991999998689 47699999.969999969006 22070488.434999939054 60259.823606363 2023-11-11T19:45:59.589790+00:00 20000096.425000008196 35000000.028000012040 47700000.068000018597 22070488.578000068665 60259.823617784 2023-11-11T19:46:00.576568+00:00 20000096.427999969572 34999999.975999981165 47699999.934000022709 22070488.084999918938 60259.823629386 2023-11-11T19:46:01.578969+00:00 20000096.421000000089 34999999.994999997318 47699999.972000002861 22070488.447000030428 60259.823640988 2023-11-11T19:46:02.581376+00:00 20000096.426999989897 35000000.020999997854 47700000.082999937236 22070488.602000001818 60259.823652590 2023-11-11T19:46:03.583779+00:00 20000096.428000029176 35000000.000000000000 47699999.990000009537 22070488.442000031471 60259.823664192 2023-11-11T19:46:04.586185+00:00 20000096.424999948591 35000000.005999982357 47699999.984000086784 22070488.954999919981 60259.823675613 2023-11-11T19:46:05.572970+00:00 20000096.424000021070 34999999.974000036716 47699999.969999909401 22070488.747000098228 60259.823687396 2023-11-11T19:46:06.590993+00:00 20000096.426999989897 35000000.013000011444 47700000.027999997139 22070488.342999938875 60259.823698817 2023-11-11T19:46:07.577775+00:00 20000096.427000049502 35000000.010999977589 47700000.021000027657 22070488.800999999046 60259.823710419 2023-11-11T19:46:08.580175+00:00 20000096.422999981791 34999999.980000019073 47700000.013000011444 22070488.598000049591 60259.823722021 2023-11-11T19:46:09.582576+00:00 20000096.425999999046 34999999.990999996662 47699999.947000026703 22070488.546000000089 60259.823733622 2023-11-11T19:46:10.584981+00:00 20000096.427000049502 34999999.994999997318 47700000.059999942780 22070488.608999971300 60259.823745043 2023-11-11T19:46:11.571762+00:00 20000096.422999981791 35000000.016000032425 47699999.914000026882 22070488.481999989599 60259.823756645 2023-11-11T19:46:12.574165+00:00 20000096.429999951273 35000000.017999887466 47700000.103000000119 22070488.595999959856 60259.823768428 2023-11-11T19:46:13.592189+00:00 20000096.422999981791 34999999.989000082016 47699999.908999986947 22070488.575000051409 60259.823779849 2023-11-11T19:46:14.578978+00:00 20000096.429000020027 35000000.000999927521 47699999.998000003397 22070488.850000020117 60259.823791451 2023-11-11T19:46:15.581385+00:00 20000096.420000080019 34999999.990000009537 47699999.999000012875 22070488.824000000954 60259.823803053 2023-11-11T19:46:16.583790+00:00 20000096.428999900818 34999999.990000009537 47699999.930999986827 22070488.561999920756 60259.823814655 2023-11-11T19:46:17.586191+00:00 20000096.429000020027 35000000.024000048637 47700000.119999997318 22070488.887000080198 60259.823826076 2023-11-11T19:46:18.572968+00:00 20000096.422000050545 35000000.000999927521 47699999.950999982655 22070488.717000011355 60259.823837859 2023-11-11T19:46:19.590995+00:00 20000096.425999999046 35000000.001000046730 47700000.067000031471 22070488.745999928564 60259.823849280 2023-11-11T19:46:20.577773+00:00 20000096.425999999046 34999999.988999962807 47699999.940999977291 22070488.631000000983 60259.823860882 2023-11-11T19:46:21.580174+00:00 20000096.429000020027 35000000.014999993145 47700000.044000029564 22070488.638000000268 60259.823872483 2023-11-11T19:46:22.582580+00:00 20000096.423999909312 35000000.013000011444 47700000.004999943078 22070488.359000001103 60259.823884085 2023-11-11T19:46:23.584983+00:00 20000096.422000050545 34999999.978000037372 47699999.986999988556 22070488.842999991030 60259.823895687 2023-11-11T19:46:24.587392+00:00 20000096.425999999046 35000000.018000006676 47700000.007000088692 22070488.728999998420 60259.823907214 2023-11-11T19:46:25.583287+00:00 20000096.427999969572 34999999.967000007629 47699999.986999988556 22070488.688999999315 60259.823918891 2023-11-11T19:46:26.592204+00:00 20000096.422999981791 35000000.020999997854 47699999.991999976337 22070489.094000011683 60259.823930237 2023-11-11T19:46:27.572480+00:00 20000096.425999999046 34999999.994999997318 47699999.962999939919 22070488.576000008732 60259.823942020 2023-11-11T19:46:28.590508+00:00 20000096.428000088781 34999999.978000000119 47700000.024000048637 22070488.516999989748 60259.823953441 2023-11-11T19:46:29.577289+00:00 20000096.427999969572 35000000.014999993145 47699999.972000002861 22070488.907999988645 60259.823965043 2023-11-11T19:46:30.579694+00:00 20000096.424000021070 34999999.998000033200 47700000.062000043690 22070488.582000020891 60259.823976645 2023-11-11T19:46:31.582102+00:00 20000096.426999930292 35000000.013999998569 47699999.952999949455 22070488.758999999613 60259.823988247 2023-11-11T19:46:32.584513+00:00 20000096.425000071526 34999999.971999973059 47700000.016000032425 22070488.712000008672 60259.823999849 2023-11-11T19:46:33.586917+00:00 20000096.425999999046 35000000.046999990940 47700000.056999921799 22070489.245999988168 60259.824011269 2023-11-11T19:46:34.573699+00:00 20000096.423999998719 34999999.979000031948 47700000.013999998569 22070488.676999989897 60259.824023052 2023-11-11T19:46:35.591723+00:00 20000096.427000001073 34999999.981999993324 47699999.949000000954 22070488.852999988943 60259.824034473 2023-11-11T19:46:36.578502+00:00 20000096.423999991268 35000000.010999977589 47700000.006999999285 22070488.643999990076 60259.824046075 2023-11-11T19:46:37.580913+00:00 20000096.425999999046 34999999.985000006855 47699999.976999998093 22070489.006000038236 60259.824057655 2023-11-11T19:46:38.581400+00:00 20000096.427999999374 34999999.994999997318 47699999.949000000954 22070489.011999960989 60259.824069220 2023-11-11T19:46:39.580585+00:00 20000096.425000000745 35000000.023000001907 47700000.130000032485 22070489.474000040442 60259.824080822 2023-11-11T19:46:40.582989+00:00 20000096.425000008196 35000000.023999989033 47699999.921999990940 22070489.208999991417 60259.824092424 2023-11-11T19:46:41.585388+00:00 20000096.426999989897 34999999.984999947250 47700000.020999968052 22070488.940000001341 60259.824104025 2023-11-11T19:46:42.587791+00:00 20000096.423999991268 34999999.970000028610 47699999.972000002861 22070489.130999978632 60259.824115446 2023-11-11T19:46:43.574571+00:00 20000096.427000019699 35000000.014000058174 47700000.037999987602 22070489.140999969095 60259.824127229 2023-11-11T19:46:44.592592+00:00 20000096.425999999046 35000000.013000011444 47699999.976000010967 22070488.856000069529 60259.824138650 2023-11-11T19:46:45.579369+00:00 20000096.423999991268 35000000.002999901772 47699999.994999997318 22070488.793999910355 60259.824150252 2023-11-11T19:46:46.581771+00:00 20000096.427999999374 34999999.979000091553 47699999.981000073254 22070489.260000109673 60259.824161673 2023-11-11T19:46:47.568550+00:00 20000096.422999981791 35000000.023000001907 47700000.043999910355 22070489.043999910355 60259.824173456 2023-11-11T19:46:48.586578+00:00 20000096.429000020027 34999999.972000002861 47700000.053000092506 22070489.295000080019 60259.824185058 2023-11-11T19:46:49.588983+00:00 20000096.424000021070 35000000.009999990463 47699999.942999958992 22070489.468999978155 60259.824196479 2023-11-11T19:46:50.575760+00:00 20000096.428999960423 35000000.005000002682 47699999.995999932289 22070488.985000010580 60259.824208261 2023-11-11T19:46:51.593776+00:00 20000096.423000041395 34999999.993999958038 47699999.988000042737 22070489.151999950409 60259.824219682 2023-11-11T19:46:52.580554+00:00 20000096.424999948591 35000000.016000032425 47699999.978999972343 22070488.927999969572 60259.824231284 2023-11-11T19:46:53.582961+00:00 20000096.425999999046 34999999.996999979019 47700000.050000071526 22070489.254999998957 60259.824242705 2023-11-11T19:46:54.569737+00:00 20000096.427000049502 34999999.976999998093 47700000.015999913216 22070489.088000059128 60259.824254488 2023-11-11T19:46:55.587765+00:00 20000096.424999948591 35000000.001000046730 47699999.989000082016 22070488.832000020891 60259.824265909 2023-11-11T19:46:56.574538+00:00 20000096.425000008196 35000000.010999917984 47699999.935999989510 22070489.385999921709 60259.824277511 2023-11-11T19:46:57.576941+00:00 20000096.426999989897 35000000.005000002682 47700000.008000001311 22070489.429000020027 60259.824289113 2023-11-11T19:46:58.579347+00:00 20000096.424000021070 35000000.010000012815 47700000.030999988317 22070489.180999990553 60259.824300715 2023-11-11T19:46:59.581746+00:00 20000096.425000008196 34999999.973999992013 47699999.969999998808 22070488.889999989420 60259.824312316 2023-11-11T19:47:00.584147+00:00 20000096.428000029176 35000000.017999991775 47699999.980000019073 22070489.481999989599 60259.824323843 2023-11-11T19:47:01.580023+00:00 20000096.425999999046 34999999.987000018358 47700000.044999986887 22070488.918000098318 60259.824335520 2023-11-11T19:47:02.588902+00:00 20000096.423999909312 34999999.998999983072 47699999.981000013649 22070489.138000011444 60259.824346865 2023-11-11T19:47:03.569148+00:00 20000096.428000088781 35000000.042000032961 47700000.013999998569 22070489.441999908537 60259.824358648 2023-11-11T19:47:04.587158+00:00 20000096.426999930292 34999999.993000000715 47700000.000000000000 22070489.225000020117 60259.824370068 2023-11-11T19:47:05.573939+00:00 20000096.425000071526 34999999.993999958038 47700000.032999992371 22070489.373999949545 60259.824381670 2023-11-11T19:47:06.576339+00:00 20000096.423999909312 34999999.981000013649 47700000.000999987125 22070489.290000081062 60259.824393272 2023-11-11T19:47:07.578736+00:00 20000096.425000071526 35000000.005000002682 47699999.955999970436 22070489.266999959946 60259.824404874 2023-11-11T19:47:08.581140+00:00 20000096.429000020027 35000000.002000026405 47700000.025000102818 22070489.608999971300 60259.824416476 2023-11-11T19:47:09.583543+00:00 20000096.424999948591 34999999.981999993324 47699999.998999953270 22070489.103999998420 60259.824428078 2023-11-11T19:47:10.585945+00:00 20000096.425000071526 35000000.012000016868 47700000.013000011444 22070489.649999998510 60259.824439680 2023-11-11T19:47:11.588349+00:00 20000096.425999999046 35000000.000999927521 47699999.993999958038 22070489.431000001729 60259.824451101 2023-11-11T19:47:12.575129+00:00 20000096.426999930292 35000000.000000000000 47699999.986000061035 22070489.562999989837 60259.824462703 2023-11-11T19:47:13.577533+00:00 20000096.424000021070 35000000.009999990463 47700000.029999971390 22070489.099000010639 60259.824474305 2023-11-11T19:47:14.579937+00:00 20000096.424999948591 34999999.971000082791 47700000.014999993145 22070489.321999978274 60259.824485906 2023-11-11T19:47:15.582333+00:00 20000096.425999999046 35000000.013999938965 47699999.960000038147 22070489.390000019222 60259.824497328 2023-11-11T19:47:16.569112+00:00 20000096.429000020027 35000000.024000048637 47699999.967999942601 22070489.525999989361 60259.824509110 2023-11-11T19:47:17.587137+00:00 20000096.422000050545 34999999.975999951363 47700000.022000066936 22070489.654000010341 60259.824520712 2023-11-11T19:47:18.589547+00:00 20000096.426999930292 34999999.996000051498 47700000.013000011444 22070489.553999990225 60259.824532134 2023-11-11T19:47:19.576321+00:00 20000096.427000049502 35000000.008999936283 47700000.010999999940 22070489.560999989510 60259.824543735 2023-11-11T19:47:20.578718+00:00 20000096.424999948591 35000000.011000037193 47700000.031999997795 22070490.092999991030 60259.824555337 2023-11-11T19:47:21.581118+00:00 20000096.427000049502 34999999.985000006855 47699999.951999992132 22070489.604000028223 60259.824566939 2023-11-11T19:47:22.583517+00:00 20000096.424999948591 34999999.983000040054 47700000.003000020981 22070489.238999959081 60259.824578360 2023-11-11T19:47:23.570296+00:00 20000096.424000021070 35000000.034999966621 47699999.972000002861 22070489.675999999046 60259.824590143 2023-11-11T19:47:24.588319+00:00 20000096.425999999046 34999999.986999988556 47700000.055999986827 22070489.647999998182 60259.824601564 2023-11-11T19:47:25.575099+00:00 20000096.427999969572 35000000.008999936283 47700000.032999992371 22070489.735000010580 60259.824613166 2023-11-11T19:47:26.577495+00:00 20000096.424000021070 34999999.984000086784 47699999.948000006378 22070489.513999998569 60259.824624768 2023-11-11T19:47:27.579897+00:00 20000096.425000071526 35000000.000000000000 47699999.950999982655 22070489.707000020891 60259.824636369 2023-11-11T19:47:28.582299+00:00 20000096.423999998719 35000000.008000001311 47699999.990999996662 22070489.760999981314 60259.824647971 2023-11-11T19:47:29.584698+00:00 20000096.429000008851 34999999.993000000715 47700000.020999968052 22070489.943000018597 60259.824659392 2023-11-11T19:47:30.571487+00:00 20000096.425999999046 35000000.009000003338 47699999.998000033200 22070489.903999980539 60259.824671175 2023-11-11T19:47:31.589511+00:00 20000096.425999999046 35000000.004999980330 47700000.017000079155 22070489.738000039011 60259.824682596 2023-11-11T19:47:32.576291+00:00 20000096.422999989241 34999999.986000001431 47699999.996999979019 22070489.708000000566 60259.824694198 2023-11-11T19:47:33.578690+00:00 20000096.426000010222 35000000.013000011444 47699999.929999947548 22070489.470000028610 60259.824705619 2023-11-11T19:47:34.565462+00:00 20000096.426999989897 34999999.979000002146 47700000.050000071526 22070490.755999919027 60259.824717402 2023-11-11T19:47:35.583494+00:00 20000096.425000008196 35000000.003000020981 47699999.989999890327 22070489.700000051409 60259.824729003 2023-11-11T19:47:36.585894+00:00 20000096.425999999046 35000000.009000003338 47700000.035000093281 22070489.843999978155 60259.824740424 2023-11-11T19:47:37.572670+00:00 20000096.426999989897 34999999.982999980450 47699999.924999952316 22070490.409999970347 60259.824752207 2023-11-11T19:47:38.590700+00:00 20000096.425000008196 35000000.010999977589 47700000.101000070572 22070490.272000070661 60259.824763628 2023-11-11T19:47:39.577478+00:00 20000096.423999991268 35000000.018000006676 47700000.025999903679 22070489.925999999046 60259.824775230 2023-11-11T19:47:40.579878+00:00 20000096.427000019699 35000000.000999987125 47699999.991999976337 22070490.221999999136 60259.824786832 2023-11-11T19:47:41.582276+00:00 20000096.425999999046 34999999.957999996841 47699999.901000022888 22070490.327999949455 60259.824798434 2023-11-11T19:47:42.584679+00:00 20000096.425999999046 35000000.029999971390 47700000.144000001252 22070490.294000029564 60259.824809960 2023-11-11T19:47:43.580573+00:00 20000096.425999999046 34999999.986999988556 47699999.962999977171 22070489.957999940962 60259.824821562 2023-11-11T19:47:44.582974+00:00 20000096.423999968916 35000000.002000093460 47699999.962000012398 22070489.983000040054 60259.824833239 2023-11-11T19:47:45.591882+00:00 20000096.427000049502 35000000.006999969482 47699999.884999990463 22070490.023999929428 60259.824844585 2023-11-11T19:47:46.572151+00:00 20000096.425999999046 34999999.994999997318 47700000.056000016630 22070490.173000101000 60259.824856368 2023-11-11T19:47:47.590177+00:00 20000096.425999999046 35000000.057999968529 47700000.106000013649 22070490.337000008672 60259.824867789 2023-11-11T19:47:48.576960+00:00 20000096.423999968916 34999999.924000017345 47699999.905999958515 22070490.036999940872 60259.824879391 2023-11-11T19:47:49.579357+00:00 20000096.426999989897 35000000.024999983609 47699999.997000038624 22070490.113999959081 60259.824890993 2023-11-11T19:47:50.581756+00:00 20000096.427000049502 34999999.999000072479 47699999.981000013649 22070490.245000001043 60259.824902595 2023-11-11T19:47:51.584158+00:00 20000096.423999968916 34999999.997999906540 47700000.079999983311 22070490.443000078201 60259.824914015 2023-11-11T19:47:52.570935+00:00 20000096.429000020027 35000000.001000046730 47699999.944999933243 22070490.321999911219 60259.824925617 2023-11-11T19:47:53.573340+00:00 20000096.422999981791 35000000.016000032425 47700000.054000020027 22070490.781000021845 60259.824937400 2023-11-11T19:47:54.591363+00:00 20000096.427000049502 34999999.994999997318 47699999.986999988556 22070490.569000009447 60259.824948821 2023-11-11T19:47:55.578141+00:00 20000096.426999930292 35000000.000000000000 47699999.998000033200 22070490.945999979973 60259.824960423 2023-11-11T19:47:56.580539+00:00 20000096.424000021070 35000000.013000011444 47700000.005000002682 22070490.332000020891 60259.824972025 2023-11-11T19:47:57.582944+00:00 20000096.424000021070 34999999.974999897182 47699999.893000006676 22070490.307000000030 60259.824983627 2023-11-11T19:47:58.585345+00:00 20000096.425999999046 35000000.009999990463 47700000.108000040054 22070490.432000000030 60259.824995048 2023-11-11T19:47:59.572130+00:00 20000096.425999999046 34999999.972999997437 47699999.965000033379 22070490.485999990255 60259.825006650 2023-11-11T19:48:00.574533+00:00 20000096.425999999046 35000000.030000001192 47700000.057999968529 22070490.521000009030 60259.825018251 2023-11-11T19:48:01.576934+00:00 20000096.424999948591 34999999.988999992609 47699999.972000002861 22070490.011999990791 60259.825029853 2023-11-11T19:48:02.579337+00:00 20000096.429000020027 35000000.013999998569 47699999.944999933243 22070490.859999999404 60259.825041455 2023-11-11T19:48:03.581738+00:00 20000096.427000049502 34999999.980000019073 47700000.029000036418 22070490.356000009924 60259.825053057 2023-11-11T19:48:04.584139+00:00 20000096.424000021070 34999999.968999981880 47699999.993000000715 22070490.025000009686 60259.825064659 2023-11-11T19:48:05.586542+00:00 20000096.423999909312 35000000.028999976814 47700000.010999992490 22070490.609999980778 60259.825076080 2023-11-11T19:48:06.573330+00:00 20000096.427000049502 34999999.993000030518 47699999.968000009656 22070490.770000010729 60259.825087682 2023-11-11T19:48:07.575728+00:00 20000096.422000050545 35000000.006999969482 47700000.043999999762 22070490.912999991328 60259.825099284 2023-11-11T19:48:08.578131+00:00 20000096.425999999046 34999999.993000030518 47700000.011000007391 22070490.380000028759 60259.825110886 2023-11-11T19:48:09.580527+00:00 20000096.428999900818 35000000.020999968052 47699999.972999989986 22070490.303999960423 60259.825122307 2023-11-11T19:48:10.567304+00:00 20000096.425000071526 35000000.005000047386 47700000.010999977589 22070490.472999989986 60259.825134089 2023-11-11T19:48:11.585323+00:00 20000096.427999969572 34999999.987999983132 47700000.052000053227 22070490.756000038236 60259.825145691 2023-11-11T19:48:12.587728+00:00 20000096.424000021070 34999999.990999996662 47699999.968999981880 22070490.578999999911 60259.825157112 2023-11-11T19:48:13.574510+00:00 20000096.424000021070 35000000.005000047386 47699999.959999978542 22070490.599999960512 60259.825168895 2023-11-11T19:48:14.592538+00:00 20000096.426999930292 35000000.006999969482 47699999.980000019073 22070490.872000038624 60259.825180316 2023-11-11T19:48:15.579307+00:00 20000096.425999999046 34999999.993000030518 47700000.064999938011 22070490.829999979585 60259.825191918 2023-11-11T19:48:16.581709+00:00 20000096.428000088781 34999999.994999893010 47699999.940000057220 22070491.118000030518 60259.825203339 2023-11-11T19:48:17.568483+00:00 20000096.423999909312 35000000.000000000000 47700000.026999950409 22070490.817999958992 60259.825215122 2023-11-11T19:48:18.586510+00:00 20000096.424000021070 35000000.001000046730 47699999.973000049591 22070490.828000009060 60259.825226543 2023-11-11T19:48:19.573286+00:00 20000096.427000049502 34999999.988999962807 47700000.003000020981 22070491.212000008672 60259.825238144 2023-11-11T19:48:20.575688+00:00 20000096.426999930292 35000000.032000057399 47700000.082999937236 22070490.621999979019 60259.825249927 2023-11-11T19:48:21.593721+00:00 20000096.423999998719 34999999.985999941826 47699999.954000003636 22070490.608000040054 60259.825261391 2023-11-11T19:48:22.584140+00:00 20000096.425999999046 35000000.013000011444 47699999.976000070572 22070490.602999929339 60259.825272977 2023-11-11T19:48:23.585254+00:00 20000096.427999999374 35000000.004000067711 47700000.060999989510 22070490.884000059217 60259.825284532 2023-11-11T19:48:24.583575+00:00 20000096.427000001073 35000000.000000000000 47699999.985999941826 22070490.886999960989 60259.825296134 2023-11-11T19:48:25.585979+00:00 20000096.423999991268 34999999.977999933064 47699999.963999986649 22070490.870000001043 60259.825307555 2023-11-11T19:48:26.572765+00:00 20000096.425999999046 34999999.999000072479 47700000.045000076294 22070490.851000070572 60259.825319157 2023-11-11T19:48:27.575166+00:00 20000096.423999991268 34999999.992999911308 47699999.972000002861 22070491.142999891192 60259.825330759 2023-11-11T19:48:28.577566+00:00 20000096.427000019699 35000000.030000090599 47699999.981000013649 22070491.135000109673 60259.825342361 2023-11-11T19:48:29.579964+00:00 20000096.423999991268 34999999.975000001490 47699999.940999977291 22070491.436999920756 60259.825353962 2023-11-11T19:48:30.582364+00:00 20000096.427999999374 35000000.000000000000 47700000.053000003099 22070491.016000028700 60259.825365564 2023-11-11T19:48:31.584767+00:00 20000096.425999999046 35000000.031000003219 47700000.040000021458 22070490.763000011444 60259.825377166 2023-11-11T19:48:32.587169+00:00 20000096.423999991268 34999999.982000008225 47699999.987999983132 22070491.144999980927 60259.825388588 2023-11-11T19:48:33.573949+00:00 20000096.426999989897 34999999.974999986589 47700000.023999989033 22070490.912000060081 60259.825400189 2023-11-11T19:48:34.576350+00:00 20000096.425000008196 35000000.020999997854 47699999.966000020504 22070491.435999989510 60259.825411791 2023-11-11T19:48:35.578748+00:00 20000096.425999999046 35000000.001999996603 47700000.028999976814 22070491.107999920845 60259.825423393 2023-11-11T19:48:36.581149+00:00 20000096.421999990940 34999999.987000018358 47700000.000000000000 22070491.555000070482 60259.825434814 2023-11-11T19:48:37.567929+00:00 20000096.426999989897 34999999.995999991894 47699999.958999991417 22070491.212000008672 60259.825446596 2023-11-11T19:48:38.585950+00:00 20000096.427000049502 35000000.007999956608 47699999.973000049591 22070491.246999979019 60259.825458198 2023-11-11T19:48:39.588349+00:00 20000096.424999948591 35000000.010000050068 47699999.975999951363 22070491.184999939054 60259.825469620 2023-11-11T19:48:40.575123+00:00 20000096.427000049502 34999999.996999979019 47700000.070999979973 22070490.887000080198 60259.825481402 2023-11-11T19:48:41.593148+00:00 20000096.425999999046 34999999.986999988556 47699999.991000063717 22070491.069999929518 60259.825492823 2023-11-11T19:48:42.579928+00:00 20000096.425999999046 35000000.021000027657 47700000.064000010490 22070491.345000028610 60259.825504425 2023-11-11T19:48:43.582324+00:00 20000096.421999990940 34999999.993999958038 47699999.916999943554 22070491.376000050455 60259.825515846 2023-11-11T19:48:44.569099+00:00 20000096.429000020027 34999999.986999988556 47700000.031000018120 22070491.207999940962 60259.825527629 2023-11-11T19:48:45.587120+00:00 20000096.426999989897 35000000.029000036418 47699999.976999998093 22070491.514999989420 60259.825539050 2023-11-11T19:48:46.573905+00:00 20000096.423999968916 35000000.000000000000 47699999.986000061035 22070491.342999991030 60259.825550652 2023-11-11T19:48:47.576309+00:00 20000096.426999989897 34999999.983999967575 47700000.026999950409 22070490.962999999523 60259.825562434 2023-11-11T19:48:48.594332+00:00 20000096.428000088781 35000000.008000023663 47700000.001999966800 22070491.331000000238 60259.825573856 2023-11-11T19:48:49.581115+00:00 20000096.421999931335 34999999.980999946594 47699999.945999987423 22070491.673000011593 60259.825585457 2023-11-11T19:48:50.583515+00:00 20000096.425999999046 34999999.997000098228 47700000.101999998093 22070491.376999989152 60259.825596878 2023-11-11T19:48:51.570285+00:00 20000096.425000071526 35000000.016999959946 47699999.962000012398 22070491.513999998569 60259.825608661 2023-11-11T19:48:52.588317+00:00 20000096.426999930292 35000000.001999966800 47700000.016000002623 22070491.467000011355 60259.825620082 2023-11-11T19:48:53.575094+00:00 20000096.424000021070 34999999.998000033200 47699999.922999978065 22070491.460000008345 60259.825631684 2023-11-11T19:48:54.577496+00:00 20000096.427999969572 35000000.008000023663 47700000.030999988317 22070491.208999991417 60259.825643286 2023-11-11T19:48:55.579901+00:00 20000096.425000071526 34999999.988999962807 47700000.003000020981 22070491.548999991268 60259.825654888 2023-11-11T19:48:56.582301+00:00 20000096.426999930292 35000000.001000046730 47700000.037000000477 22070491.728999998420 60259.825666414 2023-11-11T19:48:57.578193+00:00 20000096.425000071526 34999999.985000006855 47700000.004000008106 22070491.470000028610 60259.825678016 2023-11-11T19:48:58.580592+00:00 20000096.424999948591 35000000.005000002682 47699999.954000003636 22070491.580999970436 60259.825689693 2023-11-11T19:48:59.589498+00:00 20000096.427000049502 35000000.010999917984 47700000.013000011444 22070491.263000011444 60259.825701039 2023-11-11T19:49:00.569767+00:00 20000096.421999931335 35000000.003999993205 47700000.000999927521 22070491.403000000864 60259.825712821 2023-11-11T19:49:01.587791+00:00 20000096.429000020027 34999999.990999996662 47699999.999000072479 22070491.870999988168 60259.825724243 2023-11-11T19:49:02.574567+00:00 20000096.427000049502 35000000.020999997854 47699999.998999953270 22070491.809000018984 60259.825735845 2023-11-11T19:49:03.576970+00:00 20000096.425999999046 34999999.964999988675 47700000.003000020981 22070491.791000008583 60259.825747446 2023-11-11T19:49:04.579371+00:00 20000096.423999909312 35000000.015000022948 47699999.963000059128 22070491.962999999523 60259.825759049 2023-11-11T19:49:05.581772+00:00 20000096.427000049502 34999999.997000008821 47700000.015999913216 22070491.704999979585 60259.825770469 2023-11-11T19:49:06.568554+00:00 20000096.425999999046 34999999.987999983132 47700000.049000017345 22070491.555000010878 60259.825782071 2023-11-11T19:49:07.570958+00:00 20000096.425999999046 35000000.007999986410 47699999.996000051498 22070491.786000009626 60259.825793854 2023-11-11T19:49:08.588984+00:00 20000096.424999948591 35000000.002000026405 47699999.950999982655 22070491.867999970913 60259.825805275 2023-11-11T19:49:09.575763+00:00 20000096.425999999046 35000000.014999993145 47700000.050999999046 22070491.923999968916 60259.825816877 2023-11-11T19:49:10.578162+00:00 20000096.424000021070 35000000.007000029087 47699999.983999967575 22070491.667999979109 60259.825828479 2023-11-11T19:49:11.580561+00:00 20000096.429000020027 35000000.017999947071 47700000.039999961853 22070492.129000071436 60259.825840081 2023-11-11T19:49:12.582963+00:00 20000096.424000021070 34999999.940000057220 47699999.902999997139 22070491.786999940872 60259.825851502 2023-11-11T19:49:13.569747+00:00 20000096.424999948591 35000000.019999980927 47700000.085000008345 22070491.930000070482 60259.825863285 2023-11-11T19:49:14.587772+00:00 20000096.427000049502 35000000.001000046730 47699999.922999978065 22070492.024999979883 60259.825874705 2023-11-11T19:49:15.574550+00:00 20000096.423999998719 35000000.008999936283 47700000.069000013173 22070492.195999979973 60259.825886307 2023-11-11T19:49:16.576948+00:00 20000096.427000001073 35000000.011000037193 47700000.000000029802 22070491.845000028610 60259.825897909 2023-11-11T19:49:17.579354+00:00 20000096.427000001073 34999999.996999979019 47699999.938999950886 22070491.917999979109 60259.825909511 2023-11-11T19:49:18.581755+00:00 20000096.423000011593 34999999.988000042737 47700000.121000051498 22070492.272999998182 60259.825921113 2023-11-11T19:49:19.584155+00:00 20000096.427000001073 35000000.003999948502 47699999.929999947548 22070492.330999970436 60259.825932534 2023-11-11T19:49:20.570937+00:00 20000096.428999990225 35000000.029999971390 47699999.934000022709 22070492.086000081152 60259.825944317 2023-11-11T19:49:21.588961+00:00 20000096.423999991268 34999999.968000046909 47700000.049000017345 22070492.042999979109 60259.825955738 2023-11-11T19:49:22.575744+00:00 20000096.427000019699 34999999.993000030518 47699999.998999953270 22070492.185999989510 60259.825967340 2023-11-11T19:49:23.578143+00:00 20000096.421000000089 35000000.005999922752 47700000.050999999046 22070492.047999981791 60259.825978761 2023-11-11T19:49:24.564921+00:00 20000096.429999981076 34999999.993000030518 47699999.973999977112 22070492.141000028700 60259.825990543 2023-11-11T19:49:25.582942+00:00 20000096.424000021070 34999999.995999932289 47699999.997000098228 22070492.352000001818 60259.826002145 2023-11-11T19:49:26.585343+00:00 20000096.423999991268 35000000.034000039101 47699999.982999920845 22070492.396000031382 60259.826013566 2023-11-11T19:49:27.572125+00:00 20000096.425999999046 34999999.975000016391 47699999.962000012398 22070491.991999980062 60259.826025349 2023-11-11T19:49:28.590144+00:00 20000096.425999999046 35000000.021000027657 47700000.014000058174 22070492.449999928474 60259.826036770 2023-11-11T19:49:29.576926+00:00 20000096.426999989897 34999999.991999976337 47700000.051999926567 22070492.131000038236 60259.826048372 2023-11-11T19:49:30.579324+00:00 20000096.424000021070 34999999.970999963582 47699999.994999997318 22070492.133999940008 60259.826059793 2023-11-11T19:49:31.566096+00:00 20000096.428999960423 35000000.031000003219 47699999.940000057220 22070491.980000019073 60259.826071575 2023-11-11T19:49:32.584123+00:00 20000096.424000021070 34999999.989999987185 47700000.064999938011 22070492.226000070572 60259.826082997 2023-11-11T19:49:33.570897+00:00 20000096.426999989897 35000000.000999987125 47700000.025000102818 22070491.995000001043 60259.826094599 2023-11-11T19:49:34.573299+00:00 20000096.425000008196 34999999.983000010252 47699999.876999996603 22070492.014999989420 60259.826106381 2023-11-11T19:49:35.591333+00:00 20000096.426999989897 35000000.018999986351 47700000.068000003695 22070491.945999998599 60259.826117802 2023-11-11T19:49:36.578107+00:00 20000096.426999989897 35000000.013000011444 47700000.036999993026 22070492.122000001371 60259.826129404 2023-11-11T19:49:37.580505+00:00 20000096.422000050545 34999999.983999997377 47699999.983000010252 22070491.986999999732 60259.826141006 2023-11-11T19:49:38.582901+00:00 20000096.425999999046 34999999.996999979019 47699999.990000009537 22070492.124000001699 60259.826152608 2023-11-11T19:49:39.585305+00:00 20000096.426999989897 34999999.994999997318 47699999.983000010252 22070492.057000000030 60259.826164134 2023-11-11T19:49:40.581198+00:00 20000096.423999968916 34999999.997000038624 47700000.024999983609 22070492.103999998420 60259.826175736 2023-11-11T19:49:41.583597+00:00 20000096.427999969572 35000000.009999990463 47700000.021000027657 22070492.317999988794 60259.826187157 2023-11-11T19:49:42.570374+00:00 20000096.423000101000 34999999.978999972343 47699999.940999977291 22070492.491000000387 60259.826198759 2023-11-11T19:49:43.572778+00:00 20000096.426999930292 35000000.022000007331 47699999.976999998093 22070492.532000008970 60259.826210542 2023-11-11T19:49:44.590800+00:00 20000096.425999999046 34999999.973999977112 47699999.993999958038 22070492.629000011832 60259.826221962 2023-11-11T19:49:45.577578+00:00 20000096.425000071526 35000000.029000036418 47700000.023000001907 22070492.754999998957 60259.826233564 2023-11-11T19:49:46.579978+00:00 20000096.429999951273 34999999.988999962807 47700000.002000093460 22070492.538000021130 60259.826245166 2023-11-11T19:49:47.582381+00:00 20000096.422000050545 35000000.034999966621 47700000.012999892235 22070492.546999990940 60259.826256768 2023-11-11T19:49:48.584779+00:00 20000096.425999999046 34999999.980000019073 47700000.012000076473 22070492.615000009537 60259.826268190 2023-11-11T19:49:49.571563+00:00 20000096.426999930292 34999999.990000009537 47700000.033999919891 22070493.226000010967 60259.826279791 2023-11-11T19:49:50.573965+00:00 20000096.425999999046 34999999.991999976337 47699999.975000016391 22070492.680999990553 60259.826291393 2023-11-11T19:49:51.576366+00:00 20000096.425999999046 35000000.024000048637 47699999.976999998093 22070492.824999991804 60259.826302995 2023-11-11T19:49:52.578767+00:00 20000096.422999981791 35000000.003000020981 47699999.994999997318 22070492.708000000566 60259.826314597 2023-11-11T19:49:53.581167+00:00 20000096.427000049502 34999999.982999920845 47700000.036000013351 22070492.695999979973 60259.826326199 2023-11-11T19:49:54.583571+00:00 20000096.425000071526 34999999.974000096321 47699999.965000033379 22070492.824999991804 60259.826337800 2023-11-11T19:49:55.585972+00:00 20000096.424999948591 35000000.018000006676 47700000.036999940872 22070492.462000008672 60259.826349222 2023-11-11T19:49:56.572750+00:00 20000096.427000049502 35000000.001999966800 47700000.009000062943 22070492.831000030041 60259.826360824 2023-11-11T19:49:57.575154+00:00 20000096.426999930292 35000000.008000023663 47699999.917999997735 22070493.343999978155 60259.826372425 2023-11-11T19:49:58.577550+00:00 20000096.424000021070 35000000.008999936283 47700000.031000003219 22070492.905000030994 60259.826384027 2023-11-11T19:49:59.579944+00:00 20000096.424999948591 35000000.009000062943 47699999.990999996662 22070492.684000018984 60259.826395448 2023-11-11T19:50:00.566714+00:00 20000096.427000049502 34999999.982999920845 47700000.048999987543 22070493.321999911219 60259.826407230 2023-11-11T19:50:01.584732+00:00 20000096.424000021070 34999999.988000012934 47700000.055999986827 22070493.086000081152 60259.826418898 2023-11-11T19:50:02.592781+00:00 20000096.426999930292 34999999.998999990523 47699999.986000001431 22070492.911999940872 60259.826430202 2023-11-11T19:50:03.569413+00:00 20000096.425999999046 35000000.023999996483 47699999.896000027657 22070492.751000050455 60259.826441984 2023-11-11T19:50:04.587421+00:00 20000096.425999999046 34999999.976000003517 47700000.025999963284 22070493.059000018984 60259.826453405 2023-11-11T19:50:05.574206+00:00 20000096.425000071526 35000000.017000019550 47700000.009000003338 22070493.041999939829 60259.826465007 2023-11-11T19:50:06.576607+00:00 20000096.424999948591 35000000.009999990463 47700000.031000018120 22070493.083000060171 60259.826476609 2023-11-11T19:50:07.579008+00:00 20000096.429000020027 34999999.998999983072 47700000.032000012696 22070493.092000011355 60259.826488211 2023-11-11T19:50:08.581411+00:00 20000096.424000021070 34999999.989000022411 47699999.927999973297 22070493.380999919027 60259.826499632 2023-11-11T19:50:09.568185+00:00 20000096.425000000745 34999999.982999980450 47700000.078000068665 22070493.136000040919 60259.826511415 2023-11-11T19:50:10.586208+00:00 20000096.423000000417 35000000.026000022888 47699999.967999942601 22070493.243999961764 60259.826523016 2023-11-11T19:50:11.588606+00:00 20000096.430000010878 34999999.977999992669 47699999.988000042737 22070493.513000011444 60259.826534437 2023-11-11T19:50:12.575386+00:00 20000096.425000000745 35000000.013999998569 47699999.957999937236 22070493.513000011444 60259.826546039 2023-11-11T19:50:13.577788+00:00 20000096.425000000745 35000000.004000008106 47700000.027000069618 22070493.268000010401 60259.826557641 2023-11-11T19:50:14.580187+00:00 20000096.427999988198 34999999.964999966323 47700000.023000001907 22070493.067000031471 60259.826569243 2023-11-11T19:50:15.582590+00:00 20000096.424000021070 35000000.055999986827 47699999.990999937057 22070493.444000009447 60259.826580769 2023-11-11T19:50:16.578482+00:00 20000096.423999991268 34999999.958000056446 47699999.942000031471 22070493.471999999136 60259.826592447 2023-11-11T19:50:17.587387+00:00 20000096.427999999374 35000000.001999966800 47700000.003999948502 22070492.957999940962 60259.826603793 2023-11-11T19:50:18.567657+00:00 20000096.425999999046 35000000.001000046730 47700000.057000041008 22070493.282000061125 60259.826615575 2023-11-11T19:50:19.585677+00:00 20000096.425999999046 35000000.018999926746 47699999.971000000834 22070493.070999979973 60259.826627177 2023-11-11T19:50:20.588086+00:00 20000096.424999978393 35000000.008000023663 47700000.004000000656 22070493.225999951363 60259.826638598 2023-11-11T19:50:21.574868+00:00 20000096.425999999046 34999999.980000019073 47699999.980999991298 22070493.651000019163 60259.826650200 2023-11-11T19:50:22.577269+00:00 20000096.428000029176 35000000.000000000000 47700000.043999999762 22070493.447000030428 60259.826661802 2023-11-11T19:50:23.579667+00:00 20000096.423999968916 34999999.983999967575 47699999.962000012398 22070493.710999999195 60259.826673403 2023-11-11T19:50:24.582067+00:00 20000096.425000008196 35000000.026000022888 47699999.991999976337 22070493.210000000894 60259.826684825 2023-11-11T19:50:25.568842+00:00 20000096.425000008196 34999999.994999997318 47700000.048000037670 22070493.875999990851 60259.826696607 2023-11-11T19:50:26.586867+00:00 20000096.427999969572 34999999.991999976337 47699999.959999978542 22070494.017000000924 60259.826708028 2023-11-11T19:50:27.573645+00:00 20000096.425000008196 34999999.998999953270 47700000.004000008106 22070493.797000009567 60259.826719630 2023-11-11T19:50:28.576045+00:00 20000096.427999969572 35000000.025000102818 47700000.011999957263 22070493.564000010490 60259.826731232 2023-11-11T19:50:29.578443+00:00 20000096.424000021070 34999999.991999976337 47699999.977999992669 22070494.009999990463 60259.826742834 2023-11-11T19:50:30.580844+00:00 20000096.425000008196 35000000.000000000000 47700000.021000027657 22070493.806999981403 60259.826754436 2023-11-11T19:50:31.583244+00:00 20000096.425000008196 35000000.003000020981 47699999.940999977291 22070493.774000018835 60259.826765857 2023-11-11T19:50:32.570027+00:00 20000096.425999999046 34999999.987999998033 47700000.065999977291 22070493.990000009537 60259.826777639 2023-11-11T19:50:33.588048+00:00 20000096.424999948591 34999999.983000002801 47699999.990000009537 22070494.070999979973 60259.826789061 2023-11-11T19:50:34.574826+00:00 20000096.426999989897 35000000.020999997854 47699999.994999997318 22070494.172999981791 60259.826800662 2023-11-11T19:50:35.577221+00:00 20000096.425999999046 34999999.982000008225 47699999.986999988556 22070494.087000008672 60259.826812083 2023-11-11T19:50:36.564002+00:00 20000096.425000071526 35000000.006999999285 47700000.029000036418 22070494.287000000477 60259.826823866 2023-11-11T19:50:37.582025+00:00 20000096.426999930292 35000000.000999987125 47699999.955000042915 22070494.592999991030 60259.826835468 2023-11-11T19:50:38.584425+00:00 20000096.425000071526 34999999.987000018358 47700000.056999921799 22070494.270000040531 60259.826846889 2023-11-11T19:50:39.571205+00:00 20000096.425999999046 35000000.011999987066 47699999.966000080109 22070494.354999959469 60259.826858671 2023-11-11T19:50:40.589231+00:00 20000096.425999999046 34999999.975000016391 47700000.001999966800 22070494.124000009149 60259.826870093 2023-11-11T19:50:41.576016+00:00 20000096.424999948591 35000000.037999987602 47700000.026000022888 22070494.046000000089 60259.826881695 2023-11-11T19:50:42.578417+00:00 20000096.425000071526 34999999.990000009537 47699999.987000010908 22070493.843999978155 60259.826893297 2023-11-11T19:50:43.580813+00:00 20000096.425999999046 34999999.992999970913 47699999.970999993384 22070494.092000011355 60259.826904899 2023-11-11T19:50:44.583208+00:00 20000096.425999999046 35000000.000999987125 47700000.064999997616 22070493.905000030994 60259.826916319 2023-11-11T19:50:45.569983+00:00 20000096.427999969572 35000000.020000040531 47699999.976000010967 22070493.954999979585 60259.826927921 2023-11-11T19:50:46.572390+00:00 20000096.424000021070 34999999.999000012875 47700000.006999969482 22070493.991999980062 60259.826939704 2023-11-11T19:50:47.590411+00:00 20000096.424999948591 34999999.978999972343 47699999.952000021935 22070494.065999981016 60259.826951125 2023-11-11T19:50:48.577194+00:00 20000096.427000049502 35000000.006999969482 47700000.012000016868 22070494.249000068754 60259.826962727 2023-11-11T19:50:49.579593+00:00 20000096.424999948591 35000000.001000046730 47700000.009999990463 22070493.897999998182 60259.826974329 2023-11-11T19:50:50.581993+00:00 20000096.424999948591 35000000.001999966800 47699999.995999991894 22070493.742999911308 60259.826985931 2023-11-11T19:50:51.584395+00:00 20000096.428000088781 35000000.003000020981 47700000.007000029087 22070494.488000039011 60259.826997351 2023-11-11T19:50:52.571172+00:00 20000096.424999948591 35000000.006999969482 47699999.995999991894 22070494.531000021845 60259.827008953 2023-11-11T19:50:53.573575+00:00 20000096.424999948591 34999999.973999977112 47699999.998999953270 22070493.677999969572 60259.827020555 2023-11-11T19:50:54.575979+00:00 20000096.425999999046 35000000.023000001907 47699999.947000026703 22070494.383000019938 60259.827032157 2023-11-11T19:50:55.578381+00:00 20000096.424000021070 35000000.001999966800 47700000.054000020027 22070494.483000040054 60259.827043684 2023-11-11T19:50:56.574273+00:00 20000096.427999969572 34999999.984000086784 47700000.016000032425 22070494.253000020981 60259.827055361 2023-11-11T19:50:57.583176+00:00 20000096.424000021070 35000000.001999966800 47699999.958999991417 22070494.376999970526 60259.827066963 2023-11-11T19:50:58.585573+00:00 20000096.427000049502 35000000.029000036418 47700000.041999943554 22070494.628999948502 60259.827078489 2023-11-11T19:50:59.581461+00:00 20000096.424999948591 34999999.974999897182 47699999.991999976337 22070494.414999961853 60259.827090091 2023-11-11T19:51:00.583856+00:00 20000096.427000049502 34999999.992000102997 47700000.013000011444 22070494.739000078291 60259.827101512 2023-11-11T19:51:01.570639+00:00 20000096.424999948591 34999999.989999890327 47699999.960000038147 22070494.493000030518 60259.827113114 2023-11-11T19:51:02.573038+00:00 20000096.427999999374 35000000.012000076473 47699999.978999972343 22070494.586999889463 60259.827124716 2023-11-11T19:51:03.575440+00:00 20000096.421999998391 34999999.980999998748 47700000.052000053227 22070494.673000101000 60259.827136318 2023-11-11T19:51:04.577840+00:00 20000096.427000001073 35000000.014000013471 47699999.978999987245 22070494.583999991417 60259.827147739 2023-11-11T19:51:05.564620+00:00 20000096.427000001073 35000000.009999990463 47700000.023000009358 22070494.365000009537 60259.827159521 2023-11-11T19:51:06.582643+00:00 20000096.425000000745 35000000.008000023663 47699999.981000013649 22070494.493999961764 60259.827171123 2023-11-11T19:51:07.585044+00:00 20000096.427000001073 34999999.981999993324 47700000.024999983609 22070494.605000019073 60259.827182544 2023-11-11T19:51:08.571823+00:00 20000096.424000009894 35000000.004000008106 47699999.918999999762 22070494.475000020117 60259.827194327 2023-11-11T19:51:09.589847+00:00 20000096.424999978393 35000000.002999991179 47700000.053000003099 22070494.372999910265 60259.827205748 2023-11-11T19:51:10.576622+00:00 20000096.425999999046 34999999.985000006855 47700000.037000000477 22070494.374000068754 60259.827217350 2023-11-11T19:51:11.579022+00:00 20000096.425000008196 35000000.021999962628 47699999.953000009060 22070494.634999990463 60259.827228771 2023-11-11T19:51:12.565795+00:00 20000096.426999989897 35000000.000000000000 47700000.028999976814 22070494.692000001669 60259.827240554 2023-11-11T19:51:13.583817+00:00 20000096.429000020027 35000000.001000046730 47700000.025000043213 22070494.473999999464 60259.827251974 2023-11-11T19:51:14.570599+00:00 20000096.422999981791 34999999.989999949932 47699999.971999943256 22070494.750999998301 60259.827263576 2023-11-11T19:51:15.573000+00:00 20000096.426999989897 35000000.009000003338 47700000.000000000000 22070494.607999999076 60259.827275359 2023-11-11T19:51:16.591019+00:00 20000096.425000008196 35000000.013000011444 47699999.976999998093 22070494.497000008821 60259.827286780 2023-11-11T19:51:17.577793+00:00 20000096.428000029176 34999999.998000033200 47700000.035000093281 22070494.474000010639 60259.827298382 2023-11-11T19:51:18.580197+00:00 20000096.421999990940 34999999.983999967575 47700000.013999938965 22070494.421000000089 60259.827309803 2023-11-11T19:51:19.566978+00:00 20000096.428999960423 35000000.008000023663 47700000.029000036418 22070494.941999968141 60259.827321586 2023-11-11T19:51:20.584996+00:00 20000096.424000021070 34999999.988000042737 47699999.962000012398 22070494.883999999613 60259.827333007 2023-11-11T19:51:21.571778+00:00 20000096.425999999046 34999999.987999923527 47699999.955999970436 22070494.534000009298 60259.827344608 2023-11-11T19:51:22.574184+00:00 20000096.424000021070 35000000.017000079155 47700000.062000043690 22070494.699999991804 60259.827356210 2023-11-11T19:51:23.576586+00:00 20000096.427999969572 35000000.006999969482 47699999.933999903500 22070494.620000030845 60259.827367812 2023-11-11T19:51:24.578984+00:00 20000096.425000008196 35000000.003999948502 47700000.065000057220 22070494.731999989599 60259.827379414 2023-11-11T19:51:25.581379+00:00 20000096.426999989897 34999999.990000009537 47699999.981999993324 22070494.846999999136 60259.827390835 2023-11-11T19:51:26.568155+00:00 20000096.425000008196 34999999.974000096321 47700000.016000032425 22070494.537000000477 60259.827402618 2023-11-11T19:51:27.586173+00:00 20000096.425999999046 35000000.048999913037 47699999.957000002265 22070494.800999999046 60259.827414039 2023-11-11T19:51:28.572950+00:00 20000096.423999968916 34999999.978000037372 47700000.042000003159 22070494.585999969393 60259.827425641 2023-11-11T19:51:29.575354+00:00 20000096.429000020027 35000000.000000000000 47699999.966999992728 22070494.888999998569 60259.827437242 2023-11-11T19:51:30.577758+00:00 20000096.422999981791 35000000.001000046730 47699999.994999997318 22070494.720000028610 60259.827448844 2023-11-11T19:51:31.580157+00:00 20000096.430000070482 35000000.019999980927 47700000.044000029564 22070495.048999968916 60259.827460265 2023-11-11T19:51:32.566929+00:00 20000096.422999981791 34999999.972000002861 47699999.907999992371 22070494.682000041008 60259.827471867 2023-11-11T19:51:33.569327+00:00 20000096.424000021070 35000000.020999997854 47700000.092000007629 22070494.893999990076 60259.827483650 2023-11-11T19:51:34.587354+00:00 20000096.424999948591 34999999.976999998093 47699999.966999948025 22070495.546000000089 60259.827495071 2023-11-11T19:51:35.574127+00:00 20000096.427999969572 35000000.012999996543 47700000.031000018120 22070495.082999940962 60259.827506673 2023-11-11T19:51:36.576524+00:00 20000096.425999999046 35000000.000000007451 47699999.930999986827 22070495.299000021070 60259.827518275 2023-11-11T19:51:37.578928+00:00 20000096.424000021070 35000000.010999977589 47700000.068000018597 22070495.134000059217 60259.827529876 2023-11-11T19:51:38.581328+00:00 20000096.427999969572 34999999.981000013649 47699999.937000043690 22070495.233999971300 60259.827541403 2023-11-11T19:51:39.577220+00:00 20000096.424000021070 35000000.000000000000 47700000.041000008583 22070494.925999999046 60259.827553080 2023-11-11T19:51:40.586126+00:00 20000096.424000021070 34999999.994000017643 47699999.991999976337 22070495.072999950498 60259.827564426 2023-11-11T19:51:41.566399+00:00 20000096.429000020027 35000000.022000007331 47699999.962000012398 22070495.184000018984 60259.827576209 2023-11-11T19:51:42.584421+00:00 20000096.424999948591 34999999.988999962807 47700000.041000008583 22070495.090999960899 60259.827587810 2023-11-11T19:51:43.586826+00:00 20000096.425000071526 35000000.004000008106 47699999.946999907494 22070495.349000100046 60259.827599232 2023-11-11T19:51:44.573607+00:00 20000096.425999999046 35000000.000999987125 47700000.070999979973 22070495.370999928564 60259.827610834 2023-11-11T19:51:45.575998+00:00 20000096.424999948591 34999999.998000033200 47700000.006000041962 22070495.567000031471 60259.827622435 2023-11-11T19:51:46.578392+00:00 20000096.427000049502 34999999.996999979019 47699999.962000012398 22070495.542999979109 60259.827634037 2023-11-11T19:51:47.580787+00:00 20000096.425999999046 35000000.011000037193 47700000.024000048637 22070495.950000051409 60259.827645434 2023-11-11T19:51:48.565508+00:00 20000096.427999969572 35000000.005999982357 47699999.996999979019 22070496.052999969572 60259.827657178 2023-11-11T19:51:49.580135+00:00 20000096.424000021070 34999999.975000016391 47699999.950999997556 22070495.465000029653 60259.827668589 2023-11-11T19:51:50.566064+00:00 20000096.423999909312 35000000.003999948502 47700000.012999996543 22070495.320999979973 60259.827680371 2023-11-11T19:51:51.584082+00:00 20000096.425000071526 35000000.005000002682 47700000.020000003278 22070495.470999959856 60259.827691973 2023-11-11T19:51:52.586487+00:00 20000096.426999930292 34999999.999000072479 47699999.983000010252 22070495.503000020981 60259.827703394 2023-11-11T19:51:53.573276+00:00 20000096.425000071526 34999999.979999899864 47699999.974999986589 22070495.725000020117 60259.827714996 2023-11-11T19:51:54.575679+00:00 20000096.425999999046 35000000.027000069618 47700000.027999997139 22070495.786999940872 60259.827726598 2023-11-11T19:51:55.578081+00:00 20000096.426999930292 34999999.978999972343 47700000.045999996364 22070495.935000058264 60259.827738200 2023-11-11T19:51:56.580478+00:00 20000096.421999998391 35000000.005000002682 47699999.948000006378 22070495.789000030607 60259.827749621 2023-11-11T19:51:57.567245+00:00 20000096.427999999374 34999999.983999967575 47699999.957999996841 22070496.047999981791 60259.827761404 2023-11-11T19:51:58.585274+00:00 20000096.425999999046 35000000.015000097454 47700000.115999996662 22070495.822999950498 60259.827772825 2023-11-11T19:51:59.572046+00:00 20000096.425000000745 35000000.020999908447 47699999.927000053227 22070495.975999951363 60259.827784427 2023-11-11T19:52:00.574438+00:00 20000096.427000001073 34999999.973999977112 47700000.027999997139 22070495.607000108808 60259.827796028 2023-11-11T19:52:01.576837+00:00 20000096.427999999374 34999999.992000102997 47699999.986999988556 22070495.491999998689 60259.827807630 2023-11-11T19:52:02.579240+00:00 20000096.423999991268 35000000.013000011444 47699999.969999909401 22070496.092999998480 60259.827819232 2023-11-11T19:52:03.581641+00:00 20000096.425999999046 35000000.000999927521 47700000.050000071526 22070495.624000001699 60259.827830758 2023-11-11T19:52:04.577532+00:00 20000096.427000019699 35000000.020999997854 47699999.962000012398 22070495.918000001460 60259.827842436 2023-11-11T19:52:05.586434+00:00 20000096.423999991268 34999999.976000003517 47700000.097999930382 22070496.256000000983 60259.827853781 2023-11-11T19:52:06.566707+00:00 20000096.424999978393 35000000.003000013530 47699999.927000053227 22070496.014000009745 60259.827865564 2023-11-11T19:52:07.584725+00:00 20000096.427000019699 35000000.008000001311 47700000.003000020981 22070495.618000000715 60259.827876985 2023-11-11T19:52:08.571508+00:00 20000096.427999999374 35000000.004000008106 47700000.031000018120 22070495.912999991328 60259.827888587 2023-11-11T19:52:09.573908+00:00 20000096.423999968916 34999999.998000003397 47699999.981999993324 22070496.136999990791 60259.827900189 2023-11-11T19:52:10.576308+00:00 20000096.427000049502 34999999.979999989271 47699999.954999923706 22070496.006999999285 60259.827911790 2023-11-11T19:52:11.578712+00:00 20000096.425000008196 35000000.022000007331 47700000.005000002682 22070496.157000008970 60259.827923392 2023-11-11T19:52:12.581109+00:00 20000096.425999999046 34999999.981999993324 47700000.019000001252 22070495.882999990135 60259.827934814 2023-11-11T19:52:13.567886+00:00 20000096.421999990940 35000000.003000020981 47700000.027000002563 22070496.161000009626 60259.827946596 2023-11-11T19:52:14.585909+00:00 20000096.428999960423 34999999.992999970913 47699999.967999987304 22070496.184999998659 60259.827958017 2023-11-11T19:52:15.572689+00:00 20000096.423000041395 34999999.996999979019 47699999.986000001431 22070495.846999999136 60259.827969619 2023-11-11T19:52:16.575090+00:00 20000096.427999969572 35000000.019000053406 47700000.056000016630 22070496.153999980539 60259.827981040 2023-11-11T19:52:17.561865+00:00 20000096.423000041395 35000000.000999987125 47699999.954999983311 22070496.692000031471 60259.827992823 2023-11-11T19:52:18.579888+00:00 20000096.431999981403 34999999.997000038624 47700000.023000001907 22070496.433999959379 60259.828004424 2023-11-11T19:52:19.582290+00:00 20000096.421999990940 34999999.990999937057 47699999.972000002861 22070496.120000001043 60259.828015846 2023-11-11T19:52:20.569065+00:00 20000096.424000021070 35000000.021000027657 47700000.055999986827 22070496.420000020415 60259.828027628 2023-11-11T19:52:21.587086+00:00 20000096.427999969572 34999999.990999937057 47699999.907000012696 22070496.708000000566 60259.828039049 2023-11-11T19:52:22.573866+00:00 20000096.424999948591 34999999.986999988556 47700000.051999993622 22070496.531000021845 60259.828050651 2023-11-11T19:52:23.576270+00:00 20000096.425999999046 35000000.004000067711 47700000.026999950409 22070496.199999991804 60259.828062253 2023-11-11T19:52:24.578668+00:00 20000096.425999999046 35000000.032999992371 47699999.979000091553 22070496.428000029176 60259.828073855 2023-11-11T19:52:25.581064+00:00 20000096.425999999046 34999999.973999977112 47700000.024999983609 22070496.375000000000 60259.828085276 2023-11-11T19:52:26.567840+00:00 20000096.424000021070 35000000.009000062943 47699999.914999961853 22070496.728999968618 60259.828096878 2023-11-11T19:52:27.570244+00:00 20000096.427000049502 35000000.008999936283 47700000.069000013173 22070496.360000010580 60259.828108660 2023-11-11T19:52:28.588266+00:00 20000096.426999930292 34999999.978999972343 47699999.970000028610 22070496.638000011444 60259.828120082 2023-11-11T19:52:29.575049+00:00 20000096.424000021070 35000000.008000023663 47700000.044999957085 22070496.852000001818 60259.828131683 2023-11-11T19:52:30.577445+00:00 20000096.427000049502 35000000.004000067711 47699999.948000073433 22070496.365000009537 60259.828143285 2023-11-11T19:52:31.579839+00:00 20000096.424000021070 34999999.985000006855 47700000.016999959946 22070496.789999961853 60259.828154887 2023-11-11T19:52:32.582236+00:00 20000096.426999930292 35000000.003999948502 47700000.023000001907 22070496.567999958992 60259.828166308 2023-11-11T19:52:33.569011+00:00 20000096.425000071526 35000000.006000041962 47700000.003999948502 22070496.637000080198 60259.828177910 2023-11-11T19:52:34.571419+00:00 20000096.424999948591 34999999.997999906540 47700000.016000002623 22070496.365999940783 60259.828189512 2023-11-11T19:52:35.573823+00:00 20000096.427000049502 34999999.984999999404 47699999.954000003636 22070496.820000048727 60259.828201114 2023-11-11T19:52:36.576227+00:00 20000096.423999909312 35000000.010000012815 47700000.009999990463 22070496.829999919981 60259.828212716 2023-11-11T19:52:37.578631+00:00 20000096.430000070482 35000000.012999996543 47700000.054000020027 22070496.634000059217 60259.828224317 2023-11-11T19:52:38.581028+00:00 20000096.421999931335 34999999.994999997318 47699999.973999977112 22070496.638000011444 60259.828235920 2023-11-11T19:52:39.583428+00:00 20000096.426000118256 34999999.965000003576 47699999.965999990702 22070496.885999921709 60259.828247340 2023-11-11T19:52:40.570207+00:00 20000096.427999969572 35000000.032999992371 47700000.025000043213 22070496.550999999046 60259.828258942 2023-11-11T19:52:41.572605+00:00 20000096.424999948591 35000000.004000008106 47700000.005999982357 22070496.480000019073 60259.828270544 2023-11-11T19:52:42.575009+00:00 20000096.427999969572 35000000.010999977589 47699999.991999976337 22070496.810999989510 60259.828282146 2023-11-11T19:52:43.577411+00:00 20000096.424000021070 34999999.976999998093 47699999.912000000477 22070496.996999979019 60259.828293673 2023-11-11T19:52:44.573302+00:00 20000096.425999999046 35000000.009000003338 47700000.037999987602 22070496.445000048727 60259.828305350 2023-11-11T19:52:45.582209+00:00 20000096.424000021070 35000000.009000003338 47700000.047999978065 22070496.606999989599 60259.828316952 2023-11-11T19:52:46.584607+00:00 20000096.425999999046 34999999.976999998093 47700000.070000052452 22070496.787999991328 60259.828328478 2023-11-11T19:52:47.580500+00:00 20000096.425999999046 35000000.016000032425 47699999.899999983609 22070497.067000031471 60259.828340080 2023-11-11T19:52:48.582902+00:00 20000096.427000049502 35000000.013999998569 47700000.001999966800 22070497.199000000954 60259.828351501 2023-11-11T19:52:49.569682+00:00 20000096.423999909312 34999999.992999970913 47700000.011000037193 22070496.664999999106 60259.828363103 2023-11-11T19:52:50.572086+00:00 20000096.427999999374 35000000.009999990463 47700000.045999996364 22070496.750000000000 60259.828374705 2023-11-11T19:52:51.574483+00:00 20000096.426000010222 34999999.968999981880 47699999.970000028610 22070496.791000008583 60259.828386306 2023-11-11T19:52:52.576878+00:00 20000096.422999989241 35000000.019000053406 47700000.056999921799 22070497.003999989480 60259.828397728 2023-11-11T19:52:53.563656+00:00 20000096.427000001073 35000000.001999966800 47699999.970000028610 22070496.791999999434 60259.828409510 2023-11-11T19:52:54.581673+00:00 20000096.425000000745 34999999.983999967575 47700000.029999971390 22070496.706000018865 60259.828421112 2023-11-11T19:52:55.584072+00:00 20000096.427000019699 34999999.975000016391 47699999.949000000954 22070497.216999981552 60259.828432533 2023-11-11T19:52:56.570850+00:00 20000096.424999978393 35000000.029000036418 47699999.920000076294 22070496.902000010014 60259.828444316 2023-11-11T19:52:57.588874+00:00 20000096.427000019699 34999999.993999958038 47700000.064000003040 22070496.991000000387 60259.828455737 2023-11-11T19:52:58.575652+00:00 20000096.423999991268 35000000.029000036418 47699999.991999998689 22070497.034000009298 60259.828467338 2023-11-11T19:52:59.578048+00:00 20000096.424999978393 34999999.970000028610 47700000.001999989152 22070496.717999991030 60259.828478760 2023-11-11T19:53:00.564818+00:00 20000096.427000019699 35000000.017999887466 47700000.022000007331 22070496.920000020415 60259.828490542 2023-11-11T19:53:01.582837+00:00 20000096.425999999046 34999999.975000016391 47699999.954000003636 22070496.854999959469 60259.828501963 2023-11-11T19:53:02.569614+00:00 20000096.423000011593 34999999.998000033200 47700000.017000019550 22070496.886000040919 60259.828513565 2023-11-11T19:53:03.572015+00:00 20000096.429000020027 35000000.041000008583 47700000.014999993145 22070496.926999989897 60259.828525348 2023-11-11T19:53:04.590045+00:00 20000096.424999948591 34999999.967000007629 47699999.935000002384 22070497.228999968618 60259.828536769 2023-11-11T19:53:05.576821+00:00 20000096.425000008196 35000000.009999997914 47699999.996999979019 22070496.940000060946 60259.828548371 2023-11-11T19:53:06.579223+00:00 20000096.426999989897 34999999.988000012934 47700000.051999993622 22070497.296999990940 60259.828559792 2023-11-11T19:53:07.566001+00:00 20000096.425000008196 35000000.010999992490 47700000.029000036418 22070496.991000000387 60259.828571574 2023-11-11T19:53:08.584026+00:00 20000096.425999999046 34999999.984000012279 47699999.952999949455 22070497.018000010401 60259.828582996 2023-11-11T19:53:09.570801+00:00 20000096.425000008196 35000000.023999989033 47700000.036000013351 22070497.245999988168 60259.828594597 2023-11-11T19:53:10.573204+00:00 20000096.427999969572 34999999.988000012934 47699999.920999996364 22070497.213999990374 60259.828606199 2023-11-11T19:53:11.575612+00:00 20000096.425999999046 35000000.002999991179 47700000.065999977291 22070497.390999969095 60259.828617801 2023-11-11T19:53:12.578014+00:00 20000096.424000021070 35000000.015000022948 47700000.064000010490 22070497.376000050455 60259.828629403 2023-11-11T19:53:13.580413+00:00 20000096.425999999046 34999999.987999983132 47699999.950999982655 22070497.539000030607 60259.828640824 2023-11-11T19:53:14.567187+00:00 20000096.425000008196 34999999.995999991894 47700000.022000066936 22070497.436999920756 60259.828652606 2023-11-11T19:53:15.585208+00:00 20000096.427000049502 34999999.993000030518 47699999.968999981880 22070496.875000000000 60259.828664028 2023-11-11T19:53:16.571983+00:00 20000096.424999948591 35000000.014999993145 47700000.067999958992 22070497.111999988556 60259.828675630 2023-11-11T19:53:17.574386+00:00 20000096.425999999046 34999999.976999998093 47699999.914000026882 22070497.269000049680 60259.828687232 2023-11-11T19:53:18.576793+00:00 20000096.425999999046 35000000.025000043213 47699999.996999979019 22070497.638999938965 60259.828698833 2023-11-11T19:53:19.579197+00:00 20000096.427000049502 35000000.012999951839 47700000.019000001252 22070497.379000071436 60259.828710254 2023-11-11T19:53:20.565968+00:00 20000096.425999999046 34999999.976000070572 47700000.032999999821 22070496.898999929428 60259.828722037 2023-11-11T19:53:21.583992+00:00 20000096.422999981791 34999999.993999958038 47700000.020999997854 22070497.536000009626 60259.828733639 2023-11-11T19:53:22.586387+00:00 20000096.425999999046 35000000.008999936283 47699999.974000006914 22070497.343999978155 60259.828745060 2023-11-11T19:53:23.573159+00:00 20000096.426999930292 34999999.994999997318 47699999.981999993324 22070497.357000108808 60259.828756662 2023-11-11T19:53:24.575561+00:00 20000096.425000071526 35000000.005000002682 47700000.005000032485 22070497.239999890327 60259.828768264 2023-11-11T19:53:25.577962+00:00 20000096.421999931335 35000000.007000088692 47699999.973999977112 22070497.310000058264 60259.828779865 2023-11-11T19:53:26.580363+00:00 20000096.430000070482 34999999.998999953270 47699999.981999993324 22070497.727000001818 60259.828791392 2023-11-11T19:53:27.576255+00:00 20000096.422999981791 34999999.991999976337 47699999.998000033200 22070497.741999980062 60259.828803069 2023-11-11T19:53:28.585162+00:00 20000096.427000049502 35000000.003000020981 47700000.015999972820 22070498.069000009447 60259.828814414 2023-11-11T19:53:29.565400+00:00 20000096.426999930292 34999999.996000051498 47700000.032000012696 22070498.389999989420 60259.828826197 2023-11-11T19:53:30.583420+00:00 20000096.425999999046 34999999.996999979019 47700000.001000046730 22070497.924000021070 60259.828837799 2023-11-11T19:53:31.585817+00:00 20000096.427000049502 35000000.013000011444 47700000.005000002682 22070497.782999988645 60259.828849220 2023-11-11T19:53:32.572597+00:00 20000096.424000021070 34999999.985000006855 47699999.898000001907 22070498.036999940872 60259.828860822 2023-11-11T19:53:33.575002+00:00 20000096.426999930292 35000000.006999969482 47700000.100999951363 22070497.913000110537 60259.828872410 2023-11-11T19:53:34.576226+00:00 20000096.425000071526 34999999.998999953270 47699999.994999997318 22070497.513999938965 60259.828884013 2023-11-11T19:53:35.578708+00:00 20000096.424999948591 34999999.989000082016 47699999.955999970436 22070497.692000031471 60259.828895434 2023-11-11T19:53:36.565491+00:00 20000096.427000049502 35000000.009999997914 47700000.029000036418 22070497.934000018984 60259.828907216 2023-11-11T19:53:37.583509+00:00 20000096.423999909312 34999999.987999998033 47699999.993999958038 22070497.718999978155 60259.828918638 2023-11-11T19:53:38.570289+00:00 20000096.425999999046 35000000.023999996483 47699999.985000006855 22070498.087999999523 60259.828930240 2023-11-11T19:53:39.572698+00:00 20000096.427000049502 34999999.973999992013 47700000.008000023663 22070497.829999998212 60259.828942022 2023-11-11T19:53:40.590722+00:00 20000096.427999969572 34999999.999000012875 47700000.069000013173 22070498.149000000209 60259.828953443 2023-11-11T19:53:41.577503+00:00 20000096.422000050545 35000000.005999982357 47699999.898000001907 22070497.833999991417 60259.828965045 2023-11-11T19:53:42.579903+00:00 20000096.426999930292 34999999.982000023127 47700000.090999998152 22070498.204999998212 60259.828976466 2023-11-11T19:53:43.566684+00:00 20000096.425999999046 35000000.011000007391 47699999.917999997735 22070498.152000010014 60259.828988249 2023-11-11T19:53:44.584707+00:00 20000096.425000000745 35000000.009999990463 47700000.084999993443 22070497.757999990135 60259.828999670 2023-11-11T19:53:45.571487+00:00 20000096.426000010222 35000000.023000001907 47699999.906000018120 22070498.307999998331 60259.829011272 2023-11-11T19:53:46.573887+00:00 20000096.423999998719 34999999.974999956787 47700000.051999993622 22070498.111000001431 60259.829022874 2023-11-11T19:53:47.576289+00:00 20000096.427000001073 35000000.013999998569 47699999.952000021935 22070498.578000009060 60259.829034476 2023-11-11T19:53:48.578688+00:00 20000096.428999990225 35000000.021000027657 47700000.058999963105 22070498.626000020653 60259.829046078 2023-11-11T19:53:49.581087+00:00 20000096.422000009567 34999999.991999976337 47699999.978000037372 22070498.037999991328 60259.829057498 2023-11-11T19:53:50.567855+00:00 20000096.426999989897 35000000.003000020981 47700000.027000010014 22070498.387000020593 60259.829069281 2023-11-11T19:53:51.585884+00:00 20000096.425999999046 34999999.970000028610 47699999.986000001431 22070498.579999979585 60259.829080702 2023-11-11T19:53:52.572659+00:00 20000096.424000021070 35000000.003000020981 47699999.977999933064 22070498.473999980837 60259.829092304 2023-11-11T19:53:53.575060+00:00 20000096.428999990225 35000000.010999917984 47700000.017000079155 22070498.388999998569 60259.829103906 2023-11-11T19:53:54.577467+00:00 20000096.425000008196 35000000.001999966800 47700000.016999959946 22070497.827000018209 60259.829115508 2023-11-11T19:53:55.579864+00:00 20000096.424999978393 35000000.003000020981 47700000.027999997139 22070498.281000021845 60259.829127034 2023-11-11T19:53:56.575755+00:00 20000096.424999978393 34999999.994999997318 47699999.939000010490 22070498.697999950498 60259.829138636 2023-11-11T19:53:57.578155+00:00 20000096.428000029176 34999999.999000072479 47699999.981999993324 22070498.699000000954 60259.829150057 2023-11-11T19:53:58.564934+00:00 20000096.425000008196 34999999.990000009537 47700000.045999996364 22070498.397999998182 60259.829161659 2023-11-11T19:53:59.567331+00:00 20000096.426999989897 35000000.014999993145 47699999.968000046909 22070498.007000029087 60259.829173442 2023-11-11T19:54:00.585345+00:00 20000096.425999999046 34999999.991999976337 47699999.981999993324 22070498.236000001431 60259.829184863 2023-11-11T19:54:01.572135+00:00 20000096.423999968916 34999999.983999967575 47700000.007999897003 22070498.330999970436 60259.829196464 2023-11-11T19:54:02.574535+00:00 20000096.424000021070 35000000.001000046730 47700000.042000062764 22070498.356999989599 60259.829208066 2023-11-11T19:54:03.576934+00:00 20000096.427999969572 35000000.031000018120 47699999.981999993324 22070498.407999988645 60259.829219668 2023-11-11T19:54:04.579333+00:00 20000096.425000008196 34999999.959999918938 47700000.032000012696 22070498.559000018984 60259.829231089 2023-11-11T19:54:05.566113+00:00 20000096.424000021070 35000000.009000062943 47699999.911999993026 22070499.006000038236 60259.829242691 2023-11-11T19:54:06.568516+00:00 20000096.430999990553 35000000.027999997139 47700000.087999999523 22070498.352000001818 60259.829254293 2023-11-11T19:54:07.570916+00:00 20000096.422999981791 35000000.020000003278 47700000.038000017405 22070498.401000019163 60259.829265895 2023-11-11T19:54:08.573317+00:00 20000096.423000041395 34999999.983000002801 47699999.959999978542 22070498.431999921799 60259.829277497 2023-11-11T19:54:09.575713+00:00 20000096.426999930292 34999999.993999987841 47699999.965999990702 22070498.463999990374 60259.829289098 2023-11-11T19:54:10.578111+00:00 20000096.425000071526 34999999.967000007629 47699999.998000033200 22070498.774000048637 60259.829300700 2023-11-11T19:54:11.580507+00:00 20000096.424999948591 35000000.039999991655 47699999.949999988079 22070498.794000029564 60259.829312121 2023-11-11T19:54:12.567284+00:00 20000096.427999969572 34999999.951000012457 47700000.042999982834 22070498.263999938965 60259.829323904 2023-11-11T19:54:13.585303+00:00 20000096.424000021070 35000000.028000026941 47700000.059000022709 22070498.503000020981 60259.829335325 2023-11-11T19:54:14.572088+00:00 20000096.427999969572 35000000.019999980927 47699999.943000018597 22070498.493999961764 60259.829346927 2023-11-11T19:54:15.574489+00:00 20000096.426000118256 34999999.985000006855 47700000.035999946296 22070498.424000021070 60259.829358348 2023-11-11T19:54:16.561267+00:00 20000096.426999930292 34999999.969999969006 47699999.985000006855 22070498.733000040054 60259.829370131 2023-11-11T19:54:17.579288+00:00 20000096.424000021070 35000000.032999992371 47700000.029000036418 22070498.564000010490 60259.829381732 2023-11-11T19:54:18.581687+00:00 20000096.424999948591 34999999.973000049591 47700000.003999948502 22070498.171999931335 60259.829393154 2023-11-11T19:54:19.568465+00:00 20000096.425000071526 35000000.016999959946 47699999.991000063717 22070498.764999989420 60259.829404936 2023-11-11T19:54:20.586484+00:00 20000096.427999969572 34999999.999000012875 47699999.952000021935 22070498.936000108719 60259.829416357 2023-11-11T19:54:21.573264+00:00 20000096.422999981791 35000000.007999956608 47700000.070999979973 22070498.850999951363 60259.829427959 2023-11-11T19:54:22.575659+00:00 20000096.427000049502 34999999.981000073254 47699999.942999958992 22070499.105000019073 60259.829439380 2023-11-11T19:54:23.562442+00:00 20000096.429000020027 35000000.021000027657 47699999.991000063717 22070499.052999969572 60259.829451163 2023-11-11T19:54:24.580463+00:00 20000096.422999981791 35000000.005000002682 47699999.983999967575 22070498.996000051498 60259.829462584 2023-11-11T19:54:25.567237+00:00 20000096.429000020027 35000000.001999966800 47699999.978999972343 22070499.143999930471 60259.829474186 2023-11-11T19:54:26.569636+00:00 20000096.421000000089 34999999.977999933064 47700000.057999968529 22070499.055000070482 60259.829485968 2023-11-11T19:54:27.587658+00:00 20000096.423999909312 35000000.004000067711 47700000.011999987066 22070498.795000001788 60259.829497389 2023-11-11T19:54:28.574441+00:00 20000096.429000020027 35000000.021000027657 47700000.004000008106 22070499.247999999672 60259.829508991 2023-11-11T19:54:29.576843+00:00 20000096.424000021070 34999999.987999923527 47700000.020999982953 22070499.464000001550 60259.829520412 2023-11-11T19:54:30.563616+00:00 20000096.427000049502 34999999.999000072479 47699999.983000010252 22070498.815999999642 60259.829532195 2023-11-11T19:54:31.581646+00:00 20000096.425999999046 34999999.986999988556 47699999.998000033200 22070499.266999989748 60259.829543616 2023-11-11T19:54:32.568415+00:00 20000096.422999981791 35000000.011999957263 47699999.996999979019 22070499.432000011206 60259.829555218 2023-11-11T19:54:33.570820+00:00 20000096.425999999046 34999999.996999979019 47699999.949000000954 22070499.212999999523 60259.829566820 2023-11-11T19:54:34.573223+00:00 20000096.429999951273 34999999.990000009537 47700000.029999971390 22070499.231999989599 60259.829578422 2023-11-11T19:54:35.575627+00:00 20000096.424000021070 35000000.004000067711 47700000.042000062764 22070499.256000008434 60259.829590023 2023-11-11T19:54:36.578026+00:00 20000096.425999999046 35000000.005000002682 47699999.965999960899 22070499.480999980122 60259.829601550 2023-11-11T19:54:37.573915+00:00 20000096.425999999046 35000000.001000002027 47700000.015999972820 22070499.275000009686 60259.829613227 2023-11-11T19:54:38.582824+00:00 20000096.425999999046 35000000.000000000000 47700000.008000023663 22070499.019000019878 60259.829624573 2023-11-11T19:54:39.563099+00:00 20000096.425000000745 35000000.011999987066 47699999.920999996364 22070499.163999971002 60259.829636356 2023-11-11T19:54:40.581123+00:00 20000096.422999989241 35000000.005000010133 47700000.001999966800 22070499.443000018597 60259.829647777 2023-11-11T19:54:41.567905+00:00 20000096.429000008851 34999999.972999989986 47700000.023000001907 22070498.937999960035 60259.829659379 2023-11-11T19:54:42.570311+00:00 20000096.425999999046 35000000.032000012696 47700000.035000093281 22070499.251000050455 60259.829670981 2023-11-11T19:54:43.572719+00:00 20000096.424999978393 34999999.974999986589 47700000.062999956310 22070499.217000011355 60259.829682583 2023-11-11T19:54:44.575123+00:00 20000096.427000019699 35000000.024999983609 47699999.917999982834 22070499.432999968529 60259.829694184 2023-11-11T19:54:45.577519+00:00 20000096.425000008196 34999999.973000049591 47700000.003000020981 22070499.223999980837 60259.829705786 2023-11-11T19:54:46.579916+00:00 20000096.426999989897 35000000.000999987125 47699999.986999988556 22070499.349000040442 60259.829717388 2023-11-11T19:54:47.582314+00:00 20000096.426999989897 35000000.013999998569 47700000.034000039101 22070499.228999968618 60259.829728809 2023-11-11T19:54:48.569093+00:00 20000096.423000011593 34999999.992999970913 47699999.990000009537 22070499.303000029176 60259.829740411 2023-11-11T19:54:49.571497+00:00 20000096.427000019699 34999999.998000033200 47700000.005999997258 22070499.162999991328 60259.829752013 2023-11-11T19:54:50.573901+00:00 20000096.422999981791 34999999.992999970913 47699999.943000003695 22070499.620999988168 60259.829763615 2023-11-11T19:54:51.576301+00:00 20000096.425999999046 35000000.021000027657 47699999.992999993265 22070499.465999960899 60259.829775035 2023-11-11T19:54:52.563079+00:00 20000096.425999999046 34999999.997000038624 47700000.045999996364 22070499.689000010490 60259.829786818 2023-11-11T19:54:53.581107+00:00 20000096.428000029176 34999999.986999988556 47699999.920999996364 22070500.138000011444 60259.829798420 2023-11-11T19:54:54.583507+00:00 20000096.425999999046 34999999.977999933064 47700000.028000026941 22070500.055999990553 60259.829809841 2023-11-11T19:54:55.570284+00:00 20000096.424999948591 35000000.017000079155 47700000.082999996841 22070499.886000040919 60259.829821443 2023-11-11T19:54:56.572687+00:00 20000096.426000058651 35000000.010999917984 47699999.990999996662 22070499.424000021070 60259.829833045 2023-11-11T19:54:57.575090+00:00 20000096.423999968916 34999999.993000030518 47700000.007999956608 22070499.985000010580 60259.829844647 2023-11-11T19:54:58.577475+00:00 20000096.425999999046 35000000.014999993145 47700000.005000002682 22070500.264999989420 60259.829856068 2023-11-11T19:54:59.564258+00:00 20000096.425000008196 34999999.990000009537 47699999.923000037670 22070500.204999919981 60259.829867851 2023-11-11T19:55:00.582282+00:00 20000096.429000020027 35000000.001999966800 47700000.020000040531 22070499.960000038147 60259.829879272 2023-11-11T19:55:01.569061+00:00 20000096.425999999046 34999999.990000009537 47700000.006999969482 22070499.820999979973 60259.829890873 2023-11-11T19:55:02.571467+00:00 20000096.421999990940 34999999.986999988556 47699999.980999946594 22070499.945999979973 60259.829902475 2023-11-11T19:55:03.573871+00:00 20000096.426999989897 35000000.014000058174 47700000.057999968529 22070500.121000051498 60259.829914077 2023-11-11T19:55:04.576274+00:00 20000096.427000049502 35000000.034000039101 47699999.994999997318 22070499.981999989599 60259.829925679 2023-11-11T19:55:05.578672+00:00 20000096.422999981791 34999999.974999897182 47699999.974000096321 22070499.929000020027 60259.829937100 2023-11-11T19:55:06.565450+00:00 20000096.425999999046 34999999.970000028610 47699999.946999907494 22070500.024999979883 60259.829948883 2023-11-11T19:55:07.583474+00:00 20000096.429000020027 35000000.008000023663 47700000.054000020027 22070499.830999970436 60259.829960304 2023-11-11T19:55:08.570253+00:00 20000096.424999948591 35000000.015000000596 47699999.991000063717 22070499.809000018984 60259.829971906 2023-11-11T19:55:09.572653+00:00 20000096.429000020027 35000000.011999987066 47700000.034999966621 22070499.491000059992 60259.829983507 2023-11-11T19:55:10.575052+00:00 20000096.424000021070 34999999.987000003457 47700000.008000023663 22070500.087999939919 60259.829995110 2023-11-11T19:55:11.577457+00:00 20000096.425999999046 35000000.023000001907 47699999.947000026703 22070499.932999968529 60259.830006711 2023-11-11T19:55:12.579858+00:00 20000096.422999981791 34999999.976000010967 47700000.002999991179 22070499.673000101000 60259.830018132 2023-11-11T19:55:13.566628+00:00 20000096.424999948591 35000000.021999977529 47699999.986000001431 22070499.416000008583 60259.830029915 2023-11-11T19:55:14.584660+00:00 20000096.427999969572 34999999.988999992609 47700000.053000003099 22070500.307999968529 60259.830041336 2023-11-11T19:55:15.571436+00:00 20000096.423000101000 34999999.995999991894 47699999.979000002146 22070500.221000000834 60259.830052938 2023-11-11T19:55:16.573835+00:00 20000096.427999969572 35000000.003000020981 47700000.026000022888 22070499.550000000745 60259.830064540 2023-11-11T19:55:17.576236+00:00 20000096.427999969572 34999999.990000009537 47699999.966999948025 22070499.651999998838 60259.830076142 2023-11-11T19:55:18.578637+00:00 20000096.422000050545 35000000.013000011444 47700000.070000052452 22070500.055000010878 60259.830087668 2023-11-11T19:55:19.574529+00:00 20000096.429000020027 34999999.990999996662 47699999.946999967098 22070500.098999988288 60259.830099270 2023-11-11T19:55:20.576930+00:00 20000096.420999880880 35000000.013999998569 47699999.985000006855 22070499.871999990195 60259.830110947 2023-11-11T19:55:21.585835+00:00 20000096.431000109762 34999999.997999973595 47699999.992999970913 22070500.160000000149 60259.830122438 2023-11-11T19:55:22.578632+00:00 20000096.424999948591 34999999.995000056922 47700000.062000043690 22070500.073000010103 60259.830134081 2023-11-11T19:55:23.584572+00:00 20000096.424000021070 34999999.995999932289 47699999.899999983609 22070500.354999989271 60259.830145502 2023-11-11T19:55:24.571354+00:00 20000096.424000021070 34999999.994000077248 47700000.036000013351 22070500.015999998897 60259.830157104 2023-11-11T19:55:25.573761+00:00 20000096.425999999046 34999999.988999962807 47700000.011000037193 22070500.287000000477 60259.830168705 2023-11-11T19:55:26.576165+00:00 20000096.428999900818 35000000.008999936283 47700000.010999917984 22070499.953999999911 60259.830180307 2023-11-11T19:55:27.578564+00:00 20000096.422000050545 34999999.994000077248 47700000.004000067711 22070500.202000018209 60259.830191729 2023-11-11T19:55:28.565348+00:00 20000096.427000049502 35000000.013999938965 47699999.998000033200 22070500.263999998569 60259.830203330 2023-11-11T19:55:29.567749+00:00 20000096.426999930292 34999999.952000021935 47699999.973999977112 22070500.166999999434 60259.830215113 2023-11-11T19:55:30.585769+00:00 20000096.425000071526 35000000.062999956310 47700000.021999962628 22070500.310999989510 60259.830226534 2023-11-11T19:55:31.572554+00:00 20000096.425999999046 35000000.012000076473 47700000.073000073433 22070500.301999989897 60259.830238136 2023-11-11T19:55:32.574957+00:00 20000096.425000000745 34999999.972000002861 47699999.941999912262 22070500.194000009447 60259.830249738 2023-11-11T19:55:33.577356+00:00 20000096.426000010222 35000000.011999957263 47699999.978999972343 22070500.085000038147 60259.830261339 2023-11-11T19:55:34.579752+00:00 20000096.427000001073 34999999.972000002861 47700000.006999999285 22070500.384999990463 60259.830272761 2023-11-11T19:55:35.566530+00:00 20000096.423999991268 35000000.018999926746 47699999.993000000715 22070500.412999991328 60259.830284363 2023-11-11T19:55:36.568930+00:00 20000096.427000001073 34999999.975000016391 47700000.001999996603 22070500.383999999613 60259.830295965 2023-11-11T19:55:37.571337+00:00 20000096.425000008196 35000000.014000058174 47699999.974000006914 22070500.483999971300 60259.830307567 2023-11-11T19:55:38.573736+00:00 20000096.424999978393 35000000.016999959946 47700000.055999986827 22070500.696000039577 60259.830319168 2023-11-11T19:55:39.576141+00:00 20000096.425000008196 34999999.983000002801 47699999.930999986827 22070500.766000028700 60259.830330770 2023-11-11T19:55:40.578540+00:00 20000096.427999999374 35000000.027000002563 47700000.046999990940 22070500.620999928564 60259.830342372 2023-11-11T19:55:41.580934+00:00 20000096.425999999046 34999999.976000003517 47700000.027999997139 22070500.539999961853 60259.830353793 2023-11-11T19:55:42.567718+00:00 20000096.424999978393 34999999.993000000715 47699999.917999982834 22070500.921000000089 60259.830365576 2023-11-11T19:55:43.585744+00:00 20000096.424999978393 35000000.030999988317 47700000.075000047684 22070500.199000000954 60259.830376997 2023-11-11T19:55:44.572523+00:00 20000096.427000049502 34999999.973000019789 47700000.018999986351 22070500.686000108719 60259.830388599 2023-11-11T19:55:45.574926+00:00 20000096.425999999046 35000000.011999987066 47699999.932000041008 22070500.705999970436 60259.830400020 2023-11-11T19:55:46.561705+00:00 20000096.424999948591 34999999.981999993324 47699999.979999899864 22070500.717000011355 60259.830411803 2023-11-11T19:55:47.579728+00:00 20000096.424000021070 35000000.005999982357 47700000.031000018120 22070500.538999918848 60259.830423404 2023-11-11T19:55:48.582126+00:00 20000096.428000029176 35000000.029000036418 47700000.019000053406 22070500.532999988645 60259.830434825 2023-11-11T19:55:49.568906+00:00 20000096.425999999046 35000000.005999982357 47699999.993000030518 22070500.975000020117 60259.830446608 2023-11-11T19:55:50.586931+00:00 20000096.425999999046 34999999.980000019073 47699999.993999958038 22070500.458999991417 60259.830458029 2023-11-11T19:55:51.573713+00:00 20000096.423999968916 34999999.995999991894 47700000.011000037193 22070500.940999981016 60259.830469631 2023-11-11T19:55:52.576116+00:00 20000096.429000020027 34999999.983999967575 47700000.037999987602 22070500.561000108719 60259.830481052 2023-11-11T19:55:53.562890+00:00 20000096.422999981791 34999999.995999991894 47699999.932999968529 22070500.518000010401 60259.830492835 2023-11-11T19:55:54.580916+00:00 20000096.425999999046 35000000.024000048637 47699999.996999979019 22070500.863999959081 60259.830504256 2023-11-11T19:55:55.567692+00:00 20000096.426999989897 35000000.001999966800 47700000.121999979019 22070500.513999938965 60259.830515857 2023-11-11T19:55:56.570086+00:00 20000096.424000021070 34999999.991000063717 47699999.912999987602 22070500.906000021845 60259.830527640 2023-11-11T19:55:57.588109+00:00 20000096.425000008196 34999999.989999890327 47699999.979000002146 22070501.106999989599 60259.830539061 2023-11-11T19:55:58.574887+00:00 20000096.425999999046 35000000.009000062943 47700000.005000002682 22070501.050999999046 60259.830550663 2023-11-11T19:55:59.577290+00:00 20000096.427000049502 34999999.996000051498 47700000.045999988914 22070500.621000051498 60259.830562189 2023-11-11T19:56:00.573172+00:00 20000096.425999999046 35000000.021999962628 47699999.925000011921 22070500.740999940783 60259.830573867 2023-11-11T19:56:01.582074+00:00 20000096.427999969572 34999999.976999998093 47700000.012000016868 22070501.287000060081 60259.830585212 2023-11-11T19:56:02.562350+00:00 20000096.422999981791 35000000.008999936283 47700000.083999991417 22070500.631000038236 60259.830596995 2023-11-11T19:56:03.580373+00:00 20000096.427000049502 35000000.018000006676 47699999.964999966323 22070500.859999898821 60259.830608416 2023-11-11T19:56:04.567151+00:00 20000096.426999930292 34999999.963999986649 47699999.985000006855 22070500.787999998778 60259.830620018 2023-11-11T19:56:05.569550+00:00 20000096.424000021070 35000000.032000057399 47700000.005000002682 22070501.109999999404 60259.830631800 2023-11-11T19:56:06.587570+00:00 20000096.427000049502 34999999.985000006855 47699999.962999999523 22070501.172999989241 60259.830643222 2023-11-11T19:56:07.574349+00:00 20000096.422999981791 34999999.977999933064 47700000.061999976635 22070501.333000000566 60259.830654823 2023-11-11T19:56:08.576751+00:00 20000096.425999999046 35000000.017000079155 47699999.993000030518 22070501.072000000626 60259.830666244 2023-11-11T19:56:09.563527+00:00 20000096.425999999046 34999999.984999999404 47699999.930999986827 22070501.432999998331 60259.830678027 2023-11-11T19:56:10.581551+00:00 20000096.429000020027 35000000.035999998450 47700000.064000010490 22070501.285000000149 60259.830689448 2023-11-11T19:56:11.568338+00:00 20000096.422999981791 35000000.000000000000 47699999.976999998093 22070501.680000010878 60259.830701050 2023-11-11T19:56:12.570741+00:00 20000096.426999930292 34999999.990000009537 47699999.965999960899 22070501.265999998897 60259.830712652 2023-11-11T19:56:13.573143+00:00 20000096.425000071526 35000000.005000002682 47700000.022000066936 22070501.662999991328 60259.830724254 2023-11-11T19:56:14.575547+00:00 20000096.424999948591 34999999.988999992609 47700000.010999917984 22070501.420000020415 60259.830735856 2023-11-11T19:56:15.577947+00:00 20000096.427999969572 34999999.983999997377 47700000.018000006676 22070500.982999980450 60259.830747277 2023-11-11T19:56:16.564727+00:00 20000096.425999999046 35000000.009000003338 47700000.035000093281 22070501.458000000566 60259.830759060 2023-11-11T19:56:17.582748+00:00 20000096.423000101000 35000000.013000011444 47699999.951999902725 22070501.105000019073 60259.830770480 2023-11-11T19:56:18.569532+00:00 20000096.426999930292 34999999.997999973595 47700000.002000093460 22070501.125999990851 60259.830782082 2023-11-11T19:56:19.571934+00:00 20000096.425999999046 34999999.992000043392 47699999.964000001550 22070500.949000000954 60259.830793684 2023-11-11T19:56:20.574335+00:00 20000096.425000071526 34999999.998999953270 47699999.994999997318 22070501.342000011355 60259.830805286 2023-11-11T19:56:21.576733+00:00 20000096.422999981791 35000000.009000003338 47700000.051000006497 22070500.829999979585 60259.830816707 2023-11-11T19:56:22.563509+00:00 20000096.427999969572 35000000.002000026405 47699999.959999978542 22070500.906000021845 60259.830828490 2023-11-11T19:56:23.581532+00:00 20000096.425999999046 34999999.977999992669 47700000.055000007153 22070501.172999981791 60259.830839911 2023-11-11T19:56:24.568307+00:00 20000096.425999999046 35000000.003999948502 47699999.917000032961 22070501.039000030607 60259.830851513 2023-11-11T19:56:25.570708+00:00 20000096.427000001073 35000000.020000100136 47700000.044999957085 22070500.879999998957 60259.830863114 2023-11-11T19:56:26.573108+00:00 20000096.425000000745 34999999.985000006855 47699999.956000030041 22070501.353999968618 60259.830874717 2023-11-11T19:56:27.575513+00:00 20000096.425000000745 34999999.994999893010 47699999.978999972343 22070501.185999989510 60259.830886318 2023-11-11T19:56:28.577914+00:00 20000096.423999991268 34999999.994999997318 47700000.035000033677 22070500.818000078201 60259.830897740 2023-11-11T19:56:29.564691+00:00 20000096.427999999374 35000000.018000006676 47700000.084999978542 22070501.312999960035 60259.830909522 2023-11-11T19:56:30.582707+00:00 20000096.425000008196 34999999.994000077248 47699999.909000039101 22070501.133000019938 60259.830920943 2023-11-11T19:56:31.569482+00:00 20000096.425999999046 35000000.000000000000 47700000.021999962628 22070501.383000019938 60259.830932545 2023-11-11T19:56:32.571886+00:00 20000096.429999981076 34999999.991999976337 47699999.976999998093 22070501.552999969572 60259.830943966 2023-11-11T19:56:33.558663+00:00 20000096.421000000089 35000000.029000036418 47700000.078000068665 22070501.300999999046 60259.830955748 2023-11-11T19:56:34.576690+00:00 20000096.427000019699 34999999.985999941826 47699999.973999977112 22070501.695999979973 60259.830967350 2023-11-11T19:56:35.579083+00:00 20000096.425999999046 34999999.975999951363 47700000.010999917984 22070501.653000000864 60259.830978772 2023-11-11T19:56:36.565855+00:00 20000096.423999991268 35000000.026000022888 47699999.930000066757 22070501.577999949455 60259.830990554 2023-11-11T19:56:37.583882+00:00 20000096.427999999374 34999999.973000049591 47700000.016999959946 22070501.456000089645 60259.831001975 2023-11-11T19:56:38.570655+00:00 20000096.422999981791 35000000.049000017345 47700000.101999998093 22070501.459999918938 60259.831013577 2023-11-11T19:56:39.573057+00:00 20000096.425999999046 34999999.962999939919 47699999.879000067711 22070501.407000061125 60259.831025104 2023-11-11T19:56:40.568954+00:00 20000096.427000049502 35000000.020999997854 47700000.070999979973 22070501.337000008672 60259.831036781 2023-11-11T19:56:41.577865+00:00 20000096.425999999046 34999999.974999986589 47699999.972999930382 22070501.620000001043 60259.831048126 2023-11-11T19:56:42.558137+00:00 20000096.424999948591 35000000.005999997258 47699999.998999997973 22070501.611999988556 60259.831059909 2023-11-11T19:56:43.576154+00:00 20000096.425999999046 35000000.025000013411 47700000.021999999881 22070501.552999969572 60259.831071586 2023-11-11T19:56:44.585058+00:00 20000096.425999999046 34999999.969999998808 47699999.974000006914 22070501.952999949455 60259.831082932 2023-11-11T19:56:45.565331+00:00 20000096.425000008196 35000000.036000013351 47700000.003999978304 22070501.802000049502 60259.831094715 2023-11-11T19:56:46.583355+00:00 20000096.426999989897 34999999.961999982595 47700000.016999989748 22070501.348999980837 60259.831106136 2023-11-11T19:56:47.570139+00:00 20000096.425000008196 35000000.021000027657 47700000.033000051975 22070501.878000020981 60259.831117738 2023-11-11T19:56:48.572542+00:00 20000096.426999989897 34999999.978999972343 47699999.982999980450 22070502.215999960899 60259.831129340 2023-11-11T19:56:49.574945+00:00 20000096.425000008196 34999999.990999996662 47699999.941999971867 22070501.559000018984 60259.831140941 2023-11-11T19:56:50.577346+00:00 20000096.426000058651 35000000.000999987125 47700000.040000021458 22070501.861999988556 60259.831152363 2023-11-11T19:56:51.564128+00:00 20000096.426999930292 35000000.011000037193 47700000.015999972820 22070502.289000030607 60259.831163964 2023-11-11T19:56:52.566526+00:00 20000096.425000071526 35000000.007999956608 47699999.977000057697 22070502.133000001311 60259.831175747 2023-11-11T19:56:53.584550+00:00 20000096.423999909312 35000000.008000023663 47699999.949999928474 22070502.594999998808 60259.831187168 2023-11-11T19:56:54.571331+00:00 20000096.424000021070 35000000.007999956608 47700000.045999996364 22070501.888000000268 60259.831198770 2023-11-11T19:56:55.573734+00:00 20000096.432000041008 34999999.986000061035 47699999.991000063717 22070502.044000010937 60259.831210372 2023-11-11T19:56:56.576135+00:00 20000096.421000000089 34999999.998999953270 47700000.049000017345 22070502.222999989986 60259.831221974 2023-11-11T19:56:57.578536+00:00 20000096.425999999046 35000000.002000093460 47699999.954999923706 22070501.964999999851 60259.831233395 2023-11-11T19:56:58.565314+00:00 20000096.425999999046 34999999.984999902546 47699999.999000072479 22070502.241999998689 60259.831244997 2023-11-11T19:56:59.567714+00:00 20000096.426999930292 34999999.992000102997 47700000.023000001907 22070502.080000009388 60259.831256598 2023-11-11T19:57:00.570109+00:00 20000096.428000088781 35000000.023999929428 47700000.013000011444 22070502.182999998331 60259.831268201 2023-11-11T19:57:01.572513+00:00 20000096.422999981791 34999999.988999962807 47699999.921999931335 22070502.079999979585 60259.831279802 2023-11-11T19:57:02.574918+00:00 20000096.427000049502 35000000.000000000000 47700000.098999977112 22070502.390000019222 60259.831291404 2023-11-11T19:57:03.577314+00:00 20000096.424999948591 35000000.018000006676 47699999.999000072479 22070501.993999991566 60259.831303006 2023-11-11T19:57:04.579711+00:00 20000096.424000021070 34999999.981999993324 47699999.928000003099 22070502.197000000626 60259.831314427 2023-11-11T19:57:05.566492+00:00 20000096.427999969572 35000000.011000037193 47700000.043000012636 22070501.753000020981 60259.831326029 2023-11-11T19:57:06.568890+00:00 20000096.424999948591 35000000.000000000000 47700000.005999997258 22070502.393999990076 60259.831337631 2023-11-11T19:57:07.571290+00:00 20000096.427000049502 34999999.993000030518 47699999.991999976337 22070502.239000018686 60259.831349233 2023-11-11T19:57:08.573692+00:00 20000096.425999999046 35000000.005000002682 47700000.001999996603 22070502.304999951273 60259.831360654 2023-11-11T19:57:09.560475+00:00 20000096.424999948591 34999999.986999988556 47699999.896000027657 22070502.011000040919 60259.831372436 2023-11-11T19:57:10.578498+00:00 20000096.425999999046 35000000.019999980927 47700000.153999976814 22070501.879999998957 60259.831384048 2023-11-11T19:57:11.581758+00:00 20000096.425000071526 34999999.974000006914 47699999.893999986351 22070502.416999999434 60259.831395541 2023-11-11T19:57:12.574765+00:00 20000096.422999981791 35000000.024999998510 47700000.084999978542 22070502.514999989420 60259.831407069 2023-11-11T19:57:13.570752+00:00 20000096.427999969572 34999999.993000000715 47699999.924000017345 22070502.586000028998 60259.831418671 2023-11-11T19:57:14.573149+00:00 20000096.425999999046 35000000.015000000596 47700000.005999982357 22070502.309999998659 60259.831430273 2023-11-11T19:57:15.575557+00:00 20000096.425000071526 34999999.988999992609 47699999.927999973297 22070502.565999981016 60259.831441693 2023-11-11T19:57:16.562331+00:00 20000096.424999948591 34999999.983999997377 47700000.095000028610 22070502.562000039965 60259.831453476 2023-11-11T19:57:17.580356+00:00 20000096.424999948591 35000000.013000011444 47699999.993000030518 22070502.023999929428 60259.831464897 2023-11-11T19:57:18.567124+00:00 20000096.429000001401 35000000.013000011444 47700000.064999938011 22070502.327000018209 60259.831476499 2023-11-11T19:57:19.569519+00:00 20000096.423000000417 34999999.987999983132 47699999.990000009537 22070502.292999979109 60259.831488101 2023-11-11T19:57:20.571915+00:00 20000096.427999999374 35000000.007000029087 47699999.917000062764 22070502.246999979019 60259.831499703 2023-11-11T19:57:21.574319+00:00 20000096.425000000745 34999999.993999958038 47700000.085000038147 22070502.236000061035 60259.831511305 2023-11-11T19:57:22.576721+00:00 20000096.425999999046 35000000.016000032425 47699999.942999958992 22070502.388000011444 60259.831522831 2023-11-11T19:57:23.572613+00:00 20000096.425999999046 34999999.987999983132 47699999.993000030518 22070502.361999988556 60259.831534509 2023-11-11T19:57:24.581520+00:00 20000096.423999991268 35000000.009000003338 47699999.977999933064 22070502.592000011355 60259.831545854 2023-11-11T19:57:25.561786+00:00 20000096.427000019699 34999999.988999962807 47700000.055000066757 22070502.699000000954 60259.831557637 2023-11-11T19:57:26.579804+00:00 20000096.424999978393 34999999.996000051498 47699999.954999923706 22070502.907999988645 60259.831569058 2023-11-11T19:57:27.566584+00:00 20000096.427000019699 35000000.016999959946 47700000.065000012517 22070502.916999939829 60259.831580659 2023-11-11T19:57:28.568986+00:00 20000096.425999999046 34999999.989000082016 47699999.964000001550 22070502.833000060171 60259.831592442 2023-11-11T19:57:29.587009+00:00 20000096.426999989897 34999999.994999997318 47700000.004000008106 22070503.256000038236 60259.831603863 2023-11-11T19:57:30.573794+00:00 20000096.424000021070 34999999.985999941826 47700000.016999989748 22070503.247999910265 60259.831615465 2023-11-11T19:57:31.576198+00:00 20000096.426999989897 35000000.027999997139 47699999.990999996662 22070503.154000040144 60259.831626887 2023-11-11T19:57:32.562978+00:00 20000096.421000000089 34999999.975000016391 47699999.955000013113 22070502.842999938875 60259.831638669 2023-11-11T19:57:33.580999+00:00 20000096.430999990553 35000000.016000032425 47700000.076999962330 22070502.952000018209 60259.831650090 2023-11-11T19:57:34.567774+00:00 20000096.425000008196 35000000.008999936283 47699999.920999996364 22070503.147999998182 60259.831661692 2023-11-11T19:57:35.570179+00:00 20000096.423999968916 35000000.004000067711 47699999.981999993324 22070503.180999990553 60259.831673294 2023-11-11T19:57:36.572583+00:00 20000096.425999999046 34999999.983999967575 47700000.087999999523 22070502.702000018209 60259.831684896 2023-11-11T19:57:37.574984+00:00 20000096.425000008196 34999999.965999960899 47699999.952000021935 22070502.919000029564 60259.831696497 2023-11-11T19:57:38.577384+00:00 20000096.426999989897 35000000.047000050545 47700000.045999996364 22070502.725000020117 60259.831707919 2023-11-11T19:57:39.564154+00:00 20000096.424000021070 34999999.978999972343 47699999.919999957085 22070502.620000001043 60259.831719701 2023-11-11T19:57:40.582172+00:00 20000096.425999999046 35000000.001000046730 47700000.083000056446 22070502.816999908537 60259.831731122 2023-11-11T19:57:41.568950+00:00 20000096.425000008196 34999999.992000013590 47699999.967000007629 22070503.190000001341 60259.831742724 2023-11-11T19:57:42.571350+00:00 20000096.429000020027 35000000.027000002563 47700000.074999928474 22070503.504999998957 60259.831754326 2023-11-11T19:57:43.573753+00:00 20000096.424999948591 34999999.978999987245 47699999.898000001907 22070502.789000000805 60259.831765927 2023-11-11T19:57:44.576150+00:00 20000096.427000049502 35000000.018999986351 47700000.037000060081 22070503.116000011563 60259.831777349 2023-11-11T19:57:45.562932+00:00 20000096.424000021070 34999999.973000019789 47699999.988999962807 22070503.826999988407 60259.831788951 2023-11-11T19:57:46.565333+00:00 20000096.424999948591 35000000.013999998569 47700000.027999997139 22070503.065000001341 60259.831800733 2023-11-11T19:57:47.583349+00:00 20000096.424000021070 34999999.993999987841 47699999.980000019073 22070503.272000011057 60259.831812154 2023-11-11T19:57:48.570123+00:00 20000096.429999951273 35000000.005000032485 47700000.039999961853 22070503.370000001043 60259.831823756 2023-11-11T19:57:49.572526+00:00 20000096.424000021070 35000000.019999980927 47699999.881999999285 22070503.758999969810 60259.831835358 2023-11-11T19:57:50.574929+00:00 20000096.424999948591 34999999.984000027180 47700000.082999996841 22070502.918999999762 60259.831846960 2023-11-11T19:57:51.577331+00:00 20000096.425999999046 34999999.981999993324 47699999.962999977171 22070503.158000018448 60259.831858381 2023-11-11T19:57:52.564103+00:00 20000096.427000049502 35000000.027000010014 47700000.026000022888 22070503.274000018835 60259.831869983 2023-11-11T19:57:53.566508+00:00 20000096.422000050545 34999999.980999946594 47699999.984999977052 22070503.298999968916 60259.831881585 2023-11-11T19:57:54.568906+00:00 20000096.429999951273 35000000.038000047207 47700000.043999999762 22070503.022000011057 60259.831893187 2023-11-11T19:57:55.571306+00:00 20000096.422999981791 34999999.984999947250 47699999.990999996662 22070503.157000008970 60259.831904789 2023-11-11T19:57:56.573708+00:00 20000096.427000049502 34999999.986000001431 47700000.013000011444 22070503.430999990553 60259.831916390 2023-11-11T19:57:57.576111+00:00 20000096.426999930292 34999999.988999962807 47699999.958999991417 22070503.153999980539 60259.831927992 2023-11-11T19:57:58.578513+00:00 20000096.425999999046 35000000.015000097454 47700000.031000018120 22070502.842000011355 60259.831939413 2023-11-11T19:57:59.565284+00:00 20000096.424000021070 34999999.996999979019 47699999.983999967575 22070503.110000010580 60259.831951195 2023-11-11T19:58:00.583298+00:00 20000096.424000021070 35000000.029999971390 47700000.069000072777 22070503.486000001431 60259.831962617 2023-11-11T19:58:01.570069+00:00 20000096.429000020027 34999999.988000042737 47699999.895999908447 22070503.096999999136 60259.831974219 2023-11-11T19:58:02.572472+00:00 20000096.424000021070 34999999.998000033200 47700000.032000057399 22070503.159999970347 60259.831985745 2023-11-11T19:58:03.568370+00:00 20000096.425999999046 35000000.005000002682 47700000.021999962628 22070503.407999988645 60259.831997422 2023-11-11T19:58:04.577273+00:00 20000096.427999969572 34999999.990999937057 47699999.970000028610 22070503.611000001431 60259.832009024 2023-11-11T19:58:05.579673+00:00 20000096.424000021070 34999999.981000073254 47700000.045999996364 22070503.042000059038 60259.832020551 2023-11-11T19:58:06.575563+00:00 20000096.425999999046 35000000.008999936283 47699999.921999931335 22070503.389999989420 60259.832032228 2023-11-11T19:58:07.584466+00:00 20000096.426999930292 35000000.014000058174 47700000.030000090599 22070503.870999928564 60259.832043573 2023-11-11T19:58:08.564732+00:00 20000096.425999999046 34999999.988999962807 47700000.011999957263 22070503.791000008583 60259.832055356 2023-11-11T19:58:09.582756+00:00 20000096.427000049502 34999999.995999932289 47700000.054000020027 22070503.295000080019 60259.832066777 2023-11-11T19:58:10.569541+00:00 20000096.425999999046 34999999.991000063717 47699999.924000017345 22070503.750000000000 60259.832078379 2023-11-11T19:58:11.571943+00:00 20000096.427000049502 35000000.027999997139 47700000.048999913037 22070503.528000000864 60259.832089800 2023-11-11T19:58:12.558724+00:00 20000096.423000000417 34999999.987000003457 47699999.979999996722 22070504.215999960899 60259.832101583 2023-11-11T19:58:13.576744+00:00 20000096.425000000745 34999999.995999999344 47699999.982000008225 22070503.768000010401 60259.832113185 2023-11-11T19:58:14.579142+00:00 20000096.423999991268 34999999.989999987185 47699999.989000007510 22070503.741999980062 60259.832124606 2023-11-11T19:58:15.565922+00:00 20000096.426000010222 34999999.974999986589 47700000.018999986351 22070503.907000061125 60259.832136388 2023-11-11T19:58:16.583949+00:00 20000096.428999990225 35000000.045000016689 47700000.028999976814 22070503.450999978930 60259.832147810 2023-11-11T19:58:17.570732+00:00 20000096.423999991268 35000000.002999991179 47700000.029000006616 22070503.791000008583 60259.832159411 2023-11-11T19:58:18.573135+00:00 20000096.425000008196 34999999.993000000715 47699999.917999982834 22070503.881999969482 60259.832170832 2023-11-11T19:58:19.559911+00:00 20000096.423999991268 34999999.980999976397 47700000.031000018120 22070503.705000039190 60259.832182615 2023-11-11T19:58:20.577933+00:00 20000096.427999999374 35000000.023000001907 47699999.925999999046 22070503.805999990553 60259.832194036 2023-11-11T19:58:21.564707+00:00 20000096.425999999046 34999999.990000009537 47700000.018999986351 22070503.667999979109 60259.832205638 2023-11-11T19:58:22.567110+00:00 20000096.425999999046 34999999.981999993324 47700000.019999980927 22070503.820999979973 60259.832217420 2023-11-11T19:58:23.585130+00:00 20000096.426999989897 35000000.025000043213 47699999.981000073254 22070504.006000038236 60259.832228842 2023-11-11T19:58:24.571912+00:00 20000096.430000010878 35000000.004000008106 47700000.099999897182 22070503.886999960989 60259.832240443 2023-11-11T19:58:25.574306+00:00 20000096.420000020415 34999999.961999952793 47699999.925000071526 22070503.610999941826 60259.832251864 2023-11-11T19:58:26.561086+00:00 20000096.422999981791 35000000.024000048637 47700000.034999966621 22070504.193000078201 60259.832263647 2023-11-11T19:58:27.579107+00:00 20000096.428000029176 35000000.021999962628 47700000.003000020981 22070504.328999999911 60259.832275068 2023-11-11T19:58:28.565884+00:00 20000096.422999981791 34999999.955999970436 47699999.998000033200 22070503.990999940783 60259.832286670 2023-11-11T19:58:29.568276+00:00 20000096.430000010878 35000000.020000100136 47699999.920999996364 22070504.352000001818 60259.832298272 2023-11-11T19:58:30.570676+00:00 20000096.429000020027 34999999.988999962807 47700000.041000008583 22070504.445000000298 60259.832309874 2023-11-11T19:58:31.573070+00:00 20000096.421999990940 34999999.998999953270 47699999.950999982655 22070504.377000000328 60259.832321475 2023-11-11T19:58:32.575474+00:00 20000096.423999968916 34999999.968999981880 47699999.975999951363 22070504.370999988168 60259.832333077 2023-11-11T19:58:33.577880+00:00 20000096.424000021070 35000000.042000062764 47700000.082000017166 22070504.315000001341 60259.832344679 2023-11-11T19:58:34.580279+00:00 20000096.429000020027 34999999.998999953270 47700000.000000000000 22070504.489000011235 60259.832356100 2023-11-11T19:58:35.567053+00:00 20000096.425999999046 35000000.022000066936 47700000.022000007331 22070504.057000011206 60259.832367702 2023-11-11T19:58:36.569446+00:00 20000096.425999999046 34999999.977999933064 47699999.961999982595 22070504.518999990076 60259.832379304 2023-11-11T19:58:37.571844+00:00 20000096.425999999046 35000000.002000093460 47700000.035000033677 22070504.136000011116 60259.832390905 2023-11-11T19:58:38.574242+00:00 20000096.425999939442 35000000.019999980927 47700000.037999987602 22070504.203999999911 60259.832402327 2023-11-11T19:58:39.561019+00:00 20000096.424000021070 34999999.983999967575 47699999.937999993563 22070504.426999989897 60259.832414109 2023-11-11T19:58:40.579049+00:00 20000096.427000049502 35000000.019000053406 47700000.086000032723 22070504.287000000477 60259.832425531 2023-11-11T19:58:41.565824+00:00 20000096.425999999046 34999999.970999963582 47699999.922999978065 22070504.183000031859 60259.832437132 2023-11-11T19:58:42.568219+00:00 20000096.422999981791 34999999.983999967575 47700000.013000011444 22070504.352999988943 60259.832448734 2023-11-11T19:58:43.570615+00:00 20000096.427999969572 35000000.009000003338 47699999.991999976337 22070503.763999998569 60259.832460336 2023-11-11T19:58:44.573014+00:00 20000096.424000021070 35000000.013999991119 47700000.053000032902 22070503.744000021368 60259.832471938 2023-11-11T19:58:45.575417+00:00 20000096.425999999046 34999999.976000010967 47699999.949999928474 22070504.122999969870 60259.832483464 2023-11-11T19:58:46.571314+00:00 20000096.425999999046 35000000.016999997199 47700000.013000011444 22070504.711000028998 60259.832495141 2023-11-11T19:58:47.580222+00:00 20000096.424999948591 34999999.982999980450 47700000.019999980927 22070504.548999968916 60259.832506487 2023-11-11T19:58:48.560493+00:00 20000096.428000088781 35000000.032000012696 47699999.933000087738 22070503.995999988168 60259.832518270 2023-11-11T19:58:49.578515+00:00 20000096.424999948591 35000000.005999982357 47700000.122999906540 22070504.068000018597 60259.832529691 2023-11-11T19:58:50.565291+00:00 20000096.424999948591 34999999.981000013649 47699999.835000038147 22070504.671999990940 60259.832541293 2023-11-11T19:58:51.567688+00:00 20000096.428000088781 35000000.013000011444 47700000.095000028610 22070504.439000010490 60259.832552894 2023-11-11T19:58:52.570086+00:00 20000096.424999948591 35000000.005000002682 47700000.027999997139 22070504.133000019938 60259.832564496 2023-11-11T19:58:53.572495+00:00 20000096.424999948591 35000000.008000023663 47699999.917999982834 22070504.407000008970 60259.832576098 2023-11-11T19:58:54.574900+00:00 20000096.425999999046 34999999.995999991894 47700000.019999980927 22070504.837999939919 60259.832587520 2023-11-11T19:58:55.561681+00:00 20000096.424000021070 35000000.001999966800 47700000.039000026882 22070504.180999990553 60259.832599302 2023-11-11T19:58:56.579701+00:00 20000096.425000071526 34999999.980000019073 47699999.906999953091 22070504.483000040054 60259.832610723 2023-11-11T19:58:57.566481+00:00 20000096.427999969572 34999999.981000013649 47700000.053999997675 22070504.297999981791 60259.832622325 2023-11-11T19:58:58.568883+00:00 20000096.427999969572 35000000.021999962628 47699999.998000003397 22070504.823000069708 60259.832633927 2023-11-11T19:58:59.571289+00:00 20000096.424999948591 35000000.000000000000 47700000.015000022948 22070504.675999999046 60259.832645529 2023-11-11T19:59:00.573682+00:00 20000096.423000101000 34999999.990000009537 47699999.920999996364 22070504.503999948502 60259.832657226 2023-11-11T19:59:01.584329+00:00 20000096.425999999046 35000000.013000011444 47700000.086999982595 22070504.794999960810 60259.832668623 2023-11-11T19:59:02.569076+00:00 20000096.429999951273 35000000.001999966800 47699999.949000000954 22070504.772000070661 60259.832680202 2023-11-11T19:59:03.569457+00:00 20000096.422999981791 34999999.986000061035 47700000.054000020027 22070504.600000020117 60259.832691804 2023-11-11T19:59:04.571857+00:00 20000096.427000049502 35000000.009999990463 47700000.020999968052 22070504.472999930382 60259.832703406 2023-11-11T19:59:05.574262+00:00 20000096.423999998719 34999999.985000006855 47699999.947000026703 22070505.003000020981 60259.832714933 2023-11-11T19:59:06.570155+00:00 20000096.425000000745 35000000.006999969482 47700000.005000002682 22070504.827000018209 60259.832726609 2023-11-11T19:59:07.579065+00:00 20000096.427999999374 35000000.026000022888 47700000.022000007331 22070504.954999919981 60259.832737955 2023-11-11T19:59:08.559335+00:00 20000096.425999999046 34999999.965999960899 47700000.019999980927 22070505.066000100225 60259.832749738 2023-11-11T19:59:09.577359+00:00 20000096.424000009894 35000000.019000053406 47699999.996000051498 22070504.662999991328 60259.832761340 2023-11-11T19:59:10.579756+00:00 20000096.425000000745 34999999.988000042737 47699999.930999986827 22070504.917999979109 60259.832772761 2023-11-11T19:59:11.566533+00:00 20000096.427999999374 35000000.000000000000 47699999.998999953270 22070505.215000029653 60259.832784363 2023-11-11T19:59:12.568936+00:00 20000096.421999990940 35000000.008999936283 47700000.036999940872 22070504.784999970347 60259.832795965 2023-11-11T19:59:13.571339+00:00 20000096.427000019699 34999999.997000001371 47699999.998000033200 22070505.041999939829 60259.832807567 2023-11-11T19:59:14.573738+00:00 20000096.424999978393 34999999.998000003397 47699999.990000009537 22070505.336000081152 60259.832818988 2023-11-11T19:59:15.560521+00:00 20000096.425999999046 35000000.005000002682 47699999.996999979019 22070505.065999981016 60259.832830770 2023-11-11T19:59:16.578534+00:00 20000096.425999999046 34999999.988999992609 47700000.053000092506 22070505.153000000864 60259.832842191 2023-11-11T19:59:17.565310+00:00 20000096.427000019699 35000000.001999996603 47699999.984999902546 22070505.253000020981 60259.832853793 2023-11-11T19:59:18.567712+00:00 20000096.429000020027 35000000.023000001907 47700000.045000076294 22070505.065999999642 60259.832865395 2023-11-11T19:59:19.570116+00:00 20000096.425999999046 35000000.002999991179 47699999.976999998093 22070505.309000000358 60259.832876997 2023-11-11T19:59:20.572525+00:00 20000096.420999940485 34999999.958000026643 47699999.921999998391 22070505.058999989182 60259.832888599 2023-11-11T19:59:21.574927+00:00 20000096.428000029176 35000000.011999957263 47700000.044000007212 22070505.518000010401 60259.832900020 2023-11-11T19:59:22.561706+00:00 20000096.425999999046 35000000.009000003338 47700000.000000000000 22070505.216000009328 60259.832911802 2023-11-11T19:59:23.579730+00:00 20000096.427999969572 35000000.005999982357 47700000.001999996603 22070505.434000000358 60259.832923223 2023-11-11T19:59:24.566509+00:00 20000096.425000008196 34999999.998000033200 47700000.001999966800 22070505.412000000477 60259.832934825 2023-11-11T19:59:25.568909+00:00 20000096.421999990940 35000000.013999998569 47699999.990000009537 22070505.305999990553 60259.832946246 2023-11-11T19:59:26.555690+00:00 20000096.427000049502 34999999.976000010967 47699999.995999991894 22070505.307999998331 60259.832958029 2023-11-11T19:59:27.573712+00:00 20000096.425999999046 35000000.018999986351 47700000.055000007153 22070505.324000000954 60259.832969631 2023-11-11T19:59:28.576115+00:00 20000096.425999999046 35000000.015999972820 47699999.962999999523 22070505.337000008672 60259.832981052 2023-11-11T19:59:29.562899+00:00 20000096.421999990940 34999999.978999972343 47699999.991999976337 22070505.258999969810 60259.832992835 2023-11-11T19:59:30.580921+00:00 20000096.428999960423 34999999.994999997318 47700000.018000006676 22070505.879000041634 60259.833004256 2023-11-11T19:59:31.567700+00:00 20000096.425000071526 35000000.007000088692 47699999.988999962807 22070505.584999978542 60259.833015858 2023-11-11T19:59:32.570098+00:00 20000096.427999969572 34999999.990999937057 47700000.017000079155 22070505.458999991417 60259.833027460 2023-11-11T19:59:33.572497+00:00 20000096.424000021070 34999999.991999976337 47699999.980999946594 22070505.787999991328 60259.833039061 2023-11-11T19:59:34.574895+00:00 20000096.423999909312 35000000.013000011444 47700000.027999997139 22070505.816000040621 60259.833050482 2023-11-11T19:59:35.561673+00:00 20000096.428000088781 34999999.973000049591 47699999.949000000954 22070505.896999958903 60259.833062084 2023-11-11T19:59:36.564076+00:00 20000096.423999909312 35000000.010999917984 47699999.993000030518 22070505.887000020593 60259.833073867 2023-11-11T19:59:37.582096+00:00 20000096.427000049502 35000000.005000106990 47700000.021999962628 22070505.546000000089 60259.833085288 2023-11-11T19:59:38.568874+00:00 20000096.424999948591 35000000.005999922752 47700000.022000066936 22070505.514999989420 60259.833096890 2023-11-11T19:59:39.571274+00:00 20000096.425999999046 34999999.996999979019 47699999.926999926567 22070505.630999978632 60259.833108492 2023-11-11T19:59:40.573679+00:00 20000096.427000049502 35000000.000000000000 47700000.072000026703 22070505.129999998957 60259.833120094 2023-11-11T19:59:41.576080+00:00 20000096.424000021070 34999999.997000098228 47699999.986999988556 22070505.502000030130 60259.833131514 2023-11-11T19:59:42.562851+00:00 20000096.426999930292 35000000.010999917984 47699999.927000008523 22070505.401999950409 60259.833143116 2023-11-11T19:59:43.565250+00:00 20000096.425000071526 34999999.983000040054 47700000.054999992251 22070505.531000021845 60259.833154718 2023-11-11T19:59:44.567648+00:00 20000096.425999999046 35000000.000000000000 47699999.981000013649 22070505.591000080109 60259.833166320 2023-11-11T19:59:45.570049+00:00 20000096.425999999046 35000000.033000007272 47700000.046999990940 22070505.863999959081 60259.833177922 2023-11-11T19:59:46.572453+00:00 20000096.424999948591 34999999.971999987960 47699999.964000016451 22070505.143000010401 60259.833189524 2023-11-11T19:59:47.574857+00:00 20000096.425999999046 35000000.003000013530 47699999.930000007153 22070505.641000028700 60259.833201126 2023-11-11T19:59:48.577258+00:00 20000096.425000071526 35000000.018999986351 47700000.112999983132 22070505.522999878973 60259.833212652 2023-11-11T19:59:49.573149+00:00 20000096.427999969572 34999999.976999998093 47699999.971000023186 22070505.584000110626 60259.833224329 2023-11-11T19:59:50.582051+00:00 20000096.424999948591 35000000.011000007391 47700000.074000000954 22070505.056999921799 60259.833235675 2023-11-11T19:59:51.562322+00:00 20000096.425000071526 34999999.992999970913 47699999.860000006855 22070505.656000021845 60259.833247458 2023-11-11T19:59:52.580348+00:00 20000096.427999969572 35000000.005000047386 47700000.087000012398 22070505.718999978155 60259.833258879 2023-11-11T19:59:53.567129+00:00 20000096.424000021070 35000000.005999982357 47699999.976999998093 22070505.881000038236 60259.833270481 2023-11-11T19:59:54.569534+00:00 20000096.426999930292 34999999.990999996662 47699999.992999911308 22070505.754999998957 60259.833282082 2023-11-11T19:59:55.571936+00:00 20000096.424000021070 35000000.009000003338 47699999.967000007629 22070506.105999950320 60259.833293685 2023-11-11T19:59:56.574341+00:00 20000096.429000020027 35000000.022000007331 47700000.060999989510 22070505.828000068665 60259.833305286 2023-11-11T19:59:57.576745+00:00 20000096.422999981791 34999999.954999983311 47699999.916000008583 22070505.930999990553 60259.833316708 2023-11-11T19:59:58.563531+00:00 20000096.425000071526 35000000.020000040531 47700000.088999986649 22070505.514999989420 60259.833328490 2023-11-11T19:59:59.581553+00:00 20000096.425999999046 34999999.997999906540 47699999.994999997318 22070505.687999960035 60259.833339911 2023-11-11T20:00:00.568317+00:00 20000096.423999998719 35000000.004000067711 47700000.021000027657 22070505.621999979019 60259.833351513 2023-11-11T20:00:01.570718+00:00 20000096.425999999046 34999999.978999972343 47699999.955999970436 22070505.820000048727 60259.833362934 2023-11-11T20:00:02.557503+00:00 20000096.427999999374 35000000.027999997139 47699999.972000002861 22070505.858999971300 60259.833374717 2023-11-11T20:00:03.575533+00:00 20000096.425999999046 34999999.996000051498 47700000.035000093281 22070505.618000030518 60259.833386319 2023-11-11T20:00:04.577931+00:00 20000096.427000001073 34999999.998999953270 47700000.000000000000 22070505.776000019163 60259.833397740 2023-11-11T20:00:05.564719+00:00 20000096.423999991268 34999999.980999946594 47700000.056999996305 22070505.781999949366 60259.833409523 2023-11-11T20:00:06.582735+00:00 20000096.427000019699 34999999.988000042737 47699999.915999993682 22070505.948000069708 60259.833420943 2023-11-11T20:00:07.569523+00:00 20000096.422999981791 35000000.036000013351 47700000.037000000477 22070505.864999998361 60259.833432545 2023-11-11T20:00:08.571922+00:00 20000096.425000008196 34999999.975999951363 47700000.005000002682 22070505.728999998420 60259.833443967 2023-11-11T20:00:09.558703+00:00 20000096.423000011593 35000000.012000076473 47699999.983999997377 22070505.975999999791 60259.833455749 2023-11-11T20:00:10.576719+00:00 20000096.431999981403 35000000.000000000000 47699999.957999996841 22070505.825999990106 60259.833467170 2023-11-11T20:00:11.563501+00:00 20000096.423999991268 35000000.000000000000 47700000.007000029087 22070505.812000010163 60259.833478772 2023-11-11T20:00:12.565903+00:00 20000096.426000028849 35000000.021999962628 47700000.039999961853 22070506.052000001073 60259.833490555 2023-11-11T20:00:13.583923+00:00 20000096.425000008196 34999999.973999977112 47700000.004000008106 22070505.627999991179 60259.833501976 2023-11-11T20:00:14.570701+00:00 20000096.427999969572 34999999.992000102997 47699999.985000006855 22070505.564000010490 60259.833513577 2023-11-11T20:00:15.573102+00:00 20000096.424000021070 35000000.016999997199 47700000.043000042439 22070506.108000010252 60259.833524999 2023-11-11T20:00:16.559887+00:00 20000096.422999981791 34999999.978000007570 47700000.023000001907 22070506.506999999285 60259.833536781 2023-11-11T20:00:17.577911+00:00 20000096.426999989897 35000000.003999993205 47699999.947999946773 22070505.949999991804 60259.833548202 2023-11-11T20:00:18.564686+00:00 20000096.426999989897 35000000.026000007987 47700000.027999997139 22070506.216000020504 60259.833559804 2023-11-11T20:00:19.567089+00:00 20000096.425999999046 34999999.976999998093 47699999.906999953091 22070506.208999991417 60259.833571406 2023-11-11T20:00:20.569495+00:00 20000096.428000029176 35000000.023000001907 47700000.065000057220 22070506.102999988943 60259.833583008 2023-11-11T20:00:21.571894+00:00 20000096.421999990940 34999999.961999982595 47700000.029000036418 22070506.304000020027 60259.833594610 2023-11-11T20:00:22.574296+00:00 20000096.427999969572 35000000.039000026882 47699999.965999960899 22070506.263999998569 60259.833606212 2023-11-11T20:00:23.576698+00:00 20000096.425999999046 34999999.989999949932 47699999.963999986649 22070506.472999989986 60259.833617814 2023-11-11T20:00:24.579103+00:00 20000096.425999999046 34999999.979000031948 47700000.001000046730 22070506.245999988168 60259.833629235 2023-11-11T20:00:25.565879+00:00 20000096.424000080675 35000000.004000008106 47699999.993999958038 22070506.412999991328 60259.833640837 2023-11-11T20:00:26.568278+00:00 20000096.426999930292 35000000.018000006676 47700000.032999992371 22070506.210000038147 60259.833652439 2023-11-11T20:00:27.570677+00:00 20000096.427000049502 34999999.974999956787 47700000.024999991059 22070506.560999989510 60259.833664040 2023-11-11T20:00:28.573077+00:00 20000096.422999981791 35000000.037999987602 47700000.023999996483 22070506.333000000566 60259.833675567 2023-11-11T20:00:29.568975+00:00 20000096.427999969572 34999999.995999991894 47699999.952000007033 22070506.555000010878 60259.833687244 2023-11-11T20:00:30.577881+00:00 20000096.425000071526 34999999.998000033200 47700000.030000001192 22070506.466000020504 60259.833698846 2023-11-11T20:00:31.580280+00:00 20000096.426999930292 34999999.991000063717 47699999.920999996364 22070506.480999950320 60259.833710372 2023-11-11T20:00:32.576171+00:00 20000096.425000071526 34999999.988999962807 47700000.074999988079 22070506.037999991328 60259.833721974 2023-11-11T20:00:33.578576+00:00 20000096.424999948591 34999999.994999997318 47699999.912999987602 22070506.797999981791 60259.833733395 2023-11-11T20:00:34.565356+00:00 20000096.427000049502 35000000.031999953091 47700000.114000022411 22070506.355000019073 60259.833744997 2023-11-11T20:00:35.567755+00:00 20000096.424999948591 34999999.986999988556 47699999.962999999523 22070506.577000018209 60259.833756599 2023-11-11T20:00:36.570155+00:00 20000096.427999969572 34999999.994000077248 47699999.957000017166 22070506.810999989510 60259.833768201 2023-11-11T20:00:37.572564+00:00 20000096.424000021070 34999999.995999932289 47700000.035999946296 22070506.544999960810 60259.833779622 2023-11-11T20:00:38.559348+00:00 20000096.424000021070 35000000.014999993145 47699999.950999982655 22070506.307000041008 60259.833791405 2023-11-11T20:00:39.577368+00:00 20000096.425999999046 34999999.967000007629 47700000.077000021935 22070506.978999968618 60259.833802826 2023-11-11T20:00:40.564144+00:00 20000096.426999930292 35000000.036000013351 47699999.967000007629 22070506.606000069529 60259.833814428 2023-11-11T20:00:41.566542+00:00 20000096.424000021070 34999999.986999988556 47699999.976000070572 22070506.518999930471 60259.833826147 2023-11-11T20:00:42.579082+00:00 20000096.427000049502 34999999.994000077248 47700000.056999921799 22070506.900000099093 60259.833837636 2023-11-11T20:00:43.571756+00:00 20000096.426999930292 35000000.023000001907 47699999.949000000954 22070506.884999990463 60259.833849293 2023-11-11T20:00:44.578935+00:00 20000096.425000071526 34999999.985999941826 47700000.001999966800 22070506.891999959946 60259.833860714 2023-11-11T20:00:45.565710+00:00 20000096.426999930292 34999999.982000000775 47700000.041000008583 22070506.598000049591 60259.833872316 2023-11-11T20:00:46.568106+00:00 20000096.425000071526 35000000.042000003159 47700000.003000020981 22070506.914999961853 60259.833883918 2023-11-11T20:00:47.570512+00:00 20000096.424000021070 34999999.967000007629 47699999.983999967575 22070507.159999970347 60259.833895520 2023-11-11T20:00:48.572919+00:00 20000096.427999969572 34999999.999000012875 47700000.045999996364 22070506.965999960899 60259.833907122 2023-11-11T20:00:49.575322+00:00 20000096.424000021070 34999999.980999976397 47699999.928000003099 22070506.952000018209 60259.833918543 2023-11-11T20:00:50.562105+00:00 20000096.424999948591 35000000.045000016689 47700000.025999993086 22070506.484000090510 60259.833930326 2023-11-11T20:00:51.580125+00:00 20000096.430000070482 34999999.988999992609 47700000.031999990344 22070506.454999919981 60259.833941747 2023-11-11T20:00:52.566900+00:00 20000096.420999880880 34999999.993000000715 47700000.011000007391 22070506.949000000954 60259.833953348 2023-11-11T20:00:53.569296+00:00 20000096.427000001073 34999999.994000017643 47699999.942000001669 22070506.865000009537 60259.833964950 2023-11-11T20:00:54.571702+00:00 20000096.425999999046 34999999.991999976337 47699999.987000018358 22070507.258000019938 60259.833976552 2023-11-11T20:00:55.574108+00:00 20000096.425999999046 35000000.019999980927 47700000.018000006676 22070506.828999999911 60259.833987973 2023-11-11T20:00:56.560885+00:00 20000096.425000000745 34999999.976999998093 47699999.994999997318 22070507.111999999732 60259.833999575 2023-11-11T20:00:57.563284+00:00 20000096.427999999374 35000000.032999992371 47700000.000000000000 22070507.046000000089 60259.834011177 2023-11-11T20:00:58.565689+00:00 20000096.423999991268 34999999.980000019073 47700000.009000003338 22070507.631000000983 60259.834022779 2023-11-11T20:00:59.568091+00:00 20000096.425000008196 35000000.009000003338 47699999.995999991894 22070507.197999998927 60259.834034381 2023-11-11T20:01:00.570484+00:00 20000096.426999989897 34999999.991999976337 47699999.999999940395 22070507.147999998182 60259.834045982 2023-11-11T20:01:01.572888+00:00 20000096.425999999046 34999999.986999988556 47699999.996000051498 22070507.429999988526 60259.834057584 2023-11-11T20:01:02.575290+00:00 20000096.423000011593 34999999.986999988556 47699999.991999976337 22070507.608000010252 60259.834069111 2023-11-11T20:01:03.571189+00:00 20000096.426999989897 35000000.035000093281 47700000.054000020027 22070507.505999978632 60259.834080713 2023-11-11T20:01:04.573594+00:00 20000096.427999999374 34999999.994999997318 47699999.944999933243 22070507.372000008821 60259.834092134 2023-11-11T20:01:05.560372+00:00 20000096.425999999046 35000000.001999966800 47700000.063000082970 22070507.118000000715 60259.834103736 2023-11-11T20:01:06.562769+00:00 20000096.423000041395 34999999.980000019073 47700000.008000023663 22070507.258999999613 60259.834115338 2023-11-11T20:01:07.565175+00:00 20000096.425999999046 35000000.031000018120 47699999.928999900818 22070507.350999981165 60259.834126940 2023-11-11T20:01:08.567570+00:00 20000096.426999989897 34999999.979999899864 47700000.000000000000 22070507.471000019461 60259.834138541 2023-11-11T20:01:09.569977+00:00 20000096.425999999046 35000000.014999993145 47700000.050999999046 22070507.533999979496 60259.834150143 2023-11-11T20:01:10.572387+00:00 20000096.425999999046 35000000.001000046730 47700000.017000079155 22070507.086000028998 60259.834161745 2023-11-11T20:01:11.574791+00:00 20000096.425999999046 34999999.988000042737 47699999.963999986649 22070506.852000001818 60259.834173166 2023-11-11T20:01:12.561570+00:00 20000096.423999968916 35000000.005999922752 47699999.982000008225 22070507.359000030905 60259.834184949 2023-11-11T20:01:13.579592+00:00 20000096.428000029176 35000000.020000100136 47699999.949999988079 22070506.810999989510 60259.834196370 2023-11-11T20:01:14.566373+00:00 20000096.425000008196 34999999.975999951363 47700000.057999998331 22070507.190999981016 60259.834207972 2023-11-11T20:01:15.568770+00:00 20000096.422999981791 35000000.006000041962 47700000.008000023663 22070507.564000010490 60259.834219393 2023-11-11T20:01:16.555556+00:00 20000096.425999999046 34999999.992000013590 47699999.986000001431 22070507.349999960512 60259.834231175 2023-11-11T20:01:17.573578+00:00 20000096.425999999046 34999999.976000003517 47699999.979999989271 22070507.352000001818 60259.834242777 2023-11-11T20:01:18.575980+00:00 20000096.426999989897 35000000.023999989033 47700000.035000033677 22070507.623000029474 60259.834254199 2023-11-11T20:01:19.562762+00:00 20000096.428000029176 35000000.000000000000 47700000.007999956608 22070507.679000020027 60259.834265981 2023-11-11T20:01:20.580781+00:00 20000096.424000021070 35000000.000000000000 47699999.962999999523 22070507.654999971390 60259.834277402 2023-11-11T20:01:21.567556+00:00 20000096.426999930292 34999999.998000003397 47700000.053000032902 22070507.657999988645 60259.834289004 2023-11-11T20:01:22.569953+00:00 20000096.425000071526 35000000.011000007391 47699999.977999933064 22070507.993000030518 60259.834300425 2023-11-11T20:01:23.556737+00:00 20000096.425999999046 34999999.994999967515 47699999.949000000954 22070507.960999969393 60259.834312208 2023-11-11T20:01:24.574758+00:00 20000096.424999948591 34999999.997000038624 47699999.976000070572 22070507.971000079066 60259.834323629 2023-11-11T20:01:25.561541+00:00 20000096.424999948591 35000000.004000008106 47700000.085999973118 22070507.702999949455 60259.834335231 2023-11-11T20:01:26.563941+00:00 20000096.426000118256 35000000.012999951839 47699999.967000007629 22070507.875000000000 60259.834347013 2023-11-11T20:01:27.581966+00:00 20000096.427999969572 34999999.976999998093 47699999.993000030518 22070507.907999988645 60259.834358435 2023-11-11T20:01:28.568749+00:00 20000096.426999930292 35000000.005000047386 47700000.041999943554 22070508.177999969572 60259.834370037 2023-11-11T20:01:29.571150+00:00 20000096.422000050545 35000000.005999982357 47699999.988000042737 22070507.602000001818 60259.834381457 2023-11-11T20:01:30.557927+00:00 20000096.425999999046 34999999.999999940395 47699999.988000042737 22070507.741999980062 60259.834393240 2023-11-11T20:01:31.575955+00:00 20000096.424999948591 34999999.981000073254 47699999.985000006855 22070508.129000071436 60259.834404661 2023-11-11T20:01:32.562734+00:00 20000096.425999999046 35000000.023999929428 47700000.041999943554 22070507.822999950498 60259.834416263 2023-11-11T20:01:33.565140+00:00 20000096.428000088781 34999999.994000077248 47699999.955999970436 22070507.970000028610 60259.834427865 2023-11-11T20:01:34.567543+00:00 20000096.424999948591 35000000.003999948502 47700000.056999996305 22070508.162999991328 60259.834439467 2023-11-11T20:01:35.569945+00:00 20000096.425999999046 34999999.976999998093 47699999.951000012457 22070508.042999979109 60259.834451069 2023-11-11T20:01:36.572341+00:00 20000096.424000021070 35000000.019999980927 47700000.020000003278 22070508.185999989510 60259.834462490 2023-11-11T20:01:37.559118+00:00 20000096.425999999046 34999999.992000102997 47699999.961000002921 22070508.018000010401 60259.834474273 2023-11-11T20:01:38.577149+00:00 20000096.425999999046 34999999.977999933064 47699999.988999992609 22070508.086000081152 60259.834485693 2023-11-11T20:01:39.563919+00:00 20000096.426999930292 35000000.027999997139 47700000.026000022888 22070508.209999918938 60259.834497295 2023-11-11T20:01:40.566317+00:00 20000096.425999999046 34999999.998000033200 47699999.990000009537 22070507.950000051409 60259.834508897 2023-11-11T20:01:41.568715+00:00 20000096.423000101000 34999999.985000006855 47699999.992999970913 22070508.042999979109 60259.834520499 2023-11-11T20:01:42.571113+00:00 20000096.427999969572 35000000.003999948502 47699999.993000030518 22070508.075000051409 60259.834532025 2023-11-11T20:01:43.567005+00:00 20000096.424000021070 35000000.011000037193 47700000.050999999046 22070508.421999931335 60259.834543703 2023-11-11T20:01:44.575915+00:00 20000096.427999969572 34999999.986999988556 47699999.967000007629 22070508.272999998182 60259.834555305 2023-11-11T20:01:45.578319+00:00 20000096.424999948591 35000000.019999980927 47700000.066999971867 22070508.192000001669 60259.834566831 2023-11-11T20:01:46.574216+00:00 20000096.425000071526 34999999.983000040054 47699999.930999986827 22070508.190999999642 60259.834578433 2023-11-11T20:01:47.576618+00:00 20000096.425999999046 35000000.010000012815 47700000.037000060081 22070508.533999990672 60259.834589854 2023-11-11T20:01:48.563398+00:00 20000096.423999998719 35000000.006999999285 47699999.941999912262 22070508.643000010401 60259.834601456 2023-11-11T20:01:49.565795+00:00 20000096.427999999374 35000000.006999999285 47700000.031000018120 22070508.121999990195 60259.834613058 2023-11-11T20:01:50.568193+00:00 20000096.425999999046 34999999.993000000715 47699999.944000013173 22070508.388999998569 60259.834624660 2023-11-11T20:01:51.570594+00:00 20000096.425999999046 34999999.983000010252 47700000.067000031471 22070508.333999991417 60259.834636081 2023-11-11T20:01:52.557376+00:00 20000096.424000009894 35000000.010999977589 47700000.000999927521 22070508.065000001341 60259.834647863 2023-11-11T20:01:53.575400+00:00 20000096.426999989897 34999999.989000022411 47699999.979000091553 22070508.218000020832 60259.834659465 2023-11-11T20:01:54.577798+00:00 20000096.425000008196 34999999.997999973595 47699999.944999933243 22070508.526999980211 60259.834670886 2023-11-11T20:01:55.564577+00:00 20000096.425999999046 35000000.012000016868 47700000.060000061989 22070508.321000009775 60259.834682488 2023-11-11T20:01:56.566972+00:00 20000096.425000008196 35000000.004000008106 47699999.992999911308 22070508.484000030905 60259.834694090 2023-11-11T20:01:57.569371+00:00 20000096.423999991268 34999999.981000013649 47700000.046999998391 22070508.528999980539 60259.834705692 2023-11-11T20:01:58.571777+00:00 20000096.430999990553 35000000.011999957263 47699999.972999997437 22070508.729999959469 60259.834717113 2023-11-11T20:01:59.558558+00:00 20000096.423000011593 35000000.009000003338 47700000.010999992490 22070508.455000039190 60259.834728896 2023-11-11T20:02:00.576577+00:00 20000096.425000008196 34999999.962000012398 47699999.965000003576 22070508.792999979109 60259.834740316 2023-11-11T20:02:01.563353+00:00 20000096.431999981403 35000000.048000037670 47699999.977999992669 22070508.450999978930 60259.834751918 2023-11-11T20:02:02.565757+00:00 20000096.420000020415 34999999.969999909401 47700000.064999997616 22070508.686000049114 60259.834763520 2023-11-11T20:02:03.568158+00:00 20000096.425999999046 35000000.008000023663 47700000.030000030994 22070508.437999960035 60259.834775122 2023-11-11T20:02:04.570558+00:00 20000096.424999948591 35000000.003000020981 47699999.916000008583 22070508.388000011444 60259.834786724 2023-11-11T20:02:05.572961+00:00 20000096.429000020027 35000000.011999957263 47700000.055999986827 22070508.199000000954 60259.834798145 2023-11-11T20:02:06.559740+00:00 20000096.424000021070 34999999.988000042737 47699999.968999981880 22070508.565999981016 60259.834809928 2023-11-11T20:02:07.577757+00:00 20000096.425999999046 34999999.999000072479 47699999.982999980450 22070508.438000019640 60259.834821349 2023-11-11T20:02:08.564539+00:00 20000096.423999968916 34999999.986999988556 47700000.018000006676 22070508.375999990851 60259.834832950 2023-11-11T20:02:09.566940+00:00 20000096.425999999046 35000000.011999957263 47700000.047999978065 22070508.437000039965 60259.834844372 2023-11-11T20:02:10.553721+00:00 20000096.428000029176 35000000.024000048637 47699999.971000082791 22070508.784999970347 60259.834856154 2023-11-11T20:02:11.571745+00:00 20000096.421999990940 35000000.000000000000 47700000.000000000000 22070508.378000020981 60259.834867756 2023-11-11T20:02:12.574144+00:00 20000096.429000020027 34999999.972999930382 47699999.939999938011 22070508.794000029564 60259.834879178 2023-11-11T20:02:13.560926+00:00 20000096.424000021070 34999999.986999988556 47699999.981000073254 22070508.471999999136 60259.834890960 2023-11-11T20:02:14.578951+00:00 20000096.426999930292 35000000.032000057399 47700000.052999973297 22070508.513999938965 60259.834902381 2023-11-11T20:02:15.565729+00:00 20000096.425000071526 34999999.978999972343 47699999.972999930382 22070508.593000050634 60259.834913983 2023-11-11T20:02:16.568129+00:00 20000096.426999930292 35000000.011000037193 47700000.059000022709 22070508.376999970526 60259.834925585 2023-11-11T20:02:17.570531+00:00 20000096.424000021070 34999999.995999932289 47699999.962000012398 22070508.796000000089 60259.834937187 2023-11-11T20:02:18.572930+00:00 20000096.427999969572 34999999.998000003397 47700000.034999966621 22070508.687000039965 60259.834948608 2023-11-11T20:02:19.559707+00:00 20000096.422000050545 34999999.976000003517 47700000.004000067711 22070508.554999951273 60259.834960210 2023-11-11T20:02:20.562113+00:00 20000096.426999930292 35000000.042999997735 47699999.995999999344 22070508.516999959946 60259.834971992 2023-11-11T20:02:21.580144+00:00 20000096.429000020027 35000000.022000007331 47700000.055999986827 22070508.616999980062 60259.834983413 2023-11-11T20:02:22.566916+00:00 20000096.422999981791 34999999.961000002921 47699999.956000000238 22070509.068000078201 60259.834995015 2023-11-11T20:02:23.569315+00:00 20000096.425999999046 34999999.993999987841 47699999.981999993324 22070508.750000000000 60259.835006617 2023-11-11T20:02:24.571719+00:00 20000096.427000049502 34999999.996999979019 47700000.013000041246 22070508.953999999911 60259.835018219 2023-11-11T20:02:25.574119+00:00 20000096.425999999046 35000000.004000008106 47699999.968999981880 22070508.937999960035 60259.835029745 2023-11-11T20:02:26.570014+00:00 20000096.427000049502 34999999.979000031948 47699999.981000013649 22070509.136999960989 60259.835041347 2023-11-11T20:02:27.572420+00:00 20000096.423999909312 35000000.011999957263 47700000.007999956608 22070508.809000018984 60259.835052822 2023-11-11T20:02:28.563840+00:00 20000096.425999999046 35000000.023000001907 47700000.058000028133 22070509.241000059992 60259.835064377 2023-11-11T20:02:29.562153+00:00 20000096.425000071526 34999999.995999991894 47699999.917999982834 22070509.009999990463 60259.835076159 2023-11-11T20:02:30.580179+00:00 20000096.422999981791 34999999.999000012875 47700000.056000046432 22070508.835999969393 60259.835087581 2023-11-11T20:02:31.566958+00:00 20000096.427999969572 34999999.986000001431 47700000.013999938965 22070509.115000009537 60259.835099183 2023-11-11T20:02:32.569360+00:00 20000096.427000049502 35000000.019000053406 47700000.003000020981 22070509.286000009626 60259.835110785 2023-11-11T20:02:33.571764+00:00 20000096.425999999046 35000000.000999927521 47699999.958999991417 22070508.541000001132 60259.835122386 2023-11-11T20:02:34.574169+00:00 20000096.425999999046 35000000.009000062943 47700000.019999980927 22070509.043999999762 60259.835133807 2023-11-11T20:02:35.560946+00:00 20000096.424000021070 34999999.967000007629 47699999.958000056446 22070509.127999998629 60259.835145409 2023-11-11T20:02:36.563344+00:00 20000096.429000020027 35000000.024999983609 47700000.045999996364 22070509.120000001043 60259.835157011 2023-11-11T20:02:37.565747+00:00 20000096.422999981791 34999999.985999941826 47699999.969999909401 22070509.089999988675 60259.835168613 2023-11-11T20:02:38.568143+00:00 20000096.425999999046 35000000.022000066936 47700000.005000002682 22070509.264000009745 60259.835180215 2023-11-11T20:02:39.570540+00:00 20000096.426999930292 34999999.978999972343 47699999.984000086784 22070509.451000008732 60259.835191817 2023-11-11T20:02:40.572944+00:00 20000096.425000000745 35000000.005000002682 47699999.968999981880 22070509.430999990553 60259.835203419 2023-11-11T20:02:41.575346+00:00 20000096.423000000417 34999999.991000063717 47700000.100000016391 22070509.431999981403 60259.835214839 2023-11-11T20:02:42.562127+00:00 20000096.425000000745 35000000.017999887466 47699999.977000012994 22070509.468000020832 60259.835226441 2023-11-11T20:02:43.564526+00:00 20000096.427999999374 35000000.002000093460 47700000.011999987066 22070509.673999991268 60259.835238043 2023-11-11T20:02:44.566929+00:00 20000096.425000000745 34999999.982999920845 47699999.939999997616 22070509.383999999613 60259.835249645 2023-11-11T20:02:45.569326+00:00 20000096.427999999374 35000000.012000076473 47700000.050000011921 22070509.381999969482 60259.835261066 2023-11-11T20:02:46.556108+00:00 20000096.424999978393 35000000.000000000000 47699999.961000002921 22070509.564000010490 60259.835272849 2023-11-11T20:02:47.574136+00:00 20000096.425999999046 34999999.996999979019 47700000.064999967813 22070509.504999998957 60259.835284451 2023-11-11T20:02:48.576536+00:00 20000096.425999999046 35000000.002999998629 47699999.982000052929 22070509.902000010014 60259.835295872 2023-11-11T20:02:49.563319+00:00 20000096.425999999046 34999999.986000001431 47699999.915999948978 22070509.392000019550 60259.835307654 2023-11-11T20:02:50.581342+00:00 20000096.424000021070 35000000.005999997258 47700000.090000033379 22070509.116999980062 60259.835319076 2023-11-11T20:02:51.568119+00:00 20000096.425999999046 35000000.009000003338 47699999.948000006378 22070509.575999978930 60259.835330677 2023-11-11T20:02:52.570523+00:00 20000096.426999989897 34999999.986999988556 47700000.072000026703 22070509.394000049680 60259.835342098 2023-11-11T20:02:53.557306+00:00 20000096.426999989897 35000000.012000016868 47699999.954999923706 22070509.500000000000 60259.835353881 2023-11-11T20:02:54.575329+00:00 20000096.421999990940 34999999.994999967515 47699999.968999981880 22070509.535999950022 60259.835365302 2023-11-11T20:02:55.562117+00:00 20000096.428000029176 35000000.004000008106 47700000.066000096500 22070509.318000018597 60259.835376904 2023-11-11T20:02:56.564515+00:00 20000096.426999989897 35000000.002000026405 47700000.027999997139 22070509.420000020415 60259.835388687 2023-11-11T20:02:57.582528+00:00 20000096.422999981791 34999999.978999972343 47699999.909999966621 22070509.855000019073 60259.835400108 2023-11-11T20:02:58.569306+00:00 20000096.425000008196 35000000.009999990463 47699999.970999963582 22070509.320999979973 60259.835411710 2023-11-11T20:02:59.571703+00:00 20000096.429000020027 34999999.984000027180 47700000.045999996364 22070509.284999970347 60259.835423131 2023-11-11T20:03:00.558477+00:00 20000096.425000008196 35000000.015999972820 47699999.981999993324 22070509.879000071436 60259.835434913 2023-11-11T20:03:01.576502+00:00 20000096.423999968916 35000000.005999982357 47700000.034000039101 22070509.798999909312 60259.835446334 2023-11-11T20:03:02.563276+00:00 20000096.425999999046 35000000.021000027657 47699999.962000012398 22070509.599000100046 60259.835457936 2023-11-11T20:03:03.565678+00:00 20000096.425999999046 34999999.957999937236 47699999.967999942601 22070509.509999990463 60259.835469538 2023-11-11T20:03:04.568077+00:00 20000096.425999999046 35000000.003000020981 47700000.024000048637 22070509.914999961853 60259.835481140 2023-11-11T20:03:05.570480+00:00 20000096.424000021070 34999999.999000072479 47700000.087999992073 22070509.647999998182 60259.835492742 2023-11-11T20:03:06.572877+00:00 20000096.425999939442 35000000.018000006676 47699999.978000000119 22070509.682000041008 60259.835504268 2023-11-11T20:03:07.568769+00:00 20000096.427000049502 34999999.992999911308 47699999.981999993324 22070509.620000001043 60259.835515945 2023-11-11T20:03:08.577686+00:00 20000096.425999999046 35000000.014999993145 47699999.979000002146 22070509.464999910444 60259.835527291 2023-11-11T20:03:09.557960+00:00 20000096.429000020027 34999999.988000042737 47699999.979999989271 22070509.558000091463 60259.835539074 2023-11-11T20:03:10.575975+00:00 20000096.422999981791 34999999.993000030518 47700000.063000023365 22070510.467999938875 60259.835550495 2023-11-11T20:03:11.562752+00:00 20000096.425000071526 35000000.008000023663 47699999.994999997318 22070509.996999979019 60259.835562097 2023-11-11T20:03:12.565155+00:00 20000096.425999999046 34999999.981999993324 47699999.944999992847 22070510.022000070661 60259.835573698 2023-11-11T20:03:13.567558+00:00 20000096.424999948591 35000000.008000023663 47700000.017000019550 22070510.127999901772 60259.835585300 2023-11-11T20:03:14.569963+00:00 20000096.429000020027 34999999.993999958038 47699999.962999999523 22070510.493000030518 60259.835596902 2023-11-11T20:03:15.572370+00:00 20000096.424000021070 35000000.016000032425 47700000.085000038147 22070509.949000000954 60259.835608324 2023-11-11T20:03:16.559155+00:00 20000096.425999999046 35000000.005999922752 47700000.025999903679 22070510.028000000864 60259.835620106 2023-11-11T20:03:17.577181+00:00 20000096.424999948591 34999999.998000033200 47699999.902000069618 22070509.916000008583 60259.835631527 2023-11-11T20:03:18.563961+00:00 20000096.425999999046 34999999.988000042737 47700000.008000023663 22070509.784000039101 60259.835643129 2023-11-11T20:03:19.566365+00:00 20000096.425999999046 34999999.996000006795 47700000.057999968529 22070509.990999940783 60259.835654731 2023-11-11T20:03:20.568764+00:00 20000096.424999948591 35000000.003999993205 47699999.896999962628 22070510.215000029653 60259.835666333 2023-11-11T20:03:21.571166+00:00 20000096.425000071526 34999999.998000010848 47700000.075000047684 22070510.233000040054 60259.835677754 2023-11-11T20:03:22.557951+00:00 20000096.426999930292 35000000.025000013411 47700000.049999952316 22070510.322000000626 60259.835689537 2023-11-11T20:03:23.575981+00:00 20000096.425999999046 34999999.974999986589 47699999.934000022709 22070510.092000000179 60259.835701139 2023-11-11T20:03:24.578383+00:00 20000096.424000021070 35000000.001999996603 47699999.970999963582 22070510.125000011176 60259.835712560 2023-11-11T20:03:25.565166+00:00 20000096.427999969572 35000000.023000001907 47700000.015000097454 22070509.906999990344 60259.835724161 2023-11-11T20:03:26.567563+00:00 20000096.425999999046 35000000.004000008106 47699999.996999979019 22070510.013999998569 60259.835735763 2023-11-11T20:03:27.569960+00:00 20000096.425999999046 35000000.023000001907 47700000.045000001788 22070510.135999988765 60259.835747365 2023-11-11T20:03:28.572364+00:00 20000096.424000021070 34999999.970999963582 47699999.974000006914 22070510.098000019789 60259.835758787 2023-11-11T20:03:29.559152+00:00 20000096.425999999046 35000000.011000037193 47699999.983000002801 22070510.282000008970 60259.835770569 2023-11-11T20:03:30.577185+00:00 20000096.425000071526 34999999.990000009537 47700000.025999993086 22070509.968999978155 60259.835781991 2023-11-11T20:03:31.563961+00:00 20000096.425999999046 34999999.991999976337 47700000.013999998569 22070510.537000000477 60259.835793592 2023-11-11T20:03:32.566364+00:00 20000096.428999900818 34999999.985000006855 47700000.006999999285 22070510.339999999851 60259.835805013 2023-11-11T20:03:33.553140+00:00 20000096.423000101000 35000000.009999930859 47700000.013000011444 22070510.098999980837 60259.835816796 2023-11-11T20:03:34.571161+00:00 20000096.425000000745 35000000.020000100136 47699999.913999967277 22070510.300000008196 60259.835828398 2023-11-11T20:03:35.573566+00:00 20000096.427999999374 34999999.987999923527 47700000.091000020504 22070510.252000030130 60259.835839819 2023-11-11T20:03:36.560347+00:00 20000096.426999989897 34999999.988000042737 47699999.905000030994 22070510.454999979585 60259.835851601 2023-11-11T20:03:37.578370+00:00 20000096.425000000745 34999999.988000042737 47699999.990000009537 22070510.467000011355 60259.835863023 2023-11-11T20:03:38.565148+00:00 20000096.422000009567 35000000.014999993145 47700000.052999973297 22070510.184999998659 60259.835874625 2023-11-11T20:03:39.567544+00:00 20000096.427000001073 35000000.010999917984 47700000.019999980927 22070510.403999980539 60259.835886045 2023-11-11T20:03:40.554318+00:00 20000096.426999989897 34999999.975000016391 47699999.986000061035 22070510.323000010103 60259.835897828 2023-11-11T20:03:41.572344+00:00 20000096.426000028849 35000000.021000027657 47699999.956999897957 22070510.456999961287 60259.835909249 2023-11-11T20:03:42.559122+00:00 20000096.424999978393 34999999.988000042737 47700000.080000042915 22070510.496000051498 60259.835920851 2023-11-11T20:03:43.561527+00:00 20000096.425000008196 34999999.992999911308 47699999.909000039101 22070510.493999961764 60259.835932634 2023-11-11T20:03:44.579553+00:00 20000096.425999999046 35000000.009000062943 47700000.054000020027 22070510.477000001818 60259.835944055 2023-11-11T20:03:45.566332+00:00 20000096.425999999046 34999999.998000033200 47699999.925999999046 22070510.504999998957 60259.835955657 2023-11-11T20:03:46.568727+00:00 20000096.426999989897 34999999.990999937057 47700000.045999996364 22070510.731000069529 60259.835967183 2023-11-11T20:03:47.564620+00:00 20000096.425000008196 35000000.018000006676 47700000.071999907494 22070510.641999959946 60259.835978860 2023-11-11T20:03:48.573531+00:00 20000096.427999969572 35000000.014999993145 47699999.996999979019 22070510.702000018209 60259.835990206 2023-11-11T20:03:49.553807+00:00 20000096.425999999046 34999999.993000030518 47699999.969000101089 22070510.779999971390 60259.836001989 2023-11-11T20:03:50.571835+00:00 20000096.424000021070 35000000.003999993205 47699999.957000002265 22070510.580999970436 60259.836013410 2023-11-11T20:03:51.558615+00:00 20000096.425000008196 34999999.990999996662 47700000.025999993086 22070510.745000001043 60259.836025012 2023-11-11T20:03:52.561011+00:00 20000096.422999981791 34999999.974000006914 47699999.976999998093 22070510.808000091463 60259.836036794 2023-11-11T20:03:53.579029+00:00 20000096.429000020027 35000000.027000010014 47699999.961000002921 22070510.668999910355 60259.836048216 2023-11-11T20:03:54.565811+00:00 20000096.423999968916 34999999.980999976397 47699999.998000033200 22070510.524000048637 60259.836059817 2023-11-11T20:03:55.568214+00:00 20000096.428000029176 35000000.003000020981 47700000.085999973118 22070510.766000028700 60259.836071238 2023-11-11T20:03:56.554995+00:00 20000096.425999999046 35000000.005000002682 47700000.023000001907 22070511.342000011355 60259.836083021 2023-11-11T20:03:57.573017+00:00 20000096.425000008196 34999999.986000001431 47699999.984000027180 22070510.878999948502 60259.836094442 2023-11-11T20:03:58.559796+00:00 20000096.426999989897 35000000.027000010014 47700000.042999982834 22070510.656999949366 60259.836106044 2023-11-11T20:03:59.562196+00:00 20000096.421000000089 35000000.000999987125 47699999.976999998093 22070510.934000018984 60259.836117646 2023-11-11T20:04:00.564587+00:00 20000096.428000029176 35000000.022000007331 47699999.973000049591 22070511.231000069529 60259.836129248 2023-11-11T20:04:01.566993+00:00 20000096.425999999046 34999999.940999977291 47699999.970999963582 22070510.761999960989 60259.836140850 2023-11-11T20:04:02.569392+00:00 20000096.427999969572 35000000.020999968052 47700000.024000048637 22070510.470000028610 60259.836152451 2023-11-11T20:04:03.571793+00:00 20000096.424000021070 35000000.009000003338 47699999.981999993324 22070510.639999989420 60259.836164053 2023-11-11T20:04:04.574195+00:00 20000096.425999999046 35000000.004000067711 47699999.975999951363 22070510.620000001043 60259.836175474 2023-11-11T20:04:05.560975+00:00 20000096.426999930292 34999999.995999932289 47699999.978000037372 22070511.000999931246 60259.836187076 2023-11-11T20:04:06.563377+00:00 20000096.425000071526 35000000.017000079155 47700000.031999953091 22070510.554000020027 60259.836198678 2023-11-11T20:04:07.565775+00:00 20000096.426999930292 34999999.957999937236 47700000.044000029564 22070511.072000030428 60259.836210280 2023-11-11T20:04:08.568174+00:00 20000096.424000021070 35000000.031000018120 47700000.024999983609 22070510.953000068665 60259.836221701 2023-11-11T20:04:09.554951+00:00 20000096.425999999046 35000000.019999980927 47699999.922999978065 22070511.208999991417 60259.836233484 2023-11-11T20:04:10.572974+00:00 20000096.427999969572 34999999.968000046909 47700000.063000082970 22070511.454999998212 60259.836245085 2023-11-11T20:04:11.575375+00:00 20000096.421000000089 34999999.986999988556 47699999.930999986827 22070511.173999998719 60259.836256506 2023-11-11T20:04:12.562155+00:00 20000096.427000049502 35000000.005000002682 47700000.064000010490 22070511.217000000179 60259.836268108 2023-11-11T20:04:13.564554+00:00 20000096.427000049502 35000000.008999936283 47699999.954999998212 22070511.567000001669 60259.836279710 2023-11-11T20:04:14.566955+00:00 20000096.423999909312 35000000.006000041962 47700000.042000003159 22070511.388000000268 60259.836291312 2023-11-11T20:04:15.569355+00:00 20000096.428000088781 35000000.001999966800 47699999.999000012875 22070511.124000001699 60259.836302751 2023-11-11T20:04:16.557642+00:00 20000096.423999909312 34999999.986999988556 47699999.981999993324 22070511.028000000864 60259.836314526 2023-11-11T20:04:17.575073+00:00 20000096.427000049502 34999999.972000002861 47700000.015000022948 22070511.305000010878 60259.836325963 2023-11-11T20:04:18.563154+00:00 20000096.424000021070 35000000.044000029564 47700000.049999952316 22070510.877000000328 60259.836337565 2023-11-11T20:04:19.565556+00:00 20000096.426999930292 34999999.983000040054 47699999.927000053227 22070511.222999989986 60259.836349166 2023-11-11T20:04:20.567954+00:00 20000096.427000049502 35000000.020000003278 47700000.024999983609 22070511.284000009298 60259.836360768 2023-11-11T20:04:21.570354+00:00 20000096.424000021070 34999999.994000002742 47699999.919000029564 22070511.334999978542 60259.836372370 2023-11-11T20:04:22.572757+00:00 20000096.425999999046 34999999.986000001431 47700000.015999972820 22070511.249000009149 60259.836383791 2023-11-11T20:04:23.559533+00:00 20000096.425999999046 35000000.011999987066 47699999.991000063717 22070511.551999989897 60259.836395574 2023-11-11T20:04:24.577561+00:00 20000096.424000021070 34999999.983999997377 47700000.074999928474 22070511.440000001341 60259.836406995 2023-11-11T20:04:25.564342+00:00 20000096.427999969572 35000000.041000008583 47699999.991000063717 22070511.245000001043 60259.836418597 2023-11-11T20:04:26.566741+00:00 20000096.424000021070 34999999.971000023186 47699999.980000019073 22070511.557000041008 60259.836430123 2023-11-11T20:04:27.562634+00:00 20000096.426999930292 34999999.997999973595 47699999.998999953270 22070511.648999989033 60259.836441800 2023-11-11T20:04:28.571539+00:00 20000096.425999999046 34999999.995999991894 47700000.016999959946 22070511.400999959558 60259.836453402 2023-11-11T20:04:29.573942+00:00 20000096.427000001073 35000000.001000046730 47699999.981000073254 22070511.966000020504 60259.836464928 2023-11-11T20:04:30.569837+00:00 20000096.425000000745 35000000.015999972820 47700000.060999989510 22070511.888999998569 60259.836476606 2023-11-11T20:04:31.578747+00:00 20000096.422999989241 34999999.967999987304 47699999.986999988556 22070511.532999988645 60259.836487952 2023-11-11T20:04:32.559023+00:00 20000096.427000001073 35000000.004000008106 47699999.937999956310 22070511.724000040442 60259.836499734 2023-11-11T20:04:33.577041+00:00 20000096.425999999046 35000000.008000023663 47700000.027999997139 22070511.495999988168 60259.836511156 2023-11-11T20:04:34.563821+00:00 20000096.427000019699 35000000.001999966800 47700000.019999980927 22070511.819000009447 60259.836522757 2023-11-11T20:04:35.566221+00:00 20000096.424999978393 34999999.988000042737 47699999.964000001550 22070511.697999950498 60259.836534178 2023-11-11T20:04:36.552998+00:00 20000096.427999999374 35000000.016999959946 47699999.935000002384 22070512.281000021845 60259.836545961 2023-11-11T20:04:37.571021+00:00 20000096.421000000089 35000000.004000067711 47700000.060000002384 22070512.179000020027 60259.836557563 2023-11-11T20:04:38.573426+00:00 20000096.430000010878 35000000.009999990463 47700000.043999999762 22070511.771999958903 60259.836568984 2023-11-11T20:04:39.560207+00:00 20000096.422999981791 35000000.010999917984 47699999.969999998808 22070511.879999998957 60259.836580766 2023-11-11T20:04:40.578229+00:00 20000096.425000041723 34999999.976000070572 47700000.000000000000 22070511.942000031471 60259.836592188 2023-11-11T20:04:41.565012+00:00 20000096.427999969572 34999999.990000009537 47699999.986999988556 22070511.940000060946 60259.836603790 2023-11-11T20:04:42.567413+00:00 20000096.424000021070 35000000.034999966621 47699999.972000002861 22070511.588999990374 60259.836615210 2023-11-11T20:04:43.554193+00:00 20000096.427999969572 34999999.978999972343 47700000.018000006676 22070512.107999920845 60259.836626993 2023-11-11T20:04:44.572219+00:00 20000096.422999981791 34999999.983000040054 47700000.046999990940 22070512.053000088781 60259.836638414 2023-11-11T20:04:45.559002+00:00 20000096.430000010878 35000000.019999980927 47699999.982999980450 22070512.189999941736 60259.836650016 2023-11-11T20:04:46.561402+00:00 20000096.421999990940 34999999.963999986649 47699999.973000049591 22070512.207999940962 60259.836661799 2023-11-11T20:04:47.579423+00:00 20000096.428000029176 35000000.029000036418 47700000.065999977291 22070511.985000010580 60259.836673220 2023-11-11T20:04:48.566200+00:00 20000096.425999999046 35000000.000999927521 47699999.925999999046 22070511.929000020027 60259.836684822 2023-11-11T20:04:49.568599+00:00 20000096.425999999046 35000000.016000032425 47699999.988999962807 22070511.937000039965 60259.836696243 2023-11-11T20:04:50.555382+00:00 20000096.425999999046 34999999.990000009537 47700000.029999971390 22070512.212000008672 60259.836708026 2023-11-11T20:04:51.573410+00:00 20000096.421999990940 35000000.001999996603 47700000.030000090599 22070512.065999981016 60259.836719447 2023-11-11T20:04:52.560192+00:00 20000096.429000020027 34999999.979999996722 47699999.907999992371 22070511.968999978155 60259.836731048 2023-11-11T20:04:53.562593+00:00 20000096.425000008196 35000000.024999991059 47700000.062999956310 22070511.986999988556 60259.836742650 2023-11-11T20:04:54.564994+00:00 20000096.424000021070 34999999.964000016451 47700000.024999983609 22070512.318000078201 60259.836754252 2023-11-11T20:04:55.567392+00:00 20000096.426999930292 34999999.994999967515 47699999.991999976337 22070511.572999950498 60259.836765854 2023-11-11T20:04:56.569791+00:00 20000096.427000049502 35000000.025000013411 47699999.988000042737 22070511.722999930382 60259.836777275 2023-11-11T20:04:57.556570+00:00 20000096.424999948591 35000000.013000011444 47700000.032000012696 22070511.913000110537 60259.836789058 2023-11-11T20:04:58.574587+00:00 20000096.422000050545 34999999.975000016391 47699999.910999998450 22070512.002999901772 60259.836800478 2023-11-11T20:04:59.561352+00:00 20000096.430999990553 35000000.024999983609 47700000.042000003159 22070512.092999991030 60259.836812080 2023-11-11T20:05:00.563754+00:00 20000096.424999948591 34999999.978999972343 47700000.032999992371 22070512.190999999642 60259.836823682 2023-11-11T20:05:01.566154+00:00 20000096.424000021070 35000000.017000019550 47700000.018000006676 22070512.294000010937 60259.836835284 2023-11-11T20:05:02.568557+00:00 20000096.427000049502 35000000.016000032425 47700000.005000002682 22070511.942000001669 60259.836846705 2023-11-11T20:05:03.555331+00:00 20000096.427999969572 34999999.981999993324 47699999.985000006855 22070512.469000000507 60259.836858488 2023-11-11T20:05:04.573359+00:00 20000096.421999931335 34999999.994999997318 47699999.931999981403 22070512.307000011206 60259.836870090 2023-11-11T20:05:05.575761+00:00 20000096.423000101000 35000000.010999917984 47700000.074999988079 22070512.234999980778 60259.836881511 2023-11-11T20:05:06.562539+00:00 20000096.427999969572 35000000.000000000000 47699999.971000023186 22070512.471000019461 60259.836893113 2023-11-11T20:05:07.564944+00:00 20000096.425999999046 34999999.994999997318 47699999.961000032723 22070512.077999979258 60259.836904715 2023-11-11T20:05:08.567344+00:00 20000096.426999930292 34999999.981000073254 47700000.074000000954 22070512.547000020742 60259.836916316 2023-11-11T20:05:09.569743+00:00 20000096.425000071526 35000000.019999980927 47699999.978999972343 22070512.565000001341 60259.836927843 2023-11-11T20:05:10.565640+00:00 20000096.424000021070 35000000.003999948502 47699999.986999988556 22070512.179999981076 60259.836939520 2023-11-11T20:05:11.574545+00:00 20000096.428999900818 35000000.012000076473 47699999.963000059128 22070512.250000000000 60259.836950866 2023-11-11T20:05:12.554818+00:00 20000096.424000021070 34999999.973999977112 47700000.042999982834 22070512.017000019550 60259.836962649 2023-11-11T20:05:13.572839+00:00 20000096.425999999046 34999999.998999953270 47699999.983999967575 22070512.682999968529 60259.836974251 2023-11-11T20:05:14.575240+00:00 20000096.427000049502 34999999.994000077248 47699999.996999979019 22070512.191000040621 60259.836985671 2023-11-11T20:05:15.562024+00:00 20000096.424999948591 35000000.003000020981 47699999.916000008583 22070512.486000001431 60259.836997273 2023-11-11T20:05:16.564426+00:00 20000096.425999999046 35000000.007999897003 47700000.075000047684 22070512.556999981403 60259.837008875 2023-11-11T20:05:17.566824+00:00 20000096.424000021070 35000000.004000067711 47700000.037999987602 22070512.304000020027 60259.837020477 2023-11-11T20:05:18.569227+00:00 20000096.427000049502 34999999.991999976337 47699999.988999962807 22070512.376999970526 60259.837031898 2023-11-11T20:05:19.556006+00:00 20000096.425999999046 34999999.998999953270 47699999.945999979973 22070512.454999979585 60259.837043681 2023-11-11T20:05:20.574036+00:00 20000096.425999999046 35000000.008000023663 47700000.040999993682 22070512.434999998659 60259.837055102 2023-11-11T20:05:21.560812+00:00 20000096.427000001073 34999999.996999979019 47700000.025000013411 22070512.215000029653 60259.837066704 2023-11-11T20:05:22.563211+00:00 20000096.423999998719 34999999.998999997973 47699999.986999988556 22070512.285999950022 60259.837078306 2023-11-11T20:05:23.565611+00:00 20000096.427999999374 35000000.018000006676 47700000.005000032485 22070512.401000019163 60259.837089907 2023-11-11T20:05:24.568015+00:00 20000096.423999991268 34999999.979000002146 47699999.962999969721 22070512.310000058264 60259.837101509 2023-11-11T20:05:25.570421+00:00 20000096.425999999046 34999999.986999988556 47699999.986000001431 22070512.280999898911 60259.837112931 2023-11-11T20:05:26.557202+00:00 20000096.425000000745 35000000.020999997854 47700000.053000032902 22070512.656000021845 60259.837124713 2023-11-11T20:05:27.575225+00:00 20000096.427999999374 35000000.005000002682 47700000.058999963105 22070512.644999980927 60259.837136135 2023-11-11T20:05:28.562005+00:00 20000096.425000008196 35000000.009000033140 47699999.944000013173 22070512.747000098228 60259.837147736 2023-11-11T20:05:29.564405+00:00 20000096.422999981791 34999999.996999979019 47699999.988000042737 22070512.638999938965 60259.837159157 2023-11-11T20:05:30.551191+00:00 20000096.427999999374 34999999.975000016391 47699999.982999980450 22070512.279999971390 60259.837170940 2023-11-11T20:05:31.569212+00:00 20000096.425000008196 35000000.016999959946 47699999.934000022709 22070512.746999979019 60259.837182542 2023-11-11T20:05:32.571612+00:00 20000096.426999989897 34999999.989000022411 47700000.092999942601 22070512.591000080109 60259.837193963 2023-11-11T20:05:33.558395+00:00 20000096.424000021070 35000000.006999969482 47699999.984000086784 22070512.725000020117 60259.837205746 2023-11-11T20:05:34.576423+00:00 20000096.427999969572 34999999.999000012875 47700000.036999940872 22070512.587000008672 60259.837217167 2023-11-11T20:05:35.563206+00:00 20000096.424000021070 34999999.994000017643 47699999.942000031471 22070512.962999939919 60259.837228769 2023-11-11T20:05:36.565606+00:00 20000096.423999968916 35000000.008999936283 47699999.998000033200 22070512.942999958992 60259.837240370 2023-11-11T20:05:37.568002+00:00 20000096.427000049502 34999999.994999997318 47700000.046999931335 22070512.978000041097 60259.837251972 2023-11-11T20:05:38.570398+00:00 20000096.427999969572 34999999.967000007629 47699999.932000041008 22070512.975000020117 60259.837263393 2023-11-11T20:05:39.557176+00:00 20000096.424000021070 35000000.054000020027 47700000.064999938011 22070513.151999950409 60259.837274995 2023-11-11T20:05:40.559581+00:00 20000096.424999948591 34999999.996000051498 47699999.970000028610 22070512.810000058264 60259.837286778 2023-11-11T20:05:41.577604+00:00 20000096.425999999046 34999999.977999933064 47699999.986000061035 22070512.791000008583 60259.837298199 2023-11-11T20:05:42.564384+00:00 20000096.427000049502 34999999.990000009537 47699999.968000002205 22070512.708999991417 60259.837309801 2023-11-11T20:05:43.566785+00:00 20000096.426999989897 35000000.001999966800 47700000.053999997675 22070512.977000001818 60259.837321403 2023-11-11T20:05:44.569185+00:00 20000096.424000021070 34999999.984000086784 47700000.066999986768 22070512.709999918938 60259.837333004 2023-11-11T20:05:45.571579+00:00 20000096.423999968916 35000000.003999948502 47699999.885000020266 22070513.145000100136 60259.837344426 2023-11-11T20:05:46.558359+00:00 20000096.428000029176 35000000.009999990463 47700000.087999999523 22070513.269999980927 60259.837356027 2023-11-11T20:05:47.560760+00:00 20000096.423999968916 35000000.001999966800 47699999.931999981403 22070513.375999931246 60259.837367629 2023-11-11T20:05:48.563158+00:00 20000096.427999969572 34999999.994999997318 47700000.055000007153 22070512.925999999046 60259.837379231 2023-11-11T20:05:49.565554+00:00 20000096.425000071526 35000000.022000066936 47699999.926999993622 22070512.910000000149 60259.837390833 2023-11-11T20:05:50.567957+00:00 20000096.425999999046 34999999.972999930382 47700000.095000028610 22070513.162000011653 60259.837402435 2023-11-11T20:05:51.570355+00:00 20000096.424999948591 35000000.007000088692 47699999.927999973297 22070512.876999989152 60259.837414037 2023-11-11T20:05:52.572752+00:00 20000096.425999999046 34999999.991999998689 47700000.014999993145 22070513.010000009090 60259.837425563 2023-11-11T20:05:53.568648+00:00 20000096.427000049502 35000000.017999999225 47700000.044000029564 22070513.235999990255 60259.837437165 2023-11-11T20:05:54.571048+00:00 20000096.425999999046 35000000.010000012815 47699999.934000022709 22070513.174000021070 60259.837448586 2023-11-11T20:05:55.557834+00:00 20000096.422999981791 34999999.989000007510 47700000.000999927521 22070513.675999999046 60259.837460188 2023-11-11T20:05:56.560237+00:00 20000096.427999969572 35000000.019999980927 47699999.971000082791 22070513.211999978870 60259.837471790 2023-11-11T20:05:57.562637+00:00 20000096.424000021070 34999999.990000009537 47700000.111999988556 22070513.221000019461 60259.837483392 2023-11-11T20:05:58.565035+00:00 20000096.427999969572 34999999.998000003397 47700000.029000036418 22070513.383999999613 60259.837494994 2023-11-11T20:05:59.567437+00:00 20000096.425999999046 34999999.996999979019 47699999.970999963582 22070513.571999970824 60259.837506595 2023-11-11T20:06:00.569829+00:00 20000096.427000049502 35000000.001000046730 47699999.947999946773 22070513.231999989599 60259.837518197 2023-11-11T20:06:01.572230+00:00 20000096.421999931335 34999999.993999958038 47700000.001000046730 22070513.513000011444 60259.837529618 2023-11-11T20:06:02.559013+00:00 20000096.425999999046 34999999.994999997318 47700000.000000000000 22070513.986000001431 60259.837541220 2023-11-11T20:06:03.561417+00:00 20000096.427000049502 35000000.009999990463 47700000.009999990463 22070513.624000009149 60259.837552822 2023-11-11T20:06:04.563817+00:00 20000096.427000049502 35000000.003000020981 47700000.009999990463 22070513.638999998569 60259.837564515 2023-11-11T20:06:05.574116+00:00 20000096.425999999046 35000000.019999980927 47699999.978000000119 22070513.741999980062 60259.837575912 2023-11-11T20:06:06.558795+00:00 20000096.421000000089 34999999.966000020504 47699999.939000010490 22070513.739000018686 60259.837587504 2023-11-11T20:06:07.560352+00:00 20000096.427999969572 35000000.015999972820 47700000.086999982595 22070513.737999979407 60259.837599287 2023-11-11T20:06:08.578378+00:00 20000096.427999969572 34999999.981999993324 47699999.935999989510 22070513.420000020415 60259.837610708 2023-11-11T20:06:09.565154+00:00 20000096.425999999046 35000000.013000011444 47700000.049000017345 22070513.541999999434 60259.837622310 2023-11-11T20:06:10.567554+00:00 20000096.422999981791 34999999.994000077248 47699999.936999976635 22070513.555000010878 60259.837633731 2023-11-11T20:06:11.554334+00:00 20000096.424000021070 35000000.026999950409 47700000.060999989510 22070513.455999970436 60259.837645513 2023-11-11T20:06:12.572352+00:00 20000096.425999999046 34999999.975999951363 47700000.015000052750 22070513.578999999911 60259.837656934 2023-11-11T20:06:13.559130+00:00 20000096.427000049502 35000000.013000011444 47699999.991999976337 22070513.950000051409 60259.837668536 2023-11-11T20:06:14.561532+00:00 20000096.425999999046 34999999.975000016391 47699999.925000011921 22070513.761000040919 60259.837680138 2023-11-11T20:06:15.563933+00:00 20000096.427999999374 35000000.018000006676 47700000.064999938011 22070513.183999899775 60259.837691740 2023-11-11T20:06:16.566335+00:00 20000096.423000000417 34999999.996999979019 47699999.960000038147 22070513.844000101089 60259.837703342 2023-11-11T20:06:17.568737+00:00 20000096.426999989897 34999999.991999976337 47700000.062999956310 22070514.024999979883 60259.837714944 2023-11-11T20:06:18.571135+00:00 20000096.425000008196 35000000.001000046730 47700000.016000032425 22070514.056999921799 60259.837726546 2023-11-11T20:06:19.573536+00:00 20000096.425999999046 34999999.995999932289 47699999.975000016391 22070513.406000021845 60259.837737967 2023-11-11T20:06:20.560316+00:00 20000096.425000000745 35000000.036000013351 47699999.947999946773 22070513.928000088781 60259.837749569 2023-11-11T20:06:21.562723+00:00 20000096.425999999046 34999999.994000077248 47700000.027000069618 22070513.853999968618 60259.837761170 2023-11-11T20:06:22.565115+00:00 20000096.427999999374 34999999.992999911308 47700000.033999919891 22070513.523999929428 60259.837772772 2023-11-11T20:06:23.567514+00:00 20000096.424999978393 34999999.998000003397 47699999.981000073254 22070513.562000039965 60259.837784299 2023-11-11T20:06:24.563404+00:00 20000096.425999999046 34999999.972999997437 47699999.962000012398 22070513.962000008672 60259.837795976 2023-11-11T20:06:25.572310+00:00 20000096.425000008196 35000000.012999996543 47700000.077999949455 22070514.205999970436 60259.837807578 2023-11-11T20:06:26.574712+00:00 20000096.425999999046 35000000.025000013411 47699999.914000026882 22070513.950000051409 60259.837819104 2023-11-11T20:06:27.570604+00:00 20000096.425000008196 34999999.981999993324 47700000.015000000596 22070514.184999939054 60259.837830706 2023-11-11T20:06:28.573008+00:00 20000096.425000008196 34999999.972000002861 47700000.031999997795 22070514.026000019163 60259.837842127 2023-11-11T20:06:29.559799+00:00 20000096.424999948591 35000000.013999998569 47699999.968000009656 22070514.169000029564 60259.837853729 2023-11-11T20:06:30.562199+00:00 20000096.427000049502 35000000.031000018120 47700000.049999982119 22070514.157999988645 60259.837865331 2023-11-11T20:06:31.564596+00:00 20000096.425999999046 34999999.972999989986 47699999.982000023127 22070514.049000021070 60259.837876933 2023-11-11T20:06:32.566991+00:00 20000096.426999989897 35000000.001999966800 47700000.032000012696 22070513.972999930382 60259.837888354 2023-11-11T20:06:33.553770+00:00 20000096.425000008196 34999999.999000012875 47699999.939000010490 22070514.309000018984 60259.837900137 2023-11-11T20:06:34.571792+00:00 20000096.426999989897 35000000.010999977589 47700000.040999948978 22070514.024000048637 60259.837911738 2023-11-11T20:06:35.574194+00:00 20000096.424000021070 34999999.986000001431 47699999.960000038147 22070514.044999960810 60259.837923159 2023-11-11T20:06:36.560976+00:00 20000096.426999989897 35000000.019000053406 47699999.992999970913 22070514.537000000477 60259.837934761 2023-11-11T20:06:37.563369+00:00 20000096.425000008196 34999999.999000012875 47699999.965999960899 22070513.883000008762 60259.837946363 2023-11-11T20:06:38.565762+00:00 20000096.424999948591 34999999.994999997318 47700000.064000010490 22070514.077999990433 60259.837957965 2023-11-11T20:06:39.568161+00:00 20000096.427000049502 34999999.995999932289 47700000.065000057220 22070514.614000011235 60259.837969386 2023-11-11T20:06:40.554947+00:00 20000096.423999968916 34999999.983999967575 47699999.865000009537 22070514.522999998182 60259.837981169 2023-11-11T20:06:41.572974+00:00 20000096.425000008196 35000000.008000023663 47700000.079999923706 22070514.092000011355 60259.837992590 2023-11-11T20:06:42.559755+00:00 20000096.427000049502 35000000.007000088692 47700000.024000048637 22070513.760999981314 60259.838004191 2023-11-11T20:06:43.562150+00:00 20000096.425999999046 34999999.989999890327 47699999.968000046909 22070514.444000009447 60259.838015793 2023-11-11T20:06:44.564550+00:00 20000096.423999909312 35000000.012000076473 47699999.988999962807 22070514.564000010490 60259.838027395 2023-11-11T20:06:45.566949+00:00 20000096.429000020027 34999999.988999962807 47699999.976999998093 22070514.460999999195 60259.838038997 2023-11-11T20:06:46.569352+00:00 20000096.422999981791 35000000.001000046730 47700000.001999966800 22070514.254000011832 60259.838050418 2023-11-11T20:06:47.556131+00:00 20000096.428000088781 35000000.021999962628 47700000.014000058174 22070514.580999970436 60259.838062201 2023-11-11T20:06:48.574158+00:00 20000096.426999930292 34999999.986000061035 47699999.979999899864 22070514.388000011444 60259.838073622 2023-11-11T20:06:49.560943+00:00 20000096.425999999046 34999999.989999890327 47700000.024000048637 22070514.708999991417 60259.838085224 2023-11-11T20:06:50.563346+00:00 20000096.424000021070 35000000.000000000000 47700000.032999999821 22070514.471000019461 60259.838096645 2023-11-11T20:06:51.550122+00:00 20000096.422999981791 34999999.998000033200 47699999.978000000119 22070514.745999988168 60259.838108428 2023-11-11T20:06:52.568147+00:00 20000096.427000049502 34999999.994999997318 47699999.999000012875 22070514.635999981314 60259.838120029 2023-11-11T20:06:53.570548+00:00 20000096.425999999046 35000000.001000046730 47699999.993000000715 22070514.431000050157 60259.838131451 2023-11-11T20:06:54.557326+00:00 20000096.427999969572 35000000.005000002682 47700000.023999989033 22070514.682999968529 60259.838143233 2023-11-11T20:06:55.575350+00:00 20000096.424000021070 35000000.011000007391 47699999.952000021935 22070514.653000000864 60259.838154654 2023-11-11T20:06:56.562129+00:00 20000096.424000021070 35000000.013999983668 47699999.968999981880 22070514.546999990940 60259.838166256 2023-11-11T20:06:57.564530+00:00 20000096.429999951273 34999999.990999996662 47700000.092999987304 22070514.622000038624 60259.838177858 2023-11-11T20:06:58.566935+00:00 20000096.424000021070 34999999.998000033200 47699999.961000032723 22070514.630999978632 60259.838189460 2023-11-11T20:06:59.569334+00:00 20000096.424000021070 34999999.979999989271 47700000.010999977589 22070514.453000009060 60259.838200881 2023-11-11T20:07:00.556096+00:00 20000096.430999990553 35000000.012999981642 47699999.994999997318 22070514.703999940306 60259.838212483 2023-11-11T20:07:01.558499+00:00 20000096.421999931335 35000000.000999987125 47699999.920999996364 22070514.896000031382 60259.838224265 2023-11-11T20:07:02.576530+00:00 20000096.425999999046 34999999.999000012875 47700000.006000041962 22070514.618000030518 60259.838235687 2023-11-11T20:07:03.563301+00:00 20000096.425000071526 35000000.023000001907 47700000.098999977112 22070514.983999971300 60259.838247288 2023-11-11T20:07:04.565708+00:00 20000096.425999999046 34999999.967999987304 47699999.965999960899 22070514.830999970436 60259.838258890 2023-11-11T20:07:05.568112+00:00 20000096.424999948591 35000000.008000023663 47700000.023000001907 22070514.953000068665 60259.838270492 2023-11-11T20:07:06.570511+00:00 20000096.427999969572 35000000.009000003338 47699999.968000046909 22070514.805999990553 60259.838282018 2023-11-11T20:07:07.566407+00:00 20000096.424000021070 34999999.996999979019 47700000.060999989510 22070514.779999971390 60259.838293620 2023-11-11T20:07:08.568808+00:00 20000096.425999999046 35000000.017000079155 47699999.972999930382 22070515.235000010580 60259.838305042 2023-11-11T20:07:09.555596+00:00 20000096.425000000745 34999999.985999941826 47699999.953000068665 22070514.970000028610 60259.838316644 2023-11-11T20:07:10.558004+00:00 20000096.427000001073 34999999.973999977112 47700000.013999938965 22070514.853999968618 60259.838328426 2023-11-11T20:07:11.576023+00:00 20000096.426000010222 35000000.016000032425 47699999.990000009537 22070515.172999981791 60259.838339847 2023-11-11T20:07:12.562798+00:00 20000096.423999991268 34999999.990999937057 47699999.990999996662 22070514.836000081152 60259.838351449 2023-11-11T20:07:13.565196+00:00 20000096.425999999046 34999999.998000033200 47700000.014999993145 22070514.905999898911 60259.838363051 2023-11-11T20:07:14.567593+00:00 20000096.427999999374 35000000.011000037193 47700000.064999997616 22070514.969000101089 60259.838374653 2023-11-11T20:07:15.569997+00:00 20000096.423999991268 35000000.011999957263 47699999.980000019073 22070514.798999909312 60259.838386074 2023-11-11T20:07:16.556778+00:00 20000096.426999989897 34999999.983999967575 47699999.958999991417 22070514.286000009626 60259.838397676 2023-11-11T20:07:17.559180+00:00 20000096.423000011593 34999999.996000051498 47699999.987000018358 22070514.728000041097 60259.838409278 2023-11-11T20:07:18.561583+00:00 20000096.429000020027 35000000.019000053406 47699999.975999951363 22070515.088999990374 60259.838420880 2023-11-11T20:07:19.563987+00:00 20000096.424999978393 34999999.990000009537 47700000.008000023663 22070515.197000030428 60259.838432482 2023-11-11T20:07:20.566387+00:00 20000096.423000011593 35000000.007999897003 47699999.985000006855 22070515.171000000089 60259.838444083 2023-11-11T20:07:21.568783+00:00 20000096.428999990225 34999999.998000033200 47700000.060999989510 22070515.187999960035 60259.838455685 2023-11-11T20:07:22.571183+00:00 20000096.424000021070 34999999.996999979019 47700000.013999998569 22070515.116999980062 60259.838467106 2023-11-11T20:07:23.557963+00:00 20000096.426999989897 34999999.993000030518 47700000.011999957263 22070515.287000060081 60259.838478889 2023-11-11T20:07:24.575987+00:00 20000096.425999999046 35000000.003000013530 47699999.988000042737 22070515.562999960035 60259.838490310 2023-11-11T20:07:25.562764+00:00 20000096.424000021070 35000000.012999996543 47700000.041000008583 22070515.335999999195 60259.838501912 2023-11-11T20:07:26.565162+00:00 20000096.427999969572 34999999.984999999404 47699999.924000017345 22070515.396000009030 60259.838513332 2023-11-11T20:07:27.551939+00:00 20000096.425000008196 35000000.021999977529 47700000.003999948502 22070515.437999989837 60259.838525115 2023-11-11T20:07:28.569952+00:00 20000096.426999989897 34999999.988000012934 47699999.963999986649 22070515.758000001311 60259.838536717 2023-11-11T20:07:29.572349+00:00 20000096.422999981791 34999999.974999986589 47700000.049000017345 22070515.287000000477 60259.838548138 2023-11-11T20:07:30.559130+00:00 20000096.428000029176 35000000.025000013411 47700000.016000032425 22070515.443999990821 60259.838559921 2023-11-11T20:07:31.577155+00:00 20000096.421999990940 35000000.002999991179 47699999.920999996364 22070515.533000018448 60259.838571342 2023-11-11T20:07:32.563936+00:00 20000096.429000020027 35000000.008000023663 47700000.062000043690 22070515.600999981165 60259.838582944 2023-11-11T20:07:33.566332+00:00 20000096.425999999046 34999999.989000022411 47699999.984999902546 22070515.069000009447 60259.838594365 2023-11-11T20:07:34.553112+00:00 20000096.425000008196 35000000.016999959946 47700000.044000029564 22070515.113000009209 60259.838606148 2023-11-11T20:07:35.571136+00:00 20000096.426999930292 34999999.976000010967 47699999.927000001073 22070515.467000011355 60259.838617568 2023-11-11T20:07:36.557914+00:00 20000096.425999999046 35000000.009999990463 47700000.037999987602 22070515.620999958366 60259.838629170 2023-11-11T20:07:37.560312+00:00 20000096.423000101000 34999999.981000013649 47700000.024000018835 22070515.350000020117 60259.838640772 2023-11-11T20:07:38.562714+00:00 20000096.425999999046 35000000.005999982357 47700000.009000003338 22070515.754000011832 60259.838652374 2023-11-11T20:07:39.565114+00:00 20000096.428999900818 35000000.027000010014 47700000.013999998569 22070515.564000010490 60259.838663976 2023-11-11T20:07:40.567515+00:00 20000096.424000021070 34999999.955000042915 47699999.960999973118 22070515.675000008196 60259.838675397 2023-11-11T20:07:41.554289+00:00 20000096.425000071526 35000000.044000029564 47700000.057000041008 22070515.841999951750 60259.838687180 2023-11-11T20:07:42.572318+00:00 20000096.425999999046 34999999.973999977112 47699999.909999966621 22070515.832000020891 60259.838698600 2023-11-11T20:07:43.559089+00:00 20000096.424999948591 35000000.026999950409 47699999.993000030518 22070515.748000029474 60259.838710202 2023-11-11T20:07:44.561492+00:00 20000096.424999948591 34999999.965999960899 47699999.978999972343 22070515.520999971777 60259.838721804 2023-11-11T20:07:45.563897+00:00 20000096.425999999046 35000000.024000048637 47700000.018000066280 22070515.581000030041 60259.838733406 2023-11-11T20:07:46.566296+00:00 20000096.427000049502 35000000.003999948502 47700000.101999998093 22070516.041000008583 60259.838744933 2023-11-11T20:07:47.562191+00:00 20000096.422999981791 34999999.994999997318 47699999.962999939919 22070515.509999990463 60259.838756535 2023-11-11T20:07:48.564592+00:00 20000096.430000070482 34999999.987000107765 47699999.945999979973 22070515.722999989986 60259.838768212 2023-11-11T20:07:49.573497+00:00 20000096.423999909312 35000000.014999993145 47700000.001000046730 22070515.911999940872 60259.838779557 2023-11-11T20:07:50.553773+00:00 20000096.428000088781 34999999.990999937057 47699999.967999942601 22070516.007000088692 60259.838791340 2023-11-11T20:07:51.571797+00:00 20000096.423999909312 35000000.014000058174 47700000.035000093281 22070515.896999958903 60259.838802761 2023-11-11T20:07:52.558568+00:00 20000096.427000049502 34999999.992999911308 47700000.023999929428 22070515.600999951363 60259.838814363 2023-11-11T20:07:53.560968+00:00 20000096.424999948591 35000000.010000109673 47700000.016000032425 22070515.779000040144 60259.838825965 2023-11-11T20:07:54.563371+00:00 20000096.428000088781 34999999.983999967575 47699999.988000042737 22070515.692000031471 60259.838837543 2023-11-11T20:07:55.563667+00:00 20000096.423999909312 34999999.989999987185 47699999.998000033200 22070515.848999980837 60259.838849043 2023-11-11T20:07:56.557281+00:00 20000096.425999999046 34999999.998000003397 47700000.005000002682 22070515.763000011444 60259.838860644 2023-11-11T20:07:57.559686+00:00 20000096.425000071526 35000000.028999999166 47700000.016000002623 22070515.871999979019 60259.838872427 2023-11-11T20:07:58.577706+00:00 20000096.425999999046 34999999.957000002265 47699999.971000000834 22070515.608999971300 60259.838883848 2023-11-11T20:07:59.564482+00:00 20000096.424000021070 34999999.988999992609 47699999.970000013709 22070515.677000049502 60259.838895450 2023-11-11T20:08:00.566878+00:00 20000096.427999969572 35000000.039999991655 47700000.013999998569 22070516.342000011355 60259.838906871 2023-11-11T20:08:01.553661+00:00 20000096.422999981791 34999999.993000000715 47700000.023000001907 22070515.963999990374 60259.838918654 2023-11-11T20:08:02.571684+00:00 20000096.429000001401 34999999.990000039339 47700000.013000011444 22070515.950000051409 60259.838930075 2023-11-11T20:08:03.558464+00:00 20000096.423999998719 35000000.016999959946 47699999.945999979973 22070515.784999970347 60259.838941677 2023-11-11T20:08:04.560866+00:00 20000096.425000000745 35000000.002000026405 47700000.065999977291 22070516.151999950409 60259.838953278 2023-11-11T20:08:05.563263+00:00 20000096.427000001073 34999999.988999962807 47699999.979000031948 22070515.752000089735 60259.838964880 2023-11-11T20:08:06.565662+00:00 20000096.425000000745 35000000.009000003338 47700000.030999958515 22070515.830999970436 60259.838976482 2023-11-11T20:08:07.568058+00:00 20000096.427000001073 35000000.020000040531 47699999.968000046909 22070515.886000040919 60259.838987903 2023-11-11T20:08:08.554833+00:00 20000096.423999991268 34999999.979999959469 47700000.034999966621 22070515.718999978155 60259.838999686 2023-11-11T20:08:09.572855+00:00 20000096.427000019699 35000000.000000059605 47699999.985000006855 22070515.740999940783 60259.839011107 2023-11-11T20:08:10.559631+00:00 20000096.428999990225 34999999.986999988556 47699999.998999953270 22070516.042999979109 60259.839022709 2023-11-11T20:08:11.562037+00:00 20000096.421999990940 35000000.023000001907 47699999.986999988556 22070515.981000069529 60259.839034311 2023-11-11T20:08:12.564439+00:00 20000096.425000008196 34999999.991999976337 47699999.993000030518 22070516.153999920934 60259.839045912 2023-11-11T20:08:13.566836+00:00 20000096.427999999374 34999999.985999941826 47699999.996999979019 22070516.375000000000 60259.839057333 2023-11-11T20:08:14.553609+00:00 20000096.425999999046 35000000.008000023663 47700000.024999983609 22070516.429000001401 60259.839068935 2023-11-11T20:08:15.556008+00:00 20000096.424999978393 35000000.000000000000 47700000.027000069618 22070516.096000000834 60259.839080718 2023-11-11T20:08:16.574029+00:00 20000096.426999989897 35000000.005000002682 47699999.970000028610 22070515.966000009328 60259.839092139 2023-11-11T20:08:17.560807+00:00 20000096.425000008196 34999999.978000037372 47699999.991999976337 22070516.524999991059 60259.839103741 2023-11-11T20:08:18.563211+00:00 20000096.425000008196 35000000.021000027657 47699999.981999993324 22070516.400000009686 60259.839115343 2023-11-11T20:08:19.565613+00:00 20000096.426999989897 35000000.011999957263 47700000.083999991417 22070516.756000000983 60259.839126945 2023-11-11T20:08:20.568012+00:00 20000096.423000041395 34999999.967999942601 47699999.913999997079 22070516.375000000000 60259.839138471 2023-11-11T20:08:21.563901+00:00 20000096.426999989897 35000000.015000097454 47700000.005999997258 22070516.291999999434 60259.839150148 2023-11-11T20:08:22.572801+00:00 20000096.425000008196 35000000.018000006676 47700000.009000003338 22070516.407999988645 60259.839161494 2023-11-11T20:08:23.553074+00:00 20000096.424999948591 35000000.000999927521 47700000.013000011444 22070516.623000029474 60259.839173276 2023-11-11T20:08:24.571099+00:00 20000096.427000049502 34999999.990000009537 47699999.914999991655 22070516.207999970764 60259.839184878 2023-11-11T20:08:25.573498+00:00 20000096.424999948591 34999999.988000042737 47700000.111000001431 22070516.183999989182 60259.839196299 2023-11-11T20:08:26.560275+00:00 20000096.428000029176 35000000.012000001967 47699999.962999999523 22070516.324000000954 60259.839207902 2023-11-11T20:08:27.562678+00:00 20000096.421999990940 34999999.990999996662 47700000.008000023663 22070516.577000018209 60259.839219503 2023-11-11T20:08:28.565076+00:00 20000096.427999969572 34999999.981999978423 47699999.914999961853 22070516.484000030905 60259.839231105 2023-11-11T20:08:29.567473+00:00 20000096.427000049502 35000000.031000018120 47700000.055999986827 22070516.202999949455 60259.839242526 2023-11-11T20:08:30.554224+00:00 20000096.424999948591 34999999.981000013649 47700000.008000023663 22070516.447000030428 60259.839254308 2023-11-11T20:08:31.572246+00:00 20000096.425000071526 35000000.002999991179 47699999.970000028610 22070516.827000018209 60259.839265729 2023-11-11T20:08:32.559032+00:00 20000096.425999999046 34999999.996000021696 47700000.049999952316 22070516.433999959379 60259.839277331 2023-11-11T20:08:33.561432+00:00 20000096.426999930292 34999999.991999976337 47699999.934000022709 22070516.611000001431 60259.839288933 2023-11-11T20:08:34.563830+00:00 20000096.425999999046 35000000.022000007331 47699999.993000030518 22070516.600000020117 60259.839300535 2023-11-11T20:08:35.566229+00:00 20000096.425999999046 34999999.962999999523 47700000.023999929428 22070516.337000008672 60259.839312137 2023-11-11T20:08:36.568630+00:00 20000096.427000049502 35000000.001999966800 47700000.076000086963 22070516.738999959081 60259.839323558 2023-11-11T20:08:37.555409+00:00 20000096.422999981791 35000000.027999997139 47699999.927999973297 22070517.011000040919 60259.839335341 2023-11-11T20:08:38.573432+00:00 20000096.427000049502 35000000.003000020981 47700000.011999957263 22070516.493000030518 60259.839346762 2023-11-11T20:08:39.560214+00:00 20000096.422999981791 34999999.995999991894 47699999.953000068665 22070517.164999961853 60259.839358363 2023-11-11T20:08:40.562611+00:00 20000096.427000049502 34999999.973000049591 47700000.029999971390 22070516.528000000864 60259.839369785 2023-11-11T20:08:41.549390+00:00 20000096.423999909312 35000000.028999917209 47699999.960999973118 22070516.748999949545 60259.839381567 2023-11-11T20:08:42.567411+00:00 20000096.428000088781 35000000.023000001907 47700000.108000002801 22070516.874000068754 60259.839393169 2023-11-11T20:08:43.569816+00:00 20000096.423999909312 34999999.978999972343 47699999.965999998152 22070517.059999939054 60259.839404590 2023-11-11T20:08:44.556595+00:00 20000096.428000088781 34999999.985000006855 47699999.978999987245 22070516.953000068665 60259.839416373 2023-11-11T20:08:45.574622+00:00 20000096.423999909312 35000000.005000002682 47700000.017000019550 22070516.811999920756 60259.839427794 2023-11-11T20:08:46.561405+00:00 20000096.425000071526 35000000.031000018120 47700000.009000003338 22070516.590000029653 60259.839439396 2023-11-11T20:08:47.563806+00:00 20000096.429000020027 34999999.976000070572 47699999.997000008821 22070516.973999980837 60259.839450817 2023-11-11T20:08:48.550587+00:00 20000096.421999931335 34999999.972999930382 47699999.933999963105 22070517.137000080198 60259.839462600 2023-11-11T20:08:49.568607+00:00 20000096.429000020027 35000000.027999997139 47700000.096000023186 22070516.885999921709 60259.839474021 2023-11-11T20:08:50.555381+00:00 20000096.424999948591 35000000.009999990463 47699999.947000026703 22070517.119000080973 60259.839485622 2023-11-11T20:08:51.557774+00:00 20000096.425000071526 34999999.976000070572 47700000.042000003159 22070516.628999948502 60259.839497405 2023-11-11T20:08:52.575802+00:00 20000096.427999969572 35000000.023999929428 47699999.960000038147 22070517.264000058174 60259.839508826 2023-11-11T20:08:53.562582+00:00 20000096.425999999046 35000000.008000023663 47699999.984999902546 22070516.810999989510 60259.839520428 2023-11-11T20:08:54.564973+00:00 20000096.422999981791 34999999.963999986649 47700000.003000020981 22070517.118999961764 60259.839532029 2023-11-11T20:08:55.567334+00:00 20000096.427999969572 35000000.036000013351 47700000.069000013173 22070517.182999968529 60259.839543631 2023-11-11T20:08:56.569710+00:00 20000096.423999998719 34999999.976000003517 47699999.925999999046 22070517.609000090510 60259.839555052 2023-11-11T20:08:57.556461+00:00 20000096.427999999374 35000000.013999998569 47700000.029999971390 22070517.425999999046 60259.839566654 2023-11-11T20:08:58.558862+00:00 20000096.423000000417 34999999.986000001431 47700000.024000048637 22070517.117999911308 60259.839578256 2023-11-11T20:08:59.561268+00:00 20000096.427000001073 35000000.025000013411 47699999.965999960899 22070517.387000080198 60259.839589857 2023-11-11T20:09:00.563661+00:00 20000096.425000000745 34999999.972999989986 47700000.007000088692 22070517.676999930292 60259.839601459 2023-11-11T20:09:01.566059+00:00 20000096.427999999374 35000000.023000001907 47700000.049999952316 22070517.346999999136 60259.839613061 2023-11-11T20:09:02.568450+00:00 20000096.424000009894 35000000.020000010729 47699999.973000049591 22070517.035000000149 60259.839624662 2023-11-11T20:09:03.570847+00:00 20000096.428999990225 34999999.953000009060 47699999.980999946594 22070517.182000000030 60259.839636189 2023-11-11T20:09:04.566743+00:00 20000096.423000011593 35000000.004000008106 47700000.003999948502 22070517.269000001252 60259.839647791 2023-11-11T20:09:05.569142+00:00 20000096.427999999374 35000000.011999957263 47700000.015000000596 22070516.815000001341 60259.839659212 2023-11-11T20:09:06.555921+00:00 20000096.422999981791 35000000.011000037193 47700000.018999986351 22070516.956000000238 60259.839670814 2023-11-11T20:09:07.558321+00:00 20000096.425999999046 34999999.997999973595 47699999.983000002801 22070516.776999998838 60259.839682416 2023-11-11T20:09:08.560717+00:00 20000096.425999999046 35000000.007000029087 47700000.001999996603 22070517.374000009149 60259.839694018 2023-11-11T20:09:09.563119+00:00 20000096.425999999046 34999999.970999963582 47699999.961000032723 22070517.204999979585 60259.839705619 2023-11-11T20:09:10.565518+00:00 20000096.421999990940 35000000.002000026405 47700000.000000000000 22070516.983000010252 60259.839717221 2023-11-11T20:09:11.567915+00:00 20000096.429000020027 35000000.001000046730 47700000.011999957263 22070517.160000000149 60259.839728823 2023-11-11T20:09:12.570316+00:00 20000096.424000021070 34999999.982999920845 47700000.005000002682 22070517.324000000954 60259.839740244 2023-11-11T20:09:13.557099+00:00 20000096.428999960423 35000000.003000020981 47699999.924000017345 22070517.538000021130 60259.839751846 2023-11-11T20:09:14.559502+00:00 20000096.423000041395 35000000.011000037193 47700000.055999986827 22070517.357999980450 60259.839763448 2023-11-11T20:09:15.561899+00:00 20000096.426999989897 34999999.998999953270 47700000.045000016689 22070518.104000028223 60259.839775050 2023-11-11T20:09:16.564297+00:00 20000096.426999989897 35000000.019999980927 47700000.024999983609 22070517.357999980450 60259.839786471 2023-11-11T20:09:17.551071+00:00 20000096.425000008196 35000000.001999966800 47700000.036000013351 22070517.246999979019 60259.839798253 2023-11-11T20:09:18.569091+00:00 20000096.424000021070 34999999.993000030518 47699999.868000030518 22070517.789000030607 60259.839809855 2023-11-11T20:09:19.571493+00:00 20000096.427999969572 34999999.981999993324 47700000.050999999046 22070517.463999990374 60259.839821276 2023-11-11T20:09:20.558279+00:00 20000096.425999999046 34999999.984000086784 47700000.093999981880 22070517.657999988645 60259.839833059 2023-11-11T20:09:21.576305+00:00 20000096.422999981791 35000000.020999908447 47699999.919000029564 22070517.700999978930 60259.839844480 2023-11-11T20:09:22.563082+00:00 20000096.430000070482 35000000.004000067711 47699999.932999968529 22070517.881000038236 60259.839856082 2023-11-11T20:09:23.565481+00:00 20000096.422999981791 35000000.000999927521 47700000.011000037193 22070517.746999979019 60259.839867503 2023-11-11T20:09:24.552259+00:00 20000096.424999948591 34999999.984000086784 47700000.016999959946 22070517.882000029087 60259.839879286 2023-11-11T20:09:25.570278+00:00 20000096.425999999046 35000000.010999917984 47700000.080999970436 22070517.830999970436 60259.839890707 2023-11-11T20:09:26.557058+00:00 20000096.427999969572 35000000.027000069618 47699999.991999976337 22070517.695000048727 60259.839902309 2023-11-11T20:09:27.559461+00:00 20000096.425000071526 34999999.974000006914 47700000.005000002682 22070517.576999899000 60259.839913910 2023-11-11T20:09:28.561864+00:00 20000096.424999948591 35000000.013999991119 47699999.994000002742 22070517.389000058174 60259.839925512 2023-11-11T20:09:29.564263+00:00 20000096.425999999046 34999999.964000001550 47699999.967000007629 22070517.434000018984 60259.839937114 2023-11-11T20:09:30.566665+00:00 20000096.425000071526 35000000.025000013411 47699999.970999993384 22070517.754999998957 60259.839948535 2023-11-11T20:09:31.553441+00:00 20000096.426999930292 34999999.972000002861 47700000.027000010014 22070517.792999979109 60259.839960318 2023-11-11T20:09:32.571461+00:00 20000096.425000071526 35000000.020000010729 47699999.944000013173 22070517.751999970526 60259.839971739 2023-11-11T20:09:33.558242+00:00 20000096.423999909312 35000000.008999973536 47700000.013000011444 22070518.055000070482 60259.839983341 2023-11-11T20:09:34.560647+00:00 20000096.425999999046 35000000.006000012159 47700000.060000002384 22070517.755999919027 60259.839994906 2023-11-11T20:09:35.559857+00:00 20000096.427000049502 34999999.980000019073 47699999.974999956787 22070517.471999999136 60259.840006487 2023-11-11T20:09:36.560444+00:00 20000096.427999969572 35000000.027999997139 47700000.004000008106 22070517.723999980837 60259.840018013 2023-11-11T20:09:37.556332+00:00 20000096.425000071526 34999999.997999973595 47699999.955999970436 22070517.813000079244 60259.840029690 2023-11-11T20:09:38.565236+00:00 20000096.424999948591 34999999.988000042737 47700000.052999973297 22070517.721999999136 60259.840041292 2023-11-11T20:09:39.567634+00:00 20000096.424999948591 34999999.995999991894 47699999.985000006855 22070517.765999909490 60259.840052819 2023-11-11T20:09:40.563528+00:00 20000096.425999999046 34999999.999000012875 47700000.014999993145 22070517.862000111490 60259.840064496 2023-11-11T20:09:41.572428+00:00 20000096.426000118256 35000000.002999961376 47699999.939000010490 22070517.796000000089 60259.840075841 2023-11-11T20:09:42.552700+00:00 20000096.426999930292 34999999.976999998093 47700000.053000092506 22070518.024999979883 60259.840087624 2023-11-11T20:09:43.570725+00:00 20000096.424000021070 35000000.019000053406 47699999.984999902546 22070518.268000010401 60259.840099045 2023-11-11T20:09:44.557506+00:00 20000096.427999969572 35000000.018000006676 47699999.988000042737 22070518.225999951363 60259.840110647 2023-11-11T20:09:45.559905+00:00 20000096.425000071526 34999999.987999923527 47699999.993000030518 22070518.322999950498 60259.840122249 2023-11-11T20:09:46.562311+00:00 20000096.423999909312 35000000.000000000000 47700000.041999943554 22070518.170000080019 60259.840133851 2023-11-11T20:09:47.564708+00:00 20000096.428000088781 35000000.013000011444 47700000.042000062764 22070518.184000018984 60259.840145453 2023-11-11T20:09:48.567111+00:00 20000096.423999909312 34999999.985000006855 47699999.932000041008 22070518.457999940962 60259.840156874 2023-11-11T20:09:49.553891+00:00 20000096.425999999046 35000000.019999980927 47700000.087000012398 22070518.261000040919 60259.840168656 2023-11-11T20:09:50.571905+00:00 20000096.425999999046 34999999.996000051498 47699999.984999991953 22070518.526000019163 60259.840180078 2023-11-11T20:09:51.558690+00:00 20000096.425999999046 34999999.998000033200 47699999.947000011802 22070518.592999991030 60259.840191679 2023-11-11T20:09:52.561092+00:00 20000096.423999991268 34999999.972000002861 47699999.998999983072 22070517.960000000894 60259.840203281 2023-11-11T20:09:53.563492+00:00 20000096.425999999046 35000000.020999908447 47700000.019000023603 22070517.910000000149 60259.840214883 2023-11-11T20:09:54.565891+00:00 20000096.427999999374 35000000.007000088692 47699999.975999981165 22070517.929000008851 60259.840226304 2023-11-11T20:09:55.552673+00:00 20000096.424000009894 34999999.982999920845 47699999.956000030041 22070518.072999998927 60259.840237906 2023-11-11T20:09:56.555074+00:00 20000096.426999989897 35000000.012000076473 47700000.062999956310 22070518.381000000983 60259.840249688 2023-11-11T20:09:57.573099+00:00 20000096.425000008196 34999999.987999923527 47699999.984000027180 22070518.525000009686 60259.840261110 2023-11-11T20:09:58.559881+00:00 20000096.425999999046 35000000.009999997914 47700000.006999969482 22070518.550999999046 60259.840272712 2023-11-11T20:09:59.562278+00:00 20000096.426999989897 35000000.004000008106 47699999.975000016391 22070518.585999999195 60259.840284314 2023-11-11T20:10:00.564679+00:00 20000096.423999991268 34999999.996999986470 47699999.974000036716 22070518.572000000626 60259.840295915 2023-11-11T20:10:01.567078+00:00 20000096.425999999046 34999999.993999987841 47700000.101999998093 22070518.402000010014 60259.840307336 2023-11-11T20:10:02.553856+00:00 20000096.426999989897 35000000.001999996603 47699999.967000007629 22070518.528000030667 60259.840318938 2023-11-11T20:10:03.556259+00:00 20000096.425999999046 35000000.029000006616 47699999.982999920845 22070518.973999980837 60259.840330721 2023-11-11T20:10:04.574288+00:00 20000096.426000058651 34999999.955000013113 47699999.986000061035 22070518.848999980837 60259.840342142 2023-11-11T20:10:05.561065+00:00 20000096.422999981791 35000000.015999972820 47699999.988999962807 22070518.349000040442 60259.840353744 2023-11-11T20:10:06.563464+00:00 20000096.425999999046 34999999.982999980450 47699999.940000057220 22070518.426999989897 60259.840365346 2023-11-11T20:10:07.565865+00:00 20000096.425999999046 35000000.012000016868 47700000.117999911308 22070518.714999970049 60259.840376948 2023-11-11T20:10:08.568265+00:00 20000096.423999968916 34999999.989000022411 47699999.933000087738 22070518.915000021458 60259.840388368 2023-11-11T20:10:09.555040+00:00 20000096.428000029176 35000000.018000006676 47700000.050999999046 22070518.503000020981 60259.840399970 2023-11-11T20:10:10.557438+00:00 20000096.426999989897 34999999.973999977112 47699999.995999932289 22070518.799999948591 60259.840411572 2023-11-11T20:10:11.559836+00:00 20000096.423000041395 35000000.038999967277 47699999.927999973297 22070518.705000039190 60259.840423174 2023-11-11T20:10:12.562243+00:00 20000096.426999989897 34999999.987999983132 47700000.021999999881 22070518.694999989122 60259.840434776 2023-11-11T20:10:13.564650+00:00 20000096.425000008196 35000000.001000046730 47700000.010999992490 22070518.574000000954 60259.840446378 2023-11-11T20:10:14.567050+00:00 20000096.424999948591 34999999.991999976337 47699999.975000008941 22070518.668000038713 60259.840457980 2023-11-11T20:10:15.569451+00:00 20000096.427000049502 34999999.993999958038 47699999.988000012934 22070518.947999950498 60259.840469401 2023-11-11T20:10:16.556224+00:00 20000096.425999939442 35000000.005000106990 47700000.079999983311 22070518.713999990374 60259.840481003 2023-11-11T20:10:17.558629+00:00 20000096.425999999046 35000000.005000002682 47699999.990999996662 22070519.003999948502 60259.840492604 2023-11-11T20:10:18.561032+00:00 20000096.425000071526 34999999.998999953270 47699999.971000023186 22070518.813000079244 60259.840504206 2023-11-11T20:10:19.563435+00:00 20000096.426999930292 35000000.008000023663 47699999.971000023186 22070518.879999998957 60259.840515733 2023-11-11T20:10:20.559329+00:00 20000096.425000071526 34999999.963999986649 47700000.034999966621 22070519.092000011355 60259.840527410 2023-11-11T20:10:21.568231+00:00 20000096.425999999046 35000000.041000008583 47699999.997000038624 22070519.177999969572 60259.840539012 2023-11-11T20:10:22.570624+00:00 20000096.426999930292 34999999.991999976337 47699999.971000023186 22070518.985999941826 60259.840550538 2023-11-11T20:10:23.566514+00:00 20000096.425000071526 34999999.990000009537 47700000.082999937236 22070518.950000051409 60259.840562216 2023-11-11T20:10:24.575421+00:00 20000096.424999948591 35000000.026000022888 47700000.001000046730 22070519.356000069529 60259.840573561 2023-11-11T20:10:25.555697+00:00 20000096.425000071526 34999999.981999993324 47699999.932999968529 22070519.140999909490 60259.840585344 2023-11-11T20:10:26.573726+00:00 20000096.424999948591 34999999.993000030518 47700000.009999990463 22070519.035000089556 60259.840596765 2023-11-11T20:10:27.560507+00:00 20000096.429000020027 35000000.000000000000 47700000.014000058174 22070518.896999958903 60259.840608367 2023-11-11T20:10:28.562910+00:00 20000096.422999981791 35000000.003000013530 47699999.994999997318 22070519.009999990463 60259.840619788 2023-11-11T20:10:29.549689+00:00 20000096.424999948591 34999999.990999996662 47699999.972999930382 22070519.338999990374 60259.840631571 2023-11-11T20:10:30.567714+00:00 20000096.428000088781 35000000.015000000596 47700000.042000062764 22070519.440999981016 60259.840642992 2023-11-11T20:10:31.554492+00:00 20000096.424999948591 34999999.967999987304 47699999.935999989510 22070519.320999979973 60259.840654594 2023-11-11T20:10:32.556897+00:00 20000096.425999999046 35000000.029000006616 47700000.014999993145 22070519.331000089645 60259.840666376 2023-11-11T20:10:33.574914+00:00 20000096.427000049502 35000000.006999999285 47700000.054000020027 22070519.377999901772 60259.840677797 2023-11-11T20:10:34.561692+00:00 20000096.424999948591 35000000.005999982357 47699999.990000009537 22070518.975000020117 60259.840689399 2023-11-11T20:10:35.564089+00:00 20000096.424999948591 35000000.000999987125 47700000.047000013292 22070518.996000051498 60259.840700820 2023-11-11T20:10:36.550869+00:00 20000096.423000101000 34999999.969000041485 47699999.893999986351 22070519.050999999046 60259.840712603 2023-11-11T20:10:37.568889+00:00 20000096.430999990553 35000000.005999982357 47700000.016000002623 22070518.939999941736 60259.840724024 2023-11-11T20:10:38.555671+00:00 20000096.423999909312 35000000.005999982357 47700000.027000010014 22070518.815999981016 60259.840735626 2023-11-11T20:10:39.558075+00:00 20000096.422000050545 35000000.017000019550 47700000.045999996364 22070519.229000091553 60259.840747409 2023-11-11T20:10:40.576101+00:00 20000096.429999951273 34999999.999000012875 47699999.949999988079 22070519.122000001371 60259.840758829 2023-11-11T20:10:41.562879+00:00 20000096.425000071526 34999999.994999997318 47700000.023000001907 22070519.037000000477 60259.840770431 2023-11-11T20:10:42.565276+00:00 20000096.425999999046 34999999.995999991894 47700000.050000011921 22070519.254999998957 60259.840781853 2023-11-11T20:10:43.552055+00:00 20000096.423000000417 34999999.989999949932 47699999.939000010490 22070519.067000001669 60259.840793635 2023-11-11T20:10:44.570078+00:00 20000096.429000001401 35000000.025000102818 47700000.025999963284 22070519.079000011086 60259.840805056 2023-11-11T20:10:45.556851+00:00 20000096.425999999046 34999999.978999972343 47700000.018000066280 22070519.150999989361 60259.840816658 2023-11-11T20:10:46.559252+00:00 20000096.425000000745 35000000.005000002682 47699999.951999902725 22070519.490000009537 60259.840828260 2023-11-11T20:10:47.561654+00:00 20000096.425000008196 34999999.991999976337 47699999.897000066936 22070519.184999998659 60259.840839862 2023-11-11T20:10:48.564058+00:00 20000096.425999999046 35000000.003000020981 47700000.110000006855 22070519.383999969810 60259.840851283 2023-11-11T20:10:49.550835+00:00 20000096.426999989897 35000000.006999969482 47699999.950999982655 22070519.108000010252 60259.840862885 2023-11-11T20:10:50.553232+00:00 20000096.425999999046 34999999.988999962807 47700000.037999987602 22070519.337000008672 60259.840874667 2023-11-11T20:10:51.571250+00:00 20000096.425999999046 35000000.006000041962 47700000.037999987602 22070519.096000019461 60259.840886088 2023-11-11T20:10:52.558029+00:00 20000096.425999999046 35000000.021000027657 47699999.994999997318 22070519.506999969482 60259.840897690 2023-11-11T20:10:53.560430+00:00 20000096.424000021070 34999999.998999953270 47700000.018000006676 22070519.231000009924 60259.840909292 2023-11-11T20:10:54.562833+00:00 20000096.425999999046 34999999.976000070572 47699999.873999953270 22070519.513000011444 60259.840920894 2023-11-11T20:10:55.565239+00:00 20000096.423999991268 35000000.001999966800 47700000.035000093281 22070519.411000009626 60259.840932315 2023-11-11T20:10:56.552008+00:00 20000096.427999969572 35000000.026000022888 47700000.047999978065 22070519.418999969959 60259.840944097 2023-11-11T20:10:57.570032+00:00 20000096.425999999046 34999999.973999977112 47700000.064000003040 22070519.453999999911 60259.840955519 2023-11-11T20:10:58.556799+00:00 20000096.425000008196 35000000.019999980927 47699999.926000006497 22070519.778000000864 60259.840967121 2023-11-11T20:10:59.559204+00:00 20000096.429000020027 35000000.003999993205 47700000.005999982357 22070519.338999990374 60259.840978722 2023-11-11T20:11:00.561597+00:00 20000096.422999981791 34999999.968999996781 47699999.953000009060 22070519.796000000089 60259.840990324 2023-11-11T20:11:01.564003+00:00 20000096.425000008196 35000000.031000003219 47700000.013999998569 22070519.965000029653 60259.841001926 2023-11-11T20:11:02.566402+00:00 20000096.425999999046 34999999.975000008941 47699999.974000006914 22070519.481000009924 60259.841013453 2023-11-11T20:11:03.562292+00:00 20000096.426999989897 35000000.002999991179 47700000.032999992371 22070519.645999971777 60259.841025129 2023-11-11T20:11:04.571196+00:00 20000096.425999999046 35000000.009000003338 47700000.031000018120 22070519.922999981791 60259.841036475 2023-11-11T20:11:05.551462+00:00 20000096.424000021070 35000000.001999996603 47699999.967000007629 22070520.397999998182 60259.841048258 2023-11-11T20:11:06.569482+00:00 20000096.428999960423 34999999.995999962091 47700000.042000003159 22070520.350000020117 60259.841059679 2023-11-11T20:11:07.556265+00:00 20000096.425000008196 34999999.992000043392 47699999.972000002861 22070519.787000060081 60259.841071281 2023-11-11T20:11:08.558664+00:00 20000096.425000008196 34999999.993999958038 47700000.014999993145 22070519.727000001818 60259.841082883 2023-11-11T20:11:09.561058+00:00 20000096.424000021070 35000000.020000040531 47699999.998000033200 22070520.553999900818 60259.841094485 2023-11-11T20:11:10.563459+00:00 20000096.425999999046 34999999.986000001431 47700000.054000020027 22070520.412000060081 60259.841106087 2023-11-11T20:11:11.565861+00:00 20000096.425999999046 35000000.010999977589 47699999.963999986649 22070520.078999999911 60259.841117507 2023-11-11T20:11:12.552638+00:00 20000096.426999930292 34999999.991999976337 47699999.986999988556 22070520.363999959081 60259.841129290 2023-11-11T20:11:13.570659+00:00 20000096.423000101000 34999999.981999993324 47699999.955999970436 22070520.550999999046 60259.841140711 2023-11-11T20:11:14.557440+00:00 20000096.426999930292 34999999.993000030518 47699999.988999962807 22070520.299000021070 60259.841152313 2023-11-11T20:11:15.559843+00:00 20000096.424000021070 35000000.016999959946 47700000.052000053227 22070520.217000011355 60259.841163734 2023-11-11T20:11:16.546624+00:00 20000096.427000049502 35000000.003000020981 47700000.001000046730 22070519.978999968618 60259.841175517 2023-11-11T20:11:17.564652+00:00 20000096.425999999046 34999999.993999958038 47700000.005999922752 22070520.278000000864 60259.841187119 2023-11-11T20:11:18.567051+00:00 20000096.427999969572 35000000.014000058174 47699999.970000028610 22070520.405000090599 60259.841198540 2023-11-11T20:11:19.553831+00:00 20000096.424000021070 34999999.988000042737 47700000.019000053406 22070520.172999981791 60259.841210322 2023-11-11T20:11:20.571857+00:00 20000096.427999969572 34999999.987999923527 47699999.997000008821 22070520.397999998182 60259.841221743 2023-11-11T20:11:21.558639+00:00 20000096.424999948591 35000000.027999997139 47700000.020999997854 22070520.715999960899 60259.841233346 2023-11-11T20:11:22.561042+00:00 20000096.422000050545 35000000.003000020981 47699999.961999982595 22070520.750000000000 60259.841244899 2023-11-11T20:11:23.559273+00:00 20000096.425999999046 34999999.998000033200 47700000.053000003099 22070520.705000039190 60259.841256556 2023-11-11T20:11:24.566463+00:00 20000096.429999951273 35000000.001000046730 47699999.976000010967 22070520.456999901682 60259.841267977 2023-11-11T20:11:25.553245+00:00 20000096.424000021070 34999999.996999979019 47699999.985000006855 22070520.754000071436 60259.841279579 2023-11-11T20:11:26.555646+00:00 20000096.427000049502 35000000.005999922752 47700000.053999960423 22070520.455000039190 60259.841291362 2023-11-11T20:11:27.573672+00:00 20000096.422999981791 34999999.974000096321 47699999.905000030994 22070520.393999930471 60259.841302783 2023-11-11T20:11:28.560458+00:00 20000096.429000020027 35000000.011999957263 47700000.042000003159 22070520.532000001520 60259.841314385 2023-11-11T20:11:29.562867+00:00 20000096.421999931335 35000000.013000011444 47700000.032999992371 22070520.765000000596 60259.841325806 2023-11-11T20:11:30.549646+00:00 20000096.425999999046 34999999.995999999344 47699999.936999976635 22070520.548999998719 60259.841337589 2023-11-11T20:11:31.567665+00:00 20000096.427000049502 35000000.012999996543 47700000.034000039101 22070520.607999999076 60259.841349009 2023-11-11T20:11:32.554437+00:00 20000096.424999948591 34999999.995999991894 47699999.967999942601 22070520.758999999613 60259.841360611 2023-11-11T20:11:33.556837+00:00 20000096.425000071526 34999999.994000002742 47699999.991000063717 22070520.848000001162 60259.841372213 2023-11-11T20:11:34.559243+00:00 20000096.427999969572 34999999.993999987841 47700000.075999982655 22070520.947999980301 60259.841383815 2023-11-11T20:11:35.561651+00:00 20000096.424999948591 35000000.001000016928 47699999.916000008583 22070520.784000009298 60259.841395417 2023-11-11T20:11:36.564048+00:00 20000096.425999999046 34999999.989999979734 47700000.065000057220 22070520.456000000238 60259.841407019 2023-11-11T20:11:37.566445+00:00 20000096.427999999374 35000000.025000043213 47700000.014999993145 22070520.752999991179 60259.841418621 2023-11-11T20:11:38.568846+00:00 20000096.423000000417 34999999.986000001431 47699999.994999997318 22070520.381999999285 60259.841430042 2023-11-11T20:11:39.555621+00:00 20000096.425000000745 35000000.019999980927 47699999.963999986649 22070520.424000021070 60259.841441644 2023-11-11T20:11:40.558018+00:00 20000096.425999999046 34999999.953000009060 47700000.019999980927 22070520.312999960035 60259.841453246 2023-11-11T20:11:41.560422+00:00 20000096.425999999046 35000000.038999967277 47699999.980000019073 22070520.369000021368 60259.841464847 2023-11-11T20:11:42.562828+00:00 20000096.425000000745 34999999.988000042737 47700000.105999998748 22070520.406000021845 60259.841476374 2023-11-11T20:11:43.558724+00:00 20000096.431000009179 34999999.974999956787 47699999.891000002623 22070520.460999969393 60259.841488051 2023-11-11T20:11:44.567627+00:00 20000096.421999990940 35000000.027000010014 47700000.029000006616 22070520.942000031471 60259.841499653 2023-11-11T20:11:45.570026+00:00 20000096.425000008196 34999999.970999963582 47699999.978999972343 22070521.061999980360 60259.841511180 2023-11-11T20:11:46.565920+00:00 20000096.426999989897 35000000.012000076473 47699999.971000023186 22070520.856000009924 60259.841522782 2023-11-11T20:11:47.568319+00:00 20000096.427000019699 35000000.038999922574 47700000.067999988794 22070520.652000010014 60259.841534202 2023-11-11T20:11:48.555098+00:00 20000096.422999981791 34999999.987000107765 47699999.981999993324 22070521.393999990076 60259.841545804 2023-11-11T20:11:49.557503+00:00 20000096.428000029176 34999999.990999937057 47700000.015000052750 22070521.290000021458 60259.841557406 2023-11-11T20:11:50.559907+00:00 20000096.422999981791 35000000.005000002682 47699999.946999967098 22070520.723999980837 60259.841569008 2023-11-11T20:11:51.562312+00:00 20000096.426999989897 34999999.993999958038 47700000.019999980927 22070520.805000010878 60259.841580429 2023-11-11T20:11:52.549086+00:00 20000096.425000008196 34999999.980000019073 47699999.967000007629 22070520.932999968529 60259.841592212 2023-11-11T20:11:53.567110+00:00 20000096.429000020027 34999999.979000091553 47700000.101000010967 22070521.093999978155 60259.841603814 2023-11-11T20:11:54.569513+00:00 20000096.419999960810 35000000.039999961853 47699999.906000018120 22070520.576000090688 60259.841615235 2023-11-11T20:11:55.556294+00:00 20000096.429000020027 35000000.006999969482 47700000.021999962628 22070520.433999899775 60259.841626837 2023-11-11T20:11:56.558698+00:00 20000096.422999981791 34999999.973000049591 47700000.050999999046 22070521.231000069529 60259.841638438 2023-11-11T20:11:57.561097+00:00 20000096.430000010878 35000000.008000023663 47699999.963000059128 22070520.582999940962 60259.841650040 2023-11-11T20:11:58.563498+00:00 20000096.424000021070 34999999.994999893010 47699999.975000016391 22070520.592000011355 60259.841661462 2023-11-11T20:11:59.550277+00:00 20000096.426999989897 35000000.029000036418 47700000.009999990463 22070520.739000078291 60259.841673244 2023-11-11T20:12:00.568288+00:00 20000096.425999999046 34999999.990000002086 47700000.097000002861 22070520.755999919027 60259.841684665 2023-11-11T20:12:01.555071+00:00 20000096.425000008196 34999999.994000002742 47699999.917999982834 22070521.095000028610 60259.841696267 2023-11-11T20:12:02.557478+00:00 20000096.423999968916 35000000.013999998569 47699999.963999986649 22070521.243999961764 60259.841707869 2023-11-11T20:12:03.559882+00:00 20000096.426999989897 35000000.001000002027 47700000.092000007629 22070521.236000061035 60259.841719471 2023-11-11T20:12:04.562285+00:00 20000096.425999999046 34999999.993000000715 47699999.888000011444 22070521.375999931246 60259.841731073 2023-11-11T20:12:05.564689+00:00 20000096.428000088781 34999999.995999991894 47700000.059000000358 22070520.841000080109 60259.841742494 2023-11-11T20:12:06.551473+00:00 20000096.423999909312 34999999.989000022411 47699999.984999999404 22070521.049000021070 60259.841754276 2023-11-11T20:12:07.569495+00:00 20000096.425000071526 35000000.006000012159 47699999.972000002861 22070520.983999971300 60259.841765698 2023-11-11T20:12:08.556278+00:00 20000096.424000021070 34999999.979999959469 47700000.009000003338 22070520.903000000864 60259.841777300 2023-11-11T20:12:09.558683+00:00 20000096.425999999046 34999999.993000030518 47700000.017000019550 22070521.289000030607 60259.841788721 2023-11-11T20:12:10.545466+00:00 20000096.425999999046 35000000.045999996364 47700000.038999967277 22070521.294999960810 60259.841800503 2023-11-11T20:12:11.563491+00:00 20000096.429999951273 34999999.973999977112 47699999.930999986827 22070520.965000029653 60259.841812105 2023-11-11T20:12:12.565895+00:00 20000096.422000050545 35000000.008000023663 47700000.013999998569 22070521.634999990463 60259.841823526 2023-11-11T20:12:13.552672+00:00 20000096.430999990553 35000000.000000000000 47699999.985000006855 22070521.538999918848 60259.841835309 2023-11-11T20:12:14.570691+00:00 20000096.421999931335 34999999.999000012875 47700000.042000003159 22070521.528000120074 60259.841846730 2023-11-11T20:12:15.557468+00:00 20000096.425999999046 34999999.994999997318 47700000.042999982834 22070521.298999909312 60259.841858332 2023-11-11T20:12:16.559869+00:00 20000096.425000071526 34999999.994999997318 47699999.935000061989 22070521.304000020027 60259.841869934 2023-11-11T20:12:17.562273+00:00 20000096.421999931335 35000000.003000020981 47699999.930999986827 22070521.579999998212 60259.841881535 2023-11-11T20:12:18.564677+00:00 20000096.429000020027 35000000.005999922752 47700000.074000000954 22070521.695000000298 60259.841892957 2023-11-11T20:12:19.551450+00:00 20000096.425999999046 35000000.029000036418 47700000.058999903500 22070521.510999999940 60259.841904558 2023-11-11T20:12:20.553848+00:00 20000096.429000020027 34999999.968999981880 47699999.929000020027 22070521.690999999642 60259.841916341 2023-11-11T20:12:21.571872+00:00 20000096.421999931335 35000000.016000032425 47700000.050000071526 22070521.481000009924 60259.841927762 2023-11-11T20:12:22.558647+00:00 20000096.428000088781 35000000.003999948502 47699999.942999958992 22070521.797000009567 60259.841939364 2023-11-11T20:12:23.561057+00:00 20000096.425999999046 34999999.976000070572 47700000.024999983609 22070521.569000009447 60259.841950966 2023-11-11T20:12:24.563463+00:00 20000096.421999931335 35000000.035999886692 47700000.024999983609 22070521.646000001580 60259.841962568 2023-11-11T20:12:25.565865+00:00 20000096.425999999046 34999999.962000012398 47699999.963000059128 22070521.627999991179 60259.841974095 2023-11-11T20:12:26.561756+00:00 20000096.429000020027 35000000.019000053406 47700000.047999978065 22070521.710000008345 60259.841985696 2023-11-11T20:12:27.564153+00:00 20000096.424000021070 34999999.977999933064 47699999.991999998689 22070521.241000000387 60259.841997117 2023-11-11T20:12:28.550930+00:00 20000096.427000049502 34999999.994999997318 47699999.935000002384 22070521.514999989420 60259.842008719 2023-11-11T20:12:29.553326+00:00 20000096.425999999046 34999999.988000042737 47700000.034000009298 22070521.688000019640 60259.842020502 2023-11-11T20:12:30.571353+00:00 20000096.424999948591 35000000.016000032425 47700000.042999982834 22070521.525999959558 60259.842031923 2023-11-11T20:12:31.558135+00:00 20000096.427999999374 35000000.026000000536 47700000.040000021458 22070521.671000000089 60259.842043525 2023-11-11T20:12:32.560540+00:00 20000096.422000009567 34999999.978999987245 47699999.917999982834 22070521.567000031471 60259.842055127 2023-11-11T20:12:33.562937+00:00 20000096.427000001073 35000000.016000002623 47700000.007000029087 22070521.685999989510 60259.842066729 2023-11-11T20:12:34.565338+00:00 20000096.425999999046 34999999.998999997973 47700000.021999962628 22070521.676999989897 60259.842078149 2023-11-11T20:12:35.552115+00:00 20000096.425000000745 35000000.000000000000 47699999.956000030041 22070522.037000000477 60259.842089751 2023-11-11T20:12:36.554514+00:00 20000096.426999989897 34999999.979000002146 47700000.037000000477 22070521.954999979585 60259.842101353 2023-11-11T20:12:37.556915+00:00 20000096.425000008196 35000000.018000006676 47700000.028999976814 22070521.276000019163 60259.842112955 2023-11-11T20:12:38.559316+00:00 20000096.425999999046 35000000.001000016928 47699999.920999996364 22070521.671000000089 60259.842124557 2023-11-11T20:12:39.561723+00:00 20000096.425999999046 34999999.996999979019 47700000.126999966800 22070521.897000011057 60259.842136159 2023-11-11T20:12:40.564123+00:00 20000096.427000019699 35000000.022000007331 47699999.894000053406 22070521.643000010401 60259.842147761 2023-11-11T20:12:41.566522+00:00 20000096.423999991268 34999999.950999982655 47700000.069000013173 22070521.916000008583 60259.842159182 2023-11-11T20:12:42.553302+00:00 20000096.423999991268 35000000.018999986351 47699999.972999930382 22070522.031000021845 60259.842170784 2023-11-11T20:12:43.555706+00:00 20000096.426999989897 35000000.009000003338 47699999.945999979973 22070522.026999950409 60259.842182386 2023-11-11T20:12:44.558113+00:00 20000096.426999989897 34999999.983000040054 47699999.975000016391 22070521.825000051409 60259.842193987 2023-11-11T20:12:45.560518+00:00 20000096.425000008196 35000000.018999986351 47700000.081000089645 22070521.784999970347 60259.842205408 2023-11-11T20:12:46.547295+00:00 20000096.424000021070 35000000.011999957263 47700000.023000001907 22070522.230999950320 60259.842217191 2023-11-11T20:12:47.565321+00:00 20000096.426999989897 34999999.983000040054 47699999.952999949455 22070522.004999998957 60259.842228793 2023-11-11T20:12:48.567717+00:00 20000096.424000021070 34999999.996999979019 47700000.041000008583 22070522.168000098318 60259.842240214 2023-11-11T20:12:49.554495+00:00 20000096.427999969572 35000000.011999957263 47699999.935999989510 22070522.144999980927 60259.842251997 2023-11-11T20:12:50.572515+00:00 20000096.424000021070 34999999.994000077248 47700000.001000002027 22070522.021999958903 60259.842263418 2023-11-11T20:12:51.559298+00:00 20000096.428999960423 35000000.009999990463 47700000.086999997497 22070522.473000049591 60259.842275020 2023-11-11T20:12:52.561702+00:00 20000096.423000041395 34999999.990000009537 47699999.893000006676 22070521.945999979973 60259.842286441 2023-11-11T20:12:53.548481+00:00 20000096.425999999046 34999999.996999979019 47700000.009999990463 22070522.345999959856 60259.842298224 2023-11-11T20:12:54.566501+00:00 20000096.426999989897 35000000.006999969482 47699999.976000010967 22070522.499000068754 60259.842309644 2023-11-11T20:12:55.553282+00:00 20000096.427999969572 35000000.009999990463 47700000.087000012398 22070522.250999931246 60259.842321246 2023-11-11T20:12:56.555687+00:00 20000096.422000050545 34999999.983000040054 47699999.927999973297 22070522.328000068665 60259.842333029 2023-11-11T20:12:57.573706+00:00 20000096.426999989897 34999999.998999953270 47700000.087999999523 22070522.553999900818 60259.842344450 2023-11-11T20:12:58.560490+00:00 20000096.427000049502 34999999.988999962807 47699999.884999990463 22070522.616000059992 60259.842356052 2023-11-11T20:12:59.562897+00:00 20000096.423999909312 35000000.008000023663 47700000.064999997616 22070522.309000018984 60259.842367473 2023-11-11T20:13:00.549675+00:00 20000096.427000049502 35000000.009000062943 47700000.009000062943 22070522.845999959856 60259.842379256 2023-11-11T20:13:01.567701+00:00 20000096.424000021070 34999999.998999953270 47699999.942999958992 22070522.327000018209 60259.842390677 2023-11-11T20:13:02.554476+00:00 20000096.426999930292 34999999.981999993324 47700000.000000000000 22070522.388000011444 60259.842402278 2023-11-11T20:13:03.556879+00:00 20000096.425000071526 35000000.023000001907 47700000.095999963582 22070522.483000040054 60259.842413880 2023-11-11T20:13:04.559280+00:00 20000096.424999948591 34999999.981999993324 47699999.963999986649 22070522.260999921709 60259.842425482 2023-11-11T20:13:05.561685+00:00 20000096.427999969572 35000000.024000018835 47700000.008000023663 22070521.927000001073 60259.842437084 2023-11-11T20:13:06.564090+00:00 20000096.425999999046 34999999.986000001431 47699999.909000039101 22070522.500000000000 60259.842448611 2023-11-11T20:13:07.559989+00:00 20000096.424000021070 35000000.006999999285 47700000.059000022709 22070521.980999998748 60259.842460288 2023-11-11T20:13:08.568897+00:00 20000096.427000049502 34999999.989999979734 47700000.032999992371 22070522.326000001281 60259.842471634 2023-11-11T20:13:09.549168+00:00 20000096.424999948591 34999999.995999991894 47700000.009999990463 22070522.421000000089 60259.842483417 2023-11-11T20:13:10.567193+00:00 20000096.425999999046 34999999.988000042737 47699999.927000053227 22070522.981000009924 60259.842494837 2023-11-11T20:13:11.553966+00:00 20000096.425000071526 35000000.027000010014 47700000.025999903679 22070522.790999978781 60259.842506586 2023-11-11T20:13:12.569011+00:00 20000096.425999999046 34999999.967999987304 47700000.006999999285 22070522.638000011444 60259.842517904 2023-11-11T20:13:13.546908+00:00 20000096.426999930292 35000000.029999971390 47700000.023000001907 22070522.719000011683 60259.842529687 2023-11-11T20:13:14.564922+00:00 20000096.425000071526 35000000.014999993145 47700000.047000013292 22070522.833999991417 60259.842541289 2023-11-11T20:13:15.567323+00:00 20000096.425999999046 34999999.969000041485 47699999.944999992847 22070522.650999989361 60259.842552709 2023-11-11T20:13:16.554102+00:00 20000096.424999948591 35000000.027000010014 47699999.965999990702 22070522.805999990553 60259.842564492 2023-11-11T20:13:17.572126+00:00 20000096.427999969572 34999999.975999951363 47700000.069000013173 22070522.544999990612 60259.842575913 2023-11-11T20:13:18.558904+00:00 20000096.425999999046 35000000.011000037193 47699999.972000002861 22070522.905000030994 60259.842587515 2023-11-11T20:13:19.561311+00:00 20000096.425000071526 35000000.009999990463 47700000.027999997139 22070522.186999980360 60259.842598937 2023-11-11T20:13:20.548091+00:00 20000096.424999948591 34999999.970999963582 47699999.990999996662 22070522.419000029564 60259.842610719 2023-11-11T20:13:21.566124+00:00 20000096.424999948591 35000000.027000069618 47700000.004000008106 22070522.965999960899 60259.842622140 2023-11-11T20:13:22.552891+00:00 20000096.425000071526 35000000.003999948502 47699999.990999996662 22070523.156000021845 60259.842633742 2023-11-11T20:13:23.555292+00:00 20000096.426999930292 34999999.958000056446 47699999.997000038624 22070522.250999990851 60259.842645525 2023-11-11T20:13:24.573316+00:00 20000096.425000000745 35000000.033999919891 47699999.931999921799 22070522.688000019640 60259.842656945 2023-11-11T20:13:25.560092+00:00 20000096.427000001073 35000000.000000000000 47700000.060999989510 22070522.560999989510 60259.842668547 2023-11-11T20:13:26.562492+00:00 20000096.423999998719 34999999.990000009537 47699999.975000016391 22070522.958000000566 60259.842680074 2023-11-11T20:13:27.558385+00:00 20000096.427000001073 34999999.996000051498 47700000.001000046730 22070523.005999978632 60259.842691751 2023-11-11T20:13:28.567291+00:00 20000096.425999999046 35000000.014999993145 47700000.006000041962 22070523.055000010878 60259.842703097 2023-11-11T20:13:29.547562+00:00 20000096.427000001073 34999999.990999937057 47700000.010999917984 22070522.752999961376 60259.842714880 2023-11-11T20:13:30.565585+00:00 20000096.423999991268 34999999.994999997318 47700000.006000041962 22070523.106000069529 60259.842726300 2023-11-11T20:13:31.552368+00:00 20000096.427000019699 34999999.981000073254 47700000.000000000000 22070522.939999941736 60259.842737902 2023-11-11T20:13:32.554770+00:00 20000096.424999978393 35000000.031999997795 47699999.994999997318 22070523.304000020027 60259.842749685 2023-11-11T20:13:33.572796+00:00 20000096.423999991268 34999999.990999996662 47699999.990999937057 22070523.221000079066 60259.842761106 2023-11-11T20:13:34.559574+00:00 20000096.427000019699 35000000.011000007391 47699999.998000033200 22070523.406999949366 60259.842772708 2023-11-11T20:13:35.561977+00:00 20000096.424999978393 34999999.988999992609 47700000.016999997199 22070523.062999960035 60259.842784129 2023-11-11T20:13:36.548755+00:00 20000096.425999999046 35000000.015000022948 47699999.971999987960 22070523.248000029474 60259.842795912 2023-11-11T20:13:37.566775+00:00 20000096.424000021070 34999999.986999988556 47700000.016999997199 22070522.973999980837 60259.842807333 2023-11-11T20:13:38.553551+00:00 20000096.426999989897 34999999.981999993324 47699999.998000003397 22070522.865000009537 60259.842818934 2023-11-11T20:13:39.555952+00:00 20000096.429000020027 35000000.039000026882 47699999.962999999523 22070522.991000059992 60259.842830536 2023-11-11T20:13:40.558355+00:00 20000096.422999981791 34999999.984999947250 47700000.098999977112 22070523.107999920845 60259.842842138 2023-11-11T20:13:41.560756+00:00 20000096.425000008196 34999999.986000001431 47699999.884000003338 22070523.101000070572 60259.842853740 2023-11-11T20:13:42.563161+00:00 20000096.426999989897 34999999.994999997318 47700000.030000030994 22070523.192000031471 60259.842865342 2023-11-11T20:13:43.565557+00:00 20000096.425999999046 35000000.012000016868 47700000.101000010967 22070522.712000008672 60259.842876944 2023-11-11T20:13:44.567959+00:00 20000096.425000008196 35000000.032000012696 47699999.899999983609 22070522.941999908537 60259.842888365 2023-11-11T20:13:45.554741+00:00 20000096.425999999046 34999999.968999981880 47700000.033000051975 22070523.338000059128 60259.842899967 2023-11-11T20:13:46.557147+00:00 20000096.426999989897 35000000.003000020981 47700000.000000000000 22070522.880999919027 60259.842911569 2023-11-11T20:13:47.559552+00:00 20000096.425999999046 35000000.013999938965 47700000.039999961853 22070522.820000048727 60259.842923171 2023-11-11T20:13:48.561954+00:00 20000096.425000008196 34999999.993000030518 47699999.963999986649 22070523.251999970526 60259.842934592 2023-11-11T20:13:49.548733+00:00 20000096.425999999046 34999999.986999988556 47699999.978000037372 22070523.200999978930 60259.842946374 2023-11-11T20:13:50.566754+00:00 20000096.424000021070 34999999.991999976337 47700000.029999971390 22070523.305000070482 60259.842957796 2023-11-11T20:13:51.553537+00:00 20000096.427999969572 35000000.002000093460 47700000.018000006676 22070523.123000029474 60259.842969397 2023-11-11T20:13:52.555933+00:00 20000096.427000049502 35000000.016999959946 47699999.988000042737 22070523.258999940008 60259.842980999 2023-11-11T20:13:53.558340+00:00 20000096.422999981791 34999999.985999941826 47699999.934999942780 22070523.274999979883 60259.842992601 2023-11-11T20:13:54.560741+00:00 20000096.425999999046 34999999.981000073254 47700000.052000053227 22070523.629000000656 60259.843004203 2023-11-11T20:13:55.563141+00:00 20000096.425999999046 35000000.041999943554 47700000.013999938965 22070523.142000000924 60259.843015624 2023-11-11T20:13:56.549922+00:00 20000096.424999948591 34999999.986999988556 47699999.983999967575 22070523.192999999970 60259.843027407 2023-11-11T20:13:57.567942+00:00 20000096.427000049502 34999999.979000091553 47700000.012999996543 22070523.526999998838 60259.843038828 2023-11-11T20:13:58.554721+00:00 20000096.424999948591 34999999.996999979019 47699999.943000003695 22070523.436000000685 60259.843050430 2023-11-11T20:13:59.557119+00:00 20000096.425999999046 35000000.000000000000 47700000.030999988317 22070523.433000009507 60259.843061850 2023-11-11T20:14:00.543893+00:00 20000096.424000021070 35000000.006999969482 47699999.985000006855 22070523.368000000715 60259.843073633 2023-11-11T20:14:01.561922+00:00 20000096.429999951273 35000000.011000037193 47700000.060000002384 22070523.609000001103 60259.843085235 2023-11-11T20:14:02.564320+00:00 20000096.423000101000 34999999.990999937057 47699999.967999987304 22070523.875000000000 60259.843096656 2023-11-11T20:14:03.551087+00:00 20000096.425999999046 35000000.016999997199 47699999.981000013649 22070524.074000000954 60259.843108439 2023-11-11T20:14:04.569110+00:00 20000096.426999930292 35000000.005000010133 47700000.031000018120 22070524.035000000149 60259.843119860 2023-11-11T20:14:05.555880+00:00 20000096.425000071526 34999999.969999998808 47699999.940999977291 22070523.855000019073 60259.843131462 2023-11-11T20:14:06.558282+00:00 20000096.429000020027 35000000.026999980211 47700000.084999978542 22070523.798999968916 60259.843143064 2023-11-11T20:14:07.560681+00:00 20000096.424999948591 35000000.003000020981 47699999.916000008583 22070523.508000019938 60259.843154665 2023-11-11T20:14:08.563085+00:00 20000096.422000050545 34999999.977999992669 47700000.010000050068 22070523.833999991417 60259.843166192 2023-11-11T20:14:09.558979+00:00 20000096.425999999046 35000000.004000008106 47700000.042999982834 22070523.540000021458 60259.843177794 2023-11-11T20:14:10.561384+00:00 20000096.426999930292 34999999.999999970198 47699999.977999933064 22070523.768000010401 60259.843189471 2023-11-11T20:14:11.570284+00:00 20000096.425999999046 35000000.025000043213 47700000.004000067711 22070523.756999969482 60259.843200817 2023-11-11T20:14:12.550553+00:00 20000096.425999999046 34999999.966000020504 47699999.981999993324 22070523.753000020981 60259.843212599 2023-11-11T20:14:13.568572+00:00 20000096.425000071526 35000000.029999971390 47700000.021999962628 22070523.923999968916 60259.843224020 2023-11-11T20:14:14.555351+00:00 20000096.424999948591 34999999.980000019073 47700000.021000027657 22070524.081000030041 60259.843235622 2023-11-11T20:14:15.557753+00:00 20000096.427000049502 35000000.010999977589 47699999.965999960899 22070523.546999990940 60259.843247224 2023-11-11T20:14:16.560154+00:00 20000096.423999909312 34999999.998000033200 47699999.991999976337 22070523.410000029951 60259.843258826 2023-11-11T20:14:17.562552+00:00 20000096.425999999046 35000000.000000000000 47700000.042000062764 22070523.779999911785 60259.843270247 2023-11-11T20:14:18.549331+00:00 20000096.427000001073 34999999.993999958038 47699999.988000042737 22070523.878000020981 60259.843281849 2023-11-11T20:14:19.551727+00:00 20000096.425999999046 34999999.990000009537 47699999.914999961853 22070523.555999990553 60259.843293631 2023-11-11T20:14:20.569750+00:00 20000096.427999999374 35000000.014000058174 47700000.052000001073 22070524.305999990553 60259.843305052 2023-11-11T20:14:21.556530+00:00 20000096.423999991268 35000000.006999969482 47699999.943999990821 22070524.065000060946 60259.843316654 2023-11-11T20:14:22.558931+00:00 20000096.425000000745 34999999.991999976337 47700000.094999998808 22070524.238999959081 60259.843328256 2023-11-11T20:14:23.561329+00:00 20000096.425000000745 35000000.005000002682 47700000.006999999285 22070524.143000010401 60259.843339858 2023-11-11T20:14:24.563728+00:00 20000096.427000019699 34999999.993999958038 47699999.999000012875 22070523.955000039190 60259.843351279 2023-11-11T20:14:25.550506+00:00 20000096.425999999046 35000000.004000067711 47699999.958999991417 22070524.314999941736 60259.843362881 2023-11-11T20:14:26.552907+00:00 20000096.425999999046 35000000.003000020981 47700000.026000022888 22070524.115000009537 60259.843374483 2023-11-11T20:14:27.555305+00:00 20000096.422999981791 34999999.990000009537 47699999.984999947250 22070523.689000010490 60259.843386085 2023-11-11T20:14:28.557708+00:00 20000096.427999999374 34999999.982999920845 47699999.986000001431 22070523.986999988556 60259.843397686 2023-11-11T20:14:29.560108+00:00 20000096.424000021070 35000000.012000076473 47700000.030000030994 22070523.833000060171 60259.843409288 2023-11-11T20:14:30.562515+00:00 20000096.426999989897 35000000.003999948502 47700000.007999956608 22070523.998000029474 60259.843420890 2023-11-11T20:14:31.564914+00:00 20000096.426000028849 34999999.990000009537 47699999.974000096321 22070524.175999999046 60259.843432311 2023-11-11T20:14:32.551692+00:00 20000096.426999989897 35000000.000999927521 47699999.939999938011 22070524.305999990553 60259.843443913 2023-11-11T20:14:33.554087+00:00 20000096.423999968916 35000000.020000100136 47700000.065999977291 22070524.185999989510 60259.843455515 2023-11-11T20:14:34.556493+00:00 20000096.425999999046 34999999.995999991894 47700000.021000027657 22070524.240000009537 60259.843467117 2023-11-11T20:14:35.558903+00:00 20000096.425999999046 35000000.009000010788 47699999.981999993324 22070524.296000000089 60259.843478538 2023-11-11T20:14:36.545690+00:00 20000096.425000008196 34999999.987999990582 47699999.998000033200 22070524.165999889374 60259.843490321 2023-11-11T20:14:37.563715+00:00 20000096.425999999046 35000000.000000007451 47699999.998999953270 22070524.763000011444 60259.843501923 2023-11-11T20:14:38.566115+00:00 20000096.425999999046 35000000.005999982357 47700000.000000000000 22070524.175000071526 60259.843513343 2023-11-11T20:14:39.552890+00:00 20000096.425999999046 34999999.981000013649 47700000.014000058174 22070524.315999981016 60259.843525127 2023-11-11T20:14:40.570914+00:00 20000096.425999999046 35000000.040000021458 47699999.978999972343 22070524.375000000000 60259.843536547 2023-11-11T20:14:41.557691+00:00 20000096.425000008196 34999999.976999998093 47700000.011000037193 22070524.174999948591 60259.843548149 2023-11-11T20:14:42.560090+00:00 20000096.426999989897 34999999.998999953270 47699999.986000001431 22070524.759000059217 60259.843559570 2023-11-11T20:14:43.546868+00:00 20000096.424000021070 35000000.003000020981 47700000.031999997795 22070524.903999999166 60259.843571353 2023-11-11T20:14:44.564892+00:00 20000096.424000021070 34999999.995999991894 47699999.981000013649 22070524.144000001252 60259.843582774 2023-11-11T20:14:45.551667+00:00 20000096.425999999046 35000000.006000041962 47699999.949999988079 22070524.462999999523 60259.843594376 2023-11-11T20:14:46.554067+00:00 20000096.427999969572 34999999.974999956787 47700000.078000009060 22070524.459999989718 60259.843606158 2023-11-11T20:14:47.572088+00:00 20000096.425999999046 35000000.010999977589 47700000.007000029087 22070524.532000008970 60259.843617579 2023-11-11T20:14:48.558859+00:00 20000096.424999948591 35000000.015999972820 47699999.947999946773 22070524.441999990493 60259.843629181 2023-11-11T20:14:49.561262+00:00 20000096.424000021070 34999999.987000107765 47699999.984000027180 22070524.283000018448 60259.843640708 2023-11-11T20:14:50.557155+00:00 20000096.427999969572 35000000.009999990463 47700000.069999992847 22070524.523999989033 60259.843652385 2023-11-11T20:14:51.566059+00:00 20000096.425000071526 34999999.997999906540 47699999.969999969006 22070524.569000009447 60259.843663731 2023-11-11T20:14:52.546333+00:00 20000096.426999930292 34999999.978000037372 47700000.015000052750 22070524.453000009060 60259.843675513 2023-11-11T20:14:53.564351+00:00 20000096.427000049502 35000000.000000000000 47699999.987999983132 22070524.704999979585 60259.843686935 2023-11-11T20:14:54.551127+00:00 20000096.424000021070 35000000.026999950409 47700000.009000062943 22070524.944999989122 60259.843698536 2023-11-11T20:14:55.553530+00:00 20000096.424999948591 34999999.997000098228 47699999.981999993324 22070524.268000010401 60259.843710319 2023-11-11T20:14:56.571549+00:00 20000096.425999999046 34999999.994999997318 47700000.020999908447 22070524.380999978632 60259.843721740 2023-11-11T20:14:57.558334+00:00 20000096.425000071526 34999999.984999902546 47699999.935000061989 22070524.633999999613 60259.843733342 2023-11-11T20:14:58.560737+00:00 20000096.426999930292 35000000.010000109673 47700000.036000013351 22070525.174000021070 60259.843744878 2023-11-11T20:14:59.557480+00:00 20000096.425999999046 34999999.995999932289 47700000.041999943554 22070524.750000000000 60259.843756582 2023-11-11T20:15:00.568633+00:00 20000096.427000049502 35000000.031000018120 47699999.940999977291 22070524.418999969959 60259.843767965 2023-11-11T20:15:01.552164+00:00 20000096.424999948591 34999999.965000033379 47700000.043000102043 22070524.781000021845 60259.843779567 2023-11-11T20:15:02.554564+00:00 20000096.424000021070 35000000.001999966800 47699999.996999979019 22070525.121999979019 60259.843791169 2023-11-11T20:15:03.556968+00:00 20000096.429999951273 35000000.024000048637 47699999.980000019073 22070524.708000000566 60259.843802771 2023-11-11T20:15:04.559377+00:00 20000096.421000000089 34999999.960000000894 47699999.967999942601 22070524.971999999136 60259.843814373 2023-11-11T20:15:05.561779+00:00 20000096.428000088781 35000000.053000003099 47700000.053999990225 22070524.800000008196 60259.843825975 2023-11-11T20:15:06.564175+00:00 20000096.426999930292 34999999.979999996722 47699999.907000012696 22070524.911000009626 60259.843837576 2023-11-11T20:15:07.566574+00:00 20000096.422999981791 34999999.992000013590 47700000.130999997258 22070524.694000009447 60259.843848997 2023-11-11T20:15:08.553349+00:00 20000096.427000049502 34999999.994999967515 47699999.974999986589 22070524.761999960989 60259.843860599 2023-11-11T20:15:09.555745+00:00 20000096.424999948591 34999999.991000026464 47699999.981000043452 22070525.080999970436 60259.843872201 2023-11-11T20:15:10.558146+00:00 20000096.428000088781 35000000.026999980211 47699999.978999972343 22070525.318000078201 60259.843883803 2023-11-11T20:15:11.560546+00:00 20000096.422999981791 34999999.974999986589 47699999.981000013649 22070524.863999959081 60259.843895223 2023-11-11T20:15:12.547317+00:00 20000096.427000001073 35000000.018999986351 47700000.004000008106 22070524.805000070482 60259.843907006 2023-11-11T20:15:13.565348+00:00 20000096.427000001073 34999999.990999996662 47700000.045000016689 22070524.965999960899 60259.843918608 2023-11-11T20:15:14.567746+00:00 20000096.422999989241 34999999.990999996662 47699999.973999977112 22070524.950999978930 60259.843930029 2023-11-11T20:15:15.554510+00:00 20000096.427999999374 34999999.999000012875 47699999.962000012398 22070524.968999978155 60259.843941631 2023-11-11T20:15:16.556916+00:00 20000096.425999999046 35000000.031000018120 47700000.029999971390 22070525.179000020027 60259.843953233 2023-11-11T20:15:17.559318+00:00 20000096.425000008196 34999999.972000002861 47700000.037000060081 22070525.378000020981 60259.843964835 2023-11-11T20:15:18.561717+00:00 20000096.423999991268 35000000.000000000000 47699999.944000013173 22070525.129999998957 60259.843976361 2023-11-11T20:15:19.557614+00:00 20000096.426999989897 35000000.003999948502 47700000.070999979973 22070525.047999981791 60259.843988039 2023-11-11T20:15:20.566515+00:00 20000096.427000019699 35000000.008000023663 47699999.937999956310 22070525.511999960989 60259.843999384 2023-11-11T20:15:21.546783+00:00 20000096.424999978393 35000000.026000022888 47700000.045999996364 22070525.516000028700 60259.844011167 2023-11-11T20:15:22.564806+00:00 20000096.424000021070 34999999.957000017166 47699999.924999952316 22070525.291000008583 60259.844022769 2023-11-11T20:15:23.567203+00:00 20000096.428999990225 35000000.018999926746 47700000.031000018120 22070525.248999949545 60259.844034189 2023-11-11T20:15:24.553985+00:00 20000096.422999981791 34999999.994999997318 47700000.016000032425 22070525.761000040919 60259.844045792 2023-11-11T20:15:25.556389+00:00 20000096.425000008196 35000000.006000041962 47700000.024000048637 22070525.343999978155 60259.844057393 2023-11-11T20:15:26.558789+00:00 20000096.425999999046 34999999.993000030518 47699999.958999991417 22070525.509999990463 60259.844068995 2023-11-11T20:15:27.561187+00:00 20000096.425999999046 35000000.000999927521 47699999.979999996722 22070525.763000011444 60259.844080416 2023-11-11T20:15:28.547962+00:00 20000096.426999989897 35000000.006000041962 47700000.103000007570 22070525.723999980837 60259.844092199 2023-11-11T20:15:29.565985+00:00 20000096.425000008196 34999999.996999979019 47699999.982000008225 22070526.007000088692 60259.844103620 2023-11-11T20:15:30.552769+00:00 20000096.425000008196 34999999.996999979019 47699999.915999978781 22070525.909999970347 60259.844115222 2023-11-11T20:15:31.555173+00:00 20000096.425000008196 35000000.002000093460 47700000.013999998569 22070525.837000001222 60259.844126824 2023-11-11T20:15:32.557577+00:00 20000096.425000008196 35000000.000999927521 47699999.957999996841 22070525.668000001460 60259.844138426 2023-11-11T20:15:33.559980+00:00 20000096.428999960423 34999999.981999993324 47700000.073000006378 22070525.938000001013 60259.844150028 2023-11-11T20:15:34.562383+00:00 20000096.425000008196 35000000.001000046730 47699999.954999983311 22070526.250999998301 60259.844161449 2023-11-11T20:15:35.549161+00:00 20000096.425999999046 35000000.001999996603 47700000.079999983311 22070525.634999990463 60259.844173231 2023-11-11T20:15:36.567184+00:00 20000096.426999989897 35000000.033999986947 47699999.936000049114 22070525.846999999136 60259.844184652 2023-11-11T20:15:37.553959+00:00 20000096.425999999046 34999999.982000008225 47700000.074000000954 22070526.199000000954 60259.844196254 2023-11-11T20:15:38.556358+00:00 20000096.426000058651 34999999.997999981046 47699999.942000031471 22070525.868999991566 60259.844207675 2023-11-11T20:15:39.543141+00:00 20000096.422999981791 35000000.011000007391 47700000.025999903679 22070525.955000009388 60259.844219458 2023-11-11T20:15:40.561165+00:00 20000096.429999951273 34999999.978000022471 47699999.996000051498 22070525.661000009626 60259.844231060 2023-11-11T20:15:41.563573+00:00 20000096.424000021070 34999999.991999976337 47699999.975000016391 22070525.688999980688 60259.844242481 2023-11-11T20:15:42.550355+00:00 20000096.424999948591 35000000.013999998569 47699999.987999923527 22070525.680000010878 60259.844254264 2023-11-11T20:15:43.568375+00:00 20000096.428000088781 35000000.004000008106 47700000.047000050545 22070525.869999971241 60259.844265684 2023-11-11T20:15:44.555156+00:00 20000096.424000021070 34999999.989000022411 47699999.907999992371 22070526.203999999911 60259.844277286 2023-11-11T20:15:45.557555+00:00 20000096.423999909312 35000000.023000001907 47700000.023000001907 22070525.863000039011 60259.844288888 2023-11-11T20:15:46.559961+00:00 20000096.424000021070 34999999.981999993324 47700000.080999970436 22070525.764999989420 60259.844300490 2023-11-11T20:15:47.562365+00:00 20000096.429000020027 35000000.030999958515 47699999.939000010490 22070526.023999989033 60259.844311911 2023-11-11T20:15:48.549135+00:00 20000096.424999948591 34999999.957999996841 47700000.042000062764 22070526.030000030994 60259.844323513 2023-11-11T20:15:49.551538+00:00 20000096.425000071526 35000000.010999977589 47699999.990000009537 22070526.231000009924 60259.844335296 2023-11-11T20:15:50.569556+00:00 20000096.426999930292 35000000.019000053406 47700000.021999999881 22070525.941999968141 60259.844346717 2023-11-11T20:15:51.556332+00:00 20000096.423000101000 34999999.996999979019 47699999.981000013649 22070525.761000040919 60259.844358318 2023-11-11T20:15:52.558723+00:00 20000096.427999969572 34999999.993999958038 47700000.016999989748 22070525.891999959946 60259.844369920 2023-11-11T20:15:53.561127+00:00 20000096.424999948591 34999999.966000080109 47700000.020999997854 22070525.972999989986 60259.844381522 2023-11-11T20:15:54.563526+00:00 20000096.425999999046 35000000.047999978065 47699999.960000008345 22070525.751000050455 60259.844392943 2023-11-11T20:15:55.550301+00:00 20000096.427000049502 34999999.983000040054 47699999.983000010252 22070525.913999971002 60259.844404545 2023-11-11T20:15:56.552701+00:00 20000096.426999930292 34999999.990000009537 47700000.045000016689 22070526.386000040919 60259.844416147 2023-11-11T20:15:57.555102+00:00 20000096.424000021070 35000000.021999962628 47699999.932999968529 22070526.208999991417 60259.844427749 2023-11-11T20:15:58.557501+00:00 20000096.425999999046 35000000.008000023663 47700000.035000033677 22070526.292999979109 60259.844439351 2023-11-11T20:15:59.559900+00:00 20000096.427000049502 34999999.970000028610 47699999.951999962330 22070526.294000029564 60259.844450952 2023-11-11T20:16:00.562297+00:00 20000096.422999981791 34999999.991999976337 47700000.041000068188 22070526.097999930382 60259.844462554 2023-11-11T20:16:01.564695+00:00 20000096.427000049502 35000000.018999926746 47700000.062999956310 22070526.282999988645 60259.844474081 2023-11-11T20:16:02.560592+00:00 20000096.425999999046 34999999.986000061035 47699999.919999957085 22070526.285000089556 60259.844485683 2023-11-11T20:16:03.562989+00:00 20000096.424999948591 34999999.981999993324 47699999.976000070572 22070526.500999931246 60259.844497104 2023-11-11T20:16:04.549766+00:00 20000096.424000021070 35000000.021000027657 47700000.002999901772 22070525.970000028610 60259.844508706 2023-11-11T20:16:05.552163+00:00 20000096.429000001401 35000000.005000002682 47700000.066000096500 22070526.309999939054 60259.844520308 2023-11-11T20:16:06.554568+00:00 20000096.427000001073 35000000.005000002682 47699999.958999991417 22070525.936000108719 60259.844531910 2023-11-11T20:16:07.556973+00:00 20000096.423000000417 34999999.993000000715 47700000.000000000000 22070526.007999900728 60259.844543511 2023-11-11T20:16:08.559378+00:00 20000096.429999999702 35000000.031000003219 47699999.986999988556 22070526.167000059038 60259.844555113 2023-11-11T20:16:09.561775+00:00 20000096.422000009567 34999999.970999993384 47700000.042999982834 22070525.953999999911 60259.844566715 2023-11-11T20:16:10.564173+00:00 20000096.425000000745 35000000.006000012159 47699999.972000002861 22070526.171000000089 60259.844578136 2023-11-11T20:16:11.550950+00:00 20000096.427000001073 35000000.000999987125 47699999.970999963582 22070526.028000000864 60259.844589919 2023-11-11T20:16:12.568969+00:00 20000096.426999989897 34999999.995000027120 47700000.020000003278 22070526.407999988645 60259.844601340 2023-11-11T20:16:13.555751+00:00 20000096.424000021070 34999999.992999970913 47700000.018000006676 22070526.498999949545 60259.844612942 2023-11-11T20:16:14.558149+00:00 20000096.426999989897 34999999.994999997318 47699999.945999987423 22070526.447000030428 60259.844624362 2023-11-11T20:16:15.544926+00:00 20000096.423999991268 35000000.003000020981 47700000.048000007868 22070526.409000039101 60259.844636145 2023-11-11T20:16:16.562955+00:00 20000096.427000019699 34999999.990999996662 47699999.937000006437 22070526.360000010580 60259.844647747 2023-11-11T20:16:17.565352+00:00 20000096.422999981791 35000000.021999962628 47700000.061999976635 22070526.536999940872 60259.844659168 2023-11-11T20:16:18.552130+00:00 20000096.428000029176 35000000.000000000000 47700000.032000012696 22070526.555999990553 60259.844670951 2023-11-11T20:16:19.570153+00:00 20000096.424999948591 35000000.001000046730 47700000.009000003338 22070526.412999991328 60259.844682372 2023-11-11T20:16:20.556932+00:00 20000096.425999999046 34999999.988000042737 47699999.986000001431 22070526.414999999106 60259.844693974 2023-11-11T20:16:21.559334+00:00 20000096.425000008196 35000000.006999969482 47699999.989000022411 22070526.497999999672 60259.844705395 2023-11-11T20:16:22.546115+00:00 20000096.428000029176 35000000.019999980927 47700000.051999993622 22070527.046999990940 60259.844717178 2023-11-11T20:16:23.564136+00:00 20000096.423999968916 35000000.001999966800 47699999.923999972641 22070526.518000010401 60259.844728598 2023-11-11T20:16:24.550912+00:00 20000096.427000049502 34999999.980000019073 47700000.004000067711 22070526.991000000387 60259.844740200 2023-11-11T20:16:25.553310+00:00 20000096.426999989897 35000000.018000006676 47700000.011999957263 22070526.557999998331 60259.844751802 2023-11-11T20:16:26.555710+00:00 20000096.425999999046 34999999.978000037372 47699999.963999986649 22070526.906000021845 60259.844763404 2023-11-11T20:16:27.558109+00:00 20000096.425999999046 35000000.002999901772 47700000.024000048637 22070526.885999981314 60259.844775006 2023-11-11T20:16:28.560512+00:00 20000096.423999968916 34999999.993000030518 47699999.982999920845 22070526.937000010163 60259.844786427 2023-11-11T20:16:29.547291+00:00 20000096.425999999046 35000000.014999993145 47700000.019000053406 22070526.493000000715 60259.844798210 2023-11-11T20:16:30.565318+00:00 20000096.424000021070 34999999.986999988556 47700000.014999993145 22070526.997000008821 60259.844809631 2023-11-11T20:16:31.552093+00:00 20000096.425999999046 35000000.032000057399 47699999.988000042737 22070527.025999959558 60259.844821232 2023-11-11T20:16:32.554493+00:00 20000096.429000020027 34999999.985999941826 47700000.042999982834 22070526.737000048161 60259.844832834 2023-11-11T20:16:33.556889+00:00 20000096.421999931335 34999999.973000049591 47699999.970000028610 22070526.958000000566 60259.844844436 2023-11-11T20:16:34.559289+00:00 20000096.428000088781 35000000.019999980927 47699999.968999981880 22070526.877999961376 60259.844855857 2023-11-11T20:16:35.546060+00:00 20000096.426999930292 35000000.019999980927 47700000.042999997735 22070526.770000040531 60259.844867459 2023-11-11T20:16:36.548466+00:00 20000096.422999981791 34999999.955000042915 47699999.994999997318 22070526.516999959946 60259.844879242 2023-11-11T20:16:37.566489+00:00 20000096.428000088781 35000000.027999997139 47699999.968000009656 22070526.772000011057 60259.844890662 2023-11-11T20:16:38.553260+00:00 20000096.426999930292 34999999.990999996662 47700000.065999977291 22070526.805999990553 60259.844902264 2023-11-11T20:16:39.555658+00:00 20000096.424000021070 35000000.012000009418 47699999.884000003338 22070526.649999979883 60259.844913866 2023-11-11T20:16:40.558055+00:00 20000096.422000050545 34999999.994999997318 47700000.092999987304 22070526.638000011444 60259.844925468 2023-11-11T20:16:41.560453+00:00 20000096.426999930292 34999999.995999991894 47700000.018999986351 22070526.809000018984 60259.844936995 2023-11-11T20:16:42.556351+00:00 20000096.425999999046 34999999.995999991894 47700000.004000008106 22070526.991000000387 60259.844948672 2023-11-11T20:16:43.565258+00:00 20000096.427000049502 34999999.984999977052 47699999.990000009537 22070526.966999951750 60259.844960018 2023-11-11T20:16:44.545529+00:00 20000096.424999948591 35000000.004000008106 47700000.008000023663 22070527.218000050634 60259.844971800 2023-11-11T20:16:45.563548+00:00 20000096.425000071526 34999999.981999993324 47699999.933999963105 22070526.960999969393 60259.844983402 2023-11-11T20:16:46.565945+00:00 20000096.426999930292 35000000.020000040531 47700000.045000076294 22070527.195999979973 60259.844994823 2023-11-11T20:16:47.552718+00:00 20000096.425000071526 34999999.997999973595 47700000.003999948502 22070527.275000099093 60259.845006425 2023-11-11T20:16:48.555122+00:00 20000096.423999909312 35000000.013999998569 47699999.909000039101 22070527.000999931246 60259.845018027 2023-11-11T20:16:49.557522+00:00 20000096.430000070482 34999999.988000042737 47700000.087000012398 22070527.137000080198 60259.845029629 2023-11-11T20:16:50.559924+00:00 20000096.421999931335 35000000.016999959946 47700000.011999957263 22070527.340999960899 60259.845041168 2023-11-11T20:16:51.556895+00:00 20000096.425999999046 34999999.969000041485 47699999.924000017345 22070526.977000001818 60259.845052773 2023-11-11T20:16:52.559570+00:00 20000096.426000118256 35000000.031000018120 47700000.037999987602 22070526.840999960899 60259.845064262 2023-11-11T20:16:53.552264+00:00 20000096.427999969572 34999999.986999988556 47700000.003000020981 22070526.981000069529 60259.845075864 2023-11-11T20:16:54.554661+00:00 20000096.425999999046 35000000.018000006676 47700000.044999957085 22070527.276999950409 60259.845087466 2023-11-11T20:16:55.557067+00:00 20000096.424999948591 34999999.986999988556 47699999.965000033379 22070527.223999980837 60259.845099068 2023-11-11T20:16:56.559474+00:00 20000096.427000049502 34999999.996999979019 47699999.942999958992 22070527.376000050455 60259.845110670 2023-11-11T20:16:57.561875+00:00 20000096.424000021070 35000000.001000046730 47700000.005000002682 22070527.166999939829 60259.845122091 2023-11-11T20:16:58.548658+00:00 20000096.427999969572 35000000.027999997139 47700000.038999997079 22070527.365000009537 60259.845133874 2023-11-11T20:16:59.566673+00:00 20000096.423000000417 34999999.994999997318 47700000.014999993145 22070527.251000050455 60259.845145294 2023-11-11T20:17:00.553440+00:00 20000096.427000001073 34999999.978999972343 47699999.980000019073 22070527.085000038147 60259.845156896 2023-11-11T20:17:01.555843+00:00 20000096.427000001073 34999999.978999972343 47699999.979000002146 22070527.352999929339 60259.845168318 2023-11-11T20:17:02.542631+00:00 20000096.425000000745 35000000.027999997139 47700000.023999989033 22070527.189000010490 60259.845180100 2023-11-11T20:17:03.560651+00:00 20000096.425999999046 34999999.993000030518 47699999.962999999523 22070527.250000000000 60259.845191702 2023-11-11T20:17:04.563057+00:00 20000096.421999990940 34999999.978999972343 47699999.980000019073 22070526.971999999136 60259.845203123 2023-11-11T20:17:05.549833+00:00 20000096.429999988526 35000000.019000053406 47700000.015999972820 22070527.355000019073 60259.845214906 2023-11-11T20:17:06.567849+00:00 20000096.423000011593 35000000.005000002682 47700000.023000001907 22070527.036000009626 60259.845226327 2023-11-11T20:17:07.554630+00:00 20000096.430000010878 34999999.990999996662 47700000.079999983311 22070526.776999950409 60259.845237928 2023-11-11T20:17:08.557027+00:00 20000096.423000011593 34999999.989999987185 47699999.930000066757 22070527.184000018984 60259.845249350 2023-11-11T20:17:09.543810+00:00 20000096.424999978393 35000000.008000001311 47700000.043999910355 22070527.442000001669 60259.845261132 2023-11-11T20:17:10.561838+00:00 20000096.425999999046 35000000.007000006735 47699999.969000101089 22070527.228000000119 60259.845272554 2023-11-11T20:17:11.548618+00:00 20000096.427000019699 35000000.007999986410 47699999.972999930382 22070527.284000001848 60259.845284156 2023-11-11T20:17:12.551017+00:00 20000096.425000008196 35000000.006000012159 47700000.006000041962 22070527.295000001788 60259.845295938 2023-11-11T20:17:13.569034+00:00 20000096.426999989897 34999999.998999983072 47699999.968999981880 22070527.543000001460 60259.845307359 2023-11-11T20:17:14.555812+00:00 20000096.425999999046 34999999.993000030518 47700000.065999977291 22070527.337000008672 60259.845318961 2023-11-11T20:17:15.558205+00:00 20000096.426999989897 35000000.010999977589 47700000.016000032425 22070527.561999980360 60259.845330382 2023-11-11T20:17:16.544980+00:00 20000096.421999990940 35000000.010999977589 47699999.934000022709 22070527.353000018746 60259.845342164 2023-11-11T20:17:17.563016+00:00 20000096.425999999046 34999999.972000002861 47700000.092999942601 22070527.599999990314 60259.845353586 2023-11-11T20:17:18.549789+00:00 20000096.424000021070 34999999.995999991894 47699999.919000029564 22070527.715999990702 60259.845365187 2023-11-11T20:17:19.552187+00:00 20000096.426999989897 34999999.994999997318 47699999.967999942601 22070527.628000020981 60259.845376789 2023-11-11T20:17:20.554588+00:00 20000096.424000021070 34999999.993000030518 47700000.030000001192 22070527.523999989033 60259.845388391 2023-11-11T20:17:21.556985+00:00 20000096.427999969572 35000000.018999986351 47700000.025000013411 22070528.241999980062 60259.845399993 2023-11-11T20:17:22.559384+00:00 20000096.423000041395 34999999.994999997318 47700000.009000003338 22070527.632000029087 60259.845411595 2023-11-11T20:17:23.561783+00:00 20000096.428999960423 35000000.021999962628 47699999.986999988556 22070527.615000009537 60259.845423196 2023-11-11T20:17:24.564184+00:00 20000096.426999989897 34999999.976999998093 47700000.011000007391 22070527.659999970347 60259.845434723 2023-11-11T20:17:25.560078+00:00 20000096.423000041395 35000000.021000027657 47700000.001999996603 22070527.750999990851 60259.845446325 2023-11-11T20:17:26.562476+00:00 20000096.430999990553 35000000.004000067711 47699999.992999970913 22070527.684999998659 60259.845457746 2023-11-11T20:17:27.549255+00:00 20000096.424000021070 34999999.997999906540 47700000.052000053227 22070527.861000001431 60259.845469348 2023-11-11T20:17:28.551649+00:00 20000096.424999948591 34999999.976000070572 47699999.917999982834 22070527.620999988168 60259.845480950 2023-11-11T20:17:29.554049+00:00 20000096.425000071526 35000000.026000022888 47699999.991999976337 22070528.025000039488 60259.845492552 2023-11-11T20:17:30.556455+00:00 20000096.425999999046 34999999.997999906540 47700000.057000041008 22070528.152000010014 60259.845504154 2023-11-11T20:17:31.558861+00:00 20000096.424999948591 34999999.981999993324 47699999.988999962807 22070527.833000000566 60259.845515755 2023-11-11T20:17:32.561259+00:00 20000096.424000021070 34999999.966000080109 47699999.988000042737 22070527.843999918550 60259.845527357 2023-11-11T20:17:33.563659+00:00 20000096.425999999046 35000000.023999929428 47699999.967999942601 22070528.492000099272 60259.845538778 2023-11-11T20:17:34.550433+00:00 20000096.427999969572 35000000.002000093460 47700000.036000013351 22070528.404999971390 60259.845550380 2023-11-11T20:17:35.552832+00:00 20000096.424000021070 35000000.011999957263 47700000.011000037193 22070527.873999949545 60259.845561982 2023-11-11T20:17:36.555231+00:00 20000096.426999930292 34999999.985999941826 47699999.954999923706 22070528.006000038236 60259.845573584 2023-11-11T20:17:37.557635+00:00 20000096.424000021070 35000000.014999993145 47700000.078000068665 22070528.207000020891 60259.845585005 2023-11-11T20:17:38.544412+00:00 20000096.429000020027 34999999.989000000060 47699999.978000037372 22070527.881999969482 60259.845596788 2023-11-11T20:17:39.562431+00:00 20000096.422999981791 35000000.025000013411 47699999.989999890327 22070527.743000030518 60259.845608389 2023-11-11T20:17:40.564829+00:00 20000096.429000020027 34999999.970999993384 47699999.959000110626 22070528.087000008672 60259.845619810 2023-11-11T20:17:41.551611+00:00 20000096.425999999046 34999999.997000008821 47700000.029999971390 22070528.233999971300 60259.845631412 2023-11-11T20:17:42.554010+00:00 20000096.424000021070 35000000.011999987066 47699999.920000001788 22070527.774999979883 60259.845643014 2023-11-11T20:17:43.556405+00:00 20000096.426999930292 35000000.018999986351 47700000.116999998689 22070528.248999949545 60259.845654616 2023-11-11T20:17:44.558809+00:00 20000096.424000021070 34999999.988000012934 47699999.951000012457 22070527.922000050545 60259.845666037 2023-11-11T20:17:45.545589+00:00 20000096.425999999046 35000000.009000003338 47699999.995999991894 22070527.906000021845 60259.845677820 2023-11-11T20:17:46.563614+00:00 20000096.424000021070 34999999.982999980450 47700000.030000001192 22070528.370999928564 60259.845689241 2023-11-11T20:17:47.550397+00:00 20000096.427000049502 35000000.012000016868 47699999.993999987841 22070528.302000049502 60259.845700842 2023-11-11T20:17:48.552798+00:00 20000096.426999930292 34999999.991999976337 47699999.962000012398 22070528.024000048637 60259.845712444 2023-11-11T20:17:49.555197+00:00 20000096.425000071526 34999999.997000038624 47700000.031000018120 22070528.635999921709 60259.845724046 2023-11-11T20:17:50.557597+00:00 20000096.424999948591 35000000.003999948502 47700000.007999956608 22070528.394000049680 60259.845735648 2023-11-11T20:17:51.560004+00:00 20000096.424999948591 34999999.990999996662 47699999.960000038147 22070528.727000001818 60259.845747069 2023-11-11T20:17:52.546776+00:00 20000096.425999999046 34999999.998000092804 47699999.988999962807 22070528.896999958903 60259.845758852 2023-11-11T20:17:53.564792+00:00 20000096.427000001073 35000000.017999887466 47700000.050999999046 22070528.815000060946 60259.845770273 2023-11-11T20:17:54.551570+00:00 20000096.427999999374 34999999.993000030518 47700000.037999987602 22070528.046999931335 60259.845781875 2023-11-11T20:17:55.553965+00:00 20000096.421999998391 34999999.986999988556 47699999.979000091553 22070528.413000110537 60259.845793476 2023-11-11T20:17:56.556361+00:00 20000096.427000001073 35000000.008000023663 47699999.950999982655 22070528.741999980062 60259.845805078 2023-11-11T20:17:57.558760+00:00 20000096.423999991268 34999999.998000033200 47700000.033999919891 22070528.598999999464 60259.845816680 2023-11-11T20:17:58.561162+00:00 20000096.427000001073 35000000.011000037193 47700000.041000008583 22070528.429000001401 60259.845828101 2023-11-11T20:17:59.547938+00:00 20000096.426000010222 34999999.972000002861 47699999.958999991417 22070528.763000000268 60259.845839884 2023-11-11T20:18:00.565963+00:00 20000096.427999999374 35000000.043999910355 47700000.080000042915 22070528.900999989361 60259.845851305 2023-11-11T20:18:01.552735+00:00 20000096.424999978393 34999999.981999993324 47699999.937999956310 22070528.791999999434 60259.845862906 2023-11-11T20:18:02.555137+00:00 20000096.425000008196 34999999.976999998093 47699999.974000096321 22070528.195999991149 60259.845874509 2023-11-11T20:18:03.557540+00:00 20000096.423999991268 35000000.009000062943 47700000.000999927521 22070528.781000021845 60259.845886110 2023-11-11T20:18:04.559940+00:00 20000096.426999989897 35000000.018999926746 47700000.037000060081 22070529.175999999046 60259.845897637 2023-11-11T20:18:05.555835+00:00 20000096.427000019699 35000000.000000000000 47699999.941000007093 22070528.586999978870 60259.845909239 2023-11-11T20:18:06.558239+00:00 20000096.424000021070 34999999.958000056446 47699999.976999998093 22070528.873000029474 60259.845920916 2023-11-11T20:18:07.567142+00:00 20000096.426999989897 35000000.054999947548 47700000.104999996722 22070528.801999989897 60259.845932262 2023-11-11T20:18:08.547415+00:00 20000096.425999999046 34999999.975000016391 47699999.961000002921 22070528.891999989748 60259.845944044 2023-11-11T20:18:09.565437+00:00 20000096.426999989897 35000000.019000001252 47700000.006999999285 22070528.562000039965 60259.845955465 2023-11-11T20:18:10.552215+00:00 20000096.424000021070 34999999.976999998093 47699999.933999992907 22070528.713999990374 60259.845967067 2023-11-11T20:18:11.554613+00:00 20000096.425999999046 35000000.006999999285 47700000.031000018120 22070528.532000008970 60259.845978669 2023-11-11T20:18:12.557014+00:00 20000096.425999999046 35000000.009000003338 47699999.999000012875 22070528.976000010967 60259.845990271 2023-11-11T20:18:13.559418+00:00 20000096.426999989897 34999999.983000010252 47700000.020999968052 22070528.659999970347 60259.846001692 2023-11-11T20:18:14.546193+00:00 20000096.421999990940 35000000.022999972105 47699999.979000031948 22070528.780000030994 60259.846013294 2023-11-11T20:18:15.548596+00:00 20000096.427999969572 34999999.961000032723 47699999.948000006378 22070528.779999971390 60259.846025077 2023-11-11T20:18:16.566616+00:00 20000096.425999999046 35000000.013000011444 47699999.993999958038 22070529.166999999434 60259.846036498 2023-11-11T20:18:17.553392+00:00 20000096.425000008196 35000000.002999961376 47700000.065999977291 22070528.879999998957 60259.846048099 2023-11-11T20:18:18.555793+00:00 20000096.425000008196 35000000.002000026405 47699999.983999967575 22070528.730000019073 60259.846059701 2023-11-11T20:18:19.558197+00:00 20000096.429000020027 35000000.000999987125 47699999.978000037372 22070528.787999991328 60259.846071303 2023-11-11T20:18:20.560604+00:00 20000096.422999981791 35000000.009999990463 47700000.070000052452 22070528.966000020504 60259.846082724 2023-11-11T20:18:21.547382+00:00 20000096.424000021070 35000000.016000032425 47699999.979999899864 22070528.866999980062 60259.846094507 2023-11-11T20:18:22.565404+00:00 20000096.426999930292 34999999.973999977112 47700000.019000053406 22070529.404999971390 60259.846105928 2023-11-11T20:18:23.552180+00:00 20000096.428000088781 35000000.000000000000 47699999.947999946773 22070529.017000079155 60259.846117530 2023-11-11T20:18:24.554581+00:00 20000096.426999930292 34999999.978999972343 47700000.013000011444 22070528.949000000954 60259.846129132 2023-11-11T20:18:25.556980+00:00 20000096.422999981791 35000000.027999997139 47699999.960000038147 22070529.365999940783 60259.846140733 2023-11-11T20:18:26.559382+00:00 20000096.424000021070 34999999.996000051498 47700000.026999950409 22070529.373000029474 60259.846152335 2023-11-11T20:18:27.561785+00:00 20000096.427999969572 35000000.028999917209 47699999.983999997377 22070529.174999948591 60259.846163757 2023-11-11T20:18:28.548569+00:00 20000096.424000021070 34999999.975000016391 47700000.038000002503 22070529.042999979109 60259.846175539 2023-11-11T20:18:29.566592+00:00 20000096.427000049502 34999999.993000030518 47700000.013999998569 22070529.284000039101 60259.846186960 2023-11-11T20:18:30.553370+00:00 20000096.427999969572 35000000.001000046730 47699999.983999997377 22070529.812999960035 60259.846198562 2023-11-11T20:18:31.555769+00:00 20000096.427000049502 35000000.019999980927 47700000.013000011444 22070528.882000088692 60259.846209983 2023-11-11T20:18:32.542549+00:00 20000096.422999981791 34999999.972999930382 47700000.055000007153 22070529.242999911308 60259.846221766 2023-11-11T20:18:33.560574+00:00 20000096.424000021070 34999999.986000061035 47699999.872999973595 22070529.476000070572 60259.846233368 2023-11-11T20:18:34.562979+00:00 20000096.425999999046 35000000.001999966800 47700000.031000018120 22070529.360000010580 60259.846244789 2023-11-11T20:18:35.549763+00:00 20000096.426999930292 35000000.014000058174 47700000.026000022888 22070529.567999958992 60259.846256572 2023-11-11T20:18:36.567785+00:00 20000096.425000071526 35000000.013999938965 47699999.949999988079 22070529.483999971300 60259.846267993 2023-11-11T20:18:37.554558+00:00 20000096.424999948591 34999999.996000051498 47700000.018999986351 22070529.304000020027 60259.846279594 2023-11-11T20:18:38.556953+00:00 20000096.425999999046 34999999.990999937057 47700000.007000029087 22070529.006000038236 60259.846291132 2023-11-11T20:18:39.553825+00:00 20000096.425999999046 34999999.994999997318 47700000.023000001907 22070529.087000008672 60259.846302760 2023-11-11T20:18:40.558443+00:00 20000096.425999999046 34999999.993000000715 47700000.016999959946 22070529.696999911219 60259.846314264 2023-11-11T20:18:41.552344+00:00 20000096.425000071526 35000000.016999989748 47699999.932000041008 22070529.210000038147 60259.846325940 2023-11-11T20:18:42.561251+00:00 20000096.426999930292 34999999.991000011563 47700000.064000010490 22070529.085999969393 60259.846337542 2023-11-11T20:18:43.563655+00:00 20000096.425999999046 35000000.014999993145 47699999.964999906719 22070529.265000101179 60259.846349069 2023-11-11T20:18:44.559552+00:00 20000096.425000071526 34999999.990000009537 47700000.008000023663 22070529.502999901772 60259.846360746 2023-11-11T20:18:45.568459+00:00 20000096.425999999046 34999999.993000000715 47700000.014999993145 22070529.473000049591 60259.846372092 2023-11-11T20:18:46.548729+00:00 20000096.425999999046 35000000.021000027657 47700000.007000088692 22070529.666999999434 60259.846383874 2023-11-11T20:18:47.566745+00:00 20000096.425999999046 34999999.995999991894 47700000.026999950409 22070529.886999998242 60259.846395295 2023-11-11T20:18:48.553521+00:00 20000096.425999999046 35000000.005000002682 47699999.978999972343 22070529.417999990284 60259.846406897 2023-11-11T20:18:49.555921+00:00 20000096.423999991268 34999999.979999959469 47699999.994000077248 22070529.511000011116 60259.846418318 2023-11-11T20:18:50.542707+00:00 20000096.425999999046 35000000.021000027657 47700000.012999996543 22070529.585999999195 60259.846430101 2023-11-11T20:18:51.560726+00:00 20000096.427999999374 34999999.980000019073 47699999.930000007153 22070529.825999990106 60259.846441703 2023-11-11T20:18:52.563126+00:00 20000096.422999989241 35000000.005999982357 47700000.062000006437 22070529.586000028998 60259.846453124 2023-11-11T20:18:53.549905+00:00 20000096.425999999046 35000000.008000023663 47699999.994999997318 22070529.350999981165 60259.846464907 2023-11-11T20:18:54.567930+00:00 20000096.427999999374 35000000.003999948502 47699999.980999976397 22070529.726000010967 60259.846476328 2023-11-11T20:18:55.554706+00:00 20000096.425999999046 34999999.986999988556 47700000.005999982357 22070529.856999989599 60259.846487930 2023-11-11T20:18:56.557108+00:00 20000096.425000008196 35000000.003000020981 47700000.029000036418 22070529.312000010163 60259.846499362 2023-11-11T20:18:57.544893+00:00 20000096.424999978393 35000000.013000011444 47699999.960999973118 22070529.731000009924 60259.846511145 2023-11-11T20:18:58.562913+00:00 20000096.425000008196 34999999.981000073254 47700000.032999992371 22070529.550000008196 60259.846522566 2023-11-11T20:18:59.549694+00:00 20000096.426000028849 35000000.030999898911 47699999.987000048161 22070529.859999950975 60259.846534167 2023-11-11T20:19:00.552081+00:00 20000096.424999948591 35000000.008000023663 47700000.064999938011 22070529.640000049025 60259.846545951 2023-11-11T20:19:01.570103+00:00 20000096.425999999046 34999999.966000080109 47699999.956000089645 22070529.559999998659 60259.846557371 2023-11-11T20:19:02.556883+00:00 20000096.427000049502 35000000.008999936283 47699999.963999986649 22070529.696999970824 60259.846568973 2023-11-11T20:19:03.559285+00:00 20000096.423999968916 34999999.996999979019 47700000.043999910355 22070529.972999989986 60259.846580395 2023-11-11T20:19:04.546069+00:00 20000096.425999999046 35000000.000000000000 47699999.997000098228 22070529.569999989122 60259.846592177 2023-11-11T20:19:05.564098+00:00 20000096.425999999046 35000000.009999990463 47699999.954000003636 22070529.649000048637 60259.846603598 2023-11-11T20:19:06.550874+00:00 20000096.425999999046 34999999.981000073254 47699999.997999906540 22070530.109999950975 60259.846615200 2023-11-11T20:19:07.553274+00:00 20000096.425000008196 35000000.013000011444 47700000.041000008583 22070529.800999999046 60259.846626802 2023-11-11T20:19:08.555675+00:00 20000096.425999999046 34999999.973999977112 47700000.007000088692 22070530.096999999136 60259.846638404 2023-11-11T20:19:09.558081+00:00 20000096.425999999046 35000000.013999938965 47699999.979999899864 22070529.620000060648 60259.846649825 2023-11-11T20:19:10.544857+00:00 20000096.428000029176 35000000.005000002682 47699999.956000089645 22070530.167999979109 60259.846661427 2023-11-11T20:19:11.547261+00:00 20000096.422999981791 34999999.994999997318 47700000.041999943554 22070530.143000010401 60259.846673209 2023-11-11T20:19:12.565280+00:00 20000096.427999969572 34999999.987000003457 47699999.983000002801 22070530.175999999046 60259.846684630 2023-11-11T20:19:13.552060+00:00 20000096.427000049502 35000000.042999982834 47700000.005000010133 22070530.294999960810 60259.846696232 2023-11-11T20:19:14.554457+00:00 20000096.424999948591 34999999.974000006914 47699999.958999991417 22070530.118000030518 60259.846707834 2023-11-11T20:19:15.556864+00:00 20000096.422999981791 35000000.002999991179 47700000.067000001669 22070529.929999951273 60259.846719436 2023-11-11T20:19:16.559262+00:00 20000096.432000041008 34999999.993000000715 47699999.946000009775 22070530.422999981791 60259.846730857 2023-11-11T20:19:17.546041+00:00 20000096.419999960810 35000000.013000041246 47700000.042999982834 22070530.491000059992 60259.846742459 2023-11-11T20:19:18.548441+00:00 20000096.430000070482 34999999.984999947250 47699999.994999997318 22070530.595999959856 60259.846754061 2023-11-11T20:19:19.550840+00:00 20000096.424000021070 34999999.997000038624 47699999.979000031948 22070530.387000080198 60259.846765663 2023-11-11T20:19:20.553239+00:00 20000096.425999999046 35000000.013999998569 47700000.040999948978 22070530.449999928474 60259.846777264 2023-11-11T20:19:21.555638+00:00 20000096.423999909312 34999999.983999967575 47699999.984000027180 22070530.442000031471 60259.846788866 2023-11-11T20:19:22.558040+00:00 20000096.427000049502 35000000.017000019550 47699999.949000000954 22070530.179000020027 60259.846800468 2023-11-11T20:19:23.560440+00:00 20000096.424000021070 35000000.005000002682 47700000.079999983311 22070530.360999941826 60259.846811995 2023-11-11T20:19:24.556341+00:00 20000096.426999930292 34999999.969000041485 47700000.001000046730 22070530.269000049680 60259.846823596 2023-11-11T20:19:25.558744+00:00 20000096.425000071526 35000000.005000002682 47699999.944000013173 22070530.437000039965 60259.846835018 2023-11-11T20:19:26.545522+00:00 20000096.425999999046 35000000.037999987602 47700000.024999983609 22070530.339999910444 60259.846846620 2023-11-11T20:19:27.547922+00:00 20000096.424999948591 35000000.008000023663 47699999.990999937057 22070530.302000049502 60259.846858221 2023-11-11T20:19:28.550322+00:00 20000096.427999969572 34999999.983999967575 47700000.005000002682 22070530.442000031471 60259.846869823 2023-11-11T20:19:29.552721+00:00 20000096.425000071526 34999999.976999998093 47699999.974000096321 22070530.417999979109 60259.846881425 2023-11-11T20:19:30.555116+00:00 20000096.424999948591 35000000.000000000000 47699999.991999976337 22070530.694999929518 60259.846893027 2023-11-11T20:19:31.557523+00:00 20000096.427999969572 35000000.014999993145 47700000.000000000000 22070530.682000041008 60259.846904629 2023-11-11T20:19:32.559924+00:00 20000096.426000118256 34999999.983999967575 47700000.055999986827 22070530.570000048727 60259.846916050 2023-11-11T20:19:33.546707+00:00 20000096.422999981791 35000000.012000076473 47700000.036999940872 22070530.834999918938 60259.846927833 2023-11-11T20:19:34.564733+00:00 20000096.427999969572 35000000.000000000000 47699999.968000046909 22070530.554000020027 60259.846939254 2023-11-11T20:19:35.551510+00:00 20000096.422999981791 34999999.995999932289 47699999.962999999523 22070530.583999998868 60259.846950856 2023-11-11T20:19:36.553907+00:00 20000096.427000049502 34999999.994000077248 47700000.015000000596 22070530.458999998868 60259.846962276 2023-11-11T20:19:37.540689+00:00 20000096.425999999046 35000000.034999966621 47700000.020999997854 22070530.673000000417 60259.846974059 2023-11-11T20:19:38.558710+00:00 20000096.424999948591 34999999.976999998093 47699999.953000009060 22070530.695000011474 60259.846985661 2023-11-11T20:19:39.561106+00:00 20000096.425999999046 34999999.978999972343 47700000.006999999285 22070530.793999999762 60259.846997082 2023-11-11T20:19:40.547886+00:00 20000096.427000001073 35000000.021000027657 47700000.006999969482 22070530.738000009209 60259.847008864 2023-11-11T20:19:41.565905+00:00 20000096.423999998719 34999999.968000002205 47699999.906000018120 22070530.831999991089 60259.847020286 2023-11-11T20:19:42.552684+00:00 20000096.426999989897 35000000.025999993086 47700000.055000007153 22070530.634999990463 60259.847031888 2023-11-11T20:19:43.555081+00:00 20000096.425000000745 34999999.998000010848 47700000.048999972641 22070531.290000021458 60259.847043308 2023-11-11T20:19:44.541862+00:00 20000096.425000008196 35000000.002999991179 47699999.994999997318 22070530.701999988407 60259.847055092 2023-11-11T20:19:45.559885+00:00 20000096.427000001073 34999999.986000001431 47700000.004000067711 22070530.599000010639 60259.847066512 2023-11-11T20:19:46.546662+00:00 20000096.423999980092 35000000.023999989033 47699999.995999932289 22070530.867000009865 60259.847078114 2023-11-11T20:19:47.549063+00:00 20000096.425999999046 34999999.996000021696 47699999.940000057220 22070530.850999951363 60259.847089897 2023-11-11T20:19:48.567082+00:00 20000096.426000028849 34999999.973999977112 47700000.046999931335 22070531.101000010967 60259.847101318 2023-11-11T20:19:49.553863+00:00 20000096.425999999046 35000000.027999997139 47699999.951000086963 22070530.590000029653 60259.847112920 2023-11-11T20:19:50.556269+00:00 20000096.425999999046 34999999.994000017643 47700000.043999910355 22070531.293999969959 60259.847124341 2023-11-11T20:19:51.543048+00:00 20000096.422999981791 34999999.996999979019 47700000.019999980927 22070531.041999999434 60259.847136124 2023-11-11T20:19:52.561075+00:00 20000096.427999999374 34999999.997000038624 47699999.978000037372 22070531.276000019163 60259.847147545 2023-11-11T20:19:53.547856+00:00 20000096.426000028849 34999999.993999958038 47700000.014999993145 22070531.370999988168 60259.847159146 2023-11-11T20:19:54.550253+00:00 20000096.425999999046 35000000.022000007331 47700000.029999971390 22070531.129000011832 60259.847170748 2023-11-11T20:19:55.552651+00:00 20000096.424999948591 34999999.983000040054 47699999.979000091553 22070531.171000000089 60259.847182350 2023-11-11T20:19:56.555049+00:00 20000096.427000049502 35000000.016999959946 47699999.940999977291 22070531.050000008196 60259.847193952 2023-11-11T20:19:57.557448+00:00 20000096.428999960423 34999999.967000007629 47700000.018999926746 22070531.399999979883 60259.847205554 2023-11-11T20:19:58.559852+00:00 20000096.424000021070 35000000.026000022888 47700000.014999993145 22070531.708999991417 60259.847217156 2023-11-11T20:19:59.562259+00:00 20000096.425999999046 35000000.018000006676 47700000.027000002563 22070531.108000040054 60259.847228577 2023-11-11T20:20:00.549034+00:00 20000096.425000008196 34999999.972999930382 47699999.956000000238 22070531.283999919891 60259.847240179 2023-11-11T20:20:01.551440+00:00 20000096.426999989897 34999999.991999976337 47700000.038000017405 22070531.453999999911 60259.847251780 2023-11-11T20:20:02.553842+00:00 20000096.421999990940 35000000.016000032425 47700000.053000003099 22070531.401000019163 60259.847263383 2023-11-11T20:20:03.556250+00:00 20000096.429000020027 34999999.986999988556 47699999.981000013649 22070531.675000071526 60259.847274909 2023-11-11T20:20:04.552145+00:00 20000096.423999968916 35000000.009000062943 47699999.930000007153 22070531.534999970347 60259.847286586 2023-11-11T20:20:05.561057+00:00 20000096.423000041395 35000000.013000011444 47699999.991999976337 22070531.488999959081 60259.847298188 2023-11-11T20:20:06.563464+00:00 20000096.429999951273 35000000.008000023663 47700000.038999967277 22070531.705000039190 60259.847309715 2023-11-11T20:20:07.559361+00:00 20000096.424000021070 34999999.958999991417 47699999.990000009537 22070531.470999959856 60259.847321317 2023-11-11T20:20:08.561759+00:00 20000096.424000021070 35000000.013000011444 47699999.970999963582 22070531.478999968618 60259.847332737 2023-11-11T20:20:09.548535+00:00 20000096.429999951273 35000000.042999982834 47700000.069000013173 22070531.702000018209 60259.847344339 2023-11-11T20:20:10.550932+00:00 20000096.424000021070 34999999.949999928474 47700000.015000097454 22070531.730000019073 60259.847355941 2023-11-11T20:20:11.553335+00:00 20000096.424000021070 34999999.998000003397 47699999.975999951363 22070531.254999998957 60259.847367543 2023-11-11T20:20:12.555740+00:00 20000096.427000049502 35000000.031999997795 47699999.990000009537 22070531.583999991417 60259.847378965 2023-11-11T20:20:13.542519+00:00 20000096.425999999046 34999999.996000006795 47699999.991999976337 22070531.608000040054 60259.847390747 2023-11-11T20:20:14.560542+00:00 20000096.423999909312 34999999.987999990582 47700000.039999961853 22070531.778000000864 60259.847402349 2023-11-11T20:20:15.562942+00:00 20000096.427000049502 35000000.000000000000 47699999.966000080109 22070531.444000009447 60259.847413770 2023-11-11T20:20:16.549723+00:00 20000096.427999969572 34999999.994000017643 47699999.955999970436 22070531.386999960989 60259.847425372 2023-11-11T20:20:17.552124+00:00 20000096.422000050545 35000000.008999973536 47699999.998000033200 22070531.208999991417 60259.847436974 2023-11-11T20:20:18.554523+00:00 20000096.429000020027 34999999.997000038624 47700000.051999926567 22070531.748000029474 60259.847448575 2023-11-11T20:20:19.556926+00:00 20000096.423999909312 34999999.990999996662 47699999.976999998093 22070530.886000040919 60259.847460061 2023-11-11T20:20:20.549269+00:00 20000096.424000021070 34999999.992999970913 47699999.975000008941 22070531.452000018209 60259.847471784 2023-11-11T20:20:21.562166+00:00 20000096.425999999046 35000000.000999987125 47700000.045999996364 22070531.921000000089 60259.847483196 2023-11-11T20:20:22.548112+00:00 20000096.430000070482 35000000.009000003338 47699999.994999989867 22070531.430999990553 60259.847494798 2023-11-11T20:20:23.550519+00:00 20000096.423999909312 35000000.002000026405 47699999.939000010490 22070531.804999999702 60259.847506580 2023-11-11T20:20:24.568543+00:00 20000096.422000050545 35000000.018000006676 47700000.062000006437 22070531.850999999791 60259.847518001 2023-11-11T20:20:25.555312+00:00 20000096.429000020027 34999999.978999972343 47700000.003999978304 22070531.383999999613 60259.847529603 2023-11-11T20:20:26.557711+00:00 20000096.424000021070 34999999.987999983132 47699999.958999991417 22070531.872000008821 60259.847541024 2023-11-11T20:20:27.544482+00:00 20000096.425999999046 35000000.027999997139 47700000.050999999046 22070531.741999998689 60259.847552807 2023-11-11T20:20:28.562510+00:00 20000096.426999930292 35000000.011000037193 47699999.962999999523 22070531.548999991268 60259.847564228 2023-11-11T20:20:29.549286+00:00 20000096.425000071526 34999999.954000003636 47700000.029000036418 22070531.896000001580 60259.847575830 2023-11-11T20:20:30.551690+00:00 20000096.427999969572 35000000.029000036418 47699999.981999933720 22070532.048999991268 60259.847587432 2023-11-11T20:20:31.554086+00:00 20000096.419000029564 34999999.991999976337 47699999.967000007629 22070531.532999988645 60259.847599033 2023-11-11T20:20:32.556484+00:00 20000096.430999990553 35000000.009999990463 47700000.036000013351 22070531.735000010580 60259.847610635 2023-11-11T20:20:33.558883+00:00 20000096.424999948591 34999999.976999998093 47699999.958000056446 22070531.768000010401 60259.847622162 2023-11-11T20:20:34.554777+00:00 20000096.427000001073 35000000.016000032425 47700000.077999949455 22070531.704999979585 60259.847633839 2023-11-11T20:20:35.563689+00:00 20000096.421999998391 35000000.002999901772 47699999.990000009537 22070531.424000021070 60259.847645185 2023-11-11T20:20:36.543960+00:00 20000096.430999990553 35000000.015000097454 47699999.967000007629 22070531.576999958605 60259.847656967 2023-11-11T20:20:37.561984+00:00 20000096.422000009567 34999999.992999911308 47700000.080000042915 22070531.804000020027 60259.847668388 2023-11-11T20:20:38.548764+00:00 20000096.429000008851 34999999.973999977112 47699999.914999961853 22070531.713999990374 60259.847679990 2023-11-11T20:20:39.551162+00:00 20000096.425000000745 35000000.008000023663 47700000.062000043690 22070531.717999991030 60259.847691592 2023-11-11T20:20:40.553563+00:00 20000096.424000009894 35000000.011000037193 47699999.925999999046 22070532.108000040054 60259.847703194 2023-11-11T20:20:41.555969+00:00 20000096.425999999046 34999999.998000033200 47699999.988999962807 22070531.704999979585 60259.847714615 2023-11-11T20:20:42.542756+00:00 20000096.426999989897 35000000.006999999285 47700000.049000017345 22070531.624000009149 60259.847726217 2023-11-11T20:20:43.545162+00:00 20000096.425999999046 34999999.989000000060 47699999.972999997437 22070531.944000009447 60259.847738000 2023-11-11T20:20:44.563179+00:00 20000096.427000019699 35000000.002999991179 47700000.000999987125 22070531.843999978155 60259.847749421 2023-11-11T20:20:45.549953+00:00 20000096.423999991268 35000000.020000003278 47700000.017000019550 22070531.657000008970 60259.847761023 2023-11-11T20:20:46.552355+00:00 20000096.425000008196 34999999.974000006914 47700000.000999987125 22070531.893000010401 60259.847772624 2023-11-11T20:20:47.554758+00:00 20000096.425999999046 35000000.011999987066 47699999.964000016451 22070531.887999951839 60259.847784226 2023-11-11T20:20:48.557163+00:00 20000096.426999989897 34999999.990999996662 47700000.042000003159 22070531.953000068665 60259.847795648 2023-11-11T20:20:49.543942+00:00 20000096.422999981791 35000000.013000041246 47699999.957999996841 22070531.696999911219 60259.847807430 2023-11-11T20:20:50.561966+00:00 20000096.427000049502 34999999.992999970913 47699999.994000017643 22070532.016000028700 60259.847818851 2023-11-11T20:20:51.548746+00:00 20000096.427999969572 35000000.018999986351 47700000.018999986351 22070532.289000030607 60259.847830453 2023-11-11T20:20:52.551146+00:00 20000096.424000021070 34999999.965000033379 47699999.979999959469 22070532.268999930471 60259.847842055 2023-11-11T20:20:53.553549+00:00 20000096.426999989897 35000000.029999971390 47700000.066000036895 22070532.233000040054 60259.847853657 2023-11-11T20:20:54.555943+00:00 20000096.425999999046 34999999.976000010967 47700000.008999936283 22070532.427000049502 60259.847865258 2023-11-11T20:20:55.558340+00:00 20000096.425000008196 34999999.995999991894 47700000.005000002682 22070532.471999999136 60259.847876680 2023-11-11T20:20:56.545121+00:00 20000096.425999999046 35000000.007999956608 47699999.925999999046 22070532.270999908447 60259.847888462 2023-11-11T20:20:57.563150+00:00 20000096.423999968916 35000000.004000067711 47700000.017000079155 22070531.838000059128 60259.847899884 2023-11-11T20:20:58.549933+00:00 20000096.426999989897 34999999.994999997318 47699999.980999946594 22070532.419000029564 60259.847911485 2023-11-11T20:20:59.552328+00:00 20000096.425000008196 35000000.006999969482 47699999.998000033200 22070532.225999951363 60259.847922906 2023-11-11T20:21:00.539101+00:00 20000096.426999989897 34999999.975999951363 47699999.932999968529 22070532.157000061125 60259.847934689 2023-11-11T20:21:01.557122+00:00 20000096.425000071526 35000000.035000093281 47700000.080000042915 22070531.862999919802 60259.847946291 2023-11-11T20:21:02.559525+00:00 20000096.425999999046 34999999.996999979019 47699999.988999962807 22070531.984000090510 60259.847957712 2023-11-11T20:21:03.546305+00:00 20000096.427999969572 34999999.998999953270 47700000.036000013351 22070532.353999968618 60259.847969495 2023-11-11T20:21:04.564323+00:00 20000096.424999948591 35000000.000000000000 47700000.006000041962 22070532.350999951363 60259.847980916 2023-11-11T20:21:05.551104+00:00 20000096.427000049502 34999999.978999972343 47699999.996000006795 22070532.050000071526 60259.847992518 2023-11-11T20:21:06.553506+00:00 20000096.422999981791 34999999.983000040054 47699999.964999988675 22070531.778000000864 60259.848003938 2023-11-11T20:21:07.540280+00:00 20000096.425999999046 35000000.047000050545 47699999.970000013709 22070532.192999958992 60259.848015721 2023-11-11T20:21:08.558306+00:00 20000096.424000021070 34999999.978999972343 47700000.047999978065 22070532.409000039101 60259.848027142 2023-11-11T20:21:09.545082+00:00 20000096.427999969572 35000000.018000006676 47699999.986000001431 22070532.195999979973 60259.848038744 2023-11-11T20:21:10.547485+00:00 20000096.427000049502 35000000.003999948502 47700000.071000009775 22070532.592999938875 60259.848050527 2023-11-11T20:21:11.565516+00:00 20000096.423999909312 34999999.967000007629 47699999.968999981880 22070532.600000020117 60259.848061948 2023-11-11T20:21:12.552285+00:00 20000096.425999999046 34999999.994000077248 47700000.016000032425 22070532.335000000894 60259.848073550 2023-11-11T20:21:13.554684+00:00 20000096.427000049502 35000000.024999998510 47700000.009999990463 22070532.815999999642 60259.848085076 2023-11-11T20:21:14.550571+00:00 20000096.425999999046 34999999.980999998748 47699999.944000013173 22070532.481000009924 60259.848096753 2023-11-11T20:21:15.559481+00:00 20000096.424000021070 35000000.013000011444 47700000.018999986351 22070532.521000001580 60259.848108099 2023-11-11T20:21:16.539754+00:00 20000096.425999999046 35000000.001999996603 47699999.922000050545 22070532.462000001222 60259.848119882 2023-11-11T20:21:17.557776+00:00 20000096.425999999046 34999999.998999983072 47700000.062999956310 22070532.369999989867 60259.848131303 2023-11-11T20:21:18.544555+00:00 20000096.425999999046 35000000.004000008106 47700000.003000020981 22070532.861000001431 60259.848142905 2023-11-11T20:21:19.546954+00:00 20000096.427000049502 34999999.993999987841 47700000.014999993145 22070532.742000009865 60259.848154687 2023-11-11T20:21:20.564974+00:00 20000096.421000000089 34999999.995999991894 47699999.985999941826 22070532.683999989182 60259.848166108 2023-11-11T20:21:21.551751+00:00 20000096.429999951273 35000000.025000043213 47699999.988000042737 22070532.888999998569 60259.848177710 2023-11-11T20:21:22.554157+00:00 20000096.424000021070 34999999.968999981880 47700000.008000023663 22070532.782000008970 60259.848189312 2023-11-11T20:21:23.556561+00:00 20000096.426999930292 35000000.013999998569 47699999.977999933064 22070533.216000020504 60259.848200914 2023-11-11T20:21:24.558962+00:00 20000096.425000071526 34999999.989000022411 47699999.999000072479 22070532.964999970049 60259.848212335 2023-11-11T20:21:25.545742+00:00 20000096.425999999046 35000000.021999962628 47700000.037999987602 22070532.736000001431 60259.848223937 2023-11-11T20:21:26.548142+00:00 20000096.426999930292 34999999.973000049591 47700000.001999966800 22070532.761000040919 60259.848235539 2023-11-11T20:21:27.550534+00:00 20000096.425000071526 35000000.023999989033 47700000.022000066936 22070533.200999978930 60259.848247141 2023-11-11T20:21:28.552927+00:00 20000096.423999998719 34999999.993999958038 47699999.953000001609 22070532.839999970049 60259.848258742 2023-11-11T20:21:29.555327+00:00 20000096.423999998719 34999999.991999976337 47700000.025999993086 22070532.767000019550 60259.848270344 2023-11-11T20:21:30.557727+00:00 20000096.427999999374 34999999.967000007629 47699999.972000002861 22070533.390999969095 60259.848281946 2023-11-11T20:21:31.560133+00:00 20000096.425999999046 35000000.032999992371 47699999.993000000715 22070532.873000029474 60259.848293367 2023-11-11T20:21:32.546913+00:00 20000096.425000000745 34999999.999000072479 47700000.016000032425 22070533.022000011057 60259.848304969 2023-11-11T20:21:33.549308+00:00 20000096.425999999046 34999999.998000033200 47700000.000000000000 22070533.223999980837 60259.848316571 2023-11-11T20:21:34.551706+00:00 20000096.425999999046 35000000.010999917984 47700000.043999969959 22070533.294000029564 60259.848328172 2023-11-11T20:21:35.554103+00:00 20000096.425999999046 34999999.981000073254 47699999.893000006676 22070532.960000038147 60259.848339594 2023-11-11T20:21:36.540877+00:00 20000096.423999991268 35000000.023999929428 47700000.097000002861 22070533.154999971390 60259.848351376 2023-11-11T20:21:37.558904+00:00 20000096.427999999374 34999999.989000082016 47699999.971000023186 22070533.398999929428 60259.848362978 2023-11-11T20:21:38.561306+00:00 20000096.423999991268 35000000.006999969482 47700000.010999977589 22070533.756000038236 60259.848374399 2023-11-11T20:21:39.548084+00:00 20000096.425999999046 35000000.016999959946 47699999.993000030518 22070533.588000059128 60259.848386001 2023-11-11T20:21:40.550481+00:00 20000096.424999978393 34999999.986999988556 47699999.957999937236 22070533.626999970526 60259.848397603 2023-11-11T20:21:41.552883+00:00 20000096.427000049502 34999999.984000086784 47700000.023000001907 22070533.612999919802 60259.848409205 2023-11-11T20:21:42.555285+00:00 20000096.425000008196 35000000.006999969482 47700000.023000001907 22070533.602000001818 60259.848420626 2023-11-11T20:21:43.542065+00:00 20000096.425999999046 34999999.979000002146 47699999.980000019073 22070533.318000078201 60259.848432409 2023-11-11T20:21:44.560089+00:00 20000096.424999948591 35000000.034999996424 47700000.090000033379 22070533.544000029564 60259.848443829 2023-11-11T20:21:45.546869+00:00 20000096.428000029176 34999999.976000010967 47699999.896999962628 22070532.977999929339 60259.848455431 2023-11-11T20:21:46.549269+00:00 20000096.425000008196 35000000.001999996603 47700000.026000022888 22070533.170000080019 60259.848467214 2023-11-11T20:21:47.567288+00:00 20000096.426999989897 34999999.995999991894 47700000.046999931335 22070533.340999960899 60259.848478635 2023-11-11T20:21:48.554066+00:00 20000096.422999981791 35000000.023000001907 47699999.990000009537 22070533.078999999911 60259.848490237 2023-11-11T20:21:49.556465+00:00 20000096.430000010878 34999999.983999997377 47699999.972000002861 22070532.975000020117 60259.848501658 2023-11-11T20:21:50.543239+00:00 20000096.424000021070 35000000.001000016928 47699999.972000002861 22070533.138999938965 60259.848513441 2023-11-11T20:21:51.561265+00:00 20000096.425999999046 34999999.997999973595 47700000.064000003040 22070533.310999989510 60259.848524862 2023-11-11T20:21:52.548041+00:00 20000096.425999999046 35000000.027000010014 47699999.944000013173 22070533.065999981016 60259.848536463 2023-11-11T20:21:53.550439+00:00 20000096.423999968916 34999999.986999988556 47700000.048999987543 22070533.410000089556 60259.848548065 2023-11-11T20:21:54.552835+00:00 20000096.427000049502 34999999.992000043392 47699999.983999997377 22070533.220999959856 60259.848559667 2023-11-11T20:21:55.555231+00:00 20000096.424000021070 34999999.997999973595 47699999.997000008821 22070533.498000029474 60259.848571269 2023-11-11T20:21:56.557628+00:00 20000096.428999900818 35000000.008000023663 47700000.024999983609 22070533.457000020891 60259.848582795 2023-11-11T20:21:57.553520+00:00 20000096.423000101000 34999999.976999998093 47699999.986000001431 22070533.332000020891 60259.848594473 2023-11-11T20:21:58.562431+00:00 20000096.426999930292 35000000.027999937534 47699999.994000017643 22070533.634999990463 60259.848605818 2023-11-11T20:21:59.542705+00:00 20000096.425999999046 34999999.993000030518 47699999.939999997616 22070533.860000010580 60259.848617601 2023-11-11T20:22:00.560717+00:00 20000096.425000071526 35000000.004000067711 47699999.988999962807 22070533.626999970526 60259.848629022 2023-11-11T20:22:01.547496+00:00 20000096.425999999046 35000000.005000002682 47700000.078000068665 22070533.118999999017 60259.848640624 2023-11-11T20:22:02.549900+00:00 20000096.424999948591 34999999.972999930382 47699999.962999939919 22070533.753000009805 60259.848652226 2023-11-11T20:22:03.552297+00:00 20000096.427000049502 35000000.013000011444 47699999.976000070572 22070533.510999999940 60259.848663827 2023-11-11T20:22:04.554689+00:00 20000096.423999909312 35000000.014999993145 47700000.076999902725 22070533.157999988645 60259.848675457 2023-11-11T20:22:05.559519+00:00 20000096.428000088781 34999999.958000056446 47699999.997000098228 22070533.853000000119 60259.848686943 2023-11-11T20:22:06.551905+00:00 20000096.424999948591 35000000.014999993145 47699999.952999949455 22070533.552000019699 60259.848698545 2023-11-11T20:22:07.554304+00:00 20000096.422999981791 35000000.008999936283 47700000.057000041008 22070533.772999998182 60259.848710147 2023-11-11T20:22:08.556703+00:00 20000096.427000049502 35000000.024000048637 47699999.977999933064 22070533.960999999195 60259.848721749 2023-11-11T20:22:09.559106+00:00 20000096.426999930292 34999999.975000016391 47699999.974000096321 22070533.745000001043 60259.848733275 2023-11-11T20:22:10.554999+00:00 20000096.428000088781 35000000.026000022888 47700000.037999987602 22070534.091999981552 60259.848744877 2023-11-11T20:22:11.557398+00:00 20000096.424999948591 34999999.955999970436 47699999.934999942780 22070534.342999991030 60259.848756298 2023-11-11T20:22:12.544173+00:00 20000096.422000050545 35000000.023999929428 47700000.019999980927 22070533.785000029951 60259.848767900 2023-11-11T20:22:13.546579+00:00 20000096.426999930292 35000000.005000002682 47700000.043999992311 22070533.930999990553 60259.848779683 2023-11-11T20:22:14.564597+00:00 20000096.430999990553 34999999.997000001371 47700000.023000001907 22070534.334999978542 60259.848791104 2023-11-11T20:22:15.551378+00:00 20000096.421000000089 34999999.987999990582 47699999.916000008583 22070534.166999999434 60259.848802706 2023-11-11T20:22:16.553779+00:00 20000096.425000071526 35000000.020000010729 47700000.037999987602 22070534.165000021458 60259.848814308 2023-11-11T20:22:17.556176+00:00 20000096.426999930292 35000000.004000008106 47699999.972000002861 22070533.990000009537 60259.848825909 2023-11-11T20:22:18.558579+00:00 20000096.425000071526 34999999.988999992609 47699999.980000019073 22070534.013999998569 60259.848837330 2023-11-11T20:22:19.545359+00:00 20000096.427999969572 35000000.011000007391 47700000.024999983609 22070534.258999999613 60259.848848932 2023-11-11T20:22:20.547758+00:00 20000096.422999981791 34999999.981999993324 47699999.999000012875 22070533.746999979019 60259.848860534 2023-11-11T20:22:21.550155+00:00 20000096.425000000745 35000000.027999997139 47700000.018999986351 22070534.106000009924 60259.848872136 2023-11-11T20:22:22.552549+00:00 20000096.427000001073 34999999.986000001431 47699999.999000012875 22070534.214999970049 60259.848883738 2023-11-11T20:22:23.554943+00:00 20000096.425999999046 34999999.994999997318 47700000.038999967277 22070534.162000000477 60259.848895340 2023-11-11T20:22:24.557346+00:00 20000096.425999999046 34999999.991999976337 47699999.962000012398 22070533.938000079244 60259.848906942 2023-11-11T20:22:25.559749+00:00 20000096.425000000745 34999999.998000033200 47700000.009999990463 22070534.704999919981 60259.848918363 2023-11-11T20:22:26.546514+00:00 20000096.427000001073 35000000.009999990463 47699999.962000012398 22070534.842000011355 60259.848929964 2023-11-11T20:22:27.548893+00:00 20000096.425000000745 34999999.988999962807 47700000.029000036418 22070534.412000060081 60259.848941565 2023-11-11T20:22:28.551258+00:00 20000096.423999991268 35000000.015000052750 47700000.024999983609 22070534.093999978155 60259.848953167 2023-11-11T20:22:29.553645+00:00 20000096.429000020027 34999999.983999967575 47699999.891000032425 22070534.286999940872 60259.848964588 2023-11-11T20:22:30.540424+00:00 20000096.422999981791 35000000.022000066936 47700000.108999967575 22070534.705000039190 60259.848976371 2023-11-11T20:22:31.558447+00:00 20000096.427999999374 34999999.978999972343 47699999.952000021935 22070534.327000018209 60259.848987792 2023-11-11T20:22:32.545234+00:00 20000096.425000008196 34999999.998000033200 47699999.992999911308 22070534.340999960899 60259.848999394 2023-11-11T20:22:33.547635+00:00 20000096.425999999046 35000000.023000001907 47700000.034000039101 22070534.646999958903 60259.849011176 2023-11-11T20:22:34.565654+00:00 20000096.425000008196 34999999.991999976337 47699999.991000063717 22070534.313000079244 60259.849022598 2023-11-11T20:22:35.552434+00:00 20000096.426999989897 34999999.998999953270 47699999.976999998093 22070534.846999999136 60259.849034199 2023-11-11T20:22:36.554833+00:00 20000096.424000021070 34999999.986999988556 47699999.995999991894 22070534.235999941826 60259.849045620 2023-11-11T20:22:37.541614+00:00 20000096.426999989897 35000000.018000006676 47700000.044000007212 22070534.575999978930 60259.849057403 2023-11-11T20:22:38.559639+00:00 20000096.425000008196 34999999.980000019073 47699999.988999992609 22070534.447000030428 60259.849068824 2023-11-11T20:22:39.546420+00:00 20000096.426999989897 35000000.008000023663 47699999.990000009537 22070534.417000059038 60259.849080426 2023-11-11T20:22:40.548821+00:00 20000096.425999999046 34999999.998000033200 47700000.007999986410 22070534.546999931335 60259.849092028 2023-11-11T20:22:41.551219+00:00 20000096.423999968916 35000000.018000006676 47699999.998000033200 22070534.312000039965 60259.849103630 2023-11-11T20:22:42.553619+00:00 20000096.425999999046 34999999.988999962807 47699999.981999993324 22070534.442999958992 60259.849115232 2023-11-11T20:22:43.556018+00:00 20000096.425999999046 35000000.011999957263 47700000.018000006676 22070534.674000021070 60259.849126653 2023-11-11T20:22:44.542790+00:00 20000096.425000008196 34999999.972000002861 47699999.950999982655 22070534.802999969572 60259.849138435 2023-11-11T20:22:45.560817+00:00 20000096.427000049502 35000000.016999997199 47700000.039000026882 22070534.659000039101 60259.849149857 2023-11-11T20:22:46.547596+00:00 20000096.425999999046 34999999.994000002742 47700000.014999993145 22070534.955999970436 60259.849161458 2023-11-11T20:22:47.550001+00:00 20000096.423999968916 35000000.001000016928 47699999.985000006855 22070534.768000010401 60259.849173060 2023-11-11T20:22:48.552407+00:00 20000096.425999999046 34999999.990999996662 47700000.056999921799 22070534.728000041097 60259.849184662 2023-11-11T20:22:49.554806+00:00 20000096.427000049502 35000000.007999986410 47699999.902000069618 22070534.706000000238 60259.849196189 2023-11-11T20:22:50.550702+00:00 20000096.425999999046 34999999.993000000715 47700000.036000013351 22070534.651000000536 60259.849207791 2023-11-11T20:22:51.553104+00:00 20000096.426999930292 35000000.005999982357 47700000.045999996364 22070534.716999989003 60259.849219467 2023-11-11T20:22:52.562015+00:00 20000096.424000021070 34999999.992000043392 47699999.931999921799 22070534.405000001192 60259.849230814 2023-11-11T20:22:53.542289+00:00 20000096.425999999046 35000000.023000001907 47700000.065000057220 22070534.467000011355 60259.849242596 2023-11-11T20:22:54.560310+00:00 20000096.424000021070 34999999.968999981880 47699999.965999960899 22070535.184999998659 60259.849254017 2023-11-11T20:22:55.547088+00:00 20000096.424999948591 34999999.990000009537 47699999.980000019073 22070534.539999991655 60259.849265619 2023-11-11T20:22:56.549487+00:00 20000096.427000049502 35000000.021999962628 47699999.978999972343 22070534.714999999851 60259.849277221 2023-11-11T20:22:57.551888+00:00 20000096.427000049502 35000000.004000008106 47700000.036000013351 22070535.326000008732 60259.849288823 2023-11-11T20:22:58.554290+00:00 20000096.423999909312 34999999.997000038624 47699999.972999997437 22070535.078999999911 60259.849300244 2023-11-11T20:22:59.541070+00:00 20000096.425000071526 34999999.990999996662 47699999.986999988556 22070535.168999999762 60259.849311845 2023-11-11T20:23:00.543463+00:00 20000096.429000020027 35000000.013000011444 47699999.999000012875 22070535.221000019461 60259.849323628 2023-11-11T20:23:01.561480+00:00 20000096.424999948591 34999999.995999932289 47700000.032000012696 22070535.205999970436 60259.849335049 2023-11-11T20:23:02.548259+00:00 20000096.425999999046 35000000.019000053406 47700000.081000000238 22070535.124000009149 60259.849346651 2023-11-11T20:23:03.550656+00:00 20000096.424000021070 34999999.990999937057 47699999.939999997616 22070535.142000019550 60259.849358253 2023-11-11T20:23:04.553052+00:00 20000096.425999999046 34999999.993000030518 47699999.991999976337 22070534.940999981016 60259.849369855 2023-11-11T20:23:05.555452+00:00 20000096.426999930292 35000000.018000006676 47699999.976999998093 22070535.189000010490 60259.849381276 2023-11-11T20:23:06.542231+00:00 20000096.425000071526 34999999.973999977112 47700000.037999987602 22070535.237999979407 60259.849392878 2023-11-11T20:23:07.544635+00:00 20000096.424999948591 35000000.009000062943 47700000.001000046730 22070535.183000031859 60259.849404661 2023-11-11T20:23:08.562662+00:00 20000096.425999999046 34999999.995999932289 47700000.045000016689 22070535.280999958515 60259.849416081 2023-11-11T20:23:09.549441+00:00 20000096.425999999046 34999999.991999976337 47699999.891999959946 22070535.254999998957 60259.849427683 2023-11-11T20:23:10.551838+00:00 20000096.425000071526 34999999.991000063717 47700000.064000010490 22070535.026000019163 60259.849439285 2023-11-11T20:23:11.554235+00:00 20000096.428999900818 35000000.045999996364 47699999.998000033200 22070535.315000001341 60259.849450887 2023-11-11T20:23:12.556632+00:00 20000096.424000021070 34999999.962000012398 47700000.019999980927 22070535.366999980062 60259.849462308 2023-11-11T20:23:13.543412+00:00 20000096.425999999046 35000000.018999926746 47699999.949999928474 22070535.105000019073 60259.849474091 2023-11-11T20:23:14.561438+00:00 20000096.427000049502 35000000.009000062943 47700000.013000011444 22070535.126000050455 60259.849485512 2023-11-11T20:23:15.548211+00:00 20000096.423999998719 34999999.974999986589 47700000.042000062764 22070534.988999959081 60259.849497113 2023-11-11T20:23:16.550611+00:00 20000096.425000000745 35000000.008000008762 47699999.965999960899 22070535.366999980062 60259.849508535 2023-11-11T20:23:17.537391+00:00 20000096.426999989897 34999999.993999987841 47699999.972000002861 22070534.850000020117 60259.849520317 2023-11-11T20:23:18.555420+00:00 20000096.425000000745 34999999.983000002801 47700000.009999990463 22070535.087999939919 60259.849531919 2023-11-11T20:23:19.557814+00:00 20000096.429000008851 35000000.050000011921 47700000.047999978065 22070535.020000100136 60259.849543341 2023-11-11T20:23:20.544600+00:00 20000096.423000011593 34999999.979999989271 47700000.005999997258 22070534.875999931246 60259.849555123 2023-11-11T20:23:21.562623+00:00 20000096.427000001073 35000000.008000023663 47699999.942000001669 22070535.029000040144 60259.849566544 2023-11-11T20:23:22.549405+00:00 20000096.423999991268 35000000.018999956548 47700000.006999976933 22070535.333999991417 60259.849578146 2023-11-11T20:23:23.551806+00:00 20000096.425999999046 34999999.960000038147 47699999.982000023127 22070535.126999970526 60259.849589567 2023-11-11T20:23:24.538575+00:00 20000096.425999999046 35000000.010999977589 47700000.000999987125 22070535.455000039190 60259.849601350 2023-11-11T20:23:25.556598+00:00 20000096.423999991268 34999999.990999996662 47699999.983999997377 22070535.408999919891 60259.849612771 2023-11-11T20:23:26.543368+00:00 20000096.427999999374 34999999.995999991894 47700000.050000011921 22070535.123000029474 60259.849624373 2023-11-11T20:23:27.545775+00:00 20000096.425000008196 34999999.994999997318 47699999.944999992847 22070535.634999990463 60259.849636155 2023-11-11T20:23:28.563803+00:00 20000096.427999969572 35000000.018000006676 47700000.033999979496 22070535.530000090599 60259.849647576 2023-11-11T20:23:29.550576+00:00 20000096.425000008196 35000000.009000003338 47700000.043000042439 22070535.448999881744 60259.849659177 2023-11-11T20:23:30.552951+00:00 20000096.424000021070 35000000.019999980927 47699999.932999968529 22070535.455000039190 60259.849670704 2023-11-11T20:23:31.548839+00:00 20000096.428999960423 34999999.978000037372 47700000.044000029564 22070535.179000020027 60259.849682381 2023-11-11T20:23:32.557747+00:00 20000096.423000041395 35000000.009999990463 47700000.026000022888 22070535.291000008583 60259.849693727 2023-11-11T20:23:33.538019+00:00 20000096.424999948591 34999999.970000028610 47699999.980999946594 22070535.003999948502 60259.849705510 2023-11-11T20:23:34.556043+00:00 20000096.427000049502 34999999.995999932289 47699999.922000050545 22070535.743000030518 60259.849716931 2023-11-11T20:23:35.542827+00:00 20000096.425000008196 35000000.012000076473 47700000.062999956310 22070535.886000040919 60259.849728533 2023-11-11T20:23:36.545231+00:00 20000096.425999999046 34999999.987999923527 47699999.944000013173 22070535.593999978155 60259.849740315 2023-11-11T20:23:37.563250+00:00 20000096.426999989897 34999999.994999997318 47700000.044999957085 22070535.187999960035 60259.849751737 2023-11-11T20:23:38.550027+00:00 20000096.425999999046 35000000.013000011444 47700000.037000060081 22070535.793000001460 60259.849763338 2023-11-11T20:23:39.552429+00:00 20000096.422999981791 34999999.998000033200 47700000.013999938965 22070535.423000000417 60259.849774940 2023-11-11T20:23:40.554825+00:00 20000096.426999989897 35000000.008999936283 47699999.983000040054 22070535.421000000089 60259.849786542 2023-11-11T20:23:41.557226+00:00 20000096.424000021070 35000000.020000100136 47700000.003999948502 22070535.489000011235 60259.849797963 2023-11-11T20:23:42.544007+00:00 20000096.429999951273 34999999.986999988556 47699999.944000013173 22070535.829999998212 60259.849809565 2023-11-11T20:23:43.546411+00:00 20000096.422000050545 35000000.002999901772 47700000.005999997258 22070535.620000001043 60259.849821167 2023-11-11T20:23:44.548808+00:00 20000096.427999969572 34999999.998000033200 47700000.000000000000 22070535.572000000626 60259.849832769 2023-11-11T20:23:45.551209+00:00 20000096.425000071526 34999999.976999998093 47700000.016000002623 22070536.146999981254 60259.849844371 2023-11-11T20:23:46.553611+00:00 20000096.425999999046 34999999.991999998689 47700000.007999986410 22070535.688000019640 60259.849855972 2023-11-11T20:23:47.556013+00:00 20000096.425999999046 35000000.020999990404 47700000.000999987125 22070535.792999979109 60259.849867574 2023-11-11T20:23:48.558418+00:00 20000096.427999969572 35000000.008000001311 47700000.016000032425 22070536.025000009686 60259.849878995 2023-11-11T20:23:49.545199+00:00 20000096.421999931335 34999999.981999993324 47699999.983999967575 22070535.766999989748 60259.849890597 2023-11-11T20:23:50.547601+00:00 20000096.427000049502 35000000.006999999285 47700000.007000029087 22070535.991999980062 60259.849902148 2023-11-11T20:23:51.545584+00:00 20000096.425999999046 35000000.000000000000 47699999.994000017643 22070535.845000028610 60259.849913807 2023-11-11T20:23:52.552912+00:00 20000096.425999999046 34999999.982000023127 47699999.976999998093 22070536.242999970913 60259.849925228 2023-11-11T20:23:53.539692+00:00 20000096.425999999046 35000000.045000016689 47700000.026000022888 22070536.037000000477 60259.849937011 2023-11-11T20:23:54.557713+00:00 20000096.425999999046 34999999.978999972343 47700000.001999966800 22070535.445000048727 60259.849948613 2023-11-11T20:23:55.560119+00:00 20000096.424000021070 35000000.013000011444 47700000.031999953091 22070535.723999980837 60259.849960034 2023-11-11T20:23:56.546898+00:00 20000096.425999999046 35000000.009000003338 47699999.960000038147 22070535.666999999434 60259.849971635 2023-11-11T20:23:57.549295+00:00 20000096.425999999046 34999999.988999962807 47699999.990000009537 22070535.705999970436 60259.849983237 2023-11-11T20:23:58.551696+00:00 20000096.424999948591 34999999.973000049591 47700000.039999961853 22070535.905000030994 60259.849994839 2023-11-11T20:23:59.554102+00:00 20000096.428000088781 35000000.010999977589 47699999.955999970436 22070535.783999979496 60259.850006260 2023-11-11T20:24:00.540874+00:00 20000096.422999981791 34999999.978999972343 47699999.988000042737 22070535.923000041395 60259.850018043 2023-11-11T20:24:01.558890+00:00 20000096.427999969572 35000000.004000067711 47700000.029000036418 22070535.757000029087 60259.850029464 2023-11-11T20:24:02.545676+00:00 20000096.424999948591 35000000.023000001907 47699999.996999979019 22070536.401999950409 60259.850041066 2023-11-11T20:24:03.548079+00:00 20000096.427000049502 34999999.996999979019 47700000.021000027657 22070536.269000049680 60259.850052668 2023-11-11T20:24:04.550475+00:00 20000096.421000000089 34999999.998000033200 47699999.985000006855 22070535.974999900907 60259.850064269 2023-11-11T20:24:05.552876+00:00 20000096.429999951273 35000000.028999917209 47699999.996999986470 22070536.410000089556 60259.850075871 2023-11-11T20:24:06.555277+00:00 20000096.425999999046 35000000.009000062943 47700000.034000009298 22070536.398999929428 60259.850087292 2023-11-11T20:24:07.542048+00:00 20000096.427000049502 34999999.977999933064 47699999.954999983311 22070536.199000000954 60259.850099075 2023-11-11T20:24:08.560072+00:00 20000096.422999981791 34999999.976999998093 47699999.960000008345 22070536.325000051409 60259.850110496 2023-11-11T20:24:09.546845+00:00 20000096.425000000745 34999999.975000016391 47700000.023000001907 22070536.411000009626 60259.850122098 2023-11-11T20:24:10.549249+00:00 20000096.427000001073 35000000.016999959946 47699999.997000008821 22070536.643999930471 60259.850133624 2023-11-11T20:24:11.545141+00:00 20000096.425999991596 35000000.029000036418 47700000.019999980927 22070536.133000019938 60259.850145301 2023-11-11T20:24:12.554048+00:00 20000096.427000001073 34999999.981000073254 47700000.037999987602 22070536.338000059128 60259.850156903 2023-11-11T20:24:13.556442+00:00 20000096.424000009894 35000000.006999969482 47699999.990000009537 22070536.213999990374 60259.850168430 2023-11-11T20:24:14.552332+00:00 20000096.425999980420 35000000.018999926746 47699999.977999992669 22070536.396000031382 60259.850180107 2023-11-11T20:24:15.561236+00:00 20000096.425999999046 34999999.957000017166 47700000.025000043213 22070536.440999981016 60259.850191453 2023-11-11T20:24:16.541507+00:00 20000096.425999999046 35000000.019000053406 47699999.955999970436 22070536.197999950498 60259.850203235 2023-11-11T20:24:17.559531+00:00 20000096.425999999046 35000000.001999996603 47699999.955000042915 22070536.463000059128 60259.850214656 2023-11-11T20:24:18.546309+00:00 20000096.423000011593 34999999.982000000775 47700000.039000026882 22070536.332999940962 60259.850226258 2023-11-11T20:24:19.548710+00:00 20000096.429000020027 35000000.034000009298 47700000.047999978065 22070536.470999959856 60259.850237860 2023-11-11T20:24:20.551104+00:00 20000096.424999978393 34999999.982999980450 47699999.934000022709 22070536.502000089735 60259.850249462 2023-11-11T20:24:21.553502+00:00 20000096.425000008196 35000000.024000018835 47700000.056999921799 22070536.348999980837 60259.850261064 2023-11-11T20:24:22.555903+00:00 20000096.426999989897 34999999.975999981165 47699999.967000007629 22070536.327999949455 60259.850272485 2023-11-11T20:24:23.542686+00:00 20000096.424000021070 35000000.005000032485 47699999.978999972343 22070536.577000018209 60259.850284268 2023-11-11T20:24:24.560713+00:00 20000096.426999989897 34999999.990000009537 47700000.011000037193 22070536.478000041097 60259.850295688 2023-11-11T20:24:25.547488+00:00 20000096.425000008196 35000000.002999961376 47699999.990000009537 22070536.266999959946 60259.850307290 2023-11-11T20:24:26.549883+00:00 20000096.425000008196 35000000.003000020981 47700000.026000022888 22070536.172999981791 60259.850318892 2023-11-11T20:24:27.552278+00:00 20000096.428999960423 35000000.005999982357 47700000.001999966800 22070536.094999998808 60259.850330494 2023-11-11T20:24:28.554675+00:00 20000096.423000041395 35000000.003000020981 47700000.031999997795 22070536.409000001848 60259.850341915 2023-11-11T20:24:29.541452+00:00 20000096.425999999046 35000000.018000006676 47699999.988000012934 22070535.904000010341 60259.850353517 2023-11-11T20:24:30.543851+00:00 20000096.426999989897 34999999.981000013649 47700000.007999986410 22070536.427999988198 60259.850365300 2023-11-11T20:24:31.561879+00:00 20000096.423999968916 34999999.983999967575 47699999.980000019073 22070535.801000010222 60259.850376721 2023-11-11T20:24:32.548660+00:00 20000096.427000049502 34999999.998000033200 47700000.005999982357 22070536.302999999374 60259.850388322 2023-11-11T20:24:33.551061+00:00 20000096.425999999046 34999999.990000009537 47699999.981000013649 22070536.440999981016 60259.850399924 2023-11-11T20:24:34.553461+00:00 20000096.423999968916 35000000.026999950409 47700000.046999990940 22070536.312000010163 60259.850411526 2023-11-11T20:24:35.555862+00:00 20000096.427999969572 35000000.001999966800 47699999.998000033200 22070535.947999980301 60259.850422947 2023-11-11T20:24:36.542645+00:00 20000096.425000071526 34999999.993000030518 47699999.933999963105 22070536.659000009298 60259.850434549 2023-11-11T20:24:37.545051+00:00 20000096.425999999046 34999999.993000030518 47700000.090000033379 22070536.697000000626 60259.850446151 2023-11-11T20:24:38.547453+00:00 20000096.426999930292 35000000.029000036418 47699999.988999962807 22070536.511999990791 60259.850457753 2023-11-11T20:24:39.549849+00:00 20000096.424000021070 34999999.975999951363 47699999.991000063717 22070536.440000001341 60259.850469174 2023-11-11T20:24:40.536623+00:00 20000096.425000071526 35000000.009999990463 47699999.876999966800 22070536.818000018597 60259.850480956 2023-11-11T20:24:41.554648+00:00 20000096.424999948591 35000000.014000058174 47700000.148000001907 22070536.662999991328 60259.850492558 2023-11-11T20:24:42.557047+00:00 20000096.427000049502 35000000.001999966800 47699999.937000043690 22070536.772000011057 60259.850503979 2023-11-11T20:24:43.543825+00:00 20000096.424999948591 34999999.952000021935 47699999.986999988556 22070536.510999981314 60259.850515762 2023-11-11T20:24:44.561852+00:00 20000096.427000049502 35000000.036999940872 47700000.041999943554 22070536.830000039190 60259.850527183 2023-11-11T20:24:45.548627+00:00 20000096.425999999046 34999999.991999976337 47700000.002000093460 22070536.538999971002 60259.850538785 2023-11-11T20:24:46.551028+00:00 20000096.425999999046 35000000.004000067711 47699999.966999888420 22070536.977999988943 60259.850550206 2023-11-11T20:24:47.537802+00:00 20000096.426999930292 34999999.961000002921 47700000.001000046730 22070536.969000041485 60259.850561989 2023-11-11T20:24:48.555824+00:00 20000096.422999981791 35000000.034000001848 47699999.976999998093 22070536.942999958992 60259.850573410 2023-11-11T20:24:49.542597+00:00 20000096.427000049502 34999999.998999997973 47700000.060000061989 22070537.043000038713 60259.850585012 2023-11-11T20:24:50.545000+00:00 20000096.425999999046 35000000.018999986351 47699999.994999997318 22070536.976000010967 60259.850596794 2023-11-11T20:24:51.563030+00:00 20000096.425999999046 35000000.006000012159 47699999.987000003457 22070537.344999909401 60259.850608215 2023-11-11T20:24:52.549808+00:00 20000096.425999999046 34999999.969999998808 47700000.012999996543 22070536.962000008672 60259.850619817 2023-11-11T20:24:53.552210+00:00 20000096.427999969572 35000000.000999987125 47699999.962999999523 22070537.173000101000 60259.850631344 2023-11-11T20:24:54.548102+00:00 20000096.422000050545 35000000.027000010014 47700000.032000012696 22070537.243999961764 60259.850643021 2023-11-11T20:24:55.557009+00:00 20000096.431999921799 34999999.994999997318 47699999.940999977291 22070537.179000020027 60259.850654367 2023-11-11T20:24:56.537285+00:00 20000096.418000098318 34999999.968999981880 47700000.076000027359 22070536.888000011444 60259.850666150 2023-11-11T20:24:57.555307+00:00 20000096.428999900818 35000000.036000013351 47700000.000000000000 22070536.453999999911 60259.850677570 2023-11-11T20:24:58.542090+00:00 20000096.422000050545 34999999.971000023186 47699999.982999980450 22070536.719999909401 60259.850689172 2023-11-11T20:24:59.544480+00:00 20000096.427999969572 35000000.005000002682 47699999.957999996841 22070536.938000079244 60259.850700955 2023-11-11T20:25:00.562488+00:00 20000096.425999999046 34999999.983999967575 47700000.021999962628 22070536.515999909490 60259.850712376 2023-11-11T20:25:01.549268+00:00 20000096.427999969572 34999999.999000012875 47700000.006000041962 22070536.634000059217 60259.850723978 2023-11-11T20:25:02.551670+00:00 20000096.423999998719 35000000.026999950409 47699999.985999941826 22070537.143000010401 60259.850735399 2023-11-11T20:25:03.538448+00:00 20000096.425999999046 34999999.982000112534 47700000.031000018120 22070537.238000039011 60259.850747181 2023-11-11T20:25:04.556465+00:00 20000096.425999999046 35000000.013999938965 47699999.996000051498 22070536.662999991328 60259.850758602 2023-11-11T20:25:05.543250+00:00 20000096.423999998719 34999999.973000049591 47699999.952999949455 22070536.802999969572 60259.850770204 2023-11-11T20:25:06.545651+00:00 20000096.425999999046 35000000.014999993145 47700000.019999980927 22070537.161999940872 60259.850781806 2023-11-11T20:25:07.548052+00:00 20000096.427999999374 35000000.019999980927 47700000.001000046730 22070537.313000079244 60259.850793408 2023-11-11T20:25:08.550452+00:00 20000096.423999980092 35000000.006999969482 47699999.990000009537 22070537.305999990553 60259.850805010 2023-11-11T20:25:09.552858+00:00 20000096.426000028849 34999999.985000006855 47699999.991000063717 22070536.863999959081 60259.850816431 2023-11-11T20:25:10.539636+00:00 20000096.426999989897 34999999.973999977112 47700000.030999898911 22070537.240000009537 60259.850828214 2023-11-11T20:25:11.557666+00:00 20000096.423000011593 35000000.019000053406 47700000.030000090599 22070537.519999980927 60259.850839635 2023-11-11T20:25:12.544452+00:00 20000096.426999989897 35000000.008000023663 47699999.987999923527 22070537.203000068665 60259.850851237 2023-11-11T20:25:13.546853+00:00 20000096.423999991268 34999999.977999933064 47700000.005000002682 22070537.131999969482 60259.850862839 2023-11-11T20:25:14.549258+00:00 20000096.425999999046 34999999.996999979019 47699999.920999988914 22070537.626999970526 60259.850874441 2023-11-11T20:25:15.551659+00:00 20000096.428999990225 35000000.001000046730 47700000.047000020742 22070537.475999999791 60259.850885862 2023-11-11T20:25:16.538443+00:00 20000096.424000021070 35000000.011000037193 47700000.001999966800 22070537.392000000924 60259.850897644 2023-11-11T20:25:17.556460+00:00 20000096.424000021070 35000000.001999966800 47700000.030000030994 22070537.341000009328 60259.850909246 2023-11-11T20:25:18.558866+00:00 20000096.426999989897 35000000.001999996603 47699999.930000007153 22070537.440999999642 60259.850920667 2023-11-11T20:25:19.545644+00:00 20000096.427999969572 35000000.001999996603 47700000.028999976814 22070536.978000000119 60259.850932269 2023-11-11T20:25:20.548044+00:00 20000096.424000021070 35000000.006999999285 47700000.047999978065 22070536.872999981046 60259.850943871 2023-11-11T20:25:21.550443+00:00 20000096.426999989897 34999999.989999987185 47699999.999000012875 22070537.530000001192 60259.850955473 2023-11-11T20:25:22.552842+00:00 20000096.422999981791 35000000.001999996603 47700000.009999990463 22070537.271000001580 60259.850966894 2023-11-11T20:25:23.539620+00:00 20000096.428000029176 35000000.020000010729 47699999.988000042737 22070537.904000010341 60259.850978676 2023-11-11T20:25:24.557637+00:00 20000096.426999989897 34999999.995999991894 47699999.934999942780 22070537.280999988317 60259.850990098 2023-11-11T20:25:25.544418+00:00 20000096.422999981791 34999999.956000030041 47700000.016000032425 22070537.263999998569 60259.851001699 2023-11-11T20:25:26.546821+00:00 20000096.428000029176 35000000.043999969959 47700000.034999966621 22070537.845000028610 60259.851013301 2023-11-11T20:25:27.549224+00:00 20000096.423999968916 34999999.982999980450 47700000.055999986827 22070537.319000009447 60259.851024903 2023-11-11T20:25:28.551628+00:00 20000096.427000049502 35000000.038000047207 47699999.970000028610 22070537.644999980927 60259.851036505 2023-11-11T20:25:29.554027+00:00 20000096.424000021070 34999999.959999978542 47699999.957000017166 22070537.199999991804 60259.851047926 2023-11-11T20:25:30.540801+00:00 20000096.425999999046 34999999.987999983132 47699999.991999976337 22070537.500000000000 60259.851059709 2023-11-11T20:25:31.558822+00:00 20000096.425999999046 34999999.990999996662 47699999.960000038147 22070537.605000019073 60259.851071130 2023-11-11T20:25:32.545595+00:00 20000096.425999999046 35000000.037000060081 47700000.008999936283 22070537.742999970913 60259.851082732 2023-11-11T20:25:33.548000+00:00 20000096.424999948591 34999999.994999997318 47700000.057000041008 22070537.944000009447 60259.851094258 2023-11-11T20:25:34.543898+00:00 20000096.425999999046 34999999.980999946594 47699999.978000037372 22070538.032999988645 60259.851105935 2023-11-11T20:25:35.552803+00:00 20000096.424000021070 35000000.006000041962 47700000.009999997914 22070537.594000041485 60259.851117537 2023-11-11T20:25:36.555201+00:00 20000096.426999930292 34999999.995999932289 47699999.980999998748 22070538.316999968141 60259.851129063 2023-11-11T20:25:37.551093+00:00 20000096.425999999046 35000000.002000093460 47700000.050999999046 22070538.346999999136 60259.851140741 2023-11-11T20:25:38.560000+00:00 20000096.425000071526 35000000.019999980927 47699999.893999986351 22070537.880999978632 60259.851152231 2023-11-11T20:25:39.552807+00:00 20000096.429000020027 34999999.976999998093 47700000.064999997616 22070538.021000031382 60259.851163810 2023-11-11T20:25:40.553164+00:00 20000096.425999999046 35000000.006999969482 47699999.957999996841 22070538.039000030607 60259.851175231 2023-11-11T20:25:41.539940+00:00 20000096.424999948591 35000000.013000011444 47700000.046999990940 22070538.271999958903 60259.851187014 2023-11-11T20:25:42.557962+00:00 20000096.425000071526 34999999.998999953270 47700000.000000000000 22070538.031000021845 60259.851198434 2023-11-11T20:25:43.544742+00:00 20000096.423999909312 34999999.966000080109 47700000.007000029087 22070538.194999929518 60259.851210036 2023-11-11T20:25:44.547142+00:00 20000096.428000088781 35000000.023000001907 47700000.038999967277 22070538.313000079244 60259.851221638 2023-11-11T20:25:45.549544+00:00 20000096.423999909312 35000000.019999980927 47700000.011999957263 22070538.261999960989 60259.851233240 2023-11-11T20:25:46.551947+00:00 20000096.425999999046 34999999.950999982655 47699999.984000086784 22070538.356999989599 60259.851244842 2023-11-11T20:25:47.554343+00:00 20000096.424000021070 35000000.018999926746 47699999.920999996364 22070538.509000059217 60259.851256263 2023-11-11T20:25:48.541120+00:00 20000096.427999969572 35000000.021000027657 47700000.076999902725 22070538.523999929428 60259.851268046 2023-11-11T20:25:49.559145+00:00 20000096.425999999046 34999999.987000003457 47700000.026000022888 22070538.583000060171 60259.851279467 2023-11-11T20:25:50.545932+00:00 20000096.425000071526 34999999.995999991894 47699999.981000073254 22070538.243999961764 60259.851291069 2023-11-11T20:25:51.548336+00:00 20000096.424999948591 35000000.006000012159 47699999.990999937057 22070538.434999939054 60259.851302490 2023-11-11T20:25:52.535114+00:00 20000096.425000071526 34999999.996999986470 47699999.945000052452 22070538.096999999136 60259.851314272 2023-11-11T20:25:53.553135+00:00 20000096.429999951273 34999999.994999997318 47700000.044999957085 22070538.220000028610 60259.851325874 2023-11-11T20:25:54.555534+00:00 20000096.422000050545 35000000.012999981642 47699999.935000061989 22070538.063000079244 60259.851337295 2023-11-11T20:25:55.542317+00:00 20000096.427999969572 34999999.997000038624 47700000.011999957263 22070538.117999911308 60259.851349078 2023-11-11T20:25:56.560340+00:00 20000096.427000001073 35000000.019999980927 47700000.026000022888 22070538.266000028700 60259.851360499 2023-11-11T20:25:57.547118+00:00 20000096.423999991268 34999999.964999966323 47699999.965999960899 22070538.371999979019 60259.851372101 2023-11-11T20:25:58.549521+00:00 20000096.425000000745 35000000.016000032425 47700000.001000002027 22070538.047999981791 60259.851383522 2023-11-11T20:25:59.536299+00:00 20000096.425999999046 35000000.005000002682 47699999.998000003397 22070538.123000029474 60259.851395305 2023-11-11T20:26:00.554322+00:00 20000096.425000000745 34999999.994999997318 47700000.030000001192 22070538.564000010490 60259.851406726 2023-11-11T20:26:01.541100+00:00 20000096.427000001073 35000000.008000023663 47700000.072999976575 22070538.333999991417 60259.851418328 2023-11-11T20:26:02.543496+00:00 20000096.427999988198 34999999.970999963582 47699999.943000018597 22070538.687999960035 60259.851430110 2023-11-11T20:26:03.561521+00:00 20000096.425000008196 35000000.038000047207 47699999.972999989986 22070538.812000039965 60259.851441531 2023-11-11T20:26:04.548304+00:00 20000096.425000008196 34999999.994999997318 47700000.014999993145 22070538.177999999374 60259.851453133 2023-11-11T20:26:05.550702+00:00 20000096.426999989897 34999999.977999933064 47700000.013999998569 22070538.736999999732 60259.851464735 2023-11-11T20:26:06.553105+00:00 20000096.423000011593 35000000.003000020981 47699999.897000007331 22070538.816999990493 60259.851476337 2023-11-11T20:26:07.555504+00:00 20000096.424999978393 35000000.004000067711 47700000.078000009060 22070538.236999999732 60259.851487758 2023-11-11T20:26:08.542282+00:00 20000096.427000019699 34999999.989999890327 47699999.995999991894 22070538.879000011832 60259.851499360 2023-11-11T20:26:09.544681+00:00 20000096.425999999046 35000000.011000037193 47700000.021999962628 22070538.806999981403 60259.851510962 2023-11-11T20:26:10.547086+00:00 20000096.425999999046 34999999.998000033200 47699999.996000051498 22070538.631999999285 60259.851522563 2023-11-11T20:26:11.549483+00:00 20000096.425999999046 35000000.003999948502 47699999.973000049591 22070538.789000000805 60259.851534165 2023-11-11T20:26:12.551886+00:00 20000096.425000008196 34999999.986000061035 47700000.001999966800 22070538.791999999434 60259.851545767 2023-11-11T20:26:13.554280+00:00 20000096.428999960423 34999999.993999958038 47699999.991999976337 22070538.712999999523 60259.851557369 2023-11-11T20:26:14.556680+00:00 20000096.421000000089 35000000.008000023663 47700000.046999931335 22070538.541000008583 60259.851568895 2023-11-11T20:26:15.552576+00:00 20000096.427000049502 35000000.008000023663 47700000.004000067711 22070538.464000020176 60259.851580497 2023-11-11T20:26:16.554978+00:00 20000096.424999948591 35000000.008999936283 47700000.026999950409 22070538.528999980539 60259.851591919 2023-11-11T20:26:17.541761+00:00 20000096.428000029176 35000000.011000037193 47699999.891000032425 22070538.838999990374 60259.851603520 2023-11-11T20:26:18.544159+00:00 20000096.422999981791 35000000.011000037193 47700000.047999978065 22070538.965000029653 60259.851615122 2023-11-11T20:26:19.546559+00:00 20000096.429000020027 34999999.979000002146 47700000.014000058174 22070539.074999991804 60259.851626724 2023-11-11T20:26:20.548957+00:00 20000096.422999981791 34999999.983000002801 47699999.945000000298 22070538.611000001431 60259.851638326 2023-11-11T20:26:21.551360+00:00 20000096.428000029176 35000000.013999998569 47700000.044000007212 22070538.694999989122 60259.851649928 2023-11-11T20:26:22.553760+00:00 20000096.425999939442 34999999.988999992609 47700000.005999997258 22070538.825999978930 60259.851661529 2023-11-11T20:26:23.556163+00:00 20000096.425000071526 34999999.997000008821 47699999.994999997318 22070539.196000039577 60259.851672951 2023-11-11T20:26:24.542941+00:00 20000096.424999948591 34999999.988000012934 47699999.974999986589 22070539.348999980837 60259.851684553 2023-11-11T20:26:25.545347+00:00 20000096.425999999046 35000000.032999992371 47700000.013000011444 22070538.907999988645 60259.851696155 2023-11-11T20:26:26.547749+00:00 20000096.427999969572 34999999.992999970913 47700000.011999957263 22070539.191000040621 60259.851707757 2023-11-11T20:26:27.550148+00:00 20000096.423000101000 35000000.002000026405 47700000.036000013351 22070539.109999950975 60259.851719177 2023-11-11T20:26:28.536921+00:00 20000096.426999930292 34999999.988999962807 47700000.018999986351 22070539.532999988645 60259.851730960 2023-11-11T20:26:29.554941+00:00 20000096.425999999046 35000000.026000022888 47699999.974000036716 22070539.343000050634 60259.851742562 2023-11-11T20:26:30.557345+00:00 20000096.425000071526 34999999.986999988556 47699999.923000037670 22070539.518999930471 60259.851753983 2023-11-11T20:26:31.544129+00:00 20000096.427999969572 35000000.007000029087 47700000.041999943554 22070539.324000000954 60259.851765585 2023-11-11T20:26:32.546532+00:00 20000096.421000000089 34999999.977999992669 47700000.003999948502 22070539.166000008583 60259.851777187 2023-11-11T20:26:33.548934+00:00 20000096.429999951273 35000000.027000010014 47699999.950000047684 22070539.471000079066 60259.851788789 2023-11-11T20:26:34.551338+00:00 20000096.425000071526 34999999.994999997318 47700000.077000021935 22070538.886999960989 60259.851800210 2023-11-11T20:26:35.538118+00:00 20000096.426999930292 34999999.975999951363 47699999.968999981880 22070539.450000051409 60259.851811992 2023-11-11T20:26:36.556135+00:00 20000096.422000050545 35000000.004000067711 47699999.950999982655 22070539.370999928564 60259.851823413 2023-11-11T20:26:37.542910+00:00 20000096.426999930292 34999999.998999953270 47700000.039000026882 22070539.001999970526 60259.851835015 2023-11-11T20:26:38.545316+00:00 20000096.425999999046 34999999.985000006855 47700000.019999980927 22070539.118000030518 60259.851846798 2023-11-11T20:26:39.563342+00:00 20000096.427000049502 35000000.029999971390 47699999.998000033200 22070539.346999999136 60259.851858219 2023-11-11T20:26:40.550117+00:00 20000096.424000021070 34999999.985000006855 47700000.008000023663 22070539.253000020981 60259.851869821 2023-11-11T20:26:41.552515+00:00 20000096.424999948591 34999999.996000051498 47699999.967999942601 22070539.450999978930 60259.851881242 2023-11-11T20:26:42.539291+00:00 20000096.429000020027 35000000.032999992371 47700000.014000058174 22070539.327999949455 60259.851893025 2023-11-11T20:26:43.557315+00:00 20000096.425999999046 34999999.968999981880 47700000.049999997020 22070539.369000080973 60259.851904445 2023-11-11T20:26:44.544097+00:00 20000096.422999981791 34999999.998000033200 47700000.014999993145 22070539.491999980062 60259.851916048 2023-11-11T20:26:45.546501+00:00 20000096.428000088781 35000000.010999917984 47699999.954000033438 22070539.256999969482 60259.851927649 2023-11-11T20:26:46.548899+00:00 20000096.422999981791 34999999.996000051498 47699999.986999988556 22070539.432000041008 60259.851939251 2023-11-11T20:26:47.551303+00:00 20000096.425999999046 35000000.009999990463 47699999.987999983132 22070539.312000039965 60259.851950853 2023-11-11T20:26:48.553709+00:00 20000096.425999999046 34999999.991000063717 47699999.958999991417 22070538.891999959946 60259.851962274 2023-11-11T20:26:49.540485+00:00 20000096.425999999046 35000000.003999948502 47700000.091000020504 22070539.388999938965 60259.851974057 2023-11-11T20:26:50.558505+00:00 20000096.425999999046 34999999.995999999344 47699999.947000026703 22070539.443000078201 60259.851985478 2023-11-11T20:26:51.545278+00:00 20000096.425999999046 34999999.992999993265 47700000.037999987602 22070539.654999971390 60259.851997080 2023-11-11T20:26:52.547684+00:00 20000096.425000000745 34999999.997000008821 47699999.986999988556 22070539.322999950498 60259.852008682 2023-11-11T20:26:53.550089+00:00 20000096.429000008851 35000000.021999977529 47699999.992999970913 22070539.502999998629 60259.852020283 2023-11-11T20:26:54.552490+00:00 20000096.422999989241 34999999.989000022411 47699999.970000028610 22070539.478000000119 60259.852031810 2023-11-11T20:26:55.548379+00:00 20000096.427000001073 35000000.025999993086 47700000.034999966621 22070539.632000010461 60259.852043412 2023-11-11T20:26:56.550778+00:00 20000096.425999999046 34999999.963999986649 47699999.978000037372 22070539.780000001192 60259.852055089 2023-11-11T20:26:57.559687+00:00 20000096.423999991268 34999999.984000027180 47699999.980999946594 22070539.613999988884 60259.852066435 2023-11-11T20:26:58.539961+00:00 20000096.425000008196 35000000.028999976814 47700000.016000032425 22070539.653000008315 60259.852078218 2023-11-11T20:26:59.557982+00:00 20000096.425999999046 35000000.005000002682 47700000.023000001907 22070539.751999970526 60259.852089638 2023-11-11T20:27:00.544760+00:00 20000096.426999989897 34999999.989000022411 47699999.986999988556 22070540.122000008821 60259.852101240 2023-11-11T20:27:01.547163+00:00 20000096.425000008196 34999999.995999991894 47700000.040000081062 22070540.196000009775 60259.852112842 2023-11-11T20:27:02.549561+00:00 20000096.425000008196 35000000.006999969482 47699999.929999947548 22070540.072999980301 60259.852124444 2023-11-11T20:27:03.551955+00:00 20000096.427999969572 34999999.985000006855 47700000.013000011444 22070539.944000009447 60259.852135865 2023-11-11T20:27:04.538731+00:00 20000096.423000041395 35000000.029999971390 47700000.057000041008 22070540.002000030130 60259.852147467 2023-11-11T20:27:05.541129+00:00 20000096.424999948591 35000000.000000000000 47699999.989000007510 22070539.750000000000 60259.852159250 2023-11-11T20:27:06.559150+00:00 20000096.429000020027 34999999.994000077248 47699999.969999998808 22070540.017999950796 60259.852170670 2023-11-11T20:27:07.545928+00:00 20000096.425999999046 35000000.001999966800 47699999.966000013053 22070539.859000030905 60259.852182272 2023-11-11T20:27:08.548322+00:00 20000096.424000021070 35000000.000000000000 47700000.086000002921 22070539.609000030905 60259.852193874 2023-11-11T20:27:09.550715+00:00 20000096.425999999046 34999999.976999998093 47700000.016999989748 22070539.709999978542 60259.852205476 2023-11-11T20:27:10.553116+00:00 20000096.423999968916 35000000.031999953091 47699999.898999989033 22070539.770999971777 60259.852216897 2023-11-11T20:27:11.539896+00:00 20000096.428000029176 34999999.981999993324 47700000.086000032723 22070540.053000029176 60259.852228680 2023-11-11T20:27:12.557914+00:00 20000096.422999981791 35000000.001000046730 47699999.973999977112 22070540.008999999613 60259.852240101 2023-11-11T20:27:13.544702+00:00 20000096.426999989897 34999999.963000059128 47699999.942000031471 22070540.043999969959 60259.852251702 2023-11-11T20:27:14.547105+00:00 20000096.427000049502 35000000.017999887466 47699999.965999960899 22070539.837000008672 60259.852263304 2023-11-11T20:27:15.549506+00:00 20000096.426999989897 35000000.005000002682 47700000.130999982357 22070540.369000021368 60259.852274906 2023-11-11T20:27:16.551903+00:00 20000096.424999948591 35000000.013000011444 47699999.927000053227 22070540.356999929994 60259.852286508 2023-11-11T20:27:17.554307+00:00 20000096.424000021070 35000000.006000041962 47700000.057999968529 22070540.058000091463 60259.852297929 2023-11-11T20:27:18.541084+00:00 20000096.427000049502 35000000.009000062943 47699999.953000068665 22070540.169999960810 60259.852309712 2023-11-11T20:27:19.559112+00:00 20000096.426999930292 34999999.996999979019 47700000.013000011444 22070540.215999960899 60259.852321133 2023-11-11T20:27:20.545895+00:00 20000096.425000071526 35000000.000999927521 47700000.019999980927 22070540.716000080109 60259.852332735 2023-11-11T20:27:21.548304+00:00 20000096.426999930292 34999999.983000002801 47700000.019999980927 22070540.453999999911 60259.852344156 2023-11-11T20:27:22.535081+00:00 20000096.425000071526 35000000.024999998510 47699999.988000042737 22070540.485999941826 60259.852355939 2023-11-11T20:27:23.553104+00:00 20000096.424999948591 34999999.976000010967 47699999.967999942601 22070540.734000090510 60259.852367552 2023-11-11T20:27:24.556528+00:00 20000096.424000021070 34999999.984999999404 47699999.991999976337 22070540.180999990553 60259.852379040 2023-11-11T20:27:25.549069+00:00 20000096.427999969572 35000000.019999980927 47700000.042000062764 22070539.653999920934 60259.852390711 2023-11-11T20:27:26.557410+00:00 20000096.422000050545 34999999.997000008821 47699999.924999952316 22070540.317000031471 60259.852402132 2023-11-11T20:27:27.544191+00:00 20000096.429000020027 35000000.010000020266 47700000.092000007629 22070540.649000048637 60259.852413733 2023-11-11T20:27:28.546593+00:00 20000096.425999999046 34999999.972999989986 47699999.896999999881 22070540.528999920934 60259.852425335 2023-11-11T20:27:29.548991+00:00 20000096.424999948591 35000000.034999966621 47700000.038000002503 22070540.088000059128 60259.852436937 2023-11-11T20:27:30.551391+00:00 20000096.427999969572 34999999.984000027180 47700000.063000008464 22070540.194999929518 60259.852448358 2023-11-11T20:27:31.538170+00:00 20000096.425000071526 34999999.992999970913 47699999.947999976575 22070540.662000060081 60259.852459960 2023-11-11T20:27:32.540567+00:00 20000096.424999948591 34999999.994999997318 47700000.019000023603 22070540.585999969393 60259.852471743 2023-11-11T20:27:33.558591+00:00 20000096.425999999046 35000000.026000022888 47700000.013000011444 22070540.475000020117 60259.852483164 2023-11-11T20:27:34.545373+00:00 20000096.427999969572 34999999.987999983132 47699999.946999967098 22070540.559000018984 60259.852494766 2023-11-11T20:27:35.547774+00:00 20000096.422999981791 34999999.983000040054 47699999.973999977112 22070541.043999910355 60259.852506367 2023-11-11T20:27:36.550175+00:00 20000096.427000049502 35000000.000000000000 47700000.072000026703 22070540.566000100225 60259.852517969 2023-11-11T20:27:37.552572+00:00 20000096.427000049502 35000000.001999966800 47700000.000999987125 22070540.678999900818 60259.852529391 2023-11-11T20:27:38.539354+00:00 20000096.424999948591 35000000.024000048637 47700000.049000017345 22070540.977000001818 60259.852541173 2023-11-11T20:27:39.557372+00:00 20000096.424000021070 34999999.982999920845 47699999.957000017166 22070541.098000049591 60259.852552595 2023-11-11T20:27:40.544154+00:00 20000096.424999948591 34999999.999000072479 47699999.945999979973 22070540.674999948591 60259.852564196 2023-11-11T20:27:41.546557+00:00 20000096.427999969572 34999999.982999920845 47700000.034000039101 22070540.600000001490 60259.852575799 2023-11-11T20:27:42.548970+00:00 20000096.425000071526 35000000.025000102818 47699999.976999998093 22070540.570000000298 60259.852587400 2023-11-11T20:27:43.551371+00:00 20000096.423000000417 34999999.974999897182 47700000.018000006676 22070540.826000008732 60259.852599002 2023-11-11T20:27:44.553769+00:00 20000096.429000001401 35000000.030000090599 47699999.964999906719 22070541.043999999762 60259.852610423 2023-11-11T20:27:45.540540+00:00 20000096.423999998719 34999999.974999897182 47700000.011000037193 22070540.734000001103 60259.852622205 2023-11-11T20:27:46.558562+00:00 20000096.426999989897 35000000.003000020981 47700000.064000010490 22070540.634999990463 60259.852633627 2023-11-11T20:27:47.545343+00:00 20000096.425000000745 35000000.011000037193 47699999.973999977112 22070540.983000010252 60259.852645229 2023-11-11T20:27:48.547747+00:00 20000096.427000001073 35000000.018000006676 47699999.937000043690 22070541.136999990791 60259.852656649 2023-11-11T20:27:49.534521+00:00 20000096.423999991268 34999999.988999962807 47700000.033999919891 22070540.782999988645 60259.852668433 2023-11-11T20:27:50.552551+00:00 20000096.425999999046 34999999.983999967575 47699999.994000002742 22070540.977000001818 60259.852680034 2023-11-11T20:27:51.554952+00:00 20000096.425999999046 34999999.991999998689 47699999.987000003457 22070541.117000009865 60259.852691455 2023-11-11T20:27:52.541722+00:00 20000096.425000008196 35000000.003999993205 47700000.021000012755 22070540.905999988317 60259.852703238 2023-11-11T20:27:53.559743+00:00 20000096.426999989897 34999999.991000011563 47700000.043999999762 22070541.275000039488 60259.852714659 2023-11-11T20:27:54.546519+00:00 20000096.427000019699 35000000.031000003219 47699999.951999992132 22070540.931999981403 60259.852726261 2023-11-11T20:27:55.548921+00:00 20000096.425999999046 35000000.009000003338 47700000.007999986410 22070540.856000009924 60259.852737787 2023-11-11T20:27:56.544813+00:00 20000096.423999991268 34999999.986999988556 47700000.048000037670 22070541.092999991030 60259.852749464 2023-11-11T20:27:57.553716+00:00 20000096.426999989897 35000000.005000002682 47699999.994999952614 22070541.202000018209 60259.852760810 2023-11-11T20:27:58.533991+00:00 20000096.424000021070 35000000.004000008106 47699999.948000006378 22070541.070999979973 60259.852772593 2023-11-11T20:27:59.552012+00:00 20000096.423999968916 34999999.990000009537 47700000.018000006676 22070541.106999989599 60259.852784270 2023-11-11T20:28:00.560910+00:00 20000096.428000029176 34999999.988999962807 47700000.025000043213 22070540.907000008970 60259.852795616 2023-11-11T20:28:01.541182+00:00 20000096.427999969572 34999999.999000012875 47700000.016999959946 22070540.981000009924 60259.852807398 2023-11-11T20:28:02.559204+00:00 20000096.425000008196 35000000.014999993145 47699999.949000000954 22070540.854999959469 60259.852818819 2023-11-11T20:28:03.545983+00:00 20000096.425000008196 34999999.985000006855 47700000.000000000000 22070540.535000029951 60259.852830421 2023-11-11T20:28:04.548376+00:00 20000096.425000008196 35000000.009000003338 47700000.026999950409 22070540.663999971002 60259.852841842 2023-11-11T20:28:05.535155+00:00 20000096.425000008196 34999999.989000022411 47699999.980000019073 22070541.184000071138 60259.852853625 2023-11-11T20:28:06.553171+00:00 20000096.426999989897 35000000.024999983609 47699999.956000089645 22070541.004999998957 60259.852865046 2023-11-11T20:28:07.539949+00:00 20000096.422999981791 34999999.978000037372 47700000.097000002861 22070540.962000008672 60259.852876647 2023-11-11T20:28:08.542347+00:00 20000096.426999989897 34999999.996999979019 47699999.937999956310 22070540.997999910265 60259.852888430 2023-11-11T20:28:09.560372+00:00 20000096.425999999046 34999999.998000033200 47700000.024999983609 22070541.195999979973 60259.852899851 2023-11-11T20:28:10.547154+00:00 20000096.427000049502 35000000.041000008583 47700000.083000056446 22070541.257000088692 60259.852911453 2023-11-11T20:28:11.549555+00:00 20000096.425999999046 34999999.972000002861 47699999.895999908447 22070541.235000010580 60259.852923055 2023-11-11T20:28:12.551951+00:00 20000096.422999981791 34999999.998999953270 47700000.085000038147 22070540.875000000000 60259.852934657 2023-11-11T20:28:13.554347+00:00 20000096.427000049502 34999999.985999941826 47699999.865999996662 22070541.014999989420 60259.852946078 2023-11-11T20:28:14.541125+00:00 20000096.425999999046 35000000.011000037193 47700000.059000000358 22070541.015999909490 60259.852957680 2023-11-11T20:28:15.543526+00:00 20000096.424999948591 35000000.005000002682 47700000.021000012755 22070541.230000019073 60259.852969281 2023-11-11T20:28:16.545930+00:00 20000096.425999999046 35000000.004000067711 47699999.990999996662 22070541.481999989599 60259.852980883 2023-11-11T20:28:17.548329+00:00 20000096.427000049502 35000000.015999913216 47699999.994999967515 22070541.389000058174 60259.852992305 2023-11-11T20:28:18.535108+00:00 20000096.425999999046 35000000.005000002682 47700000.018999986351 22070541.577999949455 60259.853004087 2023-11-11T20:28:19.553129+00:00 20000096.423999909312 34999999.992000102997 47699999.939000010490 22070541.330000039190 60259.853015689 2023-11-11T20:28:20.555526+00:00 20000096.427000049502 34999999.993999958038 47700000.055999986827 22070541.258999940008 60259.853027110 2023-11-11T20:28:21.542305+00:00 20000096.429000020027 34999999.998999953270 47700000.013999998569 22070541.585000038147 60259.853038712 2023-11-11T20:28:22.544711+00:00 20000096.421000000089 34999999.973999999464 47700000.023000001907 22070540.950999978930 60259.853050314 2023-11-11T20:28:23.547118+00:00 20000096.426999930292 34999999.985999986529 47699999.888000071049 22070541.337000008672 60259.853061916 2023-11-11T20:28:24.549514+00:00 20000096.427000049502 35000000.040000006557 47700000.056999921799 22070541.126999970526 60259.853073337 2023-11-11T20:28:25.536291+00:00 20000096.425000071526 35000000.009000003338 47700000.027999997139 22070541.412000060081 60259.853085119 2023-11-11T20:28:26.554316+00:00 20000096.425999999046 34999999.991999976337 47699999.973999977112 22070541.342000011355 60259.853096541 2023-11-11T20:28:27.541091+00:00 20000096.421999931335 34999999.998000033200 47700000.036000013351 22070541.799999948591 60259.853108143 2023-11-11T20:28:28.543497+00:00 20000096.430000070482 34999999.967999987304 47699999.907999992371 22070541.711000081152 60259.853119744 2023-11-11T20:28:29.545900+00:00 20000096.424999948591 35000000.034999996424 47700000.079000003636 22070541.401999950409 60259.853131346 2023-11-11T20:28:30.548306+00:00 20000096.424999948591 34999999.991999976337 47700000.030000090599 22070541.311999998987 60259.853142948 2023-11-11T20:28:31.550704+00:00 20000096.428000088781 34999999.988000042737 47699999.916000008583 22070541.511999998242 60259.853154369 2023-11-11T20:28:32.537478+00:00 20000096.423999909312 35000000.007999956608 47700000.034999966621 22070541.541000001132 60259.853166152 2023-11-11T20:28:33.555502+00:00 20000096.427000049502 35000000.003000020981 47699999.967999942601 22070541.370000001043 60259.853177573 2023-11-11T20:28:34.542277+00:00 20000096.424999948591 35000000.009000003338 47700000.041000008583 22070541.478000000119 60259.853189175 2023-11-11T20:28:35.544676+00:00 20000096.422000050545 34999999.992999970913 47699999.987000003457 22070541.611000001431 60259.853200777 2023-11-11T20:28:36.547076+00:00 20000096.429999951273 35000000.006000041962 47699999.960000000894 22070541.225999981165 60259.853212378 2023-11-11T20:28:37.549478+00:00 20000096.423000000417 34999999.976999998093 47700000.020000003278 22070541.537000000477 60259.853223980 2023-11-11T20:28:38.551881+00:00 20000096.429000001401 35000000.037999987602 47700000.027000010014 22070541.788000021130 60259.853235506 2023-11-11T20:28:39.547768+00:00 20000096.424000009894 34999999.970000028610 47700000.013999998569 22070541.312000010163 60259.853247184 2023-11-11T20:28:40.556673+00:00 20000096.425999999046 35000000.021999962628 47699999.959000021219 22070541.545999970287 60259.853258530 2023-11-11T20:28:41.536945+00:00 20000096.427000001073 34999999.993999958038 47699999.975999951363 22070541.652000010014 60259.853270312 2023-11-11T20:28:42.554967+00:00 20000096.425000000745 34999999.987000107765 47700000.032000012696 22070541.517000019550 60259.853281733 2023-11-11T20:28:43.541745+00:00 20000096.425999999046 34999999.998999953270 47700000.051999993622 22070541.368999961764 60259.853293335 2023-11-11T20:28:44.544151+00:00 20000096.424999978393 35000000.008999936283 47699999.941000036895 22070541.836000028998 60259.853304937 2023-11-11T20:28:45.546544+00:00 20000096.425000008196 34999999.998000033200 47700000.062000043690 22070541.171999990940 60259.853316539 2023-11-11T20:28:46.548940+00:00 20000096.427000019699 34999999.967000007629 47699999.965999960899 22070541.434000018984 60259.853328140 2023-11-11T20:28:47.551335+00:00 20000096.426999989897 35000000.032000057399 47699999.949999928474 22070541.903999980539 60259.853339561 2023-11-11T20:28:48.538111+00:00 20000096.425000008196 34999999.990999937057 47700000.079000122845 22070541.749000009149 60259.853351344 2023-11-11T20:28:49.556136+00:00 20000096.424999978393 35000000.013000011444 47699999.973999977112 22070541.726000010967 60259.853362765 2023-11-11T20:28:50.542919+00:00 20000096.424000021070 34999999.990000009537 47699999.940999977291 22070541.963999990374 60259.853374367 2023-11-11T20:28:51.545321+00:00 20000096.426999989897 35000000.003000020981 47700000.018000006676 22070541.763999998569 60259.853385969 2023-11-11T20:28:52.547720+00:00 20000096.425999999046 34999999.987999923527 47700000.026000022888 22070541.948000010103 60259.853397571 2023-11-11T20:28:53.550115+00:00 20000096.426999989897 35000000.013999998569 47699999.939999938011 22070542.161999940872 60259.853408992 2023-11-11T20:28:54.536892+00:00 20000096.424000021070 35000000.003999993205 47700000.072000026703 22070541.696000099182 60259.853420594 2023-11-11T20:28:55.539286+00:00 20000096.426999989897 34999999.982000008225 47699999.976999998093 22070541.480999950320 60259.853432376 2023-11-11T20:28:56.557302+00:00 20000096.425999999046 35000000.014999993145 47699999.978999972343 22070541.511999960989 60259.853443797 2023-11-11T20:28:57.544082+00:00 20000096.424000021070 34999999.996000021696 47700000.036000013351 22070541.871000051498 60259.853455399 2023-11-11T20:28:58.546486+00:00 20000096.427999969572 35000000.021999977529 47700000.049000009894 22070541.761000040919 60259.853467001 2023-11-11T20:28:59.548888+00:00 20000096.422999981791 34999999.976000010967 47699999.871999986470 22070542.094999909401 60259.853478603 2023-11-11T20:29:00.551277+00:00 20000096.425999999046 35000000.005000002682 47700000.064999997616 22070542.081000089645 60259.853490024 2023-11-11T20:29:01.538053+00:00 20000096.427000049502 35000000.005999982357 47700000.011000007391 22070542.237999919802 60259.853501625 2023-11-11T20:29:02.540451+00:00 20000096.424999948591 35000000.012000016868 47700000.053000003099 22070542.111999988556 60259.853513238 2023-11-11T20:29:03.543787+00:00 20000096.426000058651 34999999.977999992669 47699999.925999999046 22070542.389999989420 60259.853524846 2023-11-11T20:29:04.546691+00:00 20000096.427999969572 35000000.013000011444 47700000.005999982357 22070541.979000091553 60259.853536490 2023-11-11T20:29:05.552720+00:00 20000096.424000021070 34999999.990000009537 47700000.032999992371 22070541.718999978155 60259.853547911 2023-11-11T20:29:06.539493+00:00 20000096.422999981791 34999999.988999962807 47699999.961000032723 22070542.021999958903 60259.853559693 2023-11-11T20:29:07.557517+00:00 20000096.425999999046 35000000.013999998569 47700000.011999957263 22070541.966000080109 60259.853571115 2023-11-11T20:29:08.544294+00:00 20000096.427999969572 34999999.994000077248 47699999.941000036895 22070542.145999908447 60259.853582717 2023-11-11T20:29:09.546696+00:00 20000096.425999999046 34999999.977999933064 47700000.029999971390 22070542.152000069618 60259.853594243 2023-11-11T20:29:10.542592+00:00 20000096.425000071526 35000000.022000066936 47699999.986000061035 22070542.210999969393 60259.853605920 2023-11-11T20:29:11.551499+00:00 20000096.425999999046 34999999.996999979019 47700000.112999923527 22070542.106999989599 60259.853617266 2023-11-11T20:29:12.531768+00:00 20000096.423999909312 34999999.994999997318 47699999.871999979019 22070542.340999960899 60259.853629048 2023-11-11T20:29:13.549791+00:00 20000096.429000020027 34999999.997999906540 47700000.091000080109 22070542.653000000864 60259.853640726 2023-11-11T20:29:14.558696+00:00 20000096.422999981791 35000000.016000032425 47699999.934999942780 22070542.260000109673 60259.853652071 2023-11-11T20:29:15.538961+00:00 20000096.430000070482 34999999.986000061035 47700000.044000029564 22070542.503999948502 60259.853663854 2023-11-11T20:29:16.556987+00:00 20000096.424000021070 35000000.014999993145 47699999.993999958038 22070542.740000009537 60259.853675275 2023-11-11T20:29:17.543769+00:00 20000096.424999948591 34999999.978999972343 47699999.968000046909 22070542.588999990374 60259.853686877 2023-11-11T20:29:18.546170+00:00 20000096.425999999046 35000000.005000002682 47699999.970000028610 22070542.410999998450 60259.853698298 2023-11-11T20:29:19.532942+00:00 20000096.424999948591 35000000.021000027657 47700000.047999978065 22070541.980000000447 60259.853710080 2023-11-11T20:29:20.550962+00:00 20000096.424000021070 34999999.980999946594 47700000.042000003159 22070542.271999999881 60259.853721502 2023-11-11T20:29:21.537742+00:00 20000096.425000071526 35000000.012000076473 47700000.033000007272 22070542.142999991775 60259.853733104 2023-11-11T20:29:22.540143+00:00 20000096.427999969572 35000000.014999993145 47699999.956000000238 22070542.368000000715 60259.853744886 2023-11-11T20:29:23.558164+00:00 20000096.424999948591 34999999.967999987304 47700000.012999981642 22070542.202000010759 60259.853756307 2023-11-11T20:29:24.544949+00:00 20000096.425000071526 35000000.001999996603 47699999.969000011683 22070542.536999989301 60259.853767909 2023-11-11T20:29:25.547351+00:00 20000096.426999930292 35000000.002999991179 47699999.991000026464 22070542.429000020027 60259.853779511 2023-11-11T20:29:26.549751+00:00 20000096.425000071526 35000000.022000007331 47700000.017999947071 22070542.701000008732 60259.853791113 2023-11-11T20:29:27.552153+00:00 20000096.426999930292 35000000.000000000000 47700000.019000053406 22070542.665999978781 60259.853802534 2023-11-11T20:29:28.538931+00:00 20000096.425999999046 34999999.979999989271 47699999.977999992669 22070542.548999991268 60259.853814136 2023-11-11T20:29:29.541328+00:00 20000096.424000021070 35000000.001999996603 47699999.983999967575 22070542.549000021070 60259.853825738 2023-11-11T20:29:30.543734+00:00 20000096.427000049502 35000000.030000001192 47700000.023000001907 22070542.605999980122 60259.853837340 2023-11-11T20:29:31.546137+00:00 20000096.423999998719 34999999.962999999523 47699999.959999978542 22070542.873000029474 60259.853848942 2023-11-11T20:29:32.548537+00:00 20000096.427999999374 34999999.996999979019 47700000.005000002682 22070542.705999970436 60259.853860543 2023-11-11T20:29:33.550936+00:00 20000096.425000000745 35000000.032999992371 47699999.989000082016 22070542.808000031859 60259.853872145 2023-11-11T20:29:34.553333+00:00 20000096.427000001073 34999999.994000017643 47700000.057999968529 22070542.985000010580 60259.853883566 2023-11-11T20:29:35.540107+00:00 20000096.425000000745 34999999.991999976337 47699999.968000046909 22070543.057999968529 60259.853895168 2023-11-11T20:29:36.542502+00:00 20000096.425000000745 35000000.000000000000 47700000.034999966621 22070543.179000020027 60259.853906770 2023-11-11T20:29:37.544905+00:00 20000096.427000019699 34999999.994000017643 47699999.932999968529 22070543.200999978930 60259.853918372 2023-11-11T20:29:38.547302+00:00 20000096.427999969572 34999999.990999996662 47700000.054999947548 22070542.940000001341 60259.853929793 2023-11-11T20:29:39.534081+00:00 20000096.423000011593 35000000.014999993145 47700000.000000000000 22070543.414000030607 60259.853941575 2023-11-11T20:29:40.552105+00:00 20000096.425999999046 35000000.006999969482 47700000.022000066936 22070543.649999979883 60259.853953177 2023-11-11T20:29:41.554506+00:00 20000096.429000020027 35000000.006000041962 47699999.972999930382 22070543.158999979496 60259.853964598 2023-11-11T20:29:42.541281+00:00 20000096.423999991268 34999999.978999972343 47700000.027000069618 22070542.749000009149 60259.853976200 2023-11-11T20:29:43.543685+00:00 20000096.424999978393 35000000.003000020981 47699999.940999999642 22070542.912000060081 60259.853987802 2023-11-11T20:29:44.546089+00:00 20000096.425000008196 34999999.996999979019 47699999.984999999404 22070542.824999928474 60259.853999404 2023-11-11T20:29:45.548484+00:00 20000096.425999999046 35000000.007000088692 47699999.978999987245 22070542.667999979109 60259.854010825 2023-11-11T20:29:46.535256+00:00 20000096.427999969572 35000000.015999913216 47700000.041000008583 22070542.500000000000 60259.854022607 2023-11-11T20:29:47.553283+00:00 20000096.422000050545 34999999.978000037372 47699999.995999991894 22070542.868000030518 60259.854034028 2023-11-11T20:29:48.540058+00:00 20000096.425999999046 35000000.008000023663 47700000.023999989033 22070543.100000020117 60259.854045630 2023-11-11T20:29:49.542458+00:00 20000096.426999989897 34999999.990999937057 47700000.017000019550 22070543.434999939054 60259.854057413 2023-11-11T20:29:50.560482+00:00 20000096.422999981791 34999999.966000080109 47699999.990999996662 22070542.475000020117 60259.854068834 2023-11-11T20:29:51.547259+00:00 20000096.429000020027 35000000.031999953091 47699999.954999983311 22070542.906000021845 60259.854080436 2023-11-11T20:29:52.549662+00:00 20000096.423999968916 35000000.016000032425 47700000.040000021458 22070543.129999998957 60259.854091962 2023-11-11T20:29:53.545553+00:00 20000096.425999999046 34999999.998999953270 47699999.994999997318 22070543.449000000954 60259.854103640 2023-11-11T20:29:54.554460+00:00 20000096.425999999046 34999999.994000002742 47700000.029000036418 22070543.322000030428 60259.854114985 2023-11-11T20:29:55.534732+00:00 20000096.429000020027 34999999.983000002801 47699999.996999979019 22070543.135999921709 60259.854126768 2023-11-11T20:29:56.552752+00:00 20000096.424000021070 35000000.032000012696 47699999.975999951363 22070543.622000098228 60259.854138189 2023-11-11T20:29:57.539528+00:00 20000096.426999930292 34999999.970999993384 47700000.021000027657 22070542.987999919802 60259.854149791 2023-11-11T20:29:58.541932+00:00 20000096.424000021070 34999999.989000022411 47699999.929000020027 22070543.246000051498 60259.854161574 2023-11-11T20:29:59.559953+00:00 20000096.425999999046 35000000.030000001192 47700000.044000029564 22070543.159000039101 60259.854172994 2023-11-11T20:30:00.546722+00:00 20000096.424000021070 34999999.982999980450 47700000.016999959946 22070543.327999949455 60259.854184596 2023-11-11T20:30:01.549127+00:00 20000096.427000049502 35000000.016000002623 47700000.003000020981 22070543.291000008583 60259.854196018 2023-11-11T20:30:02.535904+00:00 20000096.425999999046 35000000.005999982357 47699999.990999937057 22070543.192000031471 60259.854207800 2023-11-11T20:30:03.553928+00:00 20000096.426999930292 34999999.992000043392 47699999.930000066757 22070543.380999919027 60259.854219221 2023-11-11T20:30:04.540707+00:00 20000096.425000071526 35000000.007999956608 47700000.054999947548 22070543.371000051498 60259.854230823 2023-11-11T20:30:05.543117+00:00 20000096.426999930292 35000000.005000002682 47700000.002999998629 22070543.245000001043 60259.854242425 2023-11-11T20:30:06.545524+00:00 20000096.423000101000 34999999.986000001431 47699999.939000003040 22070543.496999979019 60259.854254027 2023-11-11T20:30:07.547925+00:00 20000096.426999930292 35000000.004000008106 47700000.028000012040 22070543.763999998569 60259.854265629 2023-11-11T20:30:08.550323+00:00 20000096.425000071526 34999999.977999992669 47700000.046999990940 22070543.568999998271 60259.854277050 2023-11-11T20:30:09.537101+00:00 20000096.425999999046 35000000.009000062943 47699999.990999996662 22070543.496999990195 60259.854288832 2023-11-11T20:30:10.555125+00:00 20000096.426999930292 34999999.990000009537 47700000.015999972820 22070543.767000000924 60259.854300254 2023-11-11T20:30:11.541902+00:00 20000096.425999999046 35000000.023000001907 47700000.032000012696 22070543.434999998659 60259.854311856 2023-11-11T20:30:12.544305+00:00 20000096.425999999046 34999999.998999953270 47699999.960000038147 22070543.372000008821 60259.854323457 2023-11-11T20:30:13.546709+00:00 20000096.424000021070 34999999.980999946594 47699999.953000009060 22070543.991000000387 60259.854335059 2023-11-11T20:30:14.549116+00:00 20000096.427000049502 35000000.005000106990 47700000.060999989510 22070543.602999988943 60259.854346480 2023-11-11T20:30:15.535892+00:00 20000096.423999909312 35000000.015999913216 47699999.939000010490 22070544.036000009626 60259.854358082 2023-11-11T20:30:16.538294+00:00 20000096.427000049502 35000000.007000088692 47700000.058000028133 22070544.051999989897 60259.854369865 2023-11-11T20:30:17.556315+00:00 20000096.424999948591 34999999.969999909401 47700000.014999993145 22070543.605000019073 60259.854381286 2023-11-11T20:30:18.543104+00:00 20000096.425999999046 35000000.035000093281 47699999.947999946773 22070543.661999970675 60259.854392888 2023-11-11T20:30:19.545510+00:00 20000096.425000071526 34999999.962999939919 47700000.006999969482 22070543.719000041485 60259.854404490 2023-11-11T20:30:20.547910+00:00 20000096.427999969572 35000000.019000053406 47699999.988000042737 22070543.897999998182 60259.854416091 2023-11-11T20:30:21.550313+00:00 20000096.424999948591 35000000.001999966800 47699999.983999967575 22070544.102999988943 60259.854427513 2023-11-11T20:30:22.537095+00:00 20000096.425000071526 34999999.981999993324 47700000.040000081062 22070544.066999968141 60259.854439295 2023-11-11T20:30:23.555121+00:00 20000096.427999969572 35000000.006999969482 47700000.025999903679 22070544.241000000387 60259.854450717 2023-11-11T20:30:24.541897+00:00 20000096.425000000745 35000000.011000037193 47699999.976000070572 22070543.740000009537 60259.854462318 2023-11-11T20:30:25.544296+00:00 20000096.423000000417 34999999.997000001371 47700000.011999957263 22070543.747000038624 60259.854473920 2023-11-11T20:30:26.546699+00:00 20000096.425999999046 35000000.025999993086 47700000.018000006676 22070544.140999969095 60259.854485522 2023-11-11T20:30:27.549099+00:00 20000096.427000001073 34999999.954000011086 47699999.891999959946 22070544.008000019938 60259.854497124 2023-11-11T20:30:28.551500+00:00 20000096.427000001073 35000000.012999996543 47700000.092999987304 22070544.407999988645 60259.854508545 2023-11-11T20:30:29.538275+00:00 20000096.423999991268 34999999.990000009537 47699999.968000009656 22070544.074999991804 60259.854520327 2023-11-11T20:30:30.556299+00:00 20000096.426000010222 35000000.000000000000 47700000.025999993086 22070543.991000059992 60259.854531749 2023-11-11T20:30:31.543077+00:00 20000096.430999990553 35000000.015000022948 47699999.956000000238 22070544.288999918848 60259.854543351 2023-11-11T20:30:32.545481+00:00 20000096.421999990940 34999999.998999953270 47700000.013999998569 22070544.154000040144 60259.854554877 2023-11-11T20:30:33.541374+00:00 20000096.421000000089 35000000.010000050068 47700000.039000026882 22070543.845999959856 60259.854566554 2023-11-11T20:30:34.550284+00:00 20000096.428999990225 34999999.984999947250 47700000.021999962628 22070543.870000001043 60259.854578156 2023-11-11T20:30:35.552683+00:00 20000096.427999999374 35000000.005000002682 47699999.975000016391 22070543.871000051498 60259.854589683 2023-11-11T20:30:36.548576+00:00 20000096.423999991268 35000000.021000027657 47699999.951999962330 22070544.049999948591 60259.854601360 2023-11-11T20:30:37.557481+00:00 20000096.426999989897 34999999.957000017166 47699999.998000033200 22070544.016000028700 60259.854612705 2023-11-11T20:30:38.537752+00:00 20000096.424000021070 35000000.019999980927 47700000.078000009060 22070543.751000050455 60259.854624488 2023-11-11T20:30:39.555773+00:00 20000096.425999999046 35000000.005000002682 47700000.052000053227 22070544.335999969393 60259.854635909 2023-11-11T20:30:40.542550+00:00 20000096.424000021070 34999999.970000028610 47699999.915999889374 22070544.085999969393 60259.854647511 2023-11-11T20:30:41.544952+00:00 20000096.427999969572 35000000.049000017345 47699999.932000041008 22070544.014999989420 60259.854658932 2023-11-11T20:30:42.531731+00:00 20000096.425000008196 34999999.978999972343 47700000.062000043690 22070543.907000061125 60259.854670715 2023-11-11T20:30:43.549760+00:00 20000096.425999999046 35000000.000000000000 47700000.006999969482 22070544.092000011355 60259.854682317 2023-11-11T20:30:44.552158+00:00 20000096.427999969572 34999999.985000006855 47699999.986999988556 22070543.822999950498 60259.854693853 2023-11-11T20:30:45.548912+00:00 20000096.425000008196 35000000.025999903679 47700000.014999993145 22070544.182000041008 60259.854705459 2023-11-11T20:30:46.551699+00:00 20000096.426999989897 35000000.008000023663 47699999.951000086963 22070544.219999909401 60259.854716884 2023-11-11T20:30:47.538797+00:00 20000096.425999999046 34999999.984000086784 47700000.035999886692 22070543.821000099182 60259.854728667 2023-11-11T20:30:48.556814+00:00 20000096.421000000089 35000000.015999913216 47699999.958000056446 22070543.706999901682 60259.854740088 2023-11-11T20:30:49.543596+00:00 20000096.427000049502 35000000.000000000000 47700000.092999942601 22070544.466000080109 60259.854751690 2023-11-11T20:30:50.545997+00:00 20000096.429999951273 34999999.976999998093 47699999.942000001669 22070544.679999951273 60259.854763111 2023-11-11T20:30:51.532772+00:00 20000096.422999981791 35000000.000000000000 47699999.999999992549 22070544.371000051498 60259.854774893 2023-11-11T20:30:52.550794+00:00 20000096.427000049502 34999999.989000082016 47699999.986000016332 22070544.480000019073 60259.854786495 2023-11-11T20:30:53.553197+00:00 20000096.424000021070 35000000.008999936283 47700000.001999966800 22070544.467999938875 60259.854797916 2023-11-11T20:30:54.539975+00:00 20000096.427999969572 35000000.018000006676 47700000.087000012398 22070544.360000010580 60259.854809699 2023-11-11T20:30:55.557996+00:00 20000096.424000021070 34999999.993000000715 47699999.875000029802 22070544.973999980837 60259.854821120 2023-11-11T20:30:56.544776+00:00 20000096.425999999046 34999999.985000006855 47700000.100999951363 22070544.629000000656 60259.854832722 2023-11-11T20:30:57.547182+00:00 20000096.424999948591 35000000.008000001311 47699999.985000006855 22070544.521000001580 60259.854844143 2023-11-11T20:30:58.533963+00:00 20000096.425000071526 35000000.023999996483 47699999.967000007629 22070544.578000001609 60259.854855926 2023-11-11T20:30:59.551986+00:00 20000096.426999930292 34999999.972999989986 47700000.035000033677 22070544.392000000924 60259.854867347 2023-11-11T20:31:00.538765+00:00 20000096.425000071526 35000000.027999997139 47699999.943999953568 22070544.619999989867 60259.854878949 2023-11-11T20:31:01.541165+00:00 20000096.424999948591 34999999.965999990702 47700000.022000066936 22070544.263000000268 60259.854890731 2023-11-11T20:31:02.559184+00:00 20000096.424000021070 35000000.003000020981 47699999.983999967575 22070544.983000010252 60259.854902152 2023-11-11T20:31:03.545968+00:00 20000096.426999930292 35000000.022000007331 47700000.051999926567 22070544.618000000715 60259.854913754 2023-11-11T20:31:04.548370+00:00 20000096.430000070482 34999999.974999956787 47699999.996000051498 22070544.997999999672 60259.854925175 2023-11-11T20:31:05.535146+00:00 20000096.422999981791 35000000.004000008106 47699999.994999997318 22070544.902000010014 60259.854936958 2023-11-11T20:31:06.553170+00:00 20000096.427000049502 34999999.998000033200 47699999.963999986649 22070544.947999980301 60259.854948379 2023-11-11T20:31:07.539942+00:00 20000096.423999909312 35000000.009000003338 47700000.013000011444 22070545.170000020415 60259.854959981 2023-11-11T20:31:08.542339+00:00 20000096.427000049502 34999999.979999959469 47699999.960999973118 22070544.846999999136 60259.854971583 2023-11-11T20:31:09.544741+00:00 20000096.425000071526 35000000.029000036418 47700000.014000058174 22070545.205999970436 60259.854983184 2023-11-11T20:31:10.547143+00:00 20000096.424999948591 34999999.984999947250 47699999.981999993324 22070544.905000030994 60259.854994786 2023-11-11T20:31:11.549545+00:00 20000096.427999969572 35000000.009000062943 47700000.031999953091 22070544.842000011355 60259.855006313 2023-11-11T20:31:12.545438+00:00 20000096.424000021070 35000000.001999966800 47699999.972000002861 22070544.608999971300 60259.855017990 2023-11-11T20:31:13.554347+00:00 20000096.425999999046 35000000.008000023663 47699999.985999986529 22070544.701000031084 60259.855029336 2023-11-11T20:31:14.534621+00:00 20000096.424000021070 34999999.985999941826 47699999.976000010967 22070545.029999971390 60259.855041118 2023-11-11T20:31:15.552644+00:00 20000096.425999999046 35000000.008000023663 47700000.076999992132 22070545.155000030994 60259.855052540 2023-11-11T20:31:16.539419+00:00 20000096.426999930292 35000000.006000041962 47699999.965000003576 22070544.569999989122 60259.855064142 2023-11-11T20:31:17.541819+00:00 20000096.424000021070 35000000.006999969482 47700000.028000026941 22070545.190999981016 60259.855075743 2023-11-11T20:31:18.544218+00:00 20000096.427999999374 34999999.950000047684 47699999.962999999523 22070545.467999991030 60259.855087345 2023-11-11T20:31:19.546618+00:00 20000096.425999999046 35000000.028999917209 47700000.039999961853 22070545.019999980927 60259.855098766 2023-11-11T20:31:20.533392+00:00 20000096.425999999046 34999999.996000051498 47700000.035000033677 22070544.761999960989 60259.855110549 2023-11-11T20:31:21.551415+00:00 20000096.425000000745 35000000.000000000000 47699999.972999989986 22070544.954000119120 60259.855122151 2023-11-11T20:31:22.553815+00:00 20000096.427000001073 35000000.011999957263 47699999.976999998093 22070545.041999939829 60259.855133572 2023-11-11T20:31:23.540593+00:00 20000096.425000000745 35000000.014999993145 47700000.018999986351 22070544.973000049591 60259.855145174 2023-11-11T20:31:24.542997+00:00 20000096.423999991268 34999999.978999972343 47700000.047999978065 22070545.171999931335 60259.855156776 2023-11-11T20:31:25.545394+00:00 20000096.427999999374 34999999.993000030518 47699999.909999966621 22070545.093000050634 60259.855168377 2023-11-11T20:31:26.547794+00:00 20000096.425999999046 35000000.005000002682 47700000.043000102043 22070545.180999990553 60259.855179798 2023-11-11T20:31:27.534572+00:00 20000096.423000011593 34999999.999000012875 47700000.025999903679 22070545.312999960035 60259.855191581 2023-11-11T20:31:28.552588+00:00 20000096.425000008196 34999999.991999998689 47699999.879000067711 22070545.511999960989 60259.855203183 2023-11-11T20:31:29.554992+00:00 20000096.425999999046 35000000.009000003338 47700000.101999998093 22070545.208999991417 60259.855214604 2023-11-11T20:31:30.541765+00:00 20000096.427999999374 35000000.010999977589 47700000.001999966800 22070545.564000010490 60259.855226206 2023-11-11T20:31:31.544163+00:00 20000096.425999969244 34999999.973000019789 47699999.935000061989 22070545.480000019073 60259.855237808 2023-11-11T20:31:32.546567+00:00 20000096.427000049502 35000000.018999986351 47700000.039999961853 22070545.452000018209 60259.855249410 2023-11-11T20:31:33.548967+00:00 20000096.423999968916 34999999.990999996662 47700000.003000020981 22070545.664000030607 60259.855260830 2023-11-11T20:31:34.535744+00:00 20000096.429000020027 35000000.018999986351 47700000.052999973297 22070545.314000010490 60259.855272613 2023-11-11T20:31:35.553764+00:00 20000096.421000000089 34999999.993000030518 47699999.918000012636 22070545.559999939054 60259.855284034 2023-11-11T20:31:36.540542+00:00 20000096.427999969572 35000000.012999951839 47700000.084999993443 22070545.162000060081 60259.855295636 2023-11-11T20:31:37.542945+00:00 20000096.423000041395 34999999.984000027180 47699999.944000013173 22070544.736999988556 60259.855307057 2023-11-11T20:31:38.529728+00:00 20000096.428999960423 35000000.003000020981 47699999.958999991417 22070545.399999979883 60259.855318840 2023-11-11T20:31:39.547756+00:00 20000096.424000021070 34999999.989999949932 47700000.018999986351 22070545.350999951363 60259.855330442 2023-11-11T20:31:40.550164+00:00 20000096.426999989897 35000000.020000040531 47699999.954000033438 22070545.298000101000 60259.855341863 2023-11-11T20:31:41.536942+00:00 20000096.424000021070 35000000.005000002682 47700000.067999958992 22070545.320999979973 60259.855353646 2023-11-11T20:31:42.554963+00:00 20000096.426999989897 34999999.973999977112 47700000.035000033677 22070545.349999900907 60259.855365066 2023-11-11T20:31:43.541740+00:00 20000096.425999999046 35000000.011999957263 47699999.941999971867 22070545.457000020891 60259.855376668 2023-11-11T20:31:44.544148+00:00 20000096.427000049502 34999999.996000051498 47700000.004000008106 22070545.467999998480 60259.855388090 2023-11-11T20:31:45.530926+00:00 20000096.421999931335 35000000.000000000000 47700000.003000020981 22070545.715999998152 60259.855399872 2023-11-11T20:31:46.548956+00:00 20000096.427000049502 34999999.985999941826 47700000.049000017345 22070545.587000001222 60259.855411293 2023-11-11T20:31:47.535727+00:00 20000096.424999948591 34999999.997000098228 47699999.939999938011 22070545.469999998808 60259.855422895 2023-11-11T20:31:48.538129+00:00 20000096.427999969572 35000000.005000002682 47699999.988000042737 22070545.921000000089 60259.855434678 2023-11-11T20:31:49.556156+00:00 20000096.424000021070 35000000.020999908447 47700000.034000039101 22070545.883999988437 60259.855446098 2023-11-11T20:31:50.542920+00:00 20000096.425000071526 34999999.980000019073 47700000.028999917209 22070545.859000001103 60259.855457700 2023-11-11T20:31:51.545317+00:00 20000096.429999951273 35000000.003000020981 47699999.972000002861 22070545.787000000477 60259.855469227 2023-11-11T20:31:52.541214+00:00 20000096.424000021070 34999999.990000009537 47700000.003000020981 22070545.879999998957 60259.855480904 2023-11-11T20:31:53.550123+00:00 20000096.424999948591 35000000.011999957263 47699999.981000073254 22070545.728000018746 60259.855492250 2023-11-11T20:31:54.530395+00:00 20000096.425999999046 34999999.998000033200 47700000.053999900818 22070546.048000011593 60259.855504033 2023-11-11T20:31:55.548414+00:00 20000096.427000049502 35000000.011999957263 47699999.973000049591 22070546.166999999434 60259.855515453 2023-11-11T20:31:56.535194+00:00 20000096.422999981791 35000000.003000020981 47699999.965000033379 22070545.871999979019 60259.855527055 2023-11-11T20:31:57.537590+00:00 20000096.425999999046 34999999.994000002742 47699999.994999997318 22070545.763000011444 60259.855538838 2023-11-11T20:31:58.555615+00:00 20000096.427000049502 35000000.010000012815 47700000.034000009298 22070545.995999988168 60259.855550259 2023-11-11T20:31:59.542400+00:00 20000096.425999999046 34999999.985999986529 47700000.042999997735 22070545.938000019640 60259.855561861 2023-11-11T20:32:00.544795+00:00 20000096.424999948591 34999999.991000011563 47699999.875000000000 22070546.097999989986 60259.855573463 2023-11-11T20:32:01.547193+00:00 20000096.425999999046 34999999.998000003397 47700000.153999976814 22070545.961000028998 60259.855585065 2023-11-11T20:32:02.549594+00:00 20000096.425999999046 35000000.025999993086 47699999.939999997616 22070545.873999949545 60259.855596486 2023-11-11T20:32:03.536371+00:00 20000096.427000049502 34999999.979000002146 47699999.884999990463 22070546.055000010878 60259.855608087 2023-11-11T20:32:04.538769+00:00 20000096.423999909312 35000000.007000029087 47700000.096000023186 22070546.102000001818 60259.855619689 2023-11-11T20:32:05.541169+00:00 20000096.425999999046 34999999.987999983132 47700000.025000043213 22070546.291999999434 60259.855631291 2023-11-11T20:32:06.543571+00:00 20000096.425999999046 35000000.017000019550 47699999.996999979019 22070546.197000030428 60259.855642893 2023-11-11T20:32:07.545971+00:00 20000096.425000071526 34999999.991999976337 47699999.964999966323 22070545.977999988943 60259.855654495 2023-11-11T20:32:08.548367+00:00 20000096.426999930292 34999999.995999991894 47699999.996000051498 22070546.361999988556 60259.855666097 2023-11-11T20:32:09.550767+00:00 20000096.429000020027 35000000.003000020981 47700000.010999917984 22070546.138000011444 60259.855677518 2023-11-11T20:32:10.537544+00:00 20000096.422000050545 35000000.013000011444 47700000.030000090599 22070546.233999971300 60259.855689120 2023-11-11T20:32:11.539945+00:00 20000096.426999930292 34999999.967999987304 47700000.014999993145 22070546.213000059128 60259.855700721 2023-11-11T20:32:12.542339+00:00 20000096.425000000745 34999999.998999953270 47700000.000000000000 22070546.504999998957 60259.855712323 2023-11-11T20:32:13.544736+00:00 20000096.423999998719 35000000.024999983609 47700000.000999927521 22070546.779000040144 60259.855723744 2023-11-11T20:32:14.531521+00:00 20000096.426000010222 35000000.024000048637 47699999.966000080109 22070546.228999968618 60259.855735527 2023-11-11T20:32:15.549540+00:00 20000096.425999999046 34999999.976999998093 47700000.009999990463 22070546.440999981016 60259.855747129 2023-11-11T20:32:16.551940+00:00 20000096.427999988198 35000000.000000000000 47700000.032999992371 22070546.664000030607 60259.855758550 2023-11-11T20:32:17.538713+00:00 20000096.423000011593 34999999.998000033200 47700000.021999962628 22070546.565999981016 60259.855770152 2023-11-11T20:32:18.541111+00:00 20000096.425999980420 34999999.994999997318 47699999.960000038147 22070546.424000021070 60259.855781754 2023-11-11T20:32:19.543513+00:00 20000096.427999999374 34999999.993999958038 47699999.960999973118 22070546.436999920756 60259.855793355 2023-11-11T20:32:20.545914+00:00 20000096.425000008196 35000000.018000006676 47700000.001000002027 22070546.501000050455 60259.855804777 2023-11-11T20:32:21.532698+00:00 20000096.425000008196 35000000.006000041962 47700000.060999996960 22070546.669000029564 60259.855816559 2023-11-11T20:32:22.550718+00:00 20000096.426999989897 34999999.983999967575 47700000.003999993205 22070546.432999968529 60259.855827980 2023-11-11T20:32:23.537492+00:00 20000096.426999989897 35000000.011000037193 47699999.983000010252 22070546.555999990553 60259.855839582 2023-11-11T20:32:24.539892+00:00 20000096.423999991268 35000000.000000000000 47699999.949000000954 22070546.926999930292 60259.855851365 2023-11-11T20:32:25.557912+00:00 20000096.425999999046 35000000.000999927521 47700000.033999979496 22070546.732000108808 60259.855862786 2023-11-11T20:32:26.544693+00:00 20000096.425000008196 34999999.972000002861 47699999.966000020504 22070546.357999920845 60259.855874388 2023-11-11T20:32:27.547097+00:00 20000096.425000008196 35000000.024999983609 47700000.009000003338 22070546.167000059038 60259.855885809 2023-11-11T20:32:28.533873+00:00 20000096.425999999046 34999999.987000003457 47700000.045999996364 22070546.906000021845 60259.855897591 2023-11-11T20:32:29.551903+00:00 20000096.427999969572 34999999.984999999404 47699999.944000013173 22070546.579999919981 60259.855909012 2023-11-11T20:32:30.538680+00:00 20000096.424000021070 35000000.042000010610 47700000.009000003338 22070546.241999980062 60259.855920614 2023-11-11T20:32:31.541080+00:00 20000096.424000021070 34999999.976999998093 47699999.940999977291 22070546.389000058174 60259.855932216 2023-11-11T20:32:32.543485+00:00 20000096.429999951273 35000000.030999988317 47700000.098000049591 22070546.582999940962 60259.855943818 2023-11-11T20:32:33.545880+00:00 20000096.423000041395 34999999.972000002861 47699999.923999913037 22070546.800999999046 60259.855955422 2023-11-11T20:32:34.548495+00:00 20000096.425000008196 35000000.006000012159 47699999.988000042737 22070546.467999991030 60259.855966938 2023-11-11T20:32:35.543415+00:00 20000096.426999989897 35000000.022000007331 47700000.049000017345 22070546.738000009209 60259.855978493 2023-11-11T20:32:36.541761+00:00 20000096.423999968916 34999999.979999959469 47699999.993999958038 22070546.679999988526 60259.855990095 2023-11-11T20:32:37.544160+00:00 20000096.428000029176 34999999.994000017643 47700000.029000036418 22070546.793999999762 60259.856001697 2023-11-11T20:32:38.546560+00:00 20000096.426999989897 34999999.985000006855 47699999.981999993324 22070546.432000011206 60259.856013117 2023-11-11T20:32:39.533342+00:00 20000096.424000021070 35000000.016999959946 47700000.013000011444 22070546.528000000864 60259.856024900 2023-11-11T20:32:40.551358+00:00 20000096.425999999046 34999999.989000022411 47699999.957000017166 22070546.990000009537 60259.856036321 2023-11-11T20:32:41.538140+00:00 20000096.424999948591 35000000.033999979496 47700000.064999938011 22070546.505999978632 60259.856047923 2023-11-11T20:32:42.540539+00:00 20000096.427000049502 34999999.950000047684 47699999.970000028610 22070546.784000009298 60259.856059525 2023-11-11T20:32:43.542942+00:00 20000096.422999981791 35000000.036000013351 47699999.972999997437 22070546.782000008970 60259.856071127 2023-11-11T20:32:44.545347+00:00 20000096.429000020027 34999999.974999897182 47699999.976000003517 22070546.997999999672 60259.856082729 2023-11-11T20:32:45.547746+00:00 20000096.427999969572 35000000.004000067711 47700000.075000002980 22070546.721000019461 60259.856094149 2023-11-11T20:32:46.534523+00:00 20000096.421000000089 35000000.001999966800 47699999.988000012934 22070546.849999960512 60259.856105932 2023-11-11T20:32:47.552546+00:00 20000096.429000020027 35000000.011999957263 47699999.956000000238 22070546.828000009060 60259.856117353 2023-11-11T20:32:48.539325+00:00 20000096.422999981791 34999999.990000009537 47700000.031000018120 22070547.166000008583 60259.856128955 2023-11-11T20:32:49.541719+00:00 20000096.427000049502 35000000.009000062943 47700000.009999990463 22070547.230000019073 60259.856140557 2023-11-11T20:32:50.544118+00:00 20000096.425999999046 35000000.000999927521 47699999.981000013649 22070547.106999989599 60259.856152159 2023-11-11T20:32:51.546527+00:00 20000096.421000000089 34999999.998000033200 47699999.983999967575 22070546.846999999136 60259.856163761 2023-11-11T20:32:52.548930+00:00 20000096.429000020027 34999999.993000030518 47700000.041000008583 22070547.079999979585 60259.856175182 2023-11-11T20:32:53.535707+00:00 20000096.424999948591 35000000.008000023663 47700000.008000023663 22070547.018000010401 60259.856186965 2023-11-11T20:32:54.553730+00:00 20000096.425999999046 35000000.008000023663 47699999.998000033200 22070546.682999968529 60259.856198385 2023-11-11T20:32:55.540511+00:00 20000096.425999999046 34999999.982999920845 47699999.952999949455 22070547.208000000566 60259.856209987 2023-11-11T20:32:56.542915+00:00 20000096.427000049502 35000000.019000053406 47699999.968000046909 22070547.081000030041 60259.856221589 2023-11-11T20:32:57.545311+00:00 20000096.426999930292 34999999.996999979019 47700000.092000007629 22070547.102000001818 60259.856233191 2023-11-11T20:32:58.547715+00:00 20000096.425000071526 34999999.972000002861 47699999.982999920845 22070547.156000021845 60259.856244612 2023-11-11T20:32:59.534493+00:00 20000096.425999999046 35000000.002999998629 47700000.013000011444 22070547.008999940008 60259.856256214 2023-11-11T20:33:00.536892+00:00 20000096.423999909312 35000000.011999987066 47700000.009000062943 22070547.325000051409 60259.856267997 2023-11-11T20:33:01.554915+00:00 20000096.428000088781 34999999.965000018477 47699999.949000000954 22070547.337999939919 60259.856279418 2023-11-11T20:33:02.541693+00:00 20000096.422999981791 35000000.044999986887 47700000.049999952316 22070547.361000061035 60259.856291019 2023-11-11T20:33:03.544091+00:00 20000096.429999951273 34999999.978000022471 47700000.019000053406 22070546.954999919981 60259.856302622 2023-11-11T20:33:04.546497+00:00 20000096.422999981791 35000000.010999977589 47699999.945999979973 22070547.743000030518 60259.856314223 2023-11-11T20:33:05.548900+00:00 20000096.424000021070 35000000.000000000000 47699999.979000002146 22070547.726000070572 60259.856325645 2023-11-11T20:33:06.535673+00:00 20000096.427999999374 35000000.018000006676 47700000.005000002682 22070547.263999938965 60259.856337246 2023-11-11T20:33:07.538068+00:00 20000096.425000000745 34999999.981999993324 47699999.976000010967 22070547.375000000000 60259.856348848 2023-11-11T20:33:08.540466+00:00 20000096.427999999374 35000000.009999990463 47700000.126999996603 22070547.064000010490 60259.856360450 2023-11-11T20:33:09.542864+00:00 20000096.422000009567 34999999.978000037372 47699999.863999992609 22070547.353000041097 60259.856372052 2023-11-11T20:33:10.545263+00:00 20000096.429999988526 35000000.037999987602 47700000.069000013173 22070547.080999970436 60259.856383653 2023-11-11T20:33:11.547669+00:00 20000096.423999991268 34999999.977999992669 47699999.936999976635 22070547.052999969572 60259.856395255 2023-11-11T20:33:12.550067+00:00 20000096.425000008196 34999999.989000022411 47699999.999000012875 22070547.284999970347 60259.856406782 2023-11-11T20:33:13.545960+00:00 20000096.425999999046 35000000.007000029087 47700000.070999979973 22070547.191000100225 60259.856418459 2023-11-11T20:33:14.554862+00:00 20000096.423000011593 35000000.000999927521 47700000.005000002682 22070547.125999931246 60259.856429805 2023-11-11T20:33:15.535131+00:00 20000096.427999999374 35000000.014999993145 47700000.010000050068 22070547.338000059128 60259.856441587 2023-11-11T20:33:16.553149+00:00 20000096.424999978393 34999999.967000007629 47699999.933999963105 22070547.775999899954 60259.856453008 2023-11-11T20:33:17.539929+00:00 20000096.425999999046 34999999.990000009537 47699999.999000072479 22070547.602000001818 60259.856464610 2023-11-11T20:33:18.542335+00:00 20000096.430000010878 35000000.026000022888 47700000.029999971390 22070547.105000019073 60259.856476212 2023-11-11T20:33:19.544737+00:00 20000096.421999990940 35000000.016999959946 47700000.023999929428 22070547.201000090688 60259.856487814 2023-11-11T20:33:20.547139+00:00 20000096.425000008196 34999999.986000061035 47699999.971000082791 22070547.969999909401 60259.856499416 2023-11-11T20:33:21.549541+00:00 20000096.426999989897 35000000.000999927521 47699999.985999941826 22070547.478000041097 60259.856510837 2023-11-11T20:33:22.536319+00:00 20000096.425999999046 35000000.016000032425 47700000.029000036418 22070547.493000000715 60259.856522620 2023-11-11T20:33:23.554339+00:00 20000096.425000008196 34999999.968000046909 47699999.929999947548 22070547.791999999434 60259.856534041 2023-11-11T20:33:24.541119+00:00 20000096.425999999046 35000000.014999993145 47700000.104000091553 22070547.958000000566 60259.856545642 2023-11-11T20:33:25.543523+00:00 20000096.425999999046 34999999.993000030518 47699999.919999957085 22070548.105000000447 60259.856557064 2023-11-11T20:33:26.530305+00:00 20000096.425000008196 35000000.019999980927 47700000.082000017166 22070547.780000001192 60259.856568846 2023-11-11T20:33:27.548325+00:00 20000096.426999989897 34999999.959999918938 47699999.916000008583 22070547.757999990135 60259.856580268 2023-11-11T20:33:28.535104+00:00 20000096.425000008196 35000000.024000048637 47700000.031999990344 22070547.886000011116 60259.856591869 2023-11-11T20:33:29.537497+00:00 20000096.427999969572 34999999.993000000715 47700000.042000010610 22070547.747999999672 60259.856603652 2023-11-11T20:33:30.555517+00:00 20000096.421000000089 35000000.012000001967 47699999.935000002384 22070547.577000018209 60259.856615073 2023-11-11T20:33:31.542295+00:00 20000096.430000070482 35000000.018999986351 47700000.025000013411 22070547.581000000238 60259.856626675 2023-11-11T20:33:32.544699+00:00 20000096.425999999046 35000000.001999996603 47699999.985000006855 22070547.905999988317 60259.856638096 2023-11-11T20:33:33.531476+00:00 20000096.423999909312 34999999.972999989986 47699999.972999989986 22070548.315999981016 60259.856649878 2023-11-11T20:33:34.549498+00:00 20000096.425000071526 34999999.996000021696 47700000.039999961853 22070548.031000021845 60259.856661299 2023-11-11T20:33:35.536274+00:00 20000096.424000021070 34999999.996999979019 47699999.920999996364 22070547.847999989986 60259.856672901 2023-11-11T20:33:36.538674+00:00 20000096.427999969572 35000000.022000007331 47700000.045999996364 22070548.338999990374 60259.856684503 2023-11-11T20:33:37.541074+00:00 20000096.424000021070 34999999.992999970913 47700000.082000017166 22070548.147999998182 60259.856696105 2023-11-11T20:33:38.543473+00:00 20000096.427999969572 35000000.002000026405 47699999.965000033379 22070548.163000050932 60259.856707707 2023-11-11T20:33:39.545875+00:00 20000096.424000021070 34999999.994000017643 47700000.046999931335 22070548.069999989122 60259.856719309 2023-11-11T20:33:40.548272+00:00 20000096.426999930292 35000000.006999969482 47699999.938000082970 22070548.287000000477 60259.856730910 2023-11-11T20:33:41.550674+00:00 20000096.424000021070 34999999.993000030518 47700000.020999908447 22070548.074000000954 60259.856742332 2023-11-11T20:33:42.537452+00:00 20000096.425999999046 35000000.003999948502 47699999.996999979019 22070548.168999969959 60259.856753934 2023-11-11T20:33:43.539858+00:00 20000096.425999999046 34999999.996999979019 47699999.998000033200 22070548.241000000387 60259.856765536 2023-11-11T20:33:44.542259+00:00 20000096.427999969572 34999999.994000077248 47699999.968999981880 22070548.343999978155 60259.856777137 2023-11-11T20:33:45.544654+00:00 20000096.425000071526 34999999.998999953270 47699999.962000012398 22070548.518000010401 60259.856788558 2023-11-11T20:33:46.531429+00:00 20000096.424999948591 35000000.011000037193 47700000.169000029564 22070547.965000029653 60259.856800341 2023-11-11T20:33:47.549459+00:00 20000096.424999948591 34999999.990000009537 47699999.820999979973 22070547.949000000954 60259.856811943 2023-11-11T20:33:48.551858+00:00 20000096.429000020027 34999999.996999979019 47700000.024999983609 22070548.180999990553 60259.856823364 2023-11-11T20:33:49.538638+00:00 20000096.424000021070 34999999.998999953270 47700000.037000060081 22070548.284000039101 60259.856834966 2023-11-11T20:33:50.541035+00:00 20000096.427999969572 35000000.018000006676 47700000.020999997854 22070548.311999920756 60259.856846568 2023-11-11T20:33:51.543437+00:00 20000096.422999981791 34999999.991999976337 47700000.009000003338 22070547.827000018209 60259.856858170 2023-11-11T20:33:52.545835+00:00 20000096.425000071526 34999999.986000061035 47699999.927000001073 22070548.203000068665 60259.856869696 2023-11-11T20:33:53.541729+00:00 20000096.426999930292 35000000.003999948502 47700000.011999987066 22070548.150999899954 60259.856881373 2023-11-11T20:33:54.550637+00:00 20000096.425000071526 35000000.023000001907 47700000.027999997139 22070547.965000029653 60259.856892719 2023-11-11T20:33:55.530915+00:00 20000096.425999999046 34999999.972000002861 47699999.928000032902 22070548.412999991328 60259.856904502 2023-11-11T20:33:56.548935+00:00 20000096.425999999046 35000000.009999990463 47700000.104999959469 22070548.756000038236 60259.856916104 2023-11-11T20:33:57.551334+00:00 20000096.427000049502 34999999.993000030518 47699999.969000041485 22070548.274999979883 60259.856927524 2023-11-11T20:33:58.538110+00:00 20000096.424999948591 35000000.039999961853 47700000.028999976814 22070548.156999949366 60259.856939126 2023-11-11T20:33:59.540514+00:00 20000096.423999998719 34999999.986999988556 47700000.005000002682 22070548.370000001043 60259.856950728 2023-11-11T20:34:00.542911+00:00 20000096.425999999046 34999999.972000002861 47700000.009000003338 22070548.644000049680 60259.856962330 2023-11-11T20:34:01.545315+00:00 20000096.425000000745 35000000.048999987543 47699999.923999972641 22070548.662999991328 60259.856973751 2023-11-11T20:34:02.532091+00:00 20000096.425999999046 34999999.965000003576 47700000.044000029564 22070548.766999959946 60259.856985534 2023-11-11T20:34:03.550111+00:00 20000096.425999999046 35000000.009999990463 47700000.023000001907 22070548.895000100136 60259.856996955 2023-11-11T20:34:04.536892+00:00 20000096.430000010878 34999999.994999997318 47699999.944000013173 22070548.944000009447 60259.857008557 2023-11-11T20:34:05.539296+00:00 20000096.422999989241 34999999.992000013590 47700000.026000022888 22070548.908999919891 60259.857020158 2023-11-11T20:34:06.541695+00:00 20000096.427000019699 34999999.998000003397 47699999.958999991417 22070548.718999978155 60259.857031760 2023-11-11T20:34:07.544098+00:00 20000096.423999991268 34999999.994000017643 47700000.034000039101 22070548.756000038236 60259.857043362 2023-11-11T20:34:08.546502+00:00 20000096.426999989897 35000000.005000002682 47699999.985999941826 22070549.031999949366 60259.857054783 2023-11-11T20:34:09.533289+00:00 20000096.423000011593 34999999.994999997318 47699999.994999997318 22070549.173000101000 60259.857066566 2023-11-11T20:34:10.551311+00:00 20000096.427999999374 35000000.009999990463 47700000.008999936283 22070549.013999998569 60259.857077987 2023-11-11T20:34:11.538094+00:00 20000096.426999989897 34999999.972999989986 47700000.025000102818 22070548.855999998748 60259.857089589 2023-11-11T20:34:12.540495+00:00 20000096.423999991268 35000000.010999977589 47699999.964999906719 22070549.059999998659 60259.857101191 2023-11-11T20:34:13.542893+00:00 20000096.423000041395 35000000.025000043213 47700000.002999991179 22070548.811000000685 60259.857112793 2023-11-11T20:34:14.545296+00:00 20000096.427999969572 34999999.985000006855 47700000.030000001192 22070548.951999988407 60259.857124395 2023-11-11T20:34:15.547695+00:00 20000096.426999989897 34999999.993999958038 47700000.028000012040 22070548.853999998420 60259.857135816 2023-11-11T20:34:16.534474+00:00 20000096.425000008196 34999999.996999979019 47699999.954999983311 22070549.136999990791 60259.857147599 2023-11-11T20:34:17.552498+00:00 20000096.424000021070 35000000.008000023663 47700000.050000011921 22070548.815000001341 60259.857159019 2023-11-11T20:34:18.539279+00:00 20000096.425999999046 34999999.996999979019 47699999.906000018120 22070549.069000009447 60259.857170621 2023-11-11T20:34:19.541679+00:00 20000096.430000010878 34999999.990000009537 47699999.967999987304 22070549.324000000954 60259.857182223 2023-11-11T20:34:20.544079+00:00 20000096.423999968916 35000000.014000058174 47700000.062999956310 22070548.822000000626 60259.857193825 2023-11-11T20:34:21.546487+00:00 20000096.425999999046 34999999.994999997318 47700000.050000011921 22070549.048000011593 60259.857205246 2023-11-11T20:34:22.533271+00:00 20000096.424000021070 34999999.993999958038 47700000.018000006676 22070548.866000000387 60259.857216967 2023-11-11T20:34:23.545987+00:00 20000096.425999999046 34999999.998999953270 47699999.941000036895 22070549.402000010014 60259.857228622 2023-11-11T20:34:24.552913+00:00 20000096.425000008196 34999999.994999997318 47700000.029999971390 22070548.940999981016 60259.857239967 2023-11-11T20:34:25.533183+00:00 20000096.427999909967 35000000.024000048637 47699999.970999963582 22070548.684999998659 60259.857251750 2023-11-11T20:34:26.551206+00:00 20000096.423000101000 34999999.998999953270 47699999.985000006855 22070549.157999988645 60259.857263171 2023-11-11T20:34:27.537985+00:00 20000096.429000020027 35000000.003000020981 47699999.996000051498 22070549.411000009626 60259.857274773 2023-11-11T20:34:28.540390+00:00 20000096.423999909312 34999999.985000006855 47700000.015999913216 22070548.907000008970 60259.857286375 2023-11-11T20:34:29.542789+00:00 20000096.424000021070 34999999.978000037372 47700000.054000020027 22070548.814000010490 60259.857297977 2023-11-11T20:34:30.545193+00:00 20000096.429000020027 35000000.034999996424 47699999.980000019073 22070549.085999969393 60259.857309398 2023-11-11T20:34:31.531972+00:00 20000096.424000021070 35000000.001000002027 47699999.968999981880 22070549.168000038713 60259.857321180 2023-11-11T20:34:32.549997+00:00 20000096.426999930292 35000000.013999998569 47700000.001999966800 22070549.523999989033 60259.857332782 2023-11-11T20:34:33.552389+00:00 20000096.425000071526 34999999.975000008941 47699999.960000038147 22070549.087999999523 60259.857344204 2023-11-11T20:34:34.539170+00:00 20000096.421999931335 35000000.014999993145 47700000.060999989510 22070549.025000039488 60259.857355805 2023-11-11T20:34:35.541569+00:00 20000096.429000020027 34999999.990000009537 47699999.954000003636 22070549.083999991417 60259.857367407 2023-11-11T20:34:36.543976+00:00 20000096.425000071526 35000000.018000006676 47700000.034000009298 22070549.105999950320 60259.857379009 2023-11-11T20:34:37.546379+00:00 20000096.429999951273 34999999.997999973595 47700000.032000012696 22070548.725999951363 60259.857390430 2023-11-11T20:34:38.533157+00:00 20000096.424000021070 34999999.989000022411 47700000.025999993086 22070548.874000068754 60259.857402213 2023-11-11T20:34:39.551177+00:00 20000096.424999948591 34999999.994000017643 47699999.930000007153 22070548.810999989510 60259.857413634 2023-11-11T20:34:40.537954+00:00 20000096.424000021070 35000000.001999966800 47700000.030999988317 22070549.049999948591 60259.857425236 2023-11-11T20:34:41.540349+00:00 20000096.424999948591 35000000.016000032425 47699999.984000027180 22070549.393000010401 60259.857436838 2023-11-11T20:34:42.542747+00:00 20000096.427000049502 34999999.993999958038 47700000.023000001907 22070549.137000080198 60259.857448439 2023-11-11T20:34:43.545151+00:00 20000096.427000049502 34999999.990999996662 47699999.960999973118 22070549.214999910444 60259.857460041 2023-11-11T20:34:44.547553+00:00 20000096.425999999046 34999999.993000030518 47700000.005999982357 22070549.213000059128 60259.857471462 2023-11-11T20:34:45.534332+00:00 20000096.423999909312 35000000.018999926746 47699999.990000009537 22070549.195999979973 60259.857483245 2023-11-11T20:34:46.552364+00:00 20000096.428000088781 34999999.982000112534 47700000.017000019550 22070549.550999999046 60259.857494666 2023-11-11T20:34:47.539146+00:00 20000096.424999948591 35000000.024999983609 47699999.937999956310 22070549.529999971390 60259.857506268 2023-11-11T20:34:48.541545+00:00 20000096.425999999046 34999999.985999941826 47700000.105000019073 22070549.718999978155 60259.857517689 2023-11-11T20:34:49.528321+00:00 20000096.424000021070 34999999.985000006855 47699999.965999960899 22070549.499000068754 60259.857529472 2023-11-11T20:34:50.546342+00:00 20000096.425999999046 35000000.014999993145 47700000.006000041962 22070549.386999960989 60259.857541074 2023-11-11T20:34:51.548749+00:00 20000096.425999999046 34999999.993000030518 47699999.963000059128 22070549.682000041008 60259.857552494 2023-11-11T20:34:52.535527+00:00 20000096.425999999046 35000000.005000002682 47699999.981999993324 22070549.383999940008 60259.857564277 2023-11-11T20:34:53.553547+00:00 20000096.425999999046 34999999.990000009537 47700000.127999901772 22070549.289000030607 60259.857575698 2023-11-11T20:34:54.540327+00:00 20000096.425000000745 35000000.018000006676 47699999.935000061989 22070549.549999948591 60259.857587300 2023-11-11T20:34:55.542733+00:00 20000096.425999999046 34999999.975000016391 47699999.957000017166 22070549.610000010580 60259.857598721 2023-11-11T20:34:56.529510+00:00 20000096.427999999374 35000000.013999938965 47699999.998999953270 22070549.407999988645 60259.857610504 2023-11-11T20:34:57.547536+00:00 20000096.423999991268 35000000.005000002682 47700000.032999992371 22070549.639000058174 60259.857621925 2023-11-11T20:34:58.534315+00:00 20000096.425000000745 34999999.983000040054 47700000.009000003338 22070549.651999950409 60259.857633527 2023-11-11T20:34:59.536714+00:00 20000096.426000010222 35000000.024999983609 47699999.961999997497 22070549.767000000924 60259.857645309 2023-11-11T20:35:00.554715+00:00 20000096.424999978393 34999999.983999967575 47700000.093000009656 22070549.745000001043 60259.857656730 2023-11-11T20:35:01.541485+00:00 20000096.427000019699 35000000.006999999285 47699999.861000001431 22070549.253000009805 60259.857668332 2023-11-11T20:35:02.543885+00:00 20000096.424999978393 34999999.986000001431 47700000.038999967277 22070549.599999990314 60259.857679934 2023-11-11T20:35:03.546289+00:00 20000096.427000019699 35000000.009000003338 47700000.052000023425 22070549.785000000149 60259.857691536 2023-11-11T20:35:04.548699+00:00 20000096.424999978393 34999999.996999986470 47700000.000000000000 22070549.385000009090 60259.857703063 2023-11-11T20:35:05.544595+00:00 20000096.425999999046 35000000.013999998569 47700000.006999969482 22070549.745999988168 60259.857714664 2023-11-11T20:35:06.546995+00:00 20000096.426999989897 34999999.999000012875 47699999.997000038624 22070549.710999999195 60259.857726085 2023-11-11T20:35:07.533776+00:00 20000096.423000041395 34999999.995999991894 47700000.015999972820 22070549.903000000864 60259.857737687 2023-11-11T20:35:08.536177+00:00 20000096.427999969572 34999999.996000021696 47699999.973000049591 22070550.234000030905 60259.857749289 2023-11-11T20:35:09.538575+00:00 20000096.424000021070 34999999.997999973595 47699999.967999942601 22070549.885999981314 60259.857760891 2023-11-11T20:35:10.540975+00:00 20000096.427999969572 34999999.990999996662 47699999.991999976337 22070549.817999988794 60259.857772493 2023-11-11T20:35:11.543377+00:00 20000096.424000021070 35000000.009000003338 47700000.064000010490 22070550.379999998957 60259.857784095 2023-11-11T20:35:12.545779+00:00 20000096.426999989897 35000000.008000023663 47699999.916000008583 22070549.770000040531 60259.857795697 2023-11-11T20:35:13.548181+00:00 20000096.425000008196 34999999.990999996662 47700000.041000008583 22070549.997999969870 60259.857807118 2023-11-11T20:35:14.534957+00:00 20000096.425000008196 34999999.992999970913 47700000.008000023663 22070550.425000008196 60259.857818719 2023-11-11T20:35:15.537351+00:00 20000096.425999999046 34999999.997999973595 47699999.972000002861 22070549.977000001818 60259.857830321 2023-11-11T20:35:16.539750+00:00 20000096.426999989897 35000000.016000032425 47700000.026999950409 22070550.224000040442 60259.857841923 2023-11-11T20:35:17.542154+00:00 20000096.425000008196 34999999.991000063717 47699999.939000010490 22070550.369999948889 60259.857853344 2023-11-11T20:35:18.528930+00:00 20000096.425999999046 34999999.998000033200 47699999.991000063717 22070550.074000000954 60259.857865127 2023-11-11T20:35:19.546957+00:00 20000096.425999939442 34999999.997999906540 47700000.100999951363 22070549.931000050157 60259.857876729 2023-11-11T20:35:20.549353+00:00 20000096.424000021070 35000000.023000001907 47700000.001999996603 22070550.089999970049 60259.857888150 2023-11-11T20:35:21.536129+00:00 20000096.427000049502 34999999.999000072479 47699999.913000002503 22070550.133999999613 60259.857899752 2023-11-11T20:35:22.538527+00:00 20000096.424999948591 34999999.980999946594 47700000.036999993026 22070550.239999949932 60259.857911353 2023-11-11T20:35:23.540928+00:00 20000096.424000021070 34999999.981999993324 47699999.990999996662 22070550.054000020027 60259.857922955 2023-11-11T20:35:24.543331+00:00 20000096.429999951273 35000000.062999956310 47700000.020000010729 22070550.753000020981 60259.857934376 2023-11-11T20:35:25.530111+00:00 20000096.424000021070 34999999.952000021935 47699999.974999986589 22070550.207999940962 60259.857946159 2023-11-11T20:35:26.548137+00:00 20000096.427999969572 35000000.031000018120 47700000.064000010490 22070550.264000058174 60259.857957580 2023-11-11T20:35:27.534918+00:00 20000096.424000021070 34999999.986999988556 47699999.939999997616 22070550.205999970436 60259.857969182 2023-11-11T20:35:28.537321+00:00 20000096.422999981791 34999999.978000037372 47700000.013000011444 22070550.577000018209 60259.857980965 2023-11-11T20:35:29.555343+00:00 20000096.428000088781 35000000.008999936283 47700000.029999971390 22070550.720999959856 60259.857992386 2023-11-11T20:35:30.542122+00:00 20000096.424999948591 34999999.994000077248 47699999.980000019073 22070550.353000041097 60259.858003987 2023-11-11T20:35:31.544526+00:00 20000096.427000049502 35000000.008000023663 47700000.034000039101 22070550.297000050545 60259.858015409 2023-11-11T20:35:32.531305+00:00 20000096.426999930292 34999999.994999997318 47699999.904999971390 22070550.511999960989 60259.858027191 2023-11-11T20:35:33.549331+00:00 20000096.425000071526 35000000.016000002623 47700000.059000022709 22070550.250000000000 60259.858038613 2023-11-11T20:35:34.536111+00:00 20000096.426999930292 34999999.988000012934 47699999.987999923527 22070550.429999951273 60259.858050214 2023-11-11T20:35:35.538512+00:00 20000096.423000101000 35000000.011000007391 47700000.030000090599 22070550.738000039011 60259.858061816 2023-11-11T20:35:36.540914+00:00 20000096.424999948591 35000000.000999987125 47700000.006999969482 22070550.491999980062 60259.858073418 2023-11-11T20:35:37.543312+00:00 20000096.427999969572 35000000.005000002682 47699999.909999966621 22070550.652000069618 60259.858085020 2023-11-11T20:35:38.545718+00:00 20000096.427999969572 34999999.987000018358 47700000.070000052452 22070550.488999959081 60259.858096441 2023-11-11T20:35:39.532492+00:00 20000096.423000101000 35000000.000999987125 47700000.057999968529 22070550.674000021070 60259.858108223 2023-11-11T20:35:40.550521+00:00 20000096.424999948591 35000000.018000006676 47699999.960999973118 22070550.413999918848 60259.858119645 2023-11-11T20:35:41.537295+00:00 20000096.427000049502 34999999.971000023186 47699999.958999991417 22070550.511000040919 60259.858131247 2023-11-11T20:35:42.539691+00:00 20000096.426999930292 35000000.016999959946 47699999.947000026703 22070550.953999999911 60259.858142848 2023-11-11T20:35:43.542094+00:00 20000096.424000021070 34999999.994999997318 47700000.106999993324 22070550.684000018984 60259.858154450 2023-11-11T20:35:44.544491+00:00 20000096.424000021070 35000000.005000002682 47699999.994000002742 22070550.358999971300 60259.858165977 2023-11-11T20:35:45.540387+00:00 20000096.427999969572 34999999.980000019073 47699999.950999990106 22070550.856000069529 60259.858177579 2023-11-11T20:35:46.542789+00:00 20000096.425999999046 34999999.989999949932 47699999.979000002146 22070550.972999930382 60259.858189256 2023-11-11T20:35:47.551698+00:00 20000096.423999998719 35000000.025000102818 47700000.101000010967 22070550.812000039965 60259.858200601 2023-11-11T20:35:48.531964+00:00 20000096.426000010222 34999999.988999962807 47699999.936999976635 22070550.339999999851 60259.858212384 2023-11-11T20:35:49.549985+00:00 20000096.423999998719 34999999.985999941826 47699999.994999997318 22070550.890000000596 60259.858223805 2023-11-11T20:35:50.536764+00:00 20000096.428999990225 35000000.030000090599 47700000.029000036418 22070551.173999991268 60259.858235407 2023-11-11T20:35:51.539165+00:00 20000096.423000011593 34999999.996999979019 47699999.924999952316 22070550.696000009775 60259.858247009 2023-11-11T20:35:52.541569+00:00 20000096.429000008851 34999999.993999958038 47700000.022000007331 22070550.675000000745 60259.858258611 2023-11-11T20:35:53.543973+00:00 20000096.423999991268 34999999.983000040054 47700000.050000011921 22070550.896000001580 60259.858270032 2023-11-11T20:35:54.530756+00:00 20000096.427999999374 35000000.013999938965 47699999.944999933243 22070550.993000000715 60259.858281634 2023-11-11T20:35:55.533158+00:00 20000096.423999991268 34999999.981999993324 47699999.998000033200 22070550.675000008196 60259.858293416 2023-11-11T20:35:56.551179+00:00 20000096.423999991268 35000000.003000020981 47700000.083000056446 22070550.828999999911 60259.858304838 2023-11-11T20:35:57.537957+00:00 20000096.427999999374 35000000.014000058174 47699999.955999970436 22070551.022999998182 60259.858316439 2023-11-11T20:35:58.540355+00:00 20000096.423999991268 35000000.005999922752 47699999.942000031471 22070550.761999990791 60259.858328041 2023-11-11T20:35:59.542755+00:00 20000096.430000010878 35000000.016000032425 47700000.094999909401 22070551.087000008672 60259.858339643 2023-11-11T20:36:00.545150+00:00 20000096.425000008196 34999999.976999998093 47699999.984000086784 22070551.312999960035 60259.858351064 2023-11-11T20:36:01.531928+00:00 20000096.422999981791 35000000.014000058174 47699999.970000028610 22070551.015000049025 60259.858362847 2023-11-11T20:36:02.549945+00:00 20000096.424000021070 35000000.003000013530 47700000.009999990463 22070550.895999971777 60259.858374268 2023-11-11T20:36:03.536724+00:00 20000096.427999969572 34999999.986000001431 47700000.038999922574 22070551.361000001431 60259.858385869 2023-11-11T20:36:04.539120+00:00 20000096.426999989897 34999999.983999997377 47699999.947000026703 22070551.661000009626 60259.858397471 2023-11-11T20:36:05.541519+00:00 20000096.425000008196 35000000.013999998569 47700000.043999999762 22070551.298999968916 60259.858409073 2023-11-11T20:36:06.543919+00:00 20000096.425999999046 35000000.011000007391 47699999.940000012517 22070551.169000029564 60259.858420675 2023-11-11T20:36:07.546321+00:00 20000096.424000021070 34999999.990999996662 47700000.028999999166 22070551.306999981403 60259.858432096 2023-11-11T20:36:08.533104+00:00 20000096.425000008196 34999999.988999992609 47700000.000000000000 22070551.434999998659 60259.858443879 2023-11-11T20:36:09.551123+00:00 20000096.426999989897 35000000.031999982893 47700000.050999999046 22070551.314000010490 60259.858455300 2023-11-11T20:36:10.537902+00:00 20000096.423999968916 34999999.987000048161 47699999.939000010490 22070551.366999980062 60259.858466902 2023-11-11T20:36:11.540301+00:00 20000096.429000020027 34999999.992999970913 47699999.976000010967 22070550.964999970049 60259.858478323 2023-11-11T20:36:12.527065+00:00 20000096.425000008196 34999999.975000016391 47700000.020999968052 22070551.622000098228 60259.858490041 2023-11-11T20:36:13.539502+00:00 20000096.427000049502 35000000.024999983609 47700000.003000020981 22070551.302999969572 60259.858501642 2023-11-11T20:36:14.541901+00:00 20000096.422999981791 35000000.018000006676 47699999.936999976635 22070551.100000020117 60259.858513244 2023-11-11T20:36:15.544303+00:00 20000096.427999969572 34999999.985000006855 47700000.064000010490 22070551.332999940962 60259.858524846 2023-11-11T20:36:16.546713+00:00 20000096.424999948591 34999999.996999979019 47699999.989999949932 22070551.139000058174 60259.858536267 2023-11-11T20:36:17.533488+00:00 20000096.425999999046 35000000.007000029087 47700000.007000088692 22070550.969999909401 60259.858548050 2023-11-11T20:36:18.551520+00:00 20000096.425999999046 34999999.998000033200 47700000.009999990463 22070551.203999999911 60259.858559471 2023-11-11T20:36:19.538297+00:00 20000096.425999999046 34999999.994999997318 47699999.936999917030 22070551.650000099093 60259.858571073 2023-11-11T20:36:20.540695+00:00 20000096.424000021070 35000000.002999901772 47700000.071000099182 22070551.171999931335 60259.858582600 2023-11-11T20:36:21.536589+00:00 20000096.427000049502 35000000.015000097454 47699999.991999976337 22070551.000000000000 60259.858594276 2023-11-11T20:36:22.545498+00:00 20000096.422999981791 34999999.973999977112 47699999.958999991417 22070551.529000040144 60259.858605878 2023-11-11T20:36:23.547902+00:00 20000096.427999969572 35000000.018999926746 47700000.045999996364 22070551.815999981016 60259.858617405 2023-11-11T20:36:24.543800+00:00 20000096.427000049502 34999999.973000049591 47699999.952999949455 22070551.562999960035 60259.858629082 2023-11-11T20:36:25.552711+00:00 20000096.425999999046 35000000.005000002682 47699999.998000033200 22070552.001999970526 60259.858640428 2023-11-11T20:36:26.532979+00:00 20000096.424000021070 34999999.998999953270 47699999.958999991417 22070551.636000040919 60259.858652211 2023-11-11T20:36:27.551004+00:00 20000096.424999948591 35000000.013000011444 47700000.062999956310 22070551.820999979973 60259.858663632 2023-11-11T20:36:28.537780+00:00 20000096.427000049502 35000000.009000062943 47699999.988000012934 22070552.029000040144 60259.858675234 2023-11-11T20:36:29.540179+00:00 20000096.423999909312 34999999.985999941826 47700000.003999993205 22070551.664000030607 60259.858686655 2023-11-11T20:36:30.526958+00:00 20000096.429000020027 34999999.999000072479 47699999.972000002861 22070551.816999908537 60259.858698437 2023-11-11T20:36:31.544984+00:00 20000096.422999981791 35000000.012999892235 47700000.051999993622 22070551.588000059128 60259.858710039 2023-11-11T20:36:32.547385+00:00 20000096.425999999046 34999999.998000033200 47700000.031000018120 22070551.916000008583 60259.858721460 2023-11-11T20:36:33.534163+00:00 20000096.425000071526 35000000.018999986351 47699999.976000010967 22070551.626999970526 60259.858733243 2023-11-11T20:36:34.552183+00:00 20000096.427999969572 34999999.978000000119 47699999.972000002861 22070551.638000011444 60259.858744664 2023-11-11T20:36:35.538958+00:00 20000096.425999999046 34999999.997000008821 47700000.079000003636 22070551.886999960989 60259.858756266 2023-11-11T20:36:36.541353+00:00 20000096.424000021070 35000000.023999996483 47699999.905999958515 22070551.826000001281 60259.858767687 2023-11-11T20:36:37.528134+00:00 20000096.426999930292 34999999.986000001431 47700000.011000037193 22070551.927000001073 60259.858779470 2023-11-11T20:36:38.546155+00:00 20000096.425000071526 35000000.009999990463 47700000.036999940872 22070552.195999991149 60259.858790890 2023-11-11T20:36:39.532937+00:00 20000096.425999999046 34999999.958999991417 47700000.039000026882 22070551.820000011474 60259.858802492 2023-11-11T20:36:40.535332+00:00 20000096.425000000745 35000000.029000006616 47700000.006000041962 22070552.274999991059 60259.858814275 2023-11-11T20:36:41.553352+00:00 20000096.425999999046 34999999.990000009537 47699999.903999917209 22070551.704999998212 60259.858825696 2023-11-11T20:36:42.540132+00:00 20000096.425999999046 34999999.994999997318 47700000.003000020981 22070551.647000011057 60259.858837298 2023-11-11T20:36:43.542528+00:00 20000096.426999989897 34999999.984999947250 47700000.044000029564 22070551.665999978781 60259.858848719 2023-11-11T20:36:44.529308+00:00 20000096.425000008196 35000000.024000048637 47699999.996999979019 22070551.968000020832 60259.858860502 2023-11-11T20:36:45.547335+00:00 20000096.425999999046 35000000.011999957263 47699999.994999997318 22070551.840999990702 60259.858871923 2023-11-11T20:36:46.534115+00:00 20000096.424000009894 34999999.990999996662 47699999.986000061035 22070551.493000000715 60259.858883524 2023-11-11T20:36:47.536515+00:00 20000096.427999969572 35000000.010000050068 47700000.019999980927 22070551.677999999374 60259.858895126 2023-11-11T20:36:48.538914+00:00 20000096.425000008196 34999999.995999932289 47700000.023000001907 22070551.868999991566 60259.858906728 2023-11-11T20:36:49.541310+00:00 20000096.423999991268 34999999.989000082016 47699999.954999923706 22070551.560999989510 60259.858918330 2023-11-11T20:36:50.543712+00:00 20000096.427999999374 35000000.007999897003 47699999.977000012994 22070551.913000050932 60259.858929751 2023-11-11T20:36:51.530492+00:00 20000096.425999999046 35000000.009000062943 47700000.038000002503 22070552.474999960512 60259.858941534 2023-11-11T20:36:52.548517+00:00 20000096.425999999046 34999999.993000030518 47699999.974999986589 22070552.315000001341 60259.858952955 2023-11-11T20:36:53.535294+00:00 20000096.424999978393 34999999.995999932289 47699999.993000000715 22070552.093999978155 60259.858964557 2023-11-11T20:36:54.537691+00:00 20000096.424000021070 35000000.006000041962 47700000.034999996424 22070551.791000008583 60259.858976158 2023-11-11T20:36:55.540085+00:00 20000096.425000008196 34999999.963999986649 47700000.001000016928 22070551.971000019461 60259.858987760 2023-11-11T20:36:56.542483+00:00 20000096.430000010878 35000000.014999993145 47700000.003000020981 22070552.346999999136 60259.858999181 2023-11-11T20:36:57.529259+00:00 20000096.423999968916 34999999.986000061035 47700000.031999953091 22070552.105000019073 60259.859010964 2023-11-11T20:36:58.547292+00:00 20000096.424000021070 35000000.035999886692 47700000.019000053406 22070552.152000010014 60259.859022566 2023-11-11T20:36:59.549691+00:00 20000096.425999999046 34999999.999000072479 47699999.969999969006 22070552.094999969006 60259.859033987 2023-11-11T20:37:00.536467+00:00 20000096.426999989897 34999999.998000033200 47699999.901000022888 22070552.128999948502 60259.859045589 2023-11-11T20:37:01.538869+00:00 20000096.427999969572 35000000.013000011444 47700000.088999927044 22070552.282000061125 60259.859057191 2023-11-11T20:37:02.541268+00:00 20000096.425000008196 35000000.000999927521 47699999.941000096500 22070552.128999948502 60259.859068792 2023-11-11T20:37:03.543666+00:00 20000096.424000021070 34999999.971000082791 47700000.085999973118 22070551.891000028700 60259.859080319 2023-11-11T20:37:04.539558+00:00 20000096.426999989897 35000000.001000002027 47699999.972000002861 22070552.235000010580 60259.859091996 2023-11-11T20:37:05.548469+00:00 20000096.424000021070 35000000.013999998569 47699999.960000038147 22070551.967999938875 60259.859103342 2023-11-11T20:37:06.528743+00:00 20000096.424999948591 34999999.993000023067 47700000.056999921799 22070551.824000000954 60259.859115125 2023-11-11T20:37:07.546763+00:00 20000096.427999969572 35000000.000000000000 47700000.017000079155 22070551.929000020027 60259.859126726 2023-11-11T20:37:08.549159+00:00 20000096.424000021070 34999999.984999977052 47699999.938999891281 22070552.008000019938 60259.859138147 2023-11-11T20:37:09.535936+00:00 20000096.424000021070 35000000.018999986351 47700000.016000032425 22070552.111000061035 60259.859149749 2023-11-11T20:37:10.538338+00:00 20000096.429999951273 35000000.011000007391 47700000.000000000000 22070552.254999998957 60259.859161351 2023-11-11T20:37:11.540736+00:00 20000096.422000050545 34999999.957999996841 47700000.034000039101 22070552.617999911308 60259.859172953 2023-11-11T20:37:12.543136+00:00 20000096.427000049502 35000000.022000007331 47700000.009999990463 22070552.386000040919 60259.859184374 2023-11-11T20:37:13.529922+00:00 20000096.426999930292 35000000.013000011444 47699999.979999996722 22070551.907000061125 60259.859196157 2023-11-11T20:37:14.547943+00:00 20000096.427000049502 35000000.002999961376 47699999.937999993563 22070552.169999960810 60259.859207578 2023-11-11T20:37:15.534726+00:00 20000096.427000049502 34999999.998000033200 47700000.034999996424 22070552.557999968529 60259.859219179 2023-11-11T20:37:16.537123+00:00 20000096.421000000089 34999999.977999992669 47700000.011000007391 22070552.496999979019 60259.859230781 2023-11-11T20:37:17.539528+00:00 20000096.427999969572 34999999.981000013649 47699999.983000010252 22070552.378000020981 60259.859242383 2023-11-11T20:37:18.541927+00:00 20000096.427999969572 35000000.064999938011 47699999.978000022471 22070552.392000079155 60259.859253985 2023-11-11T20:37:19.544329+00:00 20000096.424000021070 34999999.987000107765 47700000.020999968052 22070552.489999890327 60259.859265407 2023-11-11T20:37:20.531113+00:00 20000096.424999948591 34999999.954000003636 47700000.013000011444 22070552.565000060946 60259.859277189 2023-11-11T20:37:21.549131+00:00 20000096.425000071526 35000000.016999959946 47699999.987999983132 22070552.409000039101 60259.859288610 2023-11-11T20:37:22.535912+00:00 20000096.425999999046 35000000.023000001907 47700000.016000032425 22070552.414999961853 60259.859300212 2023-11-11T20:37:23.538310+00:00 20000096.427999969572 34999999.983000040054 47700000.022999942303 22070552.429999951273 60259.859311633 2023-11-11T20:37:24.525083+00:00 20000096.424000021070 35000000.001999966800 47699999.972000002861 22070552.683000091463 60259.859323415 2023-11-11T20:37:25.543107+00:00 20000096.425999999046 35000000.016000032425 47699999.986000061035 22070552.568999998271 60259.859335017 2023-11-11T20:37:26.545513+00:00 20000096.425999999046 34999999.957999937236 47700000.019999980927 22070552.886999998242 60259.859346439 2023-11-11T20:37:27.532292+00:00 20000096.425999999046 35000000.037999987602 47700000.029000036418 22070552.926999989897 60259.859358221 2023-11-11T20:37:28.550310+00:00 20000096.423999909312 34999999.975000016391 47699999.951999902725 22070552.777000010014 60259.859369642 2023-11-11T20:37:29.537089+00:00 20000096.427000049502 35000000.006999969482 47699999.957000017166 22070552.722999989986 60259.859381244 2023-11-11T20:37:30.539488+00:00 20000096.425999999046 35000000.006000041962 47700000.042999982834 22070552.731999989599 60259.859392846 2023-11-11T20:37:31.541889+00:00 20000096.424999948591 35000000.005999922752 47700000.027999997139 22070552.431000020355 60259.859404448 2023-11-11T20:37:32.544299+00:00 20000096.425999999046 34999999.981000073254 47699999.980000019073 22070552.918999999762 60259.859415869 2023-11-11T20:37:33.531076+00:00 20000096.425999999046 35000000.016999959946 47699999.974000096321 22070552.873999979347 60259.859427471 2023-11-11T20:37:34.533476+00:00 20000096.425999999046 34999999.976999998093 47700000.005999922752 22070552.657000008970 60259.859439253 2023-11-11T20:37:35.551495+00:00 20000096.425000000745 35000000.028999999166 47699999.978000000119 22070553.067000001669 60259.859450675 2023-11-11T20:37:36.538274+00:00 20000096.427000008523 34999999.988999992609 47700000.070000000298 22070552.782000008970 60259.859462276 2023-11-11T20:37:37.540676+00:00 20000096.422999989241 34999999.991999998689 47699999.939000003040 22070552.941999968141 60259.859473878 2023-11-11T20:37:38.543077+00:00 20000096.425999999046 35000000.015000022948 47700000.009999990463 22070552.437000039965 60259.859485480 2023-11-11T20:37:39.545483+00:00 20000096.427000001073 34999999.979000002146 47700000.038999997079 22070553.231000009924 60259.859496901 2023-11-11T20:37:40.532261+00:00 20000096.425999999046 35000000.006999999285 47699999.988000042737 22070553.151999950409 60259.859508503 2023-11-11T20:37:41.534662+00:00 20000096.425000008196 35000000.005000002682 47699999.914999961853 22070552.718000050634 60259.859520105 2023-11-11T20:37:42.537064+00:00 20000096.423999991268 35000000.008000023663 47700000.028999976814 22070553.025999959558 60259.859531707 2023-11-11T20:37:43.539463+00:00 20000096.430999990553 34999999.995999991894 47700000.004000008106 22070553.133000019938 60259.859543309 2023-11-11T20:37:44.541861+00:00 20000096.421999990940 34999999.993999958038 47700000.060000002384 22070553.083999991417 60259.859554911 2023-11-11T20:37:45.544258+00:00 20000096.425999999046 35000000.007000029087 47700000.012000016868 22070552.922999981791 60259.859566513 2023-11-11T20:37:46.546662+00:00 20000096.425999999046 35000000.033999979496 47700000.011999957263 22070553.184999998659 60259.859578039 2023-11-11T20:37:47.542556+00:00 20000096.425000008196 34999999.938000023365 47699999.973999977112 22070552.761000040919 60259.859589641 2023-11-11T20:37:48.544958+00:00 20000096.430000010878 35000000.036000013351 47699999.949000000954 22070553.479000028223 60259.859601062 2023-11-11T20:37:49.531741+00:00 20000096.421999990940 34999999.998999953270 47700000.008000023663 22070553.116999980062 60259.859612664 2023-11-11T20:37:50.534138+00:00 20000096.427999969572 35000000.007000088692 47700000.027000069618 22070552.638000011444 60259.859624266 2023-11-11T20:37:51.536536+00:00 20000096.425000008196 34999999.967999942601 47700000.003999948502 22070552.708999991417 60259.859635867 2023-11-11T20:37:52.538934+00:00 20000096.425000008196 35000000.018000006676 47700000.070999979973 22070553.421000000089 60259.859647469 2023-11-11T20:37:53.541332+00:00 20000096.424000021070 34999999.994999997318 47699999.917999982834 22070553.221999999136 60259.859659071 2023-11-11T20:37:54.543737+00:00 20000096.426999989897 35000000.011999957263 47700000.030000090599 22070552.879999998957 60259.859670673 2023-11-11T20:37:55.546137+00:00 20000096.429000020027 34999999.985000006855 47699999.972999930382 22070553.467000011355 60259.859682094 2023-11-11T20:37:56.532914+00:00 20000096.423999968916 35000000.039000026882 47700000.078000068665 22070553.181999921799 60259.859693876 2023-11-11T20:37:57.550932+00:00 20000096.423000041395 34999999.968999981880 47699999.981999993324 22070553.063000079244 60259.859705298 2023-11-11T20:37:58.537715+00:00 20000096.424999948591 34999999.988000042737 47699999.923999987543 22070553.095999959856 60259.859716900 2023-11-11T20:37:59.540116+00:00 20000096.428000029176 35000000.005999922752 47700000.031000003219 22070553.199000000954 60259.859728321 2023-11-11T20:38:00.526886+00:00 20000096.425999939442 35000000.024000048637 47699999.978000000119 22070553.026000019163 60259.859740103 2023-11-11T20:38:01.544914+00:00 20000096.425000071526 34999999.985999941826 47700000.023000001907 22070552.949000000954 60259.859751588 2023-11-11T20:38:02.537223+00:00 20000096.429000020027 35000000.009000062943 47700000.034000009298 22070553.146000031382 60259.859763245 2023-11-11T20:38:03.544357+00:00 20000096.423999909312 34999999.980999946594 47699999.989999979734 22070553.075999978930 60259.859774847 2023-11-11T20:38:04.546760+00:00 20000096.425000071526 35000000.021000027657 47699999.990000009537 22070553.008000019938 60259.859786268 2023-11-11T20:38:05.533542+00:00 20000096.424000021070 34999999.987999998033 47700000.009999990463 22070553.227999929339 60259.859798050 2023-11-11T20:38:06.551560+00:00 20000096.429999951273 34999999.987000003457 47699999.994000017643 22070553.096999999136 60259.859809471 2023-11-11T20:38:07.538339+00:00 20000096.424000021070 35000000.001000002027 47699999.967000007629 22070553.356999989599 60259.859821073 2023-11-11T20:38:08.540739+00:00 20000096.424999948591 35000000.008000023663 47700000.046999931335 22070553.175000071526 60259.859832495 2023-11-11T20:38:09.527515+00:00 20000096.427000049502 34999999.980999976397 47699999.949000000954 22070553.090999960899 60259.859844277 2023-11-11T20:38:10.545545+00:00 20000096.425999999046 35000000.026000022888 47700000.013000011444 22070553.014999989420 60259.859855698 2023-11-11T20:38:11.532331+00:00 20000096.422999981791 35000000.002999991179 47700000.019999980927 22070553.266000028700 60259.859867300 2023-11-11T20:38:12.534733+00:00 20000096.424000021070 34999999.994999997318 47699999.979000091553 22070553.172999981791 60259.859879083 2023-11-11T20:38:13.552749+00:00 20000096.429999951273 35000000.000000000000 47700000.065999977291 22070553.131999969482 60259.859890504 2023-11-11T20:38:14.539528+00:00 20000096.424000021070 35000000.009999990463 47699999.909000039101 22070553.719999998808 60259.859902106 2023-11-11T20:38:15.541927+00:00 20000096.425999999046 35000000.005000002682 47700000.001999966800 22070554.105999998748 60259.859913527 2023-11-11T20:38:16.528699+00:00 20000096.424999948591 34999999.984000027180 47700000.015999913216 22070553.701000008732 60259.859925309 2023-11-11T20:38:17.546725+00:00 20000096.427000049502 34999999.975999951363 47699999.990000009537 22070553.896999999881 60259.859936730 2023-11-11T20:38:18.533504+00:00 20000096.425999999046 35000000.026000022888 47700000.024000048637 22070553.307000000030 60259.859948332 2023-11-11T20:38:19.535905+00:00 20000096.424999948591 34999999.996000051498 47699999.955999970436 22070553.562000010163 60259.859959934 2023-11-11T20:38:20.538308+00:00 20000096.427000049502 34999999.990000009537 47699999.994000077248 22070553.764999989420 60259.859971536 2023-11-11T20:38:21.540709+00:00 20000096.425000071526 35000000.005999922752 47700000.005999997258 22070553.280000001192 60259.859983138 2023-11-11T20:38:22.543107+00:00 20000096.428999900818 34999999.991000063717 47700000.037000000477 22070553.552000019699 60259.859994664 2023-11-11T20:38:23.539000+00:00 20000096.425000071526 35000000.003999948502 47699999.988000012934 22070553.611999988556 60259.860006342 2023-11-11T20:38:24.547904+00:00 20000096.421000000089 35000000.019000053406 47699999.979999989271 22070553.657000008970 60259.860017687 2023-11-11T20:38:25.528180+00:00 20000096.426999930292 34999999.987999923527 47700000.020000010729 22070553.360000010580 60259.860029470 2023-11-11T20:38:26.546206+00:00 20000096.427000049502 34999999.997000098228 47700000.045000016689 22070553.600999951363 60259.860040891 2023-11-11T20:38:27.532981+00:00 20000096.427999969572 35000000.007999897003 47699999.959999978542 22070554.117000039667 60259.860052493 2023-11-11T20:38:28.535384+00:00 20000096.421999998391 35000000.005000002682 47700000.074000000954 22070553.903000000864 60259.860064095 2023-11-11T20:38:29.537781+00:00 20000096.427000001073 34999999.970000028610 47699999.906000018120 22070553.870000001043 60259.860075696 2023-11-11T20:38:30.540171+00:00 20000096.427000001073 35000000.008000023663 47700000.033999979496 22070553.908999979496 60259.860087298 2023-11-11T20:38:31.542553+00:00 20000096.425000000745 35000000.034000039101 47700000.013000011444 22070554.008000019938 60259.860098719 2023-11-11T20:38:32.529333+00:00 20000096.423999991268 34999999.973999977112 47700000.026999950409 22070553.783999979496 60259.860110502 2023-11-11T20:38:33.547356+00:00 20000096.428000021726 34999999.996000051498 47699999.916000008583 22070554.329999979585 60259.860121923 2023-11-11T20:38:34.534135+00:00 20000096.426999989897 35000000.003999948502 47700000.032000057399 22070554.044000029564 60259.860133525 2023-11-11T20:38:35.536534+00:00 20000096.423999991268 35000000.009999990463 47699999.996999979019 22070554.416000008583 60259.860145126 2023-11-11T20:38:36.538930+00:00 20000096.425999999046 35000000.001999996603 47700000.024999983609 22070554.476000010967 60259.860156728 2023-11-11T20:38:37.541329+00:00 20000096.425999999046 34999999.988000012934 47699999.980000019073 22070554.188000019640 60259.860168150 2023-11-11T20:38:38.528109+00:00 20000096.427000019699 34999999.993000000715 47699999.998000033200 22070554.330999970436 60259.860179751 2023-11-11T20:38:39.530513+00:00 20000096.423999991268 35000000.021999977529 47699999.977999933064 22070554.233999971300 60259.860191534 2023-11-11T20:38:40.548536+00:00 20000096.424999978393 34999999.973000019789 47699999.934000022709 22070554.366000059992 60259.860202955 2023-11-11T20:38:41.535318+00:00 20000096.425999999046 34999999.996999979019 47700000.090000033379 22070554.093999978155 60259.860214557 2023-11-11T20:38:42.537715+00:00 20000096.424000021070 35000000.020000010729 47700000.008999936283 22070553.912999991328 60259.860226159 2023-11-11T20:38:43.540108+00:00 20000096.425999999046 34999999.994000017643 47700000.038000002503 22070553.957999940962 60259.860237760 2023-11-11T20:38:44.542504+00:00 20000096.427999969572 35000000.013000011444 47700000.001000002027 22070553.914000030607 60259.860249182 2023-11-11T20:38:45.529288+00:00 20000096.425999999046 35000000.000999987125 47699999.952000007033 22070553.871999979019 60259.860260964 2023-11-11T20:38:46.547313+00:00 20000096.425000008196 34999999.965999960899 47700000.055999986827 22070554.087000008672 60259.860272385 2023-11-11T20:38:47.534091+00:00 20000096.428000029176 35000000.020000040531 47699999.935999989510 22070553.727000001818 60259.860283987 2023-11-11T20:38:48.536490+00:00 20000096.423999968916 34999999.993999958038 47700000.028999976814 22070553.705999970436 60259.860295589 2023-11-11T20:38:49.538890+00:00 20000096.428000029176 35000000.027000010014 47699999.957000017166 22070553.985000010580 60259.860307191 2023-11-11T20:38:50.541288+00:00 20000096.421999990940 34999999.993000030518 47700000.079999983311 22070554.141000028700 60259.860318793 2023-11-11T20:38:51.543685+00:00 20000096.428999960423 34999999.986999988556 47699999.900000043213 22070553.990000009537 60259.860330214 2023-11-11T20:38:52.530468+00:00 20000096.424000021070 35000000.016000032425 47700000.060000002384 22070554.044000029564 60259.860341996 2023-11-11T20:38:53.548491+00:00 20000096.427999969572 34999999.995999932289 47700000.013000011444 22070554.079999919981 60259.860353418 2023-11-11T20:38:54.535270+00:00 20000096.424000080675 34999999.986999988556 47699999.957000017166 22070554.448000069708 60259.860365019 2023-11-11T20:38:55.537666+00:00 20000096.426999930292 35000000.009000062943 47700000.029999971390 22070553.908999919891 60259.860376440 2023-11-11T20:38:56.524435+00:00 20000096.422999981791 34999999.985999941826 47699999.937000043690 22070554.202000018209 60259.860388223 2023-11-11T20:38:57.542461+00:00 20000096.424000021070 35000000.024000048637 47700000.018999926746 22070554.870000001043 60259.860399825 2023-11-11T20:38:58.544862+00:00 20000096.427000049502 34999999.980999946594 47700000.034999966621 22070554.049000021070 60259.860411246 2023-11-11T20:38:59.531639+00:00 20000096.425999999046 34999999.990000009537 47699999.948000073433 22070554.513999938965 60259.860423028 2023-11-11T20:39:00.549673+00:00 20000096.427999969572 35000000.017000079155 47700000.029999971390 22070554.632000088692 60259.860434450 2023-11-11T20:39:01.536449+00:00 20000096.424999948591 34999999.998999953270 47699999.978999972343 22070554.595999959856 60259.860446052 2023-11-11T20:39:02.538848+00:00 20000096.425000071526 34999999.996000051498 47700000.005000002682 22070554.252000000328 60259.860457578 2023-11-11T20:39:03.534738+00:00 20000096.427999969572 35000000.001999966800 47700000.009999990463 22070554.278999999166 60259.860469255 2023-11-11T20:39:04.543642+00:00 20000096.422000050545 34999999.996999979019 47700000.011000037193 22070554.916999999434 60259.860480601 2023-11-11T20:39:05.523917+00:00 20000096.425999999046 34999999.981999993324 47699999.947000026703 22070554.592999991030 60259.860492384 2023-11-11T20:39:06.541940+00:00 20000096.427999969572 35000000.027999997139 47700000.065000012517 22070554.153999999166 60259.860504061 2023-11-11T20:39:07.550851+00:00 20000096.425999999046 34999999.999999992549 47700000.005999997258 22070554.528000008315 60259.860515406 2023-11-11T20:39:08.531124+00:00 20000096.424999948591 34999999.990000009537 47699999.984999977052 22070554.493000000715 60259.860527189 2023-11-11T20:39:09.549147+00:00 20000096.425999999046 35000000.000000000000 47700000.028000026941 22070554.320999979973 60259.860538610 2023-11-11T20:39:10.535929+00:00 20000096.427000049502 34999999.981000013649 47699999.964999966323 22070554.278000000864 60259.860550212 2023-11-11T20:39:11.538326+00:00 20000096.425999999046 35000000.021999977529 47700000.018000006676 22070554.457000020891 60259.860561814 2023-11-11T20:39:12.540728+00:00 20000096.424000021070 34999999.988999992609 47699999.988000042737 22070553.983000010252 60259.860573416 2023-11-11T20:39:13.543134+00:00 20000096.422999981791 35000000.009999990463 47699999.945999979973 22070554.483000010252 60259.860584837 2023-11-11T20:39:14.529918+00:00 20000096.429000020027 35000000.006000041962 47700000.076999962330 22070553.958999991417 60259.860596439 2023-11-11T20:39:15.532326+00:00 20000096.427999969572 35000000.009000003338 47700000.003000020981 22070554.370999988168 60259.860608221 2023-11-11T20:39:16.550345+00:00 20000096.422999981791 35000000.012999951839 47700000.014000058174 22070554.460999969393 60259.860619643 2023-11-11T20:39:17.537120+00:00 20000096.425999999046 34999999.951000027359 47700000.014999993145 22070554.482000049204 60259.860631244 2023-11-11T20:39:18.539524+00:00 20000096.424999948591 35000000.005999982357 47699999.976999998093 22070554.732999980450 60259.860642846 2023-11-11T20:39:19.541925+00:00 20000096.428000088781 35000000.021000027657 47699999.996999979019 22070554.653999980539 60259.860654448 2023-11-11T20:39:20.544330+00:00 20000096.423999909312 35000000.007999956608 47699999.934999942780 22070554.633999999613 60259.860665869 2023-11-11T20:39:21.531111+00:00 20000096.427000001073 34999999.997999973595 47700000.083000056446 22070554.818000018597 60259.860677471 2023-11-11T20:39:22.533508+00:00 20000096.423999998719 34999999.989000082016 47699999.911999940872 22070555.065999981016 60259.860689073 2023-11-11T20:39:23.535904+00:00 20000096.427000001073 35000000.011999957263 47700000.092000007629 22070554.999000009149 60259.860700675 2023-11-11T20:39:24.538302+00:00 20000096.425999999046 34999999.968999981880 47700000.001999966800 22070555.330999970436 60259.860712277 2023-11-11T20:39:25.540701+00:00 20000096.425999999046 35000000.021000027657 47699999.963000059128 22070555.074000000954 60259.860723878 2023-11-11T20:39:26.543102+00:00 20000096.425000000745 34999999.998999953270 47700000.041000008583 22070554.874000009149 60259.860735480 2023-11-11T20:39:27.545505+00:00 20000096.425000000745 34999999.996000051498 47699999.965999960899 22070555.103000041097 60259.860746901 2023-11-11T20:39:28.532288+00:00 20000096.427000019699 34999999.978999972343 47699999.969999998808 22070555.555999990553 60259.860758503 2023-11-11T20:39:29.534689+00:00 20000096.427999999374 35000000.024000048637 47700000.064999997616 22070555.335999969393 60259.860770105 2023-11-11T20:39:30.537094+00:00 20000096.423999991268 35000000.005000002682 47699999.937999993563 22070554.611999988556 60259.860781707 2023-11-11T20:39:31.539494+00:00 20000096.425999999046 35000000.003000020981 47700000.018000006676 22070554.981000069529 60259.860793128 2023-11-11T20:39:32.526268+00:00 20000096.421999990940 34999999.990999937057 47700000.023999989033 22070554.993999961764 60259.860804911 2023-11-11T20:39:33.544289+00:00 20000096.427999999374 34999999.988999962807 47699999.993000000715 22070555.116999980062 60259.860816513 2023-11-11T20:39:34.546693+00:00 20000096.424999978393 34999999.996000051498 47699999.920999996364 22070554.950999978930 60259.860827934 2023-11-11T20:39:35.533477+00:00 20000096.428000029176 35000000.009999990463 47700000.110000006855 22070554.871999979019 60259.860839535 2023-11-11T20:39:36.535872+00:00 20000096.425000008196 34999999.991000063717 47699999.957999996841 22070555.457000020891 60259.860851137 2023-11-11T20:39:37.538273+00:00 20000096.422999981791 34999999.994000002742 47699999.980000019073 22070555.236000061035 60259.860862739 2023-11-11T20:39:38.540674+00:00 20000096.429000020027 35000000.027999997139 47699999.971000023186 22070555.121999979019 60259.860874160 2023-11-11T20:39:39.527448+00:00 20000096.421999990940 35000000.009000003338 47700000.013999938965 22070554.807999968529 60259.860885943 2023-11-11T20:39:40.545473+00:00 20000096.428999960423 34999999.992000013590 47700000.037000060081 22070554.654999971390 60259.860897364 2023-11-11T20:39:41.532248+00:00 20000096.425000008196 34999999.967999987304 47699999.979999899864 22070555.090000029653 60259.860909084 2023-11-11T20:39:42.544841+00:00 20000096.425000008196 35000000.037999987602 47700000.008000023663 22070555.220000028610 60259.860920712 2023-11-11T20:39:43.549498+00:00 20000096.425999999046 34999999.973000019789 47700000.053000092506 22070554.840999960899 60259.860932202 2023-11-11T20:39:44.542236+00:00 20000096.425000008196 35000000.007999956608 47699999.933999903500 22070555.147999998182 60259.860943804 2023-11-11T20:39:45.544641+00:00 20000096.425999999046 35000000.015000052750 47700000.004000067711 22070555.042999979109 60259.860955225 2023-11-11T20:39:46.531420+00:00 20000096.426999989897 34999999.965999960899 47699999.954000003636 22070555.652000069618 60259.860967007 2023-11-11T20:39:47.549445+00:00 20000096.424999948591 35000000.016000032425 47700000.032999992371 22070555.116999980062 60259.860978428 2023-11-11T20:39:48.536224+00:00 20000096.427000049502 34999999.994999997318 47700000.021999962628 22070555.417999979109 60259.860990030 2023-11-11T20:39:49.538622+00:00 20000096.424000021070 34999999.999000012875 47699999.994999997318 22070554.651999950409 60259.861001451 2023-11-11T20:39:50.525400+00:00 20000096.427999969572 35000000.023000001907 47700000.014999993145 22070555.405000090599 60259.861013234 2023-11-11T20:39:51.543420+00:00 20000096.424000021070 34999999.991999916732 47700000.049999997020 22070555.070000000298 60259.861024836 2023-11-11T20:39:52.545826+00:00 20000096.426999930292 34999999.974000096321 47699999.974999979138 22070555.085000000894 60259.861036257 2023-11-11T20:39:53.532607+00:00 20000096.425000071526 35000000.050999999046 47699999.913999997079 22070555.293000001460 60259.861048040 2023-11-11T20:39:54.550632+00:00 20000096.426999930292 34999999.979999899864 47700000.069000013173 22070555.199000000954 60259.861059461 2023-11-11T20:39:55.537412+00:00 20000096.423000101000 34999999.998000033200 47699999.929999977350 22070555.263000000268 60259.861071063 2023-11-11T20:39:56.539814+00:00 20000096.423999909312 34999999.994999997318 47700000.020000040531 22070555.552999999374 60259.861082484 2023-11-11T20:39:57.526599+00:00 20000096.430000070482 34999999.990000009537 47700000.090999960899 22070555.437000010163 60259.861094267 2023-11-11T20:39:58.544626+00:00 20000096.427000049502 35000000.014999993145 47699999.901000022888 22070555.312999989837 60259.861105687 2023-11-11T20:39:59.531408+00:00 20000096.424999948591 34999999.994000077248 47700000.046999990940 22070555.300999999046 60259.861117289 2023-11-11T20:40:00.533812+00:00 20000096.421999931335 34999999.988999962807 47700000.014999993145 22070555.296999990940 60259.861129072 2023-11-11T20:40:01.551841+00:00 20000096.428000088781 34999999.994999997318 47699999.995000056922 22070555.537000000477 60259.861140493 2023-11-11T20:40:02.538623+00:00 20000096.424999948591 35000000.013999938965 47699999.954000003636 22070555.219999998808 60259.861152095 2023-11-11T20:40:03.541025+00:00 20000096.425000071526 34999999.991000063717 47700000.050999999046 22070555.263999998569 60259.861163517 2023-11-11T20:40:04.527803+00:00 20000096.427999969572 35000000.026999950409 47699999.968999981880 22070555.463999990374 60259.861175299 2023-11-11T20:40:05.545834+00:00 20000096.424000021070 34999999.986000061035 47700000.016000032425 22070555.374000009149 60259.861186720 2023-11-11T20:40:06.532616+00:00 20000096.426999930292 34999999.995999932289 47699999.946999907494 22070555.605000019073 60259.861198322 2023-11-11T20:40:07.535020+00:00 20000096.425999999046 35000000.029000036418 47700000.054000020027 22070555.287999991328 60259.861209924 2023-11-11T20:40:08.537423+00:00 20000096.425000071526 34999999.978000000119 47700000.011999957263 22070555.532999988645 60259.861221526 2023-11-11T20:40:09.539822+00:00 20000096.423999909312 34999999.986000001431 47699999.990000009537 22070555.846999999136 60259.861233052 2023-11-11T20:40:10.535716+00:00 20000096.425999999046 35000000.018999986351 47699999.987000107765 22070555.787999991328 60259.861244654 2023-11-11T20:40:11.538117+00:00 20000096.425999999046 34999999.978000000119 47700000.050999999046 22070555.710000038147 60259.861256331 2023-11-11T20:40:12.547024+00:00 20000096.427000049502 35000000.018999986351 47699999.916999943554 22070556.143999990076 60259.861267677 2023-11-11T20:40:13.527298+00:00 20000096.424999948591 34999999.980000019073 47699999.992999993265 22070555.761999960989 60259.861279460 2023-11-11T20:40:14.545320+00:00 20000096.425000071526 34999999.998000003397 47700000.006000012159 22070556.086000028998 60259.861290881 2023-11-11T20:40:15.532105+00:00 20000096.429000001401 35000000.015999972820 47700000.038999997079 22070556.192000031471 60259.861302483 2023-11-11T20:40:16.534510+00:00 20000096.423999998719 34999999.988000042737 47699999.984999977052 22070556.111999988556 60259.861314084 2023-11-11T20:40:17.536909+00:00 20000096.424999989569 35000000.010999977589 47700000.009999990463 22070556.056999921799 60259.861325686 2023-11-11T20:40:18.539311+00:00 20000096.427000001073 35000000.000000000000 47699999.995999991894 22070555.615000009537 60259.861337108 2023-11-11T20:40:19.526096+00:00 20000096.425999999046 34999999.970000028610 47699999.973000049591 22070556.057000041008 60259.861348890 2023-11-11T20:40:20.544126+00:00 20000096.424000009894 35000000.015999972820 47700000.060999989510 22070556.162000060081 60259.861360492 2023-11-11T20:40:21.546533+00:00 20000096.425999999046 35000000.002000026405 47700000.010999977589 22070556.042999979109 60259.861371913 2023-11-11T20:40:22.533318+00:00 20000096.427999999374 35000000.019999921322 47700000.016000032425 22070556.332999940962 60259.861383515 2023-11-11T20:40:23.535715+00:00 20000096.424999978393 34999999.985000006855 47699999.919000029564 22070556.198000069708 60259.861395117 2023-11-11T20:40:24.538114+00:00 20000096.425000008196 35000000.007000088692 47700000.015999913216 22070556.255999919027 60259.861406719 2023-11-11T20:40:25.540523+00:00 20000096.428999990225 35000000.013999938965 47699999.985000006855 22070555.962000008672 60259.861418140 2023-11-11T20:40:26.527301+00:00 20000096.423000011593 35000000.011999957263 47700000.039999961853 22070555.672999981791 60259.861429923 2023-11-11T20:40:27.545329+00:00 20000096.426000028849 34999999.985000006855 47699999.947000026703 22070555.796000000089 60259.861441344 2023-11-11T20:40:28.532110+00:00 20000096.426999989897 34999999.985000006855 47700000.087000012398 22070555.883000019938 60259.861452946 2023-11-11T20:40:29.534509+00:00 20000096.425999999046 35000000.019999980927 47699999.919999957085 22070556.125000000000 60259.861464547 2023-11-11T20:40:30.536910+00:00 20000096.423999968916 34999999.998000033200 47700000.005000106990 22070556.325000051409 60259.861476149 2023-11-11T20:40:31.539312+00:00 20000096.427000049502 34999999.991000063717 47700000.084999918938 22070555.970999959856 60259.861487751 2023-11-11T20:40:32.541716+00:00 20000096.422999981791 34999999.987999923527 47699999.973999977112 22070556.024999979883 60259.861499173 2023-11-11T20:40:33.528498+00:00 20000096.426999989897 35000000.006000041962 47699999.993000030518 22070556.486000061035 60259.861510955 2023-11-11T20:40:34.546527+00:00 20000096.428000029176 35000000.001999966800 47699999.973999977112 22070556.176999930292 60259.861522377 2023-11-11T20:40:35.533313+00:00 20000096.424999948591 34999999.994000077248 47699999.952000021935 22070556.227000001818 60259.861533978 2023-11-11T20:40:36.535716+00:00 20000096.425999999046 35000000.005999922752 47700000.079000003636 22070556.185000058264 60259.861545399 2023-11-11T20:40:37.522499+00:00 20000096.425000008196 35000000.001000046730 47699999.974000021815 22070556.279000040144 60259.861557182 2023-11-11T20:40:38.540528+00:00 20000096.421999990940 35000000.010999999940 47700000.069999992847 22070556.232999920845 60259.861568784 2023-11-11T20:40:39.542926+00:00 20000096.427000049502 35000000.001999996603 47699999.932999998331 22070555.864000078291 60259.861580205 2023-11-11T20:40:40.529712+00:00 20000096.427999969572 34999999.966999992728 47699999.920999966562 22070555.890999998897 60259.861591988 2023-11-11T20:40:41.547742+00:00 20000096.426999989897 35000000.017999991775 47700000.112000048161 22070556.213000010699 60259.861603409 2023-11-11T20:40:42.534522+00:00 20000096.424000021070 34999999.989000022411 47699999.952999949455 22070555.835999999195 60259.861615011 2023-11-11T20:40:43.536924+00:00 20000096.425999999046 35000000.005000002682 47699999.983000040054 22070556.217999991030 60259.861626432 2023-11-11T20:40:44.523699+00:00 20000096.425999999046 34999999.994999997318 47700000.004000008106 22070556.249000009149 60259.861638214 2023-11-11T20:40:45.541721+00:00 20000096.424999948591 35000000.029999971390 47700000.032999992371 22070556.300999999046 60259.861649635 2023-11-11T20:40:46.528499+00:00 20000096.423000101000 34999999.972999989986 47699999.957999937236 22070556.268000010401 60259.861661237 2023-11-11T20:40:47.530901+00:00 20000096.431999921799 35000000.007000029087 47700000.109000086784 22070556.147999998182 60259.861673020 2023-11-11T20:40:48.548934+00:00 20000096.424000021070 34999999.995999991894 47699999.993999958038 22070556.207999970764 60259.861684441 2023-11-11T20:40:49.535706+00:00 20000096.424999948591 35000000.027000010014 47700000.014999993145 22070555.971000019461 60259.861696043 2023-11-11T20:40:50.538108+00:00 20000096.425999999046 34999999.978999972343 47699999.955999970436 22070556.840999990702 60259.861707645 2023-11-11T20:40:51.540508+00:00 20000096.425000071526 35000000.008000023663 47699999.973000049591 22070556.485000010580 60259.861719246 2023-11-11T20:40:52.542906+00:00 20000096.424999948591 35000000.023000001907 47699999.978999972343 22070556.376999970526 60259.861730773 2023-11-11T20:40:53.538800+00:00 20000096.425999999046 34999999.958999991417 47700000.000000000000 22070556.537999991328 60259.861742375 2023-11-11T20:40:54.541201+00:00 20000096.425999999046 35000000.026000022888 47699999.972000002861 22070556.404000040144 60259.861753796 2023-11-11T20:40:55.527986+00:00 20000096.425999999046 34999999.986999988556 47700000.045999996364 22070556.698000010103 60259.861765398 2023-11-11T20:40:56.530388+00:00 20000096.427000049502 35000000.011000037193 47700000.006000041962 22070556.525999959558 60259.861777181 2023-11-11T20:40:57.548409+00:00 20000096.422999981791 35000000.008999936283 47700000.009999990463 22070556.809999998659 60259.861788602 2023-11-11T20:40:58.535183+00:00 20000096.429000020027 34999999.976999998093 47700000.008000001311 22070556.289000030607 60259.861800204 2023-11-11T20:40:59.537582+00:00 20000096.424000021070 34999999.996999979019 47699999.925999999046 22070556.636999960989 60259.861811806 2023-11-11T20:41:00.539976+00:00 20000096.424999948591 34999999.993000030518 47700000.000000007451 22070556.641000028700 60259.861823407 2023-11-11T20:41:01.542383+00:00 20000096.425999999046 35000000.021000027657 47700000.148000001907 22070556.579999979585 60259.861834828 2023-11-11T20:41:02.529167+00:00 20000096.425999999046 35000000.000999927521 47699999.925999999046 22070556.855000019073 60259.861846430 2023-11-11T20:41:03.531576+00:00 20000096.424000021070 34999999.994999997318 47699999.915999978781 22070557.176999930292 60259.861858032 2023-11-11T20:41:04.533979+00:00 20000096.426999930292 34999999.980000019073 47700000.050999999046 22070557.073000069708 60259.861869634 2023-11-11T20:41:05.536378+00:00 20000096.428000088781 35000000.024000048637 47699999.979000031948 22070556.804000020027 60259.861881236 2023-11-11T20:41:06.538778+00:00 20000096.424000021070 34999999.975999951363 47699999.954999983311 22070557.215999960899 60259.861892838 2023-11-11T20:41:07.541180+00:00 20000096.425999999046 35000000.005000002682 47700000.040000021458 22070556.819000009447 60259.861904440 2023-11-11T20:41:08.543583+00:00 20000096.423999909312 35000000.018000006676 47700000.036000013351 22070557.080999970436 60259.861915861 2023-11-11T20:41:09.530367+00:00 20000096.427999999374 35000000.000000000000 47699999.949000000954 22070557.072000030428 60259.861927463 2023-11-11T20:41:10.532775+00:00 20000096.425000000745 34999999.976000003517 47700000.045999996364 22070557.100999951363 60259.861939065 2023-11-11T20:41:11.535176+00:00 20000096.426999989897 35000000.003000013530 47699999.977999933064 22070557.004999998957 60259.861950667 2023-11-11T20:41:12.537577+00:00 20000096.425999999046 35000000.013999998569 47699999.971000082791 22070556.938000079244 60259.861962087 2023-11-11T20:41:13.524354+00:00 20000096.423000011593 35000000.013999998569 47700000.102999933064 22070557.048999909312 60259.861973870 2023-11-11T20:41:14.542380+00:00 20000096.426999989897 35000000.000000000000 47699999.968999981880 22070557.024000048637 60259.861985472 2023-11-11T20:41:15.544782+00:00 20000096.427999999374 35000000.006999999285 47699999.983000040054 22070556.953999999911 60259.861996893 2023-11-11T20:41:16.531560+00:00 20000096.424000021070 34999999.975999981165 47700000.023000001907 22070556.787000060081 60259.862008676 2023-11-11T20:41:17.549584+00:00 20000096.424999978393 35000000.006000041962 47699999.980999946594 22070556.810999989510 60259.862020097 2023-11-11T20:41:18.536362+00:00 20000096.427000019699 34999999.987999983132 47699999.983000040054 22070557.314000010490 60259.862031699 2023-11-11T20:41:19.538765+00:00 20000096.423999991268 35000000.021000027657 47699999.971000082791 22070557.034999970347 60259.862043120 2023-11-11T20:41:20.525546+00:00 20000096.425999999046 34999999.978999972343 47700000.020999908447 22070556.623000029474 60259.862054903 2023-11-11T20:41:21.543571+00:00 20000096.428999990225 34999999.989000022411 47700000.005000002682 22070556.697999950498 60259.862066323 2023-11-11T20:41:22.530350+00:00 20000096.425999999046 35000000.019999980927 47700000.023999996483 22070557.082000020891 60259.862077925 2023-11-11T20:41:23.532755+00:00 20000096.422999981791 34999999.983000040054 47700000.032999992371 22070557.028000000864 60259.862089708 2023-11-11T20:41:24.550783+00:00 20000096.425000008196 35000000.008000023663 47699999.970999993384 22070557.360000010580 60259.862101129 2023-11-11T20:41:25.537559+00:00 20000096.425999999046 35000000.006999969482 47699999.997000008821 22070557.057999968529 60259.862112731 2023-11-11T20:41:26.539963+00:00 20000096.429000020027 34999999.990000009537 47700000.009999990463 22070557.149000048637 60259.862124152 2023-11-11T20:41:27.526741+00:00 20000096.422999981791 35000000.009999990463 47699999.981000013649 22070557.316999908537 60259.862135935 2023-11-11T20:41:28.544774+00:00 20000096.425999999046 34999999.970999963582 47699999.976999998093 22070557.326000001281 60259.862147385 2023-11-11T20:41:29.534084+00:00 20000096.425999999046 35000000.037000060081 47699999.972999989986 22070557.304999999702 60259.862158942 2023-11-11T20:41:30.532565+00:00 20000096.425999999046 34999999.997999906540 47700000.092000007629 22070557.276999998838 60259.862170544 2023-11-11T20:41:31.534964+00:00 20000096.425999999046 35000000.017000079155 47699999.941999971867 22070557.468000009656 60259.862182145 2023-11-11T20:41:32.537366+00:00 20000096.425000008196 34999999.968999981880 47699999.965000033379 22070557.545999988914 60259.862193747 2023-11-11T20:41:33.539765+00:00 20000096.426999989897 35000000.024000048637 47700000.065999977291 22070557.596000000834 60259.862205349 2023-11-11T20:41:34.542166+00:00 20000096.422000050545 34999999.993999958038 47700000.001000046730 22070557.580000009388 60259.862216951 2023-11-11T20:41:35.544568+00:00 20000096.428999960423 34999999.993999958038 47699999.954000003636 22070557.366000000387 60259.862228372 2023-11-11T20:41:36.531355+00:00 20000096.424999948591 34999999.988000042737 47699999.982999920845 22070557.469999998808 60259.862239974 2023-11-11T20:41:37.533759+00:00 20000096.428000088781 35000000.034000039101 47700000.014000058174 22070557.403000000864 60259.862251576 2023-11-11T20:41:38.536156+00:00 20000096.424000021070 34999999.986999988556 47700000.029000036418 22070557.108000010252 60259.862263178 2023-11-11T20:41:39.538554+00:00 20000096.424999948591 34999999.967999942601 47699999.974999897182 22070557.636999960989 60259.862274599 2023-11-11T20:41:40.525333+00:00 20000096.425999999046 35000000.016000002623 47700000.010000109673 22070557.692000031471 60259.862286381 2023-11-11T20:41:41.543356+00:00 20000096.424999948591 35000000.001999996603 47699999.927999973297 22070557.645999971777 60259.862297803 2023-11-11T20:41:42.530141+00:00 20000096.427000049502 34999999.988000012934 47700000.110999941826 22070557.598000049591 60259.862309405 2023-11-11T20:41:43.532547+00:00 20000096.427000049502 35000000.015999987721 47699999.952999986708 22070557.575999978930 60259.862321006 2023-11-11T20:41:44.534949+00:00 20000096.422999981791 34999999.993000000715 47699999.990999996662 22070557.625000000000 60259.862332608 2023-11-11T20:41:45.537351+00:00 20000096.427999969572 34999999.978000022471 47700000.010000012815 22070557.908999979496 60259.862344210 2023-11-11T20:41:46.539755+00:00 20000096.424000021070 35000000.032999992371 47699999.960000008345 22070557.907000008970 60259.862355631 2023-11-11T20:41:47.526535+00:00 20000096.426999930292 35000000.026000022888 47700000.023000001907 22070557.831000030041 60259.862367414 2023-11-11T20:41:48.544556+00:00 20000096.425999999046 34999999.956999957561 47700000.010999977589 22070557.723999980837 60259.862378835 2023-11-11T20:41:49.531338+00:00 20000096.427000049502 35000000.012000016868 47700000.068000018597 22070557.622000038624 60259.862390437 2023-11-11T20:41:50.533734+00:00 20000096.424999948591 35000000.000000000000 47699999.941999971867 22070558.181999981403 60259.862402039 2023-11-11T20:41:51.536138+00:00 20000096.423000101000 35000000.023000001907 47700000.000000000000 22070558.028999980539 60259.862413641 2023-11-11T20:41:52.538540+00:00 20000096.428999900818 34999999.958999991417 47700000.018999986351 22070557.984000030905 60259.862425243 2023-11-11T20:41:53.540938+00:00 20000096.423000101000 35000000.009999990463 47700000.023000001907 22070558.253000020981 60259.862436663 2023-11-11T20:41:54.527716+00:00 20000096.425999999046 35000000.019000053406 47699999.968000046909 22070558.090999960899 60259.862448446 2023-11-11T20:41:55.545744+00:00 20000096.423999909312 34999999.972999930382 47700000.042999982834 22070558.414999961853 60259.862459867 2023-11-11T20:41:56.532525+00:00 20000096.429000020027 35000000.031000018120 47699999.972999930382 22070558.373000029474 60259.862471469 2023-11-11T20:41:57.534927+00:00 20000096.425999999046 34999999.991000063717 47699999.941000096500 22070557.986999988556 60259.862483071 2023-11-11T20:41:58.537326+00:00 20000096.425000071526 34999999.990000009537 47700000.057999968529 22070557.868000030518 60259.862494673 2023-11-11T20:41:59.539725+00:00 20000096.427999969572 35000000.009999990463 47699999.942000031471 22070558.147999998182 60259.862506093 2023-11-11T20:42:00.526498+00:00 20000096.424000021070 35000000.005999922752 47700000.021999962628 22070558.394999980927 60259.862517696 2023-11-11T20:42:01.528902+00:00 20000096.424999948591 34999999.968000046909 47699999.950000047684 22070557.904999971390 60259.862529479 2023-11-11T20:42:02.546930+00:00 20000096.423999998719 35000000.019999980927 47700000.158999919891 22070557.965000029653 60259.862540899 2023-11-11T20:42:03.533704+00:00 20000096.425999999046 35000000.006000041962 47699999.853000037372 22070557.868000030518 60259.862552501 2023-11-11T20:42:04.536110+00:00 20000096.427999999374 34999999.976999998093 47700000.059000022709 22070558.686999920756 60259.862564103 2023-11-11T20:42:05.538515+00:00 20000096.423999998719 35000000.005000002682 47699999.993999958038 22070558.309000018984 60259.862575705 2023-11-11T20:42:06.540914+00:00 20000096.425999999046 34999999.983999967575 47699999.996000006795 22070558.194000009447 60259.862587232 2023-11-11T20:42:07.536803+00:00 20000096.425999999046 35000000.032999992371 47700000.069999992847 22070557.961000081152 60259.862598834 2023-11-11T20:42:08.539202+00:00 20000096.425000000745 34999999.981999993324 47699999.868999987841 22070558.362999919802 60259.862610254 2023-11-11T20:42:09.525984+00:00 20000096.427000019699 35000000.011999957263 47700000.091000020504 22070558.453999999911 60259.862621856 2023-11-11T20:42:10.528390+00:00 20000096.424999978393 35000000.008000001311 47699999.982999980450 22070558.337000008672 60259.862633639 2023-11-11T20:42:11.546415+00:00 20000096.427999999374 34999999.979999996722 47699999.984000027180 22070558.434000018984 60259.862645060 2023-11-11T20:42:12.533189+00:00 20000096.423000011593 35000000.017999991775 47700000.070999979973 22070558.207000020891 60259.862656662 2023-11-11T20:42:13.535590+00:00 20000096.426999989897 34999999.972000002861 47699999.965000033379 22070558.610000010580 60259.862668264 2023-11-11T20:42:14.537988+00:00 20000096.427999999374 35000000.032999992371 47699999.923999972641 22070558.560999989510 60259.862679866 2023-11-11T20:42:15.540388+00:00 20000096.425999999046 35000000.013999998569 47700000.037000000477 22070558.327999949455 60259.862691287 2023-11-11T20:42:16.527171+00:00 20000096.422999981791 34999999.960000008345 47699999.990000009537 22070558.699000000954 60259.862703069 2023-11-11T20:42:17.545187+00:00 20000096.427000049502 35000000.002999991179 47700000.031000018120 22070558.263999998569 60259.862714490 2023-11-11T20:42:18.531965+00:00 20000096.425000008196 34999999.998000033200 47699999.991999976337 22070558.138000000268 60259.862726092 2023-11-11T20:42:19.534367+00:00 20000096.425999999046 35000000.004000008106 47700000.005000002682 22070558.375999998301 60259.862737694 2023-11-11T20:42:20.536769+00:00 20000096.423999968916 35000000.005000002682 47700000.042999982834 22070558.403999999166 60259.862749296 2023-11-11T20:42:21.539165+00:00 20000096.430000010878 35000000.020999968052 47700000.000000000000 22070558.625999998301 60259.862760898 2023-11-11T20:42:22.541564+00:00 20000096.424000021070 34999999.998000033200 47699999.929000020027 22070558.572999998927 60259.862772319 2023-11-11T20:42:23.528344+00:00 20000096.427999969572 34999999.969999969006 47699999.998999953270 22070558.505999978632 60259.862784102 2023-11-11T20:42:24.546374+00:00 20000096.424000021070 35000000.036000013351 47700000.009000062943 22070558.487000018358 60259.862795522 2023-11-11T20:42:25.533152+00:00 20000096.423999968916 34999999.969999969006 47700000.031000018120 22070558.666000008583 60259.862807124 2023-11-11T20:42:26.535556+00:00 20000096.423000041395 34999999.984000086784 47700000.018000006676 22070558.126999970526 60259.862818546 2023-11-11T20:42:27.522337+00:00 20000096.429999951273 35000000.025999903679 47699999.975999951363 22070558.798000011593 60259.862830328 2023-11-11T20:42:28.540358+00:00 20000096.424000021070 35000000.024000048637 47700000.030000001192 22070558.689000010490 60259.862841930 2023-11-11T20:42:29.542760+00:00 20000096.427000049502 34999999.990000009537 47699999.967999987304 22070559.034999970347 60259.862853351 2023-11-11T20:42:30.529543+00:00 20000096.425999999046 35000000.003999948502 47699999.946000009775 22070559.034000039101 60259.862865134 2023-11-11T20:42:31.547568+00:00 20000096.425999999046 35000000.001000046730 47700000.030999988317 22070559.184000018984 60259.862876555 2023-11-11T20:42:32.534352+00:00 20000096.424999948591 35000000.003000020981 47700000.025000013411 22070559.196999970824 60259.862888157 2023-11-11T20:42:33.536757+00:00 20000096.422999981791 34999999.963999986649 47700000.038999967277 22070558.906000021845 60259.862899578 2023-11-11T20:42:34.523539+00:00 20000096.427000049502 35000000.026999950409 47700000.008000023663 22070559.303999960423 60259.862911361 2023-11-11T20:42:35.541561+00:00 20000096.424999948591 34999999.981000073254 47699999.925999999046 22070558.727000001818 60259.862922782 2023-11-11T20:42:36.528335+00:00 20000096.427000049502 34999999.996999979019 47700000.020000040531 22070559.133999999613 60259.862934384 2023-11-11T20:42:37.530741+00:00 20000096.425999999046 35000000.016999959946 47699999.958999991417 22070559.065000001341 60259.862946166 2023-11-11T20:42:38.548766+00:00 20000096.426999930292 34999999.986000061035 47700000.011999957263 22070558.643000010401 60259.862957587 2023-11-11T20:42:39.535553+00:00 20000096.425999999046 34999999.990000009537 47700000.011000037193 22070558.876000050455 60259.862969189 2023-11-11T20:42:40.537952+00:00 20000096.425000071526 35000000.026999950409 47699999.990000009537 22070559.033999919891 60259.862980610 2023-11-11T20:42:41.524726+00:00 20000096.424999948591 34999999.993000000715 47700000.038999922574 22070559.111000061035 60259.862992393 2023-11-11T20:42:42.542752+00:00 20000096.424000021070 34999999.976000003517 47700000.002000093460 22070559.320000048727 60259.863003814 2023-11-11T20:42:43.529526+00:00 20000096.427999969572 35000000.050999999046 47699999.960999973118 22070559.165999889374 60259.863015416 2023-11-11T20:42:44.531929+00:00 20000096.425999999046 34999999.946000009775 47700000.049999952316 22070559.568000078201 60259.863027018 2023-11-11T20:42:45.534337+00:00 20000096.425000071526 35000000.044999986887 47699999.965000033379 22070559.482999920845 60259.863038620 2023-11-11T20:42:46.536736+00:00 20000096.425999999046 34999999.969000011683 47699999.976999998093 22070559.154000040144 60259.863050221 2023-11-11T20:42:47.539135+00:00 20000096.426999930292 35000000.032999992371 47700000.027000069618 22070559.078999999911 60259.863061823 2023-11-11T20:42:48.541536+00:00 20000096.425000071526 34999999.986999988556 47700000.020999908447 22070559.141000028700 60259.863073425 2023-11-11T20:42:49.543938+00:00 20000096.424999948591 34999999.975000016391 47699999.960000038147 22070559.534999970347 60259.863084952 2023-11-11T20:42:50.539831+00:00 20000096.425000071526 35000000.037999987602 47700000.021000027657 22070559.680000070482 60259.863096554 2023-11-11T20:42:51.542228+00:00 20000096.426999930292 34999999.955999970436 47700000.047999992967 22070559.520999908447 60259.863107975 2023-11-11T20:42:52.529006+00:00 20000096.424000021070 35000000.016000032425 47699999.913000002503 22070558.927000049502 60259.863119577 2023-11-11T20:42:53.531409+00:00 20000096.429000020027 35000000.015999972820 47700000.030000001192 22070559.324000000954 60259.863131179 2023-11-11T20:42:54.533808+00:00 20000096.422999981791 34999999.964000053704 47700000.034000009298 22070559.656999949366 60259.863142780 2023-11-11T20:42:55.536210+00:00 20000096.429000020027 35000000.014999993145 47699999.971000023186 22070559.406000021845 60259.863154382 2023-11-11T20:42:56.538610+00:00 20000096.423000000417 35000000.006999969482 47699999.973999977112 22070559.161000009626 60259.863165984 2023-11-11T20:42:57.541006+00:00 20000096.425000000745 34999999.991000063717 47700000.043999969959 22070559.388000011444 60259.863177586 2023-11-11T20:42:58.543411+00:00 20000096.425000000745 35000000.011999957263 47699999.991000063717 22070559.187999960035 60259.863189007 2023-11-11T20:42:59.530194+00:00 20000096.431000009179 35000000.031000018120 47700000.019999980927 22070559.512000080198 60259.863200609 2023-11-11T20:43:00.532581+00:00 20000096.420999988914 34999999.972000002861 47700000.025999963284 22070559.048999909312 60259.863212211 2023-11-11T20:43:01.534986+00:00 20000096.425999999046 35000000.003000020981 47699999.918000042439 22070559.650000099093 60259.863223813 2023-11-11T20:43:02.537384+00:00 20000096.427999999374 35000000.020999908447 47700000.055999986827 22070559.738999959081 60259.863235233 2023-11-11T20:43:03.524162+00:00 20000096.425000008196 34999999.965000033379 47699999.927000053227 22070559.445999979973 60259.863247016 2023-11-11T20:43:04.542184+00:00 20000096.427999999374 35000000.011000037193 47700000.029999971390 22070559.294000029564 60259.863258618 2023-11-11T20:43:05.544588+00:00 20000096.422999981791 34999999.993999958038 47699999.990000009537 22070559.863000039011 60259.863270039 2023-11-11T20:43:06.531369+00:00 20000096.425000008196 35000000.001000046730 47700000.061999917030 22070559.521000001580 60259.863281641 2023-11-11T20:43:07.533768+00:00 20000096.426999989897 35000000.005999922752 47700000.014000058174 22070559.458999998868 60259.863293243 2023-11-11T20:43:08.536173+00:00 20000096.425999999046 35000000.001000046730 47700000.011000037193 22070559.355000000447 60259.863304845 2023-11-11T20:43:09.538573+00:00 20000096.425000041723 34999999.990000009537 47699999.961999893188 22070559.509999990463 60259.863316266 2023-11-11T20:43:10.525349+00:00 20000096.424999948591 35000000.000000000000 47699999.962000012398 22070559.622000008821 60259.863328048 2023-11-11T20:43:11.543371+00:00 20000096.427000049502 35000000.008000023663 47700000.048000097275 22070559.791999999434 60259.863339469 2023-11-11T20:43:12.530151+00:00 20000096.426999989897 34999999.991999998689 47699999.960999973118 22070559.409000009298 60259.863351071 2023-11-11T20:43:13.532552+00:00 20000096.422999981791 35000000.008000008762 47699999.965000003576 22070559.894999980927 60259.863362673 2023-11-11T20:43:14.534953+00:00 20000096.428000029176 35000000.000000000000 47700000.052000008523 22070559.611000001431 60259.863374288 2023-11-11T20:43:15.538460+00:00 20000096.423999968916 34999999.996999986470 47700000.016000002623 22070559.811000019312 60259.863385870 2023-11-11T20:43:16.539202+00:00 20000096.429000020027 35000000.007999986410 47699999.951000012457 22070559.995999988168 60259.863397332 2023-11-11T20:43:17.529454+00:00 20000096.422999981791 34999999.964000016451 47699999.994999967515 22070559.679000020027 60259.863408933 2023-11-11T20:43:18.531860+00:00 20000096.425000008196 35000000.018999986351 47700000.021000027657 22070559.955999970436 60259.863420535 2023-11-11T20:43:19.534263+00:00 20000096.425999999046 35000000.018000006676 47699999.984999947250 22070560.193000018597 60259.863432137 2023-11-11T20:43:20.536667+00:00 20000096.427999969572 35000000.000000000000 47700000.025000043213 22070560.214999970049 60259.863443559 2023-11-11T20:43:21.523450+00:00 20000096.424000021070 34999999.952000021935 47699999.939999997616 22070560.020000040531 60259.863455341 2023-11-11T20:43:22.541472+00:00 20000096.426999989897 35000000.030999958515 47700000.079999983311 22070560.239999949932 60259.863466943 2023-11-11T20:43:23.543877+00:00 20000096.427000049502 34999999.984000027180 47699999.967000007629 22070560.055000010878 60259.863478364 2023-11-11T20:43:24.530663+00:00 20000096.424000021070 35000000.011999957263 47700000.047000050545 22070559.815000001341 60259.863489966 2023-11-11T20:43:25.533064+00:00 20000096.424999948591 35000000.013000011444 47699999.960999973118 22070559.731999989599 60259.863501568 2023-11-11T20:43:26.535466+00:00 20000096.425999999046 34999999.981000013649 47700000.032999992371 22070559.755000051111 60259.863513170 2023-11-11T20:43:27.537871+00:00 20000096.424999948591 35000000.032999992371 47699999.991999976337 22070559.827999949455 60259.863524591 2023-11-11T20:43:28.524649+00:00 20000096.427000049502 34999999.986000061035 47699999.976999998093 22070559.961000028998 60259.863536374 2023-11-11T20:43:29.542666+00:00 20000096.425999999046 35000000.007999897003 47700000.021999962628 22070559.985000010580 60259.863547795 2023-11-11T20:43:30.529448+00:00 20000096.424999948591 34999999.994000077248 47699999.985000006855 22070559.824000000954 60259.863559396 2023-11-11T20:43:31.531853+00:00 20000096.427000049502 35000000.000000000000 47699999.929000020027 22070559.899999979883 60259.863571179 2023-11-11T20:43:32.549882+00:00 20000096.422999981791 35000000.003000020981 47700000.027000069618 22070560.070999979973 60259.863582600 2023-11-11T20:43:33.536664+00:00 20000096.427999969572 34999999.990000009537 47700000.110000006855 22070559.914000030607 60259.863594202 2023-11-11T20:43:34.539066+00:00 20000096.424000021070 34999999.982999920845 47699999.907999992371 22070560.213999990374 60259.863605623 2023-11-11T20:43:35.525848+00:00 20000096.425999999046 35000000.008000023663 47700000.041999943554 22070560.653000000864 60259.863617406 2023-11-11T20:43:36.543872+00:00 20000096.425999999046 35000000.014000058174 47700000.023999996483 22070560.141999959946 60259.863628827 2023-11-11T20:43:37.530656+00:00 20000096.425999999046 35000000.010999917984 47699999.935999989510 22070559.960000038147 60259.863640429 2023-11-11T20:43:38.533065+00:00 20000096.425000071526 34999999.996000051498 47700000.027999997139 22070560.146999958903 60259.863652031 2023-11-11T20:43:39.535469+00:00 20000096.425999999046 34999999.990999937057 47700000.005000002682 22070560.260000109673 60259.863663633 2023-11-11T20:43:40.537868+00:00 20000096.424999948591 35000000.016000032425 47699999.981000043452 22070560.565999981016 60259.863675054 2023-11-11T20:43:41.524647+00:00 20000096.427999969572 34999999.976000070572 47699999.949000000954 22070560.367999911308 60259.863686656 2023-11-11T20:43:42.527047+00:00 20000096.425999999046 35000000.016999997199 47700000.065999977291 22070560.315000060946 60259.863698438 2023-11-11T20:43:43.545072+00:00 20000096.422999981791 35000000.003999993205 47700000.036000013351 22070560.366999980062 60259.863709860 2023-11-11T20:43:44.531855+00:00 20000096.430000070482 34999999.974000006914 47699999.972000002861 22070560.110000010580 60259.863721462 2023-11-11T20:43:45.534263+00:00 20000096.424999948591 35000000.011000007391 47699999.970999963582 22070560.340000029653 60259.863733063 2023-11-11T20:43:46.536667+00:00 20000096.425000071526 35000000.019999980927 47700000.025999963284 22070560.294999960810 60259.863744665 2023-11-11T20:43:47.539071+00:00 20000096.424999948591 34999999.983999997377 47699999.999000072479 22070560.312999960035 60259.863756086 2023-11-11T20:43:48.525847+00:00 20000096.424000021070 34999999.992000013590 47700000.008000023663 22070560.378000020981 60259.863767688 2023-11-11T20:43:49.528250+00:00 20000096.427999969572 35000000.019000023603 47700000.032999992371 22070560.440999981016 60259.863779290 2023-11-11T20:43:50.530651+00:00 20000096.427000001073 35000000.000000000000 47699999.932999968529 22070560.531000021845 60259.863790892 2023-11-11T20:43:51.533055+00:00 20000096.423999991268 34999999.992999970913 47699999.985000006855 22070560.754000071436 60259.863802494 2023-11-11T20:43:52.535467+00:00 20000096.425999999046 34999999.994999997318 47700000.000000000000 22070560.498999949545 60259.863814096 2023-11-11T20:43:53.537871+00:00 20000096.425999999046 34999999.995999991894 47700000.080999970436 22070560.399000048637 60259.863825697 2023-11-11T20:43:54.540270+00:00 20000096.425999999046 34999999.999000012875 47699999.949000000954 22070560.883999999613 60259.863837224 2023-11-11T20:43:55.536164+00:00 20000096.423999991268 35000000.009000003338 47700000.055000066757 22070560.901000000536 60259.863848901 2023-11-11T20:43:56.545075+00:00 20000096.427000019699 34999999.992999970913 47699999.888999938965 22070560.488000001758 60259.863860247 2023-11-11T20:43:57.525347+00:00 20000096.425999999046 34999999.996999979019 47700000.019000053406 22070560.352000001818 60259.863872030 2023-11-11T20:43:58.543377+00:00 20000096.424999978393 35000000.013000011444 47700000.055000007153 22070560.418999999762 60259.863883451 2023-11-11T20:43:59.530155+00:00 20000096.427000019699 35000000.001999966800 47699999.920000001788 22070560.425000008196 60259.863895053 2023-11-11T20:44:00.532548+00:00 20000096.423000011593 34999999.975000016391 47700000.014999993145 22070560.504000011832 60259.863906655 2023-11-11T20:44:01.534956+00:00 20000096.427999999374 35000000.019000053406 47700000.128000020981 22070560.091999981552 60259.863918256 2023-11-11T20:44:02.537355+00:00 20000096.422999981791 34999999.982999920845 47699999.995999991894 22070560.589999999851 60259.863929858 2023-11-11T20:44:03.539753+00:00 20000096.428000029176 34999999.990000009537 47699999.941999971867 22070561.011999990791 60259.863941279 2023-11-11T20:44:04.526540+00:00 20000096.426999989897 35000000.020000100136 47699999.990000009537 22070560.285000029951 60259.863953062 2023-11-11T20:44:05.544568+00:00 20000096.423999968916 34999999.986999988556 47699999.879000008106 22070560.537000000477 60259.863964483 2023-11-11T20:44:06.531356+00:00 20000096.427000049502 35000000.005000002682 47700000.082999996841 22070560.552999969572 60259.863976085 2023-11-11T20:44:07.533759+00:00 20000096.426999989897 35000000.005000002682 47700000.024999983609 22070560.494000021368 60259.863987506 2023-11-11T20:44:08.520535+00:00 20000096.425000008196 35000000.003999948502 47699999.949999988079 22070560.653999980539 60259.863999289 2023-11-11T20:44:09.538563+00:00 20000096.424999948591 34999999.996999979019 47700000.045999996364 22070560.585000038147 60259.864010891 2023-11-11T20:44:10.540967+00:00 20000096.427000049502 34999999.985000006855 47699999.998000033200 22070560.727999988943 60259.864022312 2023-11-11T20:44:11.527745+00:00 20000096.423999968916 34999999.994999997318 47699999.980000019073 22070560.819000009447 60259.864034095 2023-11-11T20:44:12.545771+00:00 20000096.426999989897 35000000.022000066936 47700000.018000006676 22070560.833999991417 60259.864045516 2023-11-11T20:44:13.532559+00:00 20000096.426000058651 35000000.016000002623 47700000.009999990463 22070560.490000009537 60259.864057118 2023-11-11T20:44:14.534967+00:00 20000096.422999981791 34999999.998000003397 47699999.998999953270 22070560.912000000477 60259.864068539 2023-11-11T20:44:15.521750+00:00 20000096.427999969572 34999999.976000003517 47700000.012000076473 22070561.140999969095 60259.864080322 2023-11-11T20:44:16.539778+00:00 20000096.426000058651 35000000.020000010729 47699999.950999982655 22070561.129000011832 60259.864091743 2023-11-11T20:44:17.526563+00:00 20000096.425999999046 35000000.001999966800 47700000.018999926746 22070561.093999978155 60259.864103344 2023-11-11T20:44:18.528968+00:00 20000096.422999981791 34999999.979000002146 47700000.004000067711 22070560.963000059128 60259.864115127 2023-11-11T20:44:19.546995+00:00 20000096.426999930292 35000000.006999999285 47699999.994999997318 22070560.895999908447 60259.864126548 2023-11-11T20:44:20.533780+00:00 20000096.425999999046 35000000.004000037909 47700000.014999993145 22070561.073000069708 60259.864138150 2023-11-11T20:44:21.536182+00:00 20000096.425000071526 35000000.016999959946 47700000.053000003099 22070561.051999930292 60259.864149571 2023-11-11T20:44:22.522965+00:00 20000096.427999969572 34999999.970000028610 47699999.966999992728 22070561.058000091463 60259.864161354 2023-11-11T20:44:23.540990+00:00 20000096.424000021070 35000000.005000002682 47699999.976999998093 22070561.286999940872 60259.864172775 2023-11-11T20:44:24.527770+00:00 20000096.427000049502 34999999.994999997318 47699999.955000013113 22070560.943000078201 60259.864184377 2023-11-11T20:44:25.530174+00:00 20000096.424999948591 35000000.018000006676 47700000.087999969721 22070561.401999950409 60259.864195979 2023-11-11T20:44:26.532576+00:00 20000096.427000049502 35000000.012999951839 47699999.909000039101 22070561.322999950498 60259.864207581 2023-11-11T20:44:27.534981+00:00 20000096.423999909312 34999999.992000043392 47700000.069999992847 22070561.262000080198 60259.864219183 2023-11-11T20:44:28.537384+00:00 20000096.425999999046 34999999.990999937057 47699999.967999987304 22070560.913999918848 60259.864230604 2023-11-11T20:44:29.524153+00:00 20000096.427000049502 35000000.005000002682 47700000.015999972820 22070560.981000069529 60259.864242386 2023-11-11T20:44:30.542180+00:00 20000096.424000021070 34999999.987000107765 47700000.026000022888 22070561.251999970526 60259.864253807 2023-11-11T20:44:31.528954+00:00 20000096.427999969572 35000000.008999936283 47699999.939999997616 22070561.123000029474 60259.864265409 2023-11-11T20:44:32.531357+00:00 20000096.427999969572 34999999.978999972343 47700000.029000036418 22070561.130999919027 60259.864277011 2023-11-11T20:44:33.533763+00:00 20000096.422999981791 35000000.023000001907 47700000.027999997139 22070561.240000009537 60259.864288613 2023-11-11T20:44:34.536169+00:00 20000096.425999999046 34999999.996999979019 47700000.009999990463 22070561.375000000000 60259.864300140 2023-11-11T20:44:35.532069+00:00 20000096.427000049502 35000000.007000088692 47700000.008999936283 22070561.308000091463 60259.864311817 2023-11-11T20:44:36.540975+00:00 20000096.424999948591 34999999.994999997318 47699999.976000070572 22070561.304999951273 60259.864323419 2023-11-11T20:44:37.543378+00:00 20000096.423000101000 35000000.003999948502 47699999.974999897182 22070561.509000059217 60259.864334946 2023-11-11T20:44:38.539276+00:00 20000096.423999909312 34999999.994999997318 47700000.002000093460 22070561.173999909312 60259.864346547 2023-11-11T20:44:39.541682+00:00 20000096.430000070482 34999999.991000063717 47700000.048999913037 22070561.351000070572 60259.864357968 2023-11-11T20:44:40.528463+00:00 20000096.421999931335 35000000.016999959946 47699999.953000068665 22070561.296000000089 60259.864369570 2023-11-11T20:44:41.530866+00:00 20000096.429000020027 34999999.973999977112 47700000.021999962628 22070560.819000009447 60259.864381172 2023-11-11T20:44:42.533274+00:00 20000096.425000071526 35000000.001000046730 47699999.904000036418 22070561.284999970347 60259.864392774 2023-11-11T20:44:43.535675+00:00 20000096.425999999046 35000000.034999966621 47700000.128000013530 22070561.081000000238 60259.864404195 2023-11-11T20:44:44.522454+00:00 20000096.425999999046 34999999.978000000119 47700000.024999991059 22070561.169999990612 60259.864415978 2023-11-11T20:44:45.540475+00:00 20000096.423000000417 35000000.009999997914 47699999.910000011325 22070561.048999991268 60259.864427580 2023-11-11T20:44:46.542885+00:00 20000096.429000001401 34999999.989000007510 47700000.030000001192 22070561.415000010282 60259.864439001 2023-11-11T20:44:47.529674+00:00 20000096.425000000745 35000000.016000002623 47700000.063999980688 22070561.293000001460 60259.864450603 2023-11-11T20:44:48.532075+00:00 20000096.425000008196 34999999.983999997377 47699999.933999992907 22070560.990000009537 60259.864462205 2023-11-11T20:44:49.534479+00:00 20000096.425999999046 35000000.004000008106 47700000.032000012696 22070561.322000000626 60259.864473807 2023-11-11T20:44:50.536877+00:00 20000096.425999999046 34999999.985000006855 47700000.001000046730 22070561.414999991655 60259.864485228 2023-11-11T20:44:51.523659+00:00 20000096.425999999046 35000000.014999993145 47699999.974999956787 22070561.448000010103 60259.864497010 2023-11-11T20:44:52.541685+00:00 20000096.425000008196 34999999.990999996662 47699999.971000023186 22070561.060999989510 60259.864508431 2023-11-11T20:44:53.528466+00:00 20000096.426999989897 34999999.996999979019 47699999.982000052929 22070561.377000000328 60259.864520033 2023-11-11T20:44:54.530875+00:00 20000096.423000011593 35000000.004000008106 47700000.028999917209 22070561.842000011355 60259.864531635 2023-11-11T20:44:55.533283+00:00 20000096.426999989897 35000000.005000002682 47700000.052000053227 22070561.608999971300 60259.864543237 2023-11-11T20:44:56.535687+00:00 20000096.427000019699 34999999.999000012875 47699999.962999939919 22070561.221999999136 60259.864554839 2023-11-11T20:44:57.538088+00:00 20000096.426999989897 35000000.019999980927 47700000.052000053227 22070561.512000020593 60259.864566260 2023-11-11T20:44:58.524863+00:00 20000096.425000008196 34999999.955000042915 47699999.901999950409 22070561.837999999523 60259.864578043 2023-11-11T20:44:59.542884+00:00 20000096.425999999046 35000000.027999997139 47700000.055000066757 22070561.485000010580 60259.864589463 2023-11-11T20:45:00.529655+00:00 20000096.426999989897 34999999.998000033200 47699999.927999973297 22070561.473999980837 60259.864601065 2023-11-11T20:45:01.532062+00:00 20000096.421999990940 34999999.995999932289 47700000.029999971390 22070561.591000020504 60259.864612487 2023-11-11T20:45:02.518842+00:00 20000096.426999989897 35000000.013000011444 47700000.009000062943 22070562.046000000089 60259.864624269 2023-11-11T20:45:03.536868+00:00 20000096.425000008196 35000000.014000058174 47699999.994999997318 22070561.706999961287 60259.864635978 2023-11-11T20:45:04.548516+00:00 20000096.428000029176 34999999.944000013173 47700000.057999968529 22070561.577000018209 60259.864647416 2023-11-11T20:45:05.536770+00:00 20000096.425999999046 35000000.026999950409 47699999.975000016391 22070561.561999980360 60259.864659018 2023-11-11T20:45:06.539173+00:00 20000096.422999981791 35000000.013000011444 47700000.056000001729 22070561.688000079244 60259.864670439 2023-11-11T20:45:07.525947+00:00 20000096.426999989897 35000000.000000000000 47699999.880999997258 22070561.858999971300 60259.864682222 2023-11-11T20:45:08.543970+00:00 20000096.429000020027 35000000.000999927521 47700000.064000003040 22070561.508999940008 60259.864693643 2023-11-11T20:45:09.530721+00:00 20000096.422000050545 34999999.976999998093 47699999.992000013590 22070561.981999989599 60259.864705244 2023-11-11T20:45:10.533091+00:00 20000096.424999948591 35000000.018000006676 47699999.908999979496 22070562.221000079066 60259.864716770 2023-11-11T20:45:11.528954+00:00 20000096.427999969572 35000000.004000067711 47700000.074000000954 22070561.883000019938 60259.864728448 2023-11-11T20:45:12.537864+00:00 20000096.424000021070 34999999.996999979019 47699999.998000033200 22070561.778999920934 60259.864740049 2023-11-11T20:45:13.540264+00:00 20000096.424999948591 35000000.014999993145 47700000.027000010014 22070561.800000071526 60259.864751576 2023-11-11T20:45:14.536158+00:00 20000096.425999999046 34999999.961000002921 47699999.964999966323 22070562.176999930292 60259.864763253 2023-11-11T20:45:15.545063+00:00 20000096.428000088781 35000000.010999999940 47700000.032000012696 22070562.108999971300 60259.864774599 2023-11-11T20:45:16.525340+00:00 20000096.424999948591 35000000.010999992490 47699999.977000057697 22070562.213000059128 60259.864786381 2023-11-11T20:45:17.543364+00:00 20000096.422000050545 34999999.983000010252 47699999.973999977112 22070562.399999979883 60259.864797803 2023-11-11T20:45:18.530149+00:00 20000096.428999900818 35000000.009999990463 47700000.056999921799 22070562.223999980837 60259.864809405 2023-11-11T20:45:19.532546+00:00 20000096.425999999046 35000000.022000007331 47699999.984000086784 22070562.256000038236 60259.864820825 2023-11-11T20:45:20.519329+00:00 20000096.424000021070 34999999.981999993324 47699999.988999962807 22070562.365000009537 60259.864832608 2023-11-11T20:45:21.537351+00:00 20000096.425999999046 35000000.001999966800 47699999.996000051498 22070562.620999928564 60259.864844210 2023-11-11T20:45:22.539754+00:00 20000096.425999999046 34999999.990000009537 47699999.998999953270 22070562.382000088692 60259.864855631 2023-11-11T20:45:23.526533+00:00 20000096.427000049502 35000000.014999993145 47700000.000000000000 22070562.278999920934 60259.864867414 2023-11-11T20:45:24.544557+00:00 20000096.424999948591 34999999.983000040054 47699999.965000033379 22070562.039000030607 60259.864878835 2023-11-11T20:45:25.531340+00:00 20000096.424000021070 34999999.995999991894 47700000.052999973297 22070562.184000018984 60259.864890437 2023-11-11T20:45:26.533742+00:00 20000096.427999969572 35000000.017000019550 47699999.960000038147 22070562.526000019163 60259.864901858 2023-11-11T20:45:27.520523+00:00 20000096.425000071526 35000000.001999966800 47700000.027999997139 22070562.812999960035 60259.864913641 2023-11-11T20:45:28.538547+00:00 20000096.429999951273 35000000.009999990463 47700000.049000002444 22070562.167000059038 60259.864925061 2023-11-11T20:45:29.525321+00:00 20000096.425000071526 34999999.991000063717 47699999.930999986827 22070562.498999949545 60259.864936663 2023-11-11T20:45:30.527718+00:00 20000096.421999931335 35000000.020999908447 47700000.077999986708 22070562.404000040144 60259.864948446 2023-11-11T20:45:31.545743+00:00 20000096.425000071526 34999999.947000026703 47699999.923000007868 22070562.096999999136 60259.864959867 2023-11-11T20:45:32.532527+00:00 20000096.428999900818 35000000.037000060081 47700000.034000009298 22070562.311000000685 60259.864971469 2023-11-11T20:45:33.534924+00:00 20000096.425999999046 35000000.002999901772 47699999.966999977827 22070562.324000000954 60259.864983071 2023-11-11T20:45:34.537325+00:00 20000096.425000071526 34999999.988000042737 47700000.020000040531 22070562.492999989539 60259.864994673 2023-11-11T20:45:35.539725+00:00 20000096.425999999046 34999999.988000042737 47700000.017999947071 22070562.651000011712 60259.865006094 2023-11-11T20:45:36.526501+00:00 20000096.424999948591 35000000.021000027657 47699999.983000040054 22070562.348999988288 60259.865017696 2023-11-11T20:45:37.528909+00:00 20000096.425999999046 34999999.979999899864 47699999.979999959469 22070562.509000018239 60259.865029298 2023-11-11T20:45:38.531317+00:00 20000096.425999999046 34999999.987000107765 47699999.993000030518 22070562.766999989748 60259.865040899 2023-11-11T20:45:39.533719+00:00 20000096.423999991268 35000000.035999886692 47699999.996000051498 22070562.886999990791 60259.865052502 2023-11-11T20:45:40.536122+00:00 20000096.429999999702 35000000.007000088692 47700000.024999983609 22070562.752000000328 60259.865064103 2023-11-11T20:45:41.538529+00:00 20000096.424000009894 34999999.990000009537 47700000.016999959946 22070562.677999999374 60259.865075705 2023-11-11T20:45:42.540935+00:00 20000096.423999991268 34999999.992999911308 47699999.942000031471 22070562.775999989361 60259.865087126 2023-11-11T20:45:43.527712+00:00 20000096.425000008196 34999999.998000033200 47700000.064000010490 22070562.567000001669 60259.865098728 2023-11-11T20:45:44.530112+00:00 20000096.426999989897 34999999.991999976337 47699999.980999946594 22070562.828000009060 60259.865110330 2023-11-11T20:45:45.532515+00:00 20000096.426999989897 35000000.028999999166 47699999.055999986827 22070562.930999990553 60259.865121932 2023-11-11T20:45:46.534922+00:00 20000096.423000011593 34999999.957999996841 47699999.949000000954 22070562.614000018686 60259.865133353 2023-11-11T20:45:47.521697+00:00 20000096.429000020027 35000000.025000013411 47699999.990000009537 22070562.813999950886 60259.865145136 2023-11-11T20:45:48.539722+00:00 20000096.423999991268 34999999.978999987245 47699999.952000021935 22070562.609000030905 60259.865156556 2023-11-11T20:45:49.526498+00:00 20000096.428999990225 35000000.020999997854 47700000.064000010490 22070562.638000011444 60259.865168158 2023-11-11T20:45:50.528899+00:00 20000096.422000020742 35000000.022000007331 47700000.031999953091 22070562.914999961853 60259.865179941 2023-11-11T20:45:51.546927+00:00 20000096.428999960423 34999999.970999993384 47699999.970999993384 22070562.740000009537 60259.865191362 2023-11-11T20:45:52.533700+00:00 20000096.423000041395 34999999.983999997377 47699999.968000009656 22070562.872000038624 60259.865202964 2023-11-11T20:45:53.536103+00:00 20000096.426999989897 34999999.988000042737 47700000.030999988317 22070563.134999990463 60259.865214491 2023-11-11T20:45:54.531998+00:00 20000096.425999999046 35000000.043999969959 47699999.990000009537 22070563.024999979883 60259.865226168 2023-11-11T20:45:55.540905+00:00 20000096.424000021070 34999999.970000028610 47699999.973999977112 22070562.496000051498 60259.865237514 2023-11-11T20:45:56.521181+00:00 20000096.427999969572 35000000.012999951839 47700000.018999986351 22070562.810999989510 60259.865249297 2023-11-11T20:45:57.539207+00:00 20000096.421000000089 35000000.014000058174 47699999.986000001431 22070562.668999910355 60259.865260717 2023-11-11T20:45:58.525983+00:00 20000096.426999989897 35000000.002999961376 47700000.020000040531 22070562.365000009537 60259.865272319 2023-11-11T20:45:59.528386+00:00 20000096.428000029176 34999999.981000013649 47700000.037000000477 22070562.572000030428 60259.865284102 2023-11-11T20:46:00.546410+00:00 20000096.423999968916 35000000.032000012696 47699999.968999981880 22070563.106000069529 60259.865295523 2023-11-11T20:46:01.533193+00:00 20000096.426999989897 34999999.983000040054 47699999.960999973118 22070563.107999920845 60259.865307125 2023-11-11T20:46:02.535593+00:00 20000096.425000008196 35000000.010999917984 47700000.027999997139 22070562.826000090688 60259.865318546 2023-11-11T20:46:03.522370+00:00 20000096.427000049502 34999999.980000019073 47699999.986999988556 22070562.928999900818 60259.865330329 2023-11-11T20:46:04.540390+00:00 20000096.424000021070 34999999.975000016391 47700000.017000079155 22070563.004999998957 60259.865341750 2023-11-11T20:46:05.527172+00:00 20000096.425999999046 35000000.023000001907 47700000.033999919891 22070563.276000019163 60259.865353351 2023-11-11T20:46:06.529577+00:00 20000096.425999999046 35000000.011000037193 47699999.925000071526 22070562.927999969572 60259.865364953 2023-11-11T20:46:07.531986+00:00 20000096.426999930292 34999999.998999953270 47700000.075999982655 22070562.484000090510 60259.865376555 2023-11-11T20:46:08.534387+00:00 20000096.427999969572 34999999.994999997318 47699999.937000043690 22070562.879999998957 60259.865388157 2023-11-11T20:46:09.536790+00:00 20000096.423000101000 34999999.981999993324 47700000.023000001907 22070563.431999921799 60259.865399578 2023-11-11T20:46:10.523564+00:00 20000096.425999999046 35000000.005000002682 47700000.013999938965 22070563.425999999046 60259.865411361 2023-11-11T20:46:11.541586+00:00 20000096.422999981791 35000000.009999990463 47699999.993000030518 22070562.986999988556 60259.865422782 2023-11-11T20:46:12.528370+00:00 20000096.429999951273 34999999.983999967575 47700000.065999977291 22070563.344000101089 60259.865434384 2023-11-11T20:46:13.530774+00:00 20000096.425000071526 35000000.029000036418 47699999.879000000656 22070563.498999949545 60259.865445986 2023-11-11T20:46:14.533177+00:00 20000096.423999909312 35000000.013000011444 47700000.101000003517 22070563.098000049591 60259.865457588 2023-11-11T20:46:15.535582+00:00 20000096.427000049502 34999999.965000033379 47699999.937000006437 22070562.986999988556 60259.865469009 2023-11-11T20:46:16.522360+00:00 20000096.425999999046 35000000.023000001907 47699999.961999982595 22070563.909999970347 60259.865480611 2023-11-11T20:46:17.524762+00:00 20000096.424999948591 34999999.980999998748 47700000.101000010967 22070563.338999990374 60259.865492393 2023-11-11T20:46:18.542788+00:00 20000096.425000071526 35000000.016000002623 47699999.975000016391 22070563.164999961853 60259.865503815 2023-11-11T20:46:19.529569+00:00 20000096.424999948591 34999999.984999999404 47699999.951999962330 22070563.362000111490 60259.865515416 2023-11-11T20:46:20.531969+00:00 20000096.427999969572 35000000.007999986410 47699999.998000033200 22070563.916000001132 60259.865527018 2023-11-11T20:46:21.534373+00:00 20000096.423000101000 34999999.994999997318 47700000.041000008583 22070563.114999998361 60259.865538620 2023-11-11T20:46:22.536775+00:00 20000096.427999969572 34999999.983999997377 47699999.925999999046 22070563.437000010163 60259.865550041 2023-11-11T20:46:23.523549+00:00 20000096.424999948591 35000000.016000002623 47700000.032999932766 22070563.381000000983 60259.865561643 2023-11-11T20:46:24.525948+00:00 20000096.427000049502 35000000.009000003338 47699999.975000016391 22070563.487999990582 60259.865573245 2023-11-11T20:46:25.528354+00:00 20000096.424999948591 34999999.985000006855 47700000.050999999046 22070563.169000010937 60259.865584847 2023-11-11T20:46:26.530760+00:00 20000096.425000071526 34999999.997999973595 47699999.957000017166 22070563.495999988168 60259.865596449 2023-11-11T20:46:27.533162+00:00 20000096.424999948591 35000000.016000032425 47699999.991999976337 22070563.428999990225 60259.865608050 2023-11-11T20:46:28.535569+00:00 20000096.427999969572 34999999.990000009537 47700000.062999956310 22070563.572000000626 60259.865619652 2023-11-11T20:46:29.537975+00:00 20000096.427000049502 34999999.995999991894 47699999.952000021935 22070563.552999999374 60259.865631074 2023-11-11T20:46:30.524744+00:00 20000096.422999981791 35000000.009999990463 47700000.058000087738 22070563.363000009209 60259.865642856 2023-11-11T20:46:31.542775+00:00 20000096.425000000745 34999999.990000009537 47699999.941999912262 22070563.743000000715 60259.865654277 2023-11-11T20:46:32.529547+00:00 20000096.425999999046 35000000.005000002682 47699999.981999993324 22070563.855000019073 60259.865665879 2023-11-11T20:46:33.531948+00:00 20000096.427999999374 34999999.993999958038 47700000.031000018120 22070563.644999980927 60259.865677406 2023-11-11T20:46:34.527847+00:00 20000096.425000000745 35000000.022000066936 47700000.039999961853 22070563.610000010580 60259.865689083 2023-11-11T20:46:35.536753+00:00 20000096.425000000745 34999999.993999958038 47699999.990000009537 22070563.439000010490 60259.865700684 2023-11-11T20:46:36.539151+00:00 20000096.427000001073 34999999.983000040054 47699999.973999999464 22070563.651999950409 60259.865712211 2023-11-11T20:46:37.535042+00:00 20000096.425000000745 35000000.005999922752 47700000.038000002503 22070563.611000001431 60259.865723888 2023-11-11T20:46:38.543950+00:00 20000096.425000008196 35000000.007000088692 47699999.965000003576 22070563.981000009924 60259.865735234 2023-11-11T20:46:39.524224+00:00 20000096.426999989897 35000000.002999901772 47700000.044999986887 22070563.402000010014 60259.865747017 2023-11-11T20:46:40.542243+00:00 20000096.425999999046 34999999.985000006855 47699999.977000027895 22070563.610000010580 60259.865758438 2023-11-11T20:46:41.529022+00:00 20000096.425999999046 35000000.025000102818 47699999.965999960899 22070563.890999969095 60259.865770040 2023-11-11T20:46:42.531428+00:00 20000096.425999999046 35000000.000999927521 47700000.072000026703 22070563.520000040531 60259.865781461 2023-11-11T20:46:43.518209+00:00 20000096.425000008196 34999999.988000042737 47699999.908999979496 22070563.657999929041 60259.865793244 2023-11-11T20:46:44.536232+00:00 20000096.426999989897 34999999.990999937057 47700000.050999999046 22070563.808000091463 60259.865804845 2023-11-11T20:46:45.538629+00:00 20000096.426999989897 35000000.005000002682 47700000.008000023663 22070563.846999999136 60259.865816266 2023-11-11T20:46:46.525404+00:00 20000096.424000021070 35000000.003000020981 47700000.010999977589 22070563.721999999136 60259.865828049 2023-11-11T20:46:47.543433+00:00 20000096.422999981791 34999999.979000009596 47699999.994999997318 22070563.748999949545 60259.865839470 2023-11-11T20:46:48.530210+00:00 20000096.428000029176 35000000.027999997139 47699999.953000068665 22070563.575000051409 60259.865851072 2023-11-11T20:46:49.532612+00:00 20000096.425000008196 35000000.002999991179 47700000.088999986649 22070563.490999940783 60259.865862493 2023-11-11T20:46:50.519391+00:00 20000096.424999948591 34999999.969000011683 47699999.918999910355 22070564.100000020117 60259.865874276 2023-11-11T20:46:51.537413+00:00 20000096.423000041395 35000000.011999987066 47700000.054000020027 22070563.498000029474 60259.865885763 2023-11-11T20:46:52.529980+00:00 20000096.428999960423 34999999.999000012875 47699999.953000068665 22070564.123000029474 60259.865897372 2023-11-11T20:46:53.532945+00:00 20000096.425000008196 35000000.006999999285 47699999.994999997318 22070563.933999899775 60259.865908974 2023-11-11T20:46:54.535348+00:00 20000096.426999989897 34999999.987999983132 47699999.990000009537 22070563.833999991417 60259.865920576 2023-11-11T20:46:55.537740+00:00 20000096.425000008196 35000000.011000037193 47699999.972000002861 22070564.017000079155 60259.865932178 2023-11-11T20:46:56.540139+00:00 20000096.425000008196 35000000.002999961376 47700000.073999881744 22070564.075999978930 60259.865943599 2023-11-11T20:46:57.526913+00:00 20000096.427000049502 35000000.000000000000 47699999.996000051498 22070564.200999978930 60259.865955201 2023-11-11T20:46:58.529317+00:00 20000096.423999909312 35000000.003000020981 47699999.995999999344 22070563.950000051409 60259.865966802 2023-11-11T20:46:59.531720+00:00 20000096.429000020027 34999999.992999970913 47699999.967999987304 22070563.814999941736 60259.865978404 2023-11-11T20:47:00.534112+00:00 20000096.425000071526 35000000.006000041962 47700000.028999999166 22070564.373000029474 60259.865989825 2023-11-11T20:47:01.520887+00:00 20000096.425999999046 35000000.018999926746 47700000.068000018597 22070564.092000011355 60259.866001608 2023-11-11T20:47:02.538915+00:00 20000096.425999999046 34999999.958000056446 47699999.906999982893 22070563.547000050545 60259.866013210 2023-11-11T20:47:03.541316+00:00 20000096.423999909312 35000000.009999990463 47700000.065999977291 22070564.322999950498 60259.866024631 2023-11-11T20:47:04.528096+00:00 20000096.425999999046 34999999.995999932289 47699999.925999999046 22070564.174000021070 60259.866036233 2023-11-11T20:47:05.530496+00:00 20000096.425000071526 35000000.010000109673 47700000.086000032723 22070564.197999950498 60259.866047835 2023-11-11T20:47:06.532902+00:00 20000096.429000020027 35000000.013999938965 47699999.929000020027 22070563.736999988556 60259.866059436 2023-11-11T20:47:07.535301+00:00 20000096.422999981791 34999999.970000028610 47699999.967999987304 22070564.296000000089 60259.866070857 2023-11-11T20:47:08.522083+00:00 20000096.427000049502 35000000.021999962628 47700000.061999976635 22070564.058000091463 60259.866082640 2023-11-11T20:47:09.540109+00:00 20000096.425999999046 34999999.989000082016 47699999.924000017345 22070564.059999998659 60259.866094061 2023-11-11T20:47:10.526887+00:00 20000096.424999948591 34999999.983999967575 47700000.074000000954 22070564.118000000715 60259.866105663 2023-11-11T20:47:11.529289+00:00 20000096.427999969572 35000000.028999917209 47699999.995999932289 22070564.271000001580 60259.866117265 2023-11-11T20:47:12.531691+00:00 20000096.422999981791 34999999.989000082016 47700000.001000046730 22070564.063999999315 60259.866128867 2023-11-11T20:47:13.534098+00:00 20000096.425000071526 35000000.000000000000 47699999.988999962807 22070564.050999999046 60259.866140469 2023-11-11T20:47:14.536504+00:00 20000096.430999990553 35000000.008999936283 47700000.016000032425 22070564.023000020534 60259.866151890 2023-11-11T20:47:15.523274+00:00 20000096.421999931335 34999999.962000012398 47699999.942000031471 22070564.572999980301 60259.866163672 2023-11-11T20:47:16.541298+00:00 20000096.425000071526 35000000.037000060081 47700000.065999977291 22070564.236000001431 60259.866175094 2023-11-11T20:47:17.528070+00:00 20000096.427999969572 34999999.994999997318 47699999.957000017166 22070564.258999999613 60259.866186695 2023-11-11T20:47:18.530469+00:00 20000096.427999969572 35000000.020000003278 47700000.062000043690 22070564.160000000149 60259.866198222 2023-11-11T20:47:19.526369+00:00 20000096.421000000089 34999999.979000002146 47700000.034999966621 22070564.212999999523 60259.866209899 2023-11-11T20:47:20.535274+00:00 20000096.425999999046 35000000.000999987125 47699999.912999987602 22070564.340000029653 60259.866221501 2023-11-11T20:47:21.537676+00:00 20000096.425999999046 35000000.004000008106 47699999.982000008225 22070564.738999959081 60259.866233028 2023-11-11T20:47:22.533571+00:00 20000096.425999999046 35000000.006999999285 47700000.018999986351 22070564.586000028998 60259.866244704 2023-11-11T20:47:23.542478+00:00 20000096.424000021070 35000000.029000006616 47699999.993000000715 22070564.532000008970 60259.866256050 2023-11-11T20:47:24.522748+00:00 20000096.427999969572 34999999.949999988079 47700000.043999999762 22070564.227999988943 60259.866267833 2023-11-11T20:47:25.540773+00:00 20000096.427999999374 34999999.972000002861 47700000.027999997139 22070564.462999999523 60259.866279254 2023-11-11T20:47:26.527554+00:00 20000096.425000000745 35000000.051999993622 47699999.898999989033 22070564.577000018209 60259.866290856 2023-11-11T20:47:27.529959+00:00 20000096.426000010222 34999999.984000027180 47699999.980000019073 22070564.630999978632 60259.866302458 2023-11-11T20:47:28.532354+00:00 20000096.420999988914 35000000.014999993145 47700000.063000023365 22070564.810999989510 60259.866314060 2023-11-11T20:47:29.534751+00:00 20000096.430000010878 34999999.981999993324 47699999.964999966323 22070564.714999970049 60259.866325662 2023-11-11T20:47:30.537149+00:00 20000096.425000008196 35000000.014999993145 47700000.077000021935 22070564.913000050932 60259.866337082 2023-11-11T20:47:31.523926+00:00 20000096.425999999046 34999999.953000009060 47699999.902999937534 22070564.504999998957 60259.866348865 2023-11-11T20:47:32.541949+00:00 20000096.422999981791 35000000.021999962628 47700000.101000070572 22070564.903999920934 60259.866360286 2023-11-11T20:47:33.528728+00:00 20000096.425999999046 34999999.994000077248 47699999.931999921799 22070564.948000069708 60259.866371888 2023-11-11T20:47:34.531135+00:00 20000096.429000020027 35000000.027999997139 47699999.978000037372 22070564.971999999136 60259.866383490 2023-11-11T20:47:35.533534+00:00 20000096.425999999046 34999999.972000002861 47700000.037000060081 22070564.722999930382 60259.866395092 2023-11-11T20:47:36.535934+00:00 20000096.423999991268 35000000.005000002682 47700000.034999966621 22070564.937000039965 60259.866406513 2023-11-11T20:47:37.522713+00:00 20000096.426999989897 35000000.001999966800 47699999.991999976337 22070564.835000038147 60259.866418115 2023-11-11T20:47:38.525115+00:00 20000096.424000021070 35000000.014999993145 47699999.935999989510 22070564.804999951273 60259.866429897 2023-11-11T20:47:39.543134+00:00 20000096.425000008196 35000000.009000062943 47700000.064000010490 22070564.814000010490 60259.866441318 2023-11-11T20:47:40.529914+00:00 20000096.426999989897 34999999.969999909401 47699999.980000019073 22070565.174000021070 60259.866452920 2023-11-11T20:47:41.532321+00:00 20000096.423999968916 35000000.025000102818 47699999.947000026703 22070564.953999999911 60259.866464522 2023-11-11T20:47:42.534727+00:00 20000096.428000029176 34999999.995999932289 47700000.026999950409 22070564.914000030607 60259.866476124 2023-11-11T20:47:43.537133+00:00 20000096.425000008196 35000000.006999969482 47700000.049000002444 22070565.102999929339 60259.866487545 2023-11-11T20:47:44.523913+00:00 20000096.422999981791 35000000.005000002682 47699999.998000003397 22070565.471999999136 60259.866499147 2023-11-11T20:47:45.526313+00:00 20000096.427999969572 34999999.959000110626 47699999.987000018358 22070565.124000068754 60259.866510749 2023-11-11T20:47:46.528715+00:00 20000096.429000020027 35000000.034999966621 47700000.068999983370 22070564.839999910444 60259.866522351 2023-11-11T20:47:47.531120+00:00 20000096.421000000089 34999999.993000030518 47699999.954000003636 22070564.961000081152 60259.866533953 2023-11-11T20:47:48.533522+00:00 20000096.428000029176 34999999.993000000715 47699999.990000009537 22070564.973999980837 60259.866545555 2023-11-11T20:47:49.535925+00:00 20000096.424999948591 35000000.000999987125 47699999.994999997318 22070564.967000011355 60259.866557157 2023-11-11T20:47:50.538333+00:00 20000096.425999999046 35000000.020000010729 47699999.990999996662 22070565.180999990553 60259.866568577 2023-11-11T20:47:51.525112+00:00 20000096.427000049502 34999999.961999997497 47700000.027999997139 22070565.375000000000 60259.866580179 2023-11-11T20:47:52.527512+00:00 20000096.424999948591 35000000.032000012696 47700000.007000029087 22070565.246999979019 60259.866591781 2023-11-11T20:47:53.529909+00:00 20000096.427000049502 34999999.998000003397 47700000.005999982357 22070565.039999961853 60259.866603383 2023-11-11T20:47:54.532316+00:00 20000096.424999948591 34999999.983000010252 47699999.914999961853 22070565.128000020981 60259.866614805 2023-11-11T20:47:55.519093+00:00 20000096.425000071526 35000000.023000001907 47700000.014000058174 22070565.115000009537 60259.866626587 2023-11-11T20:47:56.537124+00:00 20000096.425999999046 34999999.992999970913 47700000.044999957085 22070565.259000059217 60259.866638189 2023-11-11T20:47:57.539518+00:00 20000096.426999930292 34999999.976000010967 47699999.990000009537 22070565.054999999702 60259.866649610 2023-11-11T20:47:58.526294+00:00 20000096.425000071526 35000000.032999992371 47699999.963999986649 22070565.105000000447 60259.866661393 2023-11-11T20:47:59.544323+00:00 20000096.422999981791 34999999.986000001431 47700000.057999968529 22070564.892999991775 60259.866672814 2023-11-11T20:48:00.531101+00:00 20000096.426999930292 34999999.995999991894 47700000.001000046730 22070565.131000008434 60259.866684415 2023-11-11T20:48:01.533507+00:00 20000096.428000088781 34999999.994999997318 47699999.919000029564 22070564.906999990344 60259.866695942 2023-11-11T20:48:02.529399+00:00 20000096.422999981791 35000000.006000041962 47700000.103999972343 22070564.831000000238 60259.866707619 2023-11-11T20:48:03.538312+00:00 20000096.427999969572 35000000.000000000000 47699999.906999953091 22070565.366999998689 60259.866718965 2023-11-11T20:48:04.518579+00:00 20000096.424999948591 35000000.023000001907 47700000.000000000000 22070564.971000019461 60259.866730748 2023-11-11T20:48:05.536600+00:00 20000096.425000071526 34999999.994999997318 47700000.050000071526 22070564.856999989599 60259.866742425 2023-11-11T20:48:06.545505+00:00 20000096.425999999046 35000000.009999990463 47699999.975000008941 22070565.458999991417 60259.866753771 2023-11-11T20:48:07.525781+00:00 20000096.424999948591 34999999.973999977112 47699999.993999987841 22070565.272999998182 60259.866765553 2023-11-11T20:48:08.543807+00:00 20000096.425999999046 35000000.003999948502 47700000.038999997079 22070565.002999991179 60259.866776974 2023-11-11T20:48:09.530594+00:00 20000096.425999999046 35000000.012000076473 47699999.981999993324 22070565.078000009060 60259.866788576 2023-11-11T20:48:10.532992+00:00 20000096.427000049502 34999999.992999911308 47700000.006000012159 22070565.382000029087 60259.866799997 2023-11-11T20:48:11.519775+00:00 20000096.424000021070 34999999.981000073254 47699999.915000021458 22070565.108999971300 60259.866811780 2023-11-11T20:48:12.537798+00:00 20000096.429000020027 35000000.003000020981 47700000.087999999523 22070565.204999979585 60259.866823201 2023-11-11T20:48:13.524576+00:00 20000096.423999909312 35000000.014999993145 47699999.954000003636 22070564.916999999434 60259.866834803 2023-11-11T20:48:14.526977+00:00 20000096.427000049502 34999999.982999920845 47699999.993999958038 22070564.859000030905 60259.866846586 2023-11-11T20:48:15.545004+00:00 20000096.427000049502 35000000.020000100136 47700000.050999999046 22070565.475000020117 60259.866858007 2023-11-11T20:48:16.531789+00:00 20000096.422999981791 34999999.986999988556 47699999.987000048161 22070565.404999971390 60259.866869609 2023-11-11T20:48:17.534198+00:00 20000096.427999969572 34999999.998000033200 47699999.996999979019 22070565.382000029087 60259.866881030 2023-11-11T20:48:18.520982+00:00 20000096.425000000745 34999999.992999911308 47700000.041000008583 22070565.289999961853 60259.866892813 2023-11-11T20:48:19.539005+00:00 20000096.425999999046 35000000.005999997258 47699999.975999951363 22070565.146000031382 60259.866904234 2023-11-11T20:48:20.525785+00:00 20000096.425000000745 35000000.003000013530 47699999.986000061035 22070565.409999970347 60259.866915836 2023-11-11T20:48:21.528186+00:00 20000096.422999989241 35000000.001999996603 47699999.955999970436 22070565.477999988943 60259.866927437 2023-11-11T20:48:22.530592+00:00 20000096.430000010878 35000000.019999980927 47700000.011000037193 22070565.192000031471 60259.866939039 2023-11-11T20:48:23.533000+00:00 20000096.425000000745 34999999.972000002861 47700000.023999929428 22070565.639999989420 60259.866950641 2023-11-11T20:48:24.535403+00:00 20000096.423999991268 35000000.001000016928 47700000.055999986827 22070565.198000069708 60259.866962062 2023-11-11T20:48:25.522188+00:00 20000096.425000008196 35000000.002999991179 47699999.930999986827 22070565.507999900728 60259.866973845 2023-11-11T20:48:26.540209+00:00 20000096.428999990225 34999999.990000009537 47700000.017000079155 22070565.660000089556 60259.866985266 2023-11-11T20:48:27.526987+00:00 20000096.421000000089 35000000.019999980927 47700000.059999942780 22070565.576999899000 60259.866996868 2023-11-11T20:48:28.529388+00:00 20000096.428999990225 35000000.012000016868 47699999.968999996781 22070565.986000061035 60259.867008470 2023-11-11T20:48:29.531798+00:00 20000096.427000019699 34999999.986000001431 47699999.965000003576 22070565.572000030428 60259.867020072 2023-11-11T20:48:30.534204+00:00 20000096.421999990940 35000000.002999961376 47699999.983999982476 22070565.962999939919 60259.867031493 2023-11-11T20:48:31.520983+00:00 20000096.426000028849 35000000.003000020981 47699999.956000000238 22070565.440999981016 60259.867043275 2023-11-11T20:48:32.539007+00:00 20000096.425999999046 34999999.994999997318 47700000.037000000477 22070565.816000100225 60259.867054877 2023-11-11T20:48:33.541408+00:00 20000096.427999969572 34999999.996000051498 47700000.035000033677 22070565.921999931335 60259.867066299 2023-11-11T20:48:34.528184+00:00 20000096.425000008196 35000000.000000000000 47699999.991999976337 22070565.924999948591 60259.867077900 2023-11-11T20:48:35.530585+00:00 20000096.425999999046 35000000.000999927521 47700000.050000011921 22070566.284000039101 60259.867089502 2023-11-11T20:48:36.532991+00:00 20000096.425999999046 35000000.018000006676 47700000.011999957263 22070565.963999990374 60259.867101104 2023-11-11T20:48:37.535402+00:00 20000096.423999968916 34999999.993999958038 47699999.894000053406 22070566.221999999136 60259.867112641 2023-11-11T20:48:38.532209+00:00 20000096.425999999046 34999999.960000038147 47700000.021999962628 22070566.365000009537 60259.867124271 2023-11-11T20:48:39.537029+00:00 20000096.424000021070 35000000.041000008583 47700000.042999982834 22070565.807000041008 60259.867135774 2023-11-11T20:48:40.530880+00:00 20000096.426999989897 35000000.009999990463 47700000.024000048637 22070565.753000020981 60259.867147376 2023-11-11T20:48:41.533282+00:00 20000096.427000049502 35000000.009999990463 47699999.980000019073 22070565.923999909312 60259.867158797 2023-11-11T20:48:42.520061+00:00 20000096.424999948591 34999999.962000012398 47699999.954999923706 22070565.839000109583 60259.867170399 2023-11-11T20:48:43.522465+00:00 20000096.428000029176 35000000.013000011444 47700000.052000053227 22070565.844999909401 60259.867182182 2023-11-11T20:48:44.540489+00:00 20000096.422999981791 35000000.000000000000 47699999.990000009537 22070566.308000091463 60259.867193603 2023-11-11T20:48:45.527277+00:00 20000096.422999981791 34999999.957000017166 47699999.932999968529 22070565.927999969572 60259.867205204 2023-11-11T20:48:46.529684+00:00 20000096.427999969572 35000000.055999986827 47700000.026000022888 22070565.907000001520 60259.867216807 2023-11-11T20:48:47.532089+00:00 20000096.424000021070 34999999.994999997318 47699999.970000028610 22070565.962999999523 60259.867228408 2023-11-11T20:48:48.534490+00:00 20000096.432000041008 34999999.973999977112 47700000.061999917030 22070566.048999991268 60259.867239830 2023-11-11T20:48:49.521274+00:00 20000096.424000021070 35000000.009000003338 47700000.003000020981 22070566.476000010967 60259.867251612 2023-11-11T20:48:50.539302+00:00 20000096.424999948591 34999999.998000003397 47699999.983999967575 22070566.109999999404 60259.867263034 2023-11-11T20:48:51.526087+00:00 20000096.425999999046 35000000.012999996543 47699999.967999987304 22070566.124000001699 60259.867274635 2023-11-11T20:48:52.528492+00:00 20000096.424000021070 34999999.972999989986 47700000.014000013471 22070566.092000011355 60259.867286237 2023-11-11T20:48:53.530898+00:00 20000096.425999999046 35000000.018000006676 47700000.008999988437 22070566.333000000566 60259.867297839 2023-11-11T20:48:54.533311+00:00 20000096.424999948591 35000000.004000008106 47700000.034999996424 22070566.993999991566 60259.867309441 2023-11-11T20:48:55.535713+00:00 20000096.428000088781 34999999.998000003397 47700000.006999999285 22070566.456999991089 60259.867320862 2023-11-11T20:48:56.522495+00:00 20000096.423999909312 34999999.989000022411 47699999.990999996662 22070566.649000018835 60259.867332645 2023-11-11T20:48:57.540518+00:00 20000096.425999999046 35000000.019999980927 47700000.017000019550 22070566.770999971777 60259.867344066 2023-11-11T20:48:58.527302+00:00 20000096.425000071526 34999999.996999979019 47699999.955999970436 22070566.952000018209 60259.867355668 2023-11-11T20:48:59.529709+00:00 20000096.429000020027 35000000.008000023663 47699999.997000038624 22070566.296000000089 60259.867367089 2023-11-11T20:49:00.516485+00:00 20000096.423999909312 34999999.999000012875 47699999.990000009537 22070566.996999979019 60259.867378872 2023-11-11T20:49:01.534513+00:00 20000096.425999999046 34999999.994000017643 47700000.027999997139 22070566.391000028700 60259.867390473 2023-11-11T20:49:02.536920+00:00 20000096.425000071526 34999999.981999993324 47699999.996999979019 22070566.310999989510 60259.867401895 2023-11-11T20:49:03.523700+00:00 20000096.422999981791 34999999.994999997318 47699999.980000019073 22070566.653999980539 60259.867413677 2023-11-11T20:49:04.541727+00:00 20000096.429000020027 35000000.025999963284 47699999.993999958038 22070566.610000010580 60259.867425099 2023-11-11T20:49:05.528509+00:00 20000096.425999999046 34999999.996999979019 47700000.027000069618 22070566.180000010878 60259.867436701 2023-11-11T20:49:06.530915+00:00 20000096.425999999046 34999999.986999988556 47700000.026999950409 22070566.570999979973 60259.867448121 2023-11-11T20:49:07.517705+00:00 20000096.426999930292 34999999.991000063717 47699999.947000026703 22070566.541999999434 60259.867459904 2023-11-11T20:49:08.535734+00:00 20000096.425000071526 35000000.003999948502 47700000.075999982655 22070566.591000020504 60259.867471325 2023-11-11T20:49:09.522513+00:00 20000096.424999948591 35000000.012000076473 47699999.906000018120 22070566.787999991328 60259.867482927 2023-11-11T20:49:10.524921+00:00 20000096.425999999046 35000000.000000000000 47700000.077000021935 22070567.190999981016 60259.867494710 2023-11-11T20:49:11.542949+00:00 20000096.425000071526 34999999.994999997318 47699999.957999937236 22070566.975000020117 60259.867506131 2023-11-11T20:49:12.529731+00:00 20000096.423999998719 35000000.002999901772 47700000.062999956310 22070566.661999940872 60259.867517733 2023-11-11T20:49:13.532139+00:00 20000096.429000001401 34999999.999000072479 47699999.931999996305 22070567.102000121027 60259.867529154 2023-11-11T20:49:14.518921+00:00 20000096.425999999046 35000000.005000002682 47700000.020000003278 22070566.928999900818 60259.867540937 2023-11-11T20:49:15.536951+00:00 20000096.425000000745 34999999.998000033200 47700000.009999990463 22070566.967000011355 60259.867552358 2023-11-11T20:49:16.523728+00:00 20000096.430000010878 34999999.994999997318 47700000.017000019550 22070566.675999999046 60259.867563960 2023-11-11T20:49:17.526137+00:00 20000096.418999999762 34999999.987999923527 47700000.003999978304 22070566.713000059128 60259.867575562 2023-11-11T20:49:18.528543+00:00 20000096.429000008851 35000000.001999966800 47699999.951000027359 22070566.970000028610 60259.867587164 2023-11-11T20:49:19.530952+00:00 20000096.425999999046 35000000.012000076473 47699999.996999979019 22070566.754999998957 60259.867598766 2023-11-11T20:49:20.533362+00:00 20000096.426999989897 35000000.033999986947 47700000.042999982834 22070567.066999908537 60259.867610293 2023-11-11T20:49:21.529261+00:00 20000096.422000020742 34999999.987999998033 47700000.026000022888 22070566.981999989599 60259.867621969 2023-11-11T20:49:22.538174+00:00 20000096.426999989897 34999999.975000008941 47699999.912000000477 22070566.923000101000 60259.867633315 2023-11-11T20:49:23.518453+00:00 20000096.430000010878 34999999.993999987841 47700000.000999987125 22070567.233999971300 60259.867645098 2023-11-11T20:49:24.536477+00:00 20000096.421000000089 35000000.006999999285 47700000.063999950886 22070567.203999999911 60259.867656519 2023-11-11T20:49:25.523257+00:00 20000096.423999968916 34999999.992000013590 47700000.007000088692 22070567.176999930292 60259.867668121 2023-11-11T20:49:26.525669+00:00 20000096.427000049502 35000000.005000002682 47699999.906999953091 22070567.161000009626 60259.867679723 2023-11-11T20:49:27.528072+00:00 20000096.427999969572 35000000.030999988317 47700000.106999993324 22070567.184000018984 60259.867691325 2023-11-11T20:49:28.530481+00:00 20000096.424000021070 34999999.960000038147 47699999.948000073433 22070567.289000030607 60259.867702927 2023-11-11T20:49:29.532889+00:00 20000096.427999969572 35000000.001999966800 47699999.958999991417 22070567.383000019938 60259.867714529 2023-11-11T20:49:30.535292+00:00 20000096.425999999046 35000000.032999992371 47700000.005999922752 22070567.672999981791 60259.867726131 2023-11-11T20:49:31.537696+00:00 20000096.425000008196 34999999.994999997318 47700000.037000060081 22070567.060999989510 60259.867737552 2023-11-11T20:49:32.524480+00:00 20000096.422999981791 34999999.982999980450 47699999.976999998093 22070567.057999968529 60259.867749154 2023-11-11T20:49:33.526885+00:00 20000096.425000008196 34999999.997000038624 47700000.049000017345 22070567.850000020117 60259.867760756 2023-11-11T20:49:34.529291+00:00 20000096.428000029176 35000000.030999958515 47699999.979999899864 22070567.643000010401 60259.867772358 2023-11-11T20:49:35.531695+00:00 20000096.424999948591 34999999.955000042915 47699999.941000096500 22070567.225000001490 60259.867783779 2023-11-11T20:49:36.518479+00:00 20000096.428000029176 35000000.023999929428 47700000.069999992847 22070567.264000009745 60259.867795561 2023-11-11T20:49:37.536510+00:00 20000096.422999981791 34999999.975000016391 47699999.954000003636 22070567.879000000656 60259.867807163 2023-11-11T20:49:38.538914+00:00 20000096.428000029176 35000000.006999969482 47699999.988000020385 22070567.625000000000 60259.867818585 2023-11-11T20:49:39.525700+00:00 20000096.424000021070 34999999.982000112534 47700000.026999980211 22070567.322999998927 60259.867830186 2023-11-11T20:49:40.528107+00:00 20000096.424999948591 35000000.031999953091 47700000.032000042498 22070567.641999989748 60259.867841789 2023-11-11T20:49:41.530510+00:00 20000096.429000020027 34999999.998000033200 47699999.966999948025 22070567.974999990314 60259.867853390 2023-11-11T20:49:42.532918+00:00 20000096.424999948591 34999999.998000033200 47700000.004000008106 22070567.127000000328 60259.867864811 2023-11-11T20:49:43.519702+00:00 20000096.425999999046 34999999.979999899864 47700000.037000000477 22070567.455000009388 60259.867876594 2023-11-11T20:49:44.537727+00:00 20000096.424000021070 35000000.022000066936 47699999.976000010967 22070566.984000001103 60259.867888015 2023-11-11T20:49:45.524508+00:00 20000096.425999999046 35000000.014999993145 47700000.055000007153 22070567.504999998957 60259.867899617 2023-11-11T20:49:46.526910+00:00 20000096.427000049502 34999999.981999993324 47699999.933000028133 22070567.245000001043 60259.867911219 2023-11-11T20:49:47.529312+00:00 20000096.426999930292 35000000.003000020981 47700000.036000013351 22070566.978999968618 60259.867922821 2023-11-11T20:49:48.531718+00:00 20000096.422999981791 35000000.010999917984 47699999.954000003636 22070567.220000028610 60259.867934423 2023-11-11T20:49:49.534122+00:00 20000096.427000049502 35000000.000000000000 47700000.020999908447 22070567.463999990374 60259.867945844 2023-11-11T20:49:50.520903+00:00 20000096.424999948591 35000000.009000062943 47700000.036000013351 22070567.670000020415 60259.867957626 2023-11-11T20:49:51.538931+00:00 20000096.424000021070 34999999.982000000775 47699999.947000026703 22070567.569000009447 60259.867969048 2023-11-11T20:49:52.525713+00:00 20000096.425999999046 34999999.984999999404 47700000.023000001907 22070567.323000010103 60259.867980650 2023-11-11T20:49:53.528112+00:00 20000096.427000049502 35000000.027000002563 47699999.988999962807 22070567.489999949932 60259.867992251 2023-11-11T20:49:54.530522+00:00 20000096.427999969572 34999999.988000012934 47699999.990000009537 22070567.775000039488 60259.868003854 2023-11-11T20:49:55.532928+00:00 20000096.422000050545 34999999.990000009537 47700000.053000092506 22070567.852999988943 60259.868015455 2023-11-11T20:49:56.535329+00:00 20000096.429000020027 35000000.020999997854 47699999.990999937057 22070567.524999979883 60259.868026876 2023-11-11T20:49:57.522102+00:00 20000096.424999948591 34999999.978000022471 47699999.944000013173 22070567.653000060469 60259.868038659 2023-11-11T20:49:58.540130+00:00 20000096.424999948591 34999999.993999958038 47699999.980999998748 22070567.851000010967 60259.868050080 2023-11-11T20:49:59.526908+00:00 20000096.425999999046 35000000.013000011444 47700000.030000008643 22070567.781999949366 60259.868061682 2023-11-11T20:50:00.529308+00:00 20000096.427000049502 34999999.996999979019 47699999.986000001431 22070567.699000000954 60259.868073284 2023-11-11T20:50:01.531715+00:00 20000096.424999948591 35000000.014000058174 47700000.044999986887 22070567.807000041008 60259.868084886 2023-11-11T20:50:02.534120+00:00 20000096.425999999046 34999999.977999992669 47699999.961000002921 22070567.560999989510 60259.868096412 2023-11-11T20:50:03.530024+00:00 20000096.425999999046 35000000.005000002682 47699999.993999987841 22070567.873999949545 60259.868108014 2023-11-11T20:50:04.532428+00:00 20000096.423000101000 34999999.981000013649 47700000.039000026882 22070568.315000060946 60259.868119691 2023-11-11T20:50:05.541337+00:00 20000096.426999930292 35000000.025000043213 47699999.955999970436 22070568.055999990553 60259.868131037 2023-11-11T20:50:06.521608+00:00 20000096.423000000417 34999999.992999911308 47700000.052000053227 22070567.812999960035 60259.868142820 2023-11-11T20:50:07.539632+00:00 20000096.429000001401 35000000.008000023663 47700000.007999956608 22070568.225000020117 60259.868154241 2023-11-11T20:50:08.526416+00:00 20000096.426000010222 34999999.996999979019 47699999.912000000477 22070567.922999981791 60259.868165843 2023-11-11T20:50:09.528818+00:00 20000096.425000000745 34999999.993000030518 47700000.027000069618 22070568.250000000000 60259.868177445 2023-11-11T20:50:10.531227+00:00 20000096.427999999374 35000000.024999983609 47700000.054999947548 22070567.828000068665 60259.868189047 2023-11-11T20:50:11.533625+00:00 20000096.422999989241 34999999.994000077248 47699999.985999941826 22070567.755999919027 60259.868200467 2023-11-11T20:50:12.520399+00:00 20000096.425999999046 34999999.983999967575 47699999.946000099182 22070568.069000009447 60259.868212069 2023-11-11T20:50:13.522801+00:00 20000096.427000019699 35000000.018000006676 47700000.027999997139 22070568.080999970436 60259.868223852 2023-11-11T20:50:14.540827+00:00 20000096.425999999046 34999999.986999988556 47700000.062999956310 22070568.019000049680 60259.868235273 2023-11-11T20:50:15.527605+00:00 20000096.425999999046 35000000.019000053406 47699999.950000047684 22070568.113999959081 60259.868246875 2023-11-11T20:50:16.530017+00:00 20000096.425999999046 34999999.981999993324 47699999.998999953270 22070568.244000080973 60259.868258477 2023-11-11T20:50:17.532427+00:00 20000096.424999978393 34999999.970999963582 47700000.008000023663 22070567.887999888510 60259.868270079 2023-11-11T20:50:18.534833+00:00 20000096.424000021070 35000000.016999959946 47699999.991999976337 22070568.082000020891 60259.868281500 2023-11-11T20:50:19.521613+00:00 20000096.426999989897 35000000.027000069618 47700000.039000026882 22070568.474000100046 60259.868293262 2023-11-11T20:50:20.537851+00:00 20000096.424000021070 34999999.963999986649 47699999.906999953091 22070568.440999981016 60259.868304750 2023-11-11T20:50:21.530440+00:00 20000096.427999969572 35000000.034000001848 47700000.048999987543 22070567.837000008672 60259.868316250 2023-11-11T20:50:22.523970+00:00 20000096.425000008196 35000000.005000002682 47700000.015000000596 22070568.240999940783 60259.868327851 2023-11-11T20:50:23.526373+00:00 20000096.426999989897 34999999.979000002146 47700000.016999989748 22070568.747000001371 60259.868339453 2023-11-11T20:50:24.528777+00:00 20000096.425000008196 34999999.995999991894 47699999.912000000477 22070568.508000001311 60259.868351055 2023-11-11T20:50:25.531185+00:00 20000096.426999989897 35000000.013999998569 47700000.053999990225 22070568.596999999136 60259.868362657 2023-11-11T20:50:26.533592+00:00 20000096.422999981791 35000000.003000020981 47700000.084000051022 22070568.598000001162 60259.868374259 2023-11-11T20:50:27.535999+00:00 20000096.425000008196 34999999.964999966323 47699999.891999959946 22070568.972999989986 60259.868385680 2023-11-11T20:50:28.522782+00:00 20000096.429000020027 35000000.033000022173 47700000.030000030994 22070568.265999998897 60259.868397282 2023-11-11T20:50:29.525181+00:00 20000096.425000008196 34999999.999000012875 47700000.000000000000 22070568.386999990791 60259.868408884 2023-11-11T20:50:30.527583+00:00 20000096.424999948591 35000000.002999961376 47699999.981000013649 22070568.861000001431 60259.868420486 2023-11-11T20:50:31.529984+00:00 20000096.425000008196 34999999.974000036716 47700000.037999987602 22070568.921999990940 60259.868431907 2023-11-11T20:50:32.516766+00:00 20000096.427000049502 35000000.033999979496 47700000.026000022888 22070568.272999998182 60259.868443690 2023-11-11T20:50:33.534799+00:00 20000096.424999948591 34999999.981000013649 47699999.946999907494 22070568.256999999285 60259.868455292 2023-11-11T20:50:34.537202+00:00 20000096.425999999046 35000000.014999993145 47700000.025000102818 22070568.353999998420 60259.868466713 2023-11-11T20:50:35.523975+00:00 20000096.422999981791 34999999.976000010967 47700000.001999966800 22070568.583000030369 60259.868478314 2023-11-11T20:50:36.526378+00:00 20000096.427000049502 34999999.999000012875 47699999.965999960899 22070568.663999971002 60259.868489916 2023-11-11T20:50:37.528777+00:00 20000096.429000020027 35000000.016000032425 47700000.018000006676 22070568.587999999523 60259.868501518 2023-11-11T20:50:38.531180+00:00 20000096.424999948591 34999999.995999932289 47700000.013000011444 22070568.384999990463 60259.868513045 2023-11-11T20:50:39.527079+00:00 20000096.424000021070 35000000.003000020981 47699999.970000028610 22070568.708999991417 60259.868524722 2023-11-11T20:50:40.535992+00:00 20000096.427999969572 35000000.006999969482 47700000.059000022709 22070569.029000040144 60259.868536068 2023-11-11T20:50:41.516269+00:00 20000096.425000071526 35000000.006000041962 47699999.969999909401 22070568.992999970913 60259.868547851 2023-11-11T20:50:42.534293+00:00 20000096.424999948591 34999999.975000016391 47699999.967000007629 22070568.958000000566 60259.868559453 2023-11-11T20:50:43.536690+00:00 20000096.425999999046 35000000.026000022888 47700000.019000001252 22070568.814000010490 60259.868570874 2023-11-11T20:50:44.523475+00:00 20000096.422999981791 34999999.983999967575 47700000.029999986291 22070569.232999980450 60259.868582475 2023-11-11T20:50:45.525876+00:00 20000096.429000020027 35000000.018999926746 47699999.983000002801 22070569.095000028610 60259.868594077 2023-11-11T20:50:46.528283+00:00 20000096.424999948591 34999999.975000016391 47700000.019000023603 22070568.504999998957 60259.868605679 2023-11-11T20:50:47.530691+00:00 20000096.428000088781 35000000.008000023663 47699999.991999976337 22070568.559999939054 60259.868617101 2023-11-11T20:50:48.517471+00:00 20000096.425999999046 34999999.983999967575 47699999.949000000954 22070569.048000101000 60259.868628883 2023-11-11T20:50:49.535497+00:00 20000096.423999909312 35000000.006000041962 47700000.009000003338 22070568.819999929518 60259.868640304 2023-11-11T20:50:50.522279+00:00 20000096.425000071526 35000000.014999993145 47700000.031000018120 22070568.843000050634 60259.868651906 2023-11-11T20:50:51.524680+00:00 20000096.424999948591 34999999.990000009537 47700000.009999990463 22070568.953999999911 60259.868663689 2023-11-11T20:50:52.542700+00:00 20000096.425999999046 35000000.008000001311 47700000.018000006676 22070568.939000010490 60259.868675110 2023-11-11T20:50:53.529484+00:00 20000096.425999999046 34999999.995999999344 47699999.972000002861 22070568.901999950409 60259.868686711 2023-11-11T20:50:54.531887+00:00 20000096.427000049502 34999999.991999998689 47699999.972000002861 22070568.924000021070 60259.868698133 2023-11-11T20:50:55.518666+00:00 20000096.425999999046 35000000.009999990463 47699999.949000000954 22070569.147999998182 60259.868709915 2023-11-11T20:50:56.536688+00:00 20000096.425999999046 34999999.991000026464 47700000.069999933243 22070569.172999981791 60259.868721337 2023-11-11T20:50:57.523468+00:00 20000096.424999948591 35000000.000000000000 47700000.014999993145 22070568.763999938965 60259.868732938 2023-11-11T20:50:58.525862+00:00 20000096.424000021070 35000000.010999977589 47699999.953000068665 22070568.876000050455 60259.868744540 2023-11-11T20:50:59.528259+00:00 20000096.427000001073 35000000.016000002623 47700000.054000020027 22070569.346999999136 60259.868756142 2023-11-11T20:51:00.530643+00:00 20000096.425000000745 34999999.965000033379 47699999.986999988556 22070569.172999981791 60259.868767744 2023-11-11T20:51:01.533051+00:00 20000096.427999999374 35000000.007999956608 47699999.990000009537 22070568.950000051409 60259.868779165 2023-11-11T20:51:02.519838+00:00 20000096.427000008523 35000000.000999987125 47700000.009999990463 22070569.141999959946 60259.868790947 2023-11-11T20:51:03.537858+00:00 20000096.423999991268 35000000.019000053406 47700000.003999948502 22070569.246000051498 60259.868802369 2023-11-11T20:51:04.524634+00:00 20000096.425999999046 34999999.997999973595 47699999.967000007629 22070569.536000009626 60259.868813970 2023-11-11T20:51:05.527034+00:00 20000096.423000011593 34999999.999000012875 47700000.036000013351 22070569.365999940783 60259.868825572 2023-11-11T20:51:06.529434+00:00 20000096.427999999374 34999999.987999983132 47699999.969999998808 22070569.583000060171 60259.868837174 2023-11-11T20:51:07.531838+00:00 20000096.424999978393 34999999.990000009537 47699999.980999991298 22070569.908999919891 60259.868848595 2023-11-11T20:51:08.518623+00:00 20000096.425999999046 35000000.000000000000 47700000.018000006676 22070569.675000071526 60259.868860197 2023-11-11T20:51:09.521026+00:00 20000096.425999999046 35000000.014000058174 47700000.016999989748 22070569.636999960989 60259.868871979 2023-11-11T20:51:10.539042+00:00 20000096.423999991268 34999999.983999967575 47699999.949000000954 22070569.024000048637 60259.868883401 2023-11-11T20:51:11.525817+00:00 20000096.427000019699 34999999.998000033200 47700000.000000000000 22070569.604999899864 60259.868895003 2023-11-11T20:51:12.528217+00:00 20000096.425000008196 35000000.015999913216 47700000.078000009060 22070569.693999998271 60259.868906604 2023-11-11T20:51:13.530618+00:00 20000096.426999989897 34999999.994000077248 47700000.001999966800 22070569.072000000626 60259.868918206 2023-11-11T20:51:14.533020+00:00 20000096.425999999046 34999999.986999988556 47699999.922000050545 22070569.324999999255 60259.868929627 2023-11-11T20:51:15.519796+00:00 20000096.425000008196 35000000.029999971390 47700000.032999992371 22070569.517000000924 60259.868941229 2023-11-11T20:51:16.522196+00:00 20000096.425000008196 34999999.996999979019 47699999.995999932289 22070569.352000001818 60259.868952831 2023-11-11T20:51:17.524598+00:00 20000096.426999989897 35000000.014000058174 47700000.012000076473 22070569.531999990344 60259.868964433 2023-11-11T20:51:18.526998+00:00 20000096.427999969572 34999999.985999941826 47700000.023999929428 22070569.543000008911 60259.868976035 2023-11-11T20:51:19.529402+00:00 20000096.425000008196 35000000.013000011444 47699999.939000010490 22070569.224999990314 60259.868987637 2023-11-11T20:51:20.531803+00:00 20000096.422999981791 34999999.983000040054 47699999.990000009537 22070569.574000000954 60259.868999239 2023-11-11T20:51:21.534212+00:00 20000096.428000029176 34999999.993999958038 47700000.032000057399 22070569.819999989122 60259.869010765 2023-11-11T20:51:22.530108+00:00 20000096.423999968916 34999999.966000080109 47700000.018999926746 22070569.756000008434 60259.869022442 2023-11-11T20:51:23.539013+00:00 20000096.429000020027 35000000.068000003695 47700000.011000037193 22070569.724000010639 60259.869033788 2023-11-11T20:51:24.519286+00:00 20000096.423000041395 34999999.957999989390 47699999.986999988556 22070569.833000000566 60259.869045570 2023-11-11T20:51:25.537304+00:00 20000096.425999939442 34999999.996000021696 47700000.016000032425 22070569.830999970436 60259.869056992 2023-11-11T20:51:26.524082+00:00 20000096.424000021070 34999999.987999983132 47699999.968999981880 22070569.844000041485 60259.869068594 2023-11-11T20:51:27.526482+00:00 20000096.427999969572 35000000.018000006676 47699999.967000007629 22070569.611000001431 60259.869080195 2023-11-11T20:51:28.528880+00:00 20000096.425999999046 35000000.023999989033 47700000.049000002444 22070569.583999991417 60259.869091797 2023-11-11T20:51:29.531283+00:00 20000096.424000021070 34999999.981000013649 47699999.967000000179 22070569.745000001043 60259.869103399 2023-11-11T20:51:30.533686+00:00 20000096.427000049502 35000000.023000001907 47700000.034000009298 22070570.032999988645 60259.869114820 2023-11-11T20:51:31.520465+00:00 20000096.423999909312 34999999.984000027180 47699999.993999987841 22070569.769999980927 60259.869126603 2023-11-11T20:51:32.538486+00:00 20000096.427000049502 34999999.976999998093 47699999.965999990702 22070569.646000031382 60259.869138024 2023-11-11T20:51:33.525265+00:00 20000096.427000049502 35000000.019999980927 47700000.039999991655 22070569.906999949366 60259.869149626 2023-11-11T20:51:34.527660+00:00 20000096.424999948591 34999999.995999991894 47699999.999000012875 22070569.989000018686 60259.869161047 2023-11-11T20:51:35.514442+00:00 20000096.425000071526 34999999.994000017643 47699999.947000026703 22070569.845999959856 60259.869172829 2023-11-11T20:51:36.532466+00:00 20000096.424999948591 35000000.005999982357 47700000.058999963105 22070570.309000018984 60259.869184432 2023-11-11T20:51:37.534876+00:00 20000096.427000049502 35000000.010999977589 47700000.022000007331 22070570.002000089735 60259.869195852 2023-11-11T20:51:38.521654+00:00 20000096.424999948591 34999999.988000042737 47699999.945999979973 22070570.037999991328 60259.869207635 2023-11-11T20:51:39.539679+00:00 20000096.424999948591 34999999.985999941826 47699999.982999980450 22070570.217999938875 60259.869219056 2023-11-11T20:51:40.526460+00:00 20000096.425999999046 35000000.047000050545 47700000.053000092506 22070569.631000038236 60259.869230658 2023-11-11T20:51:41.528865+00:00 20000096.427000049502 34999999.981999993324 47699999.942999958992 22070569.942000031471 60259.869242080 2023-11-11T20:51:42.515652+00:00 20000096.424999948591 34999999.980000019073 47699999.985000006855 22070570.259999990463 60259.869253862 2023-11-11T20:51:43.533679+00:00 20000096.429000020027 35000000.013999938965 47700000.031999953091 22070570.141999959946 60259.869265283 2023-11-11T20:51:44.520458+00:00 20000096.424000021070 34999999.976999998093 47700000.000000000000 22070570.166000008583 60259.869276885 2023-11-11T20:51:45.522860+00:00 20000096.422999981791 35000000.027000069618 47700000.024000048637 22070570.325999978930 60259.869288668 2023-11-11T20:51:46.540883+00:00 20000096.427000049502 34999999.967000007629 47700000.027999997139 22070570.108999971300 60259.869300089 2023-11-11T20:51:47.527663+00:00 20000096.427999969572 35000000.024999983609 47699999.924000017345 22070569.875000000000 60259.869311690 2023-11-11T20:51:48.530066+00:00 20000096.427999969572 34999999.998999953270 47700000.014999993145 22070569.907000061125 60259.869323112 2023-11-11T20:51:49.516851+00:00 20000096.424000021070 35000000.020000100136 47700000.064000010490 22070570.028999920934 60259.869334894 2023-11-11T20:51:50.534880+00:00 20000096.422999981791 34999999.986999988556 47699999.972000002861 22070570.085000038147 60259.869346316 2023-11-11T20:51:51.521665+00:00 20000096.427999969572 34999999.985999941826 47700000.038999997079 22070570.098999980837 60259.869357917 2023-11-11T20:51:52.524061+00:00 20000096.424000021070 35000000.001999966800 47699999.919999986887 22070570.174000021070 60259.869369519 2023-11-11T20:51:53.526465+00:00 20000096.423999998719 35000000.017999999225 47700000.024000018835 22070570.705999970436 60259.869381121 2023-11-11T20:51:54.528866+00:00 20000096.425999999046 34999999.999000012875 47700000.038999967277 22070570.519000049680 60259.869392723 2023-11-11T20:51:55.531270+00:00 20000096.425999999046 34999999.994999989867 47699999.989000022411 22070570.136000040919 60259.869404325 2023-11-11T20:51:56.533677+00:00 20000096.429000008851 35000000.016999997199 47700000.046999990940 22070570.261999960989 60259.869415927 2023-11-11T20:51:57.536081+00:00 20000096.427000001073 34999999.949999988079 47699999.930999986827 22070570.269999980927 60259.869427348 2023-11-11T20:51:58.522854+00:00 20000096.423999991268 35000000.032000012696 47700000.008000023663 22070570.264999989420 60259.869438950 2023-11-11T20:51:59.525254+00:00 20000096.423999991268 34999999.974999986589 47700000.032999992371 22070570.220000028610 60259.869450551 2023-11-11T20:52:00.527654+00:00 20000096.425000008196 35000000.024000018835 47699999.967999987304 22070570.324000000954 60259.869462153 2023-11-11T20:52:01.530056+00:00 20000096.427999999374 35000000.005999982357 47700000.069999992847 22070570.206000000238 60259.869473680 2023-11-11T20:52:02.525951+00:00 20000096.425999999046 35000000.003000020981 47699999.968999981880 22070570.171000000089 60259.869485357 2023-11-11T20:52:03.534860+00:00 20000096.424999978393 34999999.992999970913 47699999.945000052452 22070570.403000000864 60259.869496959 2023-11-11T20:52:04.537262+00:00 20000096.425999999046 34999999.981000013649 47700000.026000022888 22070570.361999999732 60259.869508486 2023-11-11T20:52:05.533160+00:00 20000096.425000008196 34999999.994999997318 47700000.018000006676 22070570.642000000924 60259.869520088 2023-11-11T20:52:06.535564+00:00 20000096.424000021070 35000000.013999998569 47699999.949999928474 22070570.549000009894 60259.869531562 2023-11-11T20:52:07.526902+00:00 20000096.427999969572 35000000.016000032425 47699999.993999958038 22070570.649999979883 60259.869543232 2023-11-11T20:52:08.535291+00:00 20000096.424000021070 34999999.938999950886 47700000.041000008583 22070570.549000021070 60259.869554654 2023-11-11T20:52:09.522069+00:00 20000096.426999989897 35000000.065999977291 47700000.032000057399 22070570.477000001818 60259.869566255 2023-11-11T20:52:10.524470+00:00 20000096.430000010878 34999999.994000077248 47699999.967000007629 22070570.901999980211 60259.869577857 2023-11-11T20:52:11.526873+00:00 20000096.421000000089 34999999.973999977112 47699999.995999932289 22070570.851000010967 60259.869589459 2023-11-11T20:52:12.529275+00:00 20000096.427999969572 35000000.029000036418 47700000.020000100136 22070570.531999979168 60259.869601061 2023-11-11T20:52:13.531670+00:00 20000096.425999999046 34999999.982999920845 47700000.011999987066 22070570.609000030905 60259.869612482 2023-11-11T20:52:14.518458+00:00 20000096.424000021070 35000000.006000041962 47700000.004000000656 22070570.279999971390 60259.869624265 2023-11-11T20:52:15.536477+00:00 20000096.426999989897 34999999.993999958038 47699999.981000013649 22070570.754999998957 60259.869635686 2023-11-11T20:52:16.523256+00:00 20000096.424000021070 34999999.986999988556 47699999.968999981880 22070570.521000031382 60259.869647288 2023-11-11T20:52:17.525657+00:00 20000096.428999960423 35000000.016000032425 47700000.022000007331 22070570.368000030518 60259.869658890 2023-11-11T20:52:18.528057+00:00 20000096.424000021070 35000000.005000002682 47699999.961999982595 22070570.727000001818 60259.869670492 2023-11-11T20:52:19.530465+00:00 20000096.423000041395 34999999.994999997318 47700000.086000032723 22070570.367999970913 60259.869681912 2023-11-11T20:52:20.517249+00:00 20000096.429999951273 35000000.013000011444 47699999.948000006378 22070570.276000019163 60259.869693696 2023-11-11T20:52:21.535272+00:00 20000096.422000050545 34999999.972000002861 47700000.018999986351 22070570.631999969482 60259.869705297 2023-11-11T20:52:22.537669+00:00 20000096.425999999046 35000000.024999983609 47699999.923999972641 22070570.644999980927 60259.869716718 2023-11-11T20:52:23.524447+00:00 20000096.426999930292 34999999.973000049591 47700000.050000011921 22070571.078000009060 60259.869728320 2023-11-11T20:52:24.526849+00:00 20000096.425999999046 35000000.013999998569 47699999.959999978542 22070571.088999990374 60259.869739922 2023-11-11T20:52:25.529251+00:00 20000096.425000071526 34999999.984999991953 47700000.012000076473 22070571.149000048637 60259.869751524 2023-11-11T20:52:26.531653+00:00 20000096.425999999046 35000000.003000013530 47699999.954000003636 22070570.921999931335 60259.869762945 2023-11-11T20:52:27.518438+00:00 20000096.425999999046 35000000.008999988437 47700000.079999923706 22070571.282000061125 60259.869774728 2023-11-11T20:52:28.536457+00:00 20000096.424999948591 35000000.006999999285 47699999.960999973118 22070571.220999959856 60259.869786148 2023-11-11T20:52:29.523238+00:00 20000096.427999969572 35000000.009000003338 47700000.025000102818 22070571.121000051498 60259.869797750 2023-11-11T20:52:30.525638+00:00 20000096.425999999046 34999999.990000009537 47700000.011999957263 22070571.046000000089 60259.869809352 2023-11-11T20:52:31.528037+00:00 20000096.424000021070 35000000.001999966800 47700000.009999990463 22070571.287999991328 60259.869820954 2023-11-11T20:52:32.530439+00:00 20000096.424999948591 34999999.987000048161 47699999.986999988556 22070571.200999978930 60259.869832556 2023-11-11T20:52:33.532847+00:00 20000096.427000049502 35000000.005000002682 47700000.014999993145 22070571.228000041097 60259.869843977 2023-11-11T20:52:34.519628+00:00 20000096.424000021070 35000000.005000002682 47699999.983000040054 22070570.993999961764 60259.869855760 2023-11-11T20:52:35.537653+00:00 20000096.427999969572 35000000.000999987125 47700000.021000027657 22070571.442000031471 60259.869867181 2023-11-11T20:52:36.524424+00:00 20000096.425999999046 35000000.004000008106 47699999.962999999523 22070571.189999941736 60259.869878783 2023-11-11T20:52:37.526825+00:00 20000096.424000021070 35000000.009999990463 47700000.028999999166 22070571.178000088781 60259.869890309 2023-11-11T20:52:38.522719+00:00 20000096.427999969572 34999999.969000041485 47699999.978000000119 22070571.279999971390 60259.869901986 2023-11-11T20:52:39.531629+00:00 20000096.422000050545 35000000.000999927521 47700000.016000002623 22070571.131999969482 60259.869913588 2023-11-11T20:52:40.534032+00:00 20000096.427999969572 35000000.027000069618 47700000.023000001907 22070571.636000040919 60259.869925115 2023-11-11T20:52:41.529926+00:00 20000096.424000021070 34999999.988999962807 47699999.978000022471 22070571.120000001043 60259.869936792 2023-11-11T20:52:42.538835+00:00 20000096.424999948591 35000000.003000020981 47699999.994999997318 22070570.944999929518 60259.869948138 2023-11-11T20:52:43.519104+00:00 20000096.429000020027 34999999.998000033200 47699999.925999999046 22070571.805999990553 60259.869959921 2023-11-11T20:52:44.537125+00:00 20000096.425999999046 34999999.992999911308 47700000.083999991417 22070570.869000080973 60259.869971341 2023-11-11T20:52:45.523901+00:00 20000096.424000021070 35000000.014999993145 47699999.931999981403 22070571.168999910355 60259.869982943 2023-11-11T20:52:46.526298+00:00 20000096.424999948591 34999999.981000073254 47700000.076999962330 22070571.354000091553 60259.869994364 2023-11-11T20:52:47.513083+00:00 20000096.427000001073 35000000.021000027657 47699999.975000016391 22070571.720999959856 60259.870006147 2023-11-11T20:52:48.531111+00:00 20000096.425999999046 34999999.980000019073 47699999.978999972343 22070571.569000009447 60259.870017749 2023-11-11T20:52:49.533510+00:00 20000096.425999999046 34999999.997999906540 47700000.072000026703 22070571.502999998629 60259.870029170 2023-11-11T20:52:50.520291+00:00 20000096.425000000745 34999999.985000006855 47699999.891999959946 22070571.609000001103 60259.870040953 2023-11-11T20:52:51.538311+00:00 20000096.424000009894 35000000.011000037193 47700000.026000022888 22070571.581999991089 60259.870052374 2023-11-11T20:52:52.525091+00:00 20000096.425999999046 35000000.016999959946 47699999.991000063717 22070571.392000000924 60259.870063975 2023-11-11T20:52:53.527485+00:00 20000096.427999999374 35000000.004000067711 47700000.074000000954 22070571.493999999017 60259.870075577 2023-11-11T20:52:54.529896+00:00 20000096.426999989897 34999999.993999958038 47699999.952000021935 22070571.533000010997 60259.870087179 2023-11-11T20:52:55.532293+00:00 20000096.423000011593 35000000.015000000596 47700000.049999952316 22070571.731999989599 60259.870098600 2023-11-11T20:52:56.519078+00:00 20000096.425999999046 34999999.981999993324 47699999.998000033200 22070571.263000011444 60259.870110203 2023-11-11T20:52:57.521486+00:00 20000096.425999999046 35000000.005000010133 47700000.041000008583 22070571.471999969333 60259.870121985 2023-11-11T20:52:58.539505+00:00 20000096.427000019699 34999999.991999976337 47699999.935999996960 22070571.662000000477 60259.870133406 2023-11-11T20:52:59.526285+00:00 20000096.423999991268 35000000.010000020266 47700000.054999999702 22070571.579000029713 60259.870145008 2023-11-11T20:53:00.528678+00:00 20000096.425999999046 34999999.979999989271 47699999.969999998808 22070571.539999991655 60259.870156609 2023-11-11T20:53:01.531081+00:00 20000096.429000020027 35000000.030999988317 47699999.983999997377 22070571.745999988168 60259.870168212 2023-11-11T20:53:02.533485+00:00 20000096.423999968916 34999999.976999998093 47699999.965000003576 22070571.809999998659 60259.870179633 2023-11-11T20:53:03.520263+00:00 20000096.422999981791 34999999.989000022411 47699999.998000033200 22070571.804000020027 60259.870191235 2023-11-11T20:53:04.522662+00:00 20000096.425999999046 35000000.003000020981 47699999.931999981403 22070571.835999969393 60259.870202837 2023-11-11T20:53:05.525065+00:00 20000096.427000049502 35000000.019999980927 47700000.064999997616 22070571.909000039101 60259.870214438 2023-11-11T20:53:06.527464+00:00 20000096.425000008196 34999999.978999972343 47699999.952000021935 22070571.524999979883 60259.870225859 2023-11-11T20:53:07.514244+00:00 20000096.427999969572 35000000.023000001907 47700000.028999976814 22070572.084999978542 60259.870237642 2023-11-11T20:53:08.532271+00:00 20000096.425999999046 35000000.006000041962 47700000.076999962330 22070571.871000051498 60259.870249244 2023-11-11T20:53:09.534680+00:00 20000096.425000008196 34999999.990999996662 47699999.963999986649 22070572.202999949455 60259.870260665 2023-11-11T20:53:10.521468+00:00 20000096.423999968916 34999999.970999963582 47700000.008000023663 22070571.882000029087 60259.870272267 2023-11-11T20:53:11.523866+00:00 20000096.428000029176 35000000.036000013351 47700000.003000020981 22070571.798999968916 60259.870283869 2023-11-11T20:53:12.526264+00:00 20000096.421999931335 34999999.970000028610 47699999.994999997318 22070572.094000041485 60259.870295471 2023-11-11T20:53:13.528666+00:00 20000096.428000088781 35000000.011999957263 47700000.034999966621 22070571.994000021368 60259.870306892 2023-11-11T20:53:14.515444+00:00 20000096.426999930292 34999999.993999958038 47699999.981000073254 22070571.904999971390 60259.870318674 2023-11-11T20:53:15.533473+00:00 20000096.425999999046 35000000.016000032425 47699999.987999923527 22070572.340000029653 60259.870330276 2023-11-11T20:53:16.535879+00:00 20000096.427000049502 34999999.999000072479 47700000.054000020027 22070572.116999980062 60259.870341697 2023-11-11T20:53:17.522651+00:00 20000096.424999948591 34999999.993999958038 47699999.917000062764 22070571.809999939054 60259.870353480 2023-11-11T20:53:18.540680+00:00 20000096.424000021070 35000000.013000011444 47700000.021000027657 22070572.278000000864 60259.870364901 2023-11-11T20:53:19.527458+00:00 20000096.422999981791 34999999.988999962807 47700000.074000000954 22070572.139999989420 60259.870376503 2023-11-11T20:53:20.529857+00:00 20000096.429000020027 35000000.006000041962 47699999.909999966621 22070572.349000100046 60259.870388030 2023-11-11T20:53:21.525756+00:00 20000096.424000021070 34999999.985999941826 47700000.038000002503 22070571.770999908447 60259.870399707 2023-11-11T20:53:22.534672+00:00 20000096.429000020027 34999999.994999997318 47699999.978000000119 22070572.116000059992 60259.870411053 2023-11-11T20:53:23.514950+00:00 20000096.424000021070 35000000.011000037193 47700000.001000016928 22070572.439999941736 60259.870422835 2023-11-11T20:53:24.532978+00:00 20000096.424999948591 34999999.972000002861 47699999.933999992907 22070572.240000009537 60259.870434256 2023-11-11T20:53:25.519755+00:00 20000096.429999951273 35000000.030000001192 47700000.062999993563 22070571.883000019938 60259.870445858 2023-11-11T20:53:26.522158+00:00 20000096.421000000089 35000000.012000001967 47700000.020999997854 22070572.468999978155 60259.870457641 2023-11-11T20:53:27.540179+00:00 20000096.427000049502 35000000.009000003338 47699999.940999977291 22070572.497000098228 60259.870469062 2023-11-11T20:53:28.526960+00:00 20000096.424999948591 34999999.991999976337 47700000.042000062764 22070572.248999949545 60259.870480664 2023-11-11T20:53:29.529369+00:00 20000096.428000088781 34999999.976000010967 47699999.971999943256 22070572.213999990374 60259.870492085 2023-11-11T20:53:30.516153+00:00 20000096.424999948591 35000000.011999987066 47699999.986000001431 22070572.256000038236 60259.870503868 2023-11-11T20:53:31.534160+00:00 20000096.425999999046 34999999.990000009537 47700000.024999983609 22070572.163999918848 60259.870515289 2023-11-11T20:53:32.520943+00:00 20000096.425999999046 35000000.043000012636 47700000.047000050545 22070572.647999998182 60259.870526890 2023-11-11T20:53:33.523339+00:00 20000096.422999981791 34999999.977999992669 47699999.968000046909 22070572.545000080019 60259.870538492 2023-11-11T20:53:34.525737+00:00 20000096.427999969572 34999999.986999988556 47699999.970999963582 22070572.296000000089 60259.870550094 2023-11-11T20:53:35.528139+00:00 20000096.424000021070 34999999.989000022411 47700000.000000000000 22070572.462999939919 60259.870561696 2023-11-11T20:53:36.530541+00:00 20000096.427999969572 35000000.002999961376 47700000.026999950409 22070572.501000050455 60259.870573117 2023-11-11T20:53:37.517323+00:00 20000096.425999999046 34999999.976999998093 47699999.978000037372 22070572.320999979973 60259.870584900 2023-11-11T20:53:38.535346+00:00 20000096.425999999046 35000000.021000027657 47700000.001000046730 22070572.482000000775 60259.870596321 2023-11-11T20:53:39.522120+00:00 20000096.425000071526 35000000.013000011444 47700000.005000002682 22070572.670000001788 60259.870607923 2023-11-11T20:53:40.524515+00:00 20000096.425999999046 35000000.018999986351 47700000.016999959946 22070572.539000000805 60259.870619524 2023-11-11T20:53:41.526913+00:00 20000096.425999999046 34999999.988000042737 47699999.970999963582 22070572.350000008941 60259.870631126 2023-11-11T20:53:42.529315+00:00 20000096.423000000417 34999999.985999941826 47700000.004000067711 22070572.973999988288 60259.870642547 2023-11-11T20:53:43.516099+00:00 20000096.427000008523 35000000.018000006676 47700000.020000003278 22070572.887000009418 60259.870654330 2023-11-11T20:53:44.534124+00:00 20000096.426999989897 35000000.018000006676 47700000.012999996543 22070572.574999991804 60259.870665932 2023-11-11T20:53:45.536527+00:00 20000096.424000009894 34999999.973000049591 47699999.998000003397 22070572.731000009924 60259.870677353 2023-11-11T20:53:46.523307+00:00 20000096.427999988198 34999999.993999958038 47700000.020999997854 22070572.335999999195 60259.870688955 2023-11-11T20:53:47.525710+00:00 20000096.423999991268 35000000.029999971390 47699999.965000003576 22070572.410000000149 60259.870700557 2023-11-11T20:53:48.528113+00:00 20000096.425000008196 34999999.973999977112 47700000.005000002682 22070572.872000008821 60259.870712159 2023-11-11T20:53:49.530521+00:00 20000096.423999991268 35000000.012000076473 47700000.029000036418 22070572.554999981076 60259.870723580 2023-11-11T20:53:50.517303+00:00 20000096.430999990553 34999999.990000009537 47699999.968999981880 22070572.883999999613 60259.870735363 2023-11-11T20:53:51.535342+00:00 20000096.425000008196 34999999.978999972343 47700000.027000010014 22070572.736999988556 60259.870746784 2023-11-11T20:53:52.522117+00:00 20000096.425999999046 35000000.019999980927 47700000.014999993145 22070572.652000010014 60259.870758385 2023-11-11T20:53:53.524519+00:00 20000096.426000028849 34999999.980999946594 47699999.944999992847 22070572.581000030041 60259.870769987 2023-11-11T20:53:54.526919+00:00 20000096.423999968916 34999999.999000072479 47700000.083999991417 22070572.912000000477 60259.870781548 2023-11-11T20:53:55.525764+00:00 20000096.425999999046 35000000.003999948502 47699999.902999997139 22070572.826999958605 60259.870793276 2023-11-11T20:53:56.539044+00:00 20000096.426999989897 35000000.018999986351 47700000.021999962628 22070572.586000028998 60259.870804739 2023-11-11T20:53:57.529434+00:00 20000096.425000008196 35000000.000000007451 47700000.026000022888 22070572.827000018209 60259.870816341 2023-11-11T20:53:58.531837+00:00 20000096.425000008196 35000000.018999986351 47699999.954000003636 22070572.908999979496 60259.870827867 2023-11-11T20:53:59.527734+00:00 20000096.426999989897 34999999.978999987245 47700000.032999992371 22070572.521000031382 60259.870839469 2023-11-11T20:54:00.530138+00:00 20000096.425999999046 35000000.004000008106 47699999.998000033200 22070572.852999988943 60259.870850890 2023-11-11T20:54:01.516912+00:00 20000096.425000008196 34999999.992000013590 47700000.014999993145 22070572.982999980450 60259.870862492 2023-11-11T20:54:02.519308+00:00 20000096.425999999046 35000000.023999989033 47700000.024999983609 22070572.687999960035 60259.870874275 2023-11-11T20:54:03.537329+00:00 20000096.424000021070 34999999.974000006914 47699999.912000060081 22070573.397000070661 60259.870885696 2023-11-11T20:54:04.524109+00:00 20000096.424999948591 35000000.001999966800 47700000.042000062764 22070573.209999918938 60259.870897298 2023-11-11T20:54:05.526510+00:00 20000096.429000020027 35000000.001000046730 47700000.005000002682 22070572.906000021845 60259.870908899 2023-11-11T20:54:06.528916+00:00 20000096.424000021070 35000000.012999951839 47699999.960000000894 22070573.153000000864 60259.870920502 2023-11-11T20:54:07.531324+00:00 20000096.424999948591 34999999.981000013649 47700000.043999999762 22070572.549000021070 60259.870931922 2023-11-11T20:54:08.518103+00:00 20000096.427999969572 35000000.009000003338 47700000.000999987125 22070573.052000049502 60259.870943524 2023-11-11T20:54:09.520508+00:00 20000096.425999999046 34999999.993000030518 47699999.945000022650 22070573.255999919027 60259.870955126 2023-11-11T20:54:10.522913+00:00 20000096.424000021070 34999999.991999916732 47699999.991999976337 22070572.889999989420 60259.870966728 2023-11-11T20:54:11.525317+00:00 20000096.425999999046 35000000.031000018120 47700000.061000019312 22070572.713000059128 60259.870978330 2023-11-11T20:54:12.527720+00:00 20000096.425999999046 34999999.975000016391 47699999.972999989986 22070573.059000018984 60259.870989932 2023-11-11T20:54:13.530120+00:00 20000096.422999981791 35000000.001999966800 47700000.049000017345 22070573.064999941736 60259.871001534 2023-11-11T20:54:14.532524+00:00 20000096.425999999046 35000000.014000058174 47700000.002999961376 22070573.341000080109 60259.871012955 2023-11-11T20:54:15.519304+00:00 20000096.429000020027 34999999.995999932289 47699999.989000022411 22070573.171999931335 60259.871024738 2023-11-11T20:54:16.537323+00:00 20000096.425999999046 34999999.996000051498 47699999.991999976337 22070573.074000000954 60259.871036158 2023-11-11T20:54:17.524096+00:00 20000096.422999981791 34999999.983999967575 47700000.016000032425 22070573.264000058174 60259.871047760 2023-11-11T20:54:18.526498+00:00 20000096.427000049502 35000000.024999983609 47699999.990000009537 22070573.464999910444 60259.871059181 2023-11-11T20:54:19.513277+00:00 20000096.427999969572 35000000.000000000000 47700000.003999948502 22070572.997000098228 60259.871070964 2023-11-11T20:54:20.531298+00:00 20000096.423000101000 34999999.981000073254 47700000.009000062943 22070573.444000009447 60259.871082566 2023-11-11T20:54:21.533701+00:00 20000096.426999930292 34999999.993999958038 47699999.894999980927 22070573.232999920845 60259.871093987 2023-11-11T20:54:22.520481+00:00 20000096.425999999046 35000000.021000027657 47700000.090999960899 22070573.484000090510 60259.871105770 2023-11-11T20:54:23.538501+00:00 20000096.425999999046 35000000.003000020981 47700000.016999959946 22070573.665999889374 60259.871117191 2023-11-11T20:54:24.525282+00:00 20000096.424000021070 34999999.990999937057 47699999.984000086784 22070573.425999999046 60259.871128793 2023-11-11T20:54:25.527680+00:00 20000096.427999969572 35000000.005000002682 47699999.973999977112 22070573.190000060946 60259.871140214 2023-11-11T20:54:26.514461+00:00 20000096.424000021070 35000000.002000093460 47699999.996999979019 22070573.266999959946 60259.871151996 2023-11-11T20:54:27.532488+00:00 20000096.427000049502 35000000.005000002682 47700000.092000007629 22070573.164000000805 60259.871163418 2023-11-11T20:54:28.519272+00:00 20000096.422999981791 34999999.992000013590 47699999.956999987364 22070573.440999999642 60259.871175020 2023-11-11T20:54:29.521674+00:00 20000096.425999999046 35000000.008999988437 47699999.989000000060 22070573.625999990851 60259.871186802 2023-11-11T20:54:30.539699+00:00 20000096.427999969572 34999999.969000011683 47699999.943999990821 22070573.488000009209 60259.871198223 2023-11-11T20:54:31.526482+00:00 20000096.424999948591 35000000.012999981642 47700000.038999997079 22070573.102000001818 60259.871209825 2023-11-11T20:54:32.528880+00:00 20000096.425999999046 35000000.019000023603 47699999.987000018358 22070573.650999989361 60259.871221246 2023-11-11T20:54:33.515656+00:00 20000096.427000049502 34999999.988999962807 47700000.008000023663 22070573.835999999195 60259.871233029 2023-11-11T20:54:34.533690+00:00 20000096.423000000417 34999999.966000020504 47699999.975999951363 22070573.110000010580 60259.871244450 2023-11-11T20:54:35.520466+00:00 20000096.425000000745 35000000.030000030994 47700000.038000047207 22070573.168999999762 60259.871256052 2023-11-11T20:54:36.522871+00:00 20000096.425999999046 35000000.005999982357 47699999.936999976635 22070573.560999989510 60259.871267654 2023-11-11T20:54:37.525273+00:00 20000096.425999999046 34999999.973999977112 47700000.054000020027 22070573.407000008970 60259.871279255 2023-11-11T20:54:38.527675+00:00 20000096.427999999374 35000000.027999997139 47700000.055999986827 22070573.234000001103 60259.871290857 2023-11-11T20:54:39.530073+00:00 20000096.422999989241 34999999.988000042737 47699999.916999943554 22070573.412000000477 60259.871302459 2023-11-11T20:54:40.532476+00:00 20000096.430000010878 35000000.013000011444 47699999.935999989510 22070573.574999991804 60259.871314061 2023-11-11T20:54:41.534880+00:00 20000096.423000011593 35000000.002999961376 47700000.076000086963 22070573.282000008970 60259.871325407 2023-11-11T20:54:42.515158+00:00 20000096.425999999046 34999999.991000063717 47699999.949999928474 22070572.861000001431 60259.871337189 2023-11-11T20:54:43.533180+00:00 20000096.423999991268 34999999.986999988556 47700000.044000029564 22070573.472999989986 60259.871348611 2023-11-11T20:54:44.519954+00:00 20000096.425999999046 35000000.003999948502 47699999.998999953270 22070573.882000029087 60259.871360213 2023-11-11T20:54:45.522353+00:00 20000096.427999999374 34999999.980000019073 47700000.022000066936 22070573.486999988556 60259.871371814 2023-11-11T20:54:46.524753+00:00 20000096.424999978393 35000000.041000008583 47700000.006999969482 22070573.407999988645 60259.871383416 2023-11-11T20:54:47.527160+00:00 20000096.426999989897 34999999.993000030518 47700000.021000027657 22070573.971000019461 60259.871395018 2023-11-11T20:54:48.529566+00:00 20000096.424000021070 35000000.000999927521 47700000.006999969482 22070573.725000020117 60259.871406620 2023-11-11T20:54:49.531972+00:00 20000096.425999999046 34999999.976000070572 47699999.953000068665 22070573.824999991804 60259.871418222 2023-11-11T20:54:50.534373+00:00 20000096.425999999046 34999999.997999906540 47699999.913999922574 22070573.975000020117 60259.871429643 2023-11-11T20:54:51.521150+00:00 20000096.425000008196 35000000.040000081062 47700000.149999991059 22070573.721999999136 60259.871441245 2023-11-11T20:54:52.523552+00:00 20000096.425999999046 34999999.955999970436 47699999.885000012815 22070574.113999959081 60259.871452847 2023-11-11T20:54:53.525955+00:00 20000096.427999969572 35000000.024999983609 47700000.122000008821 22070574.501999970526 60259.871464449 2023-11-11T20:54:54.528355+00:00 20000096.423000041395 34999999.983000040054 47699999.880000002682 22070574.340999960899 60259.871475870 2023-11-11T20:54:55.515135+00:00 20000096.426999989897 34999999.995999932289 47700000.055999986827 22070574.435000058264 60259.871487652 2023-11-11T20:54:56.533159+00:00 20000096.429000020027 35000000.019000053406 47699999.994999967515 22070574.340999960899 60259.871499073 2023-11-11T20:54:57.519938+00:00 20000096.423999968916 35000000.010999999940 47700000.007000029087 22070574.287000060081 60259.871510675 2023-11-11T20:54:58.522340+00:00 20000096.425000008196 35000000.007000006735 47700000.008000023663 22070573.735999941826 60259.871522277 2023-11-11T20:54:59.524744+00:00 20000096.424000021070 34999999.970999993384 47699999.988999962807 22070574.274000048637 60259.871533879 2023-11-11T20:55:00.527133+00:00 20000096.424999948591 34999999.990000009537 47699999.965000033379 22070574.549999948591 60259.871545481 2023-11-11T20:55:01.529533+00:00 20000096.427999969572 35000000.034000009298 47700000.006999969482 22070574.269000049680 60259.871556902 2023-11-11T20:55:02.516318+00:00 20000096.427000049502 34999999.988999992609 47700000.036000013351 22070574.447000030428 60259.871568684 2023-11-11T20:55:03.534342+00:00 20000096.422999981791 34999999.994999997318 47700000.027999997139 22070574.184999939054 60259.871580106 2023-11-11T20:55:04.521121+00:00 20000096.427000049502 34999999.998000003397 47699999.944000013173 22070574.526000019163 60259.871591708 2023-11-11T20:55:05.523526+00:00 20000096.426999930292 35000000.010999977589 47700000.065000057220 22070574.251999970526 60259.871603309 2023-11-11T20:55:06.525924+00:00 20000096.425000071526 34999999.994000017643 47699999.908999919891 22070574.261999960989 60259.871614911 2023-11-11T20:55:07.528327+00:00 20000096.425999999046 34999999.998000033200 47700000.045999996364 22070573.884999990463 60259.871626513 2023-11-11T20:55:08.530734+00:00 20000096.424999948591 35000000.009999990463 47699999.954000003636 22070574.376000050455 60259.871637934 2023-11-11T20:55:09.517517+00:00 20000096.424000021070 34999999.986999988556 47700000.060000061989 22070574.481999989599 60259.871649717 2023-11-11T20:55:10.535540+00:00 20000096.427000049502 35000000.020999968052 47700000.000000000000 22070574.233000040054 60259.871661138 2023-11-11T20:55:11.522326+00:00 20000096.426999930292 34999999.984000027180 47699999.995999932289 22070574.610000010580 60259.871672740 2023-11-11T20:55:12.524723+00:00 20000096.422999981791 35000000.008999936283 47700000.019000053406 22070574.346999999136 60259.871684161 2023-11-11T20:55:13.511503+00:00 20000096.428000088781 35000000.010000109673 47699999.960000000894 22070574.806999921799 60259.871695944 2023-11-11T20:55:14.529532+00:00 20000096.425999999046 34999999.976999998093 47700000.062999993563 22070574.633000019938 60259.871707365 2023-11-11T20:55:15.516312+00:00 20000096.423999909312 34999999.997999906540 47699999.886999987066 22070574.447999998927 60259.871718966 2023-11-11T20:55:16.518716+00:00 20000096.425999999046 35000000.018000006676 47700000.042000003159 22070574.688000001013 60259.871730749 2023-11-11T20:55:17.536747+00:00 20000096.425999999046 34999999.972000002861 47699999.974000006914 22070575.168999999762 60259.871742170 2023-11-11T20:55:18.523523+00:00 20000096.425000071526 35000000.013000011444 47700000.035999983549 22070575.209999989718 60259.871753772 2023-11-11T20:55:19.525923+00:00 20000096.425999999046 34999999.994000077248 47699999.951000027359 22070575.096000000834 60259.871765374 2023-11-11T20:55:20.528329+00:00 20000096.429999951273 35000000.030999898911 47700000.016999959946 22070574.864999990910 60259.871776976 2023-11-11T20:55:21.530731+00:00 20000096.422000050545 34999999.998000033200 47699999.993000030518 22070574.680000010878 60259.871788503 2023-11-11T20:55:22.526622+00:00 20000096.424999948591 34999999.973999977112 47699999.964999966323 22070574.900999989361 60259.871800105 2023-11-11T20:55:23.529026+00:00 20000096.425000071526 35000000.007000088692 47700000.081000030041 22070574.724000010639 60259.871811525 2023-11-11T20:55:24.515811+00:00 20000096.430999990553 35000000.008999936283 47699999.988999962807 22070574.486000001431 60259.871823127 2023-11-11T20:55:25.518214+00:00 20000096.424000021070 35000000.004000067711 47700000.007000088692 22070575.085999999195 60259.871834910 2023-11-11T20:55:26.536238+00:00 20000096.426999930292 34999999.993999958038 47699999.983999967575 22070575.072999980301 60259.871846331 2023-11-11T20:55:27.523023+00:00 20000096.424000021070 34999999.965999960899 47699999.995999932289 22070574.489000018686 60259.871857933 2023-11-11T20:55:28.525424+00:00 20000096.425999999046 35000000.023999996483 47700000.074000000954 22070574.980000019073 60259.871869535 2023-11-11T20:55:29.527826+00:00 20000096.425999999046 35000000.031999997795 47699999.929000020027 22070575.176999989897 60259.871881137 2023-11-11T20:55:30.530230+00:00 20000096.425000000745 34999999.950000002980 47700000.027000069618 22070575.233999971300 60259.871892558 2023-11-11T20:55:31.517009+00:00 20000096.425999999046 35000000.023999996483 47700000.030999898911 22070574.709000051022 60259.871904160 2023-11-11T20:55:32.519411+00:00 20000096.425999999046 34999999.991999976337 47699999.946000099182 22070575.097999989986 60259.871915943 2023-11-11T20:55:33.537430+00:00 20000096.424000009894 35000000.001000016928 47700000.009999990463 22070575.056999981403 60259.871927364 2023-11-11T20:55:34.524210+00:00 20000096.428999990225 34999999.984999977052 47700000.008999936283 22070574.754999998957 60259.871938965 2023-11-11T20:55:35.526609+00:00 20000096.421999990940 35000000.009000003338 47699999.991999976337 22070575.212999999523 60259.871950567 2023-11-11T20:55:36.529012+00:00 20000096.427000019699 34999999.987999983132 47699999.998000010848 22070575.054000020027 60259.871962169 2023-11-11T20:55:37.531419+00:00 20000096.425999999046 35000000.022000007331 47699999.983000002801 22070575.027000010014 60259.871973590 2023-11-11T20:55:38.518203+00:00 20000096.423999991268 35000000.016000032425 47700000.011000007391 22070575.298999968916 60259.871985192 2023-11-11T20:55:39.520602+00:00 20000096.426999989897 34999999.973999977112 47700000.093999981880 22070574.944000009447 60259.871996794 2023-11-11T20:55:40.523004+00:00 20000096.425000008196 34999999.990999996662 47699999.917000003159 22070574.996000051498 60259.872008396 2023-11-11T20:55:41.525408+00:00 20000096.427999969572 35000000.013000011444 47699999.993000030518 22070575.685999989510 60259.872019998 2023-11-11T20:55:42.527812+00:00 20000096.423000041395 34999999.986999988556 47699999.988999962807 22070575.092999938875 60259.872031600 2023-11-11T20:55:43.530214+00:00 20000096.426999989897 35000000.005000002682 47700000.018000006676 22070575.203000068665 60259.872043202 2023-11-11T20:55:44.532616+00:00 20000096.426999989897 35000000.001999966800 47700000.009000003338 22070575.416999939829 60259.872054623 2023-11-11T20:55:45.519401+00:00 20000096.425999999046 35000000.014999993145 47699999.988000042737 22070575.626000050455 60259.872066357 2023-11-11T20:55:46.533262+00:00 20000096.425000008196 34999999.989000082016 47699999.994999952614 22070575.531000021845 60259.872077835 2023-11-11T20:55:47.524947+00:00 20000096.424000021070 35000000.009999990463 47700000.060999989510 22070575.333999991417 60259.872089437 2023-11-11T20:55:48.527352+00:00 20000096.425999999046 34999999.970000028610 47699999.976000070572 22070575.352000001818 60259.872100858 2023-11-11T20:55:49.514132+00:00 20000096.424999948591 35000000.026999950409 47699999.939999938011 22070575.562999960035 60259.872112641 2023-11-11T20:55:50.532160+00:00 20000096.427000049502 34999999.990000009537 47700000.096000082791 22070574.848999980837 60259.872124243 2023-11-11T20:55:51.534563+00:00 20000096.425000008196 35000000.023000001907 47699999.940999977291 22070575.407999988645 60259.872135664 2023-11-11T20:55:52.521352+00:00 20000096.425999999046 34999999.972999930382 47699999.990999937057 22070575.370000001043 60259.872147266 2023-11-11T20:55:53.523769+00:00 20000096.427999969572 35000000.009000062943 47699999.944000013173 22070575.164000030607 60259.872158868 2023-11-11T20:55:54.526165+00:00 20000096.426000058651 34999999.990000009537 47700000.052000053227 22070575.356999989599 60259.872170470 2023-11-11T20:55:55.528567+00:00 20000096.424999948591 35000000.006999969482 47700000.032999992371 22070575.348000049591 60259.872181891 2023-11-11T20:55:56.515339+00:00 20000096.424999948591 34999999.988000042737 47699999.954000003636 22070575.649999979883 60259.872193673 2023-11-11T20:55:57.533368+00:00 20000096.429000020027 35000000.026999950409 47700000.075000047684 22070575.412999991328 60259.872205094 2023-11-11T20:55:58.520152+00:00 20000096.422000050545 34999999.993000030518 47699999.951999999583 22070575.121999979019 60259.872216696 2023-11-11T20:55:59.522556+00:00 20000096.426999930292 35000000.012999996543 47700000.047999992967 22070575.139000058174 60259.872228223 2023-11-11T20:56:00.518450+00:00 20000096.424000021070 34999999.976000003517 47699999.905000001192 22070575.258000019938 60259.872239900 2023-11-11T20:56:01.527363+00:00 20000096.427000049502 35000000.026000007987 47700000.047000020742 22070575.095999959856 60259.872251502 2023-11-11T20:56:02.529760+00:00 20000096.424999948591 34999999.987000003457 47699999.954999983311 22070575.282999988645 60259.872263028 2023-11-11T20:56:03.525657+00:00 20000096.425999999046 34999999.972000002861 47700000.055999986827 22070575.376000050455 60259.872274706 2023-11-11T20:56:04.534573+00:00 20000096.427000049502 35000000.023999989033 47699999.949000000954 22070575.370999999344 60259.872286052 2023-11-11T20:56:05.514850+00:00 20000096.424999948591 35000000.015000022948 47700000.014999993145 22070575.271999999881 60259.872297834 2023-11-11T20:56:06.532877+00:00 20000096.422999981791 34999999.965999960899 47700000.057000041008 22070575.602000001818 60259.872309255 2023-11-11T20:56:07.519656+00:00 20000096.429000020027 35000000.011000037193 47699999.972000002861 22070575.462999999523 60259.872320857 2023-11-11T20:56:08.522055+00:00 20000096.425999999046 34999999.999000012875 47700000.042999982834 22070575.525000009686 60259.872332459 2023-11-11T20:56:09.524456+00:00 20000096.424000021070 34999999.986999988556 47699999.937999956310 22070575.495000001043 60259.872344061 2023-11-11T20:56:10.526861+00:00 20000096.424000021070 35000000.005999982357 47699999.943000078201 22070575.217999991030 60259.872355663 2023-11-11T20:56:11.529265+00:00 20000096.429999951273 35000000.005000002682 47700000.135999917984 22070575.555000010878 60259.872367084 2023-11-11T20:56:12.516045+00:00 20000096.425999999046 35000000.005999982357 47699999.930000066757 22070575.628999978304 60259.872378867 2023-11-11T20:56:13.534074+00:00 20000096.422999981791 34999999.997000038624 47699999.932999968529 22070575.373000029474 60259.872390287 2023-11-11T20:56:14.520849+00:00 20000096.427000049502 34999999.998000033200 47700000.088999986649 22070575.707999970764 60259.872401889 2023-11-11T20:56:15.523251+00:00 20000096.424000021070 35000000.024999983609 47700000.001999966800 22070575.450000021607 60259.872413491 2023-11-11T20:56:16.525653+00:00 20000096.425999999046 34999999.980000019073 47699999.970000028610 22070575.128000020981 60259.872425093 2023-11-11T20:56:17.528054+00:00 20000096.426999930292 35000000.013000011444 47699999.980000019073 22070575.611999988556 60259.872436514 2023-11-11T20:56:18.514840+00:00 20000096.427000049502 35000000.000000000000 47700000.059000022709 22070575.606999989599 60259.872448117 2023-11-11T20:56:19.517245+00:00 20000096.424999948591 35000000.009999990463 47699999.995999932289 22070575.620999988168 60259.872459899 2023-11-11T20:56:20.535267+00:00 20000096.425000071526 34999999.980999946594 47699999.965000033379 22070575.699000000954 60259.872471320 2023-11-11T20:56:21.522046+00:00 20000096.427000001073 35000000.001000046730 47699999.998000003397 22070575.908999979496 60259.872482922 2023-11-11T20:56:22.524447+00:00 20000096.425000000745 34999999.993999958038 47700000.023000001907 22070576.071000039577 60259.872494524 2023-11-11T20:56:23.526850+00:00 20000096.427000001073 35000000.011999957263 47700000.038000002503 22070575.961999949068 60259.872506126 2023-11-11T20:56:24.529251+00:00 20000096.423999991268 34999999.991000063717 47699999.981999993324 22070576.239000018686 60259.872517547 2023-11-11T20:56:25.516030+00:00 20000096.425999999046 35000000.013000011444 47699999.904000006616 22070575.991999980062 60259.872529149 2023-11-11T20:56:26.518434+00:00 20000096.427000001073 34999999.988000042737 47700000.017999976873 22070576.258999999613 60259.872540751 2023-11-11T20:56:27.520838+00:00 20000096.427000001073 34999999.993999958038 47700000.048000037670 22070576.268999990076 60259.872552352 2023-11-11T20:56:28.523234+00:00 20000096.421000000089 35000000.011999957263 47700000.027999997139 22070575.794000029564 60259.872563954 2023-11-11T20:56:29.525640+00:00 20000096.427999999374 34999999.992000013590 47699999.967999987304 22070576.272999998182 60259.872575556 2023-11-11T20:56:30.528043+00:00 20000096.427999999374 35000000.016000002623 47699999.991999976337 22070576.700999978930 60259.872587158 2023-11-11T20:56:31.530443+00:00 20000096.425999999046 35000000.015000000596 47700000.061000049114 22070576.368000030518 60259.872598579 2023-11-11T20:56:32.517224+00:00 20000096.421999990940 34999999.952999979258 47699999.908999919891 22070576.254999998957 60259.872610181 2023-11-11T20:56:33.519631+00:00 20000096.427999999374 35000000.004000008106 47700000.009999990463 22070576.085000038147 60259.872621783 2023-11-11T20:56:34.522035+00:00 20000096.425999969244 35000000.001000016928 47700000.073000073433 22070576.324999928474 60259.872633385 2023-11-11T20:56:35.524436+00:00 20000096.424000021070 35000000.003999978304 47699999.946999907494 22070576.452000018209 60259.872644805 2023-11-11T20:56:36.511207+00:00 20000096.425999999046 35000000.034000039101 47700000.008000023663 22070576.409999970347 60259.872656600 2023-11-11T20:56:37.530237+00:00 20000096.428000029176 34999999.992999970913 47699999.980000019073 22070576.621000051498 60259.872668202 2023-11-11T20:56:38.532648+00:00 20000096.423999968916 34999999.985000006855 47700000.005000002682 22070576.764999989420 60259.872679623 2023-11-11T20:56:39.519423+00:00 20000096.425000008196 34999999.992999970913 47699999.965000033379 22070576.182000041008 60259.872691225 2023-11-11T20:56:40.521827+00:00 20000096.426999989897 35000000.000000000000 47700000.036000013351 22070576.638999938965 60259.872702827 2023-11-11T20:56:41.524231+00:00 20000096.428000029176 35000000.006000041962 47699999.985000006855 22070576.547999981791 60259.872714429 2023-11-11T20:56:42.526633+00:00 20000096.422999981791 34999999.997999973595 47700000.021999962628 22070576.230000019073 60259.872725955 2023-11-11T20:56:43.522532+00:00 20000096.425000008196 35000000.000000000000 47699999.996999979019 22070576.182000041008 60259.872737632 2023-11-11T20:56:44.531439+00:00 20000096.426999989897 34999999.995000056922 47700000.070000007749 22070576.092000011355 60259.872748978 2023-11-11T20:56:45.511715+00:00 20000096.425999999046 35000000.005999922752 47699999.935999996960 22070576.765999909490 60259.872760761 2023-11-11T20:56:46.529744+00:00 20000096.424000021070 34999999.988000042737 47699999.983999997377 22070576.083000060171 60259.872772438 2023-11-11T20:56:47.538659+00:00 20000096.425999999046 35000000.019999980927 47700000.107999980450 22070576.096999999136 60259.872783784 2023-11-11T20:56:48.518930+00:00 20000096.425999999046 34999999.993999958038 47699999.928000003099 22070576.028000000864 60259.872795566 2023-11-11T20:56:49.536956+00:00 20000096.427999969572 35000000.006000041962 47699999.974000036716 22070576.878999948502 60259.872806988 2023-11-11T20:56:50.523738+00:00 20000096.424000021070 35000000.001999966800 47700000.021999962628 22070576.544000029564 60259.872818590 2023-11-11T20:56:51.526144+00:00 20000096.424999948591 35000000.024000048637 47700000.006000041962 22070576.516000028700 60259.872830011 2023-11-11T20:56:52.512929+00:00 20000096.429000020027 34999999.975000016391 47699999.932999968529 22070576.684999939054 60259.872841794 2023-11-11T20:56:53.530959+00:00 20000096.427000049502 35000000.000999927521 47700000.032000012696 22070576.804000001401 60259.872853215 2023-11-11T20:56:54.517748+00:00 20000096.421000000089 34999999.991000063717 47700000.037999987602 22070577.002999998629 60259.872864816 2023-11-11T20:56:55.520152+00:00 20000096.426999930292 34999999.993000030518 47699999.976999998093 22070576.267000000924 60259.872876599 2023-11-11T20:56:56.538175+00:00 20000096.424000021070 35000000.011999957263 47700000.055999986827 22070576.396999999881 60259.872888020 2023-11-11T20:56:57.524959+00:00 20000096.424999948591 34999999.972000002861 47699999.975000016391 22070576.822000000626 60259.872899622 2023-11-11T20:56:58.527361+00:00 20000096.427000049502 35000000.009999990463 47699999.906000018120 22070576.657000008970 60259.872911043 2023-11-11T20:56:59.514143+00:00 20000096.427000049502 35000000.019999980927 47700000.050999999046 22070576.496999979019 60259.872922826 2023-11-11T20:57:00.532162+00:00 20000096.422999981791 34999999.976000003517 47700000.032999992371 22070576.462000008672 60259.872934247 2023-11-11T20:57:01.518946+00:00 20000096.429000020027 35000000.012000001967 47699999.932000041008 22070576.971999999136 60259.872945849 2023-11-11T20:57:02.521352+00:00 20000096.422999981791 34999999.994999997318 47700000.082999937236 22070576.900000009686 60259.872957451 2023-11-11T20:57:03.523754+00:00 20000096.427999969572 35000000.021999977529 47699999.976999998093 22070576.549999978393 60259.872969053 2023-11-11T20:57:04.526154+00:00 20000096.425000071526 34999999.990999996662 47700000.006000041962 22070576.583000000566 60259.872980655 2023-11-11T20:57:05.528557+00:00 20000096.427999969572 35000000.001999996603 47700000.005000002682 22070576.952000018209 60259.872992076 2023-11-11T20:57:06.515344+00:00 20000096.424000021070 34999999.998000003397 47699999.973999992013 22070576.726000010967 60259.873003858 2023-11-11T20:57:07.533368+00:00 20000096.425999999046 34999999.994999997318 47699999.957999996841 22070576.967999991030 60259.873015279 2023-11-11T20:57:08.520145+00:00 20000096.424999948591 34999999.995999991894 47700000.079999998212 22070577.130999978632 60259.873026881 2023-11-11T20:57:09.522548+00:00 20000096.425999999046 35000000.013999998569 47699999.981999993324 22070576.741999980062 60259.873038483 2023-11-11T20:57:10.524949+00:00 20000096.424999948591 35000000.009000003338 47699999.916000008583 22070576.884999990463 60259.873050085 2023-11-11T20:57:11.527353+00:00 20000096.425000071526 34999999.967999987304 47700000.061999976635 22070576.883999999613 60259.873061506 2023-11-11T20:57:12.514134+00:00 20000096.429000020027 35000000.004000008106 47699999.993000030518 22070576.602000001818 60259.873073108 2023-11-11T20:57:13.516537+00:00 20000096.425999999046 35000000.016000032425 47700000.009000003338 22070577.094000041485 60259.873084891 2023-11-11T20:57:14.534561+00:00 20000096.422999981791 34999999.988999962807 47700000.042999982834 22070576.743999961764 60259.873096312 2023-11-11T20:57:15.521349+00:00 20000096.427999999374 35000000.003000020981 47699999.953000009060 22070577.161000009626 60259.873107914 2023-11-11T20:57:16.523745+00:00 20000096.427999999374 34999999.998000033200 47700000.035999946296 22070577.058999959379 60259.873119515 2023-11-11T20:57:17.526147+00:00 20000096.421999998391 34999999.982999920845 47699999.907999992371 22070576.958000060171 60259.873131117 2023-11-11T20:57:18.528549+00:00 20000096.423000011593 35000000.011000037193 47700000.103000037372 22070577.118000030518 60259.873142539 2023-11-11T20:57:19.515325+00:00 20000096.429999988526 35000000.008000023663 47699999.935000061989 22070577.380999919027 60259.873154321 2023-11-11T20:57:20.533363+00:00 20000096.424000009894 35000000.006000041962 47700000.026999950409 22070577.138000011444 60259.873165742 2023-11-11T20:57:21.520143+00:00 20000096.425999999046 34999999.983999967575 47699999.981999993324 22070576.957000020891 60259.873177344 2023-11-11T20:57:22.522550+00:00 20000096.427999999374 35000000.008999936283 47700000.006000041962 22070576.970999959856 60259.873188946 2023-11-11T20:57:23.524949+00:00 20000096.423999991268 34999999.996000051498 47700000.030999898911 22070577.157999988645 60259.873200548 2023-11-11T20:57:24.527352+00:00 20000096.426999989897 35000000.011000037193 47700000.021000027657 22070577.355000019073 60259.873212150 2023-11-11T20:57:25.529757+00:00 20000096.425999999046 34999999.993999958038 47699999.980000019073 22070577.391000028700 60259.873223676 2023-11-11T20:57:26.525653+00:00 20000096.423000011593 35000000.018000006676 47700000.021000027657 22070577.223000049591 60259.873235354 2023-11-11T20:57:27.534570+00:00 20000096.427000019699 35000000.000000000000 47699999.944000013173 22070577.361999988556 60259.873246700 2023-11-11T20:57:28.514850+00:00 20000096.425999969244 34999999.957999937236 47699999.950999982655 22070577.664999961853 60259.873258482 2023-11-11T20:57:29.532870+00:00 20000096.428000029176 35000000.031000018120 47700000.036999993026 22070577.720000028610 60259.873269903 2023-11-11T20:57:30.519651+00:00 20000096.421999990940 35000000.014000058174 47700000.052000023425 22070577.098999980837 60259.873281505 2023-11-11T20:57:31.522054+00:00 20000096.426999989897 34999999.983999997377 47699999.907999992371 22070577.220000028610 60259.873293107 2023-11-11T20:57:32.524455+00:00 20000096.426999989897 35000000.009000003338 47700000.039999991655 22070577.445999979973 60259.873304709 2023-11-11T20:57:33.526855+00:00 20000096.427000049502 34999999.996999986470 47700000.042000003159 22070577.121999979019 60259.873316311 2023-11-11T20:57:34.529259+00:00 20000096.424999948591 34999999.994999989867 47700000.005999982357 22070577.233000040054 60259.873327732 2023-11-11T20:57:35.516043+00:00 20000096.422000050545 34999999.992000013590 47699999.976999998093 22070577.261999960989 60259.873339447 2023-11-11T20:57:36.528239+00:00 20000096.426999989897 35000000.016000002623 47699999.978000037372 22070577.292000059038 60259.873350936 2023-11-11T20:57:37.520913+00:00 20000096.425999999046 34999999.978999972343 47700000.053999960423 22070577.166000008583 60259.873362606 2023-11-11T20:57:38.529203+00:00 20000096.425999999046 35000000.018000006676 47699999.948000006378 22070577.819999929518 60259.873374028 2023-11-11T20:57:39.515982+00:00 20000096.426999989897 34999999.983000040054 47699999.972000062466 22070577.546000000089 60259.873385630 2023-11-11T20:57:40.518387+00:00 20000096.424000021070 35000000.009000003338 47700000.057999968529 22070577.449000000954 60259.873397231 2023-11-11T20:57:41.520779+00:00 20000096.425999939442 35000000.015999972820 47700000.023999929428 22070578.065000001341 60259.873408833 2023-11-11T20:57:42.523182+00:00 20000096.425999999046 34999999.986999988556 47700000.027999997139 22070577.513000000268 60259.873420435 2023-11-11T20:57:43.525581+00:00 20000096.425000071526 35000000.013000011444 47699999.961000077426 22070577.738999988884 60259.873432037 2023-11-11T20:57:44.527979+00:00 20000096.425999999046 35000000.000000000000 47699999.911000013351 22070577.710000008345 60259.873443639 2023-11-11T20:57:45.530384+00:00 20000096.426999930292 34999999.997000038624 47700000.103999972343 22070577.521999999881 60259.873455060 2023-11-11T20:57:46.517162+00:00 20000096.423000101000 35000000.013000011444 47699999.993000030518 22070577.573999989778 60259.873466662 2023-11-11T20:57:47.519565+00:00 20000096.430999990553 34999999.994999997318 47699999.985999941826 22070577.861000001431 60259.873478264 2023-11-11T20:57:48.521962+00:00 20000096.423999909312 34999999.989999890327 47700000.029000036418 22070577.953999999911 60259.873489865 2023-11-11T20:57:49.524363+00:00 20000096.424000021070 34999999.982000112534 47699999.904999971390 22070577.701000008732 60259.873501468 2023-11-11T20:57:50.526769+00:00 20000096.427000049502 34999999.998999953270 47700000.092999942601 22070577.930000010878 60259.873513069 2023-11-11T20:57:51.529172+00:00 20000096.422999981791 35000000.006000041962 47699999.924999997020 22070577.458999991417 60259.873524671 2023-11-11T20:57:52.531569+00:00 20000096.432000041008 35000000.014999993145 47700000.031000003219 22070577.754999998957 60259.873536092 2023-11-11T20:57:53.518340+00:00 20000096.421999931335 34999999.990000009537 47699999.988000012934 22070577.458000000566 60259.873547694 2023-11-11T20:57:54.520744+00:00 20000096.425999999046 35000000.005999922752 47699999.957999996841 22070577.739000018686 60259.873559296 2023-11-11T20:57:55.523145+00:00 20000096.425000071526 34999999.985000006855 47700000.037999987602 22070578.004999998957 60259.873570898 2023-11-11T20:57:56.525545+00:00 20000096.426999930292 35000000.000000000000 47700000.029999971390 22070577.550999999046 60259.873582318 2023-11-11T20:57:57.512320+00:00 20000096.422999981791 35000000.001000046730 47699999.952000021935 22070577.934000018984 60259.873594101 2023-11-11T20:57:58.530338+00:00 20000096.425999999046 35000000.011999957263 47700000.074000000954 22070577.921999990940 60259.873605522 2023-11-11T20:57:59.517124+00:00 20000096.428000088781 34999999.993999958038 47699999.908999979496 22070578.089999970049 60259.873617124 2023-11-11T20:58:00.519517+00:00 20000096.423999909312 35000000.004000067711 47700000.066000036895 22070577.972999989986 60259.873628726 2023-11-11T20:58:01.521920+00:00 20000096.427000049502 34999999.986000001431 47699999.990000009537 22070578.341000020504 60259.873640328 2023-11-11T20:58:02.524321+00:00 20000096.427000049502 35000000.001999996603 47700000.038999922574 22070577.836000028998 60259.873651930 2023-11-11T20:58:03.526726+00:00 20000096.423999909312 35000000.018000006676 47699999.941000096500 22070577.947999950498 60259.873663351 2023-11-11T20:58:04.513498+00:00 20000096.425999999046 34999999.988000012934 47700000.067999958992 22070577.846000019461 60259.873675133 2023-11-11T20:58:05.531525+00:00 20000096.424000021070 34999999.988000012934 47699999.947000026703 22070578.121000051498 60259.873686554 2023-11-11T20:58:06.518299+00:00 20000096.429000020027 34999999.998999983072 47700000.027999997139 22070578.148999929428 60259.873698156 2023-11-11T20:58:07.520702+00:00 20000096.424000021070 35000000.020000010729 47699999.965999960899 22070578.328999999911 60259.873709758 2023-11-11T20:58:08.523108+00:00 20000096.425999999046 34999999.992999970913 47699999.963999986649 22070578.121000051498 60259.873721360 2023-11-11T20:58:09.525505+00:00 20000096.427000001073 34999999.979000031948 47700000.098000049591 22070578.013999938965 60259.873732962 2023-11-11T20:58:10.527902+00:00 20000096.423999998719 35000000.024999983609 47699999.919000029564 22070578.728000041097 60259.873744488 2023-11-11T20:58:11.523796+00:00 20000096.426999989897 34999999.994000017643 47700000.034999966621 22070578.220999959856 60259.873756166 2023-11-11T20:58:12.532706+00:00 20000096.425999999046 35000000.000999987125 47699999.980999946594 22070578.638000011444 60259.873767511 2023-11-11T20:58:13.512975+00:00 20000096.425000008196 35000000.005000002682 47699999.962000012398 22070578.287000060081 60259.873779294 2023-11-11T20:58:14.531003+00:00 20000096.427000001073 34999999.990000009537 47699999.982000008225 22070578.343999978155 60259.873790715 2023-11-11T20:58:15.517787+00:00 20000096.421999990940 34999999.990999996662 47700000.060000002384 22070578.855000019073 60259.873802317 2023-11-11T20:58:16.520183+00:00 20000096.425999999046 35000000.014999993145 47700000.002999991179 22070578.555999990553 60259.873813919 2023-11-11T20:58:17.522581+00:00 20000096.427999999374 34999999.988999962807 47699999.960000008345 22070578.607999920845 60259.873825521 2023-11-11T20:58:18.524984+00:00 20000096.427000019699 35000000.020000100136 47699999.990999966860 22070578.528000000864 60259.873837123 2023-11-11T20:58:19.527382+00:00 20000096.424999978393 35000000.002999901772 47700000.015000052750 22070578.689000010490 60259.873848544 2023-11-11T20:58:20.514164+00:00 20000096.427000019699 34999999.987000107765 47700000.016999959946 22070578.504999998957 60259.873860326 2023-11-11T20:58:21.532186+00:00 20000096.425999999046 34999999.991999976337 47700000.032000012696 22070578.962000008672 60259.873871747 2023-11-11T20:58:22.518969+00:00 20000096.421999990940 34999999.991999976337 47699999.999000012875 22070578.940000060946 60259.873883349 2023-11-11T20:58:23.521362+00:00 20000096.430999990553 35000000.028999917209 47700000.050000011921 22070578.431999921799 60259.873894951 2023-11-11T20:58:24.523762+00:00 20000096.422999981791 35000000.000000000000 47699999.933000028133 22070579.306000109762 60259.873906553 2023-11-11T20:58:25.526161+00:00 20000096.425999999046 34999999.993000030518 47700000.066999912262 22070578.505999919027 60259.873917974 2023-11-11T20:58:26.512941+00:00 20000096.425999999046 34999999.991000063717 47699999.958999991417 22070578.636000040919 60259.873929576 2023-11-11T20:58:27.515348+00:00 20000096.428000029176 35000000.011999957263 47699999.987000107765 22070578.985000010580 60259.873941359 2023-11-11T20:58:28.533376+00:00 20000096.421000000089 34999999.973999977112 47699999.998999953270 22070579.220999959856 60259.873952780 2023-11-11T20:58:29.520161+00:00 20000096.425999999046 35000000.009999990463 47700000.065000057220 22070579.126000050455 60259.873964381 2023-11-11T20:58:30.522566+00:00 20000096.427999969572 35000000.000000000000 47699999.936999917030 22070579.054999999702 60259.873975983 2023-11-11T20:58:31.524966+00:00 20000096.425999999046 35000000.014999993145 47700000.018000006676 22070578.837999999523 60259.873987585 2023-11-11T20:58:32.527366+00:00 20000096.424000021070 35000000.006999999285 47699999.988999962807 22070578.778999991715 60259.873999006 2023-11-11T20:58:33.514148+00:00 20000096.427999969572 34999999.999000012875 47700000.041000008583 22070579.062000010163 60259.874010608 2023-11-11T20:58:34.516550+00:00 20000096.423000041395 34999999.983000002801 47699999.962000012398 22070578.618000000715 60259.874022210 2023-11-11T20:58:35.518957+00:00 20000096.426999930292 34999999.972999989986 47699999.955000042915 22070578.673000011593 60259.874033812 2023-11-11T20:58:36.521354+00:00 20000096.425000071526 35000000.052000023425 47700000.041000008583 22070578.998999979347 60259.874045414 2023-11-11T20:58:37.523751+00:00 20000096.424999948591 35000000.000999987125 47700000.003999993205 22070578.853000018746 60259.874057015 2023-11-11T20:58:38.526150+00:00 20000096.425999999046 34999999.969000011683 47699999.932000011206 22070578.738999988884 60259.874068618 2023-11-11T20:58:39.528555+00:00 20000096.430999990553 35000000.025999993086 47700000.062999993563 22070578.977999988943 60259.874080039 2023-11-11T20:58:40.515334+00:00 20000096.420000080019 34999999.990000009537 47699999.953000009060 22070579.224000010639 60259.874091821 2023-11-11T20:58:41.533356+00:00 20000096.425999999046 34999999.999000012875 47700000.043000012636 22070578.845000028610 60259.874103243 2023-11-11T20:58:42.520136+00:00 20000096.425999999046 34999999.973999977112 47699999.956999957561 22070579.163999971002 60259.874114844 2023-11-11T20:58:43.522535+00:00 20000096.424999948591 35000000.042999982834 47700000.044000029564 22070579.112999979407 60259.874126265 2023-11-11T20:58:44.509311+00:00 20000096.427999969572 34999999.986000001431 47699999.988999962807 22070579.059000018984 60259.874138048 2023-11-11T20:58:45.527336+00:00 20000096.424000021070 34999999.970000028610 47699999.968000046909 22070579.146000031382 60259.874149649 2023-11-11T20:58:46.529733+00:00 20000096.429000020027 35000000.042000003159 47700000.027000010014 22070579.296999990940 60259.874161071 2023-11-11T20:58:47.516514+00:00 20000096.424999948591 34999999.965000033379 47699999.934000022709 22070579.362999979407 60259.874172853 2023-11-11T20:58:48.534541+00:00 20000096.425000071526 35000000.001999966800 47700000.050999999046 22070579.046000000089 60259.874184275 2023-11-11T20:58:49.521316+00:00 20000096.424000021070 34999999.998999953270 47700000.023999929428 22070579.208000000566 60259.874195877 2023-11-11T20:58:50.523714+00:00 20000096.427999969572 35000000.017000079155 47700000.057999968529 22070579.522999998182 60259.874207403 2023-11-11T20:58:51.519609+00:00 20000096.424999948591 35000000.008999936283 47699999.958999991417 22070579.438000019640 60259.874219080 2023-11-11T20:58:52.528514+00:00 20000096.425999999046 34999999.985000006855 47699999.991000063717 22070579.307999968529 60259.874230426 2023-11-11T20:58:53.508793+00:00 20000096.422999981791 34999999.993000030518 47700000.054000020027 22070579.223999980837 60259.874242208 2023-11-11T20:58:54.526817+00:00 20000096.428000088781 35000000.011999957263 47699999.932999968529 22070579.466000080109 60259.874253886 2023-11-11T20:58:55.535725+00:00 20000096.426999930292 34999999.991000063717 47699999.993999958038 22070579.207000020891 60259.874265231 2023-11-11T20:58:56.515997+00:00 20000096.425000071526 35000000.002999901772 47700000.029000036418 22070579.621999979019 60259.874277014 2023-11-11T20:58:57.534019+00:00 20000096.426999930292 35000000.000000000000 47699999.986999988556 22070579.203999999911 60259.874288435 2023-11-11T20:58:58.520804+00:00 20000096.422999981791 35000000.004000067711 47699999.981999993324 22070579.304999951273 60259.874300037 2023-11-11T20:58:59.523199+00:00 20000096.427000049502 34999999.990999937057 47700000.023999996483 22070579.733999971300 60259.874311458 2023-11-11T20:59:00.509974+00:00 20000096.424000021070 35000000.002000093460 47700000.016999997199 22070579.583000060171 60259.874323241 2023-11-11T20:59:01.528003+00:00 20000096.426999930292 34999999.997999906540 47699999.921999990940 22070579.235999941826 60259.874334662 2023-11-11T20:59:02.514784+00:00 20000096.425999999046 35000000.004000067711 47700000.057999998331 22070579.055999990553 60259.874346264 2023-11-11T20:59:03.517187+00:00 20000096.427999999374 34999999.984999999404 47699999.986999988556 22070579.180999990553 60259.874358046 2023-11-11T20:59:04.535206+00:00 20000096.423000000417 35000000.011999987066 47700000.069000013173 22070579.430000070482 60259.874369468 2023-11-11T20:59:05.521983+00:00 20000096.426000010222 35000000.012000009418 47699999.945999979973 22070579.361999988556 60259.874381069 2023-11-11T20:59:06.524384+00:00 20000096.425999999046 34999999.991999976337 47700000.026000022888 22070579.361999988556 60259.874392490 2023-11-11T20:59:07.511156+00:00 20000096.427999999374 35000000.001000016928 47699999.949000000954 22070579.593000050634 60259.874404273 2023-11-11T20:59:08.529172+00:00 20000096.422999989241 35000000.016999989748 47700000.013999998569 22070579.439000010490 60259.874415694 2023-11-11T20:59:09.515953+00:00 20000096.427000019699 34999999.983000010252 47700000.023999989033 22070579.444999929518 60259.874427296 2023-11-11T20:59:10.518351+00:00 20000096.423999991268 34999999.995999991894 47700000.018000006676 22070579.312999960035 60259.874438898 2023-11-11T20:59:11.520752+00:00 20000096.425999999046 35000000.013999998569 47699999.988999962807 22070579.293000098318 60259.874450499 2023-11-11T20:59:12.523152+00:00 20000096.426999989897 35000000.012000016868 47700000.013000011444 22070579.650999899954 60259.874462102 2023-11-11T20:59:13.525558+00:00 20000096.425999999046 34999999.982999980450 47699999.998000033200 22070579.406000021845 60259.874473703 2023-11-11T20:59:14.527957+00:00 20000096.425000008196 35000000.003000020981 47699999.981000073254 22070579.203999999911 60259.874485305 2023-11-11T20:59:15.530354+00:00 20000096.425999969244 34999999.996999979019 47700000.015999913216 22070579.448000069708 60259.874496726 2023-11-11T20:59:16.517134+00:00 20000096.425999999046 35000000.000000000000 47699999.999000072479 22070579.572999950498 60259.874508328 2023-11-11T20:59:17.519539+00:00 20000096.425000008196 34999999.993000030518 47699999.978999972343 22070579.401999950409 60259.874519941 2023-11-11T20:59:18.522949+00:00 20000096.425999999046 35000000.023999929428 47699999.949000000954 22070579.407000061125 60259.874531548 2023-11-11T20:59:19.525768+00:00 20000096.428000029176 34999999.973000049591 47700000.060999989510 22070579.383999999613 60259.874542921 2023-11-11T20:59:20.508386+00:00 20000096.426999989897 35000000.049999952316 47699999.978000037372 22070579.605999998748 60259.874554704 2023-11-11T20:59:21.526405+00:00 20000096.422999981791 34999999.942000031471 47700000.018999986351 22070579.524000000209 60259.874566305 2023-11-11T20:59:22.528805+00:00 20000096.425999999046 35000000.005000002682 47699999.996000006795 22070579.875999998301 60259.874577727 2023-11-11T20:59:23.515589+00:00 20000096.425000008196 35000000.009000062943 47700000.018000006676 22070579.778000000864 60259.874589509 2023-11-11T20:59:24.533615+00:00 20000096.425000008196 34999999.982999920845 47699999.896999977529 22070579.543000008911 60259.874600931 2023-11-11T20:59:25.520400+00:00 20000096.425999999046 35000000.014999993145 47700000.032999992371 22070579.585000008345 60259.874612533 2023-11-11T20:59:26.522801+00:00 20000096.427999969572 35000000.005000002682 47700000.016000032425 22070580.227000001818 60259.874623953 2023-11-11T20:59:27.509580+00:00 20000096.425000008196 34999999.985000006855 47699999.992999970913 22070579.804999981076 60259.874635736 2023-11-11T20:59:28.527596+00:00 20000096.425000008196 35000000.006000041962 47700000.037999987602 22070579.406000021845 60259.874647157 2023-11-11T20:59:29.514377+00:00 20000096.427000049502 35000000.018000006676 47699999.990000009537 22070580.008999999613 60259.874658759 2023-11-11T20:59:30.516777+00:00 20000096.424999948591 34999999.978999972343 47699999.991999976337 22070580.157999958843 60259.874670542 2023-11-11T20:59:31.534800+00:00 20000096.424999948591 35000000.014000058174 47699999.971000023186 22070579.819000009447 60259.874681963 2023-11-11T20:59:32.521574+00:00 20000096.427000049502 35000000.030999898911 47700000.044999957085 22070579.844000041485 60259.874693565 2023-11-11T20:59:33.523977+00:00 20000096.424000021070 34999999.955000013113 47699999.899000048637 22070580.232999980450 60259.874705167 2023-11-11T20:59:34.526375+00:00 20000096.427999969572 35000000.013999998569 47700000.029999971390 22070580.094999969006 60259.874716768 2023-11-11T20:59:35.528773+00:00 20000096.422999981791 34999999.998000003397 47700000.080000042915 22070579.744000021368 60259.874728189 2023-11-11T20:59:36.515552+00:00 20000096.427999969572 34999999.975000008941 47699999.947000026703 22070579.971999999136 60259.874739791 2023-11-11T20:59:37.517952+00:00 20000096.424000021070 35000000.035999983549 47700000.069000013173 22070580.116999980062 60259.874751393 2023-11-11T20:59:38.520356+00:00 20000096.427000049502 34999999.967999987304 47699999.925999999046 22070580.141000028700 60259.874762995 2023-11-11T20:59:39.522761+00:00 20000096.421999931335 35000000.014000028372 47700000.060999989510 22070579.943000018597 60259.874774597 2023-11-11T20:59:40.525161+00:00 20000096.429000020027 34999999.983000010252 47699999.988999962807 22070580.582999940962 60259.874786199 2023-11-11T20:59:41.527558+00:00 20000096.425000071526 35000000.020999968052 47700000.039999961853 22070580.299000021070 60259.874797801 2023-11-11T20:59:42.529961+00:00 20000096.424999948591 34999999.999000012875 47699999.952000021935 22070580.256999969482 60259.874809221 2023-11-11T20:59:43.516743+00:00 20000096.427000049502 35000000.008000023663 47699999.978000037372 22070580.054000020027 60259.874820823 2023-11-11T20:59:44.519142+00:00 20000096.424999948591 34999999.993999958038 47700000.000999987125 22070580.118000030518 60259.874832425 2023-11-11T20:59:45.521544+00:00 20000096.424000021070 35000000.018000006676 47700000.021000012755 22070580.549000021070 60259.874844027 2023-11-11T20:59:46.523939+00:00 20000096.426999930292 34999999.981000013649 47699999.979999989271 22070580.269999980927 60259.874855448 2023-11-11T20:59:47.510712+00:00 20000096.425999999046 34999999.999000012875 47700000.001000016928 22070580.383000019938 60259.874867231 2023-11-11T20:59:48.528736+00:00 20000096.426000118256 35000000.008999936283 47699999.993000000715 22070580.430999990553 60259.874878833 2023-11-11T20:59:49.531133+00:00 20000096.425999999046 34999999.989000082016 47700000.056999981403 22070580.279999971390 60259.874890254 2023-11-11T20:59:50.517913+00:00 20000096.423999909312 35000000.003999948502 47699999.957999996841 22070580.417000059038 60259.874901855 2023-11-11T20:59:51.520321+00:00 20000096.429000020027 35000000.004000067711 47699999.981999993324 22070580.490999940783 60259.874913457 2023-11-11T20:59:52.522722+00:00 20000096.425000071526 34999999.988999962807 47700000.070999979973 22070580.320999979973 60259.874925059 2023-11-11T20:59:53.525123+00:00 20000096.427999969572 35000000.018000006676 47699999.961000032723 22070580.118000030518 60259.874936586 2023-11-11T20:59:54.521017+00:00 20000096.421999931335 34999999.980000019073 47700000.021000027657 22070580.337000008672 60259.874948263 2023-11-11T20:59:55.529921+00:00 20000096.428000088781 35000000.013000011444 47699999.937999956310 22070580.916999939829 60259.874959609 2023-11-11T20:59:56.510194+00:00 20000096.423000000417 34999999.996999979019 47699999.991999976337 22070580.601000070572 60259.874971392 2023-11-11T20:59:57.528214+00:00 20000096.429000001401 35000000.008999936283 47699999.994000077248 22070580.401000019163 60259.874982993 2023-11-11T20:59:58.530623+00:00 20000096.421000000089 34999999.971000082791 47700000.005999922752 22070580.660999890417 60259.874994414 2023-11-11T20:59:59.517407+00:00 20000096.429999999702 35000000.011999957263 47700000.019999980927 22070580.614000078291 60259.875006016 2023-11-11T21:00:00.519803+00:00 20000096.425999999046 35000000.001000046730 47699999.998000033200 22070580.370999928564 60259.875017618 2023-11-11T21:00:01.522201+00:00 20000096.423999991268 34999999.991999976337 47700000.070999979973 22070580.463000059128 60259.875029220 2023-11-11T21:00:02.524605+00:00 20000096.428999990225 35000000.033999919891 47699999.940999977291 22070580.638000011444 60259.875040641 2023-11-11T21:00:03.511383+00:00 20000096.422000020742 34999999.986999988556 47700000.014000058174 22070580.587000008672 60259.875052424 2023-11-11T21:00:04.529408+00:00 20000096.427999999374 35000000.001000002027 47699999.960999973118 22070580.510999921709 60259.875063845 2023-11-11T21:00:05.516192+00:00 20000096.425999999046 34999999.990000002086 47700000.009000062943 22070580.544000029564 60259.875075447 2023-11-11T21:00:06.518599+00:00 20000096.425999999046 34999999.980999991298 47699999.998000003397 22070580.865000009537 60259.875087230 2023-11-11T21:00:07.536607+00:00 20000096.423999991268 35000000.033000007272 47700000.027999997139 22070580.704999998212 60259.875098650 2023-11-11T21:00:08.523386+00:00 20000096.426999989897 35000000.020000010729 47700000.038000017405 22070580.322000000626 60259.875110252 2023-11-11T21:00:09.525787+00:00 20000096.424999978393 34999999.967999987304 47700000.001999966800 22070580.620999999344 60259.875121673 2023-11-11T21:00:10.512564+00:00 20000096.423000041395 34999999.979000002146 47699999.967000007629 22070580.966000009328 60259.875133456 2023-11-11T21:00:11.530590+00:00 20000096.426999989897 35000000.032999992371 47700000.057000011206 22070580.769999999553 60259.875144877 2023-11-11T21:00:12.517370+00:00 20000096.425999999046 35000000.009000003338 47699999.961000032723 22070580.925000008196 60259.875156479 2023-11-11T21:00:13.519772+00:00 20000096.426999989897 34999999.973999977112 47699999.938999950886 22070581.303999990225 60259.875168081 2023-11-11T21:00:14.522176+00:00 20000096.425999999046 34999999.976000010967 47700000.026000022888 22070580.874000009149 60259.875179683 2023-11-11T21:00:15.524574+00:00 20000096.424000021070 35000000.014999993145 47699999.982999980450 22070581.167999979109 60259.875191284 2023-11-11T21:00:16.526972+00:00 20000096.425999999046 35000000.025000043213 47700000.037999987602 22070581.043999999762 60259.875202706 2023-11-11T21:00:17.513754+00:00 20000096.426999989897 34999999.962999999523 47700000.001000046730 22070580.953999999911 60259.875214488 2023-11-11T21:00:18.531777+00:00 20000096.425000008196 35000000.004999943078 47700000.021000027657 22070581.340000029653 60259.875225909 2023-11-11T21:00:19.518562+00:00 20000096.425000008196 35000000.025000102818 47699999.960999973118 22070581.071999970824 60259.875237511 2023-11-11T21:00:20.520959+00:00 20000096.425999999046 35000000.001999966800 47699999.975000016391 22070581.120999988168 60259.875249113 2023-11-11T21:00:21.523358+00:00 20000096.426999989897 34999999.975999951363 47700000.000000000000 22070581.495000001043 60259.875260715 2023-11-11T21:00:22.525760+00:00 20000096.425000008196 35000000.032000057399 47699999.998999953270 22070581.090000029653 60259.875272136 2023-11-11T21:00:23.512539+00:00 20000096.427999969572 34999999.998999953270 47700000.001999966800 22070581.561999980360 60259.875283738 2023-11-11T21:00:24.514938+00:00 20000096.424000021070 34999999.998000033200 47700000.049000017345 22070581.674000021070 60259.875295340 2023-11-11T21:00:25.517336+00:00 20000096.427000049502 34999999.985000006855 47699999.965000033379 22070581.429999951273 60259.875306942 2023-11-11T21:00:26.519740+00:00 20000096.422999981791 34999999.998000033200 47699999.986999988556 22070581.487000048161 60259.875318543 2023-11-11T21:00:27.522141+00:00 20000096.426999930292 35000000.023000001907 47699999.980000019073 22070581.498999949545 60259.875330145 2023-11-11T21:00:28.524546+00:00 20000096.425999999046 34999999.987999923527 47699999.982999920845 22070581.633999999613 60259.875341747 2023-11-11T21:00:29.526943+00:00 20000096.425000071526 34999999.998000033200 47700000.071999996901 22070581.323000010103 60259.875353168 2023-11-11T21:00:30.513714+00:00 20000096.426999930292 34999999.985000006855 47699999.997000008821 22070580.986999988556 60259.875364770 2023-11-11T21:00:31.516112+00:00 20000096.427000049502 35000000.024999983609 47700000.071999996901 22070581.356000069529 60259.875376372 2023-11-11T21:00:32.518520+00:00 20000096.424000021070 34999999.986999988556 47699999.917999982834 22070580.736999988556 60259.875387974 2023-11-11T21:00:33.520924+00:00 20000096.424999948591 35000000.000000000000 47699999.968000017107 22070581.865000009537 60259.875399500 2023-11-11T21:00:34.516817+00:00 20000096.425999999046 35000000.008000023663 47700000.074000000954 22070581.416000008583 60259.875411178 2023-11-11T21:00:35.525726+00:00 20000096.427000049502 35000000.016000002623 47699999.930000007153 22070581.574999928474 60259.875422779 2023-11-11T21:00:36.528127+00:00 20000096.424999948591 34999999.957999996841 47700000.094999969006 22070581.621000051498 60259.875434306 2023-11-11T21:00:37.524015+00:00 20000096.427999969572 35000000.017999991775 47700000.004000008106 22070582.055999990553 60259.875445983 2023-11-11T21:00:38.532922+00:00 20000096.423000101000 34999999.991999998689 47699999.862999983132 22070581.883000019938 60259.875457329 2023-11-11T21:00:39.513195+00:00 20000096.427999969572 35000000.023000001907 47700000.042999982834 22070581.491999980062 60259.875469111 2023-11-11T21:00:40.531217+00:00 20000096.424000021070 34999999.971000023186 47700000.082000017166 22070581.596999999136 60259.875480533 2023-11-11T21:00:41.517998+00:00 20000096.425999999046 35000000.030999988317 47699999.967000007629 22070581.881999969482 60259.875492134 2023-11-11T21:00:42.520397+00:00 20000096.428999900818 35000000.005999982357 47700000.016000032425 22070581.827999949455 60259.875503555 2023-11-11T21:00:43.507178+00:00 20000096.422000050545 34999999.981000013649 47699999.993999958038 22070581.612000111490 60259.875515338 2023-11-11T21:00:44.525205+00:00 20000096.425999999046 34999999.998000033200 47699999.958000056446 22070581.832999940962 60259.875526940 2023-11-11T21:00:45.527606+00:00 20000096.424999948591 35000000.013999998569 47700000.031999953091 22070581.985999941826 60259.875538361 2023-11-11T21:00:46.514385+00:00 20000096.428000088781 35000000.005000002682 47699999.958999991417 22070582.231000069529 60259.875550143 2023-11-11T21:00:47.532408+00:00 20000096.424999948591 34999999.980000019073 47700000.024999983609 22070582.044000029564 60259.875561565 2023-11-11T21:00:48.519189+00:00 20000096.424999948591 34999999.992999970913 47700000.017000079155 22070582.356999989599 60259.875573167 2023-11-11T21:00:49.521593+00:00 20000096.427000049502 35000000.038000047207 47700000.009999990463 22070582.003999948502 60259.875584587 2023-11-11T21:00:50.508370+00:00 20000096.423999998719 34999999.954999923706 47699999.980000019073 22070582.208999991417 60259.875596370 2023-11-11T21:00:51.526388+00:00 20000096.429000001401 34999999.994000077248 47700000.015000000596 22070581.970000028610 60259.875607791 2023-11-11T21:00:52.513168+00:00 20000096.425000000745 35000000.015999913216 47699999.990999996662 22070582.144999980927 60259.875619393 2023-11-11T21:00:53.515571+00:00 20000096.423999991268 35000000.005000002682 47700000.000000000000 22070581.991999980062 60259.875631176 2023-11-11T21:00:54.533593+00:00 20000096.425999999046 35000000.005000002682 47700000.023000001907 22070582.167999979109 60259.875642597 2023-11-11T21:00:55.520374+00:00 20000096.424000009894 34999999.994999997318 47699999.974000006914 22070581.810000058264 60259.875654199 2023-11-11T21:00:56.522775+00:00 20000096.430000010878 35000000.011000037193 47700000.005999982357 22070581.828000001609 60259.875665620 2023-11-11T21:00:57.509555+00:00 20000096.424999978393 34999999.988999962807 47700000.011000037193 22070582.216999989003 60259.875677403 2023-11-11T21:00:58.527570+00:00 20000096.425000008196 34999999.986000061035 47699999.967999987304 22070581.878000009805 60259.875688823 2023-11-11T21:00:59.514354+00:00 20000096.423000011593 35000000.016000032425 47699999.981000013649 22070582.214000001550 60259.875700425 2023-11-11T21:01:00.516743+00:00 20000096.425999999046 34999999.967000007629 47699999.986999988556 22070581.991999998689 60259.875712027 2023-11-11T21:01:01.519148+00:00 20000096.429999981076 35000000.030999898911 47699999.988000042737 22070582.214000001550 60259.875723629 2023-11-11T21:01:02.521542+00:00 20000096.423000041395 34999999.997000098228 47700000.053999900818 22070582.058999989182 60259.875735231 2023-11-11T21:01:03.523939+00:00 20000096.423999968916 34999999.981999993324 47700000.009999990463 22070582.018000010401 60259.875746652 2023-11-11T21:01:04.510718+00:00 20000096.429000020027 35000000.018000006676 47699999.929000020027 22070582.312000010163 60259.875758435 2023-11-11T21:01:05.528735+00:00 20000096.422999981791 35000000.003999948502 47700000.072000026703 22070582.143999990076 60259.875769855 2023-11-11T21:01:06.515515+00:00 20000096.430000010878 35000000.011000007391 47699999.976000070572 22070582.178999990225 60259.875781536 2023-11-11T21:01:07.524705+00:00 20000096.424000021070 34999999.986999988556 47699999.993999958038 22070582.464999999851 60259.875793002 2023-11-11T21:01:08.515390+00:00 20000096.423999968916 34999999.985000006855 47700000.029999971390 22070582.447000030428 60259.875804720 2023-11-11T21:01:09.527791+00:00 20000096.425000008196 35000000.001999996603 47699999.980000019073 22070582.204999979585 60259.875816066 2023-11-11T21:01:10.508063+00:00 20000096.425999999046 35000000.021999977529 47699999.996000051498 22070582.579999979585 60259.875827848 2023-11-11T21:01:11.526085+00:00 20000096.425999999046 34999999.988999992609 47700000.038999922574 22070582.328999999911 60259.875839450 2023-11-11T21:01:12.528487+00:00 20000096.429000020027 34999999.981000013649 47699999.978000037372 22070582.331000030041 60259.875850871 2023-11-11T21:01:13.515270+00:00 20000096.421999990940 35000000.032000012696 47699999.990999937057 22070582.626999970526 60259.875862654 2023-11-11T21:01:14.533294+00:00 20000096.428999960423 34999999.981000013649 47700000.003000013530 22070582.522000011057 60259.875874075 2023-11-11T21:01:15.520075+00:00 20000096.423000041395 34999999.965999960899 47699999.945999979973 22070582.441999968141 60259.875885677 2023-11-11T21:01:16.522474+00:00 20000096.428999960423 35000000.061000049114 47699999.984000027180 22070582.839000049978 60259.875897098 2023-11-11T21:01:17.509252+00:00 20000096.425000071526 34999999.982999980450 47700000.118999987841 22070582.407000008970 60259.875908880 2023-11-11T21:01:18.527276+00:00 20000096.422999981791 34999999.991999976337 47699999.967000007629 22070582.449000000954 60259.875920301 2023-11-11T21:01:19.514057+00:00 20000096.426999930292 34999999.990999996662 47699999.971000023186 22070582.592999991030 60259.875931903 2023-11-11T21:01:20.516455+00:00 20000096.423000101000 35000000.005999982357 47699999.952999949455 22070582.559999939054 60259.875943686 2023-11-11T21:01:21.534477+00:00 20000096.425999999046 35000000.012000076473 47700000.061000049114 22070582.463999990374 60259.875955107 2023-11-11T21:01:22.521252+00:00 20000096.426999930292 35000000.011999957263 47700000.018999986351 22070582.033000111580 60259.875966709 2023-11-11T21:01:23.523661+00:00 20000096.427000049502 34999999.995999932289 47699999.944999992847 22070582.403999920934 60259.875978130 2023-11-11T21:01:24.510436+00:00 20000096.427999969572 34999999.988000042737 47700000.026999950409 22070582.266000028700 60259.875989913 2023-11-11T21:01:25.528457+00:00 20000096.422000050545 34999999.999000072479 47700000.025000102818 22070582.628999948502 60259.876001334 2023-11-11T21:01:26.515237+00:00 20000096.425999999046 35000000.003999948502 47699999.980999946594 22070582.162000060081 60259.876012936 2023-11-11T21:01:27.517636+00:00 20000096.425999999046 34999999.991999976337 47700000.024000048637 22070582.317999958992 60259.876024538 2023-11-11T21:01:28.520039+00:00 20000096.425999999046 35000000.009999990463 47699999.965999960899 22070582.455999970436 60259.876036139 2023-11-11T21:01:29.522437+00:00 20000096.426999930292 35000000.027000069618 47699999.978000037372 22070581.853000041097 60259.876047741 2023-11-11T21:01:30.524838+00:00 20000096.424000021070 34999999.967000007629 47700000.044999957085 22070582.342000011355 60259.876059162 2023-11-11T21:01:31.511620+00:00 20000096.427999969572 34999999.979999899864 47699999.978000037372 22070582.559000018984 60259.876070945 2023-11-11T21:01:32.529625+00:00 20000096.425000071526 35000000.018000006676 47699999.968999981880 22070582.536000009626 60259.876082365 2023-11-11T21:01:33.516378+00:00 20000096.424999948591 34999999.986999988556 47700000.029999971390 22070582.794999960810 60259.876093967 2023-11-11T21:01:34.518751+00:00 20000096.424000021070 35000000.010000109673 47699999.973999977112 22070582.805999990553 60259.876105568 2023-11-11T21:01:35.521125+00:00 20000096.427999969572 35000000.012999892235 47700000.044000029564 22070582.856999989599 60259.876117170 2023-11-11T21:01:36.523524+00:00 20000096.425000071526 34999999.990999996662 47699999.940999999642 22070582.787000060081 60259.876128592 2023-11-11T21:01:37.510302+00:00 20000096.426999930292 34999999.993000008166 47700000.079000003636 22070582.791000008583 60259.876140193 2023-11-11T21:01:38.512703+00:00 20000096.425000071526 35000000.033999986947 47699999.916000008583 22070582.804999951273 60259.876151976 2023-11-11T21:01:39.530725+00:00 20000096.422999981791 34999999.982000008225 47700000.042999982834 22070582.567000031471 60259.876163397 2023-11-11T21:01:40.517504+00:00 20000096.429000020027 34999999.995999991894 47699999.967000007629 22070582.574999928474 60259.876174999 2023-11-11T21:01:41.519907+00:00 20000096.425999999046 34999999.988999992609 47699999.994999997318 22070582.869000080973 60259.876186601 2023-11-11T21:01:42.522304+00:00 20000096.424999948591 35000000.025000013411 47700000.045999996364 22070582.416000008583 60259.876198202 2023-11-11T21:01:43.524701+00:00 20000096.424999948591 34999999.978999972343 47699999.906000018120 22070582.685999989510 60259.876209624 2023-11-11T21:01:44.511478+00:00 20000096.427000001073 34999999.999000012875 47700000.081999957561 22070582.518000010401 60259.876221406 2023-11-11T21:01:45.529501+00:00 20000096.427000001073 35000000.009000003338 47700000.032000012696 22070582.973999999464 60259.876232827 2023-11-11T21:01:46.516274+00:00 20000096.423000011593 34999999.975000016391 47699999.917000062764 22070582.807000000030 60259.876244429 2023-11-11T21:01:47.518672+00:00 20000096.427999988198 35000000.004000008106 47700000.069999933243 22070582.511000011116 60259.876256031 2023-11-11T21:01:48.521076+00:00 20000096.425999999046 34999999.998999953270 47700000.078000068665 22070582.418999999762 60259.876267633 2023-11-11T21:01:49.523479+00:00 20000096.423999991268 35000000.001000046730 47699999.951999902725 22070582.932999998331 60259.876279235 2023-11-11T21:01:50.525878+00:00 20000096.424000021070 35000000.009000003338 47699999.983000040054 22070582.747999999672 60259.876290761 2023-11-11T21:01:51.521774+00:00 20000096.425999999046 35000000.017999947071 47699999.968999981880 22070582.646000001580 60259.876302438 2023-11-11T21:01:52.530677+00:00 20000096.426999989897 34999999.978999972343 47699999.975000016391 22070582.636000011116 60259.876313784 2023-11-11T21:01:53.510947+00:00 20000096.425999999046 35000000.014000058174 47700000.031000018120 22070582.755999978632 60259.876325567 2023-11-11T21:01:54.528976+00:00 20000096.425999999046 35000000.008000023663 47700000.037999987602 22070582.684000018984 60259.876336988 2023-11-11T21:01:55.515759+00:00 20000096.425999999046 34999999.985000006855 47699999.986999988556 22070582.787999991328 60259.876348590 2023-11-11T21:01:56.518165+00:00 20000096.423999991268 34999999.962999939919 47699999.976999998093 22070582.919000029564 60259.876360192 2023-11-11T21:01:57.520564+00:00 20000096.426999989897 35000000.042000062764 47700000.011999957263 22070582.829999979585 60259.876371793 2023-11-11T21:01:58.522965+00:00 20000096.425000008196 35000000.006999969482 47699999.925999999046 22070582.957000020891 60259.876383395 2023-11-11T21:01:59.525367+00:00 20000096.426999989897 34999999.994999997318 47700000.107000000775 22070582.963999990374 60259.876394817 2023-11-11T21:02:00.512145+00:00 20000096.425000008196 35000000.011000037193 47699999.962999999523 22070582.920000020415 60259.876406599 2023-11-11T21:02:01.530173+00:00 20000096.426999989897 34999999.964999906719 47700000.005000002682 22070582.875999990851 60259.876418020 2023-11-11T21:02:02.516951+00:00 20000096.425000008196 35000000.036000013351 47700000.043000012636 22070582.951999958605 60259.876429622 2023-11-11T21:02:03.519350+00:00 20000096.424000021070 34999999.976000070572 47699999.937999993563 22070582.844000041485 60259.876441043 2023-11-11T21:02:04.506127+00:00 20000096.428999960423 35000000.018999926746 47699999.977999992669 22070583.690000001341 60259.876452826 2023-11-11T21:02:05.524147+00:00 20000096.424000021070 34999999.984000086784 47700000.045000016689 22070583.083999991417 60259.876464427 2023-11-11T21:02:06.526544+00:00 20000096.426999989897 35000000.008999936283 47700000.054000020027 22070583.080999970436 60259.876475849 2023-11-11T21:02:07.513324+00:00 20000096.425000008196 34999999.997000001371 47699999.957999996841 22070583.606000009924 60259.876487631 2023-11-11T21:02:08.531350+00:00 20000096.425000008196 35000000.016999997199 47699999.928999960423 22070583.816999968141 60259.876499053 2023-11-11T21:02:09.518133+00:00 20000096.425999999046 34999999.967999987304 47700000.063000023365 22070583.675999999046 60259.876510654 2023-11-11T21:02:10.520530+00:00 20000096.424000021070 35000000.011000007391 47699999.930999986827 22070583.247000098228 60259.876522075 2023-11-11T21:02:11.507300+00:00 20000096.426999930292 34999999.992000013590 47700000.008999936283 22070583.695999979973 60259.876533858 2023-11-11T21:02:12.525325+00:00 20000096.427000049502 35000000.008999973536 47700000.054000020027 22070584.414999961853 60259.876545279 2023-11-11T21:02:13.512108+00:00 20000096.425999999046 35000000.012000016868 47700000.003000020981 22070583.506000038236 60259.876556881 2023-11-11T21:02:14.514508+00:00 20000096.425999999046 34999999.998999983072 47699999.988000042737 22070583.834999918938 60259.876568664 2023-11-11T21:02:15.532533+00:00 20000096.424999948591 35000000.000999987125 47699999.967000007629 22070583.838000059128 60259.876580085 2023-11-11T21:02:16.519316+00:00 20000096.425999999046 34999999.981000013649 47700000.028999917209 22070583.789000030607 60259.876591687 2023-11-11T21:02:17.521713+00:00 20000096.427000049502 35000000.002000026405 47700000.048000097275 22070583.460999969393 60259.876603107 2023-11-11T21:02:18.508493+00:00 20000096.424999948591 34999999.998999953270 47699999.942999958992 22070583.518000010401 60259.876614890 2023-11-11T21:02:19.526513+00:00 20000096.422000050545 34999999.999000012875 47700000.000000000000 22070583.615000009537 60259.876626311 2023-11-11T21:02:20.513294+00:00 20000096.429999951273 35000000.011000037193 47700000.067000031471 22070583.403999920934 60259.876637913 2023-11-11T21:02:21.515698+00:00 20000096.423000101000 34999999.998000033200 47699999.931999996305 22070583.526000019163 60259.876649515 2023-11-11T21:02:22.518104+00:00 20000096.425999999046 34999999.994999997318 47699999.983999997377 22070583.886000040919 60259.876661117 2023-11-11T21:02:23.520512+00:00 20000096.426999930292 35000000.008999936283 47700000.025999993086 22070583.766999959946 60259.876672719 2023-11-11T21:02:24.522914+00:00 20000096.425999999046 34999999.973999977112 47700000.017000019550 22070583.751999970526 60259.876684321 2023-11-11T21:02:25.525317+00:00 20000096.425000071526 35000000.016000032425 47699999.975999981165 22070583.696000099182 60259.876695923 2023-11-11T21:02:26.527715+00:00 20000096.425999999046 35000000.016000032425 47699999.999000012875 22070583.493999961764 60259.876707343 2023-11-11T21:02:27.514487+00:00 20000096.426999930292 34999999.990999937057 47700000.056999981403 22070583.590000029653 60259.876718945 2023-11-11T21:02:28.516889+00:00 20000096.424000021070 35000000.016000032425 47699999.990000009537 22070583.536000009626 60259.876730547 2023-11-11T21:02:29.519293+00:00 20000096.427000049502 34999999.995999932289 47699999.981000013649 22070584.036999940872 60259.876742149 2023-11-11T21:02:30.521697+00:00 20000096.422999981791 34999999.971000082791 47699999.994000017643 22070584.139000058174 60259.876753676 2023-11-11T21:02:31.517589+00:00 20000096.425999999046 35000000.037999987602 47700000.003000020981 22070583.873999949545 60259.876765353 2023-11-11T21:02:32.526496+00:00 20000096.426999930292 34999999.985999941826 47699999.972000002861 22070583.822000030428 60259.876776955 2023-11-11T21:02:33.528903+00:00 20000096.425000071526 34999999.990000009537 47699999.985000006855 22070583.831999998540 60259.876788481 2023-11-11T21:02:34.524794+00:00 20000096.427999969572 34999999.994000077248 47700000.010999917984 22070584.427999999374 60259.876800084 2023-11-11T21:02:35.527195+00:00 20000096.425000071526 35000000.003999948502 47699999.991000063717 22070583.989999990910 60259.876811504 2023-11-11T21:02:36.513976+00:00 20000096.424999948591 34999999.993999958038 47700000.046999931335 22070583.719000000507 60259.876823106 2023-11-11T21:02:37.516380+00:00 20000096.425000000745 35000000.027000069618 47699999.940000057220 22070584.006999999285 60259.876834708 2023-11-11T21:02:38.518783+00:00 20000096.425999999046 34999999.994000002742 47700000.027999997139 22070583.848999988288 60259.876846310 2023-11-11T21:02:39.521176+00:00 20000096.423999998719 34999999.972999997437 47700000.050999999046 22070584.194000009447 60259.876857731 2023-11-11T21:02:40.507955+00:00 20000096.425999999046 35000000.005999997258 47699999.952999949455 22070584.065000001341 60259.876869514 2023-11-11T21:02:41.525977+00:00 20000096.430000010878 34999999.995999991894 47699999.998000033200 22070584.413000021130 60259.876881116 2023-11-11T21:02:42.528377+00:00 20000096.425999999046 35000000.005000002682 47700000.045999996364 22070584.131999999285 60259.876892536 2023-11-11T21:02:43.515153+00:00 20000096.422999989241 34999999.974000006914 47699999.950000047684 22070584.042999979109 60259.876904138 2023-11-11T21:02:44.517556+00:00 20000096.425999999046 35000000.030000001192 47700000.004000008106 22070584.539999991655 60259.876915740 2023-11-11T21:02:45.519963+00:00 20000096.423999991268 35000000.026000022888 47700000.077000007033 22070584.393999990076 60259.876927342 2023-11-11T21:02:46.522366+00:00 20000096.429000020027 34999999.981999993324 47699999.898000001907 22070584.284000039101 60259.876938763 2023-11-11T21:02:47.509144+00:00 20000096.422999981791 34999999.988999962807 47700000.062999993563 22070584.412000000477 60259.876950546 2023-11-11T21:02:48.527161+00:00 20000096.427000019699 34999999.994999997318 47699999.962999969721 22070584.120999988168 60259.876961967 2023-11-11T21:02:49.513934+00:00 20000096.427999999374 35000000.012000016868 47699999.981999993324 22070584.381999969482 60259.876973568 2023-11-11T21:02:50.516337+00:00 20000096.425000008196 35000000.004000008106 47699999.980000019073 22070584.276000019163 60259.876985171 2023-11-11T21:02:51.518740+00:00 20000096.424999948591 34999999.999000012875 47700000.083999991417 22070584.419000029564 60259.876996772 2023-11-11T21:02:52.521138+00:00 20000096.427000049502 35000000.000000000000 47699999.970000028610 22070584.606999989599 60259.877008374 2023-11-11T21:02:53.523536+00:00 20000096.425999999046 35000000.008000023663 47700000.018999986351 22070584.450999978930 60259.877019931 2023-11-11T21:02:54.521997+00:00 20000096.422999981791 35000000.008000023663 47699999.950000047684 22070584.412000000477 60259.877031534 2023-11-11T21:02:55.524561+00:00 20000096.425999999046 34999999.990999937057 47699999.974999897182 22070584.237999979407 60259.877042945 2023-11-11T21:02:56.510502+00:00 20000096.428000029176 34999999.998999953270 47699999.978000037372 22070584.238000039011 60259.877054728 2023-11-11T21:02:57.528522+00:00 20000096.424999948591 35000000.007000088692 47700000.092000007629 22070584.243999961764 60259.877066149 2023-11-11T21:02:58.515299+00:00 20000096.425999999046 34999999.987999923527 47699999.935999989510 22070584.633000019938 60259.877077751 2023-11-11T21:02:59.517702+00:00 20000096.425999999046 35000000.009999990463 47700000.054000020027 22070584.621000051498 60259.877089353 2023-11-11T21:03:00.520094+00:00 20000096.425000008196 34999999.994000077248 47700000.023999929428 22070584.304999951273 60259.877100955 2023-11-11T21:03:01.522504+00:00 20000096.424000021070 34999999.995999932289 47699999.916000008583 22070584.820000048727 60259.877112557 2023-11-11T21:03:02.524899+00:00 20000096.427999969572 34999999.999000072479 47700000.091000080109 22070584.751999970526 60259.877123978 2023-11-11T21:03:03.511669+00:00 20000096.424999948591 35000000.018999926746 47699999.974999897182 22070584.480000019073 60259.877135760 2023-11-11T21:03:04.529693+00:00 20000096.425999999046 34999999.981000073254 47699999.980000019073 22070584.687999960035 60259.877147181 2023-11-11T21:03:05.516468+00:00 20000096.425000071526 34999999.967000007629 47699999.996000051498 22070584.802999969572 60259.877158783 2023-11-11T21:03:06.518867+00:00 20000096.424000021070 35000000.038999922574 47700000.047000013292 22070584.809000018984 60259.877170310 2023-11-11T21:03:07.514765+00:00 20000096.429000020027 35000000.024000048637 47699999.988999992609 22070584.514999989420 60259.877181987 2023-11-11T21:03:08.523673+00:00 20000096.422999981791 34999999.969999998808 47699999.980000019073 22070585.078999999911 60259.877193589 2023-11-11T21:03:09.526074+00:00 20000096.429000020027 35000000.013999991119 47700000.012999981642 22070585.057000041008 60259.877205115 2023-11-11T21:03:10.521967+00:00 20000096.421999931335 34999999.972000002861 47699999.985000006855 22070584.871000051498 60259.877216793 2023-11-11T21:03:11.530870+00:00 20000096.429000020027 35000000.025999993086 47700000.027999997139 22070584.963999990374 60259.877228138 2023-11-11T21:03:12.511143+00:00 20000096.424000021070 34999999.983999997377 47700000.005000002682 22070584.895999908447 60259.877239921 2023-11-11T21:03:13.529162+00:00 20000096.426999930292 35000000.008000023663 47699999.968999981880 22070584.736000061035 60259.877251342 2023-11-11T21:03:14.515943+00:00 20000096.424000021070 34999999.969999998808 47699999.916000008583 22070585.120000001043 60259.877262944 2023-11-11T21:03:15.518347+00:00 20000096.427999969572 35000000.031000018120 47700000.114000022411 22070584.761999960989 60259.877274365 2023-11-11T21:03:16.505132+00:00 20000096.424000021070 34999999.984999947250 47699999.962999939919 22070584.824000000954 60259.877286147 2023-11-11T21:03:17.523152+00:00 20000096.427000049502 35000000.010000050068 47699999.981000073254 22070584.657999988645 60259.877297750 2023-11-11T21:03:18.525555+00:00 20000096.424000021070 34999999.984999947250 47700000.023000001907 22070584.751000050455 60259.877309171 2023-11-11T21:03:19.512334+00:00 20000096.425999999046 35000000.017000019550 47700000.042999982834 22070585.144999980927 60259.877320953 2023-11-11T21:03:20.530360+00:00 20000096.425999999046 34999999.990999996662 47699999.944000013173 22070584.883999940008 60259.877332374 2023-11-11T21:03:21.517142+00:00 20000096.426999930292 35000000.018000006676 47700000.049000017345 22070584.807000041008 60259.877343976 2023-11-11T21:03:22.519547+00:00 20000096.424000021070 34999999.963999986649 47699999.875999927521 22070584.997999999672 60259.877355578 2023-11-11T21:03:23.521943+00:00 20000096.425999999046 35000000.028999976814 47700000.045000076294 22070585.006000000983 60259.877367180 2023-11-11T21:03:24.524339+00:00 20000096.429999951273 35000000.005000002682 47700000.079000003636 22070584.958999998868 60259.877378601 2023-11-11T21:03:25.511117+00:00 20000096.420000080019 34999999.973999977112 47699999.944000013173 22070584.932000000030 60259.877390203 2023-11-11T21:03:26.513519+00:00 20000096.426999930292 35000000.005000002682 47699999.991999976337 22070584.927000001073 60259.877401985 2023-11-11T21:03:27.531542+00:00 20000096.425000071526 35000000.024000048637 47699999.977999933064 22070584.979000020772 60259.877413407 2023-11-11T21:03:28.518324+00:00 20000096.424999948591 34999999.981000073254 47700000.032999992371 22070584.557999998331 60259.877425008 2023-11-11T21:03:29.520722+00:00 20000096.430000070482 35000000.005000002682 47699999.967999987304 22070584.890999998897 60259.877436610 2023-11-11T21:03:30.523119+00:00 20000096.423999909312 35000000.006999969482 47700000.027000002563 22070585.120999988168 60259.877448212 2023-11-11T21:03:31.525520+00:00 20000096.425999999046 34999999.996999979019 47700000.068000003695 22070585.326000008732 60259.877459633 2023-11-11T21:03:32.512293+00:00 20000096.425000000745 35000000.003999948502 47699999.925999999046 22070585.093999978155 60259.877471235 2023-11-11T21:03:33.514692+00:00 20000096.423999991268 35000000.025000102818 47699999.986000031233 22070585.128000020981 60259.877482837 2023-11-11T21:03:34.517096+00:00 20000096.425999999046 34999999.972999930382 47700000.027999997139 22070585.402000010014 60259.877494439 2023-11-11T21:03:35.519494+00:00 20000096.429000008851 35000000.000000000000 47699999.979999959469 22070585.583000000566 60259.877505860 2023-11-11T21:03:36.506275+00:00 20000096.423999991268 35000000.011000037193 47700000.046999990940 22070585.264999989420 60259.877517642 2023-11-11T21:03:37.524294+00:00 20000096.425999999046 34999999.968999981880 47699999.988000042737 22070585.377999961376 60259.877529244 2023-11-11T21:03:38.526694+00:00 20000096.425000008196 35000000.016999959946 47700000.029999971390 22070585.133000019938 60259.877540665 2023-11-11T21:03:39.513473+00:00 20000096.424999978393 35000000.012999996543 47699999.979000031948 22070585.257000029087 60259.877552267 2023-11-11T21:03:40.515864+00:00 20000096.427000019699 34999999.997000001371 47700000.011000037193 22070585.376999970526 60259.877563869 2023-11-11T21:03:41.518260+00:00 20000096.423999991268 34999999.995999991894 47699999.993999958038 22070585.246999979019 60259.877575471 2023-11-11T21:03:42.520664+00:00 20000096.428999990225 34999999.974999986589 47699999.952000021935 22070585.350000020117 60259.877586892 2023-11-11T21:03:43.507441+00:00 20000096.423999991268 35000000.022000007331 47700000.032999992371 22070585.088999990374 60259.877598675 2023-11-11T21:03:44.525470+00:00 20000096.425000008196 35000000.007999986410 47699999.994999997318 22070585.069000009447 60259.877610095 2023-11-11T21:03:45.512237+00:00 20000096.427999969572 34999999.976000010967 47699999.976999998093 22070585.590999960899 60259.877621697 2023-11-11T21:03:46.514635+00:00 20000096.426000058651 35000000.009999990463 47700000.013999938965 22070585.512000080198 60259.877633299 2023-11-11T21:03:47.517028+00:00 20000096.422999981791 35000000.008000023663 47700000.057000041008 22070584.850999951363 60259.877644901 2023-11-11T21:03:48.519430+00:00 20000096.425999999046 34999999.994999997318 47699999.973999977112 22070585.231000069529 60259.877656503 2023-11-11T21:03:49.521833+00:00 20000096.425999999046 34999999.994999997318 47699999.983999967575 22070585.430999990553 60259.877668029 2023-11-11T21:03:50.517726+00:00 20000096.426999989897 35000000.009999990463 47699999.924000017345 22070585.241999980062 60259.877679707 2023-11-11T21:03:51.526631+00:00 20000096.428000029176 34999999.996999979019 47700000.060999996960 22070584.901999950409 60259.877691052 2023-11-11T21:03:52.506903+00:00 20000096.424999948591 34999999.999000012875 47700000.027999997139 22070585.078999999911 60259.877702835 2023-11-11T21:03:53.524917+00:00 20000096.422000050545 34999999.990000009537 47699999.987000003457 22070585.123000029474 60259.877714256 2023-11-11T21:03:54.511691+00:00 20000096.426999989897 35000000.001000046730 47700000.020999997854 22070585.274000048637 60259.877725857 2023-11-11T21:03:55.514091+00:00 20000096.425999999046 35000000.007999897003 47699999.932999998331 22070585.157999988645 60259.877737640 2023-11-11T21:03:56.532118+00:00 20000096.427999969572 35000000.002000093460 47700000.052999973297 22070585.345999959856 60259.877749061 2023-11-11T21:03:57.518899+00:00 20000096.423999968916 34999999.988999962807 47699999.990999996662 22070585.297000050545 60259.877760663 2023-11-11T21:03:58.521300+00:00 20000096.424000021070 35000000.006999969482 47700000.038000047207 22070585.649999979883 60259.877772084 2023-11-11T21:03:59.508078+00:00 20000096.429000020027 35000000.016000032425 47699999.952999949455 22070585.843999978155 60259.877783867 2023-11-11T21:04:00.526089+00:00 20000096.422999981791 34999999.981999993324 47700000.030000030994 22070585.437999960035 60259.877795288 2023-11-11T21:04:01.512865+00:00 20000096.429000020027 34999999.998000033200 47699999.975999951363 22070585.450999978930 60259.877806890 2023-11-11T21:04:02.515263+00:00 20000096.422000050545 34999999.994999997318 47699999.988000042737 22070585.493000030518 60259.877818491 2023-11-11T21:04:03.517669+00:00 20000096.427999969572 35000000.003000020981 47700000.001999966800 22070585.335999969393 60259.877830093 2023-11-11T21:04:04.520067+00:00 20000096.425999999046 35000000.005999922752 47700000.019000053406 22070585.278000000864 60259.877841695 2023-11-11T21:04:05.522466+00:00 20000096.424999948591 35000000.003000020981 47700000.021999962628 22070585.506000038236 60259.877853116 2023-11-11T21:04:06.509247+00:00 20000096.425999999046 34999999.968999981880 47699999.993000030518 22070585.853999968618 60259.877864899 2023-11-11T21:04:07.527266+00:00 20000096.425999999046 35000000.019999980927 47699999.947999946773 22070586.027000069618 60259.877876320 2023-11-11T21:04:08.514044+00:00 20000096.425000071526 35000000.004000067711 47700000.075000047684 22070585.959999918938 60259.877887922 2023-11-11T21:04:09.516450+00:00 20000096.427999969572 35000000.027999997139 47699999.962000012398 22070585.511000040919 60259.877899524 2023-11-11T21:04:10.518850+00:00 20000096.422999981791 34999999.976999998093 47700000.018999926746 22070585.795000001788 60259.877911125 2023-11-11T21:04:11.521247+00:00 20000096.427000049502 35000000.005000002682 47699999.904000036418 22070585.995000001043 60259.877922547 2023-11-11T21:04:12.508023+00:00 20000096.424999948591 34999999.994999989867 47700000.072000026703 22070585.875999998301 60259.877934149 2023-11-11T21:04:13.510418+00:00 20000096.424999948591 34999999.998000003397 47699999.980000019073 22070585.802999988198 60259.877945931 2023-11-11T21:04:14.528435+00:00 20000096.425000071526 35000000.001000016928 47700000.015000000596 22070585.962000008672 60259.877957352 2023-11-11T21:04:15.515212+00:00 20000096.427000049502 34999999.996999979019 47699999.974000006914 22070586.078999999911 60259.877968954 2023-11-11T21:04:16.517616+00:00 20000096.427999969572 35000000.015000022948 47700000.044999986887 22070585.907999988645 60259.877980556 2023-11-11T21:04:17.520021+00:00 20000096.422999981791 34999999.985000006855 47699999.943000018597 22070586.047000020742 60259.877992158 2023-11-11T21:04:18.522418+00:00 20000096.429000020027 35000000.013000011444 47700000.054999977350 22070585.788999971002 60259.878003579 2023-11-11T21:04:19.509193+00:00 20000096.421999931335 34999999.993999958038 47700000.009999990463 22070586.323000010103 60259.878015361 2023-11-11T21:04:20.527213+00:00 20000096.427000049502 35000000.002000026405 47699999.925000011921 22070586.280000001192 60259.878026783 2023-11-11T21:04:21.513991+00:00 20000096.424999948591 34999999.984999947250 47700000.060999989510 22070586.322000000626 60259.878038384 2023-11-11T21:04:22.516393+00:00 20000096.427000049502 35000000.007000029087 47700000.005000002682 22070586.080999970436 60259.878049986 2023-11-11T21:04:23.518798+00:00 20000096.424999948591 34999999.986999988556 47699999.925000011921 22070586.360000010580 60259.878061588 2023-11-11T21:04:24.521202+00:00 20000096.428000088781 35000000.013000011444 47700000.083000056446 22070586.361000001431 60259.878073190 2023-11-11T21:04:25.523607+00:00 20000096.425000000745 34999999.994999997318 47699999.972999930382 22070585.470000028610 60259.878084611 2023-11-11T21:04:26.510383+00:00 20000096.423999991268 34999999.990000009537 47699999.996000051498 22070586.268999990076 60259.878096394 2023-11-11T21:04:27.528408+00:00 20000096.425999999046 35000000.039000026882 47700000.043999910355 22070586.421000000089 60259.878107815 2023-11-11T21:04:28.515182+00:00 20000096.427000001073 34999999.970999963582 47699999.940000057220 22070585.977999988943 60259.878119417 2023-11-11T21:04:29.517584+00:00 20000096.427999999374 34999999.994999997318 47700000.044000029564 22070586.324999991804 60259.878130943 2023-11-11T21:04:30.513477+00:00 20000096.424000009894 35000000.019999980927 47699999.972000002861 22070586.076000031084 60259.878142620 2023-11-11T21:04:31.522387+00:00 20000096.425999999046 34999999.985000006855 47700000.037999987602 22070586.376999970526 60259.878154222 2023-11-11T21:04:32.524785+00:00 20000096.424999978393 34999999.998000033200 47699999.947000026703 22070586.583999991417 60259.878165749 2023-11-11T21:04:33.520681+00:00 20000096.425000008196 35000000.006999969482 47700000.018999926746 22070586.268999990076 60259.878177426 2023-11-11T21:04:34.529588+00:00 20000096.424999978393 35000000.016000032425 47699999.978000037372 22070586.560999989510 60259.878188772 2023-11-11T21:04:35.509857+00:00 20000096.426000028849 34999999.990000009537 47699999.985999941826 22070586.516000028700 60259.878200554 2023-11-11T21:04:36.527881+00:00 20000096.427999969572 35000000.018000006676 47700000.061999998987 22070586.090000029653 60259.878211975 2023-11-11T21:04:37.514663+00:00 20000096.423999991268 34999999.951999902725 47699999.927000008523 22070585.917999979109 60259.878223577 2023-11-11T21:04:38.517062+00:00 20000096.425999999046 35000000.039000026882 47700000.064999982715 22070586.006999969482 60259.878234998 2023-11-11T21:04:39.503841+00:00 20000096.428000029176 35000000.006999969482 47700000.040000021458 22070586.531000021845 60259.878246780 2023-11-11T21:04:40.521859+00:00 20000096.422999981791 34999999.987000003457 47699999.977999992669 22070586.202999949455 60259.878258383 2023-11-11T21:04:41.524258+00:00 20000096.424000021070 34999999.995999999344 47699999.939999997616 22070586.396000031382 60259.878269855 2023-11-11T21:04:42.515509+00:00 20000096.426999989897 34999999.974000006914 47700000.056999981403 22070586.430999990553 60259.878281575 2023-11-11T21:04:43.528085+00:00 20000096.426999989897 35000000.013999998569 47699999.937000043690 22070586.314000010490 60259.878292945 2023-11-11T21:04:44.510455+00:00 20000096.425000008196 35000000.004000008106 47700000.025999963284 22070586.098999980837 60259.878304728 2023-11-11T21:04:45.528478+00:00 20000096.427999969572 35000000.005999982357 47699999.961000032723 22070586.432000041008 60259.878316149 2023-11-11T21:04:46.515252+00:00 20000096.425999999046 35000000.009000003338 47700000.070000052452 22070586.603000041097 60259.878327751 2023-11-11T21:04:47.517649+00:00 20000096.423000041395 34999999.978000022471 47699999.992999911308 22070586.240999940783 60259.878339171 2023-11-11T21:04:48.504425+00:00 20000096.425999999046 35000000.027999997139 47699999.978000037372 22070586.435999989510 60259.878350954 2023-11-11T21:04:49.522443+00:00 20000096.426999989897 34999999.991999976337 47700000.018000006676 22070586.498000029474 60259.878362556 2023-11-11T21:04:50.524845+00:00 20000096.423999968916 34999999.993000030518 47700000.034999966621 22070586.674999948591 60259.878373977 2023-11-11T21:04:51.511623+00:00 20000096.427000049502 35000000.007999956608 47699999.953000068665 22070586.567000031471 60259.878385760 2023-11-11T21:04:52.529640+00:00 20000096.424999948591 34999999.995999991894 47699999.974999897182 22070586.445000048727 60259.878397181 2023-11-11T21:04:53.516425+00:00 20000096.427000049502 34999999.999000012875 47699999.975000016391 22070586.523999929428 60259.878408783 2023-11-11T21:04:54.518831+00:00 20000096.424000021070 35000000.003000020981 47700000.029999971390 22070586.870000001043 60259.878420204 2023-11-11T21:04:55.505611+00:00 20000096.427999969572 35000000.000999987125 47700000.063000082970 22070586.772999998182 60259.878431987 2023-11-11T21:04:56.523632+00:00 20000096.424000021070 35000000.000000000000 47699999.990000009537 22070586.864000078291 60259.878443407 2023-11-11T21:04:57.510405+00:00 20000096.426999930292 35000000.006000041962 47699999.916000008583 22070586.355999950320 60259.878455009 2023-11-11T21:04:58.512806+00:00 20000096.423000101000 35000000.001999966800 47700000.092999942601 22070586.750000000000 60259.878466792 2023-11-11T21:04:59.530825+00:00 20000096.424999948591 34999999.993000030518 47699999.981000013649 22070587.037999998778 60259.878478213 2023-11-11T21:05:00.517592+00:00 20000096.427000049502 34999999.985000006855 47699999.973999992013 22070586.600999999791 60259.878489814 2023-11-11T21:05:01.519957+00:00 20000096.425999999046 35000000.005999922752 47700000.018999986351 22070586.547999989241 60259.878501236 2023-11-11T21:05:02.506734+00:00 20000096.429999951273 34999999.996000051498 47700000.020999997854 22070586.795000001788 60259.878513018 2023-11-11T21:05:03.524763+00:00 20000096.424999948591 34999999.996999979019 47699999.903999976814 22070586.717999991030 60259.878524439 2023-11-11T21:05:04.511539+00:00 20000096.423000101000 35000000.016000032425 47700000.109000027180 22070586.781000021845 60259.878536041 2023-11-11T21:05:05.513936+00:00 20000096.427999969572 35000000.003999948502 47699999.861000001431 22070587.274999979883 60259.878547643 2023-11-11T21:05:06.516333+00:00 20000096.422999981791 34999999.991000063717 47700000.057999968529 22070586.763999998569 60259.878559245 2023-11-11T21:05:07.518734+00:00 20000096.427000049502 34999999.994999997318 47700000.032000012696 22070586.738000009209 60259.878570846 2023-11-11T21:05:08.521136+00:00 20000096.426999930292 34999999.995999932289 47699999.994999997318 22070586.897000011057 60259.878582373 2023-11-11T21:05:09.517033+00:00 20000096.427000049502 35000000.039000026882 47700000.041000008583 22070586.616999980062 60259.878594050 2023-11-11T21:05:10.525939+00:00 20000096.422999981791 34999999.970999963582 47699999.922000050545 22070586.553999990225 60259.878605396 2023-11-11T21:05:11.506212+00:00 20000096.427999969572 35000000.010000012815 47700000.028999917209 22070586.865000009537 60259.878617179 2023-11-11T21:05:12.524234+00:00 20000096.424000021070 34999999.990000002086 47700000.019999980927 22070587.378000020981 60259.878628599 2023-11-11T21:05:13.511011+00:00 20000096.422999981791 35000000.000000000000 47700000.006000041962 22070586.685999989510 60259.878640202 2023-11-11T21:05:14.513419+00:00 20000096.427999969572 35000000.005000002682 47699999.994999997318 22070587.260999981314 60259.878651803 2023-11-11T21:05:15.515822+00:00 20000096.425999999046 34999999.988999992609 47699999.967000007629 22070587.267000019550 60259.878663405 2023-11-11T21:05:16.518218+00:00 20000096.427000049502 34999999.999000012875 47700000.049000017345 22070586.982999980450 60259.878675007 2023-11-11T21:05:17.520622+00:00 20000096.422999981791 35000000.014999993145 47699999.977999933064 22070586.846000019461 60259.878686609 2023-11-11T21:05:18.523023+00:00 20000096.427000001073 34999999.993000030518 47700000.021000027657 22070587.294000029564 60259.878698211 2023-11-11T21:05:19.525427+00:00 20000096.425999999046 35000000.007999956608 47699999.985000006855 22070587.058999959379 60259.878709632 2023-11-11T21:05:20.512196+00:00 20000096.425000000745 34999999.971000023186 47700000.044000029564 22070587.201000031084 60259.878721234 2023-11-11T21:05:21.514598+00:00 20000096.426999989897 35000000.014999993145 47699999.976999998093 22070587.366000000387 60259.878732836 2023-11-11T21:05:22.517001+00:00 20000096.425999999046 35000000.008000023663 47699999.931000001729 22070587.071999970824 60259.878744437 2023-11-11T21:05:23.519400+00:00 20000096.425000008196 34999999.982999980450 47700000.026000007987 22070586.991000059992 60259.878755859 2023-11-11T21:05:24.506178+00:00 20000096.425999980420 35000000.017000019550 47700000.051999993622 22070587.061999920756 60259.878767641 2023-11-11T21:05:25.524197+00:00 20000096.424000021070 34999999.978999972343 47699999.946000009775 22070586.944000009447 60259.878779243 2023-11-11T21:05:26.526596+00:00 20000096.425999999046 35000000.005000002682 47700000.023999989033 22070587.374000068754 60259.878790664 2023-11-11T21:05:27.513371+00:00 20000096.426999989897 34999999.996000051498 47699999.935999989510 22070587.493999961764 60259.878802266 2023-11-11T21:05:28.515771+00:00 20000096.428999990225 35000000.021000027657 47700000.069000013173 22070587.430999990553 60259.878813868 2023-11-11T21:05:29.518176+00:00 20000096.421000000089 35000000.000999927521 47700000.044000029564 22070587.358000040054 60259.878825470 2023-11-11T21:05:30.520576+00:00 20000096.427000019699 34999999.990000009537 47700000.007999956608 22070587.322999950498 60259.878836891 2023-11-11T21:05:31.507356+00:00 20000096.427000019699 35000000.021000027657 47699999.871000051498 22070587.575000051409 60259.878848673 2023-11-11T21:05:32.525380+00:00 20000096.422999981791 34999999.955000042915 47700000.058999963105 22070587.330999970436 60259.878860095 2023-11-11T21:05:33.512155+00:00 20000096.425999999046 35000000.018000006676 47700000.024000048637 22070587.647999998182 60259.878871696 2023-11-11T21:05:34.514552+00:00 20000096.429000020027 34999999.995999932289 47699999.934000022709 22070587.452000018209 60259.878883117 2023-11-11T21:05:35.501334+00:00 20000096.423999968916 34999999.994999997318 47700000.047999978065 22070587.416000008583 60259.878894900 2023-11-11T21:05:36.519364+00:00 20000096.425000008196 35000000.014000058174 47700000.023000001907 22070587.623999949545 60259.878906502 2023-11-11T21:05:37.521765+00:00 20000096.425999999046 34999999.989999890327 47699999.944999933243 22070587.504999998957 60259.878917923 2023-11-11T21:05:38.508544+00:00 20000096.425999999046 34999999.988000042737 47700000.042000062764 22070587.690000060946 60259.878929705 2023-11-11T21:05:39.526564+00:00 20000096.425999999046 35000000.016000032425 47699999.978000037372 22070587.942999958992 60259.878941127 2023-11-11T21:05:40.513341+00:00 20000096.425999999046 35000000.003000020981 47700000.022999882698 22070588.291000008583 60259.878952729 2023-11-11T21:05:41.515743+00:00 20000096.425000008196 35000000.016999959946 47700000.022000066936 22070587.537999991328 60259.878964330 2023-11-11T21:05:42.518143+00:00 20000096.427999969572 34999999.994000002742 47699999.965000033379 22070587.833999991417 60259.878975932 2023-11-11T21:05:43.520546+00:00 20000096.423000041395 35000000.001999996603 47699999.970999963582 22070587.778000000864 60259.878987534 2023-11-11T21:05:44.522946+00:00 20000096.424999948591 34999999.989000007510 47700000.063000001013 22070587.845000028610 60259.878998955 2023-11-11T21:05:45.509716+00:00 20000096.429000020027 35000000.005999982357 47699999.957000002265 22070587.858000040054 60259.879010738 2023-11-11T21:05:46.527742+00:00 20000096.422999981791 34999999.988000012934 47699999.994000002742 22070588.117999911308 60259.879022159 2023-11-11T21:05:47.514511+00:00 20000096.427000049502 35000000.025000013411 47700000.030999988317 22070588.007000088692 60259.879033761 2023-11-11T21:05:48.516910+00:00 20000096.425999999046 34999999.994999997318 47699999.981000043452 22070588.271000001580 60259.879045363 2023-11-11T21:05:49.519314+00:00 20000096.425999999046 35000000.003000020981 47700000.033999979496 22070587.684000000358 60259.879056965 2023-11-11T21:05:50.521722+00:00 20000096.427999969572 34999999.997999973595 47699999.903999976814 22070587.666000008583 60259.879068491 2023-11-11T21:05:51.517619+00:00 20000096.422000050545 35000000.017000019550 47700000.027999997139 22070587.820999991149 60259.879080093 2023-11-11T21:05:52.520022+00:00 20000096.426999930292 34999999.954000003636 47699999.995999991894 22070588.153000000864 60259.879091770 2023-11-11T21:05:53.528925+00:00 20000096.424000021070 35000000.023999989033 47700000.086000032723 22070587.987999990582 60259.879103116 2023-11-11T21:05:54.509197+00:00 20000096.429000020027 34999999.991999976337 47700000.019999980927 22070587.684999998659 60259.879114898 2023-11-11T21:05:55.527221+00:00 20000096.422000050545 35000000.016000032425 47699999.940000057220 22070588.324000000954 60259.879126320 2023-11-11T21:05:56.514004+00:00 20000096.431999921799 34999999.978000037372 47699999.987999923527 22070588.201000008732 60259.879137921 2023-11-11T21:05:57.516408+00:00 20000096.424000021070 34999999.998999953270 47700000.019999980927 22070588.089999999851 60259.879149524 2023-11-11T21:05:58.518813+00:00 20000096.422000050545 35000000.011999957263 47699999.974000096321 22070588.134999990463 60259.879161125 2023-11-11T21:05:59.521211+00:00 20000096.427999969572 35000000.009000062943 47700000.019999980927 22070587.938000019640 60259.879172546 2023-11-11T21:06:00.507987+00:00 20000096.424000021070 34999999.969999909401 47699999.935999989510 22070588.065999981016 60259.879184148 2023-11-11T21:06:01.510387+00:00 20000096.425999999046 35000000.019000053406 47700000.067000031471 22070588.163999971002 60259.879195930 2023-11-11T21:06:02.528404+00:00 20000096.426999930292 35000000.008999936283 47700000.042999982834 22070588.158000048250 60259.879207352 2023-11-11T21:06:03.515191+00:00 20000096.425000071526 34999999.987000107765 47699999.922999978065 22070588.182999968529 60259.879218954 2023-11-11T21:06:04.517595+00:00 20000096.425999999046 34999999.996999979019 47700000.042999982834 22070588.090000029653 60259.879230556 2023-11-11T21:06:05.519995+00:00 20000096.423999909312 34999999.993999958038 47699999.960999973118 22070588.186999980360 60259.879242158 2023-11-11T21:06:06.522393+00:00 20000096.428000088781 35000000.032999992371 47700000.072999998927 22070588.213999990374 60259.879253578 2023-11-11T21:06:07.509169+00:00 20000096.423999909312 34999999.978000037372 47699999.931999996305 22070588.227000001818 60259.879265180 2023-11-11T21:06:08.511570+00:00 20000096.425000071526 34999999.998999953270 47700000.023999989033 22070588.573000010103 60259.879276782 2023-11-11T21:06:09.513974+00:00 20000096.425999999046 34999999.986000061035 47699999.990000009537 22070588.157999988645 60259.879288384 2023-11-11T21:06:10.516375+00:00 20000096.427999969572 35000000.023999929428 47700000.009999990463 22070587.916000008583 60259.879299986 2023-11-11T21:06:11.518780+00:00 20000096.424000021070 34999999.991000063717 47700000.037000000477 22070588.452000018209 60259.879311588 2023-11-11T21:06:12.521182+00:00 20000096.425000000745 34999999.996000006795 47699999.952000021935 22070588.587000008672 60259.879323190 2023-11-11T21:06:13.523584+00:00 20000096.425999999046 34999999.998999997973 47700000.014999993145 22070588.429999951273 60259.879334611 2023-11-11T21:06:14.510359+00:00 20000096.426000010222 35000000.025000013411 47699999.992999970913 22070588.185999989510 60259.879346212 2023-11-11T21:06:15.512757+00:00 20000096.427999999374 35000000.002999991179 47700000.001000046730 22070588.330999970436 60259.879357814 2023-11-11T21:06:16.515158+00:00 20000096.423999991268 34999999.962999999523 47700000.047999978065 22070588.326000090688 60259.879369416 2023-11-11T21:06:17.517557+00:00 20000096.425000000745 35000000.013999998569 47699999.955999970436 22070588.625000000000 60259.879380837 2023-11-11T21:06:18.504338+00:00 20000096.429000008851 35000000.005000002682 47699999.983000040054 22070588.656000021845 60259.879392620 2023-11-11T21:06:19.522361+00:00 20000096.423000011593 35000000.001000016928 47700000.027999997139 22070588.175999999046 60259.879404041 2023-11-11T21:06:20.509139+00:00 20000096.426999989897 35000000.022000007331 47700000.008999936283 22070588.840999960899 60259.879415643 2023-11-11T21:06:21.511541+00:00 20000096.425999999046 34999999.952999949455 47699999.963000059128 22070588.968999978155 60259.879427426 2023-11-11T21:06:22.529562+00:00 20000096.425000008196 35000000.004000008106 47700000.013999938965 22070588.574000000954 60259.879438846 2023-11-11T21:06:23.516336+00:00 20000096.424999978393 35000000.017000019550 47699999.964000113308 22070588.434000018984 60259.879450448 2023-11-11T21:06:24.518737+00:00 20000096.428000029176 34999999.995999991894 47700000.100999951363 22070588.970000028610 60259.879461870 2023-11-11T21:06:25.505515+00:00 20000096.423999968916 35000000.018999986351 47699999.968000046909 22070588.772999998182 60259.879473652 2023-11-11T21:06:26.523549+00:00 20000096.426999989897 34999999.986000001431 47699999.930999986827 22070588.615000009537 60259.879485073 2023-11-11T21:06:27.510319+00:00 20000096.424000021070 34999999.981000013649 47700000.027999997139 22070588.899999979883 60259.879496675 2023-11-11T21:06:28.512715+00:00 20000096.426999989897 35000000.014000058174 47699999.937999956310 22070588.838999990374 60259.879508276 2023-11-11T21:06:29.515108+00:00 20000096.425000008196 34999999.980999946594 47700000.018000006676 22070588.233999971300 60259.879519879 2023-11-11T21:06:30.517513+00:00 20000096.425000008196 35000000.024000048637 47700000.038999989629 22070588.707000020891 60259.879531480 2023-11-11T21:06:31.519915+00:00 20000096.426999989897 34999999.997999906540 47699999.912000000477 22070588.587000008672 60259.879543007 2023-11-11T21:06:32.515812+00:00 20000096.426999989897 34999999.998000033200 47700000.045999996364 22070588.837000008672 60259.879554713 2023-11-11T21:06:33.527210+00:00 20000096.424000021070 35000000.011000037193 47700000.012000016868 22070589.026999950409 60259.879566154 2023-11-11T21:06:34.515653+00:00 20000096.426999989897 34999999.988000042737 47700000.042000003159 22070588.794000029564 60259.879577755 2023-11-11T21:06:35.518052+00:00 20000096.422999981791 35000000.024999983609 47699999.987999983132 22070588.837999939919 60259.879589176 2023-11-11T21:06:36.504831+00:00 20000096.429000020027 34999999.975999951363 47700000.002000026405 22070588.824999999255 60259.879600959 2023-11-11T21:06:37.522853+00:00 20000096.425000008196 35000000.006000041962 47699999.960999973118 22070588.822999998927 60259.879612380 2023-11-11T21:06:38.509629+00:00 20000096.424000021070 34999999.995999932289 47700000.093999981880 22070589.214999999851 60259.879623982 2023-11-11T21:06:39.512033+00:00 20000096.426999930292 35000000.009000062943 47699999.955999970436 22070589.122999999672 60259.879635584 2023-11-11T21:06:40.514437+00:00 20000096.425999999046 34999999.983999967575 47700000.013000011444 22070589.227000001818 60259.879647186 2023-11-11T21:06:41.516838+00:00 20000096.427000049502 35000000.004000067711 47699999.989000082016 22070589.010999988765 60259.879658788 2023-11-11T21:06:42.519242+00:00 20000096.424000021070 35000000.010999917984 47699999.945999979973 22070589.103000018746 60259.879670208 2023-11-11T21:06:43.506020+00:00 20000096.427999969572 34999999.990000002086 47700000.018000006676 22070589.141999989748 60259.879681991 2023-11-11T21:06:44.524043+00:00 20000096.422999981791 35000000.002999998629 47700000.085999973118 22070589.159000009298 60259.879693412 2023-11-11T21:06:45.510817+00:00 20000096.425000071526 35000000.018999986351 47699999.955000042915 22070589.175999999046 60259.879705014 2023-11-11T21:06:46.513215+00:00 20000096.427999969572 34999999.981999993324 47699999.960999973118 22070589.055999990553 60259.879716616 2023-11-11T21:06:47.515626+00:00 20000096.424000021070 34999999.998000033200 47699999.994999997318 22070589.381000008434 60259.879728218 2023-11-11T21:06:48.518027+00:00 20000096.427999969572 35000000.011999987066 47700000.003999948502 22070589.037999991328 60259.879739820 2023-11-11T21:06:49.520425+00:00 20000096.424000021070 34999999.995999991894 47700000.032000057399 22070589.592000011355 60259.879751241 2023-11-11T21:06:50.507200+00:00 20000096.427999969572 34999999.984999977052 47700000.050999999046 22070589.457000020891 60259.879763023 2023-11-11T21:06:51.525225+00:00 20000096.426999930292 34999999.995999991894 47699999.918999999762 22070589.468999978155 60259.879774445 2023-11-11T21:06:52.512005+00:00 20000096.424000021070 35000000.013000011444 47700000.023999996483 22070589.558000031859 60259.879786046 2023-11-11T21:06:53.514407+00:00 20000096.424000021070 35000000.025000043213 47699999.956999987364 22070589.358999971300 60259.879797648 2023-11-11T21:06:54.516811+00:00 20000096.424999948591 34999999.964999966323 47699999.992000013590 22070589.407999988645 60259.879809250 2023-11-11T21:06:55.519215+00:00 20000096.424000021070 34999999.996999979019 47699999.998000003397 22070589.447000030428 60259.879820671 2023-11-11T21:06:56.505993+00:00 20000096.427999969572 35000000.026000022888 47700000.031000018120 22070589.083000000566 60259.879832273 2023-11-11T21:06:57.508391+00:00 20000096.428000088781 34999999.997000038624 47699999.961999952793 22070589.099999960512 60259.879844056 2023-11-11T21:06:58.526406+00:00 20000096.423999909312 34999999.990000009537 47700000.070000052452 22070589.104000028223 60259.879855477 2023-11-11T21:06:59.513187+00:00 20000096.428000088781 35000000.023999929428 47700000.015999972820 22070589.344999969006 60259.879867078 2023-11-11T21:07:00.515577+00:00 20000096.424999948591 34999999.981999993324 47699999.927999973297 22070589.344000041485 60259.879878680 2023-11-11T21:07:01.517984+00:00 20000096.424000021070 34999999.991000063717 47700000.045000016689 22070589.238999959081 60259.879890282 2023-11-11T21:07:02.520389+00:00 20000096.427000049502 35000000.006999969482 47699999.995000056922 22070589.210000038147 60259.879901703 2023-11-11T21:07:03.507168+00:00 20000096.423999909312 34999999.996000051498 47699999.983999967575 22070589.455999970436 60259.879913305 2023-11-11T21:07:04.509568+00:00 20000096.427000049502 35000000.000000000000 47700000.018000006676 22070589.200999978930 60259.879924907 2023-11-11T21:07:05.511965+00:00 20000096.424999948591 35000000.003999948502 47699999.970999963582 22070589.124000068754 60259.879936509 2023-11-11T21:07:06.514362+00:00 20000096.427000001073 34999999.985000006855 47700000.055999986827 22070589.478999968618 60259.879948111 2023-11-11T21:07:07.516760+00:00 20000096.427000001073 35000000.008999936283 47699999.966000080109 22070589.638999938965 60259.879959713 2023-11-11T21:07:08.519167+00:00 20000096.423000000417 35000000.012000076473 47699999.991999976337 22070589.813000079244 60259.879971315 2023-11-11T21:07:09.521574+00:00 20000096.425999999046 34999999.997999906540 47700000.076999902725 22070589.806999921799 60259.879982841 2023-11-11T21:07:10.517472+00:00 20000096.425999999046 34999999.976999998093 47699999.898000001907 22070589.644000049680 60259.879994443 2023-11-11T21:07:11.519872+00:00 20000096.425999999046 35000000.011000037193 47700000.017000079155 22070589.503999948502 60259.880005864 2023-11-11T21:07:12.506655+00:00 20000096.427000019699 35000000.001000046730 47700000.054000020027 22070589.600000020117 60259.880017466 2023-11-11T21:07:13.509053+00:00 20000096.425999999046 35000000.001999966800 47699999.947999946773 22070589.833000060171 60259.880029068 2023-11-11T21:07:14.511455+00:00 20000096.424999978393 35000000.013999998569 47700000.053000003099 22070589.812999960035 60259.880040670 2023-11-11T21:07:15.513857+00:00 20000096.425000008196 34999999.997000008821 47699999.962999999523 22070589.449999928474 60259.880052271 2023-11-11T21:07:16.516265+00:00 20000096.426999989897 34999999.972000002861 47699999.990000009537 22070589.679000020027 60259.880063874 2023-11-11T21:07:17.518671+00:00 20000096.423000011593 34999999.998999983072 47700000.012999981642 22070589.698000069708 60259.880075475 2023-11-11T21:07:18.521071+00:00 20000096.426999989897 35000000.006000012159 47700000.003000020981 22070589.967000011355 60259.880086896 2023-11-11T21:07:19.507845+00:00 20000096.425999999046 35000000.018999986351 47699999.959999978542 22070589.888000011444 60259.880098679 2023-11-11T21:07:20.525875+00:00 20000096.425999999046 34999999.979000002146 47700000.119000017643 22070589.342999938875 60259.880110100 2023-11-11T21:07:21.512654+00:00 20000096.426999989897 35000000.019999980927 47699999.994999997318 22070589.680999990553 60259.880121702 2023-11-11T21:07:22.515054+00:00 20000096.423000041395 34999999.979000031948 47699999.912000000477 22070589.958999991417 60259.880133123 2023-11-11T21:07:23.501831+00:00 20000096.427999969572 35000000.005999982357 47700000.015999972820 22070589.692000031471 60259.880144906 2023-11-11T21:07:24.519862+00:00 20000096.424000021070 35000000.038999967277 47700000.015000052750 22070589.906999949366 60259.880156508 2023-11-11T21:07:25.522267+00:00 20000096.425999999046 34999999.957999996841 47699999.975000016391 22070589.846000000834 60259.880167929 2023-11-11T21:07:26.509044+00:00 20000096.426999989897 35000000.019000053406 47699999.989999890327 22070590.177999999374 60259.880179712 2023-11-11T21:07:27.527064+00:00 20000096.424000021070 34999999.985999941826 47699999.940000057220 22070589.910999998450 60259.880191132 2023-11-11T21:07:28.513847+00:00 20000096.428999960423 34999999.985000066459 47700000.032999992371 22070589.842000011355 60259.880202734 2023-11-11T21:07:29.516247+00:00 20000096.423000041395 35000000.013999938965 47700000.047000050545 22070590.025999989361 60259.880214156 2023-11-11T21:07:30.503032+00:00 20000096.425999999046 35000000.001999966800 47700000.035999886692 22070589.943999990821 60259.880225938 2023-11-11T21:07:31.521058+00:00 20000096.424999948591 35000000.006000041962 47699999.967000007629 22070589.337999999523 60259.880237359 2023-11-11T21:07:32.507835+00:00 20000096.428000088781 35000000.011000037193 47699999.980000019073 22070590.276000019163 60259.880248961 2023-11-11T21:07:33.510225+00:00 20000096.424999948591 34999999.985000006855 47700000.024000048637 22070590.023999989033 60259.880260744 2023-11-11T21:07:34.528251+00:00 20000096.427000049502 34999999.986999988556 47700000.016000032425 22070590.203999999911 60259.880272165 2023-11-11T21:07:35.515032+00:00 20000096.424999948591 35000000.024999983609 47700000.000999927521 22070590.127000000328 60259.880283766 2023-11-11T21:07:36.517433+00:00 20000096.424999948591 34999999.983000040054 47699999.968000002205 22070590.295999970287 60259.880295188 2023-11-11T21:07:37.504223+00:00 20000096.425999999046 35000000.005000002682 47700000.070999987423 22070590.102000001818 60259.880306970 2023-11-11T21:07:38.522243+00:00 20000096.427000049502 35000000.013999938965 47699999.910999998450 22070590.215000029653 60259.880318392 2023-11-11T21:07:39.509022+00:00 20000096.427000049502 34999999.981999993324 47700000.016999989748 22070590.403999980539 60259.880329994 2023-11-11T21:07:40.511423+00:00 20000096.421999931335 35000000.009000062943 47700000.047000020742 22070589.806999981403 60259.880341595 2023-11-11T21:07:41.513820+00:00 20000096.425999999046 34999999.991999976337 47699999.988000012934 22070590.103000041097 60259.880353197 2023-11-11T21:07:42.516223+00:00 20000096.427000049502 34999999.994999997318 47699999.978999972343 22070590.168999969959 60259.880364799 2023-11-11T21:07:43.518628+00:00 20000096.424999948591 35000000.003999948502 47699999.963999986649 22070590.042999979109 60259.880376220 2023-11-11T21:07:44.505403+00:00 20000096.425000071526 35000000.016000002623 47699999.962999999523 22070590.089000049978 60259.880388003 2023-11-11T21:07:45.523436+00:00 20000096.427999969572 34999999.987000003457 47700000.037000000477 22070590.282999988645 60259.880399424 2023-11-11T21:07:46.510209+00:00 20000096.424000021070 35000000.016000002623 47700000.024000048637 22070590.383999999613 60259.880411026 2023-11-11T21:07:47.512611+00:00 20000096.428999900818 35000000.003999978304 47700000.015999972820 22070590.352999988943 60259.880422628 2023-11-11T21:07:48.515007+00:00 20000096.424000021070 34999999.965000003576 47699999.952999949455 22070590.241000000387 60259.880434229 2023-11-11T21:07:49.517410+00:00 20000096.425000071526 35000000.013999998569 47700000.090000033379 22070590.368000030518 60259.880445756 2023-11-11T21:07:50.513302+00:00 20000096.426999930292 35000000.003000020981 47699999.958000056446 22070590.737999919802 60259.880457433 2023-11-11T21:07:51.522214+00:00 20000096.425000071526 34999999.985999971628 47699999.988999962807 22070590.357000108808 60259.880469035 2023-11-11T21:07:52.524617+00:00 20000096.423999909312 35000000.005000002682 47700000.006999969482 22070590.042999979109 60259.880480561 2023-11-11T21:07:53.520515+00:00 20000096.427000049502 35000000.024000048637 47699999.975000016391 22070590.653999920934 60259.880492163 2023-11-11T21:07:54.522910+00:00 20000096.424999948591 34999999.980999946594 47700000.024999983609 22070590.314000010490 60259.880503585 2023-11-11T21:07:55.509694+00:00 20000096.427000049502 34999999.994999997318 47699999.940999977291 22070590.457000020891 60259.880515186 2023-11-11T21:07:56.512098+00:00 20000096.427000049502 35000000.020000040531 47700000.014000058174 22070590.549000021070 60259.880526788 2023-11-11T21:07:57.514503+00:00 20000096.425999999046 34999999.988999962807 47700000.092000007629 22070590.608000040054 60259.880538390 2023-11-11T21:07:58.516907+00:00 20000096.423999909312 35000000.007000029087 47699999.947999946773 22070590.287999991328 60259.880549811 2023-11-11T21:07:59.503684+00:00 20000096.427000001073 35000000.002999961376 47699999.948000006378 22070590.276999950409 60259.880561594 2023-11-11T21:08:00.521700+00:00 20000096.421999990940 34999999.991999976337 47700000.038999989629 22070590.774000048637 60259.880573195 2023-11-11T21:08:01.524103+00:00 20000096.430000010878 34999999.994999997318 47700000.053000003099 22070590.442999958992 60259.880584617 2023-11-11T21:08:02.510884+00:00 20000096.422999989241 34999999.989000082016 47699999.932000011206 22070590.705000039190 60259.880596219 2023-11-11T21:08:03.513284+00:00 20000096.429000008851 35000000.024999983609 47700000.008999973536 22070590.676999930292 60259.880607821 2023-11-11T21:08:04.515689+00:00 20000096.422000009567 34999999.985999941826 47700000.022000007331 22070591.154000040144 60259.880619423 2023-11-11T21:08:05.518097+00:00 20000096.425999999046 35000000.027000069618 47699999.979000031948 22070590.514999989420 60259.880630843 2023-11-11T21:08:06.504875+00:00 20000096.425999999046 34999999.993000030518 47700000.025999963284 22070590.796000000089 60259.880642626 2023-11-11T21:08:07.522898+00:00 20000096.426999989897 35000000.007999897003 47700000.009000003338 22070591.419999960810 60259.880654047 2023-11-11T21:08:08.509674+00:00 20000096.427999999374 34999999.973000049591 47699999.982999980450 22070591.144999980927 60259.880665649 2023-11-11T21:08:09.512076+00:00 20000096.421999990940 35000000.009999990463 47699999.976000070572 22070591.240000009537 60259.880677251 2023-11-11T21:08:10.514478+00:00 20000096.426000028849 35000000.005000002682 47700000.023000001907 22070590.969000101089 60259.880688853 2023-11-11T21:08:11.516873+00:00 20000096.425999999046 34999999.985000006855 47699999.970999963582 22070591.092000011355 60259.880700455 2023-11-11T21:08:12.519277+00:00 20000096.425999969244 35000000.003999948502 47699999.980000019073 22070591.254999998957 60259.880711876 2023-11-11T21:08:13.506056+00:00 20000096.425000008196 35000000.000000000000 47700000.045999996364 22070590.871999979019 60259.880723658 2023-11-11T21:08:14.524077+00:00 20000096.426999989897 35000000.009999990463 47700000.001999966800 22070591.471000000834 60259.880735079 2023-11-11T21:08:15.510854+00:00 20000096.427000049502 34999999.994999997318 47699999.988999962807 22070591.328999999911 60259.880746681 2023-11-11T21:08:16.513255+00:00 20000096.426999989897 34999999.987999998033 47700000.024000048637 22070590.986999999732 60259.880758102 2023-11-11T21:08:17.500030+00:00 20000096.423999968916 35000000.037000000477 47699999.952000021935 22070591.096000000834 60259.880769885 2023-11-11T21:08:18.518058+00:00 20000096.425000008196 34999999.994000002742 47700000.061999917030 22070591.687999989837 60259.880781487 2023-11-11T21:08:19.520457+00:00 20000096.424000021070 34999999.972999989986 47699999.991000063717 22070591.220000009984 60259.880792939 2023-11-11T21:08:20.509934+00:00 20000096.425999999046 34999999.972000002861 47699999.927999973297 22070591.423999991268 60259.880804708 2023-11-11T21:08:21.526771+00:00 20000096.426999989897 35000000.023000001907 47700000.054000012577 22070590.942000001669 60259.880816170 2023-11-11T21:08:22.517140+00:00 20000096.429000020027 34999999.995999991894 47699999.988000012934 22070591.345999989659 60259.880827772 2023-11-11T21:08:23.519546+00:00 20000096.421999990940 35000000.003000020981 47700000.005000002682 22070591.449000000954 60259.880839299 2023-11-11T21:08:24.515445+00:00 20000096.425999999046 35000000.008000023663 47700000.004000008106 22070590.960999999195 60259.880850901 2023-11-11T21:08:25.517850+00:00 20000096.425999939442 35000000.011999957263 47700000.054999977350 22070591.302000019699 60259.880862322 2023-11-11T21:08:26.504628+00:00 20000096.424000021070 34999999.995999991894 47699999.906000018120 22070591.716000020504 60259.880873924 2023-11-11T21:08:27.507024+00:00 20000096.430000070482 34999999.984000027180 47700000.047999978065 22070591.069999989122 60259.880885706 2023-11-11T21:08:28.525044+00:00 20000096.421000000089 35000000.001999966800 47699999.999000012875 22070591.080999970436 60259.880897128 2023-11-11T21:08:29.511824+00:00 20000096.425999999046 34999999.998000033200 47699999.954999983311 22070591.736000001431 60259.880908730 2023-11-11T21:08:30.514225+00:00 20000096.426999930292 35000000.024000048637 47700000.040000021458 22070591.350000020117 60259.880920331 2023-11-11T21:08:31.516619+00:00 20000096.430000070482 34999999.976999998093 47700000.008000023663 22070591.344999969006 60259.880931933 2023-11-11T21:08:32.519001+00:00 20000096.422999981791 34999999.996999979019 47699999.954000003636 22070591.775000039488 60259.880943354 2023-11-11T21:08:33.505781+00:00 20000096.425999999046 34999999.994999997318 47700000.031000018120 22070591.854999959469 60259.880955136 2023-11-11T21:08:34.523802+00:00 20000096.424999948591 34999999.998999953270 47699999.968999981880 22070591.475000020117 60259.880966558 2023-11-11T21:08:35.510580+00:00 20000096.425000071526 35000000.009999990463 47699999.998999953270 22070590.977000001818 60259.880978160 2023-11-11T21:08:36.512985+00:00 20000096.429000020027 35000000.026000022888 47700000.055999986827 22070591.895999971777 60259.880989762 2023-11-11T21:08:37.515386+00:00 20000096.421999931335 34999999.990999937057 47699999.981999993324 22070591.812000039965 60259.881001364 2023-11-11T21:08:38.517792+00:00 20000096.424999948591 35000000.002000093460 47700000.036000013351 22070591.656000021845 60259.881012965 2023-11-11T21:08:39.520193+00:00 20000096.428000088781 34999999.975999951363 47699999.929000020027 22070591.753999948502 60259.881024386 2023-11-11T21:08:40.506970+00:00 20000096.424999948591 35000000.023000001907 47700000.039999961853 22070591.824000000954 60259.881036169 2023-11-11T21:08:41.524990+00:00 20000096.425999999046 34999999.993999958038 47700000.006000041962 22070592.100000020117 60259.881047590 2023-11-11T21:08:42.511767+00:00 20000096.425000071526 35000000.008000023663 47700000.009000062943 22070591.809999939054 60259.881059192 2023-11-11T21:08:43.514161+00:00 20000096.427999969572 34999999.980000019073 47699999.998999953270 22070591.780000090599 60259.881070613 2023-11-11T21:08:44.500944+00:00 20000096.422999981791 35000000.003000020981 47699999.975000001490 22070591.919999960810 60259.881082396 2023-11-11T21:08:45.518969+00:00 20000096.427999969572 35000000.021999962628 47700000.033999986947 22070591.833000060171 60259.881093998 2023-11-11T21:08:46.521366+00:00 20000096.424000021070 34999999.984999999404 47700000.023000016809 22070591.699000000954 60259.881105418 2023-11-11T21:08:47.508143+00:00 20000096.425999999046 35000000.009000010788 47699999.943999983370 22070591.918999910355 60259.881117201 2023-11-11T21:08:48.526163+00:00 20000096.429000020027 34999999.996999986470 47700000.034999996424 22070591.935000058264 60259.881128622 2023-11-11T21:08:49.512939+00:00 20000096.424000021070 34999999.982000008225 47699999.953000009060 22070592.332999940962 60259.881140224 2023-11-11T21:08:50.515339+00:00 20000096.424999948591 34999999.993999987841 47699999.949000000954 22070591.896000031382 60259.881151645 2023-11-11T21:08:51.502119+00:00 20000096.424000021070 35000000.002999991179 47700000.060999989510 22070591.754999998957 60259.881163439 2023-11-11T21:08:52.521145+00:00 20000096.429000020027 35000000.008000023663 47699999.999000012875 22070592.404999971390 60259.881174860 2023-11-11T21:08:53.507922+00:00 20000096.425999999046 35000000.028999976814 47700000.052999973297 22070592.356000069529 60259.881186462 2023-11-11T21:08:54.510322+00:00 20000096.423999998719 34999999.949999988079 47699999.959000051022 22070591.980999950320 60259.881198245 2023-11-11T21:08:55.528343+00:00 20000096.425999999046 35000000.020000040531 47699999.952000021935 22070592.037999991328 60259.881209666 2023-11-11T21:08:56.515117+00:00 20000096.427000001073 35000000.010999977589 47700000.080999970436 22070591.782000061125 60259.881221267 2023-11-11T21:08:57.517518+00:00 20000096.425000000745 35000000.026000022888 47699999.921999931335 22070592.144999980927 60259.881232689 2023-11-11T21:08:58.504293+00:00 20000096.425000008196 34999999.960999973118 47699999.960000038147 22070592.156999949366 60259.881244471 2023-11-11T21:08:59.522328+00:00 20000096.425999980420 34999999.990000009537 47700000.069000013173 22070592.087000008672 60259.881255892 2023-11-11T21:09:00.509098+00:00 20000096.425999999046 35000000.001999966800 47700000.062999956310 22070592.185000058264 60259.881267494 2023-11-11T21:09:01.511500+00:00 20000096.425999999046 35000000.016000032425 47699999.925999999046 22070592.072000030428 60259.881279096 2023-11-11T21:09:02.513893+00:00 20000096.425000008196 34999999.993999958038 47700000.059000022709 22070591.945999998599 60259.881290698 2023-11-11T21:09:03.516292+00:00 20000096.426999989897 34999999.997000098228 47699999.994999997318 22070592.280999999493 60259.881302300 2023-11-11T21:09:04.518698+00:00 20000096.427000019699 34999999.980999946594 47699999.938000082970 22070592.254000000656 60259.881313826 2023-11-11T21:09:05.514597+00:00 20000096.421999990940 35000000.031999953091 47699999.989999890327 22070592.460999999195 60259.881325504 2023-11-11T21:09:06.523513+00:00 20000096.428000029176 34999999.983000040054 47700000.015000000596 22070592.356000009924 60259.881336849 2023-11-11T21:09:07.503785+00:00 20000096.425999999046 35000000.023000001907 47700000.149999998510 22070591.981999989599 60259.881348632 2023-11-11T21:09:08.521809+00:00 20000096.423999968916 35000000.004000067711 47699999.918999999762 22070592.652000010014 60259.881360053 2023-11-11T21:09:09.508585+00:00 20000096.426999989897 34999999.991999976337 47699999.965999990702 22070592.425999999046 60259.881371655 2023-11-11T21:09:10.510983+00:00 20000096.425000008196 34999999.990999937057 47700000.000000000000 22070592.326999988407 60259.881383257 2023-11-11T21:09:11.513385+00:00 20000096.425999999046 34999999.981000073254 47699999.969000011683 22070592.279000010341 60259.881394858 2023-11-11T21:09:12.515789+00:00 20000096.425999999046 35000000.027999997139 47700000.050999999046 22070592.756999999285 60259.881406460 2023-11-11T21:09:13.518189+00:00 20000096.424000021070 35000000.000000000000 47699999.991999976337 22070592.597999989986 60259.881417882 2023-11-11T21:09:14.504973+00:00 20000096.427999969572 34999999.969999909401 47700000.045000016689 22070592.712999999523 60259.881429664 2023-11-11T21:09:15.522996+00:00 20000096.424000021070 35000000.009000062943 47699999.893999986351 22070592.971999999136 60259.881441086 2023-11-11T21:09:16.509775+00:00 20000096.425000008196 34999999.994999997318 47699999.973999977112 22070592.667999979109 60259.881452687 2023-11-11T21:09:17.512176+00:00 20000096.425999999046 35000000.027999997139 47700000.024000048637 22070592.807000041008 60259.881464289 2023-11-11T21:09:18.514576+00:00 20000096.428999960423 34999999.981999993324 47700000.027999997139 22070592.594999969006 60259.881475891 2023-11-11T21:09:19.516977+00:00 20000096.425999999046 35000000.005999997258 47700000.085000038147 22070592.832000020891 60259.881487312 2023-11-11T21:09:20.503762+00:00 20000096.424000021070 35000000.008000023663 47699999.918999910355 22070592.991999980062 60259.881499095 2023-11-11T21:09:21.521783+00:00 20000096.427999969572 35000000.003999978304 47699999.976000070572 22070592.325999978930 60259.881510696 2023-11-11T21:09:22.524179+00:00 20000096.421000000089 35000000.001999996603 47700000.092999942601 22070592.349000040442 60259.881522118 2023-11-11T21:09:23.510960+00:00 20000096.427000049502 35000000.009000003338 47699999.949000000954 22070592.880999978632 60259.881533720 2023-11-11T21:09:24.513360+00:00 20000096.426999930292 34999999.973999977112 47699999.990000009537 22070592.791999999434 60259.881545321 2023-11-11T21:09:25.515762+00:00 20000096.427000049502 35000000.009000003338 47700000.003000020981 22070592.675000008196 60259.881556924 2023-11-11T21:09:26.518167+00:00 20000096.422999981791 34999999.990000009537 47699999.981999993324 22070592.502000030130 60259.881568344 2023-11-11T21:09:27.504950+00:00 20000096.425999999046 34999999.984000027180 47699999.985000006855 22070592.870000001043 60259.881580127 2023-11-11T21:09:28.522972+00:00 20000096.429000020027 35000000.014999993145 47699999.983000040054 22070592.465999960899 60259.881591548 2023-11-11T21:09:29.509751+00:00 20000096.422000050545 35000000.007000029087 47700000.064999997616 22070592.876999970526 60259.881603150 2023-11-11T21:09:30.512146+00:00 20000096.427999969572 34999999.995999991894 47699999.986000001431 22070592.728999968618 60259.881614752 2023-11-11T21:09:31.514547+00:00 20000096.421999931335 34999999.986000001431 47699999.976000003517 22070592.436000108719 60259.881626354 2023-11-11T21:09:32.516949+00:00 20000096.432000041008 35000000.016999959946 47700000.045999996364 22070592.594999909401 60259.881637956 2023-11-11T21:09:33.519357+00:00 20000096.422000050545 35000000.004000067711 47699999.969999969006 22070593.124000068754 60259.881649377 2023-11-11T21:09:34.506135+00:00 20000096.424999948591 34999999.987999923527 47699999.974000036716 22070593.259999990463 60259.881661159 2023-11-11T21:09:35.524154+00:00 20000096.425999999046 35000000.013000011444 47700000.002999961376 22070593.138000011444 60259.881672580 2023-11-11T21:09:36.510918+00:00 20000096.429000020027 35000000.005000002682 47700000.015000052750 22070592.916999939829 60259.881684181 2023-11-11T21:09:37.513281+00:00 20000096.421999931335 34999999.989000082016 47699999.991999976337 22070593.422000050545 60259.881695602 2023-11-11T21:09:38.500039+00:00 20000096.425999999046 34999999.997999906540 47699999.967999987304 22070593.141999959946 60259.881707385 2023-11-11T21:09:39.518054+00:00 20000096.428000088781 34999999.996000051498 47700000.030000030994 22070592.721999999136 60259.881718987 2023-11-11T21:09:40.520455+00:00 20000096.424999948591 35000000.005000002682 47700000.011999957263 22070592.682000041008 60259.881730408 2023-11-11T21:09:41.507232+00:00 20000096.427000049502 35000000.006999969482 47700000.011000037193 22070592.870999928564 60259.881742191 2023-11-11T21:09:42.525261+00:00 20000096.423999909312 35000000.032999992371 47699999.976999998093 22070593.493000030518 60259.881753611 2023-11-11T21:09:43.512031+00:00 20000096.425999999046 34999999.963999986649 47700000.087999939919 22070593.381999969482 60259.881765213 2023-11-11T21:09:44.514430+00:00 20000096.427000049502 34999999.996000051498 47699999.985000006855 22070593.620000001043 60259.881776740 2023-11-11T21:09:45.510324+00:00 20000096.422000050545 34999999.996999979019 47699999.925999999046 22070593.052000049502 60259.881788417 2023-11-11T21:09:46.519229+00:00 20000096.427999969572 34999999.999000072479 47699999.998000033200 22070593.279999971390 60259.881799763 2023-11-11T21:09:47.499508+00:00 20000096.425999999046 35000000.025000013411 47700000.050999999046 22070593.411000009626 60259.881811545 2023-11-11T21:09:48.517532+00:00 20000096.427999999374 34999999.996999986470 47700000.037999987602 22070593.018000010401 60259.881822967 2023-11-11T21:09:49.504310+00:00 20000096.422000009567 34999999.959000006318 47699999.937000043690 22070593.449000000954 60259.881834568 2023-11-11T21:09:50.506710+00:00 20000096.425999999046 35000000.042000003159 47700000.005000002682 22070593.278000000864 60259.881846351 2023-11-11T21:09:51.524733+00:00 20000096.427999999374 34999999.994999997318 47700000.001999996603 22070593.412999998778 60259.881857772 2023-11-11T21:09:52.511509+00:00 20000096.423999991268 34999999.986999988556 47699999.983999997377 22070593.388999991119 60259.881869374 2023-11-11T21:09:53.513915+00:00 20000096.425999999046 34999999.994000017643 47700000.024000018835 22070593.217999998480 60259.881880976 2023-11-11T21:09:54.516318+00:00 20000096.426999989897 35000000.022000007331 47699999.980999976397 22070593.204999998212 60259.881892578 2023-11-11T21:09:55.518725+00:00 20000096.425000008196 34999999.966999948025 47700000.004000008106 22070593.577000010759 60259.881903999 2023-11-11T21:09:56.505504+00:00 20000096.425999999046 35000000.023000001907 47699999.997000008821 22070593.189999978989 60259.881915601 2023-11-11T21:09:57.507904+00:00 20000096.425000008196 34999999.984000027180 47700000.009999990463 22070593.395000010729 60259.881927202 2023-11-11T21:09:58.510306+00:00 20000096.425999999046 35000000.001999966800 47700000.027999997139 22070593.097999989986 60259.881938804 2023-11-11T21:09:59.512704+00:00 20000096.425999969244 34999999.990000009537 47699999.931999981403 22070593.543999999762 60259.881950406 2023-11-11T21:10:00.515108+00:00 20000096.427000049502 35000000.037000000477 47699999.973000049591 22070593.438000019640 60259.881962008 2023-11-11T21:10:01.517480+00:00 20000096.424999948591 34999999.986999988556 47700000.072999946773 22070593.486999988556 60259.881973539 2023-11-11T21:10:02.513754+00:00 20000096.423000041395 34999999.975000016391 47699999.906000077724 22070593.435999989510 60259.881985141 2023-11-11T21:10:03.516159+00:00 20000096.426999989897 35000000.034999966621 47700000.107999920845 22070593.574999991804 60259.881996742 2023-11-11T21:10:04.518562+00:00 20000096.425999999046 34999999.951000086963 47699999.968999981880 22070593.785000029951 60259.882008164 2023-11-11T21:10:05.505336+00:00 20000096.425999999046 35000000.016999959946 47699999.971000082791 22070593.528999980539 60259.882019766 2023-11-11T21:10:06.507740+00:00 20000096.425999999046 35000000.016999959946 47700000.066999912262 22070593.429000020027 60259.882031367 2023-11-11T21:10:07.510136+00:00 20000096.429000020027 35000000.011000037193 47699999.955000042915 22070593.665000021458 60259.882042969 2023-11-11T21:10:08.512537+00:00 20000096.425999999046 35000000.000000000000 47699999.981000073254 22070593.321999970824 60259.882054571 2023-11-11T21:10:09.514936+00:00 20000096.422999981791 34999999.985000006855 47700000.052999973297 22070593.642000019550 60259.882066173 2023-11-11T21:10:10.517339+00:00 20000096.424000021070 34999999.996999979019 47699999.964999906719 22070593.784999970347 60259.882077775 2023-11-11T21:10:11.519743+00:00 20000096.426999989897 35000000.006999969482 47700000.008000023663 22070593.517000019550 60259.882089301 2023-11-11T21:10:12.515640+00:00 20000096.427999969572 34999999.994000077248 47699999.994000077248 22070593.990000009537 60259.882100903 2023-11-11T21:10:13.518039+00:00 20000096.423000041395 34999999.987999923527 47700000.005999922752 22070594.190000001341 60259.882112324 2023-11-11T21:10:14.504820+00:00 20000096.425999999046 35000000.016000032425 47699999.994000002742 22070593.544999960810 60259.882123926 2023-11-11T21:10:15.507218+00:00 20000096.426999930292 34999999.990000009537 47699999.978999987245 22070593.897999998182 60259.882135528 2023-11-11T21:10:16.509620+00:00 20000096.423000101000 35000000.029000036418 47699999.971000000834 22070593.875000000000 60259.882147130 2023-11-11T21:10:17.512017+00:00 20000096.429000020027 35000000.006999969482 47700000.094999998808 22070593.848999980837 60259.882158732 2023-11-11T21:10:18.514430+00:00 20000096.424999948591 34999999.976000003517 47699999.990000009537 22070593.805000070482 60259.882170334 2023-11-11T21:10:19.516835+00:00 20000096.425999999046 35000000.016999997199 47699999.938000023365 22070593.526000019163 60259.882181936 2023-11-11T21:10:20.519244+00:00 20000096.425999999046 34999999.974999986589 47700000.037999987602 22070593.430999990553 60259.882193357 2023-11-11T21:10:21.506023+00:00 20000096.427000049502 35000000.003000020981 47699999.974999956787 22070593.500000000000 60259.882204959 2023-11-11T21:10:22.508417+00:00 20000096.424999948591 35000000.005999982357 47699999.993000030518 22070593.888999938965 60259.882216561 2023-11-11T21:10:23.510818+00:00 20000096.424999948591 35000000.025999993086 47700000.087000012398 22070594.110000010580 60259.882228162 2023-11-11T21:10:24.513217+00:00 20000096.425000071526 34999999.970000028610 47699999.934000022709 22070594.223000049591 60259.882239583 2023-11-11T21:10:25.499989+00:00 20000096.424000021070 34999999.982999980450 47699999.986999988556 22070594.477999929339 60259.882251366 2023-11-11T21:10:26.518013+00:00 20000096.427999969572 34999999.996999979019 47700000.054999947548 22070593.915000081062 60259.882262968 2023-11-11T21:10:27.520409+00:00 20000096.424999948591 35000000.033000051975 47699999.983000040054 22070593.747999910265 60259.882274389 2023-11-11T21:10:28.507185+00:00 20000096.427000049502 35000000.020999968052 47699999.919000029564 22070593.953999999911 60259.882286171 2023-11-11T21:10:29.525207+00:00 20000096.424999948591 34999999.962000012398 47700000.031999953091 22070594.115000009537 60259.882297592 2023-11-11T21:10:30.511986+00:00 20000096.427000049502 35000000.015999972820 47700000.021999962628 22070594.248000029474 60259.882309194 2023-11-11T21:10:31.514385+00:00 20000096.425999999046 35000000.003000020981 47699999.978000037372 22070594.001000050455 60259.882320615 2023-11-11T21:10:32.501167+00:00 20000096.421000000089 34999999.972999989986 47700000.049000017345 22070593.996999979019 60259.882332398 2023-11-11T21:10:33.519190+00:00 20000096.427999969572 35000000.029999971390 47699999.995999932289 22070593.858000040054 60259.882343819 2023-11-11T21:10:34.505974+00:00 20000096.425999999046 34999999.978000037372 47699999.946000099182 22070593.861999988556 60259.882355421 2023-11-11T21:10:35.508366+00:00 20000096.425999999046 35000000.011999957263 47700000.002999901772 22070594.135999921709 60259.882367203 2023-11-11T21:10:36.526385+00:00 20000096.425999999046 35000000.009999990463 47700000.041000001132 22070594.285000089556 60259.882378625 2023-11-11T21:10:37.513162+00:00 20000096.424999948591 34999999.973999977112 47700000.001999996603 22070594.061999920756 60259.882390226 2023-11-11T21:10:38.515556+00:00 20000096.427000049502 34999999.981000073254 47699999.971000000834 22070594.196000099182 60259.882401648 2023-11-11T21:10:39.502334+00:00 20000096.425999999046 35000000.026999950409 47700000.027000010014 22070594.421000000089 60259.882413430 2023-11-11T21:10:40.520356+00:00 20000096.425999999046 34999999.996000051498 47699999.954000003636 22070594.366999998689 60259.882424851 2023-11-11T21:10:41.507132+00:00 20000096.425999999046 35000000.036000013351 47700000.093999981880 22070594.208999998868 60259.882436453 2023-11-11T21:10:42.509527+00:00 20000096.423999998719 34999999.940999977291 47699999.871999979019 22070594.004999998957 60259.882448055 2023-11-11T21:10:43.511928+00:00 20000096.425999999046 35000000.026000022888 47700000.131000041962 22070594.454999998212 60259.882459656 2023-11-11T21:10:44.514326+00:00 20000096.425999999046 35000000.014999993145 47699999.955999970436 22070594.133000001311 60259.882471258 2023-11-11T21:10:45.516726+00:00 20000096.425999999046 34999999.996999979019 47699999.989000022411 22070594.219000011683 60259.882482680 2023-11-11T21:10:46.503499+00:00 20000096.426000010222 34999999.985000006855 47699999.997999973595 22070594.022999998182 60259.882494462 2023-11-11T21:10:47.521526+00:00 20000096.423999991268 35000000.011999957263 47700000.064000070095 22070594.056999981403 60259.882505883 2023-11-11T21:10:48.508300+00:00 20000096.428999990225 35000000.023000001907 47699999.939000010490 22070594.146000001580 60259.882517485 2023-11-11T21:10:49.510697+00:00 20000096.423000011593 34999999.967000000179 47700000.003999948502 22070594.466000020504 60259.882529087 2023-11-11T21:10:50.513093+00:00 20000096.424999978393 35000000.005999997258 47700000.090999960899 22070594.843999978155 60259.882540688 2023-11-11T21:10:51.515487+00:00 20000096.427999999374 34999999.979999989271 47699999.919000029564 22070594.729999989271 60259.882552215 2023-11-11T21:10:52.511381+00:00 20000096.425999999046 35000000.045000016689 47699999.985000006855 22070594.788000050932 60259.882563892 2023-11-11T21:10:53.520293+00:00 20000096.424999978393 34999999.969999998808 47699999.955000042915 22070594.664999961853 60259.882575494 2023-11-11T21:10:54.522696+00:00 20000096.424000021070 35000000.016000002623 47700000.101999998093 22070594.680999990553 60259.882587021 2023-11-11T21:10:55.518581+00:00 20000096.426999989897 34999999.978999972343 47699999.913999922574 22070594.891000028700 60259.882598623 2023-11-11T21:10:56.520979+00:00 20000096.426999989897 35000000.004000008106 47700000.040000081062 22070594.758999999613 60259.882610044 2023-11-11T21:10:57.507757+00:00 20000096.427000049502 35000000.030000030994 47699999.981999993324 22070594.984999950975 60259.882621645 2023-11-11T21:10:58.510158+00:00 20000096.422999981791 34999999.990999996662 47700000.046999931335 22070594.566000040621 60259.882633247 2023-11-11T21:10:59.512564+00:00 20000096.426999989897 34999999.990000009537 47699999.965000003576 22070594.852000001818 60259.882644849 2023-11-11T21:11:00.514967+00:00 20000096.427000049502 34999999.994999997318 47700000.015000000596 22070594.736999988556 60259.882656270 2023-11-11T21:11:01.501750+00:00 20000096.420999940485 34999999.979999959469 47699999.976000003517 22070594.964999970049 60259.882668053 2023-11-11T21:11:02.519770+00:00 20000096.429000020027 35000000.009999990463 47700000.044999986887 22070595.101000010967 60259.882679655 2023-11-11T21:11:03.522169+00:00 20000096.425999999046 34999999.992999970913 47699999.944000013173 22070594.977000001818 60259.882691076 2023-11-11T21:11:04.508947+00:00 20000096.425999999046 35000000.025000102818 47700000.066000007093 22070594.883000019938 60259.882702678 2023-11-11T21:11:05.511347+00:00 20000096.425000008196 34999999.969999909401 47699999.895999968052 22070594.769000049680 60259.882714279 2023-11-11T21:11:06.513749+00:00 20000096.427000049502 35000000.022000066936 47700000.070000052452 22070594.964999910444 60259.882725881 2023-11-11T21:11:07.516147+00:00 20000096.423999909312 34999999.972999930382 47699999.987999983132 22070594.527000069618 60259.882737302 2023-11-11T21:11:08.502926+00:00 20000096.425000071526 35000000.014000058174 47699999.989000022411 22070594.850999951363 60259.882749085 2023-11-11T21:11:09.520945+00:00 20000096.424000021070 35000000.021999962628 47699999.996999919415 22070595.037999991328 60259.882760506 2023-11-11T21:11:10.507724+00:00 20000096.428999900818 34999999.989000082016 47699999.966000080109 22070595.039999961853 60259.882772108 2023-11-11T21:11:11.510127+00:00 20000096.425999999046 34999999.994999997318 47700000.075999982655 22070594.626000050455 60259.882783710 2023-11-11T21:11:12.512523+00:00 20000096.424000021070 34999999.989999890327 47700000.037999987602 22070594.736000061035 60259.882795312 2023-11-11T21:11:13.514924+00:00 20000096.427999969572 35000000.012000076473 47699999.925999999046 22070594.975999951363 60259.882806913 2023-11-11T21:11:14.517336+00:00 20000096.427000049502 35000000.000000000000 47700000.008000023663 22070594.981999989599 60259.882818335 2023-11-11T21:11:15.504110+00:00 20000096.424000021070 34999999.977999933064 47699999.986999988556 22070595.026999950409 60259.882830117 2023-11-11T21:11:16.522135+00:00 20000096.424999948591 35000000.032999992371 47700000.014000058174 22070594.679000020027 60259.882841538 2023-11-11T21:11:17.508911+00:00 20000096.425999999046 35000000.005000002682 47700000.023000001907 22070595.052000049502 60259.882853140 2023-11-11T21:11:18.511310+00:00 20000096.425000071526 34999999.982000112534 47699999.927999973297 22070595.195999979973 60259.882864561 2023-11-11T21:11:19.498092+00:00 20000096.424999948591 35000000.031000003219 47700000.074999928474 22070595.167999979109 60259.882876344 2023-11-11T21:11:20.516115+00:00 20000096.425999999046 34999999.974000006914 47699999.949000000954 22070595.226000070572 60259.882887765 2023-11-11T21:11:21.502895+00:00 20000096.425999999046 34999999.995999991894 47700000.048000000417 22070594.879999998957 60259.882899367 2023-11-11T21:11:22.505296+00:00 20000096.429000020027 35000000.027000002563 47700000.071000002325 22070595.151999950409 60259.882911149 2023-11-11T21:11:23.523320+00:00 20000096.422999981791 35000000.008000023663 47699999.923999987543 22070594.838999990374 60259.882922571 2023-11-11T21:11:24.510094+00:00 20000096.427000049502 34999999.968999981880 47700000.027999997139 22070595.106999989599 60259.882934173 2023-11-11T21:11:25.512501+00:00 20000096.422999981791 34999999.981000013649 47699999.962000012398 22070595.236000061035 60259.882945774 2023-11-11T21:11:26.514899+00:00 20000096.427000049502 35000000.007000029087 47699999.925000011921 22070595.268999930471 60259.882957376 2023-11-11T21:11:27.517297+00:00 20000096.427999969572 35000000.007999956608 47700000.025999963284 22070594.752000089735 60259.882968797 2023-11-11T21:11:28.504071+00:00 20000096.424999948591 34999999.999000012875 47700000.025000043213 22070595.326999999583 60259.882980399 2023-11-11T21:11:29.506475+00:00 20000096.427999969572 35000000.000000000000 47699999.981999993324 22070595.030999999493 60259.882992001 2023-11-11T21:11:30.508874+00:00 20000096.424000021070 35000000.013000011444 47700000.055999986827 22070594.945999998599 60259.883003603 2023-11-11T21:11:31.511269+00:00 20000096.425999999046 34999999.990999996662 47699999.949999988079 22070594.877999991179 60259.883015204 2023-11-11T21:11:32.513667+00:00 20000096.427000049502 35000000.019999980927 47700000.099000036716 22070595.264000009745 60259.883026807 2023-11-11T21:11:33.516071+00:00 20000096.421999931335 34999999.985000006855 47699999.921999931335 22070595.208999991417 60259.883038408 2023-11-11T21:11:34.518475+00:00 20000096.429000001401 35000000.006999969482 47700000.071000099182 22070595.224999990314 60259.883049935 2023-11-11T21:11:35.514370+00:00 20000096.421999998391 35000000.009000062943 47699999.949999928474 22070595.466000020504 60259.883061537 2023-11-11T21:11:36.516774+00:00 20000096.427999999374 34999999.962999939919 47699999.944000013173 22070595.380999978632 60259.883072958 2023-11-11T21:11:37.503548+00:00 20000096.429000008851 35000000.022000066936 47700000.023000001907 22070595.562999989837 60259.883084560 2023-11-11T21:11:38.505951+00:00 20000096.423999991268 35000000.010999917984 47700000.085999973118 22070595.379000011832 60259.883096161 2023-11-11T21:11:39.508344+00:00 20000096.422999989241 34999999.984000086784 47699999.899000048637 22070595.006000008434 60259.883107763 2023-11-11T21:11:40.510740+00:00 20000096.427000019699 35000000.029999971390 47700000.011999957263 22070595.323000010103 60259.883119365 2023-11-11T21:11:41.513139+00:00 20000096.424999978393 34999999.963999986649 47699999.981999993324 22070595.278000000864 60259.883130967 2023-11-11T21:11:42.515546+00:00 20000096.427000019699 34999999.998999953270 47700000.031000018120 22070595.313999950886 60259.883142569 2023-11-11T21:11:43.517951+00:00 20000096.424999978393 35000000.037999987602 47700000.031000018120 22070595.109000030905 60259.883153990 2023-11-11T21:11:44.504733+00:00 20000096.425999999046 34999999.973000049591 47700000.011999987066 22070594.902000010014 60259.883165592 2023-11-11T21:11:45.507132+00:00 20000096.423999991268 34999999.988999962807 47699999.987000003457 22070595.394999980927 60259.883177194 2023-11-11T21:11:46.509534+00:00 20000096.428000029176 35000000.021000027657 47699999.968000009656 22070594.994000021368 60259.883188795 2023-11-11T21:11:47.511932+00:00 20000096.425999999046 34999999.988000042737 47699999.998999983072 22070594.982999980450 60259.883200283 2023-11-11T21:11:48.504476+00:00 20000096.422999981791 35000000.000000000000 47699999.993000000715 22070595.497000038624 60259.883211892 2023-11-11T21:11:49.507494+00:00 20000096.428000029176 35000000.029999971390 47700000.002000026405 22070595.261999960989 60259.883223675 2023-11-11T21:11:50.525518+00:00 20000096.422999981791 34999999.979999996722 47699999.927999973297 22070595.731000009924 60259.883235096 2023-11-11T21:11:51.512297+00:00 20000096.426999989897 34999999.983000002801 47700000.079999983311 22070595.260999981314 60259.883246698 2023-11-11T21:11:52.514701+00:00 20000096.425999999046 35000000.001000002027 47700000.036000013351 22070595.023000061512 60259.883258119 2023-11-11T21:11:53.501483+00:00 20000096.426999989897 35000000.024999991059 47699999.934000022709 22070595.330999970436 60259.883269902 2023-11-11T21:11:54.519509+00:00 20000096.425999999046 34999999.961000002921 47700000.037999987602 22070595.304999951273 60259.883281323 2023-11-11T21:11:55.506288+00:00 20000096.424000021070 35000000.017000019550 47700000.009999990463 22070595.266000028700 60259.883292925 2023-11-11T21:11:56.508690+00:00 20000096.425000008196 35000000.020999968052 47699999.970999963582 22070595.457000020891 60259.883304527 2023-11-11T21:11:57.511086+00:00 20000096.426999989897 34999999.970000028610 47700000.006000041962 22070595.490999940783 60259.883316129 2023-11-11T21:11:58.513487+00:00 20000096.425999999046 35000000.005000002682 47700000.023000001907 22070596.108000040054 60259.883327730 2023-11-11T21:11:59.515888+00:00 20000096.424000021070 35000000.009999990463 47699999.924999952316 22070595.758000019938 60259.883339151 2023-11-11T21:12:00.502666+00:00 20000096.428999960423 35000000.016000032425 47700000.059000022709 22070595.610000010580 60259.883350934 2023-11-11T21:12:01.520687+00:00 20000096.427999969572 35000000.006999969482 47700000.018000006676 22070595.590999960899 60259.883362355 2023-11-11T21:12:02.507467+00:00 20000096.423000101000 34999999.976999998093 47699999.962000012398 22070595.739000078291 60259.883373957 2023-11-11T21:12:03.509866+00:00 20000096.425999999046 35000000.020000040531 47700000.039999961853 22070595.451999899000 60259.883385559 2023-11-11T21:12:04.512267+00:00 20000096.424999948591 34999999.985999941826 47700000.026000022888 22070595.988000039011 60259.883397161 2023-11-11T21:12:05.514664+00:00 20000096.425999999046 34999999.989000082016 47699999.952000021935 22070596.113000039011 60259.883408582 2023-11-11T21:12:06.501448+00:00 20000096.422999981791 34999999.984999902546 47699999.965000003576 22070595.697000030428 60259.883420183 2023-11-11T21:12:07.503847+00:00 20000096.427000049502 35000000.016000032425 47700000.058000013232 22070596.204999919981 60259.883431966 2023-11-11T21:12:08.521869+00:00 20000096.425999999046 35000000.039000026882 47700000.028999999166 22070596.001999970526 60259.883443387 2023-11-11T21:12:09.508648+00:00 20000096.425999999046 34999999.949999928474 47700000.009000003338 22070595.833000060171 60259.883454989 2023-11-11T21:12:10.511043+00:00 20000096.426999930292 35000000.020000100136 47699999.933999992907 22070595.778000000864 60259.883466591 2023-11-11T21:12:11.513441+00:00 20000096.427000049502 35000000.001999966800 47700000.003000020981 22070596.016999959946 60259.883478193 2023-11-11T21:12:12.515840+00:00 20000096.424999948591 34999999.981999993324 47700000.009999990463 22070595.922999981791 60259.883489613 2023-11-11T21:12:13.502614+00:00 20000096.422000050545 35000000.018000006676 47699999.969999969006 22070595.930999990553 60259.883501397 2023-11-11T21:12:14.520641+00:00 20000096.427000049502 34999999.993000030518 47699999.998000033200 22070596.109000090510 60259.883512817 2023-11-11T21:12:15.507416+00:00 20000096.425999999046 35000000.005999922752 47700000.073000006378 22070596.166999939829 60259.883524419 2023-11-11T21:12:16.509812+00:00 20000096.426999930292 35000000.003000020981 47699999.937999956310 22070596.348000049591 60259.883536021 2023-11-11T21:12:17.512213+00:00 20000096.427999969572 35000000.009000062943 47700000.027999997139 22070596.208000000566 60259.883547623 2023-11-11T21:12:18.514613+00:00 20000096.424000021070 34999999.958999991417 47699999.978000037372 22070596.250000000000 60259.883559225 2023-11-11T21:12:19.517010+00:00 20000096.425999999046 35000000.039999961853 47700000.008000023663 22070596.548999998719 60259.883570751 2023-11-11T21:12:20.512906+00:00 20000096.425000071526 34999999.978000000119 47699999.963999986649 22070596.063999999315 60259.883582429 2023-11-11T21:12:21.521813+00:00 20000096.424999948591 34999999.968999996781 47700000.037999987602 22070596.113000009209 60259.883593774 2023-11-11T21:12:22.502085+00:00 20000096.427999969572 35000000.045000001788 47700000.011000037193 22070596.199000000954 60259.883605557 2023-11-11T21:12:23.520103+00:00 20000096.425000071526 34999999.999999992549 47700000.013000011444 22070596.219999998808 60259.883616978 2023-11-11T21:12:24.506881+00:00 20000096.423999909312 34999999.997000008821 47699999.907999992371 22070596.407000008970 60259.883628580 2023-11-11T21:12:25.509279+00:00 20000096.427000049502 34999999.974000006914 47700000.064000010490 22070596.025999989361 60259.883640181 2023-11-11T21:12:26.511680+00:00 20000096.425999999046 35000000.014999993145 47699999.977999933064 22070596.456999991089 60259.883651783 2023-11-11T21:12:27.514079+00:00 20000096.424000021070 34999999.989000022411 47700000.037000060081 22070596.129000011832 60259.883663385 2023-11-11T21:12:28.516484+00:00 20000096.425000000745 35000000.009000003338 47700000.053999900818 22070596.044000029564 60259.883674806 2023-11-11T21:12:29.503265+00:00 20000096.427999999374 34999999.986000001431 47699999.914999991655 22070596.409999970347 60259.883686589 2023-11-11T21:12:30.521288+00:00 20000096.423999991268 35000000.023000001907 47699999.956000000238 22070596.368000030518 60259.883698010 2023-11-11T21:12:31.508069+00:00 20000096.425999999046 34999999.997999973595 47700000.005000002682 22070596.037000000477 60259.883709612 2023-11-11T21:12:32.510474+00:00 20000096.425000008196 34999999.986999988556 47700000.043999999762 22070596.487999979407 60259.883721033 2023-11-11T21:12:33.497251+00:00 20000096.426999989897 35000000.019000053406 47699999.987000018358 22070596.634999990463 60259.883732816 2023-11-11T21:12:34.515273+00:00 20000096.425000008196 34999999.983999967575 47700000.085999973118 22070596.076000031084 60259.883744418 2023-11-11T21:12:35.517675+00:00 20000096.425999999046 35000000.002999961376 47699999.937000043690 22070596.637999951839 60259.883755838 2023-11-11T21:12:36.504454+00:00 20000096.426999989897 34999999.997000098228 47700000.085999973118 22070596.457000020891 60259.883767621 2023-11-11T21:12:37.522480+00:00 20000096.425000008196 35000000.012999892235 47699999.965000033379 22070596.378000020981 60259.883779042 2023-11-11T21:12:38.509256+00:00 20000096.426999989897 34999999.999000072479 47699999.949000000954 22070596.912000000477 60259.883790644 2023-11-11T21:12:39.511654+00:00 20000096.424000021070 34999999.993999958038 47700000.003000020981 22070597.113999959081 60259.883802065 2023-11-11T21:12:40.498430+00:00 20000096.427000019699 34999999.999000072479 47700000.041999943554 22070596.800000008196 60259.883813848 2023-11-11T21:12:41.516452+00:00 20000096.427999969572 34999999.994999997318 47699999.993000030518 22070596.710999969393 60259.883825269 2023-11-11T21:12:42.503232+00:00 20000096.421999990940 34999999.989999890327 47699999.940999977291 22070597.230000019073 60259.883836871 2023-11-11T21:12:43.505631+00:00 20000096.426999989897 35000000.008000023663 47700000.018000006676 22070596.810999989510 60259.883848653 2023-11-11T21:12:44.523655+00:00 20000096.427000049502 35000000.021000027657 47700000.021999962628 22070596.616000059992 60259.883860074 2023-11-11T21:12:45.510431+00:00 20000096.423999968916 34999999.954000003636 47699999.946000099182 22070597.238000039011 60259.883871676 2023-11-11T21:12:46.512827+00:00 20000096.425999999046 35000000.029000036418 47700000.027999997139 22070597.068999890238 60259.883883278 2023-11-11T21:12:47.515226+00:00 20000096.430000010878 35000000.027999997139 47700000.030999898911 22070596.729000091553 60259.883894880 2023-11-11T21:12:48.517629+00:00 20000096.421999990940 34999999.968999981880 47699999.989000082016 22070597.014999989420 60259.883906301 2023-11-11T21:12:49.504409+00:00 20000096.424000021070 34999999.998999953270 47699999.972999930382 22070597.643000010401 60259.883917903 2023-11-11T21:12:50.506811+00:00 20000096.428999960423 34999999.996999979019 47700000.057000041008 22070596.746999979019 60259.883929505 2023-11-11T21:12:51.509213+00:00 20000096.422000050545 35000000.028999999166 47700000.006999999285 22070597.516999959946 60259.883941106 2023-11-11T21:12:52.511613+00:00 20000096.430999990553 34999999.991999998689 47699999.977000012994 22070597.336000081152 60259.883952708 2023-11-11T21:12:53.514003+00:00 20000096.421999990940 34999999.989000007510 47699999.974999979138 22070596.901999950409 60259.883964310 2023-11-11T21:12:54.516403+00:00 20000096.426999989897 34999999.996000006795 47700000.017000019550 22070597.240000009537 60259.883975912 2023-11-11T21:12:55.518803+00:00 20000096.424000021070 34999999.989999979734 47699999.947999976575 22070597.289999961853 60259.883987333 2023-11-11T21:12:56.505582+00:00 20000096.427999969572 35000000.023000001907 47699999.993000000715 22070597.120000001043 60259.883998935 2023-11-11T21:12:57.507985+00:00 20000096.425999999046 34999999.986000001431 47700000.017000019550 22070597.098999980837 60259.884010537 2023-11-11T21:12:58.510384+00:00 20000096.422999981791 35000000.028999976814 47700000.022000007331 22070597.189000010490 60259.884022139 2023-11-11T21:12:59.512780+00:00 20000096.427000049502 34999999.972999989986 47700000.002999961376 22070597.223999980837 60259.884033665 2023-11-11T21:13:00.508671+00:00 20000096.424999948591 34999999.991000063717 47700000.018000006676 22070597.419000029564 60259.884045342 2023-11-11T21:13:01.517580+00:00 20000096.425999999046 35000000.015999972820 47700000.013000011444 22070597.319000009447 60259.884056944 2023-11-11T21:13:02.519981+00:00 20000096.427000049502 34999999.991999976337 47699999.968999981880 22070596.792999979109 60259.884068471 2023-11-11T21:13:03.515876+00:00 20000096.427000049502 35000000.009999990463 47699999.967000007629 22070597.471000079066 60259.884080073 2023-11-11T21:13:04.518275+00:00 20000096.423999909312 34999999.994000017643 47700000.062999956310 22070597.587000008672 60259.884091494 2023-11-11T21:13:05.505054+00:00 20000096.427000049502 35000000.012999951839 47700000.014999993145 22070597.294999960810 60259.884103096 2023-11-11T21:13:06.507453+00:00 20000096.424000021070 34999999.974000096321 47699999.996000051498 22070597.636999998242 60259.884114698 2023-11-11T21:13:07.509858+00:00 20000096.425999999046 35000000.048999913037 47700000.018000006676 22070597.859999999404 60259.884126299 2023-11-11T21:13:08.512256+00:00 20000096.424999948591 34999999.948000073433 47699999.927000053227 22070597.408000010997 60259.884137720 2023-11-11T21:13:09.499039+00:00 20000096.427000049502 35000000.031999953091 47700000.030999898911 22070597.487999990582 60259.884149503 2023-11-11T21:13:10.517064+00:00 20000096.425999999046 35000000.011000037193 47700000.012000076473 22070597.395000010729 60259.884161105 2023-11-11T21:13:11.519471+00:00 20000096.425999999046 34999999.993000030518 47700000.037999987602 22070597.466000009328 60259.884172526 2023-11-11T21:13:12.506251+00:00 20000096.424999948591 34999999.982999920845 47699999.899999983609 22070597.612999979407 60259.884184128 2023-11-11T21:13:13.508657+00:00 20000096.427999969572 35000000.022000066936 47700000.085999973118 22070598.015999998897 60259.884195730 2023-11-11T21:13:14.511063+00:00 20000096.419000029564 34999999.964999906719 47699999.923999987543 22070598.006000008434 60259.884207332 2023-11-11T21:13:15.513466+00:00 20000096.430000070482 35000000.010000109673 47700000.015000000596 22070597.640999998897 60259.884218753 2023-11-11T21:13:16.500253+00:00 20000096.424999948591 35000000.003999948502 47699999.961000002921 22070597.370000001043 60259.884230535 2023-11-11T21:13:17.518273+00:00 20000096.427000049502 35000000.001999966800 47700000.081000000238 22070597.197000000626 60259.884241957 2023-11-11T21:13:18.505056+00:00 20000096.424999948591 34999999.989000082016 47699999.990999996662 22070597.677999969572 60259.884253559 2023-11-11T21:13:19.507456+00:00 20000096.427000049502 35000000.005000002682 47699999.946999996901 22070597.564000010490 60259.884265341 2023-11-11T21:13:20.525478+00:00 20000096.426999930292 35000000.003999948502 47699999.990999996662 22070597.183000031859 60259.884276762 2023-11-11T21:13:21.512251+00:00 20000096.421000000089 35000000.006999969482 47700000.005000002682 22070597.370999988168 60259.884288364 2023-11-11T21:13:22.514646+00:00 20000096.427999999374 35000000.002999998629 47700000.050000011921 22070597.417999979109 60259.884299785 2023-11-11T21:13:23.501430+00:00 20000096.427999999374 34999999.982000000775 47699999.981999993324 22070597.824000000954 60259.884311568 2023-11-11T21:13:24.519453+00:00 20000096.423000011593 35000000.023999996483 47700000.060999989510 22070597.356000009924 60259.884322989 2023-11-11T21:13:25.506233+00:00 20000096.425999999046 34999999.972000002861 47699999.942000031471 22070597.324999991804 60259.884334591 2023-11-11T21:13:26.508635+00:00 20000096.425000000745 35000000.028999976814 47699999.983999967575 22070597.633999999613 60259.884346193 2023-11-11T21:13:27.511039+00:00 20000096.425999999046 34999999.982000023127 47700000.009999990463 22070597.854000028223 60259.884357794 2023-11-11T21:13:28.513435+00:00 20000096.425999999046 35000000.013000011444 47700000.081000089645 22070597.816999968141 60259.884369396 2023-11-11T21:13:29.515831+00:00 20000096.426999989897 34999999.969999969006 47699999.990999937057 22070598.022000011057 60259.884380817 2023-11-11T21:13:30.502614+00:00 20000096.427999999374 35000000.002000026405 47699999.904999971390 22070597.651999950409 60259.884392600 2023-11-11T21:13:31.520641+00:00 20000096.423000011593 34999999.996999979019 47700000.023000001907 22070598.166000008583 60259.884404021 2023-11-11T21:13:32.507421+00:00 20000096.425000008196 35000000.023999989033 47700000.037000060081 22070598.063000079244 60259.884415623 2023-11-11T21:13:33.509816+00:00 20000096.428999990225 34999999.990999996662 47699999.947000026703 22070597.877999901772 60259.884427225 2023-11-11T21:13:34.512214+00:00 20000096.425000008196 34999999.994999997318 47700000.015999913216 22070598.115000009537 60259.884438827 2023-11-11T21:13:35.514614+00:00 20000096.422999981791 34999999.984000027180 47700000.039000026882 22070597.975000020117 60259.884450248 2023-11-11T21:13:36.501385+00:00 20000096.428000029176 35000000.023000001907 47699999.968000002205 22070597.623999949545 60259.884461992 2023-11-11T21:13:37.516156+00:00 20000096.426999989897 35000000.016000032425 47700000.004000000656 22070597.825000051409 60259.884473596 2023-11-11T21:13:38.518680+00:00 20000096.422999981791 35000000.001999966800 47699999.994999997318 22070597.939000010490 60259.884485020 2023-11-11T21:13:39.505759+00:00 20000096.428000029176 34999999.990000009537 47700000.030999988317 22070597.667000059038 60259.884496803 2023-11-11T21:13:40.523775+00:00 20000096.421000000089 34999999.958999991417 47700000.018000006676 22070597.571999911219 60259.884508224 2023-11-11T21:13:41.510548+00:00 20000096.426999989897 35000000.029999971390 47699999.954000033438 22070597.859000090510 60259.884519826 2023-11-11T21:13:42.512951+00:00 20000096.430000010878 35000000.008000023663 47700000.030999958515 22070598.052999969572 60259.884531247 2023-11-11T21:13:43.499734+00:00 20000096.425000008196 34999999.983999967575 47699999.992000043392 22070597.942999958992 60259.884543030 2023-11-11T21:13:44.517751+00:00 20000096.422999981791 34999999.991999976337 47699999.946999967098 22070598.059000018984 60259.884554450 2023-11-11T21:13:45.504538+00:00 20000096.426999989897 35000000.027000069618 47699999.981999993324 22070598.049000021070 60259.884566052 2023-11-11T21:13:46.506938+00:00 20000096.424000021070 34999999.990999937057 47700000.056999981403 22070597.975999951363 60259.884577835 2023-11-11T21:13:47.524957+00:00 20000096.425999939442 34999999.986999988556 47699999.978000037372 22070598.144000049680 60259.884589256 2023-11-11T21:13:48.511729+00:00 20000096.427000049502 34999999.990000009537 47700000.000000000000 22070598.232999920845 60259.884600858 2023-11-11T21:13:49.514127+00:00 20000096.427000049502 35000000.037000060081 47700000.067999958992 22070598.052000049502 60259.884612279 2023-11-11T21:13:50.500910+00:00 20000096.423999909312 34999999.976999998093 47700000.001000046730 22070598.171000000089 60259.884624062 2023-11-11T21:13:51.518936+00:00 20000096.425999999046 35000000.003999948502 47699999.944000013173 22070598.371000051498 60259.884635483 2023-11-11T21:13:52.505715+00:00 20000096.425999999046 34999999.979000002146 47699999.970999963582 22070598.472999930382 60259.884647084 2023-11-11T21:13:53.508113+00:00 20000096.425000071526 35000000.054000012577 47700000.032999992371 22070598.190999981016 60259.884658686 2023-11-11T21:13:54.510512+00:00 20000096.426999930292 34999999.974999986589 47699999.993000030518 22070598.761999998242 60259.884670288 2023-11-11T21:13:55.512915+00:00 20000096.425999999046 34999999.993999987841 47699999.978999972343 22070598.679000001401 60259.884681890 2023-11-11T21:13:56.515307+00:00 20000096.424000021070 34999999.996000021696 47700000.016000032425 22070598.039999999106 60259.884693311 2023-11-11T21:13:57.502080+00:00 20000096.425999999046 34999999.973999977112 47700000.016999959946 22070598.474000010639 60259.884705094 2023-11-11T21:13:58.520108+00:00 20000096.427000049502 35000000.027000010014 47699999.971000082791 22070598.837999999523 60259.884716515 2023-11-11T21:13:59.506885+00:00 20000096.424999948591 35000000.017000019550 47700000.005000002682 22070598.155000001192 60259.884728117 2023-11-11T21:14:00.509286+00:00 20000096.425999999046 34999999.997999973595 47699999.987000003457 22070598.236999988556 60259.884739718 2023-11-11T21:14:01.511682+00:00 20000096.425999999046 34999999.976000010967 47700000.018000006676 22070598.446000009775 60259.884751320 2023-11-11T21:14:02.514078+00:00 20000096.425000071526 35000000.012000016868 47699999.969999998808 22070598.572000000626 60259.884762847 2023-11-11T21:14:03.509969+00:00 20000096.427999969572 34999999.992999970913 47700000.065999977291 22070598.293999999762 60259.884774449 2023-11-11T21:14:04.512370+00:00 20000096.421999931335 35000000.025000043213 47699999.993000030518 22070597.873999979347 60259.884786126 2023-11-11T21:14:05.521280+00:00 20000096.428000088781 34999999.984999947250 47700000.039999961853 22070598.399000018835 60259.884797472 2023-11-11T21:14:06.501554+00:00 20000096.424999948591 34999999.993000030518 47699999.906000018120 22070598.857999980450 60259.884809254 2023-11-11T21:14:07.519573+00:00 20000096.427000049502 35000000.008999936283 47700000.135999977589 22070598.272000011057 60259.884820675 2023-11-11T21:14:08.506350+00:00 20000096.422999981791 34999999.993000030518 47699999.930999986827 22070598.258999999613 60259.884832277 2023-11-11T21:14:09.508749+00:00 20000096.429000020027 35000000.009000062943 47699999.957000017166 22070598.455999970436 60259.884843879 2023-11-11T21:14:10.511154+00:00 20000096.424000021070 34999999.977999933064 47700000.014999993145 22070598.733000040054 60259.884855481 2023-11-11T21:14:11.513552+00:00 20000096.424999948591 34999999.994999997318 47699999.966000080109 22070598.467000011355 60259.884866902 2023-11-11T21:14:12.500332+00:00 20000096.427999969572 35000000.004000067711 47700000.051999926567 22070598.099999960512 60259.884878504 2023-11-11T21:14:13.502737+00:00 20000096.425000071526 35000000.036999940872 47699999.955999970436 22070598.342999991030 60259.884890287 2023-11-11T21:14:14.520762+00:00 20000096.424999948591 34999999.968999981880 47700000.005000002682 22070598.465000029653 60259.884901708 2023-11-11T21:14:15.507536+00:00 20000096.425999999046 35000000.013000011444 47700000.047000050545 22070598.337000008672 60259.884913309 2023-11-11T21:14:16.509935+00:00 20000096.425000000745 35000000.004000067711 47699999.975000016391 22070598.576999958605 60259.884924911 2023-11-11T21:14:17.512336+00:00 20000096.427999999374 35000000.006999969482 47699999.965999960899 22070598.708000000566 60259.884936513 2023-11-11T21:14:18.514737+00:00 20000096.424000009894 35000000.003999948502 47699999.925999999046 22070599.037999991328 60259.884947934 2023-11-11T21:14:19.501515+00:00 20000096.427000001073 34999999.993000030518 47700000.060000061989 22070598.330999970436 60259.884959717 2023-11-11T21:14:20.519540+00:00 20000096.425999999046 35000000.006000041962 47700000.046999931335 22070598.833000060171 60259.884971138 2023-11-11T21:14:21.506324+00:00 20000096.425000008196 34999999.981999993324 47700000.056000001729 22070598.801999930292 60259.884982740 2023-11-11T21:14:22.508721+00:00 20000096.426999989897 35000000.021000027657 47699999.969999998808 22070598.680000070482 60259.884994342 2023-11-11T21:14:23.511123+00:00 20000096.425000008196 34999999.990999996662 47700000.007999986410 22070598.781999949366 60259.885005943 2023-11-11T21:14:24.513525+00:00 20000096.425999999046 35000000.005000002682 47699999.986000001431 22070598.356000069529 60259.885017545 2023-11-11T21:14:25.515925+00:00 20000096.424999978393 34999999.993999987841 47699999.972000002861 22070598.889999989420 60259.885028967 2023-11-11T21:14:26.502709+00:00 20000096.425000008196 35000000.010000012815 47700000.041000038385 22070599.024000048637 60259.885040749 2023-11-11T21:14:27.520731+00:00 20000096.424999978393 34999999.978000022471 47699999.956999957561 22070599.142999891192 60259.885052170 2023-11-11T21:14:28.507515+00:00 20000096.428000029176 34999999.993999987841 47699999.966000020504 22070599.231000069529 60259.885063772 2023-11-11T21:14:29.509910+00:00 20000096.427999969572 35000000.018999986351 47700000.055999986827 22070598.963999990374 60259.885075193 2023-11-11T21:14:30.496690+00:00 20000096.424000021070 34999999.984000027180 47699999.996999979019 22070599.004999998957 60259.885086976 2023-11-11T21:14:31.514710+00:00 20000096.424999948591 35000000.015999972820 47699999.928000032902 22070598.654000040144 60259.885098577 2023-11-11T21:14:32.517112+00:00 20000096.425000008196 34999999.990000009537 47700000.034000039101 22070599.240999940783 60259.885109999 2023-11-11T21:14:33.503892+00:00 20000096.423000041395 34999999.991999976337 47700000.056999921799 22070598.986000061035 60259.885121781 2023-11-11T21:14:34.521916+00:00 20000096.426999989897 35000000.027999997139 47699999.954000003636 22070598.942999958992 60259.885133203 2023-11-11T21:14:35.508695+00:00 20000096.427999969572 34999999.974000036716 47699999.962000012398 22070599.087000008672 60259.885144804 2023-11-11T21:14:36.511092+00:00 20000096.425999999046 35000000.009000003338 47700000.067000031471 22070599.218000050634 60259.885156225 2023-11-11T21:14:37.497861+00:00 20000096.424000021070 35000000.009999990463 47699999.962000012398 22070599.552999969572 60259.885168008 2023-11-11T21:14:38.515887+00:00 20000096.426999989897 34999999.980000019073 47699999.975999951363 22070599.202999949455 60259.885179429 2023-11-11T21:14:39.502659+00:00 20000096.423000041395 34999999.994999997318 47700000.023000001907 22070599.575999978930 60259.885191031 2023-11-11T21:14:40.505063+00:00 20000096.426999989897 35000000.013000011444 47699999.973999977112 22070599.287999991328 60259.885202813 2023-11-11T21:14:41.523090+00:00 20000096.424999948591 35000000.010999917984 47700000.071000099182 22070599.300000071526 60259.885214235 2023-11-11T21:14:42.509862+00:00 20000096.429000020027 34999999.996000051498 47699999.928999900818 22070599.776999950409 60259.885225836 2023-11-11T21:14:43.512259+00:00 20000096.424000021070 34999999.998999953270 47700000.055999986827 22070599.070999998599 60259.885237363 2023-11-11T21:14:44.508154+00:00 20000096.424999948591 34999999.996000051498 47700000.032000012696 22070599.348999999464 60259.885249040 2023-11-11T21:14:45.517061+00:00 20000096.425999999046 34999999.990000009537 47699999.884000003338 22070599.162999998778 60259.885260386 2023-11-11T21:14:46.497341+00:00 20000096.428000088781 34999999.992999911308 47700000.042999997735 22070599.297000009567 60259.885272169 2023-11-11T21:14:47.515367+00:00 20000096.423999909312 35000000.027999997139 47700000.064000010490 22070599.153000000864 60259.885283590 2023-11-11T21:14:48.502150+00:00 20000096.425000071526 34999999.991000063717 47699999.936999976635 22070599.153000008315 60259.885295192 2023-11-11T21:14:49.504550+00:00 20000096.427999969572 34999999.998999953270 47699999.965000033379 22070599.325999978930 60259.885306793 2023-11-11T21:14:50.506950+00:00 20000096.422999981791 35000000.014000058174 47700000.125000000000 22070599.291000008583 60259.885318395 2023-11-11T21:14:51.509348+00:00 20000096.427999969572 34999999.975999951363 47699999.913999967277 22070599.291999999434 60259.885329997 2023-11-11T21:14:52.511746+00:00 20000096.425999999046 35000000.024000048637 47700000.027999997139 22070599.455000009388 60259.885341599 2023-11-11T21:14:53.514149+00:00 20000096.424000021070 34999999.980000019073 47699999.986000001431 22070599.361999988556 60259.885353201 2023-11-11T21:14:54.516550+00:00 20000096.430000070482 35000000.013999998569 47699999.960999973118 22070599.447999980301 60259.885364622 2023-11-11T21:14:55.503335+00:00 20000096.419999960810 34999999.998000003397 47700000.076000086963 22070599.295000020415 60259.885376224 2023-11-11T21:14:56.505739+00:00 20000096.427999969572 34999999.989000007510 47700000.028999917209 22070599.468999978155 60259.885387826 2023-11-11T21:14:57.508139+00:00 20000096.425999999046 34999999.998000010848 47699999.958999991417 22070599.654000040144 60259.885399427 2023-11-11T21:14:58.510536+00:00 20000096.425000071526 34999999.987999983132 47700000.057000041008 22070599.773999989033 60259.885410849 2023-11-11T21:14:59.497305+00:00 20000096.425999999046 35000000.022000007331 47699999.957999937236 22070598.985000010580 60259.885422631 2023-11-11T21:15:00.515280+00:00 20000096.424999948591 35000000.016000002623 47699999.923000097275 22070599.345999959856 60259.885434232 2023-11-11T21:15:01.517642+00:00 20000096.427000049502 34999999.983999967575 47700000.067999958992 22070599.429000020027 60259.885445653 2023-11-11T21:15:02.504422+00:00 20000096.426999930292 35000000.019000053406 47700000.036000013351 22070599.527000010014 60259.885457255 2023-11-11T21:15:03.506828+00:00 20000096.422000050545 34999999.976999998093 47699999.944000013173 22070599.125000000000 60259.885468857 2023-11-11T21:15:04.509228+00:00 20000096.427999969572 35000000.021999962628 47699999.982999920845 22070599.802999969572 60259.885480459 2023-11-11T21:15:05.511621+00:00 20000096.424999948591 34999999.983000040054 47700000.017000079155 22070599.740000009537 60259.885491880 2023-11-11T21:15:06.498400+00:00 20000096.427000049502 34999999.983999967575 47699999.982999920845 22070599.481000009924 60259.885503662 2023-11-11T21:15:07.516418+00:00 20000096.425999999046 35000000.021000027657 47700000.056999996305 22070599.776000019163 60259.885515083 2023-11-11T21:15:08.503193+00:00 20000096.424999948591 34999999.975000016391 47700000.013999998569 22070600.085999969393 60259.885526685 2023-11-11T21:15:09.505597+00:00 20000096.423999998719 35000000.018999926746 47699999.930999986827 22070599.504000071436 60259.885538468 2023-11-11T21:15:10.523619+00:00 20000096.425999999046 35000000.000000000000 47699999.991000026464 22070599.797999981791 60259.885549889 2023-11-11T21:15:11.510394+00:00 20000096.427999999374 35000000.004000067711 47699999.979000002146 22070599.717000011355 60259.885561490 2023-11-11T21:15:12.512795+00:00 20000096.423999991268 35000000.014999993145 47700000.060000002384 22070599.648999929428 60259.885572912 2023-11-11T21:15:13.499575+00:00 20000096.427000001073 34999999.980000019073 47700000.042000003159 22070600.111999988556 60259.885584694 2023-11-11T21:15:14.517592+00:00 20000096.425999999046 34999999.987999923527 47699999.990999996662 22070600.080000039190 60259.885596115 2023-11-11T21:15:15.504373+00:00 20000096.426000010222 35000000.027000069618 47699999.973999977112 22070600.029000040144 60259.885607718 2023-11-11T21:15:16.506781+00:00 20000096.425999999046 34999999.970999963582 47700000.039000026882 22070600.138000011444 60259.885619319 2023-11-11T21:15:17.509181+00:00 20000096.425999999046 34999999.993000030518 47699999.952000021935 22070600.134999990463 60259.885630921 2023-11-11T21:15:18.511588+00:00 20000096.424999978393 35000000.003999948502 47699999.959999918938 22070600.064999941736 60259.885642523 2023-11-11T21:15:19.513989+00:00 20000096.425999999046 35000000.029000036418 47700000.016000032425 22070600.384999990463 60259.885653944 2023-11-11T21:15:20.500766+00:00 20000096.425000008196 35000000.003999948502 47700000.039999961853 22070599.822000030428 60259.885665727 2023-11-11T21:15:21.518795+00:00 20000096.423999991268 34999999.986999988556 47699999.976999998093 22070600.699000000954 60259.885677148 2023-11-11T21:15:22.505571+00:00 20000096.429000020027 34999999.974000096321 47699999.910000093281 22070600.116999980062 60259.885688750 2023-11-11T21:15:23.507972+00:00 20000096.426999989897 35000000.013999938965 47700000.082999937236 22070600.060999989510 60259.885700352 2023-11-11T21:15:24.510377+00:00 20000096.421999990940 35000000.001999966800 47699999.958000056446 22070599.881000038236 60259.885711980 2023-11-11T21:15:25.515057+00:00 20000096.428000029176 34999999.984999999404 47700000.020999908447 22070600.281000021845 60259.885723470 2023-11-11T21:15:26.507833+00:00 20000096.424999948591 34999999.998000003397 47700000.057000041008 22070599.812999960035 60259.885735141 2023-11-11T21:15:27.516196+00:00 20000096.427000049502 35000000.030000001192 47699999.947999946773 22070600.042999979109 60259.885746743 2023-11-11T21:15:28.518598+00:00 20000096.423999968916 35000000.018999986351 47700000.035000093281 22070599.894999980927 60259.885758164 2023-11-11T21:15:29.505379+00:00 20000096.425999999046 34999999.976000010967 47700000.028999991715 22070599.986000061035 60259.885769766 2023-11-11T21:15:30.507784+00:00 20000096.426999989897 34999999.994999997318 47699999.911000013351 22070600.095999959856 60259.885781368 2023-11-11T21:15:31.510180+00:00 20000096.425999999046 35000000.012999981642 47700000.094999998808 22070600.106999989599 60259.885792970 2023-11-11T21:15:32.512580+00:00 20000096.424000021070 34999999.980000019073 47699999.880000002682 22070600.798999998719 60259.885804391 2023-11-11T21:15:33.499360+00:00 20000096.426999989897 34999999.994000017643 47700000.057000011206 22070600.109000001103 60259.885816174 2023-11-11T21:15:34.517382+00:00 20000096.424000021070 35000000.020999968052 47699999.998000003397 22070599.883000001311 60259.885827594 2023-11-11T21:15:35.504167+00:00 20000096.425999939442 35000000.005000002682 47700000.031000018120 22070600.081999998540 60259.885839196 2023-11-11T21:15:36.506573+00:00 20000096.428000088781 34999999.991999976337 47699999.995999991894 22070600.591000009328 60259.885850798 2023-11-11T21:15:37.508971+00:00 20000096.422999981791 34999999.994999997318 47699999.986999988556 22070600.230999991298 60259.885862400 2023-11-11T21:15:38.511372+00:00 20000096.427999969572 34999999.994999997318 47700000.014999993145 22070600.286000009626 60259.885874002 2023-11-11T21:15:39.513772+00:00 20000096.424000021070 34999999.988999962807 47699999.932999968529 22070600.301999989897 60259.885885423 2023-11-11T21:15:40.500550+00:00 20000096.426999930292 35000000.014000058174 47700000.057000041008 22070600.414000000805 60259.885897206 2023-11-11T21:15:41.518573+00:00 20000096.425000071526 34999999.981999993324 47699999.937000043690 22070600.666999999434 60259.885908627 2023-11-11T21:15:42.505356+00:00 20000096.425999999046 35000000.026000022888 47700000.048999913037 22070600.393000010401 60259.885920228 2023-11-11T21:15:43.507756+00:00 20000096.426999930292 34999999.975000016391 47699999.997000098228 22070600.810999989510 60259.885931650 2023-11-11T21:15:44.494531+00:00 20000096.424000021070 35000000.039999961853 47700000.013999938965 22070601.056999981403 60259.885943432 2023-11-11T21:15:45.512547+00:00 20000096.424000021070 34999999.978999972343 47700000.000000000000 22070600.682000041008 60259.885955034 2023-11-11T21:15:46.514943+00:00 20000096.427000049502 35000000.006000041962 47700000.050000071526 22070600.964999970049 60259.885966455 2023-11-11T21:15:47.501724+00:00 20000096.426999930292 34999999.968999981880 47699999.904999971390 22070600.625000000000 60259.885978238 2023-11-11T21:15:48.519754+00:00 20000096.424000021070 35000000.024000048637 47700000.092999942601 22070600.498000029474 60259.885989659 2023-11-11T21:15:49.506529+00:00 20000096.430999990553 35000000.000999927521 47699999.919000029564 22070600.500000000000 60259.886001261 2023-11-11T21:15:50.508931+00:00 20000096.421000000089 35000000.019000053406 47700000.041000008583 22070600.282999988645 60259.886012862 2023-11-11T21:15:51.511321+00:00 20000096.427000049502 34999999.969999909401 47700000.016000032425 22070600.673999968916 60259.886024464 2023-11-11T21:15:52.513722+00:00 20000096.426999930292 35000000.009000062943 47699999.972999997437 22070600.589000049978 60259.886035885 2023-11-11T21:15:53.500492+00:00 20000096.425000071526 35000000.005000002682 47700000.022999987006 22070600.328000009060 60259.886047487 2023-11-11T21:15:54.502894+00:00 20000096.426999930292 35000000.014999993145 47699999.983999997377 22070600.361999988556 60259.886059270 2023-11-11T21:15:55.520916+00:00 20000096.424000021070 34999999.990999996662 47699999.990000009537 22070601.236999988556 60259.886070691 2023-11-11T21:15:56.507688+00:00 20000096.425000071526 34999999.969999998808 47699999.986999988556 22070601.205999970436 60259.886082293 2023-11-11T21:15:57.510088+00:00 20000096.425999999046 35000000.030000001192 47700000.043000042439 22070600.700000051409 60259.886093894 2023-11-11T21:15:58.512483+00:00 20000096.427999969572 34999999.994999989867 47699999.969999969006 22070600.666999939829 60259.886105496 2023-11-11T21:15:59.514882+00:00 20000096.424000021070 34999999.992000013590 47699999.993000030518 22070600.519999980927 60259.886117023 2023-11-11T21:16:00.510769+00:00 20000096.424999948591 35000000.004000008106 47699999.984999947250 22070600.571000099182 60259.886128625 2023-11-11T21:16:01.513169+00:00 20000096.429000020027 34999999.984999977052 47700000.023000001907 22070600.987999919802 60259.886140046 2023-11-11T21:16:02.499947+00:00 20000096.424000021070 35000000.027999997139 47700000.009999990463 22070600.875000000000 60259.886151648 2023-11-11T21:16:03.502347+00:00 20000096.425000000745 35000000.004000008106 47699999.999000072479 22070601.350000020117 60259.886163250 2023-11-11T21:16:04.504744+00:00 20000096.425999999046 34999999.986000001431 47700000.007999897003 22070601.034999970347 60259.886174851 2023-11-11T21:16:05.507146+00:00 20000096.423999991268 34999999.990999996662 47699999.971000082791 22070600.663000110537 60259.886186453 2023-11-11T21:16:06.509539+00:00 20000096.425999999046 35000000.013999998569 47699999.988000042737 22070601.344999909401 60259.886198055 2023-11-11T21:16:07.511941+00:00 20000096.425999999046 34999999.995999991894 47700000.026999950409 22070601.096999999136 60259.886209656 2023-11-11T21:16:08.514343+00:00 20000096.427000019699 34999999.989000022411 47699999.957999937236 22070600.852000001818 60259.886221078 2023-11-11T21:16:09.501119+00:00 20000096.427999999374 35000000.013999998569 47700000.125000000000 22070601.251000050455 60259.886232680 2023-11-11T21:16:10.503520+00:00 20000096.422999981791 34999999.984999947250 47699999.907000057399 22070601.146000031382 60259.886244281 2023-11-11T21:16:11.505916+00:00 20000096.425000008196 34999999.994999997318 47700000.006000041962 22070601.288999918848 60259.886255883 2023-11-11T21:16:12.508314+00:00 20000096.425999999046 35000000.009999990463 47699999.991999976337 22070601.131000038236 60259.886267304 2023-11-11T21:16:13.495095+00:00 20000096.427999999374 34999999.998000033200 47700000.041000008583 22070601.292999979109 60259.886279087 2023-11-11T21:16:14.513115+00:00 20000096.425999999046 35000000.019999980927 47699999.987000003457 22070601.282999988645 60259.886290689 2023-11-11T21:16:15.515514+00:00 20000096.424000021070 34999999.970000028610 47699999.954999998212 22070600.879000071436 60259.886302110 2023-11-11T21:16:16.502301+00:00 20000096.426999989897 34999999.991999976337 47700000.069999992847 22070601.133999940008 60259.886313893 2023-11-11T21:16:17.520323+00:00 20000096.423999968916 35000000.032000057399 47699999.972000002861 22070600.912000060081 60259.886325314 2023-11-11T21:16:18.507102+00:00 20000096.425999999046 34999999.991999976337 47699999.994999997318 22070601.314999941736 60259.886336916 2023-11-11T21:16:19.509498+00:00 20000096.428000029176 35000000.008999936283 47699999.935000032187 22070601.203999999911 60259.886348336 2023-11-11T21:16:20.496275+00:00 20000096.423999968916 35000000.013000011444 47700000.134000003338 22070601.190000001341 60259.886360119 2023-11-11T21:16:21.514293+00:00 20000096.424000021070 34999999.967000007629 47699999.914999961853 22070601.837999999523 60259.886371540 2023-11-11T21:16:22.501069+00:00 20000096.425000008196 35000000.006999969482 47699999.998000033200 22070601.548999991268 60259.886383142 2023-11-11T21:16:23.503469+00:00 20000096.426999989897 35000000.009999990463 47700000.036000013351 22070600.993999999017 60259.886394924 2023-11-11T21:16:24.521490+00:00 20000096.426999989897 34999999.993000030518 47699999.959999918938 22070601.260000009090 60259.886406346 2023-11-11T21:16:25.508268+00:00 20000096.425999999046 35000000.014000058174 47700000.062000043690 22070601.671999990940 60259.886417948 2023-11-11T21:16:26.510667+00:00 20000096.428000029176 34999999.994000002742 47699999.970000028610 22070601.697000000626 60259.886429369 2023-11-11T21:16:27.497446+00:00 20000096.421999990940 34999999.992999993265 47700000.018999926746 22070601.187000010163 60259.886441151 2023-11-11T21:16:28.515465+00:00 20000096.427000049502 35000000.000000000000 47699999.976999998093 22070601.449999991804 60259.886452572 2023-11-11T21:16:29.502245+00:00 20000096.423999909312 34999999.999000012875 47700000.005000002682 22070601.508000019938 60259.886464174 2023-11-11T21:16:30.504647+00:00 20000096.429000020027 34999999.986000001431 47699999.960000038147 22070601.405999988317 60259.886475776 2023-11-11T21:16:31.507048+00:00 20000096.422999981791 35000000.013999998569 47699999.986000061035 22070601.863999988884 60259.886487378 2023-11-11T21:16:32.509447+00:00 20000096.427000049502 34999999.994999997318 47700000.024999983609 22070601.794000029564 60259.886498980 2023-11-11T21:16:33.511848+00:00 20000096.425999999046 35000000.004999972880 47700000.054000020027 22070601.708000000566 60259.886510401 2023-11-11T21:16:34.498620+00:00 20000096.424999948591 35000000.005000002682 47699999.982999920845 22070601.473999980837 60259.886522183 2023-11-11T21:16:35.516639+00:00 20000096.425000071526 34999999.979000031948 47699999.955000042915 22070601.495999988168 60259.886533604 2023-11-11T21:16:36.503413+00:00 20000096.425999999046 35000000.009000003338 47700000.014999993145 22070601.749000009149 60259.886545206 2023-11-11T21:16:37.505817+00:00 20000096.427999969572 35000000.001999966800 47700000.052000001073 22070601.902000010014 60259.886556808 2023-11-11T21:16:38.508221+00:00 20000096.422999981791 34999999.994000017643 47699999.930999986827 22070601.741999980062 60259.886568410 2023-11-11T21:16:39.510615+00:00 20000096.429000020027 35000000.027000010014 47700000.048999987543 22070602.026000019163 60259.886579936 2023-11-11T21:16:40.506508+00:00 20000096.427000049502 34999999.991999976337 47699999.993000000715 22070602.092999991030 60259.886591538 2023-11-11T21:16:41.508909+00:00 20000096.423999909312 34999999.976999998093 47699999.942000001669 22070601.671000000089 60259.886603216 2023-11-11T21:16:42.517815+00:00 20000096.424000021070 35000000.005000002682 47700000.037000000477 22070601.653000000864 60259.886614742 2023-11-11T21:16:43.513709+00:00 20000096.429000020027 35000000.014000058174 47700000.018999986351 22070602.358999971300 60259.886626344 2023-11-11T21:16:44.516112+00:00 20000096.424000021070 35000000.007999897003 47699999.965000033379 22070602.296999990940 60259.886637765 2023-11-11T21:16:45.502892+00:00 20000096.424000021070 34999999.972000002861 47700000.014999993145 22070602.129999998957 60259.886649367 2023-11-11T21:16:46.505295+00:00 20000096.426999930292 35000000.024000048637 47699999.954000003636 22070601.901000019163 60259.886660969 2023-11-11T21:16:47.507691+00:00 20000096.427000049502 34999999.983000040054 47700000.037999987602 22070602.090999960899 60259.886672570 2023-11-11T21:16:48.510092+00:00 20000096.424000021070 35000000.015999913216 47700000.005000002682 22070601.948000069708 60259.886683992 2023-11-11T21:16:49.496873+00:00 20000096.425999999046 34999999.978000037372 47700000.001000046730 22070602.001999970526 60259.886695774 2023-11-11T21:16:50.514893+00:00 20000096.425999999046 35000000.014999993145 47699999.967000007629 22070602.248000029474 60259.886707376 2023-11-11T21:16:51.517290+00:00 20000096.423999909312 35000000.023000001907 47700000.036999940872 22070602.090000029653 60259.886718797 2023-11-11T21:16:52.504075+00:00 20000096.428000088781 34999999.963999986649 47700000.065999977291 22070602.196999911219 60259.886730399 2023-11-11T21:16:53.506478+00:00 20000096.421999931335 35000000.005000002682 47699999.899000048637 22070602.266000028700 60259.886742001 2023-11-11T21:16:54.508879+00:00 20000096.427999969572 34999999.999000072479 47700000.049999952316 22070602.368999961764 60259.886753603 2023-11-11T21:16:55.511278+00:00 20000096.426000118256 35000000.006999969482 47699999.940000057220 22070602.405000090599 60259.886765024 2023-11-11T21:16:56.498052+00:00 20000096.425000000745 35000000.003999948502 47699999.993000030518 22070602.104999899864 60259.886776806 2023-11-11T21:16:57.516074+00:00 20000096.427000001073 35000000.001000002027 47700000.062999956310 22070602.513000011444 60259.886788228 2023-11-11T21:16:58.502856+00:00 20000096.427000001073 34999999.991999998689 47700000.027999997139 22070602.303000088781 60259.886799830 2023-11-11T21:16:59.505258+00:00 20000096.425999999046 35000000.005999997258 47699999.944999992847 22070602.185999989510 60259.886811431 2023-11-11T21:17:00.507657+00:00 20000096.423999991268 34999999.998000003397 47699999.993000000715 22070602.156000021845 60259.886823033 2023-11-11T21:17:01.510057+00:00 20000096.426000010222 35000000.010000020266 47700000.051000006497 22070602.436999920756 60259.886834635 2023-11-11T21:17:02.512457+00:00 20000096.427999999374 35000000.009999990463 47699999.998000003397 22070602.290000081062 60259.886846056 2023-11-11T21:17:03.499237+00:00 20000096.423999991268 34999999.965999990702 47700000.018000006676 22070602.769999980927 60259.886857839 2023-11-11T21:17:04.517264+00:00 20000096.425999999046 35000000.013000011444 47699999.967999987304 22070602.210999969393 60259.886869260 2023-11-11T21:17:05.504044+00:00 20000096.423999991268 35000000.003000020981 47699999.930999986827 22070602.452999949455 60259.886880862 2023-11-11T21:17:06.506445+00:00 20000096.427000019699 35000000.015999972820 47700000.035000033677 22070602.592000011355 60259.886892282 2023-11-11T21:17:07.493215+00:00 20000096.424999978393 34999999.984000027180 47700000.000000000000 22070602.705000039190 60259.886904065 2023-11-11T21:17:08.511233+00:00 20000096.425000008196 34999999.991999976337 47700000.005000002682 22070602.593000050634 60259.886915667 2023-11-11T21:17:09.513626+00:00 20000096.425999969244 35000000.009999990463 47700000.070999979973 22070602.671000000089 60259.886927088 2023-11-11T21:17:10.500403+00:00 20000096.428000029176 34999999.999000012875 47699999.853000037372 22070602.789999999106 60259.886938871 2023-11-11T21:17:11.518431+00:00 20000096.423999968916 34999999.997999973595 47700000.092000007629 22070602.859000001103 60259.886950292 2023-11-11T21:17:12.505212+00:00 20000096.427000049502 34999999.988000042737 47699999.969999909401 22070602.725999999791 60259.886961894 2023-11-11T21:17:13.507610+00:00 20000096.423999968916 35000000.027999997139 47700000.087000012398 22070602.616000000387 60259.886973496 2023-11-11T21:17:14.510011+00:00 20000096.426999989897 34999999.962000012398 47699999.976999998093 22070603.053999990225 60259.886985149 2023-11-11T21:17:15.516889+00:00 20000096.428000029176 35000000.016000032425 47699999.963999986649 22070602.934999998659 60259.886996549 2023-11-11T21:17:16.501802+00:00 20000096.423999968916 35000000.028999917209 47700000.052000053227 22070602.804000020027 60259.887008271 2023-11-11T21:17:17.514576+00:00 20000096.425999999046 34999999.972000002861 47699999.945000052452 22070602.887999981642 60259.887019873 2023-11-11T21:17:18.516979+00:00 20000096.425000008196 35000000.014999993145 47699999.985999941826 22070602.756000008434 60259.887031293 2023-11-11T21:17:19.503765+00:00 20000096.425999999046 34999999.986999988556 47699999.962000012398 22070602.923000011593 60259.887042895 2023-11-11T21:17:20.506168+00:00 20000096.425999999046 35000000.008000023663 47700000.052999973297 22070602.677999969572 60259.887054497 2023-11-11T21:17:21.508568+00:00 20000096.423000041395 34999999.999000072479 47700000.032999992371 22070602.587999999523 60259.887066099 2023-11-11T21:17:22.510966+00:00 20000096.427999969572 35000000.013999938965 47700000.020000003278 22070602.466000020504 60259.887077520 2023-11-11T21:17:23.497746+00:00 20000096.425999999046 34999999.973000049591 47699999.961000010371 22070602.708000000566 60259.887089303 2023-11-11T21:17:24.515769+00:00 20000096.424000021070 34999999.994999997318 47699999.996999979019 22070602.747999969870 60259.887100724 2023-11-11T21:17:25.502555+00:00 20000096.426999930292 35000000.014999993145 47700000.011000007391 22070602.934000018984 60259.887112326 2023-11-11T21:17:26.504960+00:00 20000096.425999999046 34999999.977999933064 47699999.927999973297 22070602.886000040919 60259.887123928 2023-11-11T21:17:27.507367+00:00 20000096.427000049502 35000000.038999997079 47700000.079000063241 22070603.020999971777 60259.887135530 2023-11-11T21:17:28.509769+00:00 20000096.424000021070 34999999.979000002146 47699999.981999993324 22070603.280000030994 60259.887147131 2023-11-11T21:17:29.512170+00:00 20000096.427000049502 35000000.002999991179 47699999.979999959469 22070602.620999988168 60259.887158553 2023-11-11T21:17:30.498947+00:00 20000096.423999909312 35000000.000000007451 47699999.986000001431 22070602.567999958992 60259.887170335 2023-11-11T21:17:31.516971+00:00 20000096.425999999046 35000000.012999981642 47700000.042000003159 22070602.737000048161 60259.887181756 2023-11-11T21:17:32.503751+00:00 20000096.425999999046 34999999.973000019789 47699999.964000053704 22070602.557999968529 60259.887193359 2023-11-11T21:17:33.506154+00:00 20000096.427000049502 35000000.018999986351 47700000.000000000000 22070602.634999990463 60259.887204779 2023-11-11T21:17:34.492928+00:00 20000096.424000021070 34999999.993999987841 47699999.978999972343 22070602.636999960989 60259.887216562 2023-11-11T21:17:35.510949+00:00 20000096.426999930292 34999999.994000017643 47700000.011999957263 22070602.587000008672 60259.887228164 2023-11-11T21:17:36.513349+00:00 20000096.425000071526 35000000.019999980927 47700000.023000001907 22070602.672999981791 60259.887239585 2023-11-11T21:17:37.500122+00:00 20000096.425999999046 35000000.005999982357 47699999.990000009537 22070603.048000101000 60259.887251367 2023-11-11T21:17:38.518146+00:00 20000096.422999981791 34999999.981000013649 47700000.037999987602 22070602.728999968618 60259.887262789 2023-11-11T21:17:39.504924+00:00 20000096.429999951273 34999999.986000001431 47699999.910000093281 22070602.567000031471 60259.887274391 2023-11-11T21:17:40.507329+00:00 20000096.423000101000 35000000.008000023663 47700000.074999928474 22070602.981999989599 60259.887285993 2023-11-11T21:17:41.509737+00:00 20000096.429999951273 35000000.013999998569 47700000.032000057399 22070602.963999990374 60259.887297594 2023-11-11T21:17:42.512137+00:00 20000096.422000050545 34999999.983999967575 47699999.997999906540 22070602.958999991417 60259.887309121 2023-11-11T21:17:43.508032+00:00 20000096.426999930292 35000000.009000062943 47699999.987000107765 22070603.199999928474 60259.887320722 2023-11-11T21:17:44.510439+00:00 20000096.424000021070 35000000.005999922752 47699999.945000007749 22070603.218000050634 60259.887332400 2023-11-11T21:17:45.519350+00:00 20000096.427000049502 35000000.002000093460 47700000.001000002027 22070602.845000028610 60259.887343746 2023-11-11T21:17:46.499621+00:00 20000096.425999999046 34999999.993999958038 47700000.076000012457 22070603.289999961853 60259.887355528 2023-11-11T21:17:47.517646+00:00 20000096.425999999046 34999999.998000033200 47699999.961000002921 22070602.986000061035 60259.887366950 2023-11-11T21:17:48.504429+00:00 20000096.425999999046 35000000.001999966800 47700000.014999993145 22070603.312999960035 60259.887378551 2023-11-11T21:17:49.506831+00:00 20000096.423999909312 34999999.988000042737 47699999.995000027120 22070603.011000040919 60259.887390153 2023-11-11T21:17:50.509232+00:00 20000096.427999999374 35000000.013000011444 47699999.949000000954 22070602.967000011355 60259.887401755 2023-11-11T21:17:51.511633+00:00 20000096.425000000745 34999999.984999902546 47700000.016999959946 22070603.062999960035 60259.887413176 2023-11-11T21:17:52.498419+00:00 20000096.425999991596 35000000.030000090599 47700000.022000007331 22070603.508999940008 60259.887424778 2023-11-11T21:17:53.500827+00:00 20000096.426000010222 34999999.954000003636 47699999.944999992847 22070603.157999988645 60259.887436380 2023-11-11T21:17:54.503231+00:00 20000096.423999991268 35000000.029999971390 47700000.033000051975 22070603.223000049591 60259.887447982 2023-11-11T21:17:55.505634+00:00 20000096.425000000745 35000000.006999969482 47700000.036999940872 22070603.332999940962 60259.887459584 2023-11-11T21:17:56.508037+00:00 20000096.425999999046 35000000.000000000000 47699999.922000050545 22070603.319000009447 60259.887471186 2023-11-11T21:17:57.510435+00:00 20000096.428999990225 34999999.976999998093 47700000.042999982834 22070602.997000098228 60259.887482787 2023-11-11T21:17:58.512836+00:00 20000096.425000008196 34999999.994000002742 47700000.036000013351 22070603.234999999404 60259.887494208 2023-11-11T21:17:59.499619+00:00 20000096.423999991268 35000000.015000000596 47700000.006999969482 22070603.835999999195 60259.887505810 2023-11-11T21:18:00.502017+00:00 20000096.427999999374 35000000.008000001311 47699999.970999963582 22070603.592999998480 60259.887517412 2023-11-11T21:18:01.504427+00:00 20000096.421999990940 34999999.984000012279 47700000.011000037193 22070603.165999989957 60259.887529014 2023-11-11T21:18:02.506825+00:00 20000096.426999989897 35000000.016999989748 47699999.962000012398 22070603.800000008196 60259.887540435 2023-11-11T21:18:03.493603+00:00 20000096.424000021070 34999999.998999983072 47700000.014999993145 22070603.578999981284 60259.887552218 2023-11-11T21:18:04.511619+00:00 20000096.430000010878 34999999.994999997318 47700000.003999948502 22070603.633999999613 60259.887563820 2023-11-11T21:18:05.514020+00:00 20000096.426999989897 34999999.986999988556 47700000.035000093281 22070603.855000019073 60259.887575241 2023-11-11T21:18:06.500798+00:00 20000096.421000000089 35000000.011000037193 47699999.940999977291 22070603.910999979824 60259.887587023 2023-11-11T21:18:07.518824+00:00 20000096.427999969572 34999999.992999970913 47699999.944000013173 22070603.756000008434 60259.887598445 2023-11-11T21:18:08.505608+00:00 20000096.425000008196 34999999.994000017643 47700000.084999993443 22070604.218999978155 60259.887610046 2023-11-11T21:18:09.508006+00:00 20000096.425000008196 35000000.014999993145 47699999.949000000954 22070603.794000029564 60259.887621467 2023-11-11T21:18:10.494783+00:00 20000096.425999999046 35000000.003000020981 47700000.036000013351 22070603.518999990076 60259.887633250 2023-11-11T21:18:11.512803+00:00 20000096.425999999046 35000000.023000001907 47700000.059000022709 22070603.431999981403 60259.887644671 2023-11-11T21:18:12.499583+00:00 20000096.425999999046 34999999.969000041485 47699999.927999973297 22070603.761000040919 60259.887656273 2023-11-11T21:18:13.501980+00:00 20000096.423000041395 35000000.011999957263 47700000.047999978065 22070603.870999988168 60259.887668055 2023-11-11T21:18:14.520005+00:00 20000096.426999989897 34999999.982999920845 47700000.000000000000 22070603.842000011355 60259.887679477 2023-11-11T21:18:15.506786+00:00 20000096.425999999046 35000000.010000109673 47699999.950000047684 22070603.677999969572 60259.887691079 2023-11-11T21:18:16.509192+00:00 20000096.428999960423 35000000.016999959946 47700000.081999957561 22070603.260999981314 60259.887702500 2023-11-11T21:18:17.495963+00:00 20000096.422000050545 34999999.985999941826 47699999.945999979973 22070604.087000008672 60259.887714282 2023-11-11T21:18:18.513990+00:00 20000096.425999999046 35000000.002000093460 47700000.045999996364 22070604.137000020593 60259.887725703 2023-11-11T21:18:19.500765+00:00 20000096.427999969572 34999999.988999962807 47699999.980000019073 22070604.027000010014 60259.887737305 2023-11-11T21:18:20.503167+00:00 20000096.424999948591 35000000.006999969482 47699999.983000040054 22070604.049999948591 60259.887748907 2023-11-11T21:18:21.505572+00:00 20000096.428000088781 34999999.978999972343 47700000.008000023663 22070603.714000049978 60259.887760509 2023-11-11T21:18:22.507978+00:00 20000096.424999948591 35000000.031000018120 47699999.998999953270 22070603.888999938965 60259.887772111 2023-11-11T21:18:23.510379+00:00 20000096.424999948591 34999999.986999988556 47699999.937000043690 22070603.886000040919 60259.887783637 2023-11-11T21:18:24.506272+00:00 20000096.425999999046 35000000.007000088692 47700000.059999942780 22070603.621000051498 60259.887795315 2023-11-11T21:18:25.515183+00:00 20000096.427000049502 35000000.018999926746 47699999.935999989510 22070603.947999950498 60259.887806660 2023-11-11T21:18:26.495454+00:00 20000096.424999948591 34999999.973999977112 47700000.062000043690 22070603.983000040054 60259.887818443 2023-11-11T21:18:27.513471+00:00 20000096.423000101000 35000000.001000046730 47699999.954000003636 22070604.297999981791 60259.887829864 2023-11-11T21:18:28.500254+00:00 20000096.426999930292 35000000.014999993145 47700000.055999986827 22070603.809999939054 60259.887841466 2023-11-11T21:18:29.502657+00:00 20000096.425999999046 35000000.008999988437 47699999.949000000954 22070603.921000000089 60259.887853068 2023-11-11T21:18:30.505059+00:00 20000096.425999999046 34999999.984999999404 47700000.059999987483 22070603.634000059217 60259.887864670 2023-11-11T21:18:31.507460+00:00 20000096.425999999046 34999999.979999996722 47699999.990999996662 22070603.770999908447 60259.887876271 2023-11-11T21:18:32.509857+00:00 20000096.425000071526 35000000.025999993086 47700000.064999997616 22070604.074000000954 60259.887887873 2023-11-11T21:18:33.512253+00:00 20000096.426999930292 34999999.988000012934 47699999.869999997318 22070604.452000018209 60259.887899475 2023-11-11T21:18:34.514659+00:00 20000096.425000071526 35000000.023000001907 47700000.078000009060 22070604.206000089645 60259.887910896 2023-11-11T21:18:35.501446+00:00 20000096.424999948591 34999999.973000019789 47699999.978999972343 22070604.328999999911 60259.887922498 2023-11-11T21:18:36.503852+00:00 20000096.425999999046 34999999.992999970913 47700000.034000039101 22070604.484999898821 60259.887934100 2023-11-11T21:18:37.506251+00:00 20000096.425999999046 35000000.009000003338 47699999.936999976635 22070604.259000059217 60259.887945702 2023-11-11T21:18:38.508650+00:00 20000096.425999999046 34999999.986999988556 47700000.055999986827 22070604.187999960035 60259.887957123 2023-11-11T21:18:39.495431+00:00 20000096.427000049502 35000000.020000040531 47699999.997999973595 22070604.613000039011 60259.887968906 2023-11-11T21:18:40.513456+00:00 20000096.424999948591 35000000.006999969482 47699999.981999993324 22070604.245000001043 60259.887980508 2023-11-11T21:18:41.515858+00:00 20000096.422999981791 34999999.982999980450 47699999.969000101089 22070604.180999990553 60259.887991928 2023-11-11T21:18:42.502644+00:00 20000096.425999999046 35000000.007000029087 47699999.996999979019 22070604.115000009537 60259.888003531 2023-11-11T21:18:43.505054+00:00 20000096.427000049502 34999999.991999976337 47699999.962999939919 22070604.008000019938 60259.888015132 2023-11-11T21:18:44.507457+00:00 20000096.427999999374 34999999.994999997318 47700000.040000081062 22070604.245000001043 60259.888026734 2023-11-11T21:18:45.509859+00:00 20000096.425000000745 35000000.005000002682 47700000.014999993145 22070604.800999999046 60259.888038156 2023-11-11T21:18:46.496641+00:00 20000096.427000008523 35000000.005000002682 47700000.023999929428 22070604.127999998629 60259.888049938 2023-11-11T21:18:47.514664+00:00 20000096.425999999046 35000000.003000020981 47699999.923000097275 22070604.546999998391 60259.888061360 2023-11-11T21:18:48.501441+00:00 20000096.423999991268 35000000.011999957263 47700000.095999963582 22070604.641999989748 60259.888072961 2023-11-11T21:18:49.503848+00:00 20000096.427999999374 34999999.973000049591 47700000.023999929428 22070604.784000009298 60259.888084563 2023-11-11T21:18:50.506251+00:00 20000096.421999990940 35000000.003000020981 47699999.902999997139 22070604.438999999315 60259.888096165 2023-11-11T21:18:51.508650+00:00 20000096.427000019699 35000000.008000023663 47700000.069000013173 22070604.914000000805 60259.888107767 2023-11-11T21:18:52.511049+00:00 20000096.427999999374 35000000.005999922752 47699999.953000001609 22070604.417999979109 60259.888119188 2023-11-11T21:18:53.497827+00:00 20000096.422999981791 35000000.003000020981 47700000.008000001311 22070604.430000010878 60259.888130970 2023-11-11T21:18:54.515849+00:00 20000096.427000019699 34999999.985000006855 47699999.944000013173 22070604.914000000805 60259.888142392 2023-11-11T21:18:55.502635+00:00 20000096.425999999046 35000000.014999993145 47700000.056999981403 22070604.796999990940 60259.888153994 2023-11-11T21:18:56.505042+00:00 20000096.423999968916 34999999.983000040054 47699999.960000008345 22070604.418000008911 60259.888165414 2023-11-11T21:18:57.491819+00:00 20000096.425000008196 34999999.998999953270 47700000.040000021458 22070604.881000008434 60259.888177197 2023-11-11T21:18:58.509843+00:00 20000096.425999999046 35000000.027999997139 47700000.021999962628 22070604.802999969572 60259.888188799 2023-11-11T21:18:59.512244+00:00 20000096.425999999046 34999999.962999999523 47699999.983000040054 22070604.721000019461 60259.888200220 2023-11-11T21:19:00.499011+00:00 20000096.425000008196 35000000.035999998450 47700000.005000002682 22070604.716000020504 60259.888212003 2023-11-11T21:19:01.517038+00:00 20000096.430000010878 34999999.972000002861 47699999.957000017166 22070604.942999958992 60259.888223448 2023-11-11T21:19:02.505921+00:00 20000096.425000008196 35000000.009000003338 47700000.060000002384 22070604.831000030041 60259.888235144 2023-11-11T21:19:03.516439+00:00 20000096.422999981791 35000000.004000008106 47699999.965999960899 22070604.815999981016 60259.888246528 2023-11-11T21:19:04.499995+00:00 20000096.424000021070 35000000.002999991179 47699999.988999962807 22070604.794000029564 60259.888258129 2023-11-11T21:19:05.502400+00:00 20000096.427999969572 34999999.983999997377 47700000.004000067711 22070605.082999940962 60259.888269732 2023-11-11T21:19:06.504802+00:00 20000096.426999989897 35000000.013999998569 47699999.991999976337 22070605.301000058651 60259.888281333 2023-11-11T21:19:07.507203+00:00 20000096.425000008196 35000000.008000023663 47700000.070000052452 22070604.883999940008 60259.888292935 2023-11-11T21:19:08.509602+00:00 20000096.424000021070 34999999.987999983132 47699999.990999937057 22070604.782000008970 60259.888304537 2023-11-11T21:19:09.512001+00:00 20000096.429000020027 34999999.994999997318 47700000.009000062943 22070605.003000020981 60259.888316139 2023-11-11T21:19:10.514408+00:00 20000096.424000021070 35000000.012000016868 47699999.937999956310 22070605.115000009537 60259.888327560 2023-11-11T21:19:11.501188+00:00 20000096.425999999046 35000000.019999980927 47700000.108999967575 22070604.950999978930 60259.888339162 2023-11-11T21:19:12.503597+00:00 20000096.427999969572 34999999.969999969006 47699999.935999989510 22070605.111999988556 60259.888350764 2023-11-11T21:19:13.505999+00:00 20000096.422999981791 34999999.997000038624 47699999.971000082791 22070605.419000029564 60259.888362366 2023-11-11T21:19:14.508402+00:00 20000096.427000049502 35000000.013999938965 47700000.017999999225 22070605.223000049591 60259.888373787 2023-11-11T21:19:15.495181+00:00 20000096.423999909312 34999999.993000030518 47699999.986000001431 22070605.285999890417 60259.888385570 2023-11-11T21:19:16.513209+00:00 20000096.430999990553 35000000.014999993145 47699999.969000011683 22070605.636000040919 60259.888397171 2023-11-11T21:19:17.515608+00:00 20000096.422000050545 34999999.958999991417 47700000.042999982834 22070605.670000080019 60259.888408592 2023-11-11T21:19:18.502385+00:00 20000096.425999999046 35000000.035000093281 47699999.930999986827 22070605.558999899775 60259.888420194 2023-11-11T21:19:19.504792+00:00 20000096.424999948591 35000000.002999901772 47700000.127999991179 22070605.526000019163 60259.888431796 2023-11-11T21:19:20.507194+00:00 20000096.425999999046 34999999.987000107765 47699999.916000008583 22070605.555999990553 60259.888443398 2023-11-11T21:19:21.509595+00:00 20000096.425999999046 34999999.989999890327 47699999.977999992669 22070605.078999999911 60259.888454925 2023-11-11T21:19:22.505489+00:00 20000096.425000071526 35000000.004000067711 47700000.041000008583 22070605.496999979019 60259.888466602 2023-11-11T21:19:23.514392+00:00 20000096.426999930292 35000000.034000039101 47699999.993000030518 22070605.428000088781 60259.888477948 2023-11-11T21:19:24.494668+00:00 20000096.424000021070 34999999.961999893188 47699999.956000030041 22070605.195999979973 60259.888489730 2023-11-11T21:19:25.512687+00:00 20000096.425999999046 35000000.000000000000 47700000.010999917984 22070605.396000031382 60259.888501332 2023-11-11T21:19:26.515095+00:00 20000096.425999999046 35000000.012000076473 47700000.039000026882 22070604.993999961764 60259.888512753 2023-11-11T21:19:27.501877+00:00 20000096.427999969572 35000000.011999957263 47700000.014000058174 22070605.769999980927 60259.888524355 2023-11-11T21:19:28.504279+00:00 20000096.421000000089 34999999.996000051498 47699999.972000002861 22070605.845000028610 60259.888535957 2023-11-11T21:19:29.506687+00:00 20000096.430999990553 35000000.002999901772 47700000.054999947548 22070605.388999938965 60259.888547559 2023-11-11T21:19:30.509091+00:00 20000096.423000101000 34999999.978000000119 47699999.942000031471 22070605.810000058264 60259.888558980 2023-11-11T21:19:31.495872+00:00 20000096.426999930292 35000000.030000001192 47699999.927999973297 22070605.577999949455 60259.888570763 2023-11-11T21:19:32.513895+00:00 20000096.429000020027 34999999.974999986589 47700000.026999950409 22070605.741999980062 60259.888582184 2023-11-11T21:19:33.500681+00:00 20000096.422000050545 35000000.019000008702 47700000.026000022888 22070605.541000008583 60259.888593785 2023-11-11T21:19:34.503087+00:00 20000096.425999999046 34999999.972999989986 47700000.011999957263 22070605.677000049502 60259.888605207 2023-11-11T21:19:35.489866+00:00 20000096.423999909312 34999999.995999991894 47700000.002000093460 22070605.348000001162 60259.888616989 2023-11-11T21:19:36.507890+00:00 20000096.428000088781 35000000.020999997854 47700000.052999973297 22070605.489000000060 60259.888628591 2023-11-11T21:19:37.510295+00:00 20000096.425000000745 35000000.011000037193 47700000.037000000477 22070605.499000001699 60259.888640013 2023-11-11T21:19:38.497076+00:00 20000096.425999999046 34999999.996999979019 47699999.901000007987 22070605.643999990076 60259.888651795 2023-11-11T21:19:39.515099+00:00 20000096.425000000745 34999999.983999967575 47700000.076999992132 22070605.418999999762 60259.888663216 2023-11-11T21:19:40.501881+00:00 20000096.425999999046 34999999.985000006855 47699999.949000000954 22070605.543000008911 60259.888674818 2023-11-11T21:19:41.504288+00:00 20000096.425000000745 35000000.012000016868 47699999.987999983132 22070605.637999981642 60259.888686420 2023-11-11T21:19:42.506690+00:00 20000096.425999999046 35000000.011999957263 47700000.049000017345 22070605.255000028759 60259.888698022 2023-11-11T21:19:43.509089+00:00 20000096.426000010222 35000000.022000007331 47699999.925000011921 22070605.918999999762 60259.888709443 2023-11-11T21:19:44.495866+00:00 20000096.424999978393 34999999.954999983311 47699999.997999973595 22070605.866000000387 60259.888721045 2023-11-11T21:19:45.498266+00:00 20000096.427000019699 35000000.026000022888 47700000.074000000954 22070605.432999998331 60259.888732827 2023-11-11T21:19:46.516290+00:00 20000096.426999989897 34999999.991000063717 47699999.930999986827 22070605.817000001669 60259.888744249 2023-11-11T21:19:47.503071+00:00 20000096.423999991268 35000000.025999903679 47700000.058000028133 22070605.522999998182 60259.888755850 2023-11-11T21:19:48.505476+00:00 20000096.425999999046 35000000.002000093460 47699999.963999986649 22070605.568000018597 60259.888767452 2023-11-11T21:19:49.507875+00:00 20000096.425000008196 34999999.962999939919 47700000.049000017345 22070605.782999988645 60259.888779054 2023-11-11T21:19:50.510275+00:00 20000096.427000019699 35000000.016000032425 47699999.937000043690 22070606.033999979496 60259.888790475 2023-11-11T21:19:51.497050+00:00 20000096.423999968916 35000000.008000023663 47700000.054999947548 22070605.199000000954 60259.888802077 2023-11-11T21:19:52.499454+00:00 20000096.427000049502 34999999.963999986649 47699999.994999997318 22070605.457000020891 60259.888813679 2023-11-11T21:19:53.501859+00:00 20000096.424999948591 35000000.024999983609 47699999.990000009537 22070606.000000000000 60259.888825281 2023-11-11T21:19:54.504256+00:00 20000096.425999999046 34999999.988000042737 47699999.920999996364 22070605.986999988556 60259.888836883 2023-11-11T21:19:55.506658+00:00 20000096.428000029176 35000000.016999959946 47700000.023000001907 22070605.696999970824 60259.888848484 2023-11-11T21:19:56.509054+00:00 20000096.423999968916 35000000.006999969482 47700000.042999982834 22070605.726000010967 60259.888860086 2023-11-11T21:19:57.511452+00:00 20000096.428000029176 34999999.989000082016 47700000.034000039101 22070606.277000010014 60259.888871507 2023-11-11T21:19:58.498231+00:00 20000096.421000000089 34999999.984999902546 47700000.003999948502 22070605.734000030905 60259.888883109 2023-11-11T21:19:59.500632+00:00 20000096.428999960423 35000000.015000097454 47699999.981999993324 22070605.914999961853 60259.888894711 2023-11-11T21:20:00.503027+00:00 20000096.423000041395 35000000.000000000000 47699999.976999998093 22070606.174000021070 60259.888906313 2023-11-11T21:20:01.505431+00:00 20000096.425999999046 35000000.013999998569 47700000.063000008464 22070606.072999950498 60259.888917839 2023-11-11T21:20:02.501327+00:00 20000096.427999969572 34999999.976999998093 47699999.944000013173 22070605.897999998182 60259.888929517 2023-11-11T21:20:03.510241+00:00 20000096.423999968916 35000000.023999996483 47699999.979000002146 22070606.175000071526 60259.888941118 2023-11-11T21:20:04.512641+00:00 20000096.428000088781 34999999.979999989271 47700000.073999971151 22070605.921999931335 60259.888952645 2023-11-11T21:20:05.508532+00:00 20000096.422999981791 35000000.013999998569 47699999.994000017643 22070606.044000029564 60259.888964322 2023-11-11T21:20:06.517438+00:00 20000096.427999969572 34999999.980000019073 47699999.925000011921 22070605.921000000089 60259.888975668 2023-11-11T21:20:07.497716+00:00 20000096.424999948591 35000000.023999989033 47700000.065999977291 22070606.042999979109 60259.888987451 2023-11-11T21:20:08.515740+00:00 20000096.427000049502 35000000.005000002682 47699999.921999990940 22070606.078999999911 60259.888998872 2023-11-11T21:20:09.502522+00:00 20000096.425999999046 34999999.979000031948 47700000.064000010490 22070606.060000058264 60259.889010474 2023-11-11T21:20:10.504924+00:00 20000096.424000021070 34999999.979999959469 47699999.935999989510 22070606.329999919981 60259.889021895 2023-11-11T21:20:11.491707+00:00 20000096.426999930292 35000000.012000016868 47700000.079000003636 22070606.055000070482 60259.889033678 2023-11-11T21:20:12.509730+00:00 20000096.425000071526 35000000.036000013351 47699999.998000033200 22070606.125000000000 60259.889045279 2023-11-11T21:20:13.512126+00:00 20000096.425999999046 34999999.965999960899 47699999.965000033379 22070606.345999959856 60259.889056700 2023-11-11T21:20:14.498904+00:00 20000096.425999999046 34999999.990000009537 47699999.967999942601 22070606.187999960035 60259.889068483 2023-11-11T21:20:15.516929+00:00 20000096.424000021070 34999999.998999953270 47700000.036000013351 22070606.342000011355 60259.889079904 2023-11-11T21:20:16.503709+00:00 20000096.427999969572 35000000.014000058174 47700000.018000006676 22070606.035000089556 60259.889091506 2023-11-11T21:20:17.506105+00:00 20000096.425999999046 35000000.006000041962 47699999.944000013173 22070606.289999961853 60259.889102927 2023-11-11T21:20:18.492883+00:00 20000096.425999999046 34999999.962999939919 47699999.939999938011 22070606.225000020117 60259.889114710 2023-11-11T21:20:19.510904+00:00 20000096.425999999046 35000000.049000017345 47700000.067000031471 22070606.241999980062 60259.889126131 2023-11-11T21:20:20.497692+00:00 20000096.424000021070 34999999.978000037372 47699999.954000003636 22070606.312000039965 60259.889137733 2023-11-11T21:20:21.500092+00:00 20000096.426999930292 35000000.014999993145 47700000.026000022888 22070606.442999958992 60259.889149515 2023-11-11T21:20:22.518114+00:00 20000096.424000021070 34999999.996999979019 47700000.016000002623 22070606.350000020117 60259.889160936 2023-11-11T21:20:23.504897+00:00 20000096.425000071526 34999999.993999958038 47700000.013999998569 22070606.302000001073 60259.889172538 2023-11-11T21:20:24.507297+00:00 20000096.427999969572 34999999.988999962807 47700000.025999993086 22070606.693999998271 60259.889183959 2023-11-11T21:20:25.494072+00:00 20000096.424000021070 35000000.017000079155 47700000.008000023663 22070605.925000000745 60259.889195742 2023-11-11T21:20:26.512095+00:00 20000096.427999969572 34999999.983999967575 47699999.946999967098 22070605.695999998599 60259.889207163 2023-11-11T21:20:27.498874+00:00 20000096.422999981791 35000000.005000002682 47700000.086000032723 22070606.263000000268 60259.889218765 2023-11-11T21:20:28.501274+00:00 20000096.427000049502 35000000.004000067711 47699999.888999998569 22070606.480000000447 60259.889230367 2023-11-11T21:20:29.503677+00:00 20000096.428999900818 34999999.996999979019 47700000.069999992847 22070606.050000000745 60259.889241969 2023-11-11T21:20:30.506085+00:00 20000096.422000050545 34999999.998000033200 47699999.989000022411 22070606.302999999374 60259.889253571 2023-11-11T21:20:31.508486+00:00 20000096.427000001073 34999999.994999997318 47699999.990000009537 22070606.747000008821 60259.889264992 2023-11-11T21:20:32.495265+00:00 20000096.425999999046 35000000.005999997258 47700000.035999946296 22070606.710999999195 60259.889276774 2023-11-11T21:20:33.513277+00:00 20000096.425000000745 35000000.006999999285 47700000.006999969482 22070606.273999989033 60259.889288195 2023-11-11T21:20:34.500050+00:00 20000096.425999999046 34999999.983000002801 47699999.984000086784 22070606.860000010580 60259.889299797 2023-11-11T21:20:35.502454+00:00 20000096.425999999046 35000000.013000011444 47699999.987999923527 22070606.478999998420 60259.889311399 2023-11-11T21:20:36.504857+00:00 20000096.424000009894 34999999.991999976337 47699999.980000019073 22070606.231000009924 60259.889323001 2023-11-11T21:20:37.507263+00:00 20000096.427000001073 35000000.013999998569 47699999.983000040054 22070606.356000009924 60259.889334422 2023-11-11T21:20:38.494031+00:00 20000096.424999978393 34999999.972999989986 47700000.016999959946 22070606.673999968916 60259.889346204 2023-11-11T21:20:39.512057+00:00 20000096.427999999374 35000000.021000027657 47700000.013000011444 22070606.801999989897 60259.889357806 2023-11-11T21:20:40.514453+00:00 20000096.423000011593 35000000.000000000000 47699999.960000038147 22070606.382000029087 60259.889369227 2023-11-11T21:20:41.501220+00:00 20000096.426999989897 35000000.014999993145 47700000.016000032425 22070607.163999971002 60259.889380973 2023-11-11T21:20:42.516108+00:00 20000096.426000028849 34999999.993000030518 47700000.032999992371 22070606.861000001431 60259.889392415 2023-11-11T21:20:43.504640+00:00 20000096.423999968916 34999999.996999979019 47699999.981999993324 22070606.616000000387 60259.889404017 2023-11-11T21:20:44.507039+00:00 20000096.429000020027 34999999.990000009537 47700000.017999999225 22070606.520000040531 60259.889415438 2023-11-11T21:20:45.493817+00:00 20000096.421000000089 35000000.018999986351 47700000.016999997199 22070606.714999970049 60259.889427220 2023-11-11T21:20:46.511838+00:00 20000096.430999990553 35000000.000999987125 47700000.018999986351 22070606.840000029653 60259.889438641 2023-11-11T21:20:47.498620+00:00 20000096.424000021070 34999999.988000042737 47699999.904000006616 22070607.058000031859 60259.889450243 2023-11-11T21:20:48.501019+00:00 20000096.424999948591 35000000.005999922752 47700000.039999991655 22070606.839999910444 60259.889462026 2023-11-11T21:20:49.519049+00:00 20000096.425999999046 34999999.976999998093 47700000.026000022888 22070606.401000019163 60259.889473447 2023-11-11T21:20:50.505829+00:00 20000096.425999999046 35000000.018000006676 47700000.014999993145 22070606.350000020117 60259.889485049 2023-11-11T21:20:51.508236+00:00 20000096.425000008196 34999999.976999998093 47699999.991999976337 22070607.051999930292 60259.889496470 2023-11-11T21:20:52.495012+00:00 20000096.425000008196 35000000.013000011444 47699999.954999983311 22070606.668000098318 60259.889508253 2023-11-11T21:20:53.513035+00:00 20000096.426999989897 35000000.024000048637 47699999.975000016391 22070606.765999909490 60259.889519674 2023-11-11T21:20:54.499815+00:00 20000096.425999999046 35000000.000000000000 47700000.037000060081 22070606.980000019073 60259.889531276 2023-11-11T21:20:55.502222+00:00 20000096.424000021070 34999999.970999963582 47700000.034999966621 22070606.891000028700 60259.889542878 2023-11-11T21:20:56.504624+00:00 20000096.425999999046 35000000.044000029564 47700000.069999933243 22070606.628999948502 60259.889554480 2023-11-11T21:20:57.507028+00:00 20000096.427000049502 34999999.965000033379 47699999.919000029564 22070607.139999989420 60259.889566082 2023-11-11T21:20:58.509427+00:00 20000096.425999999046 35000000.009999990463 47700000.032000057399 22070607.107000108808 60259.889577502 2023-11-11T21:20:59.496203+00:00 20000096.425999999046 35000000.013999938965 47699999.924999952316 22070607.001999970526 60259.889589285 2023-11-11T21:21:00.514220+00:00 20000096.424999948591 34999999.976000070572 47700000.008999936283 22070607.139999989420 60259.889600706 2023-11-11T21:21:01.501001+00:00 20000096.425999999046 34999999.988999962807 47700000.032999992371 22070606.945999979973 60259.889612308 2023-11-11T21:21:02.503405+00:00 20000096.424000021070 35000000.031999997795 47700000.000000000000 22070607.018000010401 60259.889623910 2023-11-11T21:21:03.505809+00:00 20000096.425999999046 34999999.987000003457 47699999.972000002861 22070606.919000029564 60259.889635512 2023-11-11T21:21:04.508210+00:00 20000096.425999999046 34999999.989999987185 47700000.072000026703 22070607.255999919027 60259.889646932 2023-11-11T21:21:05.494986+00:00 20000096.429000020027 35000000.005000002682 47699999.940999977291 22070607.293000098318 60259.889658534 2023-11-11T21:21:06.497388+00:00 20000096.423999909312 34999999.999000012875 47699999.963999986649 22070607.340999960899 60259.889670317 2023-11-11T21:21:07.515402+00:00 20000096.425999999046 35000000.025999993086 47700000.012999996543 22070606.782999988645 60259.889681738 2023-11-11T21:21:08.502180+00:00 20000096.425000071526 34999999.962000012398 47700000.031999990344 22070607.509999990463 60259.889693340 2023-11-11T21:21:09.504588+00:00 20000096.427999969572 35000000.001999996603 47700000.018000006676 22070607.388000011444 60259.889704942 2023-11-11T21:21:10.506993+00:00 20000096.424000021070 34999999.990999996662 47699999.983000010252 22070607.651999950409 60259.889716544 2023-11-11T21:21:11.509392+00:00 20000096.427999969572 35000000.024999983609 47700000.015999972820 22070607.026000019163 60259.889727965 2023-11-11T21:21:12.496163+00:00 20000096.424000021070 34999999.998000033200 47699999.996000051498 22070607.034000001848 60259.889739748 2023-11-11T21:21:13.514187+00:00 20000096.424000021070 34999999.976000010967 47699999.984999947250 22070607.203999999911 60259.889751168 2023-11-11T21:21:14.500964+00:00 20000096.425999999046 35000000.000999987125 47699999.979000031948 22070607.519999999553 60259.889762770 2023-11-11T21:21:15.503364+00:00 20000096.429999951273 35000000.070999979973 47700000.025999963284 22070607.275999989361 60259.889774372 2023-11-11T21:21:16.505765+00:00 20000096.419999960810 34999999.938999950886 47700000.043000042439 22070607.180000010878 60259.889785974 2023-11-11T21:21:17.508168+00:00 20000096.427000049502 34999999.994000077248 47699999.896000027657 22070607.703000009060 60259.889797576 2023-11-11T21:21:18.510560+00:00 20000096.425999999046 35000000.000000000000 47700000.080999970436 22070607.594999998808 60259.889809102 2023-11-11T21:21:19.506450+00:00 20000096.424999948591 35000000.021000027657 47699999.947999946773 22070607.343999978155 60259.889820780 2023-11-11T21:21:20.515351+00:00 20000096.429000020027 34999999.990999937057 47699999.991000063717 22070607.617000009865 60259.889832125 2023-11-11T21:21:21.495620+00:00 20000096.422000050545 35000000.003000020981 47700000.005000002682 22070607.592999991030 60259.889843908 2023-11-11T21:21:22.513643+00:00 20000096.425999999046 35000000.001999966800 47700000.013000011444 22070607.296000000089 60259.889855329 2023-11-11T21:21:23.500426+00:00 20000096.425999999046 34999999.996999979019 47700000.024999983609 22070607.316000010818 60259.889866931 2023-11-11T21:21:24.502825+00:00 20000096.427000049502 35000000.003000020981 47699999.975999951363 22070607.428999960423 60259.889878533 2023-11-11T21:21:25.505224+00:00 20000096.425000000745 35000000.001999966800 47700000.001000046730 22070607.370999988168 60259.889890135 2023-11-11T21:21:26.507632+00:00 20000096.425000000745 34999999.999000072479 47700000.057999968529 22070607.350000020117 60259.889901736 2023-11-11T21:21:27.510030+00:00 20000096.427999999374 35000000.010999917984 47699999.975000016391 22070607.584999978542 60259.889913158 2023-11-11T21:21:28.496812+00:00 20000096.425999999046 34999999.983000040054 47699999.968999981880 22070607.698000010103 60259.889924940 2023-11-11T21:21:29.514836+00:00 20000096.425000008196 35000000.006000041962 47699999.978000000119 22070607.752000030130 60259.889936361 2023-11-11T21:21:30.501619+00:00 20000096.425999999046 35000000.013999938965 47700000.010999992490 22070607.098999980837 60259.889947963 2023-11-11T21:21:31.504023+00:00 20000096.424999978393 35000000.002000093460 47699999.996999986470 22070607.319999989122 60259.889959384 2023-11-11T21:21:32.490806+00:00 20000096.424000021070 34999999.971999883652 47699999.987000018358 22070607.458999991417 60259.889971167 2023-11-11T21:21:33.508831+00:00 20000096.427999999374 35000000.009000003338 47700000.050999999046 22070607.456000030041 60259.889982588 2023-11-11T21:21:34.495603+00:00 20000096.425999999046 35000000.001999996603 47699999.998999983072 22070607.634999990463 60259.889994190 2023-11-11T21:21:35.498001+00:00 20000096.423999991268 34999999.991999998689 47699999.951000027359 22070607.500000000000 60259.890005972 2023-11-11T21:21:36.516024+00:00 20000096.425999999046 35000000.016000002623 47700000.042999982834 22070607.886000040919 60259.890017394 2023-11-11T21:21:37.502816+00:00 20000096.424999978393 34999999.967999987304 47699999.923999972641 22070607.761999960989 60259.890028995 2023-11-11T21:21:38.505221+00:00 20000096.426999989897 35000000.011000007391 47700000.029000036418 22070607.707000020891 60259.890040417 2023-11-11T21:21:39.491998+00:00 20000096.427000049502 35000000.024000018835 47700000.106999993324 22070608.003999948502 60259.890052199 2023-11-11T21:21:40.510017+00:00 20000096.426999989897 34999999.994999997318 47699999.963999986649 22070608.011000040919 60259.890063620 2023-11-11T21:21:41.496792+00:00 20000096.421000000089 34999999.997999973595 47699999.973000049591 22070607.886999960989 60259.890075222 2023-11-11T21:21:42.499194+00:00 20000096.430000010878 35000000.017000019550 47700000.005000002682 22070608.383000019938 60259.890086824 2023-11-11T21:21:43.501593+00:00 20000096.423999968916 34999999.980000019073 47699999.929000020027 22070608.118000030518 60259.890098426 2023-11-11T21:21:44.503997+00:00 20000096.425999999046 35000000.006999969482 47700000.069999933243 22070608.176999930292 60259.890110028 2023-11-11T21:21:45.506398+00:00 20000096.425999999046 35000000.004000008106 47699999.981000073254 22070608.224000100046 60259.890121629 2023-11-11T21:21:46.508797+00:00 20000096.423000041395 35000000.009000003338 47700000.005999922752 22070607.951999899000 60259.890133231 2023-11-11T21:21:47.511196+00:00 20000096.430000010878 34999999.960000038147 47700000.000000000000 22070608.366000059992 60259.890144653 2023-11-11T21:21:48.497972+00:00 20000096.423999968916 35000000.008999936283 47700000.027000069618 22070608.337999939919 60259.890156254 2023-11-11T21:21:49.500374+00:00 20000096.428000029176 35000000.001999966800 47699999.924999952316 22070608.114000078291 60259.890167856 2023-11-11T21:21:50.502775+00:00 20000096.422999918461 35000000.005000002682 47700000.042999982834 22070608.085999969393 60259.890179458 2023-11-11T21:21:51.505177+00:00 20000096.425999999046 35000000.014999993145 47699999.993000030518 22070608.567000031471 60259.890190879 2023-11-11T21:21:52.491954+00:00 20000096.428000088781 35000000.000000000000 47700000.025999993086 22070608.383999940008 60259.890202662 2023-11-11T21:21:53.509977+00:00 20000096.424000021070 34999999.974000096321 47699999.929000012577 22070608.026000019163 60259.890214263 2023-11-11T21:21:54.512378+00:00 20000096.425999999046 35000000.014999993145 47700000.060000002384 22070608.598000049591 60259.890225685 2023-11-11T21:21:55.499156+00:00 20000096.423999909312 34999999.986999988556 47700000.030000001192 22070608.379999998957 60259.890237287 2023-11-11T21:21:56.501557+00:00 20000096.425999999046 35000000.011000037193 47699999.924999982119 22070608.145999908447 60259.890248888 2023-11-11T21:21:57.503958+00:00 20000096.425999999046 35000000.005000002682 47700000.013000011444 22070607.994000080973 60259.890260491 2023-11-11T21:21:58.506363+00:00 20000096.423000101000 34999999.987999923527 47700000.061999976635 22070608.072999950498 60259.890272017 2023-11-11T21:21:59.502256+00:00 20000096.428999900818 35000000.003000020981 47699999.976999998093 22070608.055000070482 60259.890283694 2023-11-11T21:22:00.511153+00:00 20000096.425000071526 34999999.993999958038 47700000.005000047386 22070608.098999980837 60259.890295040 2023-11-11T21:22:01.491422+00:00 20000096.425999999046 35000000.018000006676 47700000.046999990940 22070608.271999999881 60259.890306822 2023-11-11T21:22:02.509443+00:00 20000096.424999948591 34999999.963000059128 47699999.907999992371 22070608.043999999762 60259.890318424 2023-11-11T21:22:03.511841+00:00 20000096.427000049502 35000000.034000001848 47700000.062999956310 22070608.131999999285 60259.890329845 2023-11-11T21:22:04.498617+00:00 20000096.424000021070 35000000.001999996603 47699999.952000021935 22070608.425999999046 60259.890341447 2023-11-11T21:22:05.501022+00:00 20000096.425999999046 35000000.008999988437 47699999.988000042737 22070608.162999998778 60259.890353049 2023-11-11T21:22:06.503429+00:00 20000096.427999969572 34999999.976000010967 47700000.046999931335 22070608.281999990344 60259.890364651 2023-11-11T21:22:07.505836+00:00 20000096.424000021070 35000000.002999991179 47699999.902000069618 22070608.446000009775 60259.890376072 2023-11-11T21:22:08.492608+00:00 20000096.426999930292 35000000.013000011444 47700000.116999976337 22070608.393000010401 60259.890387855 2023-11-11T21:22:09.510634+00:00 20000096.425999999046 34999999.981999993324 47699999.926999926567 22070608.334999978542 60259.890399275 2023-11-11T21:22:10.497411+00:00 20000096.424000021070 35000000.017000019550 47700000.047000050545 22070608.280000001192 60259.890410878 2023-11-11T21:22:11.499820+00:00 20000096.427000049502 34999999.978999972343 47700000.001000046730 22070608.633999999613 60259.890422479 2023-11-11T21:22:12.502219+00:00 20000096.427999969572 35000000.010999977589 47699999.935999989510 22070608.394000019878 60259.890434081 2023-11-11T21:22:13.504621+00:00 20000096.424999948591 34999999.984000027180 47700000.098999977112 22070608.417999979109 60259.890445683 2023-11-11T21:22:14.507023+00:00 20000096.422999981791 35000000.007000029087 47699999.976999998093 22070609.102999988943 60259.890457104 2023-11-11T21:22:15.493786+00:00 20000096.427000049502 35000000.002999961376 47699999.940000012517 22070608.781000021845 60259.890468886 2023-11-11T21:22:16.511758+00:00 20000096.427000049502 35000000.011000037193 47700000.062000006437 22070608.615000009537 60259.890480307 2023-11-11T21:22:17.498510+00:00 20000096.423999909312 35000000.006999969482 47699999.914999991655 22070608.865000009537 60259.890491908 2023-11-11T21:22:18.500906+00:00 20000096.425000000745 35000000.001999966800 47700000.094999998808 22070608.778000000864 60259.890503510 2023-11-11T21:22:19.503308+00:00 20000096.425000000745 34999999.986999988556 47699999.997000008821 22070608.745000001043 60259.890515112 2023-11-11T21:22:20.505711+00:00 20000096.427999999374 34999999.989000082016 47699999.934000022709 22070608.723999980837 60259.890526714 2023-11-11T21:22:21.508107+00:00 20000096.427000008523 35000000.016999959946 47700000.043999969959 22070608.592000011355 60259.890538135 2023-11-11T21:22:22.494882+00:00 20000096.425000000745 35000000.014000058174 47700000.028999976814 22070608.996999979019 60259.890549918 2023-11-11T21:22:23.512902+00:00 20000096.427000001073 35000000.014999993145 47699999.990000009537 22070609.354000028223 60259.890561339 2023-11-11T21:22:24.499678+00:00 20000096.425000000745 34999999.993999958038 47699999.951000027359 22070609.274999979883 60259.890572904 2023-11-11T21:22:25.498908+00:00 20000096.425999999046 34999999.975999951363 47699999.952000021935 22070609.057000041008 60259.890584536 2023-11-11T21:22:26.503939+00:00 20000096.423999991268 35000000.026000022888 47700000.000999927521 22070609.041999939829 60259.890596087 2023-11-11T21:22:27.501917+00:00 20000096.425999999046 34999999.973000049591 47700000.064000010490 22070609.327000018209 60259.890607508 2023-11-11T21:22:28.488695+00:00 20000096.427000019699 34999999.981999993324 47699999.940000057220 22070608.973999980837 60259.890619291 2023-11-11T21:22:29.506723+00:00 20000096.424999978393 35000000.044000029564 47700000.046999931335 22070608.983000040054 60259.890630892 2023-11-11T21:22:30.509126+00:00 20000096.425000008196 34999999.972000002861 47700000.019000053406 22070609.414000030607 60259.890642314 2023-11-11T21:22:31.495900+00:00 20000096.424999978393 34999999.994999997318 47699999.990999937057 22070609.008999940008 60259.890654096 2023-11-11T21:22:32.513923+00:00 20000096.425999999046 35000000.000999927521 47699999.963999986649 22070608.879999998957 60259.890665517 2023-11-11T21:22:33.500694+00:00 20000096.426999989897 35000000.011000037193 47699999.991000063717 22070609.250000000000 60259.890677119 2023-11-11T21:22:34.503095+00:00 20000096.426000058651 34999999.976000003517 47700000.039000026882 22070609.149000048637 60259.890688646 2023-11-11T21:22:35.498988+00:00 20000096.426999989897 35000000.018999986351 47699999.986999988556 22070609.033999919891 60259.890700323 2023-11-11T21:22:36.507898+00:00 20000096.422999981791 34999999.984999999404 47700000.023000001907 22070608.912000060081 60259.890711668 2023-11-11T21:22:37.488163+00:00 20000096.428000029176 35000000.030000023544 47700000.041000008583 22070609.365000009537 60259.890723451 2023-11-11T21:22:38.506188+00:00 20000096.425999999046 34999999.961000002921 47699999.956999987364 22070609.799999948591 60259.890735128 2023-11-11T21:22:39.515098+00:00 20000096.424999948591 35000000.030999988317 47700000.006000012159 22070609.062000039965 60259.890746474 2023-11-11T21:22:40.495368+00:00 20000096.428000029176 35000000.006000012159 47700000.002999991179 22070608.927000049502 60259.890758257 2023-11-11T21:22:41.513386+00:00 20000096.421000000089 34999999.974000006914 47699999.995999991894 22070609.697999950498 60259.890769678 2023-11-11T21:22:42.500171+00:00 20000096.428999960423 35000000.013999998569 47700000.022000007331 22070609.047999981791 60259.890781280 2023-11-11T21:22:43.502576+00:00 20000096.424000021070 35000000.000000000000 47699999.930999986827 22070608.879999998957 60259.890792882 2023-11-11T21:22:44.504984+00:00 20000096.427000049502 35000000.001999966800 47700000.024999983609 22070609.009999990463 60259.890804484 2023-11-11T21:22:45.507379+00:00 20000096.423999909312 35000000.007000029087 47700000.084000051022 22070609.365000009537 60259.890815904 2023-11-11T21:22:46.494160+00:00 20000096.425999999046 34999999.993999958038 47699999.935000002384 22070609.370000001043 60259.890827507 2023-11-11T21:22:47.496562+00:00 20000096.425999999046 35000000.000000000000 47700000.042999982834 22070609.360000010580 60259.890839289 2023-11-11T21:22:48.514583+00:00 20000096.425999999046 34999999.985000006855 47699999.930999986827 22070609.338999990374 60259.890850710 2023-11-11T21:22:49.501363+00:00 20000096.425999999046 34999999.994999997318 47699999.996000051498 22070609.399999998510 60259.890862312 2023-11-11T21:22:50.503769+00:00 20000096.425999999046 35000000.009999990463 47700000.009999990463 22070609.561000000685 60259.890873914 2023-11-11T21:22:51.506172+00:00 20000096.421000000089 35000000.036000013351 47700000.027999997139 22070609.236000001431 60259.890885516 2023-11-11T21:22:52.508570+00:00 20000096.428000088781 34999999.970000028610 47699999.994999997318 22070609.133000001311 60259.890896937 2023-11-11T21:22:53.495339+00:00 20000096.427999969572 34999999.998000033200 47699999.997999906540 22070609.035000000149 60259.890908539 2023-11-11T21:22:54.497742+00:00 20000096.425999999046 34999999.988999962807 47699999.970000028610 22070609.388999998569 60259.890920141 2023-11-11T21:22:55.500142+00:00 20000096.422999981791 34999999.995999932289 47700000.034999966621 22070609.089000020176 60259.890931742 2023-11-11T21:22:56.502543+00:00 20000096.429000020027 35000000.022000066936 47699999.986000061035 22070609.315999981016 60259.890943344 2023-11-11T21:22:57.504944+00:00 20000096.424999948591 34999999.998999953270 47700000.013999938965 22070609.481999989599 60259.890954946 2023-11-11T21:22:58.507348+00:00 20000096.428000088781 34999999.998000033200 47699999.978000037372 22070609.609000001103 60259.890966548 2023-11-11T21:22:59.509746+00:00 20000096.422999981791 34999999.991000063717 47700000.001999996603 22070609.668999999762 60259.890977969 2023-11-11T21:23:00.496519+00:00 20000096.426999930292 35000000.015999913216 47699999.979999996722 22070609.977000001818 60259.890989571 2023-11-11T21:23:01.498916+00:00 20000096.422999981791 34999999.996000051498 47700000.063000008464 22070609.598000019789 60259.891001173 2023-11-11T21:23:02.501319+00:00 20000096.428000088781 35000000.001999966800 47699999.968999981880 22070609.733999971300 60259.891012775 2023-11-11T21:23:03.503723+00:00 20000096.426999930292 34999999.978000037372 47699999.990000009537 22070609.938000019640 60259.891024196 2023-11-11T21:23:04.490506+00:00 20000096.425000071526 35000000.018999926746 47700000.019999980927 22070609.818000018597 60259.891035978 2023-11-11T21:23:05.508530+00:00 20000096.424999948591 35000000.015000000596 47699999.994999997318 22070609.695999979973 60259.891047580 2023-11-11T21:23:06.510930+00:00 20000096.425000071526 34999999.977000012994 47699999.998000033200 22070610.106999989599 60259.891059001 2023-11-11T21:23:07.497707+00:00 20000096.426999930292 35000000.010999992490 47699999.990999996662 22070609.532000008970 60259.891070784 2023-11-11T21:23:08.515732+00:00 20000096.427000049502 35000000.000000000000 47699999.978999972343 22070609.703000009060 60259.891082205 2023-11-11T21:23:09.502512+00:00 20000096.425999999046 35000000.011999987066 47700000.072000026703 22070609.596999999136 60259.891093807 2023-11-11T21:23:10.504917+00:00 20000096.424000021070 34999999.979000002146 47700000.036000013351 22070609.714999970049 60259.891105228 2023-11-11T21:23:11.491689+00:00 20000096.425999999046 34999999.993000030518 47699999.850999951363 22070610.392000019550 60259.891117011 2023-11-11T21:23:12.509719+00:00 20000096.427000001073 35000000.016999959946 47700000.070999979973 22070609.625999990851 60259.891128432 2023-11-11T21:23:13.496495+00:00 20000096.421999998391 34999999.988000042737 47700000.011000037193 22070610.166000008583 60259.891140033 2023-11-11T21:23:14.498890+00:00 20000096.427000001073 35000000.004000008106 47699999.988000042737 22070609.940999981016 60259.891151816 2023-11-11T21:23:15.516916+00:00 20000096.427000001073 34999999.986000001431 47699999.978999972343 22070610.080000039190 60259.891163237 2023-11-11T21:23:16.503684+00:00 20000096.423999991268 35000000.000999987125 47700000.039000026882 22070609.957999940962 60259.891174839 2023-11-11T21:23:17.506086+00:00 20000096.425000008196 35000000.015999972820 47700000.018000006676 22070609.870000001043 60259.891186365 2023-11-11T21:23:18.501980+00:00 20000096.425999999046 34999999.998000033200 47699999.992999911308 22070609.922000050545 60259.891198043 2023-11-11T21:23:19.510886+00:00 20000096.426999989897 35000000.023999989033 47699999.946000099182 22070609.904999971390 60259.891209388 2023-11-11T21:23:20.491157+00:00 20000096.425000008196 34999999.967000007629 47699999.994999997318 22070610.406999949366 60259.891221171 2023-11-11T21:23:21.509181+00:00 20000096.426999989897 35000000.011000037193 47700000.005000002682 22070609.952000018209 60259.891232592 2023-11-11T21:23:22.495958+00:00 20000096.425000008196 34999999.993999958038 47700000.019000001252 22070609.820999979973 60259.891244194 2023-11-11T21:23:23.498352+00:00 20000096.425000008196 35000000.021000027657 47700000.018000006676 22070610.403000120074 60259.891255977 2023-11-11T21:23:24.516370+00:00 20000096.429999981076 34999999.975000016391 47700000.001999989152 22070610.603999968618 60259.891267397 2023-11-11T21:23:25.503152+00:00 20000096.421999990940 34999999.995999932289 47700000.002999991179 22070609.972999930382 60259.891278999 2023-11-11T21:23:26.505559+00:00 20000096.427000049502 35000000.011000037193 47700000.006000041962 22070609.952000018209 60259.891290421 2023-11-11T21:23:27.492333+00:00 20000096.425999999046 34999999.998000033200 47700000.039999961853 22070610.432999968529 60259.891302203 2023-11-11T21:23:28.510357+00:00 20000096.425999999046 35000000.000000000000 47699999.972000002861 22070609.979000091553 60259.891313624 2023-11-11T21:23:29.497133+00:00 20000096.424999948591 34999999.979999899864 47699999.952000021935 22070610.111999988556 60259.891325226 2023-11-11T21:23:30.499536+00:00 20000096.425000008196 35000000.031000018120 47700000.034999966621 22070610.307999968529 60259.891336828 2023-11-11T21:23:31.501942+00:00 20000096.425000008196 34999999.990000009537 47700000.009999990463 22070610.307999968529 60259.891348429 2023-11-11T21:23:32.504316+00:00 20000096.426999989897 34999999.998000033200 47699999.961000077426 22070610.375000000000 60259.891360031 2023-11-11T21:23:33.506712+00:00 20000096.425999999046 35000000.008999936283 47700000.018999926746 22070610.250000000000 60259.891371452 2023-11-11T21:23:34.493490+00:00 20000096.426999989897 34999999.984000086784 47699999.980000019073 22070610.384999990463 60259.891383235 2023-11-11T21:23:35.511509+00:00 20000096.423000041395 35000000.005000002682 47700000.001000046730 22070610.078999999911 60259.891394656 2023-11-11T21:23:36.498290+00:00 20000096.426999989897 35000000.006999999285 47699999.996999979019 22070610.440000060946 60259.891406258 2023-11-11T21:23:37.500692+00:00 20000096.426999989897 34999999.998000003397 47699999.990000009537 22070609.985999941826 60259.891417860 2023-11-11T21:23:38.503091+00:00 20000096.425000071526 35000000.005000002682 47699999.990000009537 22070610.324000000954 60259.891429462 2023-11-11T21:23:39.505489+00:00 20000096.423999909312 34999999.988000012934 47700000.086999893188 22070610.261999998242 60259.891440883 2023-11-11T21:23:40.492269+00:00 20000096.428000088781 35000000.042000003159 47699999.952000021935 22070610.383999999613 60259.891452665 2023-11-11T21:23:41.510286+00:00 20000096.423999909312 34999999.941000007093 47699999.937000043690 22070610.482999999076 60259.891464267 2023-11-11T21:23:42.512689+00:00 20000096.425999999046 35000000.004999972880 47700000.059000022709 22070610.118000000715 60259.891475688 2023-11-11T21:23:43.499465+00:00 20000096.428000088781 35000000.019000053406 47700000.023999929428 22070610.616000000387 60259.891487290 2023-11-11T21:23:44.501863+00:00 20000096.423999909312 34999999.983999967575 47699999.976000003517 22070610.289000000805 60259.891498892 2023-11-11T21:23:45.504269+00:00 20000096.425999999046 35000000.040000021458 47699999.972999997437 22070610.545000020415 60259.891510494 2023-11-11T21:23:46.506672+00:00 20000096.424000021070 34999999.983999967575 47700000.001000002027 22070610.986999988556 60259.891521915 2023-11-11T21:23:47.493451+00:00 20000096.427999969572 34999999.984000027180 47699999.993000000715 22070610.562000010163 60259.891533697 2023-11-11T21:23:48.511472+00:00 20000096.425000071526 35000000.013000011444 47700000.030000001192 22070610.606999989599 60259.891545119 2023-11-11T21:23:49.498248+00:00 20000096.426999930292 34999999.974999956787 47699999.985000006855 22070610.875999990851 60259.891556720 2023-11-11T21:23:50.500651+00:00 20000096.425000071526 35000000.020999968052 47700000.018999986351 22070611.004999998957 60259.891568142 2023-11-11T21:23:51.487426+00:00 20000096.426999930292 35000000.009000062943 47700000.025999963284 22070610.532000008970 60259.891579924 2023-11-11T21:23:52.505448+00:00 20000096.423000101000 34999999.978999972343 47699999.967000007629 22070610.784000039101 60259.891591526 2023-11-11T21:23:53.507848+00:00 20000096.425999999046 35000000.013000011444 47700000.027999997139 22070610.565999981016 60259.891602947 2023-11-11T21:23:54.494619+00:00 20000096.426999930292 34999999.978000037372 47699999.994000017643 22070610.566999968141 60259.891614730 2023-11-11T21:23:55.512653+00:00 20000096.427999969572 35000000.034999966621 47699999.992999970913 22070610.875999990851 60259.891626151 2023-11-11T21:23:56.499422+00:00 20000096.424000021070 34999999.985000006855 47699999.945000052452 22070610.664000030607 60259.891637753 2023-11-11T21:23:57.501819+00:00 20000096.425999999046 35000000.008000023663 47699999.985000006855 22070610.936999980360 60259.891649279 2023-11-11T21:23:58.497712+00:00 20000096.425000071526 34999999.983999967575 47700000.088999986649 22070610.664000030607 60259.891660956 2023-11-11T21:23:59.506625+00:00 20000096.425999999046 35000000.009999990463 47699999.988000042737 22070610.863999959081 60259.891672302 2023-11-11T21:24:00.486898+00:00 20000096.425999999046 35000000.003000020981 47699999.939999938011 22070611.092999991030 60259.891684085 2023-11-11T21:24:01.504920+00:00 20000096.426999930292 34999999.981999993324 47700000.008000023663 22070611.106000069529 60259.891695762 2023-11-11T21:24:02.513824+00:00 20000096.427000049502 35000000.049999952316 47700000.067999958992 22070611.059000018984 60259.891707107 2023-11-11T21:24:03.494098+00:00 20000096.421999931335 34999999.925000071526 47699999.947000026703 22070610.921000000089 60259.891718891 2023-11-11T21:24:04.512123+00:00 20000096.427000049502 35000000.038999922574 47700000.037000060081 22070611.095999959856 60259.891730311 2023-11-11T21:24:05.498901+00:00 20000096.425999999046 35000000.002000093460 47699999.981999993324 22070610.843999978155 60259.891741913 2023-11-11T21:24:06.501308+00:00 20000096.425000000745 34999999.998999997973 47700000.003999948502 22070611.241999980062 60259.891753515 2023-11-11T21:24:07.503707+00:00 20000096.423999998719 34999999.952000007033 47699999.937000006437 22070611.159999970347 60259.891765117 2023-11-11T21:24:08.506105+00:00 20000096.429000001401 35000000.029999986291 47700000.076999992132 22070610.846999999136 60259.891776538 2023-11-11T21:24:09.492889+00:00 20000096.425000000745 35000000.020000010729 47699999.997000008821 22070611.104000091553 60259.891788140 2023-11-11T21:24:10.495290+00:00 20000096.425000000745 34999999.993000000715 47699999.972000002861 22070611.643999930471 60259.891799923 2023-11-11T21:24:11.513307+00:00 20000096.427000001073 35000000.006999999285 47700000.007999986410 22070611.343000050634 60259.891811344 2023-11-11T21:24:12.500087+00:00 20000096.423999991268 34999999.968999981880 47699999.967999987304 22070611.679000020027 60259.891823063 2023-11-11T21:24:13.512665+00:00 20000096.427000019699 35000000.016999989748 47700000.005999982357 22070611.060999989510 60259.891834425 2023-11-11T21:24:14.494321+00:00 20000096.423999991268 35000000.036000013351 47700000.052000053227 22070611.447999950498 60259.891846208 2023-11-11T21:24:15.512340+00:00 20000096.426999989897 34999999.981000013649 47699999.954999983311 22070611.804999951273 60259.891857629 2023-11-11T21:24:16.499117+00:00 20000096.427000019699 34999999.982999980450 47700000.102999992669 22070611.644000049680 60259.891869230 2023-11-11T21:24:17.501514+00:00 20000096.423999991268 35000000.030000030994 47699999.923999972641 22070611.404000040144 60259.891880651 2023-11-11T21:24:18.488300+00:00 20000096.423999991268 34999999.977999992669 47700000.002000093460 22070611.377999901772 60259.891892434 2023-11-11T21:24:19.506330+00:00 20000096.430000010878 34999999.999000012875 47699999.993999958038 22070611.473000049591 60259.891904037 2023-11-11T21:24:20.508732+00:00 20000096.422999981791 35000000.013999938965 47700000.037999987602 22070611.805000070482 60259.891915457 2023-11-11T21:24:21.495508+00:00 20000096.425000008196 34999999.986000061035 47699999.947999946773 22070611.483999971300 60259.891927240 2023-11-11T21:24:22.513528+00:00 20000096.425999999046 35000000.014999993145 47700000.050999999046 22070611.794999960810 60259.891938661 2023-11-11T21:24:23.500309+00:00 20000096.428000029176 34999999.994999997318 47699999.959000110626 22070611.613000039011 60259.891950263 2023-11-11T21:24:24.502711+00:00 20000096.424999948591 34999999.991000063717 47699999.981999993324 22070611.687000039965 60259.891961684 2023-11-11T21:24:25.489484+00:00 20000096.427000049502 35000000.001999966800 47700000.030999898911 22070611.577999949455 60259.891973467 2023-11-11T21:24:26.507512+00:00 20000096.422999981791 35000000.010999917984 47699999.990000009537 22070611.583999991417 60259.891984887 2023-11-11T21:24:27.494288+00:00 20000096.425999999046 34999999.963000059128 47699999.979000091553 22070611.579999998212 60259.891996489 2023-11-11T21:24:28.496688+00:00 20000096.425000008196 35000000.041000008583 47700000.027999997139 22070611.328000001609 60259.892008272 2023-11-11T21:24:29.514713+00:00 20000096.427999969572 34999999.983000040054 47700000.039999999106 22070611.144999999553 60259.892019693 2023-11-11T21:24:30.501483+00:00 20000096.424000021070 34999999.983999967575 47699999.902000002563 22070611.820000011474 60259.892031295 2023-11-11T21:24:31.503886+00:00 20000096.429000020027 35000000.014999993145 47700000.140999987721 22070611.414999991655 60259.892042821 2023-11-11T21:24:32.499782+00:00 20000096.422999918461 35000000.003000020981 47699999.871000021696 22070611.665000010282 60259.892054499 2023-11-11T21:24:33.508689+00:00 20000096.425999999046 35000000.003999948502 47700000.042999982834 22070611.907999988645 60259.892065844 2023-11-11T21:24:34.488965+00:00 20000096.427000049502 34999999.994999997318 47699999.968000017107 22070611.210000008345 60259.892077627 2023-11-11T21:24:35.506984+00:00 20000096.429000020027 35000000.019000053406 47700000.032000012696 22070611.639999989420 60259.892089048 2023-11-11T21:24:36.493766+00:00 20000096.422999981791 34999999.973999977112 47699999.990999996662 22070612.112000018358 60259.892100650 2023-11-11T21:24:37.496165+00:00 20000096.425999999046 35000000.010000012815 47699999.981000013649 22070611.953999999911 60259.892112433 2023-11-11T21:24:38.514190+00:00 20000096.424000021070 34999999.984999999404 47700000.007999956608 22070611.287999991328 60259.892123854 2023-11-11T21:24:39.500970+00:00 20000096.425999999046 35000000.008000001311 47700000.037000000477 22070611.550000008196 60259.892135456 2023-11-11T21:24:40.503372+00:00 20000096.424000021070 35000000.011999987066 47699999.957000017166 22070611.857999980450 60259.892146877 2023-11-11T21:24:41.490149+00:00 20000096.426999930292 34999999.976000010967 47700000.003000020981 22070611.478000041097 60259.892158659 2023-11-11T21:24:42.508168+00:00 20000096.425999999046 35000000.009999990463 47700000.021000027657 22070611.467999991030 60259.892170080 2023-11-11T21:24:43.494942+00:00 20000096.424000021070 35000000.022000007331 47700000.026999950409 22070611.690999981016 60259.892181682 2023-11-11T21:24:44.497343+00:00 20000096.427000049502 35000000.000000000000 47699999.947000026703 22070611.628000020981 60259.892193284 2023-11-11T21:24:45.499745+00:00 20000096.429000020027 34999999.986000001431 47699999.990999937057 22070611.688999950886 60259.892204886 2023-11-11T21:24:46.502143+00:00 20000096.423999909312 35000000.009000003338 47700000.034000039101 22070611.949000000954 60259.892216488 2023-11-11T21:24:47.504550+00:00 20000096.425000071526 34999999.968999981880 47699999.976999998093 22070611.888000011444 60259.892227909 2023-11-11T21:24:48.491326+00:00 20000096.425999999046 35000000.027000010014 47700000.082000017166 22070612.285000029951 60259.892239692 2023-11-11T21:24:49.509352+00:00 20000096.424000021070 35000000.005000002682 47699999.924999952316 22070611.777000010014 60259.892251112 2023-11-11T21:24:50.496132+00:00 20000096.426999930292 35000000.004000008106 47700000.021000027657 22070612.211999949068 60259.892262714 2023-11-11T21:24:51.498529+00:00 20000096.425999999046 34999999.983999967575 47700000.006999969482 22070611.815000060946 60259.892274316 2023-11-11T21:24:52.500929+00:00 20000096.424000021070 35000000.011999957263 47700000.001999996603 22070612.022999998182 60259.892285918 2023-11-11T21:24:53.503333+00:00 20000096.425999999046 34999999.991000063717 47699999.986000001431 22070612.143000010401 60259.892297339 2023-11-11T21:24:54.490118+00:00 20000096.427000049502 35000000.005000002682 47699999.984999977052 22070612.207999940962 60259.892309122 2023-11-11T21:24:55.508143+00:00 20000096.426999930292 34999999.994999997318 47700000.073000006378 22070612.131000038236 60259.892320724 2023-11-11T21:24:56.510538+00:00 20000096.425000071526 34999999.976999998093 47699999.942999988794 22070612.123999949545 60259.892332145 2023-11-11T21:24:57.497315+00:00 20000096.425999999046 35000000.024999983609 47699999.958999991417 22070612.042999979109 60259.892343746 2023-11-11T21:24:58.499712+00:00 20000096.424999948591 35000000.017000079155 47700000.011000037193 22070612.078999999911 60259.892355348 2023-11-11T21:24:59.502112+00:00 20000096.425999999046 34999999.993999958038 47700000.099999956787 22070612.490000009537 60259.892366950 2023-11-11T21:25:00.504507+00:00 20000096.427000001073 35000000.005000002682 47699999.896000027657 22070612.452000018209 60259.892378371 2023-11-11T21:25:01.491287+00:00 20000096.425000000745 34999999.996999979019 47699999.999000012875 22070612.450999978930 60259.892390154 2023-11-11T21:25:02.509287+00:00 20000096.425000000745 34999999.970000028610 47700000.012000016868 22070612.338999990374 60259.892401575 2023-11-11T21:25:03.496060+00:00 20000096.425000000745 35000000.013999938965 47700000.013999938965 22070612.218000050634 60259.892413177 2023-11-11T21:25:04.498458+00:00 20000096.427000001073 35000000.013000011444 47699999.978000037372 22070612.641999959946 60259.892424779 2023-11-11T21:25:05.500861+00:00 20000096.425999999046 34999999.981999993324 47699999.995999932289 22070612.447000030428 60259.892436380 2023-11-11T21:25:06.503259+00:00 20000096.424999978393 34999999.994000077248 47700000.074000000954 22070612.605000019073 60259.892447982 2023-11-11T21:25:07.505661+00:00 20000096.425000008196 35000000.005000002682 47699999.983000040054 22070612.557999968529 60259.892459403 2023-11-11T21:25:08.492438+00:00 20000096.425999999046 35000000.010000012815 47699999.934000022709 22070612.585000038147 60259.892471186 2023-11-11T21:25:09.510467+00:00 20000096.427000019699 34999999.993999987841 47700000.059000022709 22070612.516999959946 60259.892482607 2023-11-11T21:25:10.497244+00:00 20000096.424999978393 34999999.984999999404 47699999.929999947548 22070612.784999970347 60259.892494209 2023-11-11T21:25:11.499643+00:00 20000096.423999991268 35000000.022000007331 47700000.080999970436 22070612.299000021070 60259.892505735 2023-11-11T21:25:12.495535+00:00 20000096.428000029176 34999999.991999976337 47699999.958000056446 22070612.159000039101 60259.892517413 2023-11-11T21:25:13.504441+00:00 20000096.427999969572 35000000.023000001907 47700000.045999996364 22070612.998000029474 60259.892529014 2023-11-11T21:25:14.506840+00:00 20000096.422999981791 34999999.973999977112 47699999.909000001848 22070612.689000010490 60259.892540541 2023-11-11T21:25:15.502734+00:00 20000096.427000049502 35000000.015000052750 47700000.126000002027 22070612.451999999583 60259.892552218 2023-11-11T21:25:16.511641+00:00 20000096.427999969572 35000000.006999969482 47699999.955999992788 22070612.651000000536 60259.892563564 2023-11-11T21:25:17.491910+00:00 20000096.424000021070 34999999.986999988556 47699999.937000006437 22070612.872999999672 60259.892575346 2023-11-11T21:25:18.509933+00:00 20000096.425999999046 34999999.990999996662 47700000.066000007093 22070612.390000000596 60259.892586768 2023-11-11T21:25:19.496709+00:00 20000096.426999989897 35000000.018000006676 47700000.025999993086 22070612.862999990582 60259.892598369 2023-11-11T21:25:20.499110+00:00 20000096.422999981791 34999999.999000012875 47699999.980000019073 22070612.763999998569 60259.892609790 2023-11-11T21:25:21.485894+00:00 20000096.425000008196 34999999.974000036716 47699999.922999978065 22070612.733000010252 60259.892621573 2023-11-11T21:25:22.503919+00:00 20000096.425999999046 35000000.022000007331 47700000.040000021458 22070612.965999990702 60259.892633175 2023-11-11T21:25:23.506323+00:00 20000096.426999989897 34999999.983999967575 47700000.007999956608 22070613.147000011057 60259.892644596 2023-11-11T21:25:24.493102+00:00 20000096.425000008196 35000000.018999926746 47700000.009000003338 22070612.694999989122 60259.892656378 2023-11-11T21:25:25.511123+00:00 20000096.425000008196 34999999.994000077248 47700000.033999979496 22070612.964999999851 60259.892667800 2023-11-11T21:25:26.497903+00:00 20000096.427999969572 34999999.986999988556 47699999.986999988556 22070612.347999989986 60259.892679402 2023-11-11T21:25:27.500304+00:00 20000096.424000021070 35000000.018000006676 47699999.872000098228 22070612.741000000387 60259.892691004 2023-11-11T21:25:28.502703+00:00 20000096.425999999046 34999999.980000019073 47700000.171999931335 22070612.699999991804 60259.892702606 2023-11-11T21:25:29.505106+00:00 20000096.425999999046 35000000.016999959946 47699999.917999982834 22070612.845000028610 60259.892714026 2023-11-11T21:25:30.491890+00:00 20000096.424999948591 35000000.019000053406 47699999.971000082791 22070613.107999980450 60259.892725628 2023-11-11T21:25:31.494289+00:00 20000096.425999999046 34999999.987999923527 47700000.107999920845 22070612.810999989510 60259.892737411 2023-11-11T21:25:32.512311+00:00 20000096.425000071526 35000000.007000088692 47699999.899000048637 22070612.867000039667 60259.892748832 2023-11-11T21:25:33.499082+00:00 20000096.426999930292 34999999.974999897182 47700000.057000041008 22070613.000999990851 60259.892760434 2023-11-11T21:25:34.501485+00:00 20000096.425000071526 35000000.005000002682 47699999.955999970436 22070612.825999978930 60259.892772036 2023-11-11T21:25:35.503888+00:00 20000096.426999930292 35000000.003000020981 47700000.031000018120 22070612.588999990374 60259.892783638 2023-11-11T21:25:36.506301+00:00 20000096.427000049502 34999999.985000006855 47699999.932999968529 22070613.131000038236 60259.892795059 2023-11-11T21:25:37.493079+00:00 20000096.424000021070 35000000.006000041962 47700000.064000003040 22070612.847999989986 60259.892806660 2023-11-11T21:25:38.495478+00:00 20000096.425999999046 35000000.016999997199 47699999.966000013053 22070612.699000000954 60259.892818262 2023-11-11T21:25:39.497875+00:00 20000096.427999969572 34999999.979999996722 47700000.034999996424 22070613.127999961376 60259.892829864 2023-11-11T21:25:40.500275+00:00 20000096.424000021070 35000000.008000001311 47699999.916000008583 22070613.642000079155 60259.892841466 2023-11-11T21:25:41.502674+00:00 20000096.422999981791 34999999.988000012934 47700000.102999992669 22070612.853999968618 60259.892853068 2023-11-11T21:25:42.505079+00:00 20000096.429000020027 35000000.018000006676 47699999.957999996841 22070613.335999969393 60259.892864670 2023-11-11T21:25:43.507484+00:00 20000096.424000021070 34999999.993000000715 47699999.998000033200 22070613.108000040054 60259.892876091 2023-11-11T21:25:44.494261+00:00 20000096.427999969572 34999999.995999991894 47699999.982999980450 22070613.088999990374 60259.892887693 2023-11-11T21:25:45.496661+00:00 20000096.424000021070 35000000.010000020266 47700000.032999992371 22070613.203999999911 60259.892899295 2023-11-11T21:25:46.499062+00:00 20000096.423999909312 35000000.005000002682 47699999.950999982655 22070613.422000050545 60259.892910897 2023-11-11T21:25:47.501461+00:00 20000096.429000020027 34999999.972999989986 47700000.003000020981 22070613.435999989510 60259.892922318 2023-11-11T21:25:48.488236+00:00 20000096.424000021070 35000000.027999997139 47700000.057999968529 22070613.606999989599 60259.892934100 2023-11-11T21:25:49.506264+00:00 20000096.427999969572 34999999.983999967575 47699999.999000072479 22070613.743999961764 60259.892945702 2023-11-11T21:25:50.508669+00:00 20000096.425000071526 34999999.999000012875 47699999.960999973118 22070613.279000040144 60259.892957123 2023-11-11T21:25:51.495441+00:00 20000096.422999981791 35000000.018999986351 47700000.065999977291 22070613.296000000089 60259.892968725 2023-11-11T21:25:52.497833+00:00 20000096.427000049502 34999999.974000036716 47699999.996999979019 22070613.143999930471 60259.892980327 2023-11-11T21:25:53.500227+00:00 20000096.425000000745 35000000.031999953091 47699999.983000040054 22070612.881999969482 60259.892991928 2023-11-11T21:25:54.502624+00:00 20000096.427000001073 34999999.968999981880 47700000.023000001907 22070613.249000068754 60259.893003455 2023-11-11T21:25:55.498521+00:00 20000096.425000000745 34999999.989000082016 47699999.962000012398 22070613.649999979883 60259.893015132 2023-11-11T21:25:56.507433+00:00 20000096.425999999046 35000000.029999971390 47699999.981999993324 22070613.309999939054 60259.893026478 2023-11-11T21:25:57.487708+00:00 20000096.425000000745 34999999.993000030518 47699999.988999962807 22070613.610000010580 60259.893038261 2023-11-11T21:25:58.505728+00:00 20000096.427999999374 35000000.008000023663 47700000.001999966800 22070613.267000079155 60259.893049938 2023-11-11T21:25:59.514634+00:00 20000096.425999980420 34999999.991999976337 47700000.026000000536 22070613.133999940008 60259.893061284 2023-11-11T21:26:00.494901+00:00 20000096.425999999046 35000000.003000020981 47700000.016999997199 22070613.823000069708 60259.893073066 2023-11-11T21:26:01.512918+00:00 20000096.425000008196 34999999.986999988556 47699999.953999981284 22070613.849999900907 60259.893084365 2023-11-11T21:26:02.489183+00:00 20000096.423999991268 34999999.993999958038 47700000.009000003338 22070613.405000090599 60259.893096149 2023-11-11T21:26:03.507293+00:00 20000096.427000019699 35000000.014000058174 47700000.048999987543 22070613.432999968529 60259.893107570 2023-11-11T21:26:04.494065+00:00 20000096.425999999046 35000000.011999957263 47699999.999000042677 22070613.846000000834 60259.893119172 2023-11-11T21:26:05.496461+00:00 20000096.425000008196 34999999.990999937057 47699999.960999973118 22070613.405000001192 60259.893130774 2023-11-11T21:26:06.498859+00:00 20000096.423999968916 34999999.992000102997 47699999.998000033200 22070613.153000000864 60259.893142376 2023-11-11T21:26:07.501256+00:00 20000096.425999999046 35000000.005000002682 47699999.981000013649 22070613.474000010639 60259.893153978 2023-11-11T21:26:08.503658+00:00 20000096.428000029176 35000000.009999990463 47700000.063999950886 22070613.627999991179 60259.893165580 2023-11-11T21:26:09.506058+00:00 20000096.424999948591 34999999.996999986470 47699999.970000028610 22070613.485000010580 60259.893177181 2023-11-11T21:26:10.508458+00:00 20000096.428000029176 35000000.005000002682 47699999.964000053704 22070613.255999978632 60259.893188602 2023-11-11T21:26:11.495238+00:00 20000096.427999969572 34999999.998000003397 47700000.041999943554 22070613.453000009060 60259.893200204 2023-11-11T21:26:12.497636+00:00 20000096.421000000089 34999999.994999989867 47699999.990000009537 22070613.437999989837 60259.893211806 2023-11-11T21:26:13.500031+00:00 20000096.427000049502 34999999.992000013590 47700000.008000023663 22070613.471999999136 60259.893223408 2023-11-11T21:26:14.502430+00:00 20000096.424999948591 35000000.000000000000 47700000.003000020981 22070613.747999999672 60259.893234829 2023-11-11T21:26:15.489210+00:00 20000096.427000049502 35000000.001000016928 47699999.988999962807 22070613.592999991030 60259.893246612 2023-11-11T21:26:16.507229+00:00 20000096.424999948591 35000000.018999986351 47699999.970999963582 22070613.798000041395 60259.893258213 2023-11-11T21:26:17.509633+00:00 20000096.424000021070 34999999.982999980450 47700000.004000067711 22070614.155999958515 60259.893269634 2023-11-11T21:26:18.496407+00:00 20000096.426999989897 35000000.012000016868 47699999.998000033200 22070614.178000029176 60259.893281236 2023-11-11T21:26:19.498807+00:00 20000096.425999999046 34999999.978999972343 47699999.978999972343 22070614.184999998659 60259.893292838 2023-11-11T21:26:20.501206+00:00 20000096.427999969572 35000000.017000019550 47700000.011999957263 22070614.048999968916 60259.893304440 2023-11-11T21:26:21.503611+00:00 20000096.425000071526 34999999.991999976337 47699999.988000042737 22070614.215000029653 60259.893315861 2023-11-11T21:26:22.490387+00:00 20000096.424999948591 35000000.009000003338 47700000.015000000596 22070613.606999989599 60259.893327644 2023-11-11T21:26:23.508418+00:00 20000096.425000071526 35000000.001000046730 47699999.988999992609 22070613.819999989122 60259.893339065 2023-11-11T21:26:24.495192+00:00 20000096.425999999046 34999999.970999963582 47700000.027999997139 22070614.486999988556 60259.893350666 2023-11-11T21:26:25.497592+00:00 20000096.426999930292 35000000.011999957263 47699999.946999996901 22070614.024999979883 60259.893362268 2023-11-11T21:26:26.499989+00:00 20000096.425000071526 34999999.979000091553 47700000.082000017166 22070613.887000020593 60259.893373870 2023-11-11T21:26:27.502391+00:00 20000096.423999909312 35000000.031999953091 47699999.935999989510 22070614.250999990851 60259.893385472 2023-11-11T21:26:28.504791+00:00 20000096.425999999046 35000000.016999959946 47700000.015999972820 22070613.907000061125 60259.893396999 2023-11-11T21:26:29.500685+00:00 20000096.428000088781 34999999.984000086784 47699999.990000009537 22070613.603999968618 60259.893408676 2023-11-11T21:26:30.509599+00:00 20000096.424999948591 34999999.995999932289 47700000.029000036418 22070613.952999949455 60259.893420022 2023-11-11T21:26:31.489873+00:00 20000096.424999948591 35000000.000000000000 47700000.049999952316 22070614.152000069618 60259.893431804 2023-11-11T21:26:32.507892+00:00 20000096.427000049502 34999999.996999979019 47699999.915000021458 22070614.388000011444 60259.893443225 2023-11-11T21:26:33.494671+00:00 20000096.424000021070 34999999.984000086784 47700000.032999992371 22070613.997999910265 60259.893454827 2023-11-11T21:26:34.497071+00:00 20000096.424999948591 35000000.008999936283 47700000.013000011444 22070614.236999988556 60259.893466610 2023-11-11T21:26:35.515090+00:00 20000096.425999999046 35000000.021999962628 47699999.958999991417 22070614.166000008583 60259.893478031 2023-11-11T21:26:36.501868+00:00 20000096.427000049502 34999999.991000063717 47700000.095000028610 22070613.689000010490 60259.893489633 2023-11-11T21:26:37.504272+00:00 20000096.426999930292 35000000.014999993145 47699999.919999957085 22070614.178000088781 60259.893501054 2023-11-11T21:26:38.491051+00:00 20000096.422000050545 34999999.972000002861 47700000.021000027657 22070613.933999899775 60259.893512837 2023-11-11T21:26:39.509071+00:00 20000096.427000049502 35000000.020999997854 47700000.013000011444 22070614.096000079066 60259.893524257 2023-11-11T21:26:40.495849+00:00 20000096.425999999046 34999999.962999999523 47699999.978999972343 22070613.889999989420 60259.893535859 2023-11-11T21:26:41.498247+00:00 20000096.426999930292 35000000.040000006557 47700000.052999973297 22070614.129999998957 60259.893547461 2023-11-11T21:26:42.500653+00:00 20000096.425000071526 34999999.998000003397 47699999.942000031471 22070614.363999959081 60259.893559063 2023-11-11T21:26:43.503060+00:00 20000096.424999948591 35000000.000999987125 47700000.039000026882 22070614.281000021845 60259.893570484 2023-11-11T21:26:44.489842+00:00 20000096.427000049502 34999999.979000002146 47699999.983000002801 22070614.350000020117 60259.893582086 2023-11-11T21:26:45.492245+00:00 20000096.426999930292 34999999.992000013590 47700000.012000001967 22070614.559000018984 60259.893593869 2023-11-11T21:26:46.510268+00:00 20000096.425000071526 35000000.032999992371 47699999.975999981165 22070614.218999978155 60259.893605290 2023-11-11T21:26:47.497046+00:00 20000096.423000000417 34999999.990999996662 47699999.989000022411 22070614.445999979973 60259.893616891 2023-11-11T21:26:48.499445+00:00 20000096.429999999702 34999999.989000022411 47699999.979999989271 22070614.493000030518 60259.893628494 2023-11-11T21:26:49.501847+00:00 20000096.421999998391 34999999.996999979019 47700000.060000032187 22070614.728999968618 60259.893640095 2023-11-11T21:26:50.504255+00:00 20000096.427000001073 35000000.005999982357 47699999.975999951363 22070614.343000050634 60259.893651517 2023-11-11T21:26:51.491038+00:00 20000096.425999999046 35000000.015000052750 47700000.004000008106 22070614.240999940783 60259.893663119 2023-11-11T21:26:52.493440+00:00 20000096.423999991268 34999999.947999946773 47699999.974000036716 22070614.690999981016 60259.893674720 2023-11-11T21:26:53.495833+00:00 20000096.425000008196 35000000.045999996364 47700000.018999986351 22070614.344000000507 60259.893686322 2023-11-11T21:26:54.498232+00:00 20000096.428999990225 34999999.995000056922 47700000.052999973297 22070614.179999999702 60259.893697924 2023-11-11T21:26:55.500628+00:00 20000096.425999999046 34999999.997999906540 47699999.936999976635 22070614.675000000745 60259.893709526 2023-11-11T21:26:56.503028+00:00 20000096.425999999046 35000000.016000032425 47699999.980000019073 22070614.499000001699 60259.893721128 2023-11-11T21:26:57.505431+00:00 20000096.423999991268 34999999.993999958038 47700000.054000020027 22070614.239000011235 60259.893732549 2023-11-11T21:26:58.492216+00:00 20000096.425000008196 35000000.034000039101 47700000.000000000000 22070614.102000001818 60259.893744151 2023-11-11T21:26:59.494614+00:00 20000096.423000011593 34999999.955000042915 47699999.975000016391 22070614.907000008970 60259.893755753 2023-11-11T21:27:00.497009+00:00 20000096.429000020027 35000000.003000020981 47699999.998000033200 22070614.384999990463 60259.893767354 2023-11-11T21:27:01.499400+00:00 20000096.426999989897 35000000.023000001907 47700000.051999926567 22070614.375000000000 60259.893778775 2023-11-11T21:27:02.486179+00:00 20000096.425000008196 34999999.955999970436 47699999.922999978065 22070614.097999989986 60259.893790558 2023-11-11T21:27:03.504208+00:00 20000096.428999960423 35000000.013999938965 47700000.040000081062 22070614.403000000864 60259.893802160 2023-11-11T21:27:04.506606+00:00 20000096.421999990940 35000000.018000006676 47700000.005000002682 22070615.008999999613 60259.893813581 2023-11-11T21:27:05.493384+00:00 20000096.425999999046 34999999.968999981880 47699999.994999997318 22070614.398999989033 60259.893825363 2023-11-11T21:27:06.511411+00:00 20000096.428000029176 34999999.996000051498 47699999.965999960899 22070614.666999999434 60259.893836785 2023-11-11T21:27:07.498179+00:00 20000096.423999968916 35000000.026000022888 47700000.055999986827 22070614.544000029564 60259.893848387 2023-11-11T21:27:08.500578+00:00 20000096.425000008196 34999999.981999993324 47699999.923000007868 22070615.096000019461 60259.893859913 2023-11-11T21:27:09.496467+00:00 20000096.428000029176 35000000.008999936283 47700000.064999997616 22070614.649999979883 60259.893871590 2023-11-11T21:27:10.505381+00:00 20000096.425999999046 34999999.990999996662 47699999.988999992609 22070614.656000021845 60259.893882936 2023-11-11T21:27:11.485655+00:00 20000096.424999948591 34999999.986000001431 47699999.930999986827 22070614.666999999434 60259.893894718 2023-11-11T21:27:12.503681+00:00 20000096.424000021070 35000000.025999993086 47700000.077000021935 22070614.977000001818 60259.893906396 2023-11-11T21:27:13.512585+00:00 20000096.427999969572 35000000.012999996543 47699999.992999970913 22070614.923999968916 60259.893917741 2023-11-11T21:27:14.492854+00:00 20000096.425000071526 34999999.996000021696 47699999.999000012875 22070614.994000021368 60259.893929524 2023-11-11T21:27:15.510880+00:00 20000096.424999948591 34999999.976999998093 47699999.948000006378 22070615.000000000000 60259.893940945 2023-11-11T21:27:16.497658+00:00 20000096.425999999046 34999999.984999977052 47700000.061999976635 22070615.083000000566 60259.893952547 2023-11-11T21:27:17.500055+00:00 20000096.427000049502 35000000.044000029564 47699999.968000046909 22070615.332000020891 60259.893963968 2023-11-11T21:27:18.486838+00:00 20000096.425999999046 34999999.980999946594 47700000.025999903679 22070615.449999928474 60259.893975751 2023-11-11T21:27:19.504862+00:00 20000096.422999981791 34999999.986000001431 47699999.968000046909 22070614.753000020981 60259.893987172 2023-11-11T21:27:20.491643+00:00 20000096.425999999046 35000000.016000032425 47699999.998000033200 22070614.772000070661 60259.893998774 2023-11-11T21:27:21.494040+00:00 20000096.425999999046 34999999.989000022411 47700000.026999950409 22070615.417999979109 60259.894010556 2023-11-11T21:27:22.512067+00:00 20000096.426999930292 35000000.013999998569 47699999.978999972343 22070615.009999990463 60259.894021978 2023-11-11T21:27:23.498847+00:00 20000096.429000020027 35000000.011999957263 47699999.972000002861 22070615.021000031382 60259.894033579 2023-11-11T21:27:24.501248+00:00 20000096.423000101000 34999999.976999998093 47700000.060000061989 22070615.268000010401 60259.894045000 2023-11-11T21:27:25.488032+00:00 20000096.424999948591 35000000.016000032425 47699999.996999979019 22070615.769999980927 60259.894056783 2023-11-11T21:27:26.506057+00:00 20000096.424999948591 35000000.014999993145 47699999.968000046909 22070614.870000001043 60259.894068204 2023-11-11T21:27:27.492839+00:00 20000096.425999999046 34999999.970999963582 47700000.020999908447 22070615.411999940872 60259.894079806 2023-11-11T21:27:28.495244+00:00 20000096.424000021070 35000000.002000093460 47700000.041000008583 22070615.574000000954 60259.894091408 2023-11-11T21:27:29.497649+00:00 20000096.427999969572 34999999.998999953270 47699999.983999997377 22070614.840000029653 60259.894103010 2023-11-11T21:27:30.500051+00:00 20000096.424000021070 35000000.018000006676 47699999.924999997020 22070615.422999981791 60259.894114612 2023-11-11T21:27:31.502458+00:00 20000096.427000049502 34999999.990000009537 47700000.045999996364 22070615.024999979883 60259.894126214 2023-11-11T21:27:32.504862+00:00 20000096.426999930292 35000000.005999922752 47700000.048999987543 22070615.077000018209 60259.894137816 2023-11-11T21:27:33.507264+00:00 20000096.424000021070 34999999.992000102997 47699999.988000012934 22070615.210000038147 60259.894149236 2023-11-11T21:27:34.494045+00:00 20000096.425000071526 34999999.986999988556 47699999.902999997139 22070615.434000018984 60259.894160838 2023-11-11T21:27:35.496445+00:00 20000096.427999969572 35000000.005000002682 47700000.054000020027 22070615.293999910355 60259.894172440 2023-11-11T21:27:36.498849+00:00 20000096.421999931335 35000000.001999966800 47699999.974999956787 22070615.585000038147 60259.894184042 2023-11-11T21:27:37.501246+00:00 20000096.429000020027 35000000.011000037193 47700000.013000011444 22070615.620000001043 60259.894195464 2023-11-11T21:27:38.488023+00:00 20000096.425999999046 34999999.981999993324 47700000.000000000000 22070615.172999981791 60259.894207246 2023-11-11T21:27:39.506046+00:00 20000096.425999999046 35000000.024999983609 47700000.115000009537 22070615.981000069529 60259.894218848 2023-11-11T21:27:40.508446+00:00 20000096.425000000745 35000000.009999990463 47699999.934000022709 22070615.024999979883 60259.894230269 2023-11-11T21:27:41.495225+00:00 20000096.425000000745 34999999.983000002801 47699999.932999968529 22070615.061999998987 60259.894241870 2023-11-11T21:27:42.497624+00:00 20000096.427000001073 34999999.998000003397 47700000.054999947548 22070615.653999999166 60259.894253472 2023-11-11T21:27:43.500021+00:00 20000096.425000000745 35000000.021999999881 47699999.988000042737 22070615.499000001699 60259.894265074 2023-11-11T21:27:44.502422+00:00 20000096.425000000745 34999999.986000001431 47699999.983999967575 22070615.500999998301 60259.894276496 2023-11-11T21:27:45.489204+00:00 20000096.427000001073 34999999.967000007629 47699999.981000073254 22070615.702000010759 60259.894288278 2023-11-11T21:27:46.507236+00:00 20000096.425999999046 35000000.032999992371 47700000.011999957263 22070615.734999999404 60259.894299699 2023-11-11T21:27:47.494015+00:00 20000096.423000011593 34999999.974000006914 47699999.967000007629 22070615.346999999136 60259.894311301 2023-11-11T21:27:48.496417+00:00 20000096.426999989897 35000000.020999968052 47700000.049000017345 22070615.324999991804 60259.894322903 2023-11-11T21:27:49.498817+00:00 20000096.429000020027 34999999.997000038624 47700000.019999980927 22070615.504999998957 60259.894334530 2023-11-11T21:27:50.503335+00:00 20000096.423999991268 34999999.997999973595 47699999.947999946773 22070615.434000018984 60259.894346179 2023-11-11T21:27:51.509842+00:00 20000096.423000011593 34999999.988000042737 47700000.036000013351 22070615.393999990076 60259.894357576 2023-11-11T21:27:52.494572+00:00 20000096.426999989897 35000000.033999979496 47699999.949000000954 22070615.871999979019 60259.894369178 2023-11-11T21:27:53.496971+00:00 20000096.427999999374 34999999.988000042737 47700000.112000003457 22070615.624000009149 60259.894380780 2023-11-11T21:27:54.499375+00:00 20000096.424000021070 34999999.998999953270 47699999.949999988079 22070615.846000019461 60259.894392381 2023-11-11T21:27:55.501773+00:00 20000096.425999999046 35000000.013999998569 47700000.001000016928 22070615.904999971390 60259.894403803 2023-11-11T21:27:56.488552+00:00 20000096.427999969572 34999999.981000073254 47700000.007999986410 22070615.712000008672 60259.894415585 2023-11-11T21:27:57.506578+00:00 20000096.425000008196 35000000.018000006676 47700000.060999989510 22070615.859000030905 60259.894427187 2023-11-11T21:27:58.508983+00:00 20000096.425000008196 34999999.974999897182 47699999.886000037193 22070615.921999990940 60259.894438609 2023-11-11T21:27:59.495763+00:00 20000096.425999999046 34999999.998000033200 47699999.973999977112 22070615.922999981791 60259.894450210 2023-11-11T21:28:00.498164+00:00 20000096.422999981791 35000000.001999966800 47699999.990999996662 22070615.930000010878 60259.894461812 2023-11-11T21:28:01.500568+00:00 20000096.425999999046 34999999.994000077248 47700000.079000003636 22070616.023999989033 60259.894473414 2023-11-11T21:28:02.502974+00:00 20000096.427999969572 35000000.026999950409 47699999.967000007629 22070615.986000001431 60259.894484835 2023-11-11T21:28:03.489761+00:00 20000096.424000021070 34999999.965999960899 47700000.057000041008 22070615.711000028998 60259.894496618 2023-11-11T21:28:04.507788+00:00 20000096.425999999046 35000000.008000023663 47699999.963999986649 22070615.981999989599 60259.894508039 2023-11-11T21:28:05.494570+00:00 20000096.425000008196 34999999.993000030518 47700000.018999926746 22070616.014999989420 60259.894519641 2023-11-11T21:28:06.496971+00:00 20000096.427999969572 35000000.006000041962 47700000.004000067711 22070615.930999990553 60259.894531243 2023-11-11T21:28:07.499374+00:00 20000096.424000021070 35000000.003999948502 47699999.949000000954 22070616.370000001043 60259.894542845 2023-11-11T21:28:08.501772+00:00 20000096.427000049502 34999999.999000072479 47700000.023999929428 22070616.080000039190 60259.894554446 2023-11-11T21:28:09.504180+00:00 20000096.423999909312 34999999.994999893010 47699999.985000006855 22070616.128999948502 60259.894565868 2023-11-11T21:28:10.490964+00:00 20000096.428000088781 35000000.018000006676 47700000.069000013173 22070616.221000079066 60259.894577650 2023-11-11T21:28:11.508985+00:00 20000096.423999909312 34999999.995999999344 47699999.965999960899 22070616.326999899000 60259.894589071 2023-11-11T21:28:12.495768+00:00 20000096.425000071526 35000000.011999987066 47699999.981000073254 22070616.218999978155 60259.894600674 2023-11-11T21:28:13.498173+00:00 20000096.427999969572 35000000.005000010133 47700000.027999997139 22070616.264000058174 60259.894612094 2023-11-11T21:28:14.484950+00:00 20000096.424999948591 34999999.973999992013 47700000.016999997199 22070616.233999971300 60259.894623877 2023-11-11T21:28:15.502972+00:00 20000096.425000071526 35000000.025000013411 47699999.914999999106 22070616.402000069618 60259.894635479 2023-11-11T21:28:16.505371+00:00 20000096.425999999046 34999999.951999992132 47699999.945999987423 22070616.250000000000 60259.894646900 2023-11-11T21:28:17.492155+00:00 20000096.426999930292 35000000.029000006616 47700000.068000018597 22070616.335999969393 60259.894658683 2023-11-11T21:28:18.510175+00:00 20000096.424000021070 34999999.988000012934 47700000.032999992371 22070616.259999990463 60259.894670104 2023-11-11T21:28:19.496960+00:00 20000096.427999969572 35000000.018000006676 47700000.004999972880 22070616.315000060946 60259.894681706 2023-11-11T21:28:20.499358+00:00 20000096.425999999046 35000000.010999977589 47699999.994999997318 22070616.592000011355 60259.894693126 2023-11-11T21:28:21.486134+00:00 20000096.424000021070 35000000.003000020981 47700000.025000043213 22070616.427999969572 60259.894704909 2023-11-11T21:28:22.504168+00:00 20000096.425999999046 34999999.958999991417 47699999.902000010014 22070616.501999970526 60259.894716330 2023-11-11T21:28:23.490949+00:00 20000096.422999981791 35000000.034999966621 47700000.018999986351 22070616.606999989599 60259.894727932 2023-11-11T21:28:24.493357+00:00 20000096.429000020027 34999999.983000040054 47700000.080999970436 22070615.990000009537 60259.894739715 2023-11-11T21:28:25.511384+00:00 20000096.425999999046 35000000.005999982357 47699999.936000049114 22070616.442000031471 60259.894751136 2023-11-11T21:28:26.498154+00:00 20000096.425999999046 34999999.998000033200 47699999.982999920845 22070616.575999978930 60259.894762738 2023-11-11T21:28:27.500547+00:00 20000096.422999981791 35000000.009999990463 47700000.062000043690 22070616.281999949366 60259.894774340 2023-11-11T21:28:28.502943+00:00 20000096.427000049502 34999999.977999933064 47700000.006000041962 22070616.406000021845 60259.894785942 2023-11-11T21:28:29.505349+00:00 20000096.425999999046 35000000.013000011444 47699999.967999942601 22070616.707000020891 60259.894797468 2023-11-11T21:28:30.501248+00:00 20000096.424999948591 35000000.008000023663 47700000.039000026882 22070617.120999999344 60259.894809070 2023-11-11T21:28:31.503648+00:00 20000096.427000049502 34999999.983000040054 47700000.019999980927 22070616.497000001371 60259.894820491 2023-11-11T21:28:32.490425+00:00 20000096.427000049502 35000000.016999959946 47699999.965000033379 22070616.681000001729 60259.894832093 2023-11-11T21:28:33.492823+00:00 20000096.424999948591 34999999.978999972343 47699999.972000002861 22070617.024999991059 60259.894843695 2023-11-11T21:28:34.495221+00:00 20000096.425000000745 35000000.006000041962 47699999.970999963582 22070616.459000010043 60259.894855296 2023-11-11T21:28:35.497620+00:00 20000096.425999999046 34999999.999000072479 47700000.055999986827 22070616.302000001073 60259.894866899 2023-11-11T21:28:36.500023+00:00 20000096.425999999046 35000000.007999897003 47699999.949000000954 22070616.442999988794 60259.894878500 2023-11-11T21:28:37.502426+00:00 20000096.425999999046 34999999.981000073254 47700000.045999996364 22070616.499000009149 60259.894890102 2023-11-11T21:28:38.504830+00:00 20000096.425000008196 35000000.018999926746 47699999.952999986708 22070616.731000009924 60259.894901523 2023-11-11T21:28:39.491615+00:00 20000096.426999989897 35000000.005000002682 47700000.015000000596 22070616.695999979973 60259.894913125 2023-11-11T21:28:40.494019+00:00 20000096.425000008196 34999999.994000077248 47699999.962999999523 22070616.402000010014 60259.894924727 2023-11-11T21:28:41.496422+00:00 20000096.427999999374 35000000.003000020981 47700000.081000000238 22070616.796000000089 60259.894936329 2023-11-11T21:28:42.498827+00:00 20000096.419999990612 34999999.979999996722 47699999.908999979496 22070616.878000020981 60259.894947750 2023-11-11T21:28:43.485612+00:00 20000096.427000019699 35000000.007999986410 47700000.063000023365 22070616.714999970049 60259.894959533 2023-11-11T21:28:44.503635+00:00 20000096.428999990225 35000000.042000010610 47699999.999000012875 22070616.703999999911 60259.894971135 2023-11-11T21:28:45.506044+00:00 20000096.425000008196 34999999.954999998212 47700000.023999989033 22070617.049000021070 60259.894982556 2023-11-11T21:28:46.492823+00:00 20000096.424999978393 35000000.011999987066 47700000.018000006676 22070617.077999949455 60259.894994157 2023-11-11T21:28:47.495221+00:00 20000096.423000011593 35000000.016000002623 47699999.946000039577 22070617.044000029564 60259.895005759 2023-11-11T21:28:48.497619+00:00 20000096.429000020027 34999999.979999989271 47700000.016999959946 22070616.684000018984 60259.895017361 2023-11-11T21:28:49.500020+00:00 20000096.424999948591 34999999.991000026464 47700000.019999980927 22070617.254999998957 60259.895028783 2023-11-11T21:28:50.486804+00:00 20000096.424000021070 35000000.014999993145 47699999.965000033379 22070617.060999989510 60259.895040565 2023-11-11T21:28:51.504830+00:00 20000096.429000020027 35000000.022000007331 47700000.009999990463 22070617.242999970913 60259.895051986 2023-11-11T21:28:52.491615+00:00 20000096.424999948591 34999999.972000002861 47699999.944000013173 22070617.255000051111 60259.895063588 2023-11-11T21:28:53.494012+00:00 20000096.427000049502 34999999.986000001431 47700000.003000020981 22070616.939999941736 60259.895075371 2023-11-11T21:28:54.512035+00:00 20000096.423999968916 35000000.029999971390 47700000.113999962807 22070616.661000009626 60259.895086792 2023-11-11T21:28:55.498813+00:00 20000096.424000021070 34999999.990000009537 47699999.986999988556 22070617.399999979883 60259.895098394 2023-11-11T21:28:56.501213+00:00 20000096.426999989897 35000000.011000037193 47699999.937999956310 22070616.975000020117 60259.895109815 2023-11-11T21:28:57.487996+00:00 20000096.425999999046 34999999.986999988556 47699999.991999976337 22070616.697000030428 60259.895121598 2023-11-11T21:28:58.506027+00:00 20000096.426999989897 34999999.993999958038 47700000.050000071526 22070616.784000039101 60259.895133018 2023-11-11T21:28:59.492806+00:00 20000096.425999999046 34999999.991000063717 47699999.986000001431 22070617.071999911219 60259.895144620 2023-11-11T21:29:00.495206+00:00 20000096.426999989897 35000000.021999962628 47699999.989999987185 22070617.242000099272 60259.895156222 2023-11-11T21:29:01.497608+00:00 20000096.422999981791 34999999.998000033200 47699999.994000017643 22070617.005999919027 60259.895167824 2023-11-11T21:29:02.500004+00:00 20000096.428000088781 34999999.986999988556 47700000.005999982357 22070616.875000000000 60259.895179426 2023-11-11T21:29:03.502401+00:00 20000096.423999909312 34999999.983999967575 47699999.981999993324 22070617.333999991417 60259.895190847 2023-11-11T21:29:04.489179+00:00 20000096.427000049502 35000000.018000006676 47700000.081999987364 22070617.082000020891 60259.895202630 2023-11-11T21:29:05.507213+00:00 20000096.422000050545 35000000.006000041962 47699999.975000016391 22070617.164999961853 60259.895214051 2023-11-11T21:29:06.493988+00:00 20000096.429999951273 35000000.008000023663 47699999.961000032723 22070617.355000019073 60259.895225652 2023-11-11T21:29:07.496390+00:00 20000096.425000071526 35000000.002999901772 47700000.007999956608 22070617.593999978155 60259.895237254 2023-11-11T21:29:08.498793+00:00 20000096.422999981791 34999999.975000016391 47700000.002000026405 22070617.334000110626 60259.895248856 2023-11-11T21:29:09.501192+00:00 20000096.426999930292 35000000.034000039101 47700000.009999990463 22070617.730999950320 60259.895260383 2023-11-11T21:29:10.497081+00:00 20000096.424000021070 35000000.003000020981 47699999.989000022411 22070617.666999939829 60259.895271985 2023-11-11T21:29:11.499488+00:00 20000096.427999969572 34999999.994999997318 47699999.945999979973 22070617.610000010580 60259.895283662 2023-11-11T21:29:12.508399+00:00 20000096.427000049502 34999999.977999933064 47700000.106999993324 22070617.537000060081 60259.895295008 2023-11-11T21:29:13.488673+00:00 20000096.424999948591 34999999.989999987185 47699999.920999996364 22070617.631000038236 60259.895306790 2023-11-11T21:29:14.506694+00:00 20000096.424000021070 35000000.000000000000 47700000.021999962628 22070617.475999951363 60259.895318212 2023-11-11T21:29:15.493474+00:00 20000096.425999999046 35000000.019000008702 47699999.979000091553 22070617.623000029474 60259.895329813 2023-11-11T21:29:16.495871+00:00 20000096.425999999046 35000000.001000002027 47699999.944000013173 22070617.837000008672 60259.895341415 2023-11-11T21:29:17.498270+00:00 20000096.424000021070 34999999.986999988556 47700000.043999910355 22070617.819999929518 60259.895353017 2023-11-11T21:29:18.500672+00:00 20000096.427000049502 35000000.006999999285 47700000.050999999046 22070617.403000000864 60259.895364438 2023-11-11T21:29:19.487454+00:00 20000096.426999930292 35000000.005000032485 47699999.986000061035 22070617.427000001073 60259.895376040 2023-11-11T21:29:20.489860+00:00 20000096.425000071526 34999999.984999947250 47699999.975999951363 22070617.556000001729 60259.895387823 2023-11-11T21:29:21.507882+00:00 20000096.428999900818 35000000.012000016868 47700000.003000020981 22070617.807000000030 60259.895399244 2023-11-11T21:29:22.494660+00:00 20000096.424000021070 34999999.994999997318 47700000.043999999762 22070617.633000001311 60259.895410846 2023-11-11T21:29:23.497061+00:00 20000096.425999999046 35000000.020999968052 47699999.991999998689 22070617.768999990076 60259.895422447 2023-11-11T21:29:24.499462+00:00 20000096.422999981791 34999999.981000013649 47699999.947999998927 22070617.684000000358 60259.895434049 2023-11-11T21:29:25.501867+00:00 20000096.429000020027 35000000.012000016868 47700000.106999993324 22070617.663000021130 60259.895445471 2023-11-11T21:29:26.488655+00:00 20000096.427000049502 35000000.000000000000 47699999.876999996603 22070617.765999998897 60259.895457253 2023-11-11T21:29:27.506674+00:00 20000096.424000021070 34999999.969999969006 47700000.037000000477 22070618.070999979973 60259.895468674 2023-11-11T21:29:28.493451+00:00 20000096.427000001073 35000000.041000008583 47699999.973999977112 22070617.986000001431 60259.895480276 2023-11-11T21:29:29.495851+00:00 20000096.423999998719 34999999.963999986649 47700000.091000020504 22070617.978999998420 60259.895491878 2023-11-11T21:29:30.498253+00:00 20000096.426999989897 35000000.008000023663 47699999.925000011921 22070618.092000011355 60259.895503426 2023-11-11T21:29:31.495995+00:00 20000096.425000008196 35000000.009999990463 47700000.049000017345 22070617.913999971002 60259.895515102 2023-11-11T21:29:32.504835+00:00 20000096.425000000745 34999999.981000073254 47699999.994999997318 22070618.022000011057 60259.895526509 2023-11-11T21:29:33.490403+00:00 20000096.425999999046 35000000.024999983609 47699999.985000006855 22070617.565000001341 60259.895538292 2023-11-11T21:29:34.508426+00:00 20000096.425000008196 35000000.000999927521 47699999.991999976337 22070617.767000019550 60259.895549713 2023-11-11T21:29:35.495199+00:00 20000096.423999991268 35000000.013000011444 47699999.977999933064 22070618.205999970436 60259.895561315 2023-11-11T21:29:36.497603+00:00 20000096.425999999046 34999999.976000070572 47700000.004000067711 22070618.162000000477 60259.895572736 2023-11-11T21:29:37.484377+00:00 20000096.427999999374 34999999.990000009537 47700000.128999948502 22070617.498000029474 60259.895584519 2023-11-11T21:29:38.502395+00:00 20000096.424999978393 35000000.009999990463 47699999.894999980927 22070618.013000011444 60259.895596121 2023-11-11T21:29:39.504800+00:00 20000096.427999999374 35000000.019999980927 47700000.024000048637 22070618.317999958992 60259.895607541 2023-11-11T21:29:40.491581+00:00 20000096.425000008196 34999999.990000009537 47699999.970999963582 22070618.172000050545 60259.895619324 2023-11-11T21:29:41.509603+00:00 20000096.422999981791 34999999.995999932289 47700000.023000001907 22070618.092999991030 60259.895630745 2023-11-11T21:29:42.496380+00:00 20000096.428000029176 35000000.008000023663 47700000.025000102818 22070618.778999980539 60259.895642347 2023-11-11T21:29:43.498777+00:00 20000096.423999968916 34999999.986999988556 47699999.921999931335 22070618.261000040919 60259.895653768 2023-11-11T21:29:44.485551+00:00 20000096.428000029176 35000000.023000001907 47700000.028999999166 22070618.490999940783 60259.895665551 2023-11-11T21:29:45.503580+00:00 20000096.422999981791 34999999.976000003517 47700000.028999999166 22070617.921000000089 60259.895676971 2023-11-11T21:29:46.490352+00:00 20000096.426999989897 35000000.011999987066 47699999.980999991298 22070618.328999999911 60259.895688573 2023-11-11T21:29:47.492750+00:00 20000096.425999999046 34999999.982000023127 47699999.983000010252 22070618.116999980062 60259.895700356 2023-11-11T21:29:48.510780+00:00 20000096.425000008196 34999999.990999996662 47699999.976999998093 22070617.665000081062 60259.895711777 2023-11-11T21:29:49.497556+00:00 20000096.428000029176 35000000.000999987125 47699999.987999983132 22070618.120000001043 60259.895723379 2023-11-11T21:29:50.499958+00:00 20000096.422999981791 35000000.016999989748 47699999.971000023186 22070618.268999930471 60259.895734906 2023-11-11T21:29:51.495853+00:00 20000096.427999969572 34999999.991999976337 47700000.115000009537 22070618.396000031382 60259.895746583 2023-11-11T21:29:52.504765+00:00 20000096.427000049502 34999999.993000030518 47699999.902999997139 22070618.460000038147 60259.895757928 2023-11-11T21:29:53.485042+00:00 20000096.421000000089 34999999.978999972343 47700000.124000012875 22070618.370999928564 60259.895769712 2023-11-11T21:29:54.503069+00:00 20000096.429999951273 35000000.035000033677 47699999.939000010490 22070618.442000031471 60259.895781132 2023-11-11T21:29:55.489846+00:00 20000096.422999981791 35000000.017000019550 47699999.965000033379 22070618.490000009537 60259.895792734 2023-11-11T21:29:56.492243+00:00 20000096.428000088781 34999999.972000002861 47700000.033999919891 22070618.686999920756 60259.895804517 2023-11-11T21:29:57.510262+00:00 20000096.424999948591 35000000.013999998569 47699999.996000051498 22070618.429000020027 60259.895815938 2023-11-11T21:29:58.497038+00:00 20000096.424000021070 34999999.981999993324 47700000.014999993145 22070618.828999999911 60259.895827540 2023-11-11T21:29:59.499438+00:00 20000096.425999999046 35000000.026000022888 47699999.963999986649 22070618.341000080109 60259.895838961 2023-11-11T21:30:00.486214+00:00 20000096.426999930292 34999999.997999906540 47700000.034999966621 22070618.506999969482 60259.895850744 2023-11-11T21:30:01.504242+00:00 20000096.425000071526 34999999.998000033200 47699999.984000086784 22070618.337000008672 60259.895862164 2023-11-11T21:30:02.491020+00:00 20000096.426999930292 34999999.973000049591 47699999.983999967575 22070618.457999940962 60259.895873766 2023-11-11T21:30:03.493423+00:00 20000096.423000101000 34999999.998000033200 47700000.000999927521 22070618.411000009626 60259.895885368 2023-11-11T21:30:04.495819+00:00 20000096.425999999046 35000000.000000000000 47699999.979000091553 22070618.440000060946 60259.895896970 2023-11-11T21:30:05.498217+00:00 20000096.427999969572 35000000.026999950409 47700000.036000013351 22070618.274999979883 60259.895908572 2023-11-11T21:30:06.500621+00:00 20000096.424000021070 34999999.996999979019 47699999.985999941826 22070618.664000030607 60259.895920174 2023-11-11T21:30:07.503020+00:00 20000096.424999948591 35000000.001999966800 47699999.990000009537 22070618.579999998212 60259.895931776 2023-11-11T21:30:08.505423+00:00 20000096.430000070482 34999999.994000077248 47700000.037000000477 22070618.594000000507 60259.895943197 2023-11-11T21:30:09.492202+00:00 20000096.421999931335 35000000.008999936283 47699999.954999983311 22070618.866999998689 60259.895954798 2023-11-11T21:30:10.494600+00:00 20000096.430000070482 34999999.994999997318 47700000.033000022173 22070618.567999999970 60259.895966400 2023-11-11T21:30:11.497001+00:00 20000096.421999931335 34999999.986000061035 47699999.993000000715 22070618.603999998420 60259.895978002 2023-11-11T21:30:12.499401+00:00 20000096.425999999046 34999999.991999976337 47700000.020999968052 22070618.932000000030 60259.895989424 2023-11-11T21:30:13.486179+00:00 20000096.427999969572 35000000.008000023663 47699999.980000019073 22070618.837000008672 60259.896001206 2023-11-11T21:30:14.504202+00:00 20000096.424000021070 35000000.017999999225 47700000.004000008106 22070618.581999991089 60259.896012808 2023-11-11T21:30:15.506606+00:00 20000096.427999969572 34999999.983000002801 47699999.994000017643 22070618.569999989122 60259.896024229 2023-11-11T21:30:16.493381+00:00 20000096.422000050545 35000000.003000013530 47699999.956999957561 22070618.638000011444 60259.896035830 2023-11-11T21:30:17.495779+00:00 20000096.430999990553 35000000.005999997258 47700000.103999972343 22070619.055000010878 60259.896047432 2023-11-11T21:30:18.498176+00:00 20000096.422000050545 35000000.023000001907 47699999.918000102043 22070619.152000010014 60259.896059034 2023-11-11T21:30:19.500571+00:00 20000096.423999909312 34999999.972999989986 47700000.047999978065 22070618.921999990940 60259.896070456 2023-11-11T21:30:20.487361+00:00 20000096.427000049502 34999999.991000026464 47699999.930999986827 22070618.677999969572 60259.896082238 2023-11-11T21:30:21.505384+00:00 20000096.427999999374 35000000.005000002682 47700000.105999946594 22070618.469000041485 60259.896093659 2023-11-11T21:30:22.492158+00:00 20000096.423999991268 35000000.005999982357 47699999.916000008583 22070618.870000001043 60259.896105261 2023-11-11T21:30:23.494560+00:00 20000096.427999999374 34999999.976999998093 47699999.985000006855 22070619.207999940962 60259.896116863 2023-11-11T21:30:24.496961+00:00 20000096.425000000745 35000000.022000007331 47700000.077000021935 22070618.682000041008 60259.896128465 2023-11-11T21:30:25.499364+00:00 20000096.425999999046 35000000.013999998569 47699999.982999920845 22070618.981000009924 60259.896140067 2023-11-11T21:30:26.501764+00:00 20000096.427000001073 35000000.009000003338 47700000.018000006676 22070619.384999990463 60259.896151488 2023-11-11T21:30:27.488535+00:00 20000096.423000011593 34999999.980000019073 47699999.983000040054 22070619.196999970824 60259.896163270 2023-11-11T21:30:28.506563+00:00 20000096.425999999046 34999999.992999970913 47699999.970000028610 22070619.091000020504 60259.896174692 2023-11-11T21:30:29.493339+00:00 20000096.427999999374 35000000.025000043213 47700000.057999998331 22070619.041000008583 60259.896186293 2023-11-11T21:30:30.495739+00:00 20000096.420999970287 35000000.000000000000 47699999.972000002861 22070618.774999979883 60259.896197820 2023-11-11T21:30:31.491632+00:00 20000096.427999999374 34999999.967000007629 47699999.994000002742 22070619.303000029176 60259.896209497 2023-11-11T21:30:32.500537+00:00 20000096.427000019699 35000000.031999953091 47700000.021999977529 22070619.475999951363 60259.896221024 2023-11-11T21:30:33.496428+00:00 20000096.426999989897 34999999.998000033200 47699999.964000016451 22070619.118000030518 60259.896232625 2023-11-11T21:30:34.498830+00:00 20000096.422999981791 34999999.983999967575 47700000.017000019550 22070618.873999949545 60259.896244302 2023-11-11T21:30:35.507741+00:00 20000096.425999999046 35000000.009000062943 47700000.005999982357 22070619.055000070482 60259.896255648 2023-11-11T21:30:36.488019+00:00 20000096.425000008196 34999999.987999923527 47700000.014999993145 22070619.358000040054 60259.896267431 2023-11-11T21:30:37.506040+00:00 20000096.427000049502 34999999.978000037372 47699999.962000012398 22070619.508999940008 60259.896278852 2023-11-11T21:30:38.492816+00:00 20000096.425999999046 35000000.036000013351 47700000.011999957263 22070619.233000040054 60259.896290454 2023-11-11T21:30:39.495218+00:00 20000096.426999989897 35000000.003999948502 47700000.020000040531 22070619.055999990553 60259.896302056 2023-11-11T21:30:40.497621+00:00 20000096.423999968916 34999999.985000006855 47699999.946999967098 22070619.370999928564 60259.896313658 2023-11-11T21:30:41.500022+00:00 20000096.428000029176 35000000.004000067711 47700000.009999990463 22070619.095000028610 60259.896325079 2023-11-11T21:30:42.486804+00:00 20000096.423999968916 34999999.991999976337 47700000.058000087738 22070619.315999981016 60259.896336681 2023-11-11T21:30:43.489209+00:00 20000096.425999999046 34999999.988999962807 47699999.933999903500 22070619.435999989510 60259.896348463 2023-11-11T21:30:44.507229+00:00 20000096.425000008196 35000000.014000058174 47700000.016000032425 22070619.052999969572 60259.896359884 2023-11-11T21:30:45.494007+00:00 20000096.425000008196 34999999.983999997377 47699999.920999996364 22070619.444000009447 60259.896371486 2023-11-11T21:30:46.496401+00:00 20000096.426999989897 35000000.012999996543 47700000.062000043690 22070619.747000098228 60259.896383088 2023-11-11T21:30:47.498802+00:00 20000096.427000049502 35000000.010999992490 47699999.976999998093 22070619.287999991328 60259.896394690 2023-11-11T21:30:48.501205+00:00 20000096.425999999046 34999999.991999998689 47700000.082000017166 22070619.075999978930 60259.896406111 2023-11-11T21:30:49.487993+00:00 20000096.424000021070 34999999.981999993324 47699999.937999956310 22070619.315999981016 60259.896417713 2023-11-11T21:30:50.490395+00:00 20000096.425999999046 35000000.019000023603 47699999.925999999046 22070619.453999999911 60259.896429315 2023-11-11T21:30:51.492800+00:00 20000096.423999909312 35000000.003999978304 47700000.044000029564 22070619.031000021845 60259.896440917 2023-11-11T21:30:52.495200+00:00 20000096.428000088781 35000000.009000003338 47700000.064999997616 22070619.403000000864 60259.896452519 2023-11-11T21:30:53.497601+00:00 20000096.424999948591 34999999.997000038624 47699999.945999987423 22070620.064999941736 60259.896464121 2023-11-11T21:30:54.500000+00:00 20000096.424999948591 34999999.986999988556 47700000.119000002742 22070619.361000061035 60259.896475722 2023-11-11T21:30:55.502402+00:00 20000096.428000088781 35000000.020999968052 47699999.937000006437 22070620.018000010401 60259.896487143 2023-11-11T21:30:56.489193+00:00 20000096.423999909312 34999999.990000009537 47699999.974999986589 22070619.480999998748 60259.896498745 2023-11-11T21:30:57.491596+00:00 20000096.427000049502 34999999.981000013649 47699999.973000019789 22070619.276999998838 60259.896510347 2023-11-11T21:30:58.493997+00:00 20000096.424000021070 35000000.008000023663 47700000.024999983609 22070619.525000009686 60259.896521949 2023-11-11T21:30:59.496395+00:00 20000096.424999948591 34999999.966000020504 47700000.024999983609 22070619.703999999911 60259.896533370 2023-11-11T21:31:00.483165+00:00 20000096.425999999046 35000000.028999917209 47699999.997000038624 22070619.443999990821 60259.896545153 2023-11-11T21:31:01.501184+00:00 20000096.425000071526 35000000.002000093460 47699999.959999978542 22070619.477000009269 60259.896556755 2023-11-11T21:31:02.503583+00:00 20000096.426999930292 35000000.003999948502 47700000.011000037193 22070619.884999990463 60259.896568175 2023-11-11T21:31:03.490367+00:00 20000096.425000071526 35000000.006999969482 47700000.023000001907 22070619.252999991179 60259.896579958 2023-11-11T21:31:04.508393+00:00 20000096.426999930292 34999999.996000051498 47699999.945999979973 22070619.953000009060 60259.896591379 2023-11-11T21:31:05.495163+00:00 20000096.425999999046 34999999.995999932289 47700000.036000013351 22070619.601000010967 60259.896602981 2023-11-11T21:31:06.497561+00:00 20000096.425999999046 34999999.994000077248 47699999.980999946594 22070620.093999978155 60259.896614402 2023-11-11T21:31:07.484331+00:00 20000096.427000049502 35000000.008999936283 47700000.029000036418 22070620.075000021607 60259.896626185 2023-11-11T21:31:08.502355+00:00 20000096.422999981791 34999999.983000040054 47699999.945999979973 22070620.186999980360 60259.896637606 2023-11-11T21:31:09.489133+00:00 20000096.425999999046 35000000.021999962628 47699999.988999962807 22070619.883000019938 60259.896649207 2023-11-11T21:31:10.491537+00:00 20000096.429000020027 34999999.983000040054 47700000.090000033379 22070619.737999979407 60259.896660990 2023-11-11T21:31:11.509565+00:00 20000096.424000021070 35000000.013999938965 47700000.011000037193 22070620.120000001043 60259.896672411 2023-11-11T21:31:12.496337+00:00 20000096.426999930292 34999999.989000082016 47699999.993999958038 22070620.200000051409 60259.896684013 2023-11-11T21:31:13.498739+00:00 20000096.422000050545 35000000.000000000000 47700000.003000020981 22070619.979999959469 60259.896695540 2023-11-11T21:31:14.494636+00:00 20000096.429000020027 35000000.011999957263 47699999.966000013053 22070619.882000029087 60259.896707217 2023-11-11T21:31:15.503543+00:00 20000096.423999998719 35000000.005000002682 47699999.984999991953 22070620.163999971002 60259.896718563 2023-11-11T21:31:16.483815+00:00 20000096.425000000745 35000000.000999987125 47700000.064000003040 22070619.905000030994 60259.896730345 2023-11-11T21:31:17.501839+00:00 20000096.423000000417 35000000.005999997258 47700000.034999996424 22070620.019999980927 60259.896741766 2023-11-11T21:31:18.488621+00:00 20000096.431000001729 34999999.971000023186 47699999.907000012696 22070620.653999980539 60259.896753424 2023-11-11T21:31:19.495809+00:00 20000096.423999991268 35000000.012999981642 47700000.038999997079 22070620.470000028610 60259.896765120 2023-11-11T21:31:20.506364+00:00 20000096.427999999374 34999999.990000009537 47700000.000999987125 22070620.136000040919 60259.896776466 2023-11-11T21:31:21.486637+00:00 20000096.422999989241 35000000.014999993145 47700000.007000029087 22070620.474999900907 60259.896788248 2023-11-11T21:31:22.504655+00:00 20000096.425000008196 34999999.999000012875 47699999.981000013649 22070620.177000049502 60259.896799670 2023-11-11T21:31:23.491431+00:00 20000096.426999989897 34999999.985000006855 47700000.018000006676 22070620.060999989510 60259.896811271 2023-11-11T21:31:24.493833+00:00 20000096.427000019699 35000000.032999992371 47699999.991999976337 22070619.820999979973 60259.896822873 2023-11-11T21:31:25.496229+00:00 20000096.424999978393 34999999.976000010967 47700000.029000036418 22070620.189000010490 60259.896834475 2023-11-11T21:31:26.498631+00:00 20000096.427000019699 35000000.014999993145 47699999.947999946773 22070620.437000039965 60259.896845896 2023-11-11T21:31:27.485414+00:00 20000096.424999978393 34999999.994999997318 47700000.037999987602 22070619.980000019073 60259.896857498 2023-11-11T21:31:28.487811+00:00 20000096.425000041723 35000000.015999972820 47699999.962000012398 22070620.452999949455 60259.896869280 2023-11-11T21:31:29.505832+00:00 20000096.425999999046 34999999.967000007629 47700000.013999938965 22070620.085000038147 60259.896880702 2023-11-11T21:31:30.492611+00:00 20000096.425999999046 34999999.993999958038 47699999.958000056446 22070620.478999968618 60259.896892304 2023-11-11T21:31:31.495008+00:00 20000096.424999948591 35000000.014000058174 47700000.031999953091 22070620.338000059128 60259.896903905 2023-11-11T21:31:32.497410+00:00 20000096.425999999046 34999999.988000042737 47699999.954000003636 22070620.150999899954 60259.896915507 2023-11-11T21:31:33.499810+00:00 20000096.425000008196 35000000.008999936283 47700000.085000038147 22070620.218999978155 60259.896926928 2023-11-11T21:31:34.486594+00:00 20000096.428000029176 34999999.993000030518 47699999.899999983609 22070620.118000030518 60259.896938711 2023-11-11T21:31:35.504616+00:00 20000096.422999981791 34999999.994999997318 47700000.100000016391 22070620.213999990374 60259.896950132 2023-11-11T21:31:36.491394+00:00 20000096.429000020027 35000000.000999927521 47699999.972000002861 22070620.425999999046 60259.896961734 2023-11-11T21:31:37.493791+00:00 20000096.422999981791 35000000.000000000000 47699999.975000001490 22070620.641000028700 60259.896973336 2023-11-11T21:31:38.496192+00:00 20000096.420000020415 35000000.000000000000 47699999.959999993443 22070620.541000008583 60259.896984938 2023-11-11T21:31:39.498596+00:00 20000096.432999968529 35000000.040000081062 47700000.034999996424 22070620.403000000864 60259.896996539 2023-11-11T21:31:40.500991+00:00 20000096.425000008196 34999999.982999920845 47699999.983999997377 22070620.613999959081 60259.897007960 2023-11-11T21:31:41.487774+00:00 20000096.427000049502 35000000.000000000000 47700000.062000006437 22070620.678000088781 60259.897019743 2023-11-11T21:31:42.505801+00:00 20000096.424999948591 35000000.002000093460 47699999.931000016630 22070621.042999979109 60259.897031164 2023-11-11T21:31:43.492580+00:00 20000096.425999999046 35000000.009999990463 47700000.076999962330 22070620.381999969482 60259.897042766 2023-11-11T21:31:44.494978+00:00 20000096.424999948591 34999999.975000016391 47699999.987000048161 22070620.968999978155 60259.897054187 2023-11-11T21:31:45.481757+00:00 20000096.425999999046 35000000.018999926746 47699999.944999992847 22070621.271000001580 60259.897065970 2023-11-11T21:31:46.499774+00:00 20000096.429000020027 34999999.977000012994 47700000.020999968052 22070620.772999998182 60259.897077572 2023-11-11T21:31:47.502173+00:00 20000096.422999981791 35000000.005000002682 47700000.008000023663 22070620.524000000209 60259.897088992 2023-11-11T21:31:48.488960+00:00 20000096.424000021070 35000000.019000008702 47700000.072999946773 22070620.750999990851 60259.897100776 2023-11-11T21:31:49.506984+00:00 20000096.425000071526 34999999.970999993384 47699999.930000066757 22070620.986000001431 60259.897112196 2023-11-11T21:31:50.493765+00:00 20000096.426999930292 34999999.993000000715 47700000.051999926567 22070620.578000009060 60259.897123798 2023-11-11T21:31:51.496161+00:00 20000096.428000088781 35000000.020999997854 47699999.937000043690 22070620.643000010401 60259.897135219 2023-11-11T21:31:52.482939+00:00 20000096.423999909312 35000000.018999986351 47700000.044999957085 22070620.842999991030 60259.897147002 2023-11-11T21:31:53.500969+00:00 20000096.425999999046 34999999.977999992669 47699999.962000012398 22070620.684999998659 60259.897158423 2023-11-11T21:31:54.487747+00:00 20000096.425000071526 35000000.015000052750 47700000.004000067711 22070620.611999988556 60259.897170025 2023-11-11T21:31:55.490153+00:00 20000096.427999969572 35000000.002999961376 47699999.991999976337 22070621.157000008970 60259.897181808 2023-11-11T21:31:56.508184+00:00 20000096.424000021070 34999999.981000013649 47699999.993999958038 22070620.719999969006 60259.897193229 2023-11-11T21:31:57.494963+00:00 20000096.425999999046 34999999.990999996662 47700000.023000001907 22070620.475000020117 60259.897204830 2023-11-11T21:31:58.497364+00:00 20000096.424999948591 35000000.037000000477 47699999.986000061035 22070620.766000028700 60259.897216357 2023-11-11T21:31:59.493257+00:00 20000096.427999969572 34999999.992000043392 47699999.950999997556 22070620.633999940008 60259.897228034 2023-11-11T21:32:00.502154+00:00 20000096.423000101000 34999999.973999977112 47700000.020000003278 22070620.341000020504 60259.897239380 2023-11-11T21:32:01.482425+00:00 20000096.426999930292 35000000.028000056744 47700000.008999988437 22070620.607999980450 60259.897251163 2023-11-11T21:32:02.500454+00:00 20000096.427000049502 34999999.980999946594 47700000.048999987543 22070620.679000020027 60259.897262583 2023-11-11T21:32:03.487237+00:00 20000096.425999999046 35000000.003999948502 47700000.026000022888 22070620.741999980062 60259.897274186 2023-11-11T21:32:04.489639+00:00 20000096.421999931335 34999999.994000077248 47699999.962999969721 22070620.925999999046 60259.897285968 2023-11-11T21:32:05.507655+00:00 20000096.427000049502 35000000.003999948502 47699999.951000027359 22070620.752000030130 60259.897297389 2023-11-11T21:32:06.494430+00:00 20000096.427000049502 35000000.014000058174 47700000.032000012696 22070620.555999990553 60259.897308991 2023-11-11T21:32:07.496826+00:00 20000096.424999948591 34999999.991999976337 47699999.970999963582 22070620.787000000477 60259.897320593 2023-11-11T21:32:08.499229+00:00 20000096.425999999046 34999999.990999937057 47700000.050999999046 22070620.628999948502 60259.897332195 2023-11-11T21:32:09.501634+00:00 20000096.425000000745 35000000.014000058174 47699999.964000053704 22070620.930999990553 60259.897343616 2023-11-11T21:32:10.488415+00:00 20000096.425999999046 34999999.983999967575 47699999.975000016391 22070620.974000100046 60259.897355218 2023-11-11T21:32:11.490817+00:00 20000096.426999989897 35000000.024999983609 47700000.110000006855 22070620.970999959856 60259.897366820 2023-11-11T21:32:12.493216+00:00 20000096.427000001073 34999999.978000037372 47699999.966999888420 22070621.147999998182 60259.897378421 2023-11-11T21:32:13.495614+00:00 20000096.424000009894 34999999.994999997318 47699999.960000038147 22070620.616000059992 60259.897390023 2023-11-11T21:32:14.498015+00:00 20000096.423999991268 35000000.003000020981 47700000.008000023663 22070620.831999901682 60259.897401625 2023-11-11T21:32:15.500416+00:00 20000096.427999999374 35000000.005000002682 47700000.029000036418 22070621.110000010580 60259.897413227 2023-11-11T21:32:16.502818+00:00 20000096.424999978393 35000000.001999966800 47699999.988999962807 22070620.907999988645 60259.897424649 2023-11-11T21:32:17.489607+00:00 20000096.427000019699 35000000.001000002027 47700000.003999948502 22070621.138000011444 60259.897436250 2023-11-11T21:32:18.492008+00:00 20000096.424999978393 34999999.979000002146 47699999.958999991417 22070621.215000029653 60259.897447852 2023-11-11T21:32:19.494405+00:00 20000096.426000028849 35000000.053999990225 47700000.068000078201 22070621.348999980837 60259.897459454 2023-11-11T21:32:20.496803+00:00 20000096.426999989897 34999999.979000017047 47700000.010999917984 22070621.471999999136 60259.897470875 2023-11-11T21:32:21.483586+00:00 20000096.424000021070 34999999.972999989986 47699999.902000069618 22070621.243000030518 60259.897482657 2023-11-11T21:32:22.501604+00:00 20000096.427999969572 35000000.034999996424 47700000.040000006557 22070621.184000018984 60259.897494259 2023-11-11T21:32:23.504009+00:00 20000096.421999990940 34999999.948000006378 47700000.013999998569 22070621.337999939919 60259.897505681 2023-11-11T21:32:24.490793+00:00 20000096.425999999046 35000000.008999973536 47699999.930999986827 22070621.078000068665 60259.897517283 2023-11-11T21:32:25.493191+00:00 20000096.423000041395 35000000.022000007331 47700000.034000009298 22070621.459999918938 60259.897528884 2023-11-11T21:32:26.495591+00:00 20000096.428999960423 35000000.001999966800 47700000.051999993622 22070621.971000079066 60259.897540486 2023-11-11T21:32:27.497987+00:00 20000096.428000029176 35000000.005000047386 47699999.957000017166 22070621.305999990553 60259.897551907 2023-11-11T21:32:28.484762+00:00 20000096.422999981791 34999999.989999949932 47700000.031000018120 22070621.153000000864 60259.897563689 2023-11-11T21:32:29.502779+00:00 20000096.425999999046 35000000.013000011444 47700000.008999936283 22070621.430999990553 60259.897575111 2023-11-11T21:32:30.489567+00:00 20000096.428000029176 35000000.005999982357 47699999.978000037372 22070621.396000031382 60259.897586713 2023-11-11T21:32:31.491973+00:00 20000096.423999968916 34999999.975000083447 47699999.978999972343 22070621.356999989599 60259.897598315 2023-11-11T21:32:32.494372+00:00 20000096.424000021070 35000000.002999901772 47699999.958000056446 22070620.932999968529 60259.897609917 2023-11-11T21:32:33.496771+00:00 20000096.430000010878 35000000.024000048637 47700000.012999892235 22070621.443999998271 60259.897621518 2023-11-11T21:32:34.499170+00:00 20000096.423999968916 34999999.988000042737 47700000.013000011444 22070621.465999998152 60259.897632939 2023-11-11T21:32:35.485946+00:00 20000096.423000041395 34999999.969999909401 47700000.045999996364 22070621.660000000149 60259.897644722 2023-11-11T21:32:36.503976+00:00 20000096.429000020027 35000000.044000029564 47699999.998000033200 22070621.325999990106 60259.897656143 2023-11-11T21:32:37.490753+00:00 20000096.425999999046 34999999.955999970436 47699999.996000051498 22070621.699999999255 60259.897667745 2023-11-11T21:32:38.493155+00:00 20000096.424999948591 35000000.024000048637 47699999.991999976337 22070621.853000018746 60259.897679347 2023-11-11T21:32:39.495559+00:00 20000096.422999981791 34999999.991000063717 47700000.072999946773 22070621.477000001818 60259.897690949 2023-11-11T21:32:40.497962+00:00 20000096.427999969572 34999999.994999893010 47699999.912999987602 22070621.651999980211 60259.897702551 2023-11-11T21:32:41.500362+00:00 20000096.427000049502 35000000.004000067711 47700000.027999997139 22070621.714000020176 60259.897714077 2023-11-11T21:32:42.496252+00:00 20000096.425999999046 35000000.005000002682 47699999.940999977291 22070621.882999990135 60259.897725754 2023-11-11T21:32:43.505160+00:00 20000096.424000021070 34999999.990999937057 47700000.029000036418 22070621.846999999136 60259.897737100 2023-11-11T21:32:44.485435+00:00 20000096.425999999046 35000000.010000109673 47700000.023000001907 22070621.648000031710 60259.897748882 2023-11-11T21:32:45.503455+00:00 20000096.426999930292 35000000.012999892235 47700000.005999997258 22070621.293999969959 60259.897760304 2023-11-11T21:32:46.490231+00:00 20000096.424000021070 34999999.993000030518 47699999.953000009060 22070621.572000030428 60259.897771906 2023-11-11T21:32:47.492636+00:00 20000096.425000071526 34999999.988000042737 47700000.065999977291 22070621.728999968618 60259.897783508 2023-11-11T21:32:48.495035+00:00 20000096.426999930292 35000000.001999996603 47699999.979999989271 22070621.570999979973 60259.897795109 2023-11-11T21:32:49.497434+00:00 20000096.425000071526 34999999.986000001431 47700000.008000023663 22070621.504000011832 60259.897806530 2023-11-11T21:32:50.484213+00:00 20000096.424999948591 35000000.038999989629 47699999.962999999523 22070621.835000038147 60259.897818132 2023-11-11T21:32:51.486614+00:00 20000096.427999969572 34999999.960000008345 47699999.949000000954 22070622.333999991417 60259.897829915 2023-11-11T21:32:52.504640+00:00 20000096.424000021070 35000000.018000006676 47700000.003000020981 22070621.478999968618 60259.897841336 2023-11-11T21:32:53.491425+00:00 20000096.427999969572 35000000.020999997854 47700000.107999980450 22070621.583000000566 60259.897852938 2023-11-11T21:32:54.493820+00:00 20000096.425000071526 34999999.985999971628 47699999.962000012398 22070622.155000030994 60259.897864540 2023-11-11T21:32:55.496220+00:00 20000096.425999999046 34999999.999000012875 47700000.045999996364 22070622.111000001431 60259.897876142 2023-11-11T21:32:56.498622+00:00 20000096.424999948591 34999999.999000012875 47699999.925999999046 22070621.833000000566 60259.897887562 2023-11-11T21:32:57.485405+00:00 20000096.424000021070 34999999.999000012875 47699999.996999979019 22070621.703999940306 60259.897899345 2023-11-11T21:32:58.503439+00:00 20000096.430999990553 34999999.999000012875 47700000.042000062764 22070622.063000079244 60259.897910766 2023-11-11T21:32:59.490220+00:00 20000096.422000050545 34999999.992999970913 47699999.970999963582 22070621.928999900818 60259.897922368 2023-11-11T21:33:00.492615+00:00 20000096.424999948591 34999999.994999997318 47700000.045999996364 22070621.600000020117 60259.897933970 2023-11-11T21:33:01.495017+00:00 20000096.427999969572 35000000.009000003338 47699999.944000013173 22070622.004000071436 60259.897945572 2023-11-11T21:33:02.497416+00:00 20000096.427000049502 35000000.011000037193 47700000.044000029564 22070622.389999989420 60259.897957174 2023-11-11T21:33:03.499814+00:00 20000096.423000000417 35000000.005000002682 47699999.973999977112 22070622.049999948591 60259.897968595 2023-11-11T21:33:04.486590+00:00 20000096.427999999374 34999999.997999906540 47700000.008999936283 22070621.833000060171 60259.897980378 2023-11-11T21:33:05.504613+00:00 20000096.423999998719 34999999.984000086784 47699999.994999997318 22070622.036000009626 60259.897991798 2023-11-11T21:33:06.491391+00:00 20000096.427000001073 34999999.996999979019 47699999.940000057220 22070622.074000000954 60259.898003417 2023-11-11T21:33:07.495237+00:00 20000096.425000000745 35000000.024999983609 47700000.045999996364 22070622.156999949366 60259.898014905 2023-11-11T21:33:08.487816+00:00 20000096.427999999374 34999999.990000009537 47700000.005999997258 22070621.980000019073 60259.898026614 2023-11-11T21:33:09.499436+00:00 20000096.425999999046 34999999.983999967575 47699999.939999982715 22070622.325999978930 60259.898038216 2023-11-11T21:33:10.501841+00:00 20000096.424999978393 35000000.019000053406 47700000.077000021935 22070622.394000049680 60259.898049637 2023-11-11T21:33:11.488621+00:00 20000096.425000008196 35000000.011999957263 47699999.981999993324 22070621.914999961853 60259.898061420 2023-11-11T21:33:12.506654+00:00 20000096.423000011593 34999999.965999960899 47699999.943999983370 22070621.929000020027 60259.898072841 2023-11-11T21:33:13.493445+00:00 20000096.428999990225 35000000.022000066936 47700000.082000017166 22070621.995000001043 60259.898084443 2023-11-11T21:33:14.495856+00:00 20000096.423999991268 34999999.990000009537 47699999.920000016689 22070622.062999960035 60259.898095864 2023-11-11T21:33:15.482634+00:00 20000096.424999978393 34999999.983999967575 47700000.029999971390 22070621.901999950409 60259.898107646 2023-11-11T21:33:16.500663+00:00 20000096.427000049502 35000000.044000029564 47700000.041000008583 22070622.314000010490 60259.898119068 2023-11-11T21:33:17.487443+00:00 20000096.424999948591 34999999.970000028610 47699999.970000028610 22070622.383000019938 60259.898130670 2023-11-11T21:33:18.489850+00:00 20000096.425000008196 34999999.976000003517 47699999.962000012398 22070622.313000079244 60259.898142452 2023-11-11T21:33:19.507885+00:00 20000096.425000008196 35000000.016999989748 47700000.079000003636 22070622.472999930382 60259.898153874 2023-11-11T21:33:20.494667+00:00 20000096.430000010878 35000000.001999996603 47699999.998000033200 22070622.422999981791 60259.898165476 2023-11-11T21:33:21.497073+00:00 20000096.422999981791 35000000.023999989033 47700000.008999936283 22070622.133000019938 60259.898177002 2023-11-11T21:33:22.492971+00:00 20000096.425999999046 34999999.996000021696 47699999.965999960899 22070622.363000001758 60259.898188679 2023-11-11T21:33:23.501882+00:00 20000096.427000049502 34999999.975999981165 47700000.042000062764 22070622.486000001431 60259.898200025 2023-11-11T21:33:24.482160+00:00 20000096.423999968916 35000000.001999996603 47699999.986999988556 22070622.118000008166 60259.898211808 2023-11-11T21:33:25.500186+00:00 20000096.425000008196 34999999.998999983072 47699999.952999949455 22070622.250000000000 60259.898223229 2023-11-11T21:33:26.486972+00:00 20000096.426999989897 35000000.011000037193 47700000.016000032425 22070622.602000001818 60259.898234831 2023-11-11T21:33:27.489379+00:00 20000096.424000021070 34999999.994999997318 47699999.958999991417 22070622.334000010043 60259.898246613 2023-11-11T21:33:28.507404+00:00 20000096.426999930292 35000000.018000006676 47700000.065999977291 22070622.331000000238 60259.898258035 2023-11-11T21:33:29.494188+00:00 20000096.428000088781 34999999.979999959469 47700000.023000001907 22070622.751999970526 60259.898269637 2023-11-11T21:33:30.496594+00:00 20000096.424999948591 35000000.025000043213 47699999.958999998868 22070622.611000001431 60259.898281057 2023-11-11T21:33:31.483378+00:00 20000096.425999999046 34999999.977999992669 47699999.983000002801 22070622.378000020981 60259.898292840 2023-11-11T21:33:32.501407+00:00 20000096.425000071526 35000000.005000002682 47699999.928999990225 22070622.616999980062 60259.898304261 2023-11-11T21:33:33.488192+00:00 20000096.424999948591 35000000.000000000000 47700000.091000020504 22070622.444000009447 60259.898315864 2023-11-11T21:33:34.490600+00:00 20000096.425999999046 35000000.008000023663 47700000.002999991179 22070622.172999981791 60259.898327465 2023-11-11T21:33:35.493005+00:00 20000096.425999999046 34999999.968999981880 47699999.985000006855 22070622.522000011057 60259.898339067 2023-11-11T21:33:36.495411+00:00 20000096.427000049502 35000000.008000023663 47699999.957999996841 22070622.886000040919 60259.898350669 2023-11-11T21:33:37.497817+00:00 20000096.425999999046 35000000.018999926746 47699999.983999967575 22070622.381999969482 60259.898362090 2023-11-11T21:33:38.484600+00:00 20000096.421999931335 34999999.994000077248 47700000.018999986351 22070622.583999991417 60259.898373873 2023-11-11T21:33:39.502628+00:00 20000096.425999999046 35000000.003999948502 47699999.988000042737 22070622.479000028223 60259.898385294 2023-11-11T21:33:40.489411+00:00 20000096.427999969572 35000000.036000013351 47700000.065999977291 22070622.643999990076 60259.898396896 2023-11-11T21:33:41.491819+00:00 20000096.424000021070 34999999.965999960899 47699999.994999997318 22070622.913999971002 60259.898408498 2023-11-11T21:33:42.494227+00:00 20000096.427000049502 34999999.999000072479 47700000.042999982834 22070622.916999999434 60259.898420100 2023-11-11T21:33:43.496635+00:00 20000096.425999999046 34999999.976999998093 47699999.993000030518 22070622.912000000477 60259.898431521 2023-11-11T21:33:44.483419+00:00 20000096.424999948591 35000000.019999980927 47699999.954000003636 22070622.993000030518 60259.898443123 2023-11-11T21:33:45.485824+00:00 20000096.425000071526 35000000.014000058174 47700000.005000002682 22070622.682999968529 60259.898454905 2023-11-11T21:33:46.503856+00:00 20000096.426999930292 34999999.982999920845 47699999.955999970436 22070622.958999991417 60259.898466327 2023-11-11T21:33:47.490648+00:00 20000096.427999969572 34999999.996000051498 47700000.023000001907 22070623.151000019163 60259.898477929 2023-11-11T21:33:48.493055+00:00 20000096.422000050545 34999999.990999937057 47699999.983000040054 22070622.855000019073 60259.898489531 2023-11-11T21:33:49.495457+00:00 20000096.425999999046 35000000.025000013411 47700000.056999921799 22070622.875000000000 60259.898501133 2023-11-11T21:33:50.497859+00:00 20000096.425999999046 34999999.988999992609 47699999.972000002861 22070622.903000000864 60259.898512553 2023-11-11T21:33:51.484639+00:00 20000096.427000049502 35000000.010000012815 47700000.040000081062 22070622.750999931246 60259.898524337 2023-11-11T21:33:52.502667+00:00 20000096.425999999046 34999999.978000000119 47699999.931000009179 22070622.517000079155 60259.898535757 2023-11-11T21:33:53.489449+00:00 20000096.424999948591 35000000.021999977529 47699999.988999992609 22070622.824000000954 60259.898547359 2023-11-11T21:33:54.491853+00:00 20000096.427000049502 34999999.974000006914 47700000.068999990821 22070622.980999950320 60259.898558961 2023-11-11T21:33:55.494272+00:00 20000096.424999948591 35000000.003000020981 47699999.922000020742 22070622.790000081062 60259.898570563 2023-11-11T21:33:56.496673+00:00 20000096.425000000745 35000000.018999986351 47700000.056999981403 22070622.828999999911 60259.898582165 2023-11-11T21:33:57.499077+00:00 20000096.427000001073 35000000.009000003338 47699999.992000013590 22070623.189999941736 60259.898593586 2023-11-11T21:33:58.485854+00:00 20000096.425000000745 34999999.981000013649 47700000.001999966800 22070622.884000059217 60259.898605369 2023-11-11T21:33:59.503885+00:00 20000096.425000000745 35000000.028999976814 47699999.950000047684 22070623.185999989510 60259.898616790 2023-11-11T21:34:00.490660+00:00 20000096.427000001073 34999999.964999966323 47699999.976999998093 22070623.056999921799 60259.898628392 2023-11-11T21:34:01.493072+00:00 20000096.427000001073 35000000.018000006676 47700000.057999968529 22070622.861000061035 60259.898639919 2023-11-11T21:34:02.488972+00:00 20000096.424000009894 34999999.995999991894 47699999.992000043392 22070623.078999999911 60259.898651596 2023-11-11T21:34:03.497885+00:00 20000096.424999978393 34999999.994999997318 47700000.052999973297 22070623.284000039101 60259.898663198 2023-11-11T21:34:04.500293+00:00 20000096.425000008196 34999999.986000061035 47699999.988999962807 22070623.223999980837 60259.898674725 2023-11-11T21:34:05.496192+00:00 20000096.424999978393 35000000.009999990463 47699999.975000016391 22070623.202000018209 60259.898686402 2023-11-11T21:34:06.505100+00:00 20000096.427999999374 35000000.009999990463 47700000.052000053227 22070623.625000000000 60259.898697747 2023-11-11T21:34:07.485380+00:00 20000096.427000019699 34999999.996999979019 47699999.949000000954 22070623.459999918938 60259.898709530 2023-11-11T21:34:08.503411+00:00 20000096.422999981791 34999999.998999953270 47700000.023000001907 22070623.359000090510 60259.898720951 2023-11-11T21:34:09.490190+00:00 20000096.425000008196 34999999.986000061035 47699999.983999967575 22070623.455999970436 60259.898732553 2023-11-11T21:34:10.492594+00:00 20000096.429000020027 35000000.000999927521 47700000.036999940872 22070623.286999940872 60259.898743974 2023-11-11T21:34:11.479377+00:00 20000096.425000008196 35000000.022000066936 47699999.955000042915 22070623.627000000328 60259.898755757 2023-11-11T21:34:12.497404+00:00 20000096.424999948591 34999999.950999982655 47700000.016999959946 22070623.587999999523 60259.898767359 2023-11-11T21:34:13.499811+00:00 20000096.425000008196 35000000.050999999046 47699999.914000026882 22070623.835999999195 60259.898778780 2023-11-11T21:34:14.486597+00:00 20000096.426999989897 34999999.990000009537 47700000.128999948502 22070623.636999990791 60259.898790563 2023-11-11T21:34:15.504625+00:00 20000096.425999999046 35000000.011999957263 47699999.961999997497 22070623.585000008345 60259.898801984 2023-11-11T21:34:16.491408+00:00 20000096.425999999046 34999999.968999981880 47700000.039000019431 22070623.851000010967 60259.898813586 2023-11-11T21:34:17.493813+00:00 20000096.425000008196 35000000.030000090599 47700000.006999999285 22070623.884999990463 60259.898825188 2023-11-11T21:34:18.496220+00:00 20000096.425000008196 34999999.988999962807 47699999.930999986827 22070623.942999988794 60259.898836790 2023-11-11T21:34:19.498626+00:00 20000096.425999999046 34999999.993000030518 47700000.014999993145 22070623.493000000715 60259.898848211 2023-11-11T21:34:20.485412+00:00 20000096.425000008196 35000000.016000002623 47699999.967000007629 22070623.369000021368 60259.898859813 2023-11-11T21:34:21.487816+00:00 20000096.426999989897 34999999.993000000715 47700000.005999982357 22070623.982999980450 60259.898871596 2023-11-11T21:34:22.505844+00:00 20000096.425999999046 35000000.001999996603 47700000.039000026882 22070623.757999990135 60259.898883017 2023-11-11T21:34:23.492625+00:00 20000096.424999948591 34999999.983999997377 47700000.001999966800 22070623.756000038236 60259.898894618 2023-11-11T21:34:24.495032+00:00 20000096.428000088781 35000000.025000013411 47699999.994999997318 22070623.802999969572 60259.898906220 2023-11-11T21:34:25.497437+00:00 20000096.422999981791 34999999.977999992669 47700000.009999990463 22070623.754000011832 60259.898917822 2023-11-11T21:34:26.499837+00:00 20000096.425999999046 34999999.996999979019 47699999.998999953270 22070623.615000009537 60259.898929243 2023-11-11T21:34:27.486616+00:00 20000096.424999948591 35000000.011000037193 47699999.966000080109 22070623.962999999523 60259.898940845 2023-11-11T21:34:28.489030+00:00 20000096.425000071526 35000000.008000023663 47700000.050999999046 22070623.809999998659 60259.898952447 2023-11-11T21:34:29.491443+00:00 20000096.429999951273 34999999.985999941826 47699999.965999960899 22070623.842999991030 60259.898964049 2023-11-11T21:34:30.493847+00:00 20000096.422999981791 35000000.018000006676 47700000.013000011444 22070623.559000018984 60259.898975470 2023-11-11T21:34:31.480626+00:00 20000096.427000049502 34999999.967999987304 47699999.960000038147 22070623.820999979973 60259.898987253 2023-11-11T21:34:32.498651+00:00 20000096.425999999046 35000000.020000040531 47700000.072999946773 22070623.637000020593 60259.898998855 2023-11-11T21:34:33.501053+00:00 20000096.424999948591 34999999.981000013649 47699999.960000038147 22070623.093999978155 60259.899010276 2023-11-11T21:34:34.487837+00:00 20000096.427000049502 35000000.023999929428 47700000.046999931335 22070623.340999960899 60259.899021878 2023-11-11T21:34:35.490247+00:00 20000096.422999981791 34999999.985000006855 47700000.002000093460 22070623.639000058174 60259.899033480 2023-11-11T21:34:36.492657+00:00 20000096.425999999046 34999999.991000063717 47699999.923999913037 22070623.888999938965 60259.899045082 2023-11-11T21:34:37.495062+00:00 20000096.427999969572 35000000.001999966800 47699999.993000000715 22070623.336000081152 60259.899056503 2023-11-11T21:34:38.481840+00:00 20000096.425999999046 35000000.011999957263 47700000.091000013053 22070623.464999910444 60259.899068286 2023-11-11T21:34:39.499874+00:00 20000096.425000071526 35000000.007000088692 47699999.873000003397 22070623.524000048637 60259.899079707 2023-11-11T21:34:40.486651+00:00 20000096.426999930292 35000000.005000002682 47699999.979999989271 22070623.312999960035 60259.899091308 2023-11-11T21:34:41.489057+00:00 20000096.425000071526 34999999.981999993324 47700000.105000019073 22070623.983000040054 60259.899103091 2023-11-11T21:34:42.507091+00:00 20000096.424000021070 35000000.020999908447 47699999.945999979973 22070623.935999989510 60259.899114512 2023-11-11T21:34:43.493874+00:00 20000096.425999999046 34999999.990000009537 47700000.082999996841 22070623.888999938965 60259.899126114 2023-11-11T21:34:44.496282+00:00 20000096.423999909312 34999999.998000033200 47699999.989000022411 22070623.923000101000 60259.899137641 2023-11-11T21:34:45.492180+00:00 20000096.428000088781 34999999.981000073254 47699999.954999983311 22070623.977000001818 60259.899149318 2023-11-11T21:34:46.501102+00:00 20000096.425999999046 35000000.019999980927 47700000.009999990463 22070623.919999960810 60259.899160664 2023-11-11T21:34:47.481378+00:00 20000096.430999990553 34999999.995999932289 47699999.979999959469 22070624.116000059992 60259.899172447 2023-11-11T21:34:48.499405+00:00 20000096.419999960810 34999999.997000098228 47700000.008000023663 22070623.679999951273 60259.899183868 2023-11-11T21:34:49.486191+00:00 20000096.429000020027 34999999.987999923527 47700000.057000041008 22070623.949000000954 60259.899195470 2023-11-11T21:34:50.488598+00:00 20000096.421999998391 35000000.019000001252 47699999.894000053406 22070623.718000050634 60259.899207253 2023-11-11T21:34:51.506626+00:00 20000096.423999998719 34999999.990999989212 47700000.024999983609 22070623.866999980062 60259.899218674 2023-11-11T21:34:52.493409+00:00 20000096.426999989897 35000000.021000012755 47700000.026999950409 22070623.912999991328 60259.899230276 2023-11-11T21:34:53.495813+00:00 20000096.429000008851 35000000.004999980330 47700000.044000029564 22070623.778000000864 60259.899241697 2023-11-11T21:34:54.482597+00:00 20000096.423999991268 34999999.981000013649 47699999.916000008583 22070623.763000011444 60259.899253507 2023-11-11T21:34:55.503034+00:00 20000096.425999999046 34999999.988000012934 47700000.018000006676 22070624.156999949366 60259.899264905 2023-11-11T21:34:56.487763+00:00 20000096.428000021726 35000000.001999996603 47700000.055999986827 22070624.011999960989 60259.899276511 2023-11-11T21:34:57.490511+00:00 20000096.424999978393 35000000.004000008106 47699999.914000026882 22070623.778000000864 60259.899288112 2023-11-11T21:34:58.492913+00:00 20000096.423999991268 35000000.023000001907 47700000.089999906719 22070623.627000089735 60259.899299714 2023-11-11T21:34:59.495309+00:00 20000096.425999999046 34999999.976000010967 47699999.943000078201 22070623.839000001550 60259.899311316 2023-11-11T21:35:00.497710+00:00 20000096.425999999046 35000000.025999963284 47700000.064000003040 22070623.666999999434 60259.899322737 2023-11-11T21:35:01.484490+00:00 20000096.427000019699 34999999.981999993324 47699999.960000008345 22070623.860000010580 60259.899334520 2023-11-11T21:35:02.502494+00:00 20000096.425999999046 35000000.025000043213 47699999.949999988079 22070623.964999988675 60259.899345941 2023-11-11T21:35:03.489280+00:00 20000096.424000021070 34999999.970999963582 47700000.059000022709 22070624.034000009298 60259.899357542 2023-11-11T21:35:04.491679+00:00 20000096.423999968916 35000000.015000052750 47699999.994999967515 22070623.834000010043 60259.899369144 2023-11-11T21:35:05.494083+00:00 20000096.428000029176 34999999.973999977112 47699999.994999997318 22070624.072999980301 60259.899380746 2023-11-11T21:35:06.496480+00:00 20000096.425999999046 35000000.026000022888 47700000.013000011444 22070624.227000001818 60259.899392167 2023-11-11T21:35:07.483259+00:00 20000096.425999999046 35000000.001999966800 47700000.036000013351 22070624.147000011057 60259.899403769 2023-11-11T21:35:08.485658+00:00 20000096.424999948591 34999999.993999958038 47699999.917999982834 22070624.287999991328 60259.899415552 2023-11-11T21:35:09.503679+00:00 20000096.427000049502 34999999.981000073254 47700000.017000019550 22070624.680000010878 60259.899426973 2023-11-11T21:35:10.490461+00:00 20000096.422999981791 35000000.003999948502 47699999.998000033200 22070624.333999991417 60259.899438575 2023-11-11T21:35:11.492867+00:00 20000096.426999989897 34999999.993000030518 47700000.046999931335 22070624.327000018209 60259.899450177 2023-11-11T21:35:12.495267+00:00 20000096.425000008196 35000000.034999966621 47699999.994999997318 22070624.067999958992 60259.899461779 2023-11-11T21:35:13.497666+00:00 20000096.425999999046 34999999.961000077426 47699999.942000031471 22070624.768000010401 60259.899473200 2023-11-11T21:35:14.484436+00:00 20000096.425999999046 35000000.039999961853 47700000.080000042915 22070624.391000028700 60259.899484801 2023-11-11T21:35:15.486834+00:00 20000096.428000029176 34999999.980000019073 47699999.951999902725 22070624.181999981403 60259.899496403 2023-11-11T21:35:16.489238+00:00 20000096.424999948591 34999999.998999953270 47700000.025000102818 22070624.226000010967 60259.899508005 2023-11-11T21:35:17.491640+00:00 20000096.422999981791 34999999.991999976337 47699999.918999910355 22070624.679000020027 60259.899519607 2023-11-11T21:35:18.494045+00:00 20000096.427000049502 34999999.984000086784 47700000.068000078201 22070624.552999969572 60259.899531209 2023-11-11T21:35:19.496445+00:00 20000096.424999948591 35000000.018999926746 47700000.013000011444 22070624.658999979496 60259.899542810 2023-11-11T21:35:20.498841+00:00 20000096.425999999046 34999999.996000051498 47699999.932999968529 22070624.330000039190 60259.899554232 2023-11-11T21:35:21.485613+00:00 20000096.427000049502 35000000.015000000596 47700000.046999931335 22070624.803999960423 60259.899566014 2023-11-11T21:35:22.503637+00:00 20000096.424999948591 34999999.976000003517 47700000.059000000358 22070624.619000080973 60259.899577435 2023-11-11T21:35:23.490417+00:00 20000096.427000049502 35000000.023000001907 47699999.924999997020 22070624.333999991417 60259.899589038 2023-11-11T21:35:24.492818+00:00 20000096.425999999046 34999999.986000001431 47699999.978000000119 22070624.430999990553 60259.899600564 2023-11-11T21:35:25.488712+00:00 20000096.427999969572 34999999.994999997318 47700000.034999996424 22070624.745000001043 60259.899612241 2023-11-11T21:35:26.497619+00:00 20000096.422000050545 35000000.017999976873 47700000.023000001907 22070624.775999899954 60259.899623843 2023-11-11T21:35:27.500015+00:00 20000096.426999930292 34999999.984000027180 47699999.903999976814 22070624.521000031382 60259.899635369 2023-11-11T21:35:28.495909+00:00 20000096.425000071526 35000000.020999968052 47700000.066000036895 22070624.832000020891 60259.899647046 2023-11-11T21:35:29.504816+00:00 20000096.424000021070 34999999.986000001431 47700000.032999992371 22070624.514999989420 60259.899658392 2023-11-11T21:35:30.485088+00:00 20000096.427999969572 34999999.997000038624 47699999.959999978542 22070624.471999999136 60259.899670175 2023-11-11T21:35:31.503115+00:00 20000096.425999999046 35000000.028999976814 47699999.967999987304 22070624.361000061035 60259.899681596 2023-11-11T21:35:32.489893+00:00 20000096.426999930292 34999999.967000007629 47700000.064999997616 22070625.058999899775 60259.899693198 2023-11-11T21:35:33.492292+00:00 20000096.422000050545 35000000.010999977589 47699999.994999997318 22070624.838000059128 60259.899704619 2023-11-11T21:35:34.479069+00:00 20000096.427999969572 34999999.984000027180 47699999.973999977112 22070625.116000059992 60259.899716401 2023-11-11T21:35:35.497090+00:00 20000096.427000049502 35000000.028999917209 47700000.006000041962 22070624.663999918848 60259.899728003 2023-11-11T21:35:36.499490+00:00 20000096.424000021070 34999999.994000077248 47700000.026000022888 22070624.745000001043 60259.899739425 2023-11-11T21:35:37.486274+00:00 20000096.426999930292 34999999.981999993324 47699999.991999976337 22070624.990000009537 60259.899751207 2023-11-11T21:35:38.504301+00:00 20000096.422999981791 35000000.003999948502 47699999.944999933243 22070624.886999960989 60259.899762628 2023-11-11T21:35:39.491082+00:00 20000096.428000088781 35000000.005000002682 47700000.083999991417 22070625.313000079244 60259.899774230 2023-11-11T21:35:40.493481+00:00 20000096.424999948591 34999999.998000033200 47699999.939000010490 22070624.955999970436 60259.899785651 2023-11-11T21:35:41.480261+00:00 20000096.427000049502 35000000.004000067711 47700000.019000053406 22070624.786000009626 60259.899797434 2023-11-11T21:35:42.498284+00:00 20000096.424999948591 35000000.011999957263 47700000.044999957085 22070625.245000001043 60259.899808855 2023-11-11T21:35:43.485059+00:00 20000096.425999999046 34999999.985999941826 47699999.999000072479 22070625.291999939829 60259.899820457 2023-11-11T21:35:44.487459+00:00 20000096.427999999374 34999999.994000077248 47699999.995999932289 22070624.637000080198 60259.899832239 2023-11-11T21:35:45.505484+00:00 20000096.422000009567 35000000.010999917984 47699999.967000007629 22070624.814999941736 60259.899843661 2023-11-11T21:35:46.492266+00:00 20000096.426999989897 34999999.996000051498 47699999.986999988556 22070624.958000060171 60259.899855263 2023-11-11T21:35:47.494670+00:00 20000096.425000000745 34999999.996000051498 47700000.027000010014 22070625.201999899000 60259.899866683 2023-11-11T21:35:48.481446+00:00 20000096.427000001073 35000000.007999897003 47699999.993000000715 22070624.710999999195 60259.899878466 2023-11-11T21:35:49.499469+00:00 20000096.425000008196 35000000.021000027657 47700000.029999971390 22070625.092999998480 60259.899889887 2023-11-11T21:35:50.486249+00:00 20000096.424999978393 34999999.985000006855 47699999.980000019073 22070625.390000000596 60259.899901489 2023-11-11T21:35:51.488653+00:00 20000096.425999999046 35000000.006000041962 47699999.985000006855 22070625.532000008970 60259.899913091 2023-11-11T21:35:52.491060+00:00 20000096.427000019699 35000000.002999998629 47699999.971000023186 22070625.694999989122 60259.899924693 2023-11-11T21:35:53.493463+00:00 20000096.424999978393 35000000.005000002682 47700000.005999982357 22070625.440000008792 60259.899936295 2023-11-11T21:35:54.495864+00:00 20000096.425000008196 34999999.994000017643 47700000.042000003159 22070625.162999991328 60259.899947716 2023-11-11T21:35:55.482641+00:00 20000096.425999999046 34999999.993000000715 47699999.955000042915 22070625.583000000566 60259.899959499 2023-11-11T21:35:56.500662+00:00 20000096.427000019699 34999999.995999991894 47700000.069000013173 22070625.632999990135 60259.899970919 2023-11-11T21:35:57.487442+00:00 20000096.425000008196 35000000.002999991179 47699999.954999923706 22070625.476000010967 60259.899982521 2023-11-11T21:35:58.489843+00:00 20000096.424999948591 34999999.994999997318 47700000.006000041962 22070625.184999998659 60259.899994123 2023-11-11T21:35:59.492246+00:00 20000096.427000049502 35000000.004000008106 47699999.985000006855 22070625.418999999762 60259.900005725 2023-11-11T21:36:00.494650+00:00 20000096.424999948591 35000000.018000006676 47700000.018999926746 22070625.147999998182 60259.900017146 2023-11-11T21:36:01.481427+00:00 20000096.425999999046 34999999.993999958038 47699999.976999998093 22070625.116999980062 60259.900028929 2023-11-11T21:36:02.499452+00:00 20000096.427000049502 34999999.982000052929 47700000.003000020981 22070625.323000010103 60259.900040531 2023-11-11T21:36:03.501852+00:00 20000096.424999948591 34999999.995999991894 47699999.990000009537 22070625.611000001431 60259.900051951 2023-11-11T21:36:04.488626+00:00 20000096.427000049502 35000000.009000003338 47700000.052000053227 22070625.445999979973 60259.900063554 2023-11-11T21:36:05.491029+00:00 20000096.423999968916 34999999.979999959469 47699999.963999986649 22070625.231999989599 60259.900075155 2023-11-11T21:36:06.493430+00:00 20000096.425999999046 34999999.997999973595 47699999.994999997318 22070625.553000029176 60259.900086757 2023-11-11T21:36:07.495828+00:00 20000096.425999999046 35000000.010000109673 47699999.998999997973 22070625.629000011832 60259.900098284 2023-11-11T21:36:08.491721+00:00 20000096.424000021070 34999999.992999911308 47700000.035999998450 22070625.028999980539 60259.900109961 2023-11-11T21:36:09.500621+00:00 20000096.425999939442 35000000.017000079155 47699999.935000002384 22070625.529999971390 60259.900121307 2023-11-11T21:36:10.480890+00:00 20000096.425999999046 35000000.024999983609 47700000.069999992847 22070625.633000019938 60259.900133089 2023-11-11T21:36:11.498905+00:00 20000096.425000071526 34999999.980999946594 47699999.920999996364 22070625.032000008970 60259.900144691 2023-11-11T21:36:12.501310+00:00 20000096.426999930292 34999999.973000049591 47700000.037000000477 22070625.493000030518 60259.900156112 2023-11-11T21:36:13.488088+00:00 20000096.425999999046 35000000.013000011444 47700000.041000008583 22070625.330999970436 60259.900167714 2023-11-11T21:36:14.490487+00:00 20000096.425999999046 35000000.018000006676 47699999.952000021935 22070625.332000020891 60259.900179316 2023-11-11T21:36:15.492893+00:00 20000096.425000071526 34999999.978999972343 47699999.998999953270 22070625.824000000954 60259.900190918 2023-11-11T21:36:16.495294+00:00 20000096.425999999046 35000000.024999983609 47700000.030000030994 22070625.643999930471 60259.900202339 2023-11-11T21:36:17.482069+00:00 20000096.427000049502 34999999.973000049591 47699999.978999972343 22070625.794000029564 60259.900214122 2023-11-11T21:36:18.500096+00:00 20000096.427999969572 35000000.024999983609 47699999.973000049591 22070625.725000020117 60259.900225542 2023-11-11T21:36:19.486879+00:00 20000096.424000021070 34999999.983999967575 47699999.988999962807 22070625.590000029653 60259.900237144 2023-11-11T21:36:20.489277+00:00 20000096.423999909312 34999999.981999993324 47700000.034999966621 22070625.779999971390 60259.900248746 2023-11-11T21:36:21.491675+00:00 20000096.425000071526 35000000.001000046730 47700000.014999993145 22070625.924000021070 60259.900260348 2023-11-11T21:36:22.494071+00:00 20000096.425999999046 35000000.018999986351 47699999.990000009537 22070625.478999968618 60259.900271950 2023-11-11T21:36:23.496473+00:00 20000096.426999930292 34999999.997000008821 47700000.069000013173 22070625.929000020027 60259.900283371 2023-11-11T21:36:24.483251+00:00 20000096.427000049502 35000000.018999986351 47699999.930000066757 22070625.845000028610 60259.900295154 2023-11-11T21:36:25.501275+00:00 20000096.424999948591 34999999.970000013709 47700000.009999990463 22070625.997999910265 60259.900306575 2023-11-11T21:36:26.488053+00:00 20000096.425000071526 35000000.007999986410 47699999.985000006855 22070625.930000070482 60259.900318176 2023-11-11T21:36:27.490462+00:00 20000096.424000021070 35000000.014999993145 47699999.991999976337 22070626.082000020891 60259.900329598 2023-11-11T21:36:28.477236+00:00 20000096.428999900818 35000000.001000016928 47700000.047999978065 22070626.131999969482 60259.900341380 2023-11-11T21:36:29.495258+00:00 20000096.427000049502 34999999.986000001431 47699999.968000046909 22070625.939000010490 60259.900352982 2023-11-11T21:36:30.497663+00:00 20000096.422999981791 35000000.006999969482 47699999.985999986529 22070625.664999961853 60259.900364403 2023-11-11T21:36:31.484445+00:00 20000096.425999999046 34999999.999000012875 47700000.062999993563 22070625.792000059038 60259.900376186 2023-11-11T21:36:32.502468+00:00 20000096.425999999046 35000000.003000020981 47699999.951000012457 22070625.906999949366 60259.900387607 2023-11-11T21:36:33.489253+00:00 20000096.425999999046 34999999.995999991894 47699999.997000008821 22070626.029000040144 60259.900399209 2023-11-11T21:36:34.491658+00:00 20000096.424000021070 34999999.967000007629 47700000.008999973536 22070625.646999958903 60259.900410811 2023-11-11T21:36:35.494058+00:00 20000096.429000020027 35000000.033999979496 47700000.030000030994 22070625.646000031382 60259.900422413 2023-11-11T21:36:36.496461+00:00 20000096.425999999046 34999999.998000033200 47700000.006999969482 22070625.978000000119 60259.900433834 2023-11-11T21:36:37.483240+00:00 20000096.423999998719 34999999.997000038624 47699999.935000002384 22070625.552999999374 60259.900445436 2023-11-11T21:36:38.485635+00:00 20000096.423999998719 35000000.015999913216 47699999.975000016391 22070625.778999999166 60259.900457218 2023-11-11T21:36:39.503664+00:00 20000096.427000001073 35000000.008000023663 47700000.046999990940 22070625.853999998420 60259.900468640 2023-11-11T21:36:40.490446+00:00 20000096.425999991596 34999999.970000028610 47699999.905000030994 22070626.030000001192 60259.900480242 2023-11-11T21:36:41.492854+00:00 20000096.425000008196 35000000.024000048637 47700000.056999921799 22070625.574000000954 60259.900491843 2023-11-11T21:36:42.495253+00:00 20000096.423999991268 34999999.982999920845 47699999.984000086784 22070625.760000009090 60259.900503445 2023-11-11T21:36:43.497647+00:00 20000096.427999999374 34999999.986000061035 47700000.050999999046 22070626.275999989361 60259.900514895 2023-11-11T21:36:44.486898+00:00 20000096.426999989897 35000000.011999957263 47699999.990999937057 22070626.243000000715 60259.900526633 2023-11-11T21:36:45.501147+00:00 20000096.423000011593 34999999.994999997318 47700000.065999977291 22070625.618000000715 60259.900538055 2023-11-11T21:36:46.487930+00:00 20000096.427000019699 35000000.016000032425 47699999.899000048637 22070625.880999978632 60259.900549657 2023-11-11T21:36:47.490327+00:00 20000096.426999989897 34999999.977999933064 47700000.070999979973 22070626.238000009209 60259.900561258 2023-11-11T21:36:48.492731+00:00 20000096.425000008196 34999999.996000051498 47700000.014999993145 22070626.072000030428 60259.900572860 2023-11-11T21:36:49.495130+00:00 20000096.424999978393 34999999.986999988556 47699999.940000057220 22070625.836999949068 60259.900584462 2023-11-11T21:36:50.497530+00:00 20000096.424999978393 35000000.032999992371 47699999.990999937057 22070625.892000019550 60259.900595883 2023-11-11T21:36:51.484307+00:00 20000096.425999999046 35000000.006999969482 47699999.953000068665 22070626.188000019640 60259.900607666 2023-11-11T21:36:52.502326+00:00 20000096.429000020027 34999999.985000006855 47700000.067000001669 22070626.006999969482 60259.900619087 2023-11-11T21:36:53.489110+00:00 20000096.421999990940 35000000.013999998569 47700000.012999996543 22070626.282999988645 60259.900630689 2023-11-11T21:36:54.491511+00:00 20000096.429000020027 34999999.984999999404 47699999.934000000358 22070626.289000030607 60259.900642110 2023-11-11T21:36:55.478289+00:00 20000096.423999968916 35000000.012000009418 47700000.081999987364 22070626.362999979407 60259.900653892 2023-11-11T21:36:56.496310+00:00 20000096.425000008196 35000000.006999976933 47699999.997000008821 22070626.361999988556 60259.900665313 2023-11-11T21:36:57.483084+00:00 20000096.428000029176 34999999.993000000715 47699999.998999983072 22070625.927000049502 60259.900676915 2023-11-11T21:36:58.485487+00:00 20000096.421999990940 35000000.000000000000 47699999.961000032723 22070626.424999948591 60259.900688698 2023-11-11T21:36:59.503507+00:00 20000096.429000020027 35000000.004000008106 47700000.038999967277 22070626.304000020027 60259.900700119 2023-11-11T21:37:00.490285+00:00 20000096.425999999046 34999999.970999993384 47699999.969000041485 22070626.530000030994 60259.900711721 2023-11-11T21:37:01.492685+00:00 20000096.426999989897 35000000.016000032425 47699999.981000013649 22070626.648999929428 60259.900723142 2023-11-11T21:37:02.479466+00:00 20000096.423999968916 34999999.993999958038 47700000.017999947071 22070626.464000109583 60259.900734925 2023-11-11T21:37:03.497484+00:00 20000096.425000071526 35000000.020000040531 47700000.031000018120 22070626.271999958903 60259.900746346 2023-11-11T21:37:04.484260+00:00 20000096.426999930292 35000000.024999983609 47700000.044000029564 22070626.620999928564 60259.900757947 2023-11-11T21:37:05.486659+00:00 20000096.427000049502 34999999.959999978542 47699999.962999939919 22070626.565000060946 60259.900769549 2023-11-11T21:37:06.489062+00:00 20000096.422999981791 35000000.011000037193 47700000.023000001907 22070626.761999960989 60259.900781151 2023-11-11T21:37:07.491462+00:00 20000096.424000021070 34999999.977999992669 47699999.961000077426 22070626.888000011444 60259.900792753 2023-11-11T21:37:08.493864+00:00 20000096.429999951273 35000000.014000058174 47699999.972000002861 22070626.896000031382 60259.900804355 2023-11-11T21:37:09.496261+00:00 20000096.425000071526 35000000.016999959946 47700000.040999889374 22070626.853999968618 60259.900815957 2023-11-11T21:37:10.498661+00:00 20000096.422999981791 34999999.983000040054 47699999.955000042915 22070627.083999991417 60259.900827378 2023-11-11T21:37:11.485440+00:00 20000096.427999969572 35000000.011999957263 47699999.980000019073 22070626.519000049680 60259.900838980 2023-11-11T21:37:12.487838+00:00 20000096.422999981791 34999999.983000040054 47700000.036000013351 22070626.263000011444 60259.900850581 2023-11-11T21:37:13.490242+00:00 20000096.425999999046 34999999.991999976337 47700000.059000022709 22070626.566999908537 60259.900862183 2023-11-11T21:37:14.492643+00:00 20000096.427999969572 35000000.008999936283 47699999.872999906540 22070626.874000068754 60259.900873604 2023-11-11T21:37:15.479419+00:00 20000096.429000020027 35000000.027999997139 47700000.100000008941 22070626.490999940783 60259.900885387 2023-11-11T21:37:16.497443+00:00 20000096.425000071526 34999999.983999967575 47700000.010999992490 22070626.582000020891 60259.900896989 2023-11-11T21:37:17.499839+00:00 20000096.422999981791 34999999.990000009537 47700000.042000003159 22070626.313000079244 60259.900908410 2023-11-11T21:37:18.486609+00:00 20000096.424999948591 34999999.990000009537 47699999.932999998331 22070626.791999939829 60259.900920012 2023-11-11T21:37:19.489007+00:00 20000096.425000071526 35000000.027000069618 47699999.995000027120 22070626.690000060946 60259.900931614 2023-11-11T21:37:20.491413+00:00 20000096.427999969572 35000000.000999927521 47700000.023999989033 22070626.457999940962 60259.900943215 2023-11-11T21:37:21.493813+00:00 20000096.424999948591 34999999.978000037372 47700000.025999963284 22070627.075999978930 60259.900954742 2023-11-11T21:37:22.489707+00:00 20000096.425999999046 35000000.018000006676 47699999.930000007153 22070627.118000030518 60259.900966419 2023-11-11T21:37:23.498613+00:00 20000096.424000021070 34999999.988999962807 47700000.027000010014 22070626.682000041008 60259.900977765 2023-11-11T21:37:24.478885+00:00 20000096.425999999046 34999999.986000001431 47699999.975000016391 22070626.743999961764 60259.900989547 2023-11-11T21:37:25.496904+00:00 20000096.425999999046 35000000.034000001848 47699999.970999963582 22070626.989999998361 60259.901001149 2023-11-11T21:37:26.499301+00:00 20000096.425000071526 34999999.967999987304 47700000.062999956310 22070626.817000001669 60259.901012571 2023-11-11T21:37:27.486082+00:00 20000096.426999930292 35000000.015000000596 47699999.918000102043 22070626.967000011355 60259.901024172 2023-11-11T21:37:28.488486+00:00 20000096.425999999046 34999999.986999988556 47700000.087000012398 22070626.684999998659 60259.901035774 2023-11-11T21:37:29.490884+00:00 20000096.424000021070 35000000.013000011444 47699999.981999993324 22070627.428999990225 60259.901047376 2023-11-11T21:37:30.493286+00:00 20000096.427999969572 35000000.009000003338 47699999.984999902546 22070626.996999990195 60259.901058797 2023-11-11T21:37:31.480065+00:00 20000096.425000000745 34999999.976999998093 47700000.065000057220 22070626.941000010818 60259.901070580 2023-11-11T21:37:32.498086+00:00 20000096.423999998719 35000000.012000016868 47699999.993000030518 22070626.717000011355 60259.901082001 2023-11-11T21:37:33.484860+00:00 20000096.430999990553 34999999.996999979019 47699999.973999977112 22070627.342999991030 60259.901093603 2023-11-11T21:37:34.487265+00:00 20000096.425000000745 35000000.004000008106 47699999.983999967575 22070626.849999990314 60259.901105205 2023-11-11T21:37:35.489668+00:00 20000096.425999999046 34999999.978999972343 47699999.967000007629 22070626.822999980301 60259.901116806 2023-11-11T21:37:36.492064+00:00 20000096.424000009894 35000000.030000030994 47700000.001999966800 22070626.944000039250 60259.901128408 2023-11-11T21:37:37.494466+00:00 20000096.425000000745 34999999.994999997318 47700000.018000006676 22070626.974999960512 60259.901139829 2023-11-11T21:37:38.481243+00:00 20000096.430000010878 35000000.011999957263 47699999.985999986529 22070627.281000021845 60259.901151612 2023-11-11T21:37:39.499265+00:00 20000096.421999990940 34999999.973999977112 47699999.981999993324 22070627.446999970824 60259.901163033 2023-11-11T21:37:40.486049+00:00 20000096.425999999046 34999999.996999979019 47700000.024000018835 22070627.112000048161 60259.901174635 2023-11-11T21:37:41.488451+00:00 20000096.423999991268 35000000.021000027657 47700000.032999992371 22070627.506999969482 60259.901186237 2023-11-11T21:37:42.490854+00:00 20000096.427000019699 34999999.984000086784 47700000.009000003338 22070627.146000031382 60259.901197839 2023-11-11T21:37:43.493257+00:00 20000096.426999989897 34999999.981999993324 47699999.976999998093 22070627.633999999613 60259.901209441 2023-11-11T21:37:44.495654+00:00 20000096.425000008196 35000000.024999983609 47700000.009000003338 22070627.153999980539 60259.901220861 2023-11-11T21:37:45.482429+00:00 20000096.425000008196 35000000.003000020981 47700000.000999987125 22070627.385999981314 60259.901232644 2023-11-11T21:37:46.500444+00:00 20000096.427999969572 34999999.990000009537 47700000.028999976814 22070627.653000000864 60259.901244065 2023-11-11T21:37:47.487225+00:00 20000096.425000008196 35000000.005000002682 47699999.946000039577 22070627.650000039488 60259.901255667 2023-11-11T21:37:48.489632+00:00 20000096.424000021070 35000000.010999917984 47699999.995999932289 22070627.402999941260 60259.901267269 2023-11-11T21:37:49.492033+00:00 20000096.423999968916 34999999.978000037372 47699999.988000042737 22070627.970000028610 60259.901278871 2023-11-11T21:37:50.494432+00:00 20000096.426999989897 35000000.005000002682 47700000.027000069618 22070628.017000079155 60259.901290292 2023-11-11T21:37:51.481206+00:00 20000096.428000029176 35000000.009999990463 47699999.954000003636 22070627.481999989599 60259.901301893 2023-11-11T21:37:52.483609+00:00 20000096.425000008196 35000000.006000041962 47700000.069000013173 22070627.831999901682 60259.901313676 2023-11-11T21:37:53.501632+00:00 20000096.425999999046 34999999.985000006855 47700000.025999903679 22070627.541000008583 60259.901325097 2023-11-11T21:37:54.488413+00:00 20000096.422999981791 35000000.015000000596 47700000.002000093460 22070627.629000071436 60259.901336699 2023-11-11T21:37:55.490808+00:00 20000096.427999969572 34999999.976999998093 47699999.907999992371 22070628.024999979883 60259.901348301 2023-11-11T21:37:56.493214+00:00 20000096.425000008196 35000000.010000012815 47700000.031999953091 22070627.562000039965 60259.901359903 2023-11-11T21:37:57.495614+00:00 20000096.425000071526 35000000.009999990463 47700000.029999971390 22070627.668999910355 60259.901371324 2023-11-11T21:37:58.482392+00:00 20000096.426999930292 35000000.001999996603 47700000.049000017345 22070627.892000079155 60259.901382926 2023-11-11T21:37:59.484795+00:00 20000096.427999969572 35000000.001999996603 47699999.963999986649 22070627.579999919981 60259.901394527 2023-11-11T21:38:00.487191+00:00 20000096.423000101000 34999999.994999997318 47699999.986000001431 22070627.180000070482 60259.901406130 2023-11-11T21:38:01.489599+00:00 20000096.424999948591 34999999.979000002146 47699999.984999977052 22070627.815999981016 60259.901417731 2023-11-11T21:38:02.492005+00:00 20000096.427000049502 35000000.027999997139 47700000.027999997139 22070627.876999970526 60259.901429334 2023-11-11T21:38:03.494411+00:00 20000096.423999909312 34999999.995999991894 47699999.948000006378 22070627.493000030518 60259.901440935 2023-11-11T21:38:04.496818+00:00 20000096.425000071526 34999999.986999988556 47700000.023000001907 22070627.812000039965 60259.901452462 2023-11-11T21:38:05.492713+00:00 20000096.429999951273 35000000.005000002682 47700000.042999982834 22070627.666999939829 60259.901464064 2023-11-11T21:38:06.495110+00:00 20000096.421000000089 34999999.995999991894 47699999.923000037670 22070627.840999960899 60259.901475485 2023-11-11T21:38:07.481891+00:00 20000096.427000049502 35000000.003000020981 47700000.005999982357 22070628.116000059992 60259.901487087 2023-11-11T21:38:08.484288+00:00 20000096.424000021070 35000000.017000019550 47700000.005000002682 22070627.694000009447 60259.901498688 2023-11-11T21:38:09.486696+00:00 20000096.431999921799 34999999.983999967575 47700000.038999967277 22070627.779000040144 60259.901510291 2023-11-11T21:38:10.489102+00:00 20000096.422999981791 35000000.001999966800 47699999.995000056922 22070628.316999908537 60259.901521892 2023-11-11T21:38:11.491497+00:00 20000096.427000049502 35000000.005000002682 47700000.008000023663 22070628.065000060946 60259.901533494 2023-11-11T21:38:12.493894+00:00 20000096.427000049502 34999999.975000016391 47700000.018999926746 22070627.944000009447 60259.901545096 2023-11-11T21:38:13.496295+00:00 20000096.421999931335 35000000.021000027657 47699999.970999963582 22070627.628999948502 60259.901556517 2023-11-11T21:38:14.483072+00:00 20000096.425999999046 35000000.005000002682 47700000.008000023663 22070628.094999998808 60259.901568300 2023-11-11T21:38:15.501095+00:00 20000096.425000071526 34999999.996999979019 47699999.976000070572 22070628.192000001669 60259.901579721 2023-11-11T21:38:16.487876+00:00 20000096.428999900818 35000000.001999966800 47700000.024999983609 22070628.059000000358 60259.901591322 2023-11-11T21:38:17.490275+00:00 20000096.425000071526 35000000.003000020981 47699999.983999967575 22070628.282999988645 60259.901602744 2023-11-11T21:38:18.477038+00:00 20000096.426999930292 35000000.000000000000 47699999.945999979973 22070628.055000010878 60259.901614526 2023-11-11T21:38:19.495038+00:00 20000096.423000101000 34999999.986999988556 47700000.057000041008 22070628.320000011474 60259.901626127 2023-11-11T21:38:20.497392+00:00 20000096.424999948591 35000000.001000046730 47700000.026000022888 22070628.104999989271 60259.901637548 2023-11-11T21:38:21.484157+00:00 20000096.425999999046 35000000.008999936283 47699999.898000001907 22070628.197000000626 60259.901649331 2023-11-11T21:38:22.502179+00:00 20000096.424999948591 35000000.005000002682 47700000.078000001609 22070628.055000010878 60259.901660752 2023-11-11T21:38:23.488957+00:00 20000096.427000049502 34999999.983000040054 47699999.972000002861 22070628.456999991089 60259.901672354 2023-11-11T21:38:24.491359+00:00 20000096.427000049502 35000000.023000001907 47699999.972000002861 22070628.094999998808 60259.901683775 2023-11-11T21:38:25.478142+00:00 20000096.423999998719 34999999.982000000775 47700000.026999980211 22070628.319000039250 60259.901695557 2023-11-11T21:38:26.496163+00:00 20000096.427999999374 35000000.014000013471 47700000.005000032485 22070628.375000000000 60259.901706979 2023-11-11T21:38:27.482937+00:00 20000096.425000000745 34999999.977999992669 47699999.988999992609 22070628.405999958515 60259.901718580 2023-11-11T21:38:28.485337+00:00 20000096.425999999046 35000000.013999998569 47699999.969999969006 22070628.295000020415 60259.901730363 2023-11-11T21:38:29.503364+00:00 20000096.425000000745 35000000.020000010729 47700000.052000053227 22070628.518000010401 60259.901741784 2023-11-11T21:38:30.490147+00:00 20000096.425999999046 34999999.995999991894 47699999.983999967575 22070628.276000019163 60259.901753488 2023-11-11T21:38:31.501418+00:00 20000096.423999991268 34999999.988000012934 47699999.966000020504 22070628.410999950022 60259.901764892 2023-11-11T21:38:32.486660+00:00 20000096.427000019699 35000000.006000012159 47700000.090000033379 22070628.504999998957 60259.901776549 2023-11-11T21:38:33.493875+00:00 20000096.426999989897 34999999.988999962807 47699999.968999981880 22070628.529000040144 60259.901787971 2023-11-11T21:38:34.480653+00:00 20000096.423000011593 34999999.983000040054 47699999.998999953270 22070628.006999969482 60259.901799753 2023-11-11T21:38:35.498672+00:00 20000096.425999999046 35000000.029999971390 47700000.027999997139 22070628.309999998659 60259.901811174 2023-11-11T21:38:36.485450+00:00 20000096.423999991268 34999999.972000002861 47699999.942000031471 22070628.461000028998 60259.901822776 2023-11-11T21:38:37.487856+00:00 20000096.429000020027 35000000.018000006676 47700000.023000001907 22070628.463999990374 60259.901834378 2023-11-11T21:38:38.490258+00:00 20000096.427999969572 34999999.967000007629 47699999.965999960899 22070628.424999948591 60259.901845980 2023-11-11T21:38:39.492663+00:00 20000096.423000041395 35000000.034000039101 47700000.032000057399 22070628.485000010580 60259.901857582 2023-11-11T21:38:40.495061+00:00 20000096.426999989897 34999999.979999899864 47700000.005999922752 22070628.508000019938 60259.901869003 2023-11-11T21:38:41.481837+00:00 20000096.427999969572 35000000.018000006676 47700000.027999997139 22070628.625000000000 60259.901880785 2023-11-11T21:38:42.499857+00:00 20000096.423000041395 34999999.990000009537 47699999.941000096500 22070628.534000039101 60259.901892207 2023-11-11T21:38:43.486634+00:00 20000096.424999948591 35000000.012000076473 47699999.997999906540 22070628.319000009447 60259.901903808 2023-11-11T21:38:44.489033+00:00 20000096.428000029176 34999999.976999998093 47700000.004000067711 22070628.651000019163 60259.901915229 2023-11-11T21:38:45.475809+00:00 20000096.423999968916 35000000.031000018120 47700000.005000002682 22070628.501999970526 60259.901927012 2023-11-11T21:38:46.493838+00:00 20000096.425999999046 34999999.962999939919 47700000.057000011206 22070628.508999940008 60259.901938614 2023-11-11T21:38:47.496234+00:00 20000096.425999999046 35000000.024000048637 47699999.957999996841 22070628.725000020117 60259.901950035 2023-11-11T21:38:48.483005+00:00 20000096.425999999046 34999999.987999923527 47699999.989999979734 22070628.903000000864 60259.901961817 2023-11-11T21:38:49.501032+00:00 20000096.427000049502 35000000.019999980927 47700000.000000029802 22070628.878000020981 60259.901973238 2023-11-11T21:38:50.487805+00:00 20000096.424999948591 34999999.989000082016 47699999.978999972343 22070628.947999950498 60259.901984840 2023-11-11T21:38:51.490205+00:00 20000096.424000021070 34999999.983999967575 47700000.009000003338 22070629.126999970526 60259.901996367 2023-11-11T21:38:52.486104+00:00 20000096.427999969572 34999999.981999993324 47700000.084999978542 22070628.994000080973 60259.902008044 2023-11-11T21:38:53.495014+00:00 20000096.422000050545 35000000.037000060081 47700000.025000043213 22070628.968999978155 60259.902019390 2023-11-11T21:38:54.475287+00:00 20000096.429999951273 35000000.018000006676 47699999.939000010490 22070628.320000048727 60259.902031173 2023-11-11T21:38:55.493300+00:00 20000096.422000050545 34999999.991999976337 47700000.004000008106 22070628.810999989510 60259.902042849 2023-11-11T21:38:56.502202+00:00 20000096.429999951273 34999999.975000001490 47699999.932999968529 22070628.980999950320 60259.902054195 2023-11-11T21:38:57.482475+00:00 20000096.424000021070 35000000.015000000596 47700000.032999992371 22070628.766000028700 60259.902065978 2023-11-11T21:38:58.500494+00:00 20000096.427000049502 35000000.005000002682 47700000.057000041008 22070628.664999961853 60259.902077399 2023-11-11T21:38:59.487270+00:00 20000096.423999909312 34999999.993000023067 47699999.959999918938 22070628.796000000089 60259.902089001 2023-11-11T21:39:00.489674+00:00 20000096.424000021070 34999999.986000001431 47700000.034000039101 22070628.743999961764 60259.902100603 2023-11-11T21:39:01.492073+00:00 20000096.427000049502 35000000.010999977589 47699999.991999976337 22070628.674000021070 60259.902112205 2023-11-11T21:39:02.494471+00:00 20000096.422999981791 35000000.002000026405 47700000.011000037193 22070628.589999999851 60259.902123625 2023-11-11T21:39:03.481246+00:00 20000096.430000070482 34999999.980999946594 47700000.021999962628 22070628.789999999106 60259.902135227 2023-11-11T21:39:04.483643+00:00 20000096.424999948591 35000000.027000010014 47699999.980000019073 22070628.574000000954 60259.902147010 2023-11-11T21:39:05.501661+00:00 20000096.425999999046 34999999.986000001431 47700000.008000023663 22070628.815000001341 60259.902158431 2023-11-11T21:39:06.488444+00:00 20000096.424000021070 34999999.993000030518 47699999.939000010490 22070628.824000000954 60259.902170033 2023-11-11T21:39:07.490848+00:00 20000096.424000021070 35000000.016999959946 47700000.050999999046 22070628.710000008345 60259.902181635 2023-11-11T21:39:08.493254+00:00 20000096.427999969572 35000000.027000010014 47699999.965999998152 22070628.918999999762 60259.902193237 2023-11-11T21:39:09.495656+00:00 20000096.424000021070 34999999.986000001431 47700000.057000011206 22070629.018999990076 60259.902204658 2023-11-11T21:39:10.482431+00:00 20000096.427999969572 34999999.986000061035 47699999.981999993324 22070628.846999999136 60259.902216259 2023-11-11T21:39:11.484829+00:00 20000096.424000021070 34999999.996999979019 47699999.983999997377 22070628.995000001043 60259.902227861 2023-11-11T21:39:12.487226+00:00 20000096.427999969572 34999999.972000002861 47699999.905000001192 22070628.903999980539 60259.902239463 2023-11-11T21:39:13.489632+00:00 20000096.424999948591 35000000.024999983609 47700000.027000010014 22070629.116000000387 60259.902251065 2023-11-11T21:39:14.492031+00:00 20000096.427000049502 35000000.013999938965 47700000.060999989510 22070629.410999979824 60259.902262667 2023-11-11T21:39:15.494430+00:00 20000096.426999930292 35000000.002000093460 47700000.000999987125 22070629.262000020593 60259.902274269 2023-11-11T21:39:16.496827+00:00 20000096.421000000089 34999999.985000006855 47699999.972000002861 22070629.406000021845 60259.902285690 2023-11-11T21:39:17.483606+00:00 20000096.429000020027 35000000.005000002682 47700000.000000059605 22070629.194000009447 60259.902297292 2023-11-11T21:39:18.486003+00:00 20000096.423999998719 35000000.000999927521 47699999.985999941826 22070628.898999989033 60259.902308893 2023-11-11T21:39:19.488411+00:00 20000096.427000001073 34999999.991999976337 47699999.940000057220 22070629.580999970436 60259.902320495 2023-11-11T21:39:20.490812+00:00 20000096.425999999046 35000000.025000102818 47700000.086999893188 22070629.272000011057 60259.902331917 2023-11-11T21:39:21.477590+00:00 20000096.425999999046 35000000.000000000000 47700000.050000071526 22070629.516000028700 60259.902343699 2023-11-11T21:39:22.495612+00:00 20000096.425000000745 34999999.972000002861 47699999.875999927521 22070629.147999998182 60259.902355301 2023-11-11T21:39:23.498020+00:00 20000096.427000001073 35000000.025999903679 47700000.085000038147 22070629.221999939531 60259.902366722 2023-11-11T21:39:24.484799+00:00 20000096.422999989241 34999999.954000003636 47699999.981000073254 22070629.638999998569 60259.902378324 2023-11-11T21:39:25.487193+00:00 20000096.427999999374 35000000.034000039101 47700000.029999971390 22070629.392000019550 60259.902389926 2023-11-11T21:39:26.489595+00:00 20000096.425999999046 35000000.000999987125 47699999.891999959946 22070629.308999959379 60259.902401528 2023-11-11T21:39:27.492000+00:00 20000096.423999991268 34999999.994000002742 47700000.073000073433 22070629.723000049591 60259.902412949 2023-11-11T21:39:28.478780+00:00 20000096.425000008196 35000000.005999997258 47699999.993999958038 22070629.491000059992 60259.902424731 2023-11-11T21:39:29.496807+00:00 20000096.426999989897 34999999.996000006795 47699999.990000009537 22070629.449000000954 60259.902436153 2023-11-11T21:39:30.483579+00:00 20000096.425000008196 34999999.983999997377 47700000.044999986887 22070629.663999918848 60259.902447755 2023-11-11T21:39:31.485977+00:00 20000096.428999990225 35000000.014999993145 47699999.998999997973 22070629.614000078291 60259.902459537 2023-11-11T21:39:32.504008+00:00 20000096.425000008196 34999999.978000022471 47699999.985000006855 22070629.350999951363 60259.902470958 2023-11-11T21:39:33.490781+00:00 20000096.424000021070 35000000.020999997854 47699999.981999993324 22070629.307999968529 60259.902482560 2023-11-11T21:39:34.493182+00:00 20000096.425999999046 35000000.009999990463 47699999.986999988556 22070629.796000000089 60259.902494086 2023-11-11T21:39:35.489076+00:00 20000096.426999989897 35000000.000000000000 47700000.050999999046 22070629.855000019073 60259.902505764 2023-11-11T21:39:36.497983+00:00 20000096.426999989897 34999999.990000009537 47700000.050999999046 22070629.639000058174 60259.902517109 2023-11-11T21:39:37.478251+00:00 20000096.422999981791 34999999.976000010967 47699999.917000003159 22070629.329999919981 60259.902528892 2023-11-11T21:39:38.496270+00:00 20000096.425000008196 35000000.013000011444 47699999.964000053704 22070629.682999968529 60259.902540313 2023-11-11T21:39:39.483046+00:00 20000096.425999999046 35000000.002999961376 47700000.030999958515 22070629.548000101000 60259.902551915 2023-11-11T21:39:40.485452+00:00 20000096.428000029176 35000000.012000016868 47699999.986999988556 22070629.671000000089 60259.902563698 2023-11-11T21:39:41.503474+00:00 20000096.423999968916 34999999.984999947250 47700000.047000050545 22070629.286999940872 60259.902575118 2023-11-11T21:39:42.490249+00:00 20000096.425999999046 35000000.002000093460 47700000.006999969482 22070629.437999960035 60259.902586720 2023-11-11T21:39:43.492650+00:00 20000096.425999999046 35000000.000000000000 47699999.940000057220 22070629.772999998182 60259.902598142 2023-11-11T21:39:44.479431+00:00 20000096.425999999046 35000000.005000002682 47700000.082999937236 22070629.689000010490 60259.902609924 2023-11-11T21:39:45.497449+00:00 20000096.425000071526 35000000.000000000000 47699999.924999952316 22070629.170000080019 60259.902621345 2023-11-11T21:39:46.484223+00:00 20000096.424999948591 35000000.008999936283 47700000.038000106812 22070629.594999909401 60259.902632947 2023-11-11T21:39:47.486626+00:00 20000096.425999999046 34999999.994999997318 47700000.015999913216 22070629.636000040919 60259.902644549 2023-11-11T21:39:48.489026+00:00 20000096.425999999046 34999999.998000033200 47700000.017000079155 22070629.713000059128 60259.902656151 2023-11-11T21:39:49.491425+00:00 20000096.425999999046 34999999.998999953270 47699999.919999957085 22070629.815999981016 60259.902667752 2023-11-11T21:39:50.493823+00:00 20000096.425999999046 35000000.011000037193 47700000.088999986649 22070629.980000019073 60259.902679174 2023-11-11T21:39:51.480600+00:00 20000096.429000020027 34999999.990999937057 47700000.032000057399 22070630.002999998629 60259.902690956 2023-11-11T21:39:52.498623+00:00 20000096.421999931335 34999999.989000082016 47699999.923999987543 22070630.004000000656 60259.902702377 2023-11-11T21:39:53.485405+00:00 20000096.427000049502 34999999.987999923527 47699999.965999998152 22070629.912999998778 60259.902713979 2023-11-11T21:39:54.487803+00:00 20000096.424000021070 35000000.026000022888 47699999.978000000119 22070630.097999989986 60259.902725581 2023-11-11T21:39:55.490209+00:00 20000096.427999969572 35000000.023000001907 47700000.094000011683 22070630.174000009894 60259.902737183 2023-11-11T21:39:56.492612+00:00 20000096.424999948591 34999999.973999977112 47699999.973999977112 22070630.175000000745 60259.902748604 2023-11-11T21:39:57.479393+00:00 20000096.428000088781 35000000.005999997258 47699999.949000000954 22070630.428999990225 60259.902760206 2023-11-11T21:39:58.481794+00:00 20000096.424999948591 34999999.985999986529 47700000.034000039101 22070630.471999999136 60259.902771989 2023-11-11T21:39:59.499816+00:00 20000096.424999948591 34999999.993000000715 47699999.987999983132 22070629.647999998182 60259.902783409 2023-11-11T21:40:00.486572+00:00 20000096.423000101000 35000000.009999990463 47700000.012000016868 22070630.272000011057 60259.902795011 2023-11-11T21:40:01.488989+00:00 20000096.428999900818 35000000.019000023603 47700000.079000003636 22070630.369999971241 60259.902806614 2023-11-11T21:40:02.491400+00:00 20000096.423000101000 34999999.980999976397 47699999.871999919415 22070630.083000030369 60259.902818215 2023-11-11T21:40:03.493807+00:00 20000096.425999999046 35000000.000000000000 47700000.007000088692 22070629.808999959379 60259.902829636 2023-11-11T21:40:04.480579+00:00 20000096.426999930292 34999999.996000021696 47700000.049999952316 22070629.789000030607 60259.902841419 2023-11-11T21:40:05.498594+00:00 20000096.425000071526 35000000.019999980927 47699999.967000007629 22070630.500999990851 60259.902852840 2023-11-11T21:40:06.485374+00:00 20000096.426999930292 34999999.967000007629 47700000.019999980927 22070630.098999980837 60259.902864442 2023-11-11T21:40:07.487775+00:00 20000096.425000071526 35000000.042999982834 47700000.022000066936 22070630.456000030041 60259.902875863 2023-11-11T21:40:08.474549+00:00 20000096.424999948591 34999999.962000012398 47699999.986999988556 22070630.506999969482 60259.902887646 2023-11-11T21:40:09.492579+00:00 20000096.427000049502 35000000.005999982357 47700000.029999971390 22070630.245000001043 60259.902899186 2023-11-11T21:40:10.489658+00:00 20000096.424000021070 35000000.019000053406 47699999.929999947548 22070630.141000028700 60259.902910744 2023-11-11T21:40:11.488251+00:00 20000096.426999930292 34999999.984999947250 47700000.024000048637 22070630.184999998659 60259.902922397 2023-11-11T21:40:12.495100+00:00 20000096.425999999046 35000000.006000041962 47700000.006000041962 22070630.180999990553 60259.902933924 2023-11-11T21:40:13.490999+00:00 20000096.425999999046 34999999.991999976337 47700000.001999966800 22070630.254999998957 60259.902945525 2023-11-11T21:40:14.493392+00:00 20000096.427000001073 35000000.019999980927 47699999.975999951363 22070630.413000050932 60259.902956946 2023-11-11T21:40:15.480170+00:00 20000096.425999999046 34999999.986999988556 47700000.047000013292 22070629.906999949366 60259.902968548 2023-11-11T21:40:16.482568+00:00 20000096.425999999046 35000000.016000032425 47699999.950999990106 22070630.508000019938 60259.902980331 2023-11-11T21:40:17.500588+00:00 20000096.422000009567 34999999.983999967575 47699999.987000018358 22070630.327000018209 60259.902991752 2023-11-11T21:40:18.487368+00:00 20000096.427000001073 35000000.001000046730 47700000.011999987066 22070630.023999929428 60259.903003354 2023-11-11T21:40:19.489770+00:00 20000096.425999999046 35000000.013000011444 47700000.013000011444 22070630.049000021070 60259.903014956 2023-11-11T21:40:20.492172+00:00 20000096.423999991268 34999999.981999993324 47700000.000999987125 22070630.327000018209 60259.903026558 2023-11-11T21:40:21.494572+00:00 20000096.428999990225 35000000.003999948502 47700000.041000008583 22070630.379999998957 60259.903037978 2023-11-11T21:40:22.481350+00:00 20000096.424000021070 34999999.994999997318 47699999.981000013649 22070630.567000031471 60259.903049580 2023-11-11T21:40:23.483749+00:00 20000096.424999978393 35000000.013000011444 47699999.990999996662 22070630.418999910355 60259.903061182 2023-11-11T21:40:24.486153+00:00 20000096.426000028849 34999999.980999946594 47700000.000000000000 22070630.479000091553 60259.903072784 2023-11-11T21:40:25.488551+00:00 20000096.424999948591 35000000.026000022888 47699999.952000021935 22070630.773999929428 60259.903084386 2023-11-11T21:40:26.490955+00:00 20000096.430000010878 34999999.994999997318 47699999.998999953270 22070630.456000089645 60259.903095988 2023-11-11T21:40:27.493358+00:00 20000096.423000041395 34999999.973000049591 47700000.011000037193 22070630.841999888420 60259.903107590 2023-11-11T21:40:28.495759+00:00 20000096.424999948591 35000000.027999997139 47700000.010999917984 22070630.782000061125 60259.903119011 2023-11-11T21:40:29.482540+00:00 20000096.425999999046 35000000.005000002682 47700000.006000041962 22070631.075999978930 60259.903130613 2023-11-11T21:40:30.484937+00:00 20000096.425999999046 34999999.964000001550 47699999.983000040054 22070630.751999970526 60259.903142215 2023-11-11T21:40:31.487348+00:00 20000096.425999999046 35000000.036000013351 47699999.995999932289 22070630.440000060946 60259.903153817 2023-11-11T21:40:32.489751+00:00 20000096.425000008196 34999999.980999976397 47700000.019000053406 22070630.370000001043 60259.903165238 2023-11-11T21:40:33.476533+00:00 20000096.427000049502 35000000.026000022888 47700000.014999993145 22070630.662999991328 60259.903177020 2023-11-11T21:40:34.494552+00:00 20000096.423999968916 34999999.956999987364 47699999.988999962807 22070630.866999980062 60259.903188622 2023-11-11T21:40:35.496951+00:00 20000096.426999989897 35000000.009000003338 47700000.027000069618 22070630.870000001043 60259.903200043 2023-11-11T21:40:36.483735+00:00 20000096.427000049502 35000000.005000002682 47700000.013000011444 22070630.845999959856 60259.903211826 2023-11-11T21:40:37.501755+00:00 20000096.426999989897 35000000.037000000477 47699999.932999998331 22070630.574000000954 60259.903223247 2023-11-11T21:40:38.488537+00:00 20000096.424000021070 34999999.966000020504 47700000.057999998331 22070630.521000031382 60259.903234849 2023-11-11T21:40:39.490945+00:00 20000096.424999948591 35000000.004000008106 47699999.984999999404 22070630.950999978930 60259.903246270 2023-11-11T21:40:40.477725+00:00 20000096.427000049502 35000000.000999987125 47699999.979000002146 22070631.052999999374 60259.903258053 2023-11-11T21:40:41.495750+00:00 20000096.424000021070 34999999.973999977112 47699999.951999992132 22070630.811999998987 60259.903269473 2023-11-11T21:40:42.482526+00:00 20000096.423999909312 35000000.022000007331 47700000.090000033379 22070630.990000009537 60259.903281075 2023-11-11T21:40:43.484918+00:00 20000096.425000071526 34999999.988000042737 47699999.925999999046 22070631.263000000268 60259.903292677 2023-11-11T21:40:44.487322+00:00 20000096.429999951273 35000000.008000023663 47700000.048999972641 22070631.017999991775 60259.903304279 2023-11-11T21:40:45.489724+00:00 20000096.425000071526 35000000.001999966800 47699999.984000027180 22070631.075000021607 60259.903315881 2023-11-11T21:40:46.492127+00:00 20000096.425999999046 35000000.019999980927 47699999.992999970913 22070630.673999991268 60259.903327302 2023-11-11T21:40:47.478899+00:00 20000096.424999948591 34999999.994999997318 47700000.007999956608 22070630.900999989361 60259.903339085 2023-11-11T21:40:48.496921+00:00 20000096.424999948591 34999999.983999967575 47700000.007000088692 22070630.752999991179 60259.903350506 2023-11-11T21:40:49.483693+00:00 20000096.428000088781 35000000.014000058174 47700000.010999917984 22070631.043000008911 60259.903362107 2023-11-11T21:40:50.486088+00:00 20000096.423999909312 34999999.985999941826 47699999.975000016391 22070631.037000000477 60259.903373709 2023-11-11T21:40:51.488482+00:00 20000096.428000088781 34999999.988000042737 47700000.047999978065 22070630.605999980122 60259.903385311 2023-11-11T21:40:52.490882+00:00 20000096.423999909312 34999999.998000033200 47699999.909000039101 22070631.111000001431 60259.903396838 2023-11-11T21:40:53.486784+00:00 20000096.429000020027 35000000.042999982834 47700000.062999956310 22070630.807000041008 60259.903408440 2023-11-11T21:40:54.489187+00:00 20000096.422999981791 34999999.975000016391 47699999.958000056446 22070630.960999969393 60259.903420117 2023-11-11T21:40:55.498093+00:00 20000096.427000049502 35000000.006999969482 47700000.026999950409 22070630.909000039101 60259.903431463 2023-11-11T21:40:56.478363+00:00 20000096.424000021070 34999999.995999932289 47699999.978000037372 22070630.872999969870 60259.903443245 2023-11-11T21:40:57.496379+00:00 20000096.424999948591 34999999.999000072479 47700000.050999999046 22070630.919000029564 60259.903454666 2023-11-11T21:40:58.483156+00:00 20000096.427000049502 34999999.998000003397 47700000.011999957263 22070631.449999991804 60259.903466268 2023-11-11T21:40:59.485564+00:00 20000096.424999948591 35000000.000999987125 47699999.972000002861 22070631.157999988645 60259.903477870 2023-11-11T21:41:00.487957+00:00 20000096.425000071526 34999999.993000000715 47700000.012000001967 22070631.263000011444 60259.903489472 2023-11-11T21:41:01.490360+00:00 20000096.428999900818 35000000.003999993205 47699999.995999991894 22070631.397999998182 60259.903501074 2023-11-11T21:41:02.492760+00:00 20000096.421000000089 35000000.008000023663 47699999.944000013173 22070631.418999969959 60259.903512495 2023-11-11T21:41:03.479536+00:00 20000096.427000049502 34999999.983000010252 47700000.050999999046 22070631.430000070482 60259.903524277 2023-11-11T21:41:04.497563+00:00 20000096.425999999046 35000000.015999972820 47699999.978999972343 22070631.203999999911 60259.903535699 2023-11-11T21:41:05.484345+00:00 20000096.424999948591 35000000.018999986351 47700000.090000033379 22070631.421000000089 60259.903547300 2023-11-11T21:41:06.486749+00:00 20000096.427000001073 34999999.981999993324 47699999.875999987125 22070631.176999930292 60259.903558902 2023-11-11T21:41:07.489153+00:00 20000096.425000000745 34999999.993000030518 47700000.027000010014 22070631.532000061125 60259.903570504 2023-11-11T21:41:08.491557+00:00 20000096.427999999374 35000000.037000000477 47700000.087999999523 22070631.615000009537 60259.903581925 2023-11-11T21:41:09.478334+00:00 20000096.426000010222 34999999.975000016391 47699999.912000000477 22070631.692999958992 60259.903593527 2023-11-11T21:41:10.480737+00:00 20000096.425000000745 34999999.988999962807 47700000.044999957085 22070631.373999949545 60259.903605310 2023-11-11T21:41:11.498759+00:00 20000096.425999980420 35000000.023999989033 47699999.988000042737 22070631.695000048727 60259.903616731 2023-11-11T21:41:12.485534+00:00 20000096.422000020742 34999999.970000028610 47700000.014999993145 22070631.669999960810 60259.903628333 2023-11-11T21:41:13.487938+00:00 20000096.429999981076 35000000.014999993145 47699999.973000049591 22070631.687999960035 60259.903639934 2023-11-11T21:41:14.490343+00:00 20000096.425000008196 35000000.001999966800 47699999.976999998093 22070631.337000008672 60259.903651536 2023-11-11T21:41:15.492746+00:00 20000096.423999991268 34999999.994000077248 47700000.013999938965 22070631.711000081152 60259.903662957 2023-11-11T21:41:16.479523+00:00 20000096.425999999046 34999999.982999920845 47700000.007000088692 22070631.629999998957 60259.903674740 2023-11-11T21:41:17.497545+00:00 20000096.427000019699 35000000.024000048637 47699999.990999937057 22070631.679999951273 60259.903686161 2023-11-11T21:41:18.484325+00:00 20000096.426999989897 35000000.003000020981 47700000.064000010490 22070631.901000019163 60259.903697763 2023-11-11T21:41:19.486729+00:00 20000096.421000000089 34999999.991999976337 47699999.937999956310 22070631.968000050634 60259.903709365 2023-11-11T21:41:20.489138+00:00 20000096.429000020027 35000000.023999929428 47699999.998000033200 22070631.703999999911 60259.903720967 2023-11-11T21:41:21.491537+00:00 20000096.426999989897 34999999.983000040054 47700000.026000022888 22070631.646999958903 60259.903732569 2023-11-11T21:41:22.493942+00:00 20000096.425000008196 35000000.009999990463 47699999.961000002921 22070631.399000048637 60259.903743990 2023-11-11T21:41:23.480719+00:00 20000096.426999989897 34999999.965000033379 47700000.004000008106 22070631.227999929339 60259.903755772 2023-11-11T21:41:24.498746+00:00 20000096.425000008196 35000000.021999962628 47700000.064000003040 22070631.340000029653 60259.903767194 2023-11-11T21:41:25.485521+00:00 20000096.426999989897 34999999.981999993324 47699999.961000002921 22070631.541999939829 60259.903778795 2023-11-11T21:41:26.487919+00:00 20000096.421999990940 35000000.027000069618 47700000.011999987066 22070631.840000029653 60259.903790216 2023-11-11T21:41:27.474691+00:00 20000096.430000010878 34999999.998000033200 47700000.055999986827 22070631.779000040144 60259.903801999 2023-11-11T21:41:28.492723+00:00 20000096.422999981791 35000000.000000000000 47699999.920999996364 22070631.682000000030 60259.903813420 2023-11-11T21:41:29.479494+00:00 20000096.427000049502 34999999.997000001371 47699999.999000012875 22070631.545000001788 60259.903825022 2023-11-11T21:41:30.481894+00:00 20000096.422999981791 34999999.982000000775 47699999.963999986649 22070631.500000000000 60259.903836804 2023-11-11T21:41:31.499913+00:00 20000096.427999969572 35000000.016000002623 47700000.087999999523 22070631.653999999166 60259.903848225 2023-11-11T21:41:32.486680+00:00 20000096.425999999046 34999999.984999977052 47700000.003000020981 22070631.638000000268 60259.903859827 2023-11-11T21:41:33.489075+00:00 20000096.422999981791 35000000.005000032485 47699999.914999961853 22070631.752000000328 60259.903871354 2023-11-11T21:41:34.484971+00:00 20000096.429000020027 35000000.006999999285 47700000.031000018120 22070631.988999988884 60259.903883031 2023-11-11T21:41:35.493884+00:00 20000096.424000021070 34999999.971999973059 47700000.021999962628 22070632.186000019312 60259.903894377 2023-11-11T21:41:36.474157+00:00 20000096.427999969572 35000000.012000016868 47699999.985000006855 22070631.871999979019 60259.903906160 2023-11-11T21:41:37.492179+00:00 20000096.422999981791 35000000.017000019550 47699999.981000073254 22070631.956000000238 60259.903917836 2023-11-11T21:41:38.501083+00:00 20000096.427000049502 34999999.992999970913 47700000.049999952316 22070632.217999991030 60259.903929182 2023-11-11T21:41:39.481352+00:00 20000096.425999999046 34999999.981999993324 47699999.917999982834 22070632.433000031859 60259.903940965 2023-11-11T21:41:40.499363+00:00 20000096.424000021070 35000000.035000033677 47700000.037999987602 22070632.419999990612 60259.903952386 2023-11-11T21:41:41.486118+00:00 20000096.426999930292 34999999.988999962807 47700000.044000029564 22070632.013999998569 60259.903963987 2023-11-11T21:41:42.488509+00:00 20000096.427000049502 35000000.013999998569 47699999.983000040054 22070632.165000021458 60259.903975408 2023-11-11T21:41:43.475258+00:00 20000096.424999948591 34999999.983999967575 47699999.958999991417 22070632.361999988556 60259.903987191 2023-11-11T21:41:44.493279+00:00 20000096.425000071526 35000000.005000002682 47700000.003000020981 22070631.917999979109 60259.903998611 2023-11-11T21:41:45.480053+00:00 20000096.429000020027 34999999.985000006855 47700000.012999996543 22070631.837000008672 60259.904010213 2023-11-11T21:41:46.482452+00:00 20000096.424000021070 35000000.030000090599 47700000.034999996424 22070632.184000018984 60259.904021815 2023-11-11T21:41:47.484850+00:00 20000096.424999948591 34999999.979999899864 47700000.030000023544 22070631.995000001043 60259.904033417 2023-11-11T21:41:48.487255+00:00 20000096.425999999046 35000000.005000002682 47699999.949000000954 22070631.861999988556 60259.904045019 2023-11-11T21:41:49.489660+00:00 20000096.424999948591 35000000.013000011444 47700000.053999990225 22070632.108999971300 60259.904056621 2023-11-11T21:41:50.492065+00:00 20000096.425999999046 34999999.973000049591 47699999.922999978065 22070631.998000029474 60259.904068223 2023-11-11T21:41:51.494467+00:00 20000096.423000101000 35000000.011999957263 47699999.990000009537 22070632.418999969959 60259.904079644 2023-11-11T21:41:52.481241+00:00 20000096.426999930292 34999999.996000051498 47700000.057000041008 22070631.777000069618 60259.904091246 2023-11-11T21:41:53.483641+00:00 20000096.429000020027 35000000.000000000000 47699999.984999947250 22070631.786000009626 60259.904102848 2023-11-11T21:41:54.486046+00:00 20000096.424000021070 34999999.988000042737 47700000.030000030994 22070631.984999898821 60259.904114449 2023-11-11T21:41:55.488451+00:00 20000096.424000021070 35000000.002999901772 47700000.016999959946 22070632.321000099182 60259.904125871 2023-11-11T21:41:56.475236+00:00 20000096.424999948591 35000000.004000067711 47699999.976000070572 22070632.469999909401 60259.904137653 2023-11-11T21:41:57.493269+00:00 20000096.427999969572 35000000.005000002682 47699999.934999942780 22070632.003000020981 60259.904149255 2023-11-11T21:41:58.495665+00:00 20000096.425000071526 34999999.991999976337 47700000.075999982655 22070632.046000000089 60259.904160785 2023-11-11T21:41:59.491824+00:00 20000096.427000001073 34999999.993999958038 47699999.942000031471 22070632.789000030607 60259.904172274 2023-11-11T21:42:00.484456+00:00 20000096.427000001073 35000000.010999999940 47700000.021000027657 22070632.236999988556 60259.904183876 2023-11-11T21:42:01.486856+00:00 20000096.423000000417 34999999.998999997973 47699999.970999963582 22070632.346999999136 60259.904195477 2023-11-11T21:42:02.489257+00:00 20000096.427000001073 34999999.994999997318 47700000.087000012398 22070632.294000029564 60259.904207004 2023-11-11T21:42:03.485154+00:00 20000096.425999999046 35000000.001000002027 47699999.952999949455 22070632.044999960810 60259.904218681 2023-11-11T21:42:04.494061+00:00 20000096.425999999046 35000000.009999990463 47699999.945000052452 22070632.281000021845 60259.904230027 2023-11-11T21:42:05.474331+00:00 20000096.420999988914 34999999.990999996662 47700000.011999957263 22070632.297999981791 60259.904241810 2023-11-11T21:42:06.492339+00:00 20000096.427999999374 35000000.003000020981 47700000.036000013351 22070632.065999981016 60259.904253411 2023-11-11T21:42:07.494738+00:00 20000096.427000019699 34999999.994999997318 47700000.012000001967 22070632.397000070661 60259.904264832 2023-11-11T21:42:08.481512+00:00 20000096.426999989897 34999999.988999962807 47699999.963999986649 22070632.396999958903 60259.904276434 2023-11-11T21:42:09.483912+00:00 20000096.423999991268 35000000.034000039101 47700000.000000007451 22070632.478999968618 60259.904288036 2023-11-11T21:42:10.486315+00:00 20000096.425000008196 34999999.976999998093 47700000.052999973297 22070632.772000070661 60259.904299638 2023-11-11T21:42:11.488715+00:00 20000096.428999990225 35000000.005999982357 47700000.023000001907 22070632.787999991328 60259.904311059 2023-11-11T21:42:12.475493+00:00 20000096.425999999046 35000000.014999993145 47699999.956999987364 22070632.459999918938 60259.904322842 2023-11-11T21:42:13.493512+00:00 20000096.421999990940 34999999.989000022411 47699999.966000020504 22070632.791000008583 60259.904334262 2023-11-11T21:42:14.480290+00:00 20000096.428000029176 34999999.976999938488 47699999.999000012875 22070632.471000079066 60259.904345864 2023-11-11T21:42:15.482695+00:00 20000096.425000008196 35000000.007000088692 47699999.963999986649 22070632.418999910355 60259.904357647 2023-11-11T21:42:16.500713+00:00 20000096.425999999046 35000000.028999917209 47700000.049000017345 22070632.659000039101 60259.904369068 2023-11-11T21:42:17.487490+00:00 20000096.425999999046 34999999.974000096321 47700000.023000001907 22070632.353999998420 60259.904380670 2023-11-11T21:42:18.489893+00:00 20000096.425999999046 35000000.013999938965 47699999.925999939442 22070632.989000000060 60259.904392091 2023-11-11T21:42:19.476671+00:00 20000096.426999989897 35000000.014999993145 47700000.054000020027 22070632.713999990374 60259.904403874 2023-11-11T21:42:20.494691+00:00 20000096.421999990940 34999999.970000028610 47700000.050000071526 22070632.643000010401 60259.904415295 2023-11-11T21:42:21.481464+00:00 20000096.427999969572 35000000.036999940872 47699999.949000000954 22070633.188999999315 60259.904426896 2023-11-11T21:42:22.483865+00:00 20000096.424000021070 34999999.957000017166 47700000.009999990463 22070632.789999991655 60259.904438498 2023-11-11T21:42:23.486264+00:00 20000096.427999969572 34999999.991999976337 47700000.041000008583 22070632.623000029474 60259.904450100 2023-11-11T21:42:24.488670+00:00 20000096.425000008196 35000000.034000039101 47699999.927999973297 22070632.658999979496 60259.904461702 2023-11-11T21:42:25.491070+00:00 20000096.424000021070 34999999.991999976337 47700000.003000020981 22070633.110000010580 60259.904473123 2023-11-11T21:42:26.477853+00:00 20000096.424999948591 35000000.014999993145 47699999.990000009537 22070633.150999989361 60259.904484906 2023-11-11T21:42:27.495871+00:00 20000096.427000049502 35000000.005000002682 47700000.018999926746 22070632.535000000149 60259.904496327 2023-11-11T21:42:28.482645+00:00 20000096.429000020027 34999999.986000061035 47700000.021000027657 22070632.719000011683 60259.904507929 2023-11-11T21:42:29.485044+00:00 20000096.424000021070 34999999.975000016391 47699999.944999933243 22070632.953999999911 60259.904519531 2023-11-11T21:42:30.487453+00:00 20000096.424999948591 35000000.029999986291 47700000.068000003695 22070633.273999989033 60259.904531132 2023-11-11T21:42:31.489854+00:00 20000096.424999948591 34999999.987000003457 47699999.951000012457 22070632.957000020891 60259.904542554 2023-11-11T21:42:32.476631+00:00 20000096.429000020027 34999999.989999987185 47700000.037000000477 22070633.258999999613 60259.904554156 2023-11-11T21:42:33.479033+00:00 20000096.422999981791 35000000.020000003278 47700000.004000008106 22070633.178999960423 60259.904565938 2023-11-11T21:42:34.497050+00:00 20000096.427000049502 34999999.985000006855 47700000.004000008106 22070633.228000041097 60259.904577359 2023-11-11T21:42:35.483831+00:00 20000096.427999969572 35000000.014999993145 47699999.950999982655 22070633.579999979585 60259.904588961 2023-11-11T21:42:36.486229+00:00 20000096.422000050545 35000000.003000020981 47700000.032999992371 22070633.330999970436 60259.904600563 2023-11-11T21:42:37.488626+00:00 20000096.426999930292 34999999.981000013649 47700000.022000007331 22070633.513000011444 60259.904612164 2023-11-11T21:42:38.491023+00:00 20000096.425000071526 35000000.034999966621 47699999.994999997318 22070633.664000030607 60259.904623586 2023-11-11T21:42:39.477800+00:00 20000096.424999948591 34999999.970000028610 47699999.985000006855 22070633.250000000000 60259.904635188 2023-11-11T21:42:40.480203+00:00 20000096.427999969572 34999999.994999997318 47699999.985000006855 22070633.788999971002 60259.904646789 2023-11-11T21:42:41.482601+00:00 20000096.424000021070 35000000.004000008106 47700000.000000000000 22070633.514999989420 60259.904658391 2023-11-11T21:42:42.484997+00:00 20000096.427999969572 35000000.007999956608 47699999.960999973118 22070633.203999999911 60259.904669993 2023-11-11T21:42:43.487394+00:00 20000096.423000101000 35000000.000000000000 47700000.050999999046 22070633.358999971300 60259.904681595 2023-11-11T21:42:44.489791+00:00 20000096.428999900818 35000000.004000008106 47699999.990000009537 22070633.208000060171 60259.904693197 2023-11-11T21:42:45.492195+00:00 20000096.422000050545 34999999.994999997318 47699999.998999953270 22070633.475999951363 60259.904704724 2023-11-11T21:42:46.488088+00:00 20000096.427999969572 34999999.998999953270 47699999.967000007629 22070633.450000051409 60259.904716400 2023-11-11T21:42:47.496996+00:00 20000096.427000049502 34999999.989000082016 47700000.027999997139 22070633.138000011444 60259.904727746 2023-11-11T21:42:48.477264+00:00 20000096.424000021070 35000000.018999926746 47699999.993000030518 22070633.018000010401 60259.904739529 2023-11-11T21:42:49.495284+00:00 20000096.425999999046 35000000.000000000000 47700000.006999969482 22070633.557999968529 60259.904750950 2023-11-11T21:42:50.482065+00:00 20000096.423999909312 34999999.980000019073 47699999.958000056446 22070633.246000051498 60259.904762552 2023-11-11T21:42:51.484460+00:00 20000096.430000070482 34999999.993000030518 47700000.047999978065 22070633.059999939054 60259.904774154 2023-11-11T21:42:52.486866+00:00 20000096.424000021070 35000000.023999929428 47700000.025999993086 22070633.409999970347 60259.904785756 2023-11-11T21:42:53.489267+00:00 20000096.423999998719 34999999.975000016391 47700000.019000001252 22070633.140000101179 60259.904797358 2023-11-11T21:42:54.491672+00:00 20000096.425000000745 35000000.005000002682 47699999.898000001907 22070633.459999918938 60259.904808778 2023-11-11T21:42:55.478450+00:00 20000096.429000008851 35000000.001000046730 47700000.087000012398 22070633.575999978930 60259.904820561 2023-11-11T21:42:56.496467+00:00 20000096.425000000745 35000000.026000022888 47699999.982999980450 22070633.610000010580 60259.904831982 2023-11-11T21:42:57.483242+00:00 20000096.423999991268 35000000.018999926746 47700000.020999997854 22070633.246000051498 60259.904843584 2023-11-11T21:42:58.485644+00:00 20000096.429000008851 34999999.945000052452 47700000.063000023365 22070633.358999971300 60259.904855005 2023-11-11T21:42:59.472420+00:00 20000096.423999991268 35000000.026000022888 47699999.930999986827 22070633.654000040144 60259.904866788 2023-11-11T21:43:00.490446+00:00 20000096.425999999046 34999999.979999899864 47700000.013000011444 22070633.490000009537 60259.904878390 2023-11-11T21:43:01.492852+00:00 20000096.425999999046 34999999.979999996722 47699999.974999956787 22070633.852000001818 60259.904889811 2023-11-11T21:43:02.479632+00:00 20000096.423000011593 35000000.045999996364 47699999.951000027359 22070633.707999940962 60259.904901593 2023-11-11T21:43:03.497650+00:00 20000096.426999989897 34999999.979999996722 47699999.985999941826 22070633.539000030607 60259.904913014 2023-11-11T21:43:04.484422+00:00 20000096.425000008196 35000000.008999988437 47700000.111999988556 22070633.495000001043 60259.904924616 2023-11-11T21:43:05.486826+00:00 20000096.428999990225 35000000.001999996603 47699999.901000022888 22070633.789999961853 60259.904936037 2023-11-11T21:43:06.473612+00:00 20000096.424000021070 34999999.976000010967 47699999.972000002861 22070633.747000001371 60259.904947820 2023-11-11T21:43:07.491642+00:00 20000096.425999999046 35000000.014999993145 47700000.062000043690 22070633.401999998838 60259.904959241 2023-11-11T21:43:08.478426+00:00 20000096.425999999046 35000000.018000036478 47699999.985999941826 22070633.874000001699 60259.904970843 2023-11-11T21:43:09.480825+00:00 20000096.423999968916 35000000.002999961376 47700000.037999987602 22070633.459999989718 60259.904982626 2023-11-11T21:43:10.498847+00:00 20000096.429000020027 35000000.000999987125 47699999.982000112534 22070633.439000010490 60259.904994046 2023-11-11T21:43:11.485620+00:00 20000096.421999990940 34999999.960000038147 47699999.984999902546 22070633.962999999523 60259.905005648 2023-11-11T21:43:12.488024+00:00 20000096.428000029176 35000000.000000000000 47700000.014000058174 22070633.680000010878 60259.905017250 2023-11-11T21:43:13.490427+00:00 20000096.425999999046 35000000.045999996364 47699999.998999953270 22070633.599999990314 60259.905028852 2023-11-11T21:43:14.492831+00:00 20000096.423999968916 34999999.979999959469 47700000.037999987602 22070633.475999981165 60259.905040273 2023-11-11T21:43:15.479603+00:00 20000096.428000029176 34999999.999000072479 47699999.961999997497 22070633.547000020742 60259.905051875 2023-11-11T21:43:16.481996+00:00 20000096.422999981791 34999999.972000002861 47699999.966999992728 22070633.750000000000 60259.905063477 2023-11-11T21:43:17.484401+00:00 20000096.425999999046 35000000.009999990463 47700000.029000006616 22070633.703000009060 60259.905075079 2023-11-11T21:43:18.486800+00:00 20000096.425999999046 35000000.005999922752 47700000.049999982119 22070633.775999959558 60259.905086681 2023-11-11T21:43:19.489206+00:00 20000096.427000049502 35000000.027000069618 47700000.020999997854 22070633.675999999046 60259.905098283 2023-11-11T21:43:20.491609+00:00 20000096.424999948591 34999999.990000009537 47699999.991999976337 22070634.068000018597 60259.905109884 2023-11-11T21:43:21.494007+00:00 20000096.424999948591 34999999.981999993324 47699999.953000009060 22070633.610000010580 60259.905121305 2023-11-11T21:43:22.480780+00:00 20000096.425999999046 34999999.993999958038 47699999.961000032723 22070633.908999979496 60259.905132907 2023-11-11T21:43:23.483183+00:00 20000096.427000049502 35000000.006999969482 47700000.023999989033 22070633.843999978155 60259.905144509 2023-11-11T21:43:24.485580+00:00 20000096.425999999046 35000000.006000041962 47700000.060999989510 22070633.814000010490 60259.905156111 2023-11-11T21:43:25.487976+00:00 20000096.424000021070 34999999.996999979019 47699999.966000020504 22070633.564000010490 60259.905167637 2023-11-11T21:43:26.483870+00:00 20000096.427000049502 35000000.001000046730 47700000.021000027657 22070634.059999998659 60259.905179315 2023-11-11T21:43:27.492785+00:00 20000096.428999900818 34999999.992999911308 47699999.934999942780 22070633.949999991804 60259.905190917 2023-11-11T21:43:28.495186+00:00 20000096.419000029564 35000000.031000018120 47699999.985000006855 22070634.049000021070 60259.905202443 2023-11-11T21:43:29.491081+00:00 20000096.430000070482 34999999.958000056446 47700000.026000022888 22070634.479999959469 60259.905214045 2023-11-11T21:43:30.493481+00:00 20000096.427999969572 35000000.033999919891 47700000.052999973297 22070634.325000051409 60259.905225466 2023-11-11T21:43:31.480260+00:00 20000096.425999999046 35000000.010000109673 47699999.965999960899 22070634.393999930471 60259.905237068 2023-11-11T21:43:32.482657+00:00 20000096.421000000089 34999999.979999996722 47700000.003000020981 22070634.238000039011 60259.905248670 2023-11-11T21:43:33.485061+00:00 20000096.429000020027 35000000.012000009418 47699999.994000077248 22070634.738000039011 60259.905260271 2023-11-11T21:43:34.487460+00:00 20000096.423999909312 34999999.998999997973 47699999.996999979019 22070634.103999968618 60259.905271693 2023-11-11T21:43:35.474243+00:00 20000096.425999999046 35000000.005999997258 47700000.026000022888 22070634.338000059128 60259.905283475 2023-11-11T21:43:36.492262+00:00 20000096.424000021070 34999999.976999998093 47700000.018999926746 22070634.752999901772 60259.905295077 2023-11-11T21:43:37.494659+00:00 20000096.425000071526 34999999.993999987841 47699999.929999999702 22070634.195000048727 60259.905306498 2023-11-11T21:43:38.481441+00:00 20000096.427999969572 35000000.009000003338 47700000.034999996424 22070633.919999960810 60259.905318100 2023-11-11T21:43:39.483839+00:00 20000096.424999948591 35000000.011000037193 47699999.971000000834 22070634.541000008583 60259.905329702 2023-11-11T21:43:40.486239+00:00 20000096.429000020027 34999999.996999979019 47700000.067000001669 22070634.577000018209 60259.905341304 2023-11-11T21:43:41.488639+00:00 20000096.422000050545 35000000.000000000000 47699999.970999993384 22070634.248999949545 60259.905352725 2023-11-11T21:43:42.475413+00:00 20000096.428999900818 34999999.988999962807 47699999.951999992132 22070634.645000100136 60259.905364507 2023-11-11T21:43:43.493435+00:00 20000096.425000071526 34999999.988000042737 47700000.015000052750 22070634.464999910444 60259.905375929 2023-11-11T21:43:44.480209+00:00 20000096.426999930292 35000000.038999967277 47699999.965999960899 22070634.285000089556 60259.905387530 2023-11-11T21:43:45.482611+00:00 20000096.429000020027 34999999.981000013649 47700000.072000026703 22070634.296999931335 60259.905399313 2023-11-11T21:43:46.500634+00:00 20000096.420000080019 34999999.995999991894 47699999.978999972343 22070634.636000040919 60259.905410734 2023-11-11T21:43:47.487413+00:00 20000096.425000000745 35000000.011999957263 47699999.972999989986 22070634.501999970526 60259.905422407 2023-11-11T21:43:48.495962+00:00 20000096.426000010222 34999999.991000063717 47699999.991999976337 22070634.098000049591 60259.905433821 2023-11-11T21:43:49.482079+00:00 20000096.426999989897 34999999.993000030518 47700000.025000102818 22070634.534999970347 60259.905445422 2023-11-11T21:43:50.484479+00:00 20000096.424000009894 34999999.990999937057 47699999.972999930382 22070634.491999980062 60259.905457024 2023-11-11T21:43:51.486882+00:00 20000096.425000000745 34999999.996999979019 47700000.018000006676 22070634.564000010490 60259.905468626 2023-11-11T21:43:52.489287+00:00 20000096.427999999374 35000000.001000046730 47699999.978999972343 22070634.638000011444 60259.905480047 2023-11-11T21:43:53.476063+00:00 20000096.423999980092 35000000.014000058174 47699999.981999993324 22070634.666999939829 60259.905491649 2023-11-11T21:43:54.478462+00:00 20000096.427000019699 35000000.006999969482 47700000.072000026703 22070634.532999999821 60259.905503431 2023-11-11T21:43:55.496491+00:00 20000096.424999978393 35000000.013000011444 47699999.988999962807 22070634.714999999851 60259.905514853 2023-11-11T21:43:56.483262+00:00 20000096.426000028849 34999999.990000009537 47699999.920999996364 22070634.276999998838 60259.905526455 2023-11-11T21:43:57.485663+00:00 20000096.426999989897 34999999.997999906540 47700000.123000033200 22070634.515000000596 60259.905538056 2023-11-11T21:43:58.488062+00:00 20000096.425000008196 35000000.010000109673 47699999.947000026703 22070634.239000011235 60259.905549658 2023-11-11T21:43:59.490464+00:00 20000096.426999989897 34999999.980999946594 47700000.026000022888 22070634.304999988526 60259.905561185 2023-11-11T21:44:00.486348+00:00 20000096.425000008196 34999999.983999967575 47699999.967000007629 22070634.900999989361 60259.905572862 2023-11-11T21:44:01.495253+00:00 20000096.425000008196 35000000.021000027657 47699999.983000002801 22070634.671000000089 60259.905584208 2023-11-11T21:44:02.475530+00:00 20000096.427999969572 35000000.016999997199 47700000.045000001788 22070634.518999990076 60259.905595990 2023-11-11T21:44:03.493541+00:00 20000096.422999981791 34999999.978000007570 47699999.949000000954 22070634.535000000149 60259.905607592 2023-11-11T21:44:04.495934+00:00 20000096.425999999046 35000000.006999999285 47700000.085000008345 22070635.036000009626 60259.905619013 2023-11-11T21:44:05.482711+00:00 20000096.425999999046 35000000.016000002623 47699999.958999991417 22070634.434999998659 60259.905630615 2023-11-11T21:44:06.485109+00:00 20000096.427000049502 34999999.958999991417 47700000.019999980927 22070634.526000019163 60259.905642217 2023-11-11T21:44:07.487510+00:00 20000096.423999968916 35000000.006000012159 47699999.940999977291 22070634.605999950320 60259.905653819 2023-11-11T21:44:08.489910+00:00 20000096.427000049502 35000000.012999981642 47700000.034000039101 22070634.179000020027 60259.905665239 2023-11-11T21:44:09.476691+00:00 20000096.424999948591 34999999.996999979019 47700000.006999969482 22070635.170000020415 60259.905677022 2023-11-11T21:44:10.494716+00:00 20000096.424000021070 35000000.010000050068 47700000.012000016868 22070634.741000000387 60259.905688443 2023-11-11T21:44:11.481492+00:00 20000096.430000010878 35000000.013999998569 47699999.975000016391 22070635.378000020981 60259.905700045 2023-11-11T21:44:12.483888+00:00 20000096.421999990940 34999999.981999993324 47700000.000999927521 22070635.398999989033 60259.905711466 2023-11-11T21:44:13.470667+00:00 20000096.427000049502 34999999.993999958038 47699999.968000046909 22070635.169999960810 60259.905723249 2023-11-11T21:44:14.488692+00:00 20000096.426999930292 35000000.004000008106 47699999.978000037372 22070635.334000051022 60259.905734851 2023-11-11T21:44:15.491096+00:00 20000096.425000071526 34999999.986000001431 47700000.089999906719 22070635.113999959081 60259.905746272 2023-11-11T21:44:16.477879+00:00 20000096.424999948591 35000000.011000037193 47699999.927000053227 22070634.940000001341 60259.905758054 2023-11-11T21:44:17.495897+00:00 20000096.424999948591 34999999.984000027180 47699999.978000037372 22070634.861000001431 60259.905769475 2023-11-11T21:44:18.482677+00:00 20000096.427000049502 35000000.018000006676 47700000.033999919891 22070634.866000000387 60259.905781077 2023-11-11T21:44:19.485076+00:00 20000096.422000050545 35000000.001999966800 47699999.996000051498 22070634.471999999136 60259.905792498 2023-11-11T21:44:20.471859+00:00 20000096.428999900818 35000000.009999990463 47700000.011999957263 22070634.725000020117 60259.905804281 2023-11-11T21:44:21.489886+00:00 20000096.425000071526 35000000.016999959946 47700000.001999966800 22070634.750000000000 60259.905815702 2023-11-11T21:44:22.476667+00:00 20000096.427999969572 34999999.968999981880 47700000.034999996424 22070634.625000000000 60259.905827304 2023-11-11T21:44:23.479066+00:00 20000096.424999948591 35000000.003000020981 47700000.028999991715 22070634.911999940872 60259.905839087 2023-11-11T21:44:24.497087+00:00 20000096.425000071526 34999999.993000030518 47699999.894000008702 22070635.187000039965 60259.905850508 2023-11-11T21:44:25.483864+00:00 20000096.424000021070 35000000.016000032425 47700000.074999988079 22070635.264999989420 60259.905862110 2023-11-11T21:44:26.486269+00:00 20000096.426999930292 34999999.992999911308 47700000.001000016928 22070635.021000031382 60259.905873712 2023-11-11T21:44:27.488680+00:00 20000096.425000071526 35000000.009000062943 47700000.013000011444 22070635.236000061035 60259.905885314 2023-11-11T21:44:28.491082+00:00 20000096.428999900818 34999999.976999998093 47699999.932999968529 22070635.206999901682 60259.905896734 2023-11-11T21:44:29.477872+00:00 20000096.427000049502 35000000.026999950409 47700000.119999997318 22070635.216000080109 60259.905908336 2023-11-11T21:44:30.480271+00:00 20000096.422999981791 34999999.985000006855 47699999.852999992669 22070635.090999960899 60259.905919938 2023-11-11T21:44:31.482672+00:00 20000096.425000071526 35000000.009000062943 47700000.095000028610 22070635.223999980837 60259.905931540 2023-11-11T21:44:32.485068+00:00 20000096.425999999046 34999999.987999923527 47699999.923999972641 22070634.960999969393 60259.905943142 2023-11-11T21:44:33.487461+00:00 20000096.425999999046 35000000.018999986351 47700000.088000059128 22070634.914000030607 60259.905954744 2023-11-11T21:44:34.489860+00:00 20000096.425999999046 34999999.993000000715 47699999.960999973118 22070635.302000049502 60259.905966346 2023-11-11T21:44:35.492267+00:00 20000096.424999948591 34999999.979000002146 47700000.016000032425 22070635.074999928474 60259.905977767 2023-11-11T21:44:36.479042+00:00 20000096.429000020027 35000000.014000013471 47699999.993999958038 22070635.429000020027 60259.905989368 2023-11-11T21:44:37.481442+00:00 20000096.424000021070 35000000.000000000000 47699999.940000057220 22070635.206000089645 60259.906000970 2023-11-11T21:44:38.483842+00:00 20000096.422999981791 35000000.001999966800 47700000.023999929428 22070634.899999979883 60259.906012572 2023-11-11T21:44:39.486242+00:00 20000096.427999969572 34999999.997000008821 47699999.953000068665 22070635.138000011444 60259.906024099 2023-11-11T21:44:40.482132+00:00 20000096.425000000745 34999999.994999967515 47700000.047999978065 22070635.196999911219 60259.906035776 2023-11-11T21:44:41.491036+00:00 20000096.425000000745 35000000.014000058174 47700000.029999971390 22070635.560999989510 60259.906047378 2023-11-11T21:44:42.493439+00:00 20000096.427000001073 34999999.972999989986 47699999.983000040054 22070635.366000059992 60259.906058904 2023-11-11T21:44:43.489336+00:00 20000096.425000000745 35000000.013999998569 47700000.042999982834 22070634.888000000268 60259.906070506 2023-11-11T21:44:44.491733+00:00 20000096.427000001073 35000000.001999966800 47699999.962999939919 22070635.393000010401 60259.906081927 2023-11-11T21:44:45.478509+00:00 20000096.427000001073 35000000.017000019550 47699999.981999993324 22070635.359999999404 60259.906093529 2023-11-11T21:44:46.480913+00:00 20000096.423999991268 34999999.981000013649 47700000.003000013530 22070635.268999990076 60259.906105131 2023-11-11T21:44:47.483320+00:00 20000096.425000008196 35000000.021999962628 47700000.037000000477 22070635.285000000149 60259.906116733 2023-11-11T21:44:48.485720+00:00 20000096.425999999046 34999999.976000010967 47699999.969999998808 22070635.561000019312 60259.906128154 2023-11-11T21:44:49.472497+00:00 20000096.427999969572 35000000.000000000000 47700000.014999993145 22070635.736999988556 60259.906139936 2023-11-11T21:44:50.490520+00:00 20000096.423000011593 34999999.996000051498 47699999.967999987304 22070635.654000010341 60259.906151539 2023-11-11T21:44:51.492922+00:00 20000096.427000019699 35000000.029999971390 47699999.962000012398 22070635.758999969810 60259.906162960 2023-11-11T21:44:52.479705+00:00 20000096.423999991268 34999999.976999998093 47700000.053000032902 22070636.050999999046 60259.906174561 2023-11-11T21:44:53.482103+00:00 20000096.427999999374 35000000.011999957263 47700000.049999952316 22070635.823000010103 60259.906186163 2023-11-11T21:44:54.484503+00:00 20000096.425999999046 34999999.966000080109 47699999.954000003636 22070635.441000010818 60259.906197765 2023-11-11T21:44:55.486908+00:00 20000096.423999968916 35000000.024999983609 47700000.020000040531 22070635.888999998569 60259.906209186 2023-11-11T21:44:56.473697+00:00 20000096.428000029176 35000000.016999959946 47700000.000000000000 22070635.882999960333 60259.906220969 2023-11-11T21:44:57.491720+00:00 20000096.425999999046 35000000.000000000000 47700000.016999959946 22070635.787000000477 60259.906232390 2023-11-11T21:44:58.478495+00:00 20000096.424000021070 34999999.976999998093 47699999.972000002861 22070635.682000041008 60259.906243992 2023-11-11T21:44:59.480897+00:00 20000096.426999989897 34999999.996000051498 47699999.948000073433 22070635.992999970913 60259.906255774 2023-11-11T21:45:00.498914+00:00 20000096.423999968916 35000000.018000006676 47700000.036999940872 22070635.657999988645 60259.906267195 2023-11-11T21:45:01.485696+00:00 20000096.428000029176 34999999.977999933064 47700000.026000022888 22070636.055000010878 60259.906278797 2023-11-11T21:45:02.488094+00:00 20000096.425000008196 35000000.024000048637 47699999.960000038147 22070635.675999999046 60259.906290218 2023-11-11T21:45:03.474859+00:00 20000096.425999999046 34999999.995999932289 47700000.041999943554 22070635.618000030518 60259.906302001 2023-11-11T21:45:04.492883+00:00 20000096.423999968916 34999999.967000000179 47699999.976000070572 22070635.750999990851 60259.906313422 2023-11-11T21:45:05.479658+00:00 20000096.425999999046 35000000.035999998450 47699999.975999951363 22070635.934999998659 60259.906325024 2023-11-11T21:45:06.482050+00:00 20000096.427000049502 34999999.990999996662 47700000.057999968529 22070635.712999939919 60259.906336626 2023-11-11T21:45:07.484444+00:00 20000096.424999948591 34999999.994999997318 47699999.907999999821 22070635.869000080973 60259.906348228 2023-11-11T21:45:08.486843+00:00 20000096.425999999046 35000000.006000012159 47700000.060000002384 22070636.118999961764 60259.906359829 2023-11-11T21:45:09.489244+00:00 20000096.425999999046 34999999.986000001431 47700000.011000007391 22070636.013000011444 60259.906371250 2023-11-11T21:45:10.476025+00:00 20000096.425000071526 35000000.005000002682 47699999.956000000238 22070635.814000010490 60259.906383033 2023-11-11T21:45:11.494050+00:00 20000096.424999948591 35000000.023999989033 47700000.042000003159 22070636.041000008583 60259.906394454 2023-11-11T21:45:12.480825+00:00 20000096.427000049502 34999999.990000009537 47699999.985999971628 22070635.819000009447 60259.906406056 2023-11-11T21:45:13.483224+00:00 20000096.424999948591 34999999.992999970913 47699999.997000038624 22070636.332000020891 60259.906417658 2023-11-11T21:45:14.485619+00:00 20000096.425999999046 34999999.994999997318 47699999.976000010967 22070636.189000010490 60259.906429260 2023-11-11T21:45:15.488016+00:00 20000096.424000021070 34999999.985000006855 47700000.023999989033 22070635.750000000000 60259.906440680 2023-11-11T21:45:16.474789+00:00 20000096.426999930292 35000000.009999990463 47700000.018000006676 22070636.246999979019 60259.906452282 2023-11-11T21:45:17.477196+00:00 20000096.427000049502 35000000.023999989033 47700000.011999957263 22070636.357999920845 60259.906464065 2023-11-11T21:45:18.495222+00:00 20000096.424999948591 35000000.010999977589 47699999.985000006855 22070636.646000031382 60259.906475486 2023-11-11T21:45:19.481994+00:00 20000096.428000088781 34999999.975000016391 47700000.016000032425 22070636.417999979109 60259.906487088 2023-11-11T21:45:20.484392+00:00 20000096.422999981791 34999999.998000033200 47699999.932999968529 22070636.457000020891 60259.906498690 2023-11-11T21:45:21.486791+00:00 20000096.425999999046 34999999.986999988556 47700000.006000041962 22070636.555000070482 60259.906510292 2023-11-11T21:45:22.489190+00:00 20000096.427999969572 35000000.014999993145 47700000.009999990463 22070636.107999920845 60259.906521818 2023-11-11T21:45:23.485084+00:00 20000096.422999981791 34999999.981999993324 47699999.991999976337 22070636.812000039965 60259.906533496 2023-11-11T21:45:24.493996+00:00 20000096.427999969572 35000000.001999966800 47700000.045999996364 22070635.958000060171 60259.906544841 2023-11-11T21:45:25.474262+00:00 20000096.425000071526 35000000.023000001907 47699999.950999982655 22070636.346999999136 60259.906556443 2023-11-11T21:45:26.476668+00:00 20000096.425999999046 34999999.979000091553 47700000.057000041008 22070636.914999961853 60259.906568225 2023-11-11T21:45:27.494687+00:00 20000096.422999981791 35000000.028999917209 47699999.974999897182 22070636.562999960035 60259.906579646 2023-11-11T21:45:28.481463+00:00 20000096.427999969572 34999999.960000038147 47700000.031000018120 22070636.146000031382 60259.906591248 2023-11-11T21:45:29.483862+00:00 20000096.425999999046 35000000.005000002682 47699999.994999997318 22070636.792999979109 60259.906602850 2023-11-11T21:45:30.486264+00:00 20000096.425999999046 35000000.005000002682 47700000.074000000954 22070636.366000059992 60259.906614452 2023-11-11T21:45:31.488664+00:00 20000096.425000071526 35000000.014000058174 47699999.950000002980 22070636.414999961853 60259.906625873 2023-11-11T21:45:32.475444+00:00 20000096.426999930292 35000000.007999897003 47699999.976000003517 22070636.383999999613 60259.906637656 2023-11-11T21:45:33.493461+00:00 20000096.425999999046 35000000.005000002682 47700000.018999986351 22070636.456999991089 60259.906649077 2023-11-11T21:45:34.480240+00:00 20000096.423999998719 34999999.983000040054 47699999.946000009775 22070636.605000000447 60259.906660679 2023-11-11T21:45:35.482636+00:00 20000096.425000000745 35000000.004000008106 47699999.990000009537 22070636.563000008464 60259.906672372 2023-11-11T21:45:36.492985+00:00 20000096.425000000745 34999999.998999997973 47700000.000999987125 22070636.521000001580 60259.906683886 2023-11-11T21:45:37.487783+00:00 20000096.429999988526 35000000.009000003338 47700000.017000019550 22070636.630000010133 60259.906695542 2023-11-11T21:45:38.494856+00:00 20000096.422000009567 34999999.961999982595 47699999.944000013173 22070636.741999980062 60259.906706963 2023-11-11T21:45:39.481633+00:00 20000096.427999999374 35000000.031000018120 47700000.024999983609 22070636.430000010878 60259.906718565 2023-11-11T21:45:40.484032+00:00 20000096.425999980420 35000000.009999990463 47700000.039999961853 22070636.382999990135 60259.906730167 2023-11-11T21:45:41.486432+00:00 20000096.424000021070 35000000.007999986410 47700000.064000010490 22070636.592000011355 60259.906741769 2023-11-11T21:45:42.488834+00:00 20000096.425999999046 34999999.985000006855 47699999.904000036418 22070636.589000020176 60259.906753190 2023-11-11T21:45:43.475611+00:00 20000096.427999999374 35000000.001999966800 47700000.009999990463 22070636.657999958843 60259.906764792 2023-11-11T21:45:44.478013+00:00 20000096.423999991268 34999999.999000012875 47700000.023000001907 22070636.763000011444 60259.906776574 2023-11-11T21:45:45.496034+00:00 20000096.424999978393 35000000.013000011444 47700000.016000032425 22070636.844000041485 60259.906787995 2023-11-11T21:45:46.482814+00:00 20000096.427000019699 34999999.968999981880 47700000.025999903679 22070636.662000000477 60259.906799598 2023-11-11T21:45:47.485215+00:00 20000096.427999969572 35000000.025000043213 47699999.999000072479 22070636.940000001341 60259.906811199 2023-11-11T21:45:48.487610+00:00 20000096.425000008196 34999999.995999991894 47700000.034999966621 22070636.675999999046 60259.906822801 2023-11-11T21:45:49.490011+00:00 20000096.424000021070 35000000.002999961376 47699999.888000011444 22070636.848999980837 60259.906834222 2023-11-11T21:45:50.476790+00:00 20000096.425999999046 35000000.007000088692 47699999.996000051498 22070637.028999980539 60259.906845824 2023-11-11T21:45:51.479192+00:00 20000096.425000008196 34999999.986999988556 47700000.065999977291 22070637.115000009537 60259.906857426 2023-11-11T21:45:52.481594+00:00 20000096.425999999046 35000000.013000011444 47700000.021999999881 22070637.221000019461 60259.906869028 2023-11-11T21:45:53.483994+00:00 20000096.423999968916 34999999.977999933064 47700000.001999996603 22070636.890999969095 60259.906880629 2023-11-11T21:45:54.486389+00:00 20000096.430000010878 35000000.011000037193 47700000.017999991775 22070636.847999989986 60259.906892231 2023-11-11T21:45:55.488783+00:00 20000096.425999999046 34999999.998999953270 47699999.962999999523 22070637.189000010490 60259.906903833 2023-11-11T21:45:56.491182+00:00 20000096.424000021070 35000000.004000067711 47699999.994999997318 22070636.957000020891 60259.906915360 2023-11-11T21:45:57.487080+00:00 20000096.424999948591 34999999.988999962807 47700000.008999973536 22070636.590000029653 60259.906926962 2023-11-11T21:45:58.489484+00:00 20000096.425000008196 35000000.000000000000 47699999.988000042737 22070636.414999961853 60259.906938382 2023-11-11T21:45:59.476261+00:00 20000096.430000010878 35000000.019000053406 47699999.948000006378 22070637.055999990553 60259.906949984 2023-11-11T21:46:00.478652+00:00 20000096.422000050545 34999999.974999897182 47700000.038999967277 22070636.782999988645 60259.906961586 2023-11-11T21:46:01.481056+00:00 20000096.425999999046 35000000.014999993145 47699999.954999983311 22070636.652000069618 60259.906973188 2023-11-11T21:46:02.483453+00:00 20000096.426999930292 34999999.993000030518 47700000.097000002861 22070636.718999978155 60259.906984609 2023-11-11T21:46:03.470238+00:00 20000096.424000021070 34999999.991999976337 47699999.928999960423 22070637.103999968618 60259.906996392 2023-11-11T21:46:04.488259+00:00 20000096.424999948591 35000000.005000002682 47700000.009000062943 22070637.039999961853 60259.907007994 2023-11-11T21:46:05.490662+00:00 20000096.428000088781 35000000.023999996483 47700000.037999987602 22070637.035000089556 60259.907019415 2023-11-11T21:46:06.477440+00:00 20000096.427999969572 34999999.976000003517 47699999.952999949455 22070637.200999978930 60259.907031198 2023-11-11T21:46:07.495463+00:00 20000096.419000029564 35000000.028999999166 47700000.043000102043 22070637.437999960035 60259.907042618 2023-11-11T21:46:08.482240+00:00 20000096.429999951273 34999999.977999992669 47700000.003999948502 22070636.856999989599 60259.907054220 2023-11-11T21:46:09.484640+00:00 20000096.424999948591 35000000.001999996603 47699999.952000021935 22070637.281000021845 60259.907065642 2023-11-11T21:46:10.471420+00:00 20000096.425999999046 34999999.983999997377 47699999.975000016391 22070637.032999988645 60259.907077424 2023-11-11T21:46:11.489444+00:00 20000096.425000071526 35000000.004000008106 47699999.962999939919 22070637.172000050545 60259.907088845 2023-11-11T21:46:12.476223+00:00 20000096.424999948591 35000000.007000029087 47700000.055000066757 22070637.620999928564 60259.907100447 2023-11-11T21:46:13.478622+00:00 20000096.430000070482 34999999.986999988556 47700000.036999940872 22070637.147000070661 60259.907112230 2023-11-11T21:46:14.496640+00:00 20000096.421999931335 34999999.986999988556 47699999.973000049591 22070637.024999979883 60259.907123650 2023-11-11T21:46:15.483421+00:00 20000096.427000049502 35000000.020999968052 47700000.036000013351 22070637.143999930471 60259.907135252 2023-11-11T21:46:16.485820+00:00 20000096.425999999046 35000000.008000023663 47700000.017999991775 22070637.471000079066 60259.907146674 2023-11-11T21:46:17.472597+00:00 20000096.424000021070 34999999.972999989986 47699999.965999990702 22070637.273999929428 60259.907158456 2023-11-11T21:46:18.490624+00:00 20000096.426999930292 35000000.024000048637 47700000.011000007391 22070637.149999979883 60259.907169878 2023-11-11T21:46:19.477405+00:00 20000096.427000049502 35000000.000999987125 47699999.968999981880 22070637.404000040144 60259.907181479 2023-11-11T21:46:20.479808+00:00 20000096.422999981791 34999999.989000022411 47699999.998000033200 22070637.407000001520 60259.907193081 2023-11-11T21:46:21.482205+00:00 20000096.427000049502 35000000.036000013351 47700000.013999998569 22070637.423000000417 60259.907204683 2023-11-11T21:46:22.484602+00:00 20000096.425999999046 34999999.970999963582 47700000.021000027657 22070637.572000000626 60259.907216285 2023-11-11T21:46:23.487006+00:00 20000096.424000021070 35000000.008000023663 47699999.973999977112 22070637.278000000864 60259.907227706 2023-11-11T21:46:24.473786+00:00 20000096.427999969572 35000000.000999927521 47699999.990999996662 22070637.298000011593 60259.907239488 2023-11-11T21:46:25.491810+00:00 20000096.426999930292 34999999.991000063717 47700000.082999996841 22070637.668999999762 60259.907250910 2023-11-11T21:46:26.478596+00:00 20000096.424000021070 35000000.009999990463 47699999.939999938011 22070637.508999999613 60259.907262512 2023-11-11T21:46:27.480996+00:00 20000096.427000049502 34999999.996000051498 47699999.953000068665 22070637.493999991566 60259.907274113 2023-11-11T21:46:28.483390+00:00 20000096.425000000745 35000000.015999913216 47700000.000999927521 22070637.620000001043 60259.907285715 2023-11-11T21:46:29.485786+00:00 20000096.425999999046 34999999.972000002861 47700000.014000058174 22070637.712000008672 60259.907297317 2023-11-11T21:46:30.488184+00:00 20000096.423000000417 35000000.001000046730 47700000.019999980927 22070637.606999989599 60259.907308738 2023-11-11T21:46:31.474957+00:00 20000096.425999999046 34999999.981999993324 47699999.976999998093 22070637.823999971151 60259.907320521 2023-11-11T21:46:32.492988+00:00 20000096.427000001073 35000000.014999993145 47700000.024000048637 22070637.581000030041 60259.907331942 2023-11-11T21:46:33.479764+00:00 20000096.425999999046 35000000.034000039101 47700000.041999943554 22070638.084999978542 60259.907343544 2023-11-11T21:46:34.482163+00:00 20000096.425000008196 34999999.962000012398 47700000.012000076473 22070637.833999991417 60259.907355146 2023-11-11T21:46:35.484554+00:00 20000096.427999999374 35000000.006999969482 47699999.885999917984 22070637.736000001431 60259.907366747 2023-11-11T21:46:36.486959+00:00 20000096.426999989897 35000000.005999997258 47700000.053000092506 22070637.849000040442 60259.907378274 2023-11-11T21:46:37.482850+00:00 20000096.423999991268 34999999.998000003397 47699999.991999998689 22070637.965999960899 60259.907389951 2023-11-11T21:46:38.491752+00:00 20000096.423000011593 35000000.030000001192 47699999.969999998808 22070637.913000050932 60259.907401296 2023-11-11T21:46:39.472024+00:00 20000096.425999999046 34999999.979999996722 47700000.026000007987 22070638.139999989420 60259.907413079 2023-11-11T21:46:40.490048+00:00 20000096.424999978393 34999999.995999991894 47699999.990999996662 22070637.575999978930 60259.907424681 2023-11-11T21:46:41.492449+00:00 20000096.427000049502 34999999.977999992669 47699999.979000002146 22070637.661000009626 60259.907436102 2023-11-11T21:46:42.479217+00:00 20000096.427999969572 35000000.041000008583 47700000.057999968529 22070637.532999988645 60259.907447704 2023-11-11T21:46:43.481611+00:00 20000096.425000008196 34999999.971000023186 47700000.077000021935 22070637.676999989897 60259.907459306 2023-11-11T21:46:44.484009+00:00 20000096.425000008196 35000000.036000013351 47699999.973999977112 22070637.835000038147 60259.907470908 2023-11-11T21:46:45.486410+00:00 20000096.424999948591 34999999.959999978542 47699999.937000043690 22070637.375000000000 60259.907482329 2023-11-11T21:46:46.473190+00:00 20000096.427000049502 35000000.023000001907 47699999.990000009537 22070637.778000000864 60259.907494111 2023-11-11T21:46:47.491211+00:00 20000096.426999989897 34999999.996999979019 47700000.032999992371 22070637.697999950498 60259.907505532 2023-11-11T21:46:48.477991+00:00 20000096.425000008196 34999999.986999988556 47699999.980000019073 22070637.700999978930 60259.907517134 2023-11-11T21:46:49.480384+00:00 20000096.423999968916 35000000.004000008106 47700000.037999987602 22070637.468000050634 60259.907528736 2023-11-11T21:46:50.482782+00:00 20000096.425999999046 34999999.988000042737 47699999.970000028610 22070637.950000051409 60259.907540338 2023-11-11T21:46:51.485181+00:00 20000096.429000020027 34999999.994999997318 47700000.007999897003 22070637.903999920934 60259.907551940 2023-11-11T21:46:52.487582+00:00 20000096.424000021070 35000000.018999926746 47699999.961000077426 22070637.509000059217 60259.907563360 2023-11-11T21:46:53.474364+00:00 20000096.424999948591 34999999.996000051498 47700000.052999973297 22070638.199000000954 60259.907575144 2023-11-11T21:46:54.492391+00:00 20000096.422999981791 34999999.988999962807 47699999.983000040054 22070638.373999949545 60259.907586564 2023-11-11T21:46:55.479167+00:00 20000096.430999990553 35000000.032000057399 47699999.957000017166 22070638.090000029653 60259.907598166 2023-11-11T21:46:56.481561+00:00 20000096.423000101000 34999999.954000003636 47700000.000999927521 22070638.156999949366 60259.907609587 2023-11-11T21:46:57.468336+00:00 20000096.424999948591 35000000.001999966800 47700000.044000029564 22070638.022999998182 60259.907621370 2023-11-11T21:46:58.486353+00:00 20000096.427000049502 35000000.016999959946 47699999.952999949455 22070638.169000029564 60259.907632972 2023-11-11T21:46:59.488756+00:00 20000096.425999999046 34999999.989000082016 47700000.019999980927 22070638.450000051409 60259.907644393 2023-11-11T21:47:00.475535+00:00 20000096.423999909312 35000000.023999929428 47700000.039999991655 22070638.149999979883 60259.907656176 2023-11-11T21:47:01.493558+00:00 20000096.425000071526 35000000.012000076473 47699999.922000013292 22070638.166999939829 60259.907667596 2023-11-11T21:47:02.480332+00:00 20000096.425999999046 34999999.978999972343 47700000.070000007749 22070637.799000021070 60259.907679198 2023-11-11T21:47:03.482729+00:00 20000096.425999999046 35000000.000000000000 47699999.986000001431 22070638.375000000000 60259.907690800 2023-11-11T21:47:04.485127+00:00 20000096.426999930292 35000000.018000006676 47699999.996999979019 22070638.371999979019 60259.907702402 2023-11-11T21:47:05.487524+00:00 20000096.425000071526 34999999.978999972343 47699999.947000026703 22070638.639000058174 60259.907713823 2023-11-11T21:47:06.474308+00:00 20000096.426999930292 35000000.009999990463 47700000.028999976814 22070638.184999939054 60259.907725425 2023-11-11T21:47:07.476710+00:00 20000096.425000071526 35000000.001000002027 47700000.000999987125 22070638.221000079066 60259.907737208 2023-11-11T21:47:08.494734+00:00 20000096.424999948591 34999999.972999997437 47699999.944000013173 22070638.435999989510 60259.907748628 2023-11-11T21:47:09.481514+00:00 20000096.427999969572 35000000.042999982834 47700000.033999979496 22070638.346000000834 60259.907760230 2023-11-11T21:47:10.483910+00:00 20000096.424000021070 34999999.978000022471 47700000.037000060081 22070637.892999999225 60259.907771832 2023-11-11T21:47:11.486311+00:00 20000096.425000071526 34999999.983999997377 47700000.066999912262 22070638.480999991298 60259.907783434 2023-11-11T21:47:12.488709+00:00 20000096.428999900818 35000000.025000013411 47699999.968000046909 22070638.699000000954 60259.907794855 2023-11-11T21:47:13.475490+00:00 20000096.425999999046 34999999.982999980450 47700000.009999990463 22070638.651000011712 60259.907806457 2023-11-11T21:47:14.477892+00:00 20000096.425000071526 34999999.989000022411 47699999.998000033200 22070638.311999991536 60259.907818059 2023-11-11T21:47:15.480290+00:00 20000096.425999999046 35000000.013999998569 47699999.925999999046 22070638.538000021130 60259.907829661 2023-11-11T21:47:16.482690+00:00 20000096.424999948591 35000000.009999990463 47699999.975999951363 22070638.516999989748 60259.907841262 2023-11-11T21:47:17.485088+00:00 20000096.422999981791 34999999.999000012875 47699999.981999993324 22070638.506000008434 60259.907852864 2023-11-11T21:47:18.487489+00:00 20000096.428000088781 35000000.014999993145 47700000.111999988556 22070638.346999969333 60259.907864466 2023-11-11T21:47:19.489889+00:00 20000096.427999969572 34999999.984000027180 47699999.980000019073 22070638.654000010341 60259.907875993 2023-11-11T21:47:20.485789+00:00 20000096.422999981791 34999999.993999958038 47699999.891000032425 22070638.863999988884 60259.907887595 2023-11-11T21:47:21.488191+00:00 20000096.424999948591 34999999.999000072479 47700000.103999972343 22070638.481000009924 60259.907899016 2023-11-11T21:47:22.474973+00:00 20000096.427000001073 35000000.006999969482 47700000.009999997914 22070638.742999970913 60259.907910618 2023-11-11T21:47:23.477372+00:00 20000096.423999998719 34999999.994999997318 47700000.026000000536 22070638.580000039190 60259.907922219 2023-11-11T21:47:24.479773+00:00 20000096.425999991596 34999999.973999977112 47699999.961999997497 22070638.451999958605 60259.907933870 2023-11-11T21:47:25.486391+00:00 20000096.424000009894 35000000.001999966800 47699999.992000013590 22070638.934000018984 60259.907945543 2023-11-11T21:47:26.494928+00:00 20000096.428999990225 35000000.023000001907 47700000.039999991655 22070638.806999981403 60259.907956964 2023-11-11T21:47:27.481710+00:00 20000096.425999999046 35000000.039000026882 47699999.986999988556 22070638.837999999523 60259.907968566 2023-11-11T21:47:28.484113+00:00 20000096.423999991268 34999999.955999970436 47699999.937000043690 22070638.668000038713 60259.907980168 2023-11-11T21:47:29.486513+00:00 20000096.427999999374 35000000.008000023663 47700000.051999993622 22070638.935999989510 60259.907991770 2023-11-11T21:47:30.488917+00:00 20000096.423999991268 34999999.988000042737 47700000.018999986351 22070638.787999991328 60259.908003191 2023-11-11T21:47:31.475699+00:00 20000096.427999999374 35000000.015999913216 47699999.976999998093 22070638.920000020415 60259.908014793 2023-11-11T21:47:32.478099+00:00 20000096.423000011593 35000000.009000062943 47699999.982999980450 22070639.449999991804 60259.908026394 2023-11-11T21:47:33.480497+00:00 20000096.427000019699 34999999.985999941826 47700000.001999966800 22070639.126000050455 60259.908037996 2023-11-11T21:47:34.482895+00:00 20000096.425000008196 35000000.008000023663 47700000.007000088692 22070638.918999910355 60259.908049598 2023-11-11T21:47:35.485295+00:00 20000096.425999999046 35000000.009999990463 47699999.899999983609 22070639.254999998957 60259.908061200 2023-11-11T21:47:36.487695+00:00 20000096.428999960423 34999999.998000033200 47700000.123999953270 22070639.532000061125 60259.908072802 2023-11-11T21:47:37.490100+00:00 20000096.423000041395 34999999.990000002086 47699999.954000003636 22070638.825999978930 60259.908084223 2023-11-11T21:47:38.476886+00:00 20000096.426999989897 35000000.001000002027 47699999.989000082016 22070639.289000030607 60259.908095825 2023-11-11T21:47:39.479282+00:00 20000096.421999990940 34999999.994999997318 47700000.051999926567 22070639.577999949455 60259.908107427 2023-11-11T21:47:40.481680+00:00 20000096.426999989897 35000000.003999993205 47699999.909999966621 22070639.068000078201 60259.908119029 2023-11-11T21:47:41.484084+00:00 20000096.426999989897 35000000.007999986410 47700000.037000060081 22070639.199000000954 60259.908130450 2023-11-11T21:47:42.470867+00:00 20000096.425000008196 34999999.962999999523 47700000.026000022888 22070639.485999941826 60259.908142232 2023-11-11T21:47:43.488891+00:00 20000096.425000008196 35000000.027000010014 47700000.009999990463 22070639.496000051498 60259.908153834 2023-11-11T21:47:44.491293+00:00 20000096.425000008196 35000000.005000032485 47699999.954000003636 22070639.492999911308 60259.908165256 2023-11-11T21:47:45.478072+00:00 20000096.425999999046 34999999.986999988556 47700000.031999990344 22070639.236999988556 60259.908176857 2023-11-11T21:47:46.480465+00:00 20000096.427999969572 35000000.005999982357 47699999.984000012279 22070639.075000051409 60259.908188459 2023-11-11T21:47:47.482865+00:00 20000096.426999989897 35000000.000000000000 47700000.050999976695 22070638.889000058174 60259.908200061 2023-11-11T21:47:48.485260+00:00 20000096.424000021070 35000000.007000029087 47699999.965000003576 22070638.872999910265 60259.908211482 2023-11-11T21:47:49.472031+00:00 20000096.429000020027 35000000.006999969482 47700000.002999991179 22070639.002000089735 60259.908223264 2023-11-11T21:47:50.490052+00:00 20000096.422999981791 34999999.994000017643 47700000.023999989033 22070638.762999888510 60259.908234686 2023-11-11T21:47:51.476834+00:00 20000096.424000021070 35000000.001999966800 47699999.983000040054 22070639.360000010580 60259.908246288 2023-11-11T21:47:52.479238+00:00 20000096.425999999046 34999999.982000052929 47699999.991999976337 22070639.050999999046 60259.908258070 2023-11-11T21:47:53.497266+00:00 20000096.425999999046 35000000.003000020981 47699999.998000033200 22070639.574000000954 60259.908269491 2023-11-11T21:47:54.484033+00:00 20000096.427999969572 35000000.005999922752 47700000.027999997139 22070639.230000019073 60259.908281093 2023-11-11T21:47:55.486429+00:00 20000096.424000021070 35000000.009000062943 47699999.989999949932 22070639.768000010401 60259.908292620 2023-11-11T21:47:56.482324+00:00 20000096.427000049502 34999999.982999920845 47700000.047000050545 22070639.463000059128 60259.908304297 2023-11-11T21:47:57.491239+00:00 20000096.422999981791 34999999.990000009537 47699999.939999938011 22070639.719999909401 60259.908315643 2023-11-11T21:47:58.471515+00:00 20000096.427999969572 35000000.008000023663 47700000.050000071526 22070639.636999998242 60259.908327425 2023-11-11T21:47:59.489543+00:00 20000096.427999969572 35000000.027000069618 47699999.918999910355 22070639.774999998510 60259.908338846 2023-11-11T21:48:00.476310+00:00 20000096.422999981791 34999999.970999963582 47700000.040000081062 22070639.890999998897 60259.908350448 2023-11-11T21:48:01.478711+00:00 20000096.425000071526 35000000.009999990463 47700000.008000023663 22070639.844999998808 60259.908362231 2023-11-11T21:48:02.496732+00:00 20000096.426999930292 35000000.016000032425 47700000.003999948502 22070639.936000000685 60259.908373652 2023-11-11T21:48:03.483508+00:00 20000096.425999999046 34999999.985000006855 47700000.021000027657 22070639.926999989897 60259.908385254 2023-11-11T21:48:04.485906+00:00 20000096.427000049502 35000000.014999993145 47699999.945999979973 22070639.653000000864 60259.908396674 2023-11-11T21:48:05.472684+00:00 20000096.422999981791 34999999.970999963582 47700000.000000000000 22070639.219000011683 60259.908408457 2023-11-11T21:48:06.490707+00:00 20000096.425999999046 35000000.014000058174 47700000.021999962628 22070639.680999990553 60259.908419878 2023-11-11T21:48:07.477489+00:00 20000096.425999999046 35000000.012999892235 47700000.009000003338 22070639.925000008196 60259.908431480 2023-11-11T21:48:08.479888+00:00 20000096.425999999046 35000000.000000000000 47700000.042999997735 22070639.130999978632 60259.908443082 2023-11-11T21:48:09.482284+00:00 20000096.427999969572 34999999.983000002801 47699999.964000016451 22070639.782000038773 60259.908454684 2023-11-11T21:48:10.484686+00:00 20000096.425000071526 35000000.000000000000 47699999.974999986589 22070639.546000000089 60259.908466286 2023-11-11T21:48:11.487092+00:00 20000096.425999999046 34999999.987000003457 47699999.938999980688 22070639.870000001043 60259.908477707 2023-11-11T21:48:12.473877+00:00 20000096.421999931335 35000000.013999998569 47700000.066000007093 22070639.616000000387 60259.908489489 2023-11-11T21:48:13.491901+00:00 20000096.428000088781 35000000.011999987066 47700000.005999982357 22070639.734999950975 60259.908500911 2023-11-11T21:48:14.478681+00:00 20000096.426999930292 35000000.006000012159 47700000.018999986351 22070640.095000028610 60259.908512512 2023-11-11T21:48:15.481081+00:00 20000096.423999998719 34999999.996000021696 47700000.005000002682 22070639.774999979883 60259.908524115 2023-11-11T21:48:16.483482+00:00 20000096.425999999046 35000000.003999948502 47699999.929000020027 22070639.717000011355 60259.908535716 2023-11-11T21:48:17.485872+00:00 20000096.427000001073 34999999.990999996662 47700000.050000011921 22070639.568000018597 60259.908547137 2023-11-11T21:48:18.472655+00:00 20000096.425999991596 35000000.000000000000 47700000.013999998569 22070639.971000019461 60259.908558739 2023-11-11T21:48:19.475055+00:00 20000096.424000009894 35000000.011000037193 47700000.047000050545 22070640.194999989122 60259.908570522 2023-11-11T21:48:20.493081+00:00 20000096.427999999374 34999999.964999966323 47699999.903999917209 22070639.866000000387 60259.908581943 2023-11-11T21:48:21.479862+00:00 20000096.423999991268 35000000.016000032425 47700000.031000018120 22070640.102999929339 60259.908593545 2023-11-11T21:48:22.482260+00:00 20000096.428999990225 35000000.009999930859 47700000.018000006676 22070640.076000090688 60259.908605147 2023-11-11T21:48:23.484659+00:00 20000096.425000008196 35000000.011000037193 47699999.954000003636 22070640.146999958903 60259.908616748 2023-11-11T21:48:24.487055+00:00 20000096.424999978393 34999999.968000046909 47700000.045999996364 22070640.236000061035 60259.908628169 2023-11-11T21:48:25.473834+00:00 20000096.425000008196 35000000.026999950409 47699999.998999953270 22070640.327999949455 60259.908639952 2023-11-11T21:48:26.491861+00:00 20000096.423000011593 34999999.975000016391 47699999.985000006855 22070640.136999960989 60259.908651373 2023-11-11T21:48:27.478643+00:00 20000096.426999989897 35000000.003000020981 47699999.932000041008 22070639.930000070482 60259.908662975 2023-11-11T21:48:28.481038+00:00 20000096.424999978393 35000000.034999966621 47700000.047999978065 22070640.059000018984 60259.908674577 2023-11-11T21:48:29.483435+00:00 20000096.427000049502 34999999.958999991417 47699999.980000019073 22070640.213999990374 60259.908686179 2023-11-11T21:48:30.485837+00:00 20000096.426999989897 35000000.001000046730 47700000.069000013173 22070640.154999971390 60259.908697780 2023-11-11T21:48:31.488235+00:00 20000096.421999990940 35000000.015999913216 47699999.957999996841 22070640.006999969482 60259.908709201 2023-11-11T21:48:32.475009+00:00 20000096.430000010878 35000000.011000037193 47700000.075999990106 22070640.144999980927 60259.908720984 2023-11-11T21:48:33.493037+00:00 20000096.424000021070 35000000.001000046730 47699999.937000006437 22070639.695000048727 60259.908732405 2023-11-11T21:48:34.479813+00:00 20000096.425999999046 35000000.006999969482 47700000.013999998569 22070639.952999949455 60259.908744007 2023-11-11T21:48:35.482213+00:00 20000096.425999999046 34999999.983000040054 47700000.012999981642 22070640.087000008672 60259.908755533 2023-11-11T21:48:36.478107+00:00 20000096.424999948591 35000000.009999990463 47699999.939999997616 22070640.182000041008 60259.908767211 2023-11-11T21:48:37.487009+00:00 20000096.425999999046 35000000.000000000000 47700000.054000020027 22070639.977000001818 60259.908778813 2023-11-11T21:48:38.489407+00:00 20000096.428000029176 34999999.975999951363 47700000.000999987125 22070639.952000018209 60259.908790339 2023-11-11T21:48:39.485309+00:00 20000096.423999968916 35000000.027999997139 47699999.957999996841 22070640.087999939919 60259.908802017 2023-11-11T21:48:40.494217+00:00 20000096.425000008196 34999999.979000002146 47699999.968000046909 22070640.513000011444 60259.908813362 2023-11-11T21:48:41.474485+00:00 20000096.423999968916 35000000.003000013530 47700000.002999901772 22070639.820999979973 60259.908825145 2023-11-11T21:48:42.492507+00:00 20000096.425000071526 34999999.991999976337 47699999.999000072479 22070640.262000080198 60259.908836566 2023-11-11T21:48:43.479283+00:00 20000096.429999951273 35000000.013000011444 47700000.008999936283 22070640.450999978930 60259.908848167 2023-11-11T21:48:44.481683+00:00 20000096.425000071526 35000000.000999987125 47700000.060999989510 22070640.412999991328 60259.908859589 2023-11-11T21:48:45.468461+00:00 20000096.424999948591 34999999.991000026464 47699999.934000022709 22070640.419000029564 60259.908871371 2023-11-11T21:48:46.486478+00:00 20000096.425999999046 34999999.996999979019 47700000.065000057220 22070639.934000000358 60259.908882973 2023-11-11T21:48:47.488880+00:00 20000096.422999981791 35000000.005000002682 47699999.957000017166 22070640.307000000030 60259.908894394 2023-11-11T21:48:48.475660+00:00 20000096.427000049502 34999999.990000009537 47700000.026999950409 22070640.085000000894 60259.908906177 2023-11-11T21:48:49.493683+00:00 20000096.425999999046 35000000.021000027657 47699999.962000012398 22070640.478000000119 60259.908917598 2023-11-11T21:48:50.480461+00:00 20000096.422999981791 35000000.003999948502 47700000.039000026882 22070640.591000009328 60259.908929200 2023-11-11T21:48:51.482856+00:00 20000096.427999969572 34999999.970000028610 47699999.911999940872 22070640.598000001162 60259.908940621 2023-11-11T21:48:52.469628+00:00 20000096.427000049502 35000000.011999957263 47700000.064000003040 22070640.435999989510 60259.908952403 2023-11-11T21:48:53.487655+00:00 20000096.424999948591 35000000.026000082493 47700000.002999998629 22070641.013999998569 60259.908963825 2023-11-11T21:48:54.474435+00:00 20000096.425000071526 34999999.980999946594 47699999.963000006974 22070640.870000001043 60259.908975426 2023-11-11T21:48:55.476837+00:00 20000096.427999969572 34999999.988999962807 47700000.014999993145 22070640.344999998808 60259.908987028 2023-11-11T21:48:56.479232+00:00 20000096.427000049502 35000000.007000088692 47700000.018999986351 22070640.219999998808 60259.908998630 2023-11-11T21:48:57.481629+00:00 20000096.421999931335 34999999.978999972343 47699999.968999981880 22070640.819000009447 60259.909010232 2023-11-11T21:48:58.484033+00:00 20000096.427999969572 35000000.067000031471 47699999.975000016391 22070640.902000010014 60259.909021834 2023-11-11T21:48:59.486431+00:00 20000096.425999999046 34999999.952999949455 47700000.091000020504 22070640.912000000477 60259.909033435 2023-11-11T21:49:00.488826+00:00 20000096.425000071526 34999999.991999976337 47699999.986000001431 22070640.432999968529 60259.909044857 2023-11-11T21:49:01.475609+00:00 20000096.426999930292 35000000.014999993145 47699999.940999977291 22070640.508999999613 60259.909056459 2023-11-11T21:49:02.478009+00:00 20000096.425000071526 35000000.001999966800 47700000.045999996364 22070641.184999998659 60259.909068060 2023-11-11T21:49:03.480403+00:00 20000096.425999999046 34999999.993000030518 47699999.944000013173 22070640.569000009447 60259.909079662 2023-11-11T21:49:04.482803+00:00 20000096.424999948591 34999999.988000042737 47700000.103999972343 22070640.727000001818 60259.909091083 2023-11-11T21:49:05.469584+00:00 20000096.425999999046 35000000.039000026882 47700000.054000020027 22070640.609000030905 60259.909102866 2023-11-11T21:49:06.487605+00:00 20000096.424000021070 34999999.973999977112 47699999.899999983609 22070640.231999989599 60259.909114468 2023-11-11T21:49:07.490006+00:00 20000096.427000049502 34999999.985000006855 47700000.009000062943 22070640.324000000954 60259.909125889 2023-11-11T21:49:08.476787+00:00 20000096.422999981791 35000000.001999966800 47699999.991999976337 22070640.618999961764 60259.909137570 2023-11-11T21:49:09.486030+00:00 20000096.429999999702 35000000.012000001967 47700000.045999996364 22070640.221999999136 60259.909149098 2023-11-11T21:49:10.482046+00:00 20000096.427000001073 35000000.016999997199 47699999.936999917030 22070640.210999969393 60259.909160700 2023-11-11T21:49:11.484444+00:00 20000096.423999998719 34999999.979000002146 47700000.032999992371 22070640.423000101000 60259.909172121 2023-11-11T21:49:12.471220+00:00 20000096.425000000745 35000000.007999986410 47699999.983000040054 22070640.639999989420 60259.909183903 2023-11-11T21:49:13.489241+00:00 20000096.425999999046 34999999.994999997318 47700000.041000008583 22070640.521999958903 60259.909195324 2023-11-11T21:49:14.476018+00:00 20000096.427000001073 34999999.987000018358 47699999.958000056446 22070640.611000061035 60259.909206926 2023-11-11T21:49:15.478420+00:00 20000096.422000009567 35000000.034999996424 47700000.058999992907 22070640.988999959081 60259.909218528 2023-11-11T21:49:16.480820+00:00 20000096.427999999374 34999999.986000001431 47699999.905000001192 22070640.856999989599 60259.909230130 2023-11-11T21:49:17.483218+00:00 20000096.425999999046 35000000.020999968052 47700000.037000022829 22070641.019000049680 60259.909241732 2023-11-11T21:49:18.485614+00:00 20000096.425999999046 34999999.976000010967 47699999.986999988556 22070640.826999899000 60259.909253258 2023-11-11T21:49:19.481507+00:00 20000096.425999999046 34999999.994999997318 47699999.972999989986 22070641.055000070482 60259.909264935 2023-11-11T21:49:20.490408+00:00 20000096.425999999046 34999999.995999991894 47700000.123999983072 22070641.411000009626 60259.909276281 2023-11-11T21:49:21.470681+00:00 20000096.425000008196 35000000.022000007331 47699999.890000052750 22070641.008999940008 60259.909288064 2023-11-11T21:49:22.488705+00:00 20000096.424999948591 34999999.981000013649 47700000.083999991417 22070640.736000061035 60259.909299485 2023-11-11T21:49:23.475486+00:00 20000096.425000008196 35000000.000999987125 47699999.899999983609 22070640.934999939054 60259.909311087 2023-11-11T21:49:24.477889+00:00 20000096.425999999046 35000000.012000016868 47700000.045999996364 22070640.948000069708 60259.909322688 2023-11-11T21:49:25.480290+00:00 20000096.427000049502 35000000.008000023663 47699999.990000069141 22070640.693999890238 60259.909334290 2023-11-11T21:49:26.482691+00:00 20000096.424999948591 34999999.993999958038 47699999.966999888420 22070640.659000039101 60259.909345892 2023-11-11T21:49:27.485092+00:00 20000096.424000021070 35000000.006000041962 47700000.031000018120 22070640.725000020117 60259.909357314 2023-11-11T21:49:28.471876+00:00 20000096.427999969572 34999999.980000019073 47700000.076000086963 22070641.429999951273 60259.909369096 2023-11-11T21:49:29.489899+00:00 20000096.425999999046 34999999.990999937057 47699999.948999881744 22070640.818000078201 60259.909380517 2023-11-11T21:49:30.476679+00:00 20000096.428000029176 35000000.031000018120 47699999.996000051498 22070641.003000020981 60259.909392119 2023-11-11T21:49:31.479082+00:00 20000096.423999968916 34999999.981999993324 47700000.042999982834 22070641.100999951363 60259.909403540 2023-11-11T21:49:32.465864+00:00 20000096.424000021070 35000000.016000032425 47699999.988000042737 22070640.888999938965 60259.909415323 2023-11-11T21:49:33.483883+00:00 20000096.426999989897 34999999.980999946594 47699999.932999968529 22070640.726000070572 60259.909426925 2023-11-11T21:49:34.486282+00:00 20000096.426999989897 35000000.021000027657 47700000.057999968529 22070640.957999940962 60259.909438346 2023-11-11T21:49:35.473065+00:00 20000096.425000008196 34999999.975999951363 47699999.932000041008 22070640.920000001788 60259.909450129 2023-11-11T21:49:36.491093+00:00 20000096.425000071526 35000000.012000076473 47700000.049000017345 22070640.953000001609 60259.909461549 2023-11-11T21:49:37.477875+00:00 20000096.426999930292 35000000.002999901772 47699999.946000002325 22070640.899000000209 60259.909473151 2023-11-11T21:49:38.480279+00:00 20000096.425000071526 34999999.978000037372 47699999.997000001371 22070641.114999990910 60259.909484753 2023-11-11T21:49:39.482680+00:00 20000096.425999999046 35000000.005000002682 47700000.062999993563 22070641.157000008970 60259.909496355 2023-11-11T21:49:40.485082+00:00 20000096.425999999046 34999999.990999996662 47699999.884000003338 22070640.922000009567 60259.909507776 2023-11-11T21:49:41.471863+00:00 20000096.425999999046 35000000.005999989808 47700000.138999998569 22070641.166999999434 60259.909519378 2023-11-11T21:49:42.474270+00:00 20000096.423999909312 35000000.028000012040 47699999.964999966323 22070641.263999998569 60259.909531161 2023-11-11T21:49:43.492296+00:00 20000096.425999999046 34999999.964000001550 47699999.940000057220 22070641.454999979585 60259.909542582 2023-11-11T21:49:44.479076+00:00 20000096.427000049502 35000000.000000000000 47700000.019999980927 22070641.360000010580 60259.909554183 2023-11-11T21:49:45.481473+00:00 20000096.427000049502 35000000.018000006676 47700000.000000000000 22070641.375000000000 60259.909565786 2023-11-11T21:49:46.483877+00:00 20000096.422999981791 34999999.987999983132 47700000.046999990940 22070641.109999980778 60259.909577387 2023-11-11T21:49:47.486279+00:00 20000096.425999999046 35000000.012000016868 47699999.975000016391 22070641.345000028610 60259.909588809 2023-11-11T21:49:48.473056+00:00 20000096.425999999046 34999999.986000001431 47699999.959999978542 22070641.468999978155 60259.909600411 2023-11-11T21:49:49.475456+00:00 20000096.426999930292 35000000.013999998569 47699999.985999941826 22070641.546000000089 60259.909612012 2023-11-11T21:49:50.477860+00:00 20000096.425999999046 34999999.993999958038 47700000.090000033379 22070641.519999980927 60259.909623614 2023-11-11T21:49:51.480260+00:00 20000096.424000021070 34999999.989000022411 47699999.935000061989 22070642.012000020593 60259.909635216 2023-11-11T21:49:52.482663+00:00 20000096.425999999046 35000000.032999992371 47700000.037999987602 22070641.852000001818 60259.909646818 2023-11-11T21:49:53.485063+00:00 20000096.425999999046 34999999.974000036716 47699999.980000019073 22070641.878000020981 60259.909658420 2023-11-11T21:49:54.487461+00:00 20000096.427999969572 35000000.012999951839 47700000.048999913037 22070641.315999981016 60259.909669841 2023-11-11T21:49:55.474238+00:00 20000096.425000071526 35000000.004000067711 47699999.971000082791 22070641.726000010967 60259.909681443 2023-11-11T21:49:56.476645+00:00 20000096.424999948591 35000000.005000002682 47699999.970000028610 22070641.658999979496 60259.909693045 2023-11-11T21:49:57.479049+00:00 20000096.425999999046 34999999.990000009537 47700000.007999897003 22070641.802999969572 60259.909704647 2023-11-11T21:49:58.481451+00:00 20000096.425000071526 35000000.003999948502 47699999.997000098228 22070641.553000029176 60259.909716173 2023-11-11T21:49:59.477343+00:00 20000096.425999999046 35000000.005000002682 47699999.992999911308 22070641.832000020891 60259.909727850 2023-11-11T21:50:00.486243+00:00 20000096.424999948591 34999999.991999976337 47700000.022000007331 22070641.692000031471 60259.909739452 2023-11-11T21:50:01.488650+00:00 20000096.424999948591 35000000.037999987602 47700000.050999999046 22070641.671000000089 60259.909750978 2023-11-11T21:50:02.484543+00:00 20000096.428000088781 34999999.980000019073 47699999.965000003576 22070641.990999940783 60259.909762656 2023-11-11T21:50:03.493456+00:00 20000096.425000000745 34999999.976000070572 47699999.962999999523 22070641.654000040144 60259.909774002 2023-11-11T21:50:04.473734+00:00 20000096.427999999374 35000000.005000002682 47700000.024999983609 22070641.822999950498 60259.909785603 2023-11-11T21:50:05.476133+00:00 20000096.421999998391 35000000.000999927521 47699999.974000036716 22070641.870000001043 60259.909797205 2023-11-11T21:50:06.478527+00:00 20000096.427000001073 35000000.006000041962 47700000.047999978065 22070641.861999988556 60259.909808807 2023-11-11T21:50:07.480925+00:00 20000096.423999991268 34999999.994999997318 47699999.912999987602 22070641.921000000089 60259.909820228 2023-11-11T21:50:08.467707+00:00 20000096.427000019699 34999999.978999972343 47700000.045999996364 22070642.123000029474 60259.909832011 2023-11-11T21:50:09.485731+00:00 20000096.423999991268 35000000.029000036418 47700000.072000026703 22070642.256999969482 60259.909843612 2023-11-11T21:50:10.488136+00:00 20000096.427999999374 34999999.967999942601 47699999.885999977589 22070641.741000059992 60259.909855034 2023-11-11T21:50:11.474921+00:00 20000096.426999989897 35000000.012999996543 47700000.108000040054 22070642.150999899954 60259.909866816 2023-11-11T21:50:12.492941+00:00 20000096.425999999046 34999999.998000003397 47699999.906999953091 22070642.094000101089 60259.909878238 2023-11-11T21:50:13.479719+00:00 20000096.425999999046 35000000.012000009418 47700000.070000052452 22070641.852000001818 60259.909889840 2023-11-11T21:50:14.482118+00:00 20000096.425000008196 34999999.975999981165 47699999.980999946594 22070642.117999911308 60259.909901260 2023-11-11T21:50:15.468898+00:00 20000096.424000021070 35000000.019000023603 47699999.965999960899 22070642.017000079155 60259.909913043 2023-11-11T21:50:16.486920+00:00 20000096.424999948591 35000000.014999993145 47700000.027000069618 22070642.024999979883 60259.909924464 2023-11-11T21:50:17.473702+00:00 20000096.428000029176 34999999.996000021696 47700000.021000027657 22070641.712000008672 60259.909936066 2023-11-11T21:50:18.476108+00:00 20000096.428999960423 34999999.990000009537 47699999.980000019073 22070642.197000030428 60259.909947849 2023-11-11T21:50:19.494127+00:00 20000096.422000050545 35000000.013999998569 47700000.017999887466 22070642.143000010401 60259.909959270 2023-11-11T21:50:20.480906+00:00 20000096.426999989897 35000000.000999987125 47700000.025000102818 22070641.940999981016 60259.909970872 2023-11-11T21:50:21.483307+00:00 20000096.422999981791 34999999.950999982655 47699999.936999917030 22070642.201999899000 60259.909982293 2023-11-11T21:50:22.470088+00:00 20000096.425999999046 35000000.045999996364 47700000.033999986947 22070641.941000100225 60259.909994075 2023-11-11T21:50:23.488109+00:00 20000096.424000021070 34999999.982999980450 47699999.925999999046 22070642.090999960899 60259.910005496 2023-11-11T21:50:24.474896+00:00 20000096.427999969572 34999999.994000017643 47700000.110000006855 22070642.114999998361 60259.910017098 2023-11-11T21:50:25.477302+00:00 20000096.425999999046 34999999.998000033200 47699999.961000002921 22070642.235000010580 60259.910028700 2023-11-11T21:50:26.479704+00:00 20000096.425999999046 35000000.019999980927 47700000.000000000000 22070642.113999988884 60259.910040302 2023-11-11T21:50:27.482104+00:00 20000096.425999999046 34999999.981999993324 47699999.969000011683 22070642.331999998540 60259.910051904 2023-11-11T21:50:28.484508+00:00 20000096.426000058651 35000000.004000067711 47700000.032999992371 22070641.962000001222 60259.910063325 2023-11-11T21:50:29.471288+00:00 20000096.426999930292 35000000.005000002682 47700000.010999977589 22070642.469000011683 60259.910075108 2023-11-11T21:50:30.489314+00:00 20000096.424000021070 34999999.989999890327 47699999.921999990940 22070642.344999998808 60259.910086529 2023-11-11T21:50:31.476097+00:00 20000096.427000049502 35000000.020000100136 47700000.114000022411 22070642.037000000477 60259.910098131 2023-11-11T21:50:32.478500+00:00 20000096.427999969572 34999999.981999993324 47700000.000999987125 22070642.381999999285 60259.910109733 2023-11-11T21:50:33.480900+00:00 20000096.421000000089 35000000.008000023663 47699999.953000009060 22070642.646999981254 60259.910121335 2023-11-11T21:50:34.483302+00:00 20000096.424999948591 34999999.997999906540 47699999.947000026703 22070642.668000008911 60259.910132756 2023-11-11T21:50:35.470072+00:00 20000096.427000049502 35000000.001000046730 47700000.061999917030 22070642.346000019461 60259.910144357 2023-11-11T21:50:36.472466+00:00 20000096.425999999046 35000000.005000002682 47699999.974000096321 22070642.645999971777 60259.910156140 2023-11-11T21:50:37.490494+00:00 20000096.424999948591 34999999.983000040054 47699999.998999953270 22070642.402000010014 60259.910167561 2023-11-11T21:50:38.477270+00:00 20000096.427000049502 35000000.027999997139 47700000.075999982655 22070642.607999980450 60259.910179163 2023-11-11T21:50:39.479679+00:00 20000096.424000021070 35000000.026999950409 47699999.949000000954 22070642.673000041395 60259.910190765 2023-11-11T21:50:40.482073+00:00 20000096.425999999046 34999999.950000047684 47700000.014000058174 22070642.852000001818 60259.910202366 2023-11-11T21:50:41.484470+00:00 20000096.429999951273 35000000.013999998569 47699999.920999996364 22070642.780999958515 60259.910213893 2023-11-11T21:50:42.480366+00:00 20000096.422999981791 35000000.001999996603 47699999.998999953270 22070642.623000029474 60259.910225570 2023-11-11T21:50:43.489276+00:00 20000096.427000049502 34999999.979000002146 47700000.090000033379 22070642.825999978930 60259.910236916 2023-11-11T21:50:44.469552+00:00 20000096.424000021070 35000000.017999991775 47699999.929999947548 22070642.896000031382 60259.910248699 2023-11-11T21:50:45.487579+00:00 20000096.425999999046 35000000.011000007391 47700000.049000002444 22070642.598999980837 60259.910260301 2023-11-11T21:50:46.489983+00:00 20000096.429000020027 34999999.986000001431 47699999.945999987423 22070642.578000009060 60259.910271722 2023-11-11T21:50:47.476772+00:00 20000096.421999931335 34999999.994999997318 47700000.074000000954 22070642.298999968916 60259.910283324 2023-11-11T21:50:48.479172+00:00 20000096.427000049502 34999999.997000008821 47699999.939000010490 22070642.429000020027 60259.910294926 2023-11-11T21:50:49.481575+00:00 20000096.422999981791 34999999.974999956787 47700000.011999987066 22070642.827000018209 60259.910306527 2023-11-11T21:50:50.483978+00:00 20000096.429000020027 35000000.047000050545 47700000.020999968052 22070642.281000021845 60259.910317949 2023-11-11T21:50:51.470763+00:00 20000096.424999948591 34999999.992999970913 47699999.943000018597 22070642.417999979109 60259.910329731 2023-11-11T21:50:52.488788+00:00 20000096.425999999046 34999999.970000028610 47700000.035000033677 22070642.848999980837 60259.910341152 2023-11-11T21:50:53.475566+00:00 20000096.425000071526 35000000.013999998569 47700000.002999961376 22070642.392000079155 60259.910352754 2023-11-11T21:50:54.477971+00:00 20000096.425999999046 34999999.986999988556 47699999.989000022411 22070642.350999951363 60259.910364356 2023-11-11T21:50:55.480370+00:00 20000096.424999948591 35000000.023999989033 47700000.019000053406 22070642.539000030607 60259.910375958 2023-11-11T21:50:56.482774+00:00 20000096.423999998719 34999999.981999993324 47699999.919999957085 22070642.635999921709 60259.910387560 2023-11-11T21:50:57.485179+00:00 20000096.429000001401 35000000.014999993145 47700000.079000003636 22070642.384999990463 60259.910399046 2023-11-11T21:50:58.477578+00:00 20000096.427000001073 34999999.991999976337 47700000.037999987602 22070642.348000049591 60259.910410767 2023-11-11T21:50:59.490330+00:00 20000096.422000009567 34999999.994999997318 47699999.955999970436 22070642.781999949366 60259.910422189 2023-11-11T21:51:00.477112+00:00 20000096.426999989897 35000000.027999997139 47700000.039000026882 22070643.032000061125 60259.910433791 2023-11-11T21:51:01.479514+00:00 20000096.429000008851 34999999.999000072479 47699999.965999960899 22070643.070000048727 60259.910445212 2023-11-11T21:51:02.466301+00:00 20000096.423999991268 35000000.005000002682 47700000.006000041962 22070642.630999919027 60259.910456995 2023-11-11T21:51:03.484318+00:00 20000096.423999991268 34999999.980000019073 47700000.013999938965 22070642.442000031471 60259.910468415 2023-11-11T21:51:04.471092+00:00 20000096.427999999374 35000000.002999901772 47700000.030000090599 22070643.159000039101 60259.910480017 2023-11-11T21:51:05.473491+00:00 20000096.425999999046 34999999.989000082016 47699999.978999972343 22070643.204999919981 60259.910491800 2023-11-11T21:51:06.491521+00:00 20000096.423000011593 35000000.011999957263 47699999.975000016391 22070642.953999999911 60259.910503221 2023-11-11T21:51:07.478302+00:00 20000096.427999999374 34999999.978999972343 47699999.964999906719 22070643.026000019163 60259.910514823 2023-11-11T21:51:08.480697+00:00 20000096.425999999046 35000000.019000053406 47700000.008000001311 22070643.200999978930 60259.910526244 2023-11-11T21:51:09.467472+00:00 20000096.425000008196 34999999.977999933064 47700000.008999988437 22070642.920000080019 60259.910538027 2023-11-11T21:51:10.485492+00:00 20000096.422999981791 35000000.021000027657 47700000.006000012159 22070643.650999899954 60259.910549447 2023-11-11T21:51:11.472265+00:00 20000096.428000029176 34999999.993000030518 47700000.000000000000 22070643.035000089556 60259.910561049 2023-11-11T21:51:12.474669+00:00 20000096.426999989897 35000000.010000012815 47700000.054000020027 22070643.232999999076 60259.910572651 2023-11-11T21:51:13.477071+00:00 20000096.426999989897 35000000.027000002563 47699999.951999962330 22070643.024000000209 60259.910584253 2023-11-11T21:51:14.479472+00:00 20000096.421000000089 34999999.969000011683 47699999.979000031948 22070643.375000011176 60259.910595855 2023-11-11T21:51:15.481865+00:00 20000096.427999969572 35000000.011999979615 47700000.005999982357 22070643.379999998957 60259.910607457 2023-11-11T21:51:16.484257+00:00 20000096.424000021070 34999999.977000027895 47700000.026000022888 22070643.396000001580 60259.910619059 2023-11-11T21:51:17.486655+00:00 20000096.429000020027 35000000.010999977589 47699999.949000000954 22070643.265000019222 60259.910630479 2023-11-11T21:51:18.473429+00:00 20000096.423999968916 35000000.015000022948 47700000.019999980927 22070643.757999990135 60259.910642081 2023-11-11T21:51:19.475828+00:00 20000096.425000008196 34999999.966999977827 47700000.039000026882 22070643.305999990553 60259.910653683 2023-11-11T21:51:20.478230+00:00 20000096.425000008196 35000000.030000030994 47699999.975999951363 22070643.182000011206 60259.910665285 2023-11-11T21:51:21.480630+00:00 20000096.429000020027 34999999.986999988556 47699999.981000073254 22070643.107999980450 60259.910676812 2023-11-11T21:51:22.476523+00:00 20000096.424000021070 34999999.995999991894 47700000.008999936283 22070643.429000020027 60259.910688489 2023-11-11T21:51:23.485427+00:00 20000096.427999969572 34999999.989000022411 47699999.996000051498 22070643.347999989986 60259.910700091 2023-11-11T21:51:24.487825+00:00 20000096.424000021070 35000000.029999971390 47700000.049999952316 22070643.249000009149 60259.910711617 2023-11-11T21:51:25.483714+00:00 20000096.425999999046 34999999.980000019073 47699999.975000016391 22070643.154999971390 60259.910723219 2023-11-11T21:51:26.486116+00:00 20000096.424999948591 35000000.001999966800 47700000.000999927521 22070643.590000029653 60259.910734640 2023-11-11T21:51:27.472892+00:00 20000096.429999951273 35000000.016999959946 47700000.019000053406 22070643.800999999046 60259.910746242 2023-11-11T21:51:28.475293+00:00 20000096.423000101000 34999999.983000040054 47699999.988000042737 22070643.051999989897 60259.910757843 2023-11-11T21:51:29.477692+00:00 20000096.425999999046 35000000.018000006676 47700000.075999982655 22070643.213999990374 60259.910769445 2023-11-11T21:51:30.480090+00:00 20000096.424999948591 35000000.000000000000 47699999.907999992371 22070643.662999991328 60259.910780867 2023-11-11T21:51:31.466867+00:00 20000096.424999948591 34999999.990000009537 47699999.983000010252 22070643.719000041485 60259.910792649 2023-11-11T21:51:32.484881+00:00 20000096.424000021070 34999999.980000019073 47699999.981999978423 22070643.579999979585 60259.910804251 2023-11-11T21:51:33.487280+00:00 20000096.427999969572 35000000.018000006676 47700000.074000000954 22070644.004000011832 60259.910815672 2023-11-11T21:51:34.474066+00:00 20000096.424000021070 34999999.990000009537 47699999.944000013173 22070643.793999969959 60259.910827274 2023-11-11T21:51:35.476466+00:00 20000096.427000049502 35000000.014999993145 47700000.018000006676 22070643.788999971002 60259.910838876 2023-11-11T21:51:36.478860+00:00 20000096.424000021070 34999999.996999979019 47700000.013999998569 22070643.802000049502 60259.910850477 2023-11-11T21:51:37.481255+00:00 20000096.427999969572 35000000.005000002682 47700000.067000031471 22070643.700999978930 60259.910861899 2023-11-11T21:51:38.468031+00:00 20000096.424999948591 34999999.988000042737 47699999.965999960899 22070643.768000010401 60259.910873681 2023-11-11T21:51:39.486050+00:00 20000096.427000049502 35000000.001999966800 47699999.948000006378 22070643.598999980837 60259.910885102 2023-11-11T21:51:40.472829+00:00 20000096.425999999046 35000000.000000000000 47700000.023999989033 22070643.573000069708 60259.910896704 2023-11-11T21:51:41.475230+00:00 20000096.422999981791 34999999.990000009537 47699999.950000047684 22070643.796000000089 60259.910908487 2023-11-11T21:51:42.493245+00:00 20000096.425999999046 34999999.991999976337 47700000.005999922752 22070643.498999949545 60259.910919908 2023-11-11T21:51:43.480019+00:00 20000096.427000049502 35000000.032000012696 47700000.034000039101 22070643.616999980062 60259.910931509 2023-11-11T21:51:44.482417+00:00 20000096.429000020027 35000000.010999992490 47699999.975999951363 22070644.111000061035 60259.910942931 2023-11-11T21:51:45.469200+00:00 20000096.424999948591 34999999.972000002861 47699999.999000072479 22070643.500999931246 60259.910954713 2023-11-11T21:51:46.487218+00:00 20000096.421000000089 35000000.015000000596 47700000.023999929428 22070643.903000000864 60259.910966134 2023-11-11T21:51:47.473997+00:00 20000096.427999969572 35000000.000000000000 47700000.017000079155 22070644.191000100225 60259.910977736 2023-11-11T21:51:48.476403+00:00 20000096.424000021070 34999999.967000007629 47699999.934000022709 22070643.635999921709 60259.910989338 2023-11-11T21:51:49.478805+00:00 20000096.429000020027 35000000.041999973357 47700000.060999989510 22070643.682000041008 60259.911000940 2023-11-11T21:51:50.481208+00:00 20000096.425000000745 34999999.987000048161 47699999.988999962807 22070643.733999971300 60259.911012542 2023-11-11T21:51:51.483610+00:00 20000096.425000000745 34999999.989999949932 47699999.960000038147 22070644.157999988645 60259.911023963 2023-11-11T21:51:52.470387+00:00 20000096.426999989897 35000000.001000046730 47700000.023999929428 22070643.881000038236 60259.911035745 2023-11-11T21:51:53.488409+00:00 20000096.425000000745 35000000.002999961376 47700000.028999999166 22070644.115000009537 60259.911047166 2023-11-11T21:51:54.475182+00:00 20000096.426000010222 35000000.005000002682 47700000.012999996543 22070644.367999911308 60259.911058769 2023-11-11T21:51:55.477588+00:00 20000096.425000000745 34999999.987000048161 47699999.967999987304 22070644.290000081062 60259.911070370 2023-11-11T21:51:56.479988+00:00 20000096.425999999046 35000000.018999986351 47700000.066000007093 22070644.128999948502 60259.911081972 2023-11-11T21:51:57.482389+00:00 20000096.425000008196 34999999.994999997318 47699999.931999981403 22070643.971999999136 60259.911093393 2023-11-11T21:51:58.469158+00:00 20000096.425999999046 34999999.988999962807 47699999.998000033200 22070644.093000050634 60259.911104995 2023-11-11T21:51:59.471561+00:00 20000096.426999989897 35000000.013000011444 47700000.013999998569 22070644.477000001818 60259.911116777 2023-11-11T21:52:00.489571+00:00 20000096.423999991268 34999999.998999953270 47700000.004000008106 22070644.095000028610 60259.911128199 2023-11-11T21:52:01.476353+00:00 20000096.427000019699 34999999.978000037372 47700000.041000008583 22070644.278999999166 60259.911139800 2023-11-11T21:52:02.478756+00:00 20000096.423999968916 35000000.021999962628 47699999.927999973297 22070644.296000000089 60259.911151402 2023-11-11T21:52:03.481159+00:00 20000096.428000029176 34999999.959000110626 47700000.026999950409 22070644.232999999076 60259.911163004 2023-11-11T21:52:04.483558+00:00 20000096.423999968916 35000000.042999982834 47699999.976000070572 22070644.434999998659 60259.911174531 2023-11-11T21:52:05.479447+00:00 20000096.428000029176 35000000.001999966800 47700000.005000002682 22070644.357000008225 60259.911186133 2023-11-11T21:52:06.481850+00:00 20000096.427999969572 34999999.980000019073 47700000.023999929428 22070644.531999990344 60259.911197553 2023-11-11T21:52:07.468630+00:00 20000096.421000000089 35000000.013999938965 47700000.042000062764 22070644.974000010639 60259.911209155 2023-11-11T21:52:08.471032+00:00 20000096.426999989897 34999999.994000077248 47699999.993999958038 22070644.324000000954 60259.911220938 2023-11-11T21:52:09.489052+00:00 20000096.425000008196 34999999.984999902546 47699999.907999992371 22070644.525999989361 60259.911232359 2023-11-11T21:52:10.475837+00:00 20000096.428000029176 35000000.023000001907 47700000.045999996364 22070644.348000019789 60259.911243961 2023-11-11T21:52:11.478240+00:00 20000096.425000008196 34999999.990000009537 47699999.978000037372 22070644.734999980778 60259.911255563 2023-11-11T21:52:12.480639+00:00 20000096.425999999046 35000000.032999992371 47700000.014000058174 22070644.739999979734 60259.911267165 2023-11-11T21:52:13.483032+00:00 20000096.424999948591 34999999.971000000834 47699999.959999918938 22070644.390000049025 60259.911278586 2023-11-11T21:52:14.469816+00:00 20000096.424000021070 34999999.978999987245 47700000.075000047684 22070644.453999999911 60259.911290369 2023-11-11T21:52:15.487838+00:00 20000096.427999969572 35000000.005999997258 47699999.986000001431 22070644.562999960035 60259.911301790 2023-11-11T21:52:16.474620+00:00 20000096.423999968916 35000000.007000006735 47700000.011000007391 22070644.805999990553 60259.911313391 2023-11-11T21:52:17.477017+00:00 20000096.427000049502 34999999.988999992609 47699999.933999992907 22070645.054000020027 60259.911324993 2023-11-11T21:52:18.479415+00:00 20000096.422999981791 34999999.997000008821 47700000.018000006676 22070644.667999979109 60259.911336595 2023-11-11T21:52:19.481809+00:00 20000096.427000049502 35000000.014999993145 47700000.020999997854 22070644.685999989510 60259.911348197 2023-11-11T21:52:20.484206+00:00 20000096.425999999046 35000000.018999986351 47700000.013000011444 22070644.993000030518 60259.911359618 2023-11-11T21:52:21.470984+00:00 20000096.425999999046 35000000.013999998569 47700000.005000002682 22070644.991000000387 60259.911371401 2023-11-11T21:52:22.489007+00:00 20000096.427000049502 34999999.962000012398 47700000.007000029087 22070644.818000018597 60259.911382821 2023-11-11T21:52:23.475786+00:00 20000096.424999948591 35000000.006999969482 47699999.967999987304 22070645.010999981314 60259.911394423 2023-11-11T21:52:24.478184+00:00 20000096.425999999046 35000000.018000006676 47699999.945999979973 22070644.812000039965 60259.911405845 2023-11-11T21:52:25.464955+00:00 20000096.429000020027 34999999.981999993324 47700000.084000051022 22070644.574999928474 60259.911417627 2023-11-11T21:52:26.482976+00:00 20000096.421999931335 35000000.001000046730 47699999.973999977112 22070644.813000079244 60259.911429229 2023-11-11T21:52:27.485379+00:00 20000096.425999999046 35000000.018000006676 47700000.000999927521 22070644.860000010580 60259.911440650 2023-11-11T21:52:28.472160+00:00 20000096.425000071526 34999999.976000010967 47700000.001000046730 22070644.934999939054 60259.911452433 2023-11-11T21:52:29.490181+00:00 20000096.424000021070 35000000.014999993145 47699999.968999981880 22070644.889999989420 60259.911463854 2023-11-11T21:52:30.476962+00:00 20000096.428999900818 35000000.011999957263 47700000.052999973297 22070645.113999959081 60259.911475455 2023-11-11T21:52:31.479360+00:00 20000096.428000088781 34999999.978000037372 47700000.003000020981 22070644.745000001043 60259.911486877 2023-11-11T21:52:32.466134+00:00 20000096.425999999046 34999999.994999997318 47700000.006999969482 22070644.797000050545 60259.911498659 2023-11-11T21:52:33.484152+00:00 20000096.423999909312 35000000.009999990463 47699999.972000002861 22070644.447999950498 60259.911510080 2023-11-11T21:52:34.470928+00:00 20000096.422000050545 34999999.998000033200 47699999.976999998093 22070644.502000089735 60259.911521682 2023-11-11T21:52:35.473330+00:00 20000096.427000049502 35000000.007999897003 47699999.964000113308 22070645.172999981791 60259.911533465 2023-11-11T21:52:36.491356+00:00 20000096.427999969572 34999999.975000016391 47700000.001999966800 22070644.592999938875 60259.911544886 2023-11-11T21:52:37.478133+00:00 20000096.424999948591 35000000.018000006676 47700000.018999926746 22070644.690000060946 60259.911556488 2023-11-11T21:52:38.480531+00:00 20000096.425000071526 34999999.986999988556 47700000.000000000000 22070644.794999960810 60259.911567909 2023-11-11T21:52:39.467300+00:00 20000096.426999930292 35000000.007000088692 47700000.074999988079 22070644.568000078201 60259.911579691 2023-11-11T21:52:40.485323+00:00 20000096.425999999046 35000000.010999917984 47699999.980000019073 22070644.509999990463 60259.911591112 2023-11-11T21:52:41.472092+00:00 20000096.424000021070 35000000.001000046730 47699999.917999982834 22070645.160999890417 60259.911602714 2023-11-11T21:52:42.474490+00:00 20000096.424000021070 35000000.005999922752 47700000.087000042200 22070644.552000049502 60259.911614316 2023-11-11T21:52:43.476887+00:00 20000096.429000020027 34999999.975000016391 47699999.943999953568 22070644.787999991328 60259.911625918 2023-11-11T21:52:44.479288+00:00 20000096.425000000745 35000000.039999999106 47699999.999000012875 22070645.055999990553 60259.911637519 2023-11-11T21:52:45.481683+00:00 20000096.425999999046 34999999.980999998748 47700000.064000010490 22070645.065999981016 60259.911649121 2023-11-11T21:52:46.484076+00:00 20000096.425000000745 34999999.997000008821 47699999.958999991417 22070645.220000028610 60259.911660747 2023-11-11T21:52:47.488511+00:00 20000096.427000001073 34999999.997000008821 47700000.044000029564 22070644.963999990374 60259.911672123 2023-11-11T21:52:48.471432+00:00 20000096.425000000745 34999999.991999976337 47699999.962999939919 22070645.432000041008 60259.911683762 2023-11-11T21:52:49.477064+00:00 20000096.425999999046 35000000.006999999285 47700000.070000052452 22070644.953000001609 60259.911695364 2023-11-11T21:52:50.479463+00:00 20000096.426999989897 34999999.985000006855 47699999.967999942601 22070645.396000001580 60259.911706966 2023-11-11T21:52:51.481856+00:00 20000096.423000011593 35000000.022999972105 47699999.980000019073 22070645.122000001371 60259.911718387 2023-11-11T21:52:52.468628+00:00 20000096.429000020027 34999999.995999991894 47699999.963000059128 22070645.286999989301 60259.911729989 2023-11-11T21:52:53.471023+00:00 20000096.421999990940 34999999.994000017643 47699999.934999942780 22070645.498000010848 60259.911741771 2023-11-11T21:52:54.489045+00:00 20000096.426999989897 35000000.014999993145 47700000.118000030518 22070645.131000000983 60259.911753193 2023-11-11T21:52:55.475820+00:00 20000096.427000019699 34999999.994999997318 47699999.950000047684 22070644.859999980778 60259.911764794 2023-11-11T21:52:56.478221+00:00 20000096.425000008196 34999999.988000042737 47700000.006999969482 22070645.021000001580 60259.911776396 2023-11-11T21:52:57.480624+00:00 20000096.425999999046 35000000.018000006676 47700000.036000013351 22070645.638000011444 60259.911787998 2023-11-11T21:52:58.483020+00:00 20000096.424999948591 34999999.968999922276 47700000.021000027657 22070645.418999999762 60259.911799524 2023-11-11T21:52:59.478905+00:00 20000096.428000029176 35000000.020000100136 47699999.938999891281 22070645.015000019222 60259.911811126 2023-11-11T21:53:00.481300+00:00 20000096.425000008196 34999999.981999993324 47700000.007999986410 22070645.144999980927 60259.911822547 2023-11-11T21:53:01.468079+00:00 20000096.422999981791 35000000.023999929428 47700000.023000001907 22070645.132999990135 60259.911834149 2023-11-11T21:53:02.470478+00:00 20000096.428000029176 34999999.998000033200 47700000.041000008583 22070645.147000011057 60259.911845932 2023-11-11T21:53:03.488500+00:00 20000096.425999999046 35000000.009000062943 47699999.937000006437 22070645.380999978632 60259.911857353 2023-11-11T21:53:04.475279+00:00 20000096.423999968916 34999999.960999973118 47699999.975999981165 22070645.207000020891 60259.911868955 2023-11-11T21:53:05.477670+00:00 20000096.425999999046 35000000.005000002682 47700000.043999999762 22070645.054000020027 60259.911880556 2023-11-11T21:53:06.480068+00:00 20000096.426999989897 35000000.000000000000 47699999.963999986649 22070645.096999999136 60259.911892158 2023-11-11T21:53:07.482468+00:00 20000096.428000029176 35000000.019999980927 47700000.044000029564 22070645.434999998659 60259.911903579 2023-11-11T21:53:08.469245+00:00 20000096.425000008196 34999999.988000042737 47699999.971000023186 22070645.413999971002 60259.911915362 2023-11-11T21:53:09.487266+00:00 20000096.422999981791 35000000.001999966800 47699999.987999983132 22070645.208999991417 60259.911926783 2023-11-11T21:53:10.474047+00:00 20000096.425999999046 35000000.019999980927 47700000.041000008583 22070645.578000009060 60259.911938385 2023-11-11T21:53:11.476450+00:00 20000096.427000049502 35000000.000000000000 47699999.942999958992 22070645.709999978542 60259.911949987 2023-11-11T21:53:12.478854+00:00 20000096.424999948591 34999999.986999988556 47700000.042000062764 22070645.484000030905 60259.911961589 2023-11-11T21:53:13.481253+00:00 20000096.424999948591 35000000.000000000000 47700000.016000032425 22070645.580999970436 60259.911973190 2023-11-11T21:53:14.483650+00:00 20000096.425999999046 35000000.011999957263 47699999.989999890327 22070645.540000081062 60259.911984611 2023-11-11T21:53:15.470424+00:00 20000096.425000071526 34999999.976999998093 47699999.938000082970 22070645.564999941736 60259.911996394 2023-11-11T21:53:16.488444+00:00 20000096.426999930292 34999999.994999997318 47700000.093999981880 22070645.822000030428 60259.912007815 2023-11-11T21:53:17.475224+00:00 20000096.424000021070 35000000.020999997854 47700000.016000032425 22070645.653999920934 60259.912019417 2023-11-11T21:53:18.477628+00:00 20000096.430000070482 34999999.993000000715 47699999.926999926567 22070645.558000091463 60259.912030838 2023-11-11T21:53:19.464407+00:00 20000096.423999909312 35000000.011000007391 47699999.973999977112 22070645.538999918848 60259.912042621 2023-11-11T21:53:20.482431+00:00 20000096.425000071526 35000000.008999973536 47700000.070000052452 22070645.344000101089 60259.912054223 2023-11-11T21:53:21.484823+00:00 20000096.427999969572 34999999.962000012398 47699999.960999973118 22070645.552999969572 60259.912065643 2023-11-11T21:53:22.471595+00:00 20000096.422999981791 35000000.008000023663 47699999.940000057220 22070645.429000020027 60259.912077426 2023-11-11T21:53:23.489614+00:00 20000096.429000020027 35000000.002999961376 47700000.026000000536 22070645.320999979973 60259.912088847 2023-11-11T21:53:24.476393+00:00 20000096.421000000089 34999999.986000001431 47699999.994999989867 22070645.572000030428 60259.912100449 2023-11-11T21:53:25.478794+00:00 20000096.429000020027 35000000.005000002682 47700000.066000007093 22070645.403999920934 60259.912111870 2023-11-11T21:53:26.465571+00:00 20000096.425999999046 35000000.012000016868 47699999.960000008345 22070645.748000029474 60259.912123653 2023-11-11T21:53:27.483592+00:00 20000096.427000049502 35000000.010999977589 47700000.019999980927 22070645.659999970347 60259.912135074 2023-11-11T21:53:28.470364+00:00 20000096.423999909312 35000000.010000050068 47699999.965000033379 22070645.718000050634 60259.912146675 2023-11-11T21:53:29.472767+00:00 20000096.422000050545 35000000.009999930859 47700000.081999957561 22070645.457999940962 60259.912158458 2023-11-11T21:53:30.490796+00:00 20000096.429000020027 34999999.986999988556 47699999.921999990940 22070645.782000061125 60259.912169879 2023-11-11T21:53:31.477582+00:00 20000096.426999930292 34999999.989000082016 47700000.043000042439 22070645.971999999136 60259.912181481 2023-11-11T21:53:32.479981+00:00 20000096.423000101000 35000000.001999966800 47700000.060000002384 22070645.681999921799 60259.912193083 2023-11-11T21:53:33.482351+00:00 20000096.426999930292 34999999.996999979019 47699999.954999983311 22070645.711000081152 60259.912204684 2023-11-11T21:53:34.484726+00:00 20000096.425999999046 34999999.988000042737 47699999.973999977112 22070645.789999961853 60259.912216105 2023-11-11T21:53:35.471479+00:00 20000096.425000071526 35000000.006999969482 47700000.014000058174 22070645.763000011444 60259.912227707 2023-11-11T21:53:36.473875+00:00 20000096.428999900818 35000000.009000062943 47699999.962000012398 22070645.881000038236 60259.912239309 2023-11-11T21:53:37.476277+00:00 20000096.423000000417 34999999.981999993324 47700000.012999892235 22070645.421999931335 60259.912250911 2023-11-11T21:53:38.478679+00:00 20000096.425999999046 35000000.018999926746 47700000.019000053406 22070645.859000001103 60259.912262512 2023-11-11T21:53:39.481080+00:00 20000096.426000010222 35000000.004000067711 47699999.935000061989 22070645.874000001699 60259.912274114 2023-11-11T21:53:40.483476+00:00 20000096.423999991268 34999999.998999953270 47700000.060999989510 22070645.504999998957 60259.912285716 2023-11-11T21:53:41.485873+00:00 20000096.427000001073 34999999.986999988556 47699999.967999942601 22070645.994999989867 60259.912297243 2023-11-11T21:53:42.481766+00:00 20000096.427999999374 34999999.986000061035 47699999.972000002861 22070645.999000009149 60259.912308845 2023-11-11T21:53:43.484166+00:00 20000096.421999990940 35000000.044999957085 47700000.088999986649 22070645.916000008583 60259.912320266 2023-11-11T21:53:44.470949+00:00 20000096.427000019699 34999999.954000003636 47699999.981000073254 22070646.012999981642 60259.912331867 2023-11-11T21:53:45.473351+00:00 20000096.424999978393 35000000.020000003278 47699999.990000002086 22070645.934999998659 60259.912343469 2023-11-11T21:53:46.475754+00:00 20000096.427000019699 35000000.010999999940 47699999.939000003040 22070646.108000010252 60259.912355071 2023-11-11T21:53:47.478150+00:00 20000096.424999978393 34999999.986000001431 47699999.979000002146 22070646.172999981791 60259.912366673 2023-11-11T21:53:48.480547+00:00 20000096.425999999046 35000000.012000009418 47700000.081000000238 22070646.280000001192 60259.912378275 2023-11-11T21:53:49.482951+00:00 20000096.429000020027 34999999.980999976397 47700000.037000000477 22070646.383000019938 60259.912389877 2023-11-11T21:53:50.485352+00:00 20000096.423000011593 34999999.999000012875 47699999.984000027180 22070646.605000019073 60259.912401298 2023-11-11T21:53:51.472127+00:00 20000096.426999989897 35000000.002999991179 47700000.009999990463 22070646.687999960035 60259.912412900 2023-11-11T21:53:52.474531+00:00 20000096.424000021070 34999999.997000008821 47699999.981000013649 22070646.365000009537 60259.912424501 2023-11-11T21:53:53.476928+00:00 20000096.424999948591 35000000.026000022888 47700000.031999953091 22070646.500999990851 60259.912436103 2023-11-11T21:53:54.479324+00:00 20000096.429000020027 35000000.001999966800 47699999.943000018597 22070646.780000030994 60259.912447524 2023-11-11T21:53:55.466097+00:00 20000096.422999981791 34999999.994999997318 47699999.998000033200 22070646.701999958605 60259.912459307 2023-11-11T21:53:56.484116+00:00 20000096.429000020027 34999999.973999977112 47699999.960999973118 22070646.299000021070 60259.912470909 2023-11-11T21:53:57.486511+00:00 20000096.422999981791 35000000.032000012696 47700000.125000000000 22070646.282999988645 60259.912482330 2023-11-11T21:53:58.473292+00:00 20000096.427000049502 35000000.000999987125 47699999.901000022888 22070646.486000001431 60259.912493932 2023-11-11T21:53:59.475690+00:00 20000096.425999999046 34999999.981000013649 47699999.993999958038 22070646.785000029951 60259.912505534 2023-11-11T21:54:00.478091+00:00 20000096.421000000089 34999999.991000063717 47700000.021000027657 22070646.507999960333 60259.912517135 2023-11-11T21:54:01.480492+00:00 20000096.428999960423 35000000.029999971390 47700000.032000057399 22070646.018000070006 60259.912528556 2023-11-11T21:54:02.467273+00:00 20000096.424000021070 34999999.976999998093 47699999.937999956310 22070646.335999969393 60259.912540339 2023-11-11T21:54:03.485287+00:00 20000096.427999969572 34999999.993999958038 47700000.024999983609 22070646.480999950320 60259.912551760 2023-11-11T21:54:04.472064+00:00 20000096.422999981791 35000000.000000000000 47700000.001000046730 22070646.286000009626 60259.912563362 2023-11-11T21:54:05.474464+00:00 20000096.428000088781 35000000.012000076473 47700000.021999962628 22070646.425000071526 60259.912574964 2023-11-11T21:54:06.476870+00:00 20000096.426999930292 34999999.995999932289 47699999.991000063717 22070646.514999989420 60259.912586566 2023-11-11T21:54:07.479269+00:00 20000096.425999999046 34999999.970000028610 47699999.968999981880 22070646.638000011444 60259.912598168 2023-11-11T21:54:08.481666+00:00 20000096.425999999046 35000000.036000013351 47700000.034000001848 22070646.395999908447 60259.912609588 2023-11-11T21:54:09.468441+00:00 20000096.422999981791 34999999.962000012398 47699999.952999986708 22070646.342000011355 60259.912621371 2023-11-11T21:54:10.486464+00:00 20000096.427000049502 35000000.049000017345 47700000.104000002146 22070646.662000060081 60259.912632792 2023-11-11T21:54:11.473236+00:00 20000096.424999948591 34999999.971999883652 47699999.932999998331 22070646.858999971300 60259.912644394 2023-11-11T21:54:12.475637+00:00 20000096.425999999046 35000000.012000076473 47699999.970999993384 22070646.715999960899 60259.912655996 2023-11-11T21:54:13.478042+00:00 20000096.425999999046 34999999.985999941826 47700000.032999992371 22070646.165000081062 60259.912667598 2023-11-11T21:54:14.480441+00:00 20000096.425000071526 35000000.007000088692 47700000.000000000000 22070646.263000011444 60259.912679200 2023-11-11T21:54:15.482840+00:00 20000096.425999999046 34999999.994999893010 47700000.022000007331 22070646.897999998182 60259.912690620 2023-11-11T21:54:16.469610+00:00 20000096.425999999046 35000000.013999998569 47699999.981999993324 22070646.648999929428 60259.912702403 2023-11-11T21:54:17.487632+00:00 20000096.429000020027 35000000.023000001907 47700000.009999990463 22070646.680000070482 60259.912713824 2023-11-11T21:54:18.474403+00:00 20000096.423999909312 34999999.978000000119 47700000.013000011444 22070646.381999969482 60259.912725426 2023-11-11T21:54:19.476804+00:00 20000096.424000021070 34999999.984000012279 47699999.970000028610 22070646.550999999046 60259.912737028 2023-11-11T21:54:20.479200+00:00 20000096.427000049502 34999999.998000003397 47699999.990000009537 22070646.911999940872 60259.912748630 2023-11-11T21:54:21.481600+00:00 20000096.425999999046 35000000.003999978304 47700000.027999997139 22070646.598000049591 60259.912760156 2023-11-11T21:54:22.477494+00:00 20000096.424999948591 34999999.988000012934 47699999.972999930382 22070646.723000049591 60259.912771758 2023-11-11T21:54:23.479893+00:00 20000096.425000071526 35000000.011000007391 47699999.987000107765 22070646.691999908537 60259.912783435 2023-11-11T21:54:24.488803+00:00 20000096.426999930292 35000000.004000008106 47700000.014999993145 22070647.185999989510 60259.912794781 2023-11-11T21:54:25.469073+00:00 20000096.425000071526 35000000.005999982357 47700000.010999917984 22070647.147000070661 60259.912806564 2023-11-11T21:54:26.487098+00:00 20000096.426999930292 34999999.990999996662 47700000.016000032425 22070647.176999930292 60259.912817985 2023-11-11T21:54:27.473878+00:00 20000096.424000021070 34999999.984000027180 47699999.935000061989 22070647.368000000715 60259.912829586 2023-11-11T21:54:28.476278+00:00 20000096.425999999046 35000000.011999957263 47700000.052999973297 22070647.388000000268 60259.912841188 2023-11-11T21:54:29.478673+00:00 20000096.425999999046 35000000.002000026405 47699999.963999986649 22070647.333999991417 60259.912852790 2023-11-11T21:54:30.481073+00:00 20000096.425999999046 34999999.985000006855 47700000.026000000536 22070646.947999998927 60259.912864211 2023-11-11T21:54:31.467849+00:00 20000096.427000001073 35000000.031999953091 47700000.036999993026 22070647.278000008315 60259.912875813 2023-11-11T21:54:32.470248+00:00 20000096.423000000417 34999999.991999976337 47699999.961999997497 22070647.131000000983 60259.912887596 2023-11-11T21:54:33.488271+00:00 20000096.427999999374 35000000.013000011444 47700000.043000012636 22070647.175000008196 60259.912899017 2023-11-11T21:54:34.475053+00:00 20000096.422999989241 35000000.000000000000 47699999.997000008821 22070647.139999989420 60259.912910733 2023-11-11T21:54:35.487319+00:00 20000096.429000008851 34999999.986000061035 47700000.002999961376 22070647.041000008583 60259.912922223 2023-11-11T21:54:36.480026+00:00 20000096.425999999046 35000000.013999938965 47699999.938000023365 22070646.893999990076 60259.912933866 2023-11-11T21:54:37.486026+00:00 20000096.422999989241 35000000.012000076473 47700000.031000018120 22070646.852000001818 60259.912945287 2023-11-11T21:54:38.472799+00:00 20000096.427999999374 34999999.982999920845 47700000.023000001907 22070647.275000009686 60259.912956889 2023-11-11T21:54:39.475204+00:00 20000096.423999991268 35000000.016000032425 47699999.964999966323 22070646.921000000089 60259.912968491 2023-11-11T21:54:40.477609+00:00 20000096.424000021070 34999999.967999942601 47699999.993999958038 22070647.356000009924 60259.912980093 2023-11-11T21:54:41.480009+00:00 20000096.431999981403 35000000.016000032425 47700000.062000043690 22070647.078000009060 60259.912991695 2023-11-11T21:54:42.482408+00:00 20000096.422000020742 35000000.003000020981 47699999.945000052452 22070647.491000000387 60259.913003221 2023-11-11T21:54:43.478301+00:00 20000096.425000008196 34999999.976999998093 47700000.003000020981 22070646.651999950409 60259.913014898 2023-11-11T21:54:44.487210+00:00 20000096.428999960423 35000000.018000006676 47699999.962999939919 22070647.193000018597 60259.913026244 2023-11-11T21:54:45.467482+00:00 20000096.425999999046 34999999.986999988556 47700000.039999961853 22070646.967000011355 60259.913038027 2023-11-11T21:54:46.485508+00:00 20000096.423000041395 35000000.014000058174 47700000.008000023663 22070647.065999981016 60259.913049448 2023-11-11T21:54:47.472292+00:00 20000096.423999968916 34999999.983999997377 47700000.001999966800 22070646.849000040442 60259.913061050 2023-11-11T21:54:48.474697+00:00 20000096.429000020027 35000000.025000013411 47700000.032999992371 22070646.811999980360 60259.913072652 2023-11-11T21:54:49.477099+00:00 20000096.423999968916 34999999.991999998689 47699999.938000082970 22070647.059000018984 60259.913084254 2023-11-11T21:54:50.479503+00:00 20000096.425999999046 35000000.005000002682 47699999.972999930382 22070647.211000028998 60259.913095674 2023-11-11T21:54:51.466285+00:00 20000096.425999999046 35000000.006000012159 47700000.026000022888 22070646.776999950409 60259.913107276 2023-11-11T21:54:52.468684+00:00 20000096.425999999046 34999999.977999992669 47700000.023000001907 22070647.430999990553 60259.913119059 2023-11-11T21:54:53.486709+00:00 20000096.427000049502 34999999.996999979019 47699999.929999999702 22070647.124000068754 60259.913130480 2023-11-11T21:54:54.473489+00:00 20000096.425000008196 35000000.021000027657 47700000.056000009179 22070647.103999968618 60259.913142082 2023-11-11T21:54:55.475891+00:00 20000096.426999989897 34999999.991999976337 47700000.019999980927 22070646.748999949545 60259.913153684 2023-11-11T21:54:56.478295+00:00 20000096.422999981791 35000000.000999987125 47699999.976000010967 22070647.013000011444 60259.913165286 2023-11-11T21:54:57.480694+00:00 20000096.429999951273 35000000.007000029087 47700000.059999972582 22070647.159000039101 60259.913176707 2023-11-11T21:54:58.467470+00:00 20000096.424000021070 34999999.998000033200 47699999.946000039577 22070647.029999971390 60259.913188308 2023-11-11T21:54:59.469871+00:00 20000096.425000071526 34999999.997999973595 47700000.051999993622 22070647.184999939054 60259.913199910 2023-11-11T21:55:00.472269+00:00 20000096.426999930292 35000000.003000020981 47699999.940999977291 22070647.346999999136 60259.913211512 2023-11-11T21:55:01.474674+00:00 20000096.422999981791 34999999.980999946594 47699999.974000036716 22070647.375000000000 60259.913223114 2023-11-11T21:55:02.477080+00:00 20000096.425999999046 35000000.016000032425 47700000.026999950409 22070647.460000038147 60259.913234716 2023-11-11T21:55:03.479483+00:00 20000096.426000118256 34999999.973999977112 47700000.023000001907 22070647.009000059217 60259.913246318 2023-11-11T21:55:04.481886+00:00 20000096.425999999046 35000000.009000062943 47699999.996999979019 22070647.199999928474 60259.913257739 2023-11-11T21:55:05.468662+00:00 20000096.425999999046 35000000.015999913216 47699999.992000102997 22070647.296000000089 60259.913269522 2023-11-11T21:55:06.486682+00:00 20000096.426999930292 35000000.026000022888 47700000.079000003636 22070647.634999990463 60259.913280943 2023-11-11T21:55:07.473467+00:00 20000096.422999981791 34999999.961000077426 47699999.958999991417 22070647.157000061125 60259.913292545 2023-11-11T21:55:08.475869+00:00 20000096.428000088781 35000000.007999897003 47699999.998999953270 22070646.985000010580 60259.913303966 2023-11-11T21:55:09.462644+00:00 20000096.423999909312 35000000.000000000000 47699999.942000031471 22070647.667999979109 60259.913315748 2023-11-11T21:55:10.480665+00:00 20000096.425000071526 35000000.007000088692 47700000.026000022888 22070647.463999990374 60259.913327350 2023-11-11T21:55:11.483069+00:00 20000096.425999999046 34999999.972999930382 47700000.021999962628 22070647.350000020117 60259.913338771 2023-11-11T21:55:12.469845+00:00 20000096.425999999046 35000000.012000076473 47700000.005000002682 22070647.495000001043 60259.913350554 2023-11-11T21:55:13.487865+00:00 20000096.429000020027 35000000.003999948502 47700000.006000041962 22070647.481999989599 60259.913361975 2023-11-11T21:55:14.474649+00:00 20000096.423999909312 35000000.014999993145 47699999.918999910355 22070647.697999950498 60259.913373577 2023-11-11T21:55:15.477053+00:00 20000096.423000101000 34999999.991000063717 47699999.983000002801 22070647.752999998629 60259.913384998 2023-11-11T21:55:16.463827+00:00 20000096.427999969572 34999999.979999899864 47700000.057999990880 22070647.995000001043 60259.913396781 2023-11-11T21:55:17.481855+00:00 20000096.424000021070 35000000.037000000477 47700000.048999987543 22070647.872000001371 60259.913408202 2023-11-11T21:55:18.468632+00:00 20000096.425999999046 34999999.972000002861 47699999.930000007153 22070648.438999999315 60259.913419804 2023-11-11T21:55:19.471031+00:00 20000096.426999930292 35000000.005000010133 47700000.018000006676 22070647.843000009656 60259.913431586 2023-11-11T21:55:20.489049+00:00 20000096.425999999046 34999999.990000009537 47699999.990999996662 22070648.408999990672 60259.913443007 2023-11-11T21:55:21.475823+00:00 20000096.427999969572 35000000.006999999285 47700000.001999966800 22070648.184000000358 60259.913454609 2023-11-11T21:55:22.478231+00:00 20000096.423000101000 34999999.981999993324 47699999.949000000954 22070647.882999990135 60259.913466136 2023-11-11T21:55:23.474132+00:00 20000096.427999969572 35000000.037999987602 47700000.092000007629 22070648.390000019222 60259.913477813 2023-11-11T21:55:24.483039+00:00 20000096.422999981791 34999999.979000002146 47699999.986000001431 22070648.236999988556 60259.913489159 2023-11-11T21:55:25.463302+00:00 20000096.427000001073 35000000.013999998569 47700000.009000003338 22070648.605000019073 60259.913500941 2023-11-11T21:55:26.481328+00:00 20000096.425000000745 35000000.005000002682 47699999.973999977112 22070648.333999991417 60259.913512362 2023-11-11T21:55:27.468109+00:00 20000096.429000001401 34999999.991999976337 47700000.017000079155 22070648.008000019938 60259.913523964 2023-11-11T21:55:28.470510+00:00 20000096.425000000745 35000000.001000046730 47700000.011999957263 22070648.246999979019 60259.913535747 2023-11-11T21:55:29.488539+00:00 20000096.424000009894 34999999.989999949932 47699999.950999982655 22070648.331000030041 60259.913547168 2023-11-11T21:55:30.475325+00:00 20000096.427000001073 35000000.035000033677 47700000.070000052452 22070648.248999949545 60259.913558770 2023-11-11T21:55:31.477725+00:00 20000096.421999990940 34999999.980000019073 47699999.884999990463 22070648.192000031471 60259.913570191 2023-11-11T21:55:32.464502+00:00 20000096.428999990225 34999999.967999942601 47700000.062999956310 22070647.737999979407 60259.913581974 2023-11-11T21:55:33.482526+00:00 20000096.423000011593 35000000.015000097454 47700000.006999969482 22070648.401000019163 60259.913593395 2023-11-11T21:55:34.469308+00:00 20000096.427000019699 34999999.998999953270 47700000.040000081062 22070648.319999989122 60259.913604997 2023-11-11T21:55:35.471712+00:00 20000096.426999989897 35000000.027999997139 47699999.964999906719 22070648.454999979585 60259.913616599 2023-11-11T21:55:36.474114+00:00 20000096.425999999046 34999999.975999951363 47699999.971000082791 22070648.467000011355 60259.913628200 2023-11-11T21:55:37.476509+00:00 20000096.421999990940 34999999.994999997318 47699999.985999941826 22070648.518000010401 60259.913639802 2023-11-11T21:55:38.478916+00:00 20000096.429000020027 34999999.994999997318 47700000.109999999404 22070648.397999998182 60259.913651404 2023-11-11T21:55:39.481316+00:00 20000096.426999989897 35000000.030000090599 47699999.969999976456 22070648.248999949545 60259.913663006 2023-11-11T21:55:40.483719+00:00 20000096.425999999046 34999999.982999920845 47699999.965000003576 22070648.296000000089 60259.913674427 2023-11-11T21:55:41.470497+00:00 20000096.421000000089 34999999.981999993324 47699999.944000013173 22070648.438000079244 60259.913686029 2023-11-11T21:55:42.472900+00:00 20000096.429000020027 35000000.017000079155 47700000.022000007331 22070648.291000008583 60259.913697631 2023-11-11T21:55:43.475307+00:00 20000096.424999948591 35000000.010999917984 47700000.029999971390 22070648.189999941736 60259.913709233 2023-11-11T21:55:44.477713+00:00 20000096.426000058651 34999999.973999977112 47699999.939999997616 22070648.373999949545 60259.913720654 2023-11-11T21:55:45.464489+00:00 20000096.424999948591 35000000.019000053406 47699999.994999997318 22070648.349000100046 60259.913732436 2023-11-11T21:55:46.482509+00:00 20000096.429000020027 34999999.988999962807 47700000.155000030994 22070648.218999978155 60259.913744038 2023-11-11T21:55:47.484912+00:00 20000096.425000008196 35000000.014999993145 47699999.889999993145 22070648.013999938965 60259.913755460 2023-11-11T21:55:48.471695+00:00 20000096.425000008196 34999999.990000002086 47699999.998999953270 22070648.438000079244 60259.913767061 2023-11-11T21:55:49.474095+00:00 20000096.427999969572 34999999.973999992013 47700000.017000079155 22070648.611999988556 60259.913778663 2023-11-11T21:55:50.476501+00:00 20000096.422999981791 35000000.023000001907 47699999.970999963582 22070648.521000031382 60259.913790265 2023-11-11T21:55:51.478908+00:00 20000096.427999969572 35000000.018000006676 47700000.006999969482 22070648.437999960035 60259.913801686 2023-11-11T21:55:52.465687+00:00 20000096.422000050545 34999999.990000009537 47700000.045000076294 22070648.424000021070 60259.913813469 2023-11-11T21:55:53.483712+00:00 20000096.429000020027 34999999.987999983132 47700000.018000006676 22070648.837999939919 60259.913824890 2023-11-11T21:55:54.470491+00:00 20000096.424000021070 35000000.000000000000 47699999.985000006855 22070648.546000000089 60259.913836492 2023-11-11T21:55:55.472895+00:00 20000096.427999969572 34999999.997000038624 47700000.025999903679 22070648.712000008672 60259.913848094 2023-11-11T21:55:56.475297+00:00 20000096.422999981791 35000000.014999993145 47699999.978000037372 22070648.852000001818 60259.913859696 2023-11-11T21:55:57.477708+00:00 20000096.424999948591 35000000.022000007331 47700000.019999980927 22070648.659999970347 60259.913871298 2023-11-11T21:55:58.480113+00:00 20000096.428000088781 34999999.951999962330 47699999.962000012398 22070648.772000070661 60259.913882718 2023-11-11T21:55:59.466893+00:00 20000096.425999999046 35000000.011000037193 47700000.042000062764 22070648.861999988556 60259.913894502 2023-11-11T21:56:00.484907+00:00 20000096.425999999046 35000000.012999951839 47699999.939000003040 22070648.896000031382 60259.913905922 2023-11-11T21:56:01.471685+00:00 20000096.424999948591 34999999.974000036716 47699999.981999993324 22070648.545999880880 60259.913917524 2023-11-11T21:56:02.474085+00:00 20000096.424999948591 35000000.009999930859 47699999.981000013649 22070648.546000000089 60259.913929126 2023-11-11T21:56:03.476486+00:00 20000096.427000049502 35000000.021000027657 47699999.993999987841 22070649.121000051498 60259.913940728 2023-11-11T21:56:04.478893+00:00 20000096.424000021070 35000000.032000057399 47700000.121000021696 22070648.337000001222 60259.913952330 2023-11-11T21:56:05.481296+00:00 20000096.427999969572 34999999.969999909401 47699999.895999968052 22070648.440999999642 60259.913963856 2023-11-11T21:56:06.477197+00:00 20000096.422000050545 34999999.985000006855 47700000.016000032425 22070648.690999988467 60259.913975534 2023-11-11T21:56:07.486105+00:00 20000096.429000020027 35000000.012000076473 47699999.977999992669 22070648.653000000864 60259.913986879 2023-11-11T21:56:08.466375+00:00 20000096.425999999046 35000000.002999901772 47700000.037999987602 22070648.374000009149 60259.913998662 2023-11-11T21:56:09.484398+00:00 20000096.421999931335 34999999.986000061035 47700000.037000000477 22070648.302000001073 60259.914010083 2023-11-11T21:56:10.471182+00:00 20000096.427999969572 35000000.006999969482 47699999.964999966323 22070648.783999979496 60259.914021685 2023-11-11T21:56:11.473585+00:00 20000096.425999999046 35000000.006000041962 47700000.037000060081 22070648.691000010818 60259.914033287 2023-11-11T21:56:12.475983+00:00 20000096.427000049502 35000000.000000000000 47699999.970999963582 22070648.583000000566 60259.914044889 2023-11-11T21:56:13.478381+00:00 20000096.424000021070 35000000.014999993145 47700000.054000020027 22070648.581000000238 60259.914056491 2023-11-11T21:56:14.480781+00:00 20000096.425999999046 35000000.003999948502 47699999.939000010490 22070648.599999990314 60259.914067911 2023-11-11T21:56:15.467561+00:00 20000096.424000021070 34999999.962000012398 47700000.045999996364 22070648.476000010967 60259.914079694 2023-11-11T21:56:16.485581+00:00 20000096.426999930292 35000000.001000046730 47699999.960999973118 22070648.830999970436 60259.914091115 2023-11-11T21:56:17.472363+00:00 20000096.427000049502 35000000.009999990463 47699999.970000028610 22070648.867000039667 60259.914102717 2023-11-11T21:56:18.474766+00:00 20000096.423000000417 34999999.968999981880 47700000.087000012398 22070648.796000000089 60259.914114319 2023-11-11T21:56:19.477165+00:00 20000096.427000001073 35000000.027000002563 47699999.878999948502 22070648.709999978542 60259.914125921 2023-11-11T21:56:20.479569+00:00 20000096.429999999702 35000000.013999998569 47700000.042000062764 22070648.936999980360 60259.914137342 2023-11-11T21:56:21.466351+00:00 20000096.423999991268 34999999.991000011563 47700000.023999929428 22070649.009999990463 60259.914148944 2023-11-11T21:56:22.468756+00:00 20000096.425999999046 35000000.010999992490 47700000.017000079155 22070648.941000040621 60259.914160727 2023-11-11T21:56:23.486776+00:00 20000096.424000009894 34999999.970999993384 47699999.994000002742 22070648.585999969393 60259.914172147 2023-11-11T21:56:24.473554+00:00 20000096.427999988198 35000000.031000018120 47699999.979999996722 22070649.147999998182 60259.914183813 2023-11-11T21:56:25.481439+00:00 20000096.423999991268 35000000.000999987125 47700000.001999996603 22070649.222999989986 60259.914195305 2023-11-11T21:56:26.474315+00:00 20000096.424000021070 34999999.986999988556 47700000.009000003338 22070648.908000048250 60259.914206998 2023-11-11T21:56:27.484684+00:00 20000096.425999999046 35000000.020000040531 47700000.018999956548 22070648.970000028610 60259.914218344 2023-11-11T21:56:28.464957+00:00 20000096.424999978393 34999999.976999998093 47700000.001000046730 22070649.266999959946 60259.914230127 2023-11-11T21:56:29.482976+00:00 20000096.427000019699 34999999.981999993324 47699999.949000000954 22070649.424000021070 60259.914241548 2023-11-11T21:56:30.469754+00:00 20000096.425999999046 35000000.018000006676 47699999.986000001431 22070649.490999940783 60259.914253150 2023-11-11T21:56:31.472154+00:00 20000096.427999969572 35000000.011999957263 47700000.007999956608 22070649.355000019073 60259.914264933 2023-11-11T21:56:32.490175+00:00 20000096.421999990940 34999999.988000042737 47700000.027000010014 22070649.457999940962 60259.914276354 2023-11-11T21:56:33.476952+00:00 20000096.428000029176 34999999.999000012875 47700000.025999963284 22070649.603000041097 60259.914287956 2023-11-11T21:56:34.479354+00:00 20000096.430000010878 35000000.000000000000 47699999.972000002861 22070649.534999970347 60259.914299376 2023-11-11T21:56:35.466126+00:00 20000096.421000000089 34999999.985000006855 47699999.997000098228 22070649.083000060171 60259.914311159 2023-11-11T21:56:36.484145+00:00 20000096.426999989897 34999999.998999953270 47699999.998999953270 22070649.062000039965 60259.914322580 2023-11-11T21:56:37.470929+00:00 20000096.422999981791 35000000.021999962628 47700000.036000013351 22070649.647999998182 60259.914334182 2023-11-11T21:56:38.473329+00:00 20000096.429000020027 35000000.000000000000 47699999.980999946594 22070649.397999998182 60259.914345784 2023-11-11T21:56:39.475725+00:00 20000096.421999990940 35000000.001000046730 47699999.948000073433 22070649.441999908537 60259.914357386 2023-11-11T21:56:40.478124+00:00 20000096.428000029176 34999999.985000006855 47700000.059999942780 22070649.588000059128 60259.914368988 2023-11-11T21:56:41.480518+00:00 20000096.427999969572 35000000.016000032425 47700000.008000023663 22070649.269999980927 60259.914380408 2023-11-11T21:56:42.467297+00:00 20000096.422999981791 34999999.982999920845 47699999.968000046909 22070649.289000030607 60259.914392191 2023-11-11T21:56:43.485314+00:00 20000096.425999999046 35000000.007000088692 47699999.942999958992 22070649.288999918848 60259.914403612 2023-11-11T21:56:44.472093+00:00 20000096.424000080675 34999999.981999993324 47700000.077999949455 22070649.557000041008 60259.914415214 2023-11-11T21:56:45.474495+00:00 20000096.425999999046 35000000.038999922574 47700000.011999987066 22070649.309000018984 60259.914426816 2023-11-11T21:56:46.476899+00:00 20000096.425999999046 34999999.990000009537 47699999.987999998033 22070650.042999979109 60259.914438418 2023-11-11T21:56:47.479301+00:00 20000096.425999999046 34999999.994999997318 47699999.905000001192 22070649.483999971300 60259.914449839 2023-11-11T21:56:48.466080+00:00 20000096.430999990553 34999999.991000063717 47700000.067999988794 22070649.677000049502 60259.914461441 2023-11-11T21:56:49.468480+00:00 20000096.421000000089 35000000.005999997258 47700000.011000007391 22070649.633000019938 60259.914473223 2023-11-11T21:56:50.486500+00:00 20000096.425999999046 34999999.994000002742 47700000.013000011444 22070649.704999919981 60259.914484644 2023-11-11T21:56:51.473279+00:00 20000096.422999981791 35000000.013999998569 47699999.982999980450 22070649.563000079244 60259.914496246 2023-11-11T21:56:52.475684+00:00 20000096.427999969572 35000000.009999990463 47700000.013999998569 22070649.704999919981 60259.914507848 2023-11-11T21:56:53.478085+00:00 20000096.425999999046 34999999.990000009537 47699999.952000021935 22070649.704999998212 60259.914519450 2023-11-11T21:56:54.480480+00:00 20000096.424999948591 35000000.000000000000 47700000.005000002682 22070649.491999998689 60259.914530871 2023-11-11T21:56:55.467257+00:00 20000096.425999999046 34999999.977999992669 47700000.025000043213 22070649.837999999523 60259.914542473 2023-11-11T21:56:56.469658+00:00 20000096.425999999046 35000000.025999993086 47699999.967000007629 22070649.866000000387 60259.914554075 2023-11-11T21:56:57.472060+00:00 20000096.427000049502 34999999.965000033379 47700000.005000002682 22070650.125999998301 60259.914565677 2023-11-11T21:56:58.474461+00:00 20000096.424000021070 35000000.032999992371 47700000.048999913037 22070650.102000001818 60259.914577278 2023-11-11T21:56:59.476862+00:00 20000096.429000020027 34999999.990000009537 47699999.974000096321 22070649.754000011832 60259.914588880 2023-11-11T21:57:00.479255+00:00 20000096.423999909312 35000000.013000011444 47699999.991999976337 22070650.081000000238 60259.914600482 2023-11-11T21:57:01.481654+00:00 20000096.425999999046 34999999.997999973595 47700000.026999950409 22070650.138999998569 60259.914611903 2023-11-11T21:57:02.468426+00:00 20000096.427000049502 34999999.995999991894 47700000.011999957263 22070650.190000001341 60259.914623686 2023-11-11T21:57:03.486447+00:00 20000096.424000021070 35000000.012000016868 47699999.942000031471 22070650.576999988407 60259.914635107 2023-11-11T21:57:04.473218+00:00 20000096.424999948591 34999999.965000033379 47699999.942000031471 22070650.408000018448 60259.914646708 2023-11-11T21:57:05.475617+00:00 20000096.427999969572 35000000.018000006676 47700000.108000040054 22070650.368999961764 60259.914658235 2023-11-11T21:57:06.471510+00:00 20000096.423000101000 34999999.992999911308 47699999.957999937236 22070650.044000029564 60259.914669912 2023-11-11T21:57:07.480420+00:00 20000096.424999948591 35000000.011000037193 47700000.031000018120 22070650.111999988556 60259.914681258 2023-11-11T21:57:08.460691+00:00 20000096.427999969572 35000000.006000041962 47700000.000000007451 22070650.461000028998 60259.914693041 2023-11-11T21:57:09.478709+00:00 20000096.425999999046 34999999.998999953270 47700000.002999991179 22070650.081999961287 60259.914704718 2023-11-11T21:57:10.487613+00:00 20000096.425999999046 35000000.008000023663 47699999.965000003576 22070650.132000029087 60259.914716064 2023-11-11T21:57:11.467883+00:00 20000096.425999999046 34999999.975000016391 47700000.058999992907 22070650.554000020027 60259.914727846 2023-11-11T21:57:12.485901+00:00 20000096.425000000745 35000000.003999948502 47699999.923000007868 22070650.608999971300 60259.914739267 2023-11-11T21:57:13.472681+00:00 20000096.423999998719 34999999.994999997318 47700000.096000023186 22070650.143000010401 60259.914750869 2023-11-11T21:57:14.475081+00:00 20000096.427000001073 35000000.016000032425 47699999.949999988079 22070650.175999999046 60259.914762290 2023-11-11T21:57:15.461857+00:00 20000096.425999999046 34999999.993999958038 47699999.994000017643 22070650.259999990463 60259.914774072 2023-11-11T21:57:16.479875+00:00 20000096.425999999046 35000000.008000023663 47699999.977999992669 22070650.453000068665 60259.914785674 2023-11-11T21:57:17.482271+00:00 20000096.425999999046 34999999.980999946594 47700000.018999986351 22070650.424999948591 60259.914797096 2023-11-11T21:57:18.469046+00:00 20000096.425000000745 35000000.009000062943 47700000.031999953091 22070650.009999990463 60259.914808878 2023-11-11T21:57:19.487065+00:00 20000096.423999991268 34999999.996999979019 47699999.942000031471 22070650.391999959946 60259.914820299 2023-11-11T21:57:20.473846+00:00 20000096.427999999374 35000000.012999996543 47700000.054000020027 22070650.461000081152 60259.914831901 2023-11-11T21:57:21.476252+00:00 20000096.425000008196 34999999.980999998748 47699999.970000028610 22070650.615999940783 60259.914843322 2023-11-11T21:57:22.463030+00:00 20000096.424999978393 35000000.001999996603 47700000.013000011444 22070650.625000000000 60259.914855105 2023-11-11T21:57:23.481049+00:00 20000096.427999999374 35000000.005999982357 47699999.976999998093 22070650.690999981016 60259.914866526 2023-11-11T21:57:24.467826+00:00 20000096.425999999046 35000000.005000032485 47700000.005999922752 22070650.328000068665 60259.914878128 2023-11-11T21:57:25.470228+00:00 20000096.425000008196 35000000.010999977589 47700000.067000031471 22070650.245000001043 60259.914889910 2023-11-11T21:57:26.488248+00:00 20000096.425000008196 34999999.976999998093 47699999.909999966621 22070650.861999988556 60259.914901331 2023-11-11T21:57:27.475025+00:00 20000096.427999969572 35000000.009000003338 47700000.027999997139 22070650.613999959081 60259.914912933 2023-11-11T21:57:28.477427+00:00 20000096.425000008196 35000000.016000032425 47700000.029000036418 22070650.588000059128 60259.914924354 2023-11-11T21:57:29.464209+00:00 20000096.425000008196 34999999.993999958038 47700000.054000020027 22070650.814000010490 60259.914936137 2023-11-11T21:57:30.482223+00:00 20000096.426999989897 34999999.998000033200 47699999.976000003517 22070650.382999900728 60259.914947558 2023-11-11T21:57:31.469000+00:00 20000096.424000021070 35000000.031000018120 47699999.978999987245 22070650.429000020027 60259.914959160 2023-11-11T21:57:32.471399+00:00 20000096.425999999046 34999999.929999947548 47699999.943000018597 22070650.616999980062 60259.914970762 2023-11-11T21:57:33.473803+00:00 20000096.423999968916 35000000.040000021458 47700000.051999993622 22070650.328000068665 60259.914982364 2023-11-11T21:57:34.476210+00:00 20000096.430000010878 34999999.993999958038 47699999.997000008821 22070650.324999928474 60259.914993966 2023-11-11T21:57:35.478607+00:00 20000096.425999999046 35000000.015000097454 47699999.998000003397 22070650.977000001818 60259.915005567 2023-11-11T21:57:36.481002+00:00 20000096.421999990940 34999999.981999993324 47699999.935000002384 22070650.988000039011 60259.915017169 2023-11-11T21:57:37.483401+00:00 20000096.426999989897 34999999.996999979019 47700000.048999972641 22070650.218999978155 60259.915028590 2023-11-11T21:57:38.470179+00:00 20000096.425000071526 34999999.993999958038 47699999.967000007629 22070650.947000030428 60259.915040192 2023-11-11T21:57:39.472572+00:00 20000096.426999930292 35000000.027000069618 47700000.058000028133 22070650.911000009626 60259.915051794 2023-11-11T21:57:40.474966+00:00 20000096.425000071526 34999999.973999977112 47699999.988000042737 22070650.700999978930 60259.915063395 2023-11-11T21:57:41.477363+00:00 20000096.425999999046 34999999.992999911308 47700000.000000000000 22070650.750999998301 60259.915074816 2023-11-11T21:57:42.464135+00:00 20000096.424999948591 35000000.027000069618 47700000.016999959946 22070650.984999999404 60259.915086599 2023-11-11T21:57:43.482159+00:00 20000096.427000049502 34999999.991999976337 47700000.005000002682 22070650.956000011414 60259.915098201 2023-11-11T21:57:44.484558+00:00 20000096.425999999046 34999999.991999976337 47699999.963999986649 22070650.678999990225 60259.915109622 2023-11-11T21:57:45.471331+00:00 20000096.424999948591 34999999.994999997318 47699999.967000007629 22070650.567999999970 60259.915121224 2023-11-11T21:57:46.473733+00:00 20000096.425999999046 35000000.011000037193 47700000.044000029564 22070650.539000000805 60259.915132826 2023-11-11T21:57:47.476132+00:00 20000096.424000021070 34999999.995999932289 47700000.013999938965 22070650.504000011832 60259.915144428 2023-11-11T21:57:48.478531+00:00 20000096.427999969572 35000000.012000076473 47699999.932000041008 22070650.285999979824 60259.915155954 2023-11-11T21:57:49.474424+00:00 20000096.425000071526 34999999.987999923527 47700000.036999940872 22070650.736000001431 60259.915167631 2023-11-11T21:57:50.483334+00:00 20000096.425999999046 35000000.001000046730 47700000.020000100136 22070650.855000019073 60259.915178977 2023-11-11T21:57:51.463603+00:00 20000096.426999930292 35000000.001000002027 47699999.979999899864 22070650.593999978155 60259.915190760 2023-11-11T21:57:52.481617+00:00 20000096.425000071526 34999999.976000003517 47700000.040000081062 22070650.712000008672 60259.915202362 2023-11-11T21:57:53.484015+00:00 20000096.424999948591 35000000.033999986947 47699999.961000002921 22070650.824999991804 60259.915213782 2023-11-11T21:57:54.470789+00:00 20000096.424999948591 34999999.987000003457 47700000.079000003636 22070650.987999979407 60259.915225384 2023-11-11T21:57:55.473185+00:00 20000096.427000049502 35000000.000000000000 47699999.924999997020 22070650.834000051022 60259.915236986 2023-11-11T21:57:56.475588+00:00 20000096.424999948591 35000000.011999987066 47699999.886000007391 22070650.384999990463 60259.915248588 2023-11-11T21:57:57.477988+00:00 20000096.425999999046 34999999.981000013649 47700000.071999996901 22070650.727000001818 60259.915260009 2023-11-11T21:57:58.464768+00:00 20000096.425999999046 35000000.008000023663 47700000.042999982834 22070651.309999998659 60259.915271792 2023-11-11T21:57:59.482783+00:00 20000096.427000049502 35000000.013000011444 47699999.975000016391 22070651.361000001431 60259.915283212 2023-11-11T21:58:00.469551+00:00 20000096.425999999046 35000000.005000002682 47700000.057999968529 22070650.629999998957 60259.915294814 2023-11-11T21:58:01.471959+00:00 20000096.422999981791 34999999.983999967575 47700000.023000001907 22070650.520999971777 60259.915306416 2023-11-11T21:58:02.474356+00:00 20000096.425000071526 34999999.979000031948 47699999.930000007153 22070650.950000051409 60259.915318018 2023-11-11T21:58:03.476759+00:00 20000096.429999951273 35000000.026999950409 47700000.053999960423 22070650.530999958515 60259.915329620 2023-11-11T21:58:04.479158+00:00 20000096.424999948591 35000000.016000032425 47699999.986000061035 22070650.493000030518 60259.915341041 2023-11-11T21:58:05.465932+00:00 20000096.425000071526 34999999.990999937057 47699999.994999997318 22070651.274999979883 60259.915352823 2023-11-11T21:58:06.483949+00:00 20000096.423999998719 34999999.989000082016 47700000.016999959946 22070651.324000000954 60259.915364244 2023-11-11T21:58:07.470722+00:00 20000096.425000000745 34999999.980000019073 47699999.976999998093 22070651.090000029653 60259.915375846 2023-11-11T21:58:08.473119+00:00 20000096.425999999046 35000000.027999997139 47699999.983000040054 22070651.138000011444 60259.915387267 2023-11-11T21:58:09.459901+00:00 20000096.427000001073 34999999.988999962807 47699999.983000040054 22070651.478999968618 60259.915399050 2023-11-11T21:58:10.477924+00:00 20000096.425000000745 34999999.986999988556 47700000.043999910355 22070650.917999979109 60259.915410652 2023-11-11T21:58:11.480319+00:00 20000096.427000001073 35000000.019000053406 47699999.986000061035 22070651.325000051409 60259.915422073 2023-11-11T21:58:12.467091+00:00 20000096.424000009894 34999999.997999906540 47699999.980000019073 22070651.208999991417 60259.915433855 2023-11-11T21:58:13.485109+00:00 20000096.425999999046 35000000.004000067711 47699999.964999906719 22070650.939000010490 60259.915445277 2023-11-11T21:58:14.471902+00:00 20000096.427999999374 35000000.005000002682 47699999.980000019073 22070651.283999919891 60259.915456983 2023-11-11T21:58:15.483337+00:00 20000096.423999991268 34999999.960000038147 47700000.093000002205 22070651.180000070482 60259.915468476 2023-11-11T21:58:16.476290+00:00 20000096.425999999046 35000000.006999969482 47699999.998999997973 22070651.185999989510 60259.915480039 2023-11-11T21:58:17.475394+00:00 20000096.423999991268 34999999.991999976337 47699999.880000010133 22070651.366999980062 60259.915491460 2023-11-11T21:58:18.462176+00:00 20000096.428999990225 35000000.044000029564 47700000.120999991894 22070651.483000040054 60259.915503243 2023-11-11T21:58:19.480197+00:00 20000096.425000008196 34999999.982999920845 47700000.039999991655 22070651.454999919981 60259.915514845 2023-11-11T21:58:20.482594+00:00 20000096.425000008196 35000000.020000100136 47699999.944999992847 22070651.450999978930 60259.915526266 2023-11-11T21:58:21.469371+00:00 20000096.426999989897 34999999.972000002861 47699999.975000016391 22070651.519000049680 60259.915538048 2023-11-11T21:58:22.487394+00:00 20000096.426999989897 35000000.038000002503 47700000.055999986827 22070651.266999959946 60259.915549470 2023-11-11T21:58:23.474181+00:00 20000096.423000041395 34999999.952999986708 47699999.867999970913 22070651.577000018209 60259.915561072 2023-11-11T21:58:24.476584+00:00 20000096.427999969572 35000000.013999998569 47700000.087999999523 22070651.904000040144 60259.915572492 2023-11-11T21:58:25.463366+00:00 20000096.425000008196 35000000.027999997139 47700000.009000003338 22070651.713999990374 60259.915584275 2023-11-11T21:58:26.481389+00:00 20000096.422999981791 34999999.994000017643 47699999.976000070572 22070651.776000019163 60259.915595696 2023-11-11T21:58:27.468169+00:00 20000096.425999999046 34999999.998000003397 47699999.998999953270 22070651.339999910444 60259.915607298 2023-11-11T21:58:28.470565+00:00 20000096.425999999046 34999999.978000022471 47700000.008000023663 22070651.881000038236 60259.915618900 2023-11-11T21:58:29.472964+00:00 20000096.425999999046 35000000.009999990463 47699999.963999986649 22070651.639999989420 60259.915630502 2023-11-11T21:58:30.475368+00:00 20000096.425999999046 34999999.981000013649 47700000.060999989510 22070651.861000001431 60259.915642104 2023-11-11T21:58:31.477769+00:00 20000096.427000049502 35000000.006999969482 47699999.914000026882 22070651.668999999762 60259.915653525 2023-11-11T21:58:32.464546+00:00 20000096.422999981791 35000000.007000029087 47700000.061999917030 22070651.684000000358 60259.915665308 2023-11-11T21:58:33.482574+00:00 20000096.425999999046 34999999.994999997318 47699999.976000070572 22070651.747999999672 60259.915676728 2023-11-11T21:58:34.469343+00:00 20000096.427999969572 35000000.014999993145 47699999.996999979019 22070651.614999990910 60259.915688330 2023-11-11T21:58:35.471736+00:00 20000096.425999999046 34999999.964999966323 47700000.052999973297 22070651.568000018597 60259.915699932 2023-11-11T21:58:36.474136+00:00 20000096.422999981791 35000000.029000036418 47699999.968999981880 22070651.626999970526 60259.915711534 2023-11-11T21:58:37.476542+00:00 20000096.428000088781 34999999.991999976337 47700000.020000100136 22070651.540000021458 60259.915723061 2023-11-11T21:58:38.472444+00:00 20000096.427999969572 35000000.008000023663 47700000.012999996543 22070651.820999979973 60259.915734663 2023-11-11T21:58:39.474845+00:00 20000096.424000021070 34999999.998999953270 47699999.915999993682 22070651.890999998897 60259.915746340 2023-11-11T21:58:40.483753+00:00 20000096.428999900818 35000000.001000046730 47700000.077999986708 22070651.881000008434 60259.915757685 2023-11-11T21:58:41.464027+00:00 20000096.420000080019 35000000.000999927521 47699999.925999999046 22070651.944000009447 60259.915769468 2023-11-11T21:58:42.482052+00:00 20000096.427999969572 35000000.005000002682 47700000.066000007093 22070651.819999989122 60259.915780889 2023-11-11T21:58:43.468825+00:00 20000096.427000049502 34999999.986000061035 47700000.014999993145 22070652.054000020027 60259.915792491 2023-11-11T21:58:44.471226+00:00 20000096.422999981791 35000000.018999926746 47699999.956000030041 22070651.986000001431 60259.915804093 2023-11-11T21:58:45.473629+00:00 20000096.429000020027 34999999.993000030518 47700000.042999982834 22070651.635999981314 60259.915815695 2023-11-11T21:58:46.476031+00:00 20000096.423999909312 35000000.000000000000 47699999.953000009060 22070651.745999988168 60259.915827116 2023-11-11T21:58:47.462808+00:00 20000096.428000088781 34999999.998000033200 47700000.009999990463 22070651.854000028223 60259.915838717 2023-11-11T21:58:48.465205+00:00 20000096.421000000089 34999999.988999962807 47699999.980999946594 22070651.803999960423 60259.915850500 2023-11-11T21:58:49.483222+00:00 20000096.428999900818 35000000.008000023663 47700000.072000026703 22070651.645000040531 60259.915861921 2023-11-11T21:58:50.469998+00:00 20000096.425999999046 34999999.996000051498 47699999.932999968529 22070652.288999971002 60259.915873523 2023-11-11T21:58:51.472405+00:00 20000096.423000101000 35000000.010999917984 47700000.072000026703 22070652.353999968618 60259.915885125 2023-11-11T21:58:52.474806+00:00 20000096.427999969572 34999999.998000003397 47699999.945999979973 22070652.132000029087 60259.915896727 2023-11-11T21:58:53.477205+00:00 20000096.424000021070 34999999.992000013590 47699999.998000033200 22070652.304000020027 60259.915908148 2023-11-11T21:58:54.463989+00:00 20000096.429000020027 34999999.994999989867 47699999.958999991417 22070652.141000028700 60259.915919931 2023-11-11T21:58:55.482005+00:00 20000096.423999909312 35000000.020999997854 47700000.058000087738 22070652.116999980062 60259.915931351 2023-11-11T21:58:56.468790+00:00 20000096.428000088781 34999999.993000000715 47700000.043999910355 22070652.493999961764 60259.915942953 2023-11-11T21:58:57.471187+00:00 20000096.424999948591 34999999.987000018358 47699999.994999997318 22070651.881000038236 60259.915954555 2023-11-11T21:58:58.473588+00:00 20000096.424999948591 35000000.020999997854 47699999.906000018120 22070652.169999960810 60259.915966157 2023-11-11T21:58:59.475992+00:00 20000096.423999998719 34999999.964000016451 47700000.062000043690 22070652.215999960899 60259.915977759 2023-11-11T21:59:00.478393+00:00 20000096.429000001401 35000000.023999989033 47700000.034000001848 22070651.925000071526 60259.915989180 2023-11-11T21:59:01.465176+00:00 20000096.422000009567 34999999.992999970913 47699999.913999997079 22070652.153000000864 60259.916000963 2023-11-11T21:59:02.483200+00:00 20000096.427999999374 35000000.007000029087 47700000.058999992907 22070651.840000029653 60259.916012384 2023-11-11T21:59:03.469981+00:00 20000096.429000008851 35000000.008000023663 47700000.032000012696 22070652.048999909312 60259.916023986 2023-11-11T21:59:04.472382+00:00 20000096.420000001788 35000000.019999980927 47700000.004000008106 22070652.212000008672 60259.916035407 2023-11-11T21:59:05.459176+00:00 20000096.424999978393 34999999.964999966323 47699999.931999981403 22070652.241999980062 60259.916047190 2023-11-11T21:59:06.477197+00:00 20000096.429000020027 35000000.008000023663 47700000.039000026882 22070652.229000091553 60259.916058792 2023-11-11T21:59:07.479603+00:00 20000096.423999991268 34999999.998999953270 47700000.032999992371 22070652.340999960899 60259.916070213 2023-11-11T21:59:08.466383+00:00 20000096.426999989897 34999999.990000009537 47699999.957999996841 22070652.106999989599 60259.916081995 2023-11-11T21:59:09.484401+00:00 20000096.427000019699 35000000.011000037193 47699999.970999963582 22070652.026000019163 60259.916093417 2023-11-11T21:59:10.471175+00:00 20000096.423000011593 34999999.983999967575 47699999.962000012398 22070652.608999971300 60259.916105018 2023-11-11T21:59:11.473572+00:00 20000096.425999999046 35000000.018000006676 47699999.963000059128 22070651.996000051498 60259.916116439 2023-11-11T21:59:12.460347+00:00 20000096.425999999046 35000000.006000041962 47700000.080999970436 22070652.154999971390 60259.916128222 2023-11-11T21:59:13.478375+00:00 20000096.426999989897 34999999.994999997318 47699999.950999982655 22070652.789999961853 60259.916139643 2023-11-11T21:59:14.465152+00:00 20000096.425000008196 35000000.021000027657 47700000.126000046730 22070652.156000021845 60259.916151245 2023-11-11T21:59:15.467549+00:00 20000096.423999968916 34999999.959999918938 47699999.901999950409 22070652.325999978930 60259.916163027 2023-11-11T21:59:16.485572+00:00 20000096.427000049502 35000000.030000090599 47700000.090999960899 22070652.424000021070 60259.916174449 2023-11-11T21:59:17.472345+00:00 20000096.425999999046 35000000.005000002682 47699999.928000092506 22070652.319000009447 60259.916186051 2023-11-11T21:59:18.474743+00:00 20000096.423999968916 34999999.959999918938 47700000.019999980927 22070652.727000001818 60259.916197652 2023-11-11T21:59:19.477149+00:00 20000096.428000029176 35000000.027999997139 47700000.042999982834 22070652.407000001520 60259.916209254 2023-11-11T21:59:20.479550+00:00 20000096.425000008196 34999999.976000070572 47699999.985999941826 22070652.804999999702 60259.916220780 2023-11-11T21:59:21.475447+00:00 20000096.426999989897 35000000.029999971390 47699999.959000110626 22070652.477000001818 60259.916232382 2023-11-11T21:59:22.477843+00:00 20000096.425000008196 34999999.990999937057 47700000.056999921799 22070652.846000000834 60259.916243804 2023-11-11T21:59:23.464621+00:00 20000096.422999981791 34999999.990999996662 47699999.928999997675 22070652.812000010163 60259.916255405 2023-11-11T21:59:24.467019+00:00 20000096.430000010878 35000000.007000006735 47700000.045000001788 22070652.690000001341 60259.916267188 2023-11-11T21:59:25.485042+00:00 20000096.424000021070 35000000.001999989152 47700000.012999996543 22070652.817999988794 60259.916278609 2023-11-11T21:59:26.471819+00:00 20000096.425999999046 34999999.972000017762 47699999.925999999046 22070652.856000009924 60259.916290211 2023-11-11T21:59:27.474220+00:00 20000096.424999948591 35000000.021999977529 47700000.062999993563 22070653.062999989837 60259.916301813 2023-11-11T21:59:28.476622+00:00 20000096.427000049502 35000000.023000001907 47699999.939000010490 22070653.021000001580 60259.916313414 2023-11-11T21:59:29.479019+00:00 20000096.424999948591 34999999.986999988556 47700000.051999993622 22070652.445000018924 60259.916324836 2023-11-11T21:59:30.465795+00:00 20000096.425999999046 34999999.979000002146 47700000.009000003338 22070652.462000008672 60259.916336438 2023-11-11T21:59:31.468200+00:00 20000096.425999999046 35000000.022000007331 47699999.960000038147 22070652.818999949843 60259.916348039 2023-11-11T21:59:32.470601+00:00 20000096.427000049502 34999999.981000013649 47700000.009999990463 22070652.915000021458 60259.916359642 2023-11-11T21:59:33.473010+00:00 20000096.424999948591 34999999.992999970913 47699999.974999956787 22070652.591000020504 60259.916371243 2023-11-11T21:59:34.475414+00:00 20000096.424000021070 35000000.018999986351 47700000.022000066936 22070652.195999979973 60259.916382845 2023-11-11T21:59:35.477807+00:00 20000096.425999999046 34999999.985000006855 47699999.994999893010 22070652.369000021368 60259.916394447 2023-11-11T21:59:36.480206+00:00 20000096.429999951273 35000000.051999993622 47700000.052000053227 22070652.820999979973 60259.916405868 2023-11-11T21:59:37.466983+00:00 20000096.422000050545 34999999.949999988079 47699999.978000037372 22070652.944000009447 60259.916417470 2023-11-11T21:59:38.469388+00:00 20000096.427000049502 34999999.991999976337 47699999.992999911308 22070652.776000019163 60259.916429072 2023-11-11T21:59:39.471786+00:00 20000096.427999969572 35000000.025000102818 47700000.021000027657 22070652.930999990553 60259.916440674 2023-11-11T21:59:40.474189+00:00 20000096.422999981791 34999999.987999923527 47700000.009000062943 22070652.996999979019 60259.916452094 2023-11-11T21:59:41.460973+00:00 20000096.424999948591 34999999.988000042737 47699999.955999970436 22070653.055999990553 60259.916463877 2023-11-11T21:59:42.478997+00:00 20000096.428000088781 35000000.016999959946 47699999.950999982655 22070652.886999960989 60259.916475479 2023-11-11T21:59:43.481400+00:00 20000096.424999948591 34999999.986999988556 47700000.067000031471 22070653.017000079155 60259.916486900 2023-11-11T21:59:44.468179+00:00 20000096.425999999046 35000000.008000023663 47699999.990000009537 22070652.919999960810 60259.916498502 2023-11-11T21:59:45.470592+00:00 20000096.424000021070 35000000.016000032425 47699999.909000001848 22070653.055000070482 60259.916510104 2023-11-11T21:59:46.472997+00:00 20000096.427999969572 34999999.996000051498 47700000.086999997497 22070652.678999900818 60259.916521706 2023-11-11T21:59:47.475405+00:00 20000096.424999948591 35000000.013000011444 47700000.035000011325 22070652.567000031471 60259.916533127 2023-11-11T21:59:48.462192+00:00 20000096.424000021070 34999999.968999981880 47699999.958999991417 22070652.772999998182 60259.916544910 2023-11-11T21:59:49.480216+00:00 20000096.424000021070 34999999.992999911308 47699999.990000009537 22070653.166000008583 60259.916556331 2023-11-11T21:59:50.466995+00:00 20000096.425999999046 35000000.023000001907 47700000.015000022948 22070652.782999988645 60259.916567933 2023-11-11T21:59:51.469391+00:00 20000096.427999969572 35000000.020000100136 47700000.007999956608 22070652.925999999046 60259.916579715 2023-11-11T21:59:52.487417+00:00 20000096.425999999046 34999999.985999941826 47699999.939999997616 22070653.065000060946 60259.916591137 2023-11-11T21:59:53.474197+00:00 20000096.425000000745 34999999.973000049591 47700000.079000003636 22070653.005999919027 60259.916602738 2023-11-11T21:59:54.476600+00:00 20000096.423000000417 35000000.002999998629 47699999.973000049591 22070653.250000000000 60259.916614257 2023-11-11T21:59:55.471808+00:00 20000096.429999999702 35000000.017999991775 47700000.005000002682 22070653.264999989420 60259.916625896 2023-11-11T21:59:56.477440+00:00 20000096.425000000745 35000000.012000009418 47699999.996999979019 22070653.230000019073 60259.916637317 2023-11-11T21:59:57.464221+00:00 20000096.427000001073 34999999.977999992669 47699999.981999993324 22070653.355000019073 60259.916649100 2023-11-11T21:59:58.482241+00:00 20000096.425999999046 34999999.999000012875 47700000.039000026882 22070653.304000020027 60259.916660521 2023-11-11T21:59:59.469014+00:00 20000096.423000011593 34999999.988000012934 47699999.949000000954 22070653.342999938875 60259.916672123 2023-11-11T22:00:00.471415+00:00 20000096.425999999046 35000000.023000001907 47700000.075999982655 22070653.348000049591 60259.916683725 2023-11-11T22:00:01.473824+00:00 20000096.426999989897 34999999.991999976337 47700000.005000002682 22070653.371000051498 60259.916695327 2023-11-11T22:00:02.476226+00:00 20000096.425000008196 34999999.981000013649 47699999.878000020981 22070653.528999920934 60259.916706929 2023-11-11T22:00:03.478630+00:00 20000096.425999999046 35000000.037000000477 47700000.084999918938 22070653.225000020117 60259.916718350 2023-11-11T22:00:04.465408+00:00 20000096.427000019699 34999999.961000032723 47699999.997000098228 22070653.625000000000 60259.916730132 2023-11-11T22:00:05.483434+00:00 20000096.424999978393 35000000.019999980927 47699999.959999918938 22070653.740000009537 60259.916741553 2023-11-11T22:00:06.470209+00:00 20000096.425000008196 34999999.989000022411 47699999.974000096321 22070653.399000048637 60259.916753155 2023-11-11T22:00:07.472611+00:00 20000096.425999999046 35000000.029999971390 47700000.057999968529 22070653.377999998629 60259.916764682 2023-11-11T22:00:08.468502+00:00 20000096.425999999046 34999999.994000017643 47699999.960000000894 22070653.423000000417 60259.916776359 2023-11-11T22:00:09.477412+00:00 20000096.425000008196 34999999.988000042737 47700000.037000000477 22070653.241999991238 60259.916787961 2023-11-11T22:00:10.479812+00:00 20000096.427999969572 35000000.010999917984 47700000.027000010014 22070653.633999999613 60259.916799488 2023-11-11T22:00:11.475709+00:00 20000096.426999989897 34999999.993000030518 47699999.957999967039 22070653.361999999732 60259.916811164 2023-11-11T22:00:12.484617+00:00 20000096.425000008196 35000000.014000058174 47700000.048999987543 22070653.125999990851 60259.916822510 2023-11-11T22:00:13.464893+00:00 20000096.424000021070 34999999.990999937057 47699999.958999991417 22070653.246000021696 60259.916834293 2023-11-11T22:00:14.482910+00:00 20000096.425999999046 34999999.996000051498 47699999.994000017643 22070653.657999988645 60259.916845714 2023-11-11T22:00:15.469685+00:00 20000096.423999968916 35000000.005999922752 47699999.960000038147 22070653.477999988943 60259.916857316 2023-11-11T22:00:16.472086+00:00 20000096.425999999046 34999999.994000077248 47700000.045999936759 22070653.287000000477 60259.916868737 2023-11-11T22:00:17.458866+00:00 20000096.427000049502 34999999.998999953270 47699999.985000006855 22070653.581000000238 60259.916880520 2023-11-11T22:00:18.476894+00:00 20000096.425999999046 35000000.008999936283 47700000.013999998569 22070653.416000038385 60259.916892122 2023-11-11T22:00:19.479292+00:00 20000096.425999999046 34999999.949000000954 47700000.023000001907 22070653.159999970347 60259.916903542 2023-11-11T22:00:20.466067+00:00 20000096.424999948591 35000000.039000026882 47700000.054000020027 22070653.761000040919 60259.916915325 2023-11-11T22:00:21.484093+00:00 20000096.427999969572 35000000.006000041962 47699999.919999957085 22070653.687999960035 60259.916926746 2023-11-11T22:00:22.470867+00:00 20000096.424000021070 34999999.990999937057 47700000.060999989510 22070653.239000018686 60259.916938348 2023-11-11T22:00:23.473269+00:00 20000096.425999999046 35000000.007000088692 47699999.976000070572 22070652.728999968618 60259.916949769 2023-11-11T22:00:24.460048+00:00 20000096.425999999046 35000000.005999997258 47699999.932999968529 22070653.491000000387 60259.916961552 2023-11-11T22:00:25.478071+00:00 20000096.425000071526 34999999.989999987185 47700000.054999947548 22070653.423000041395 60259.916972973 2023-11-11T22:00:26.464849+00:00 20000096.425999999046 35000000.026000007987 47700000.013000011444 22070653.456999961287 60259.916984575 2023-11-11T22:00:27.467245+00:00 20000096.423999909312 34999999.974000006914 47699999.912000060081 22070653.634999990463 60259.916996357 2023-11-11T22:00:28.485263+00:00 20000096.428000088781 35000000.000000000000 47700000.067999958992 22070653.645000040531 60259.917007778 2023-11-11T22:00:29.472040+00:00 20000096.421000000089 35000000.014999993145 47700000.006000041962 22070653.376999970526 60259.917019380 2023-11-11T22:00:30.474442+00:00 20000096.428999900818 34999999.999000012875 47699999.951999999583 22070653.742000039667 60259.917030982 2023-11-11T22:00:31.476838+00:00 20000096.427000049502 34999999.985999971628 47700000.008000008762 22070654.169999960810 60259.917042584 2023-11-11T22:00:32.479238+00:00 20000096.425999999046 34999999.981999993324 47699999.971999987960 22070653.712000008672 60259.917054005 2023-11-11T22:00:33.466014+00:00 20000096.424000021070 35000000.005000047386 47700000.066000007093 22070653.475999951363 60259.917065606 2023-11-11T22:00:34.468412+00:00 20000096.427000049502 34999999.995999991894 47699999.918999999762 22070654.022000070661 60259.917077208 2023-11-11T22:00:35.470810+00:00 20000096.424999948591 35000000.048999972641 47700000.094999969006 22070654.049999948591 60259.917088810 2023-11-11T22:00:36.473212+00:00 20000096.424999948591 34999999.960000038147 47700000.032000012696 22070653.963999990374 60259.917100412 2023-11-11T22:00:37.475614+00:00 20000096.427000049502 34999999.982999980450 47699999.986000001431 22070653.986999988556 60259.917112014 2023-11-11T22:00:38.478021+00:00 20000096.425999999046 35000000.015999972820 47699999.962999999523 22070653.777000069618 60259.917123616 2023-11-11T22:00:39.480419+00:00 20000096.424000021070 34999999.999000012875 47700000.018000006676 22070653.814999941736 60259.917135037 2023-11-11T22:00:40.467194+00:00 20000096.429000020027 35000000.005000002682 47700000.007000029087 22070654.199000000954 60259.917146639 2023-11-11T22:00:41.469590+00:00 20000096.422999981791 35000000.011000037193 47699999.990000009537 22070653.866999980062 60259.917158240 2023-11-11T22:00:42.471989+00:00 20000096.424000021070 34999999.994999997318 47699999.986999988556 22070654.203000068665 60259.917169842 2023-11-11T22:00:43.474388+00:00 20000096.426999930292 35000000.005999922752 47700000.008999936283 22070653.995999928564 60259.917181264 2023-11-11T22:00:44.461167+00:00 20000096.429000020027 34999999.993000030518 47699999.975000016391 22070654.341000080109 60259.917193046 2023-11-11T22:00:45.479194+00:00 20000096.424999948591 35000000.000000000000 47700000.009000062943 22070653.995000001043 60259.917204467 2023-11-11T22:00:46.465967+00:00 20000096.424000021070 34999999.998000033200 47699999.974999897182 22070654.251999970526 60259.917216069 2023-11-11T22:00:47.468361+00:00 20000096.427000001073 35000000.008000023663 47699999.976999998093 22070654.580999970436 60259.917227671 2023-11-11T22:00:48.470760+00:00 20000096.425999999046 34999999.988999962807 47700000.030000090599 22070654.355000019073 60259.917239273 2023-11-11T22:00:49.473158+00:00 20000096.425999991596 35000000.024000048637 47700000.054999947548 22070653.929999951273 60259.917250874 2023-11-11T22:00:50.475559+00:00 20000096.425000008196 34999999.975999951363 47699999.983000040054 22070654.501000050455 60259.917262401 2023-11-11T22:00:51.471454+00:00 20000096.423999991268 34999999.990000009537 47699999.987999923527 22070654.554000020027 60259.917274078 2023-11-11T22:00:52.480364+00:00 20000096.425999999046 35000000.005000002682 47699999.984000086784 22070654.327000018209 60259.917285424 2023-11-11T22:00:53.460638+00:00 20000096.425999999046 35000000.019000053406 47700000.008000001311 22070654.398999929428 60259.917297207 2023-11-11T22:00:54.478656+00:00 20000096.425999999046 34999999.967000007629 47700000.016000002623 22070654.397999998182 60259.917308628 2023-11-11T22:00:55.465430+00:00 20000096.425000008196 35000000.038999997079 47699999.946999981999 22070654.149000048637 60259.917320230 2023-11-11T22:00:56.467833+00:00 20000096.428999990225 34999999.978999987245 47700000.043000012636 22070654.429999999702 60259.917332012 2023-11-11T22:00:57.485854+00:00 20000096.421999990940 35000000.015000000596 47699999.968000017107 22070654.379000000656 60259.917343433 2023-11-11T22:00:58.472635+00:00 20000096.427000019699 35000000.000000007451 47700000.034999966621 22070654.692999999970 60259.917355035 2023-11-11T22:00:59.475040+00:00 20000096.426999989897 34999999.961000002921 47700000.013000011444 22070655.002000000328 60259.917366456 2023-11-11T22:01:00.461810+00:00 20000096.425999999046 35000000.016000002623 47699999.949999988079 22070654.437999989837 60259.917378239 2023-11-11T22:01:01.479831+00:00 20000096.425000008196 35000000.016000002623 47700000.018999986351 22070654.253999989480 60259.917389660 2023-11-11T22:01:02.466605+00:00 20000096.424000021070 35000000.002999961376 47700000.017000019550 22070654.721000019461 60259.917401262 2023-11-11T22:01:03.469002+00:00 20000096.427999969572 34999999.986000001431 47699999.994999952614 22070654.509999990463 60259.917412864 2023-11-11T22:01:04.471401+00:00 20000096.425000008196 35000000.009000003338 47700000.016000032425 22070654.182000011206 60259.917424466 2023-11-11T22:01:05.473806+00:00 20000096.426999989897 34999999.985000006855 47700000.009999990463 22070654.808999989182 60259.917436067 2023-11-11T22:01:06.476207+00:00 20000096.424000021070 35000000.005000002682 47699999.935999989510 22070654.228000018746 60259.917447488 2023-11-11T22:01:07.462989+00:00 20000096.424999948591 35000000.016000032425 47700000.070000052452 22070654.511999990791 60259.917459271 2023-11-11T22:01:08.481008+00:00 20000096.429000020027 35000000.006999969482 47699999.990999937057 22070654.671999990940 60259.917470692 2023-11-11T22:01:09.467788+00:00 20000096.422999981791 34999999.990000009537 47699999.953000068665 22070654.466000020504 60259.917482294 2023-11-11T22:01:10.470186+00:00 20000096.430000010878 34999999.993999958038 47700000.000000000000 22070654.733999971300 60259.917493896 2023-11-11T22:01:11.472583+00:00 20000096.421999990940 35000000.031000018120 47700000.051999926567 22070654.997000038624 60259.917505498 2023-11-11T22:01:12.474986+00:00 20000096.427000049502 34999999.985000006855 47699999.986000061035 22070655.153000000864 60259.917516919 2023-11-11T22:01:13.461769+00:00 20000096.428000029176 34999999.985000006855 47699999.985999941826 22070654.999000009149 60259.917528520 2023-11-11T22:01:14.464171+00:00 20000096.421999931335 35000000.001999966800 47699999.920999996364 22070654.801999989897 60259.917540303 2023-11-11T22:01:15.482185+00:00 20000096.427000049502 34999999.999000072479 47700000.064999997616 22070654.546999990940 60259.917551724 2023-11-11T22:01:16.468960+00:00 20000096.424000021070 34999999.992999911308 47699999.972000002861 22070654.540000021458 60259.917563326 2023-11-11T22:01:17.471358+00:00 20000096.426999930292 35000000.001000046730 47700000.107000008225 22070655.021999958903 60259.917574928 2023-11-11T22:01:18.473761+00:00 20000096.425000071526 35000000.011000037193 47699999.942000001669 22070654.907999988645 60259.917586530 2023-11-11T22:01:19.476161+00:00 20000096.426999930292 34999999.997999906540 47700000.019999980927 22070654.707000080496 60259.917597951 2023-11-11T22:01:20.462944+00:00 20000096.424000021070 35000000.016000032425 47699999.937999993563 22070655.431999921799 60259.917609553 2023-11-11T22:01:21.465346+00:00 20000096.425999999046 34999999.988999962807 47700000.031000018120 22070655.027000069618 60259.917621154 2023-11-11T22:01:22.467744+00:00 20000096.427000049502 35000000.018000006676 47700000.000000000000 22070655.200999978930 60259.917632756 2023-11-11T22:01:23.470142+00:00 20000096.421999931335 34999999.970000028610 47700000.009000003338 22070655.412999991328 60259.917644358 2023-11-11T22:01:24.472541+00:00 20000096.430000070482 35000000.013000011444 47699999.996999979019 22070654.985999941826 60259.917655960 2023-11-11T22:01:25.474943+00:00 20000096.423999909312 34999999.988999962807 47700000.013999998569 22070655.231000069529 60259.917667562 2023-11-11T22:01:26.477345+00:00 20000096.429000020027 35000000.011999987066 47700000.004000067711 22070655.172999981791 60259.917678983 2023-11-11T22:01:27.464115+00:00 20000096.425000071526 35000000.010000012815 47700000.018000006676 22070655.014999989420 60259.917690584 2023-11-11T22:01:28.466514+00:00 20000096.423999909312 34999999.976999998093 47699999.907999992371 22070654.957000020891 60259.917702186 2023-11-11T22:01:29.468910+00:00 20000096.428000088781 35000000.011999987066 47700000.026999950409 22070654.911000009626 60259.917713788 2023-11-11T22:01:30.471307+00:00 20000096.421999931335 34999999.979000002146 47699999.978999972343 22070655.018999930471 60259.917725315 2023-11-11T22:01:31.467197+00:00 20000096.425999999046 35000000.023999989033 47700000.079000003636 22070655.111000061035 60259.917736992 2023-11-11T22:01:32.476107+00:00 20000096.427999969572 35000000.030000001192 47699999.968999981880 22070655.128999948502 60259.917748594 2023-11-11T22:01:33.478511+00:00 20000096.427000049502 34999999.974000036716 47699999.998000033200 22070655.177000049502 60259.917760121 2023-11-11T22:01:34.474405+00:00 20000096.424999948591 34999999.959999978542 47700000.031000018120 22070655.253999948502 60259.917771798 2023-11-11T22:01:35.483311+00:00 20000096.425000071526 35000000.022000007331 47699999.975000016391 22070655.344000101089 60259.917783143 2023-11-11T22:01:36.463585+00:00 20000096.425999999046 34999999.997999973595 47700000.026999950409 22070655.219999909401 60259.917794926 2023-11-11T22:01:37.481603+00:00 20000096.427999969572 35000000.004000008106 47699999.996999979019 22070654.955000039190 60259.917806347 2023-11-11T22:01:38.468381+00:00 20000096.422999981791 35000000.009999990463 47700000.007999986410 22070655.236999988556 60259.917817949 2023-11-11T22:01:39.470790+00:00 20000096.428000088781 34999999.994999997318 47699999.955000013113 22070655.310000058264 60259.917829484 2023-11-11T22:01:40.467420+00:00 20000096.422999981791 34999999.987999983132 47699999.981999993324 22070655.127999901772 60259.917841089 2023-11-11T22:01:41.470114+00:00 20000096.425999999046 34999999.996000051498 47700000.037999987602 22070655.349000100046 60259.917852691 2023-11-11T22:01:42.472512+00:00 20000096.426000010222 35000000.008000023663 47699999.986000001431 22070655.260999921709 60259.917864293 2023-11-11T22:01:43.474916+00:00 20000096.425000000745 35000000.024999983609 47699999.988000042737 22070655.221000079066 60259.917875895 2023-11-11T22:01:44.477311+00:00 20000096.429000008851 34999999.975999951363 47700000.017999947071 22070655.638000011444 60259.917887316 2023-11-11T22:01:45.464088+00:00 20000096.422999989241 35000000.001000046730 47699999.970000028610 22070655.015999998897 60259.917898918 2023-11-11T22:01:46.466483+00:00 20000096.426000010222 34999999.986999988556 47700000.050999999046 22070655.286000009626 60259.917910520 2023-11-11T22:01:47.468880+00:00 20000096.424999978393 35000000.013000011444 47699999.995999991894 22070655.366999991238 60259.917922121 2023-11-11T22:01:48.471276+00:00 20000096.429000020027 35000000.008000023663 47699999.954999983311 22070655.350000008941 60259.917933542 2023-11-11T22:01:49.458058+00:00 20000096.422999981791 35000000.011000037193 47700000.042000062764 22070655.216999989003 60259.917945325 2023-11-11T22:01:50.476079+00:00 20000096.427000019699 34999999.987999923527 47699999.986999988556 22070655.440000001341 60259.917956927 2023-11-11T22:01:51.478482+00:00 20000096.424999978393 35000000.027000069618 47699999.947000026703 22070655.699000000954 60259.917968348 2023-11-11T22:01:52.465267+00:00 20000096.425000008196 34999999.950999982655 47700000.009999990463 22070655.444999989122 60259.917980131 2023-11-11T22:01:53.483285+00:00 20000096.426999989897 35000000.014999993145 47699999.978999972343 22070655.363000009209 60259.917991552 2023-11-11T22:01:54.470066+00:00 20000096.425000008196 34999999.996000051498 47700000.049999952316 22070655.964000020176 60259.918003154 2023-11-11T22:01:55.472462+00:00 20000096.425999999046 35000000.040999889374 47700000.011000037193 22070655.743000000715 60259.918014575 2023-11-11T22:01:56.459247+00:00 20000096.425999999046 34999999.980999998748 47700000.005000002682 22070655.558999989182 60259.918026357 2023-11-11T22:01:57.477271+00:00 20000096.424000021070 34999999.987000003457 47699999.970000028610 22070655.440000001341 60259.918037779 2023-11-11T22:01:58.464058+00:00 20000096.424999948591 34999999.971000000834 47700000.033999919891 22070655.572000030428 60259.918049380 2023-11-11T22:01:59.466457+00:00 20000096.429000020027 35000000.033000007272 47699999.988000042737 22070655.468999978155 60259.918061163 2023-11-11T22:02:00.484477+00:00 20000096.424000021070 34999999.973999977112 47700000.009999997914 22070655.333999991417 60259.918072584 2023-11-11T22:02:01.471253+00:00 20000096.428999960423 35000000.017000019550 47699999.968999996781 22070655.323000010103 60259.918084186 2023-11-11T22:02:02.473656+00:00 20000096.424000021070 34999999.990999996662 47700000.012000009418 22070655.617999970913 60259.918095607 2023-11-11T22:02:03.460427+00:00 20000096.421000000089 35000000.013000011444 47700000.053000003099 22070655.610000010580 60259.918107389 2023-11-11T22:02:04.478457+00:00 20000096.431999981403 34999999.990000009537 47699999.965999990702 22070655.646000031382 60259.918118810 2023-11-11T22:02:05.465228+00:00 20000096.421999990940 35000000.027999997139 47699999.965000003576 22070655.444000009447 60259.918130412 2023-11-11T22:02:06.467626+00:00 20000096.428999960423 34999999.986999988556 47700000.036000013351 22070655.612999979407 60259.918142014 2023-11-11T22:02:07.470022+00:00 20000096.423000101000 34999999.990999996662 47700000.024999983609 22070655.772000011057 60259.918153616 2023-11-11T22:02:08.472420+00:00 20000096.428999900818 35000000.027000010014 47699999.907000012696 22070655.643999930471 60259.918165218 2023-11-11T22:02:09.474818+00:00 20000096.425000071526 34999999.977999992669 47700000.037000000477 22070655.417000059038 60259.918176744 2023-11-11T22:02:10.470709+00:00 20000096.424000021070 35000000.012000016868 47699999.959999978542 22070656.037999991328 60259.918188422 2023-11-11T22:02:11.479616+00:00 20000096.426999930292 34999999.990999996662 47700000.043000042439 22070655.455999970436 60259.918199767 2023-11-11T22:02:12.459883+00:00 20000096.425999999046 34999999.988999962807 47700000.001999966800 22070655.902000069618 60259.918211550 2023-11-11T22:02:13.477904+00:00 20000096.425000071526 35000000.006000041962 47699999.970999963582 22070655.816999908537 60259.918222971 2023-11-11T22:02:14.464683+00:00 20000096.424000021070 34999999.993999958038 47700000.010000109673 22070655.931000109762 60259.918234573 2023-11-11T22:02:15.467083+00:00 20000096.426999930292 35000000.003000020981 47700000.040999889374 22070655.661999940872 60259.918246174 2023-11-11T22:02:16.469475+00:00 20000096.429000020027 34999999.994999997318 47700000.010000109673 22070655.647999998182 60259.918257776 2023-11-11T22:02:17.471873+00:00 20000096.424000021070 35000000.001000046730 47699999.976999998093 22070655.779999971390 60259.918269378 2023-11-11T22:02:18.474279+00:00 20000096.424000021070 34999999.986999988556 47699999.960999973118 22070655.823000069708 60259.918280980 2023-11-11T22:02:19.476682+00:00 20000096.425999999046 35000000.041999943554 47700000.057999968529 22070655.656999949366 60259.918292582 2023-11-11T22:02:20.479076+00:00 20000096.424999948591 34999999.971000082791 47699999.998999953270 22070656.006999969482 60259.918304003 2023-11-11T22:02:21.465852+00:00 20000096.427999969572 34999999.989999890327 47699999.983000040054 22070655.822000030428 60259.918315605 2023-11-11T22:02:22.468251+00:00 20000096.425000071526 35000000.026000022888 47700000.004000067711 22070655.585999969393 60259.918327207 2023-11-11T22:02:23.470647+00:00 20000096.423999909312 34999999.971000082791 47699999.940999999642 22070656.050000071526 60259.918338808 2023-11-11T22:02:24.473046+00:00 20000096.427000049502 35000000.014999993145 47700000.067000001669 22070656.294000029564 60259.918350230 2023-11-11T22:02:25.459829+00:00 20000096.424000021070 34999999.976999998093 47699999.937999993563 22070655.875000000000 60259.918362012 2023-11-11T22:02:26.477849+00:00 20000096.426999930292 35000000.023000001907 47700000.074000000954 22070655.526999950409 60259.918373614 2023-11-11T22:02:27.480247+00:00 20000096.425999999046 35000000.020999997854 47699999.954000033438 22070656.442999958992 60259.918385035 2023-11-11T22:02:28.467021+00:00 20000096.425999999046 34999999.986000001431 47700000.047999978065 22070656.223000049591 60259.918396637 2023-11-11T22:02:29.469423+00:00 20000096.427000049502 35000000.003999993205 47699999.980000019073 22070655.855000019073 60259.918408239 2023-11-11T22:02:30.471818+00:00 20000096.424999948591 34999999.989000007510 47699999.975999951363 22070655.963999990374 60259.918419841 2023-11-11T22:02:31.474218+00:00 20000096.427000049502 35000000.013999998569 47700000.034000039101 22070656.202000018209 60259.918431262 2023-11-11T22:02:32.460998+00:00 20000096.422999981791 34999999.962999999523 47699999.981000013649 22070655.939999941736 60259.918443044 2023-11-11T22:02:33.479017+00:00 20000096.425999999046 35000000.034999996424 47699999.999000012875 22070656.147999998182 60259.918454465 2023-11-11T22:02:34.465796+00:00 20000096.427000001073 34999999.981999993324 47700000.021999962628 22070656.333999998868 60259.918466067 2023-11-11T22:02:35.468200+00:00 20000096.425000000745 35000000.018000006676 47699999.942999958992 22070655.868999999017 60259.918477669 2023-11-11T22:02:36.470601+00:00 20000096.425000000745 34999999.959999978542 47700000.063000082970 22070656.158999990672 60259.918489271 2023-11-11T22:02:37.472996+00:00 20000096.427000001073 35000000.023000001907 47699999.972000002861 22070656.087000001222 60259.918500873 2023-11-11T22:02:38.475397+00:00 20000096.425000000745 34999999.994000017643 47700000.029999971390 22070656.545000001788 60259.918512294 2023-11-11T22:02:39.462175+00:00 20000096.430000010878 35000000.005999982357 47699999.954000003636 22070656.569999989122 60259.918524076 2023-11-11T22:02:40.480195+00:00 20000096.424000009894 35000000.008000023663 47700000.021999962628 22070656.147999998182 60259.918535498 2023-11-11T22:02:41.466972+00:00 20000096.422999981791 34999999.990999996662 47700000.001000046730 22070656.647999998182 60259.918547099 2023-11-11T22:02:42.469376+00:00 20000096.427000019699 35000000.008000023663 47699999.991999976337 22070656.745999988168 60259.918558520 2023-11-11T22:02:43.456149+00:00 20000096.424999978393 34999999.980999946594 47699999.960999973118 22070656.263000011444 60259.918570303 2023-11-11T22:02:44.474171+00:00 20000096.425000008196 34999999.993000030518 47700000.052000053227 22070656.458999991417 60259.918581905 2023-11-11T22:02:45.476568+00:00 20000096.426999989897 35000000.047000050545 47699999.983999997377 22070656.724000040442 60259.918593326 2023-11-11T22:02:46.463344+00:00 20000096.425000008196 34999999.985999941826 47700000.019000001252 22070656.414999961853 60259.918605109 2023-11-11T22:02:47.481376+00:00 20000096.425999999046 34999999.994999997318 47700000.040000006557 22070656.328999999911 60259.918616530 2023-11-11T22:02:48.468144+00:00 20000096.425999999046 35000000.021000027657 47699999.925999999046 22070656.805000010878 60259.918628131 2023-11-11T22:02:49.470542+00:00 20000096.426999989897 34999999.980000019073 47700000.042999982834 22070656.203999999911 60259.918639733 2023-11-11T22:02:50.472943+00:00 20000096.423000041395 35000000.023999929428 47699999.956000000238 22070656.295000020415 60259.918651335 2023-11-11T22:02:51.475342+00:00 20000096.428999960423 34999999.985000006855 47700000.005000002682 22070656.606999989599 60259.918662681 2023-11-11T22:02:52.455614+00:00 20000096.425000008196 34999999.985000006855 47700000.002000026405 22070656.746999979019 60259.918674463 2023-11-11T22:02:53.473635+00:00 20000096.425000008196 35000000.003000020981 47699999.996999979019 22070656.393000010401 60259.918686140 2023-11-11T22:02:54.482536+00:00 20000096.425999999046 34999999.994999997318 47700000.042000003159 22070656.530000030994 60259.918697486 2023-11-11T22:02:55.462801+00:00 20000096.426999989897 35000000.006999969482 47700000.012000016868 22070656.583000000566 60259.918709269 2023-11-11T22:02:56.480821+00:00 20000096.425000008196 35000000.019999980927 47699999.985000006855 22070656.348999980837 60259.918720690 2023-11-11T22:02:57.467599+00:00 20000096.424000021070 34999999.990000009537 47699999.962000012398 22070656.605000019073 60259.918732292 2023-11-11T22:02:58.470002+00:00 20000096.427999969572 34999999.994000002742 47700000.082999937236 22070656.942999958992 60259.918743894 2023-11-11T22:02:59.472403+00:00 20000096.422999981791 34999999.998999997973 47699999.958999991417 22070656.661000009626 60259.918755495 2023-11-11T22:03:00.474791+00:00 20000096.424000021070 35000000.009999990463 47699999.978000037372 22070657.289999961853 60259.918766916 2023-11-11T22:03:01.461571+00:00 20000096.429000020027 35000000.001000016928 47700000.011999957263 22070656.194000009447 60259.918778518 2023-11-11T22:03:02.463972+00:00 20000096.425999999046 34999999.984999977052 47699999.976999998093 22070656.810999989510 60259.918790301 2023-11-11T22:03:03.481991+00:00 20000096.426999930292 35000000.017000019550 47700000.054000020027 22070656.967000011355 60259.918801722 2023-11-11T22:03:04.468772+00:00 20000096.423000101000 34999999.973999977112 47699999.990000009537 22070656.779000040144 60259.918813324 2023-11-11T22:03:05.471167+00:00 20000096.426999930292 35000000.026000022888 47699999.949999928474 22070656.692999958992 60259.918824926 2023-11-11T22:03:06.473563+00:00 20000096.425000071526 34999999.987999983132 47700000.070000052452 22070656.872000098228 60259.918836528 2023-11-11T22:03:07.475970+00:00 20000096.426999930292 35000000.009000003338 47699999.983000040054 22070656.603999968618 60259.918847948 2023-11-11T22:03:08.462750+00:00 20000096.427000049502 34999999.994000017643 47699999.931000009179 22070656.983999971300 60259.918859550 2023-11-11T22:03:09.465149+00:00 20000096.425999999046 35000000.011999957263 47700000.050999999046 22070656.881000038236 60259.918871152 2023-11-11T22:03:10.467542+00:00 20000096.424000021070 34999999.985000006855 47699999.969999998808 22070656.914999961853 60259.918882754 2023-11-11T22:03:11.469941+00:00 20000096.422999981791 34999999.985000006855 47700000.009000003338 22070656.628000020981 60259.918894175 2023-11-11T22:03:12.456711+00:00 20000096.426999930292 35000000.027000010014 47699999.969999969006 22070657.164000030607 60259.918905958 2023-11-11T22:03:13.474738+00:00 20000096.427000049502 34999999.967999942601 47700000.039000026882 22070656.927999969572 60259.918917560 2023-11-11T22:03:14.477140+00:00 20000096.425999999046 35000000.031000018120 47700000.006999969482 22070656.741999980062 60259.918928981 2023-11-11T22:03:15.463919+00:00 20000096.424999948591 34999999.954000003636 47700000.001000046730 22070657.016999959946 60259.918940763 2023-11-11T22:03:16.481942+00:00 20000096.424000021070 35000000.027999997139 47699999.955999970436 22070656.721999999136 60259.918952184 2023-11-11T22:03:17.468718+00:00 20000096.427999969572 35000000.017000079155 47700000.044000029564 22070656.651000019163 60259.918963786 2023-11-11T22:03:18.471119+00:00 20000096.425000071526 34999999.977999933064 47700000.024999916553 22070657.315999981016 60259.918975207 2023-11-11T22:03:19.457894+00:00 20000096.427000049502 34999999.989000082016 47699999.949000000954 22070656.692000031471 60259.918986990 2023-11-11T22:03:20.475920+00:00 20000096.426999930292 35000000.033999919891 47700000.020000100136 22070656.812999960035 60259.918998411 2023-11-11T22:03:21.462697+00:00 20000096.422000050545 34999999.972000002861 47700000.006999969482 22070657.136000040919 60259.919010013 2023-11-11T22:03:22.465100+00:00 20000096.426999930292 35000000.019999980927 47699999.968999981880 22070657.274000000209 60259.919021796 2023-11-11T22:03:23.483119+00:00 20000096.424000021070 34999999.987000107765 47700000.045999996364 22070656.412999998778 60259.919033216 2023-11-11T22:03:24.469898+00:00 20000096.429000020027 34999999.986999988556 47699999.970000028610 22070656.664999999106 60259.919044818 2023-11-11T22:03:25.472294+00:00 20000096.425999999046 35000000.011999957263 47700000.056999921799 22070657.196000009775 60259.919056387 2023-11-11T22:03:26.471793+00:00 20000096.424999948591 35000000.014999993145 47699999.881000041962 22070657.300999999046 60259.919067967 2023-11-11T22:03:27.472315+00:00 20000096.425999999046 34999999.973000049591 47700000.057999968529 22070656.719000000507 60259.919079493 2023-11-11T22:03:28.468206+00:00 20000096.425000000745 35000000.021999999881 47699999.973000049591 22070657.143000010401 60259.919091170 2023-11-11T22:03:29.477114+00:00 20000096.425999999046 34999999.984999999404 47700000.041000008583 22070657.146999981254 60259.919102516 2023-11-11T22:03:30.457390+00:00 20000096.425000000745 35000000.008000001311 47699999.967999987304 22070657.055000010878 60259.919114299 2023-11-11T22:03:31.475410+00:00 20000096.427999999374 35000000.014999993145 47700000.035999998450 22070657.055999990553 60259.919125901 2023-11-11T22:03:32.477811+00:00 20000096.423999991268 34999999.988000012934 47700000.006999999285 22070657.291999999434 60259.919137321 2023-11-11T22:03:33.464588+00:00 20000096.426000010222 34999999.986000001431 47699999.937000006437 22070657.259999990463 60259.919148923 2023-11-11T22:03:34.466985+00:00 20000096.426999989897 35000000.000000000000 47700000.041000008583 22070657.266000028700 60259.919160525 2023-11-11T22:03:35.469384+00:00 20000096.425000008196 35000000.021000027657 47699999.998000003397 22070657.062999960035 60259.919172127 2023-11-11T22:03:36.471784+00:00 20000096.423999991268 34999999.981999993324 47699999.940999977291 22070657.665000021458 60259.919183548 2023-11-11T22:03:37.458562+00:00 20000096.426999989897 35000000.043999969959 47700000.022000007331 22070657.649999979883 60259.919195331 2023-11-11T22:03:38.476584+00:00 20000096.430000010878 34999999.976999998093 47700000.045999996364 22070657.508000019938 60259.919206752 2023-11-11T22:03:39.463365+00:00 20000096.422000020742 34999999.994000017643 47700000.023000001907 22070657.085000038147 60259.919218354 2023-11-11T22:03:40.465769+00:00 20000096.425999969244 35000000.009999990463 47699999.982999980450 22070657.549999948591 60259.919230137 2023-11-11T22:03:41.483784+00:00 20000096.425999999046 34999999.986999988556 47699999.950000047684 22070657.559000018984 60259.919241557 2023-11-11T22:03:42.470561+00:00 20000096.423000041395 34999999.975000016391 47699999.951999902725 22070657.518999990076 60259.919253159 2023-11-11T22:03:43.472959+00:00 20000096.425999999046 35000000.031000018120 47700000.128000020981 22070657.622000038624 60259.919264580 2023-11-11T22:03:44.459746+00:00 20000096.426999989897 35000000.005000002682 47699999.965000033379 22070657.625000000000 60259.919276363 2023-11-11T22:03:45.477770+00:00 20000096.426999989897 35000000.006000041962 47700000.024999983609 22070657.207000020891 60259.919287784 2023-11-11T22:03:46.464551+00:00 20000096.426999989897 34999999.975999951363 47699999.935000061989 22070657.055999990553 60259.919299386 2023-11-11T22:03:47.466950+00:00 20000096.424000021070 35000000.034999966621 47700000.083999991417 22070657.657999988645 60259.919310988 2023-11-11T22:03:48.469352+00:00 20000096.425000008196 34999999.965000033379 47699999.920999996364 22070657.695999979973 60259.919322590 2023-11-11T22:03:49.471754+00:00 20000096.425000008196 34999999.990000009537 47700000.087999939919 22070657.628999948502 60259.919334192 2023-11-11T22:03:50.474156+00:00 20000096.427999969572 35000000.011000037193 47699999.922999978065 22070657.549000021070 60259.919345613 2023-11-11T22:03:51.460936+00:00 20000096.424000021070 35000000.002999901772 47700000.014000058174 22070657.733999971300 60259.919357395 2023-11-11T22:03:52.478954+00:00 20000096.428999960423 35000000.023000001907 47699999.996000051498 22070657.909000039101 60259.919368817 2023-11-11T22:03:53.465730+00:00 20000096.424000021070 34999999.989000082016 47700000.038999997079 22070657.371000051498 60259.919380418 2023-11-11T22:03:54.468133+00:00 20000096.425999999046 35000000.018000006676 47700000.017999991775 22070657.546999931335 60259.919392020 2023-11-11T22:03:55.470531+00:00 20000096.425999999046 34999999.980999946594 47699999.901000007987 22070657.677000049502 60259.919403622 2023-11-11T22:03:56.472925+00:00 20000096.424999948591 34999999.980999946594 47700000.099000006914 22070658.028999920934 60259.919415043 2023-11-11T22:03:57.459706+00:00 20000096.425999999046 35000000.041000008583 47699999.969000011683 22070657.586000081152 60259.919426645 2023-11-11T22:03:58.462110+00:00 20000096.424000021070 34999999.997000098228 47699999.983999967575 22070657.947999950498 60259.919438427 2023-11-11T22:03:59.480132+00:00 20000096.427000049502 34999999.998999997973 47700000.069000013173 22070657.937999960035 60259.919449849 2023-11-11T22:04:00.466905+00:00 20000096.426999930292 34999999.978000000119 47699999.879000008106 22070658.224000100046 60259.919461451 2023-11-11T22:04:01.469306+00:00 20000096.422000050545 34999999.989999987185 47700000.006999969482 22070657.857999920845 60259.919473052 2023-11-11T22:04:02.471706+00:00 20000096.427000049502 34999999.997000008821 47700000.034000039101 22070657.934000018984 60259.919484654 2023-11-11T22:04:03.474105+00:00 20000096.425999999046 34999999.988999992609 47700000.041999943554 22070658.250000000000 60259.919496075 2023-11-11T22:04:04.460881+00:00 20000096.429999951273 35000000.057000011206 47699999.987000107765 22070658.266000028700 60259.919507677 2023-11-11T22:04:05.463282+00:00 20000096.421000000089 34999999.965000003576 47699999.940999977291 22070658.613999959081 60259.919519279 2023-11-11T22:04:06.465681+00:00 20000096.427000049502 34999999.991999976337 47699999.980999946594 22070658.278000000864 60259.919530881 2023-11-11T22:04:07.468080+00:00 20000096.423999909312 35000000.023000001907 47700000.045999996364 22070658.172000050545 60259.919542482 2023-11-11T22:04:08.470476+00:00 20000096.425999999046 34999999.990999996662 47700000.011000037193 22070658.304000020027 60259.919554084 2023-11-11T22:04:09.472872+00:00 20000096.427000049502 34999999.986999988556 47700000.001999966800 22070657.825999978930 60259.919565686 2023-11-11T22:04:10.475268+00:00 20000096.425999999046 35000000.021000027657 47699999.955000042915 22070658.019999980927 60259.919577213 2023-11-11T22:04:11.471164+00:00 20000096.424000021070 34999999.972999989986 47700000.000000000000 22070657.949999999255 60259.919588890 2023-11-11T22:04:12.480074+00:00 20000096.426999930292 35000000.022000007331 47700000.008999936283 22070658.116999998689 60259.919600235 2023-11-11T22:04:13.460349+00:00 20000096.427000049502 34999999.993000030518 47700000.032000057399 22070657.763999998569 60259.919612018 2023-11-11T22:04:14.478369+00:00 20000096.424999948591 35000000.028999917209 47699999.964999906719 22070657.967999991030 60259.919623439 2023-11-11T22:04:15.465146+00:00 20000096.425000071526 34999999.966000080109 47700000.100000001490 22070658.405000001192 60259.919635041 2023-11-11T22:04:16.467543+00:00 20000096.426999930292 35000000.011999957263 47699999.949000008404 22070658.237000018358 60259.919646643 2023-11-11T22:04:17.469944+00:00 20000096.425000071526 35000000.005000002682 47700000.008000001311 22070658.001999970526 60259.919658245 2023-11-11T22:04:18.472346+00:00 20000096.424999948591 34999999.962000012398 47699999.982999980450 22070658.627000000328 60259.919669847 2023-11-11T22:04:19.474745+00:00 20000096.429000020027 35000000.041000008583 47700000.027999997139 22070658.559000018984 60259.919681268 2023-11-11T22:04:20.461532+00:00 20000096.422999981791 34999999.955999970436 47699999.932000041008 22070658.150000009686 60259.919693050 2023-11-11T22:04:21.479555+00:00 20000096.425999999046 35000000.027999997139 47700000.003999948502 22070658.238999988884 60259.919704471 2023-11-11T22:04:22.466331+00:00 20000096.423999998719 34999999.988999962807 47700000.087999999523 22070658.476000010967 60259.919716073 2023-11-11T22:04:23.468725+00:00 20000096.425999999046 35000000.002000093460 47699999.899000048637 22070658.296999990940 60259.919727494 2023-11-11T22:04:24.455499+00:00 20000096.426000010222 35000000.005000002682 47699999.992999970913 22070658.259999990463 60259.919739277 2023-11-11T22:04:25.473521+00:00 20000096.428999990225 35000000.000999927521 47700000.050999999046 22070658.054000020027 60259.919750879 2023-11-11T22:04:26.475930+00:00 20000096.425999999046 35000000.000000000000 47699999.992000043392 22070658.237999979407 60259.919762300 2023-11-11T22:04:27.462711+00:00 20000096.422999989241 34999999.978000037372 47699999.975999951363 22070658.327000018209 60259.919774082 2023-11-11T22:04:28.480733+00:00 20000096.425999999046 35000000.023000001907 47700000.078000068665 22070658.307999968529 60259.919785503 2023-11-11T22:04:29.467509+00:00 20000096.426000028849 34999999.990000009537 47699999.905999898911 22070658.384999990463 60259.919797105 2023-11-11T22:04:30.469906+00:00 20000096.424999978393 35000000.020000003278 47700000.059000022709 22070658.351000010967 60259.919808527 2023-11-11T22:04:31.456678+00:00 20000096.425999999046 34999999.972999997437 47699999.962000012398 22070658.657000008970 60259.919820309 2023-11-11T22:04:32.474706+00:00 20000096.427999999374 35000000.020999997854 47700000.080999970436 22070658.352999988943 60259.919831730 2023-11-11T22:04:33.461486+00:00 20000096.425999999046 35000000.016000002623 47699999.966000080109 22070658.415000021458 60259.919843332 2023-11-11T22:04:34.463886+00:00 20000096.423000011593 35000000.001999996603 47699999.878999948502 22070658.443000018597 60259.919855115 2023-11-11T22:04:35.481908+00:00 20000096.426999989897 34999999.979999989271 47700000.134999990463 22070658.784000039101 60259.919866536 2023-11-11T22:04:36.468686+00:00 20000096.425000008196 34999999.999000012875 47699999.971000082791 22070658.951999899000 60259.919878137 2023-11-11T22:04:37.471087+00:00 20000096.426999989897 34999999.985000006855 47700000.008999936283 22070658.917999979109 60259.919889740 2023-11-11T22:04:38.473488+00:00 20000096.421999990940 35000000.016999959946 47700000.012000001967 22070658.692000031471 60259.919901341 2023-11-11T22:04:39.475892+00:00 20000096.430000010878 35000000.020000040531 47700000.024999991059 22070658.432999968529 60259.919912762 2023-11-11T22:04:40.462674+00:00 20000096.425999999046 34999999.995999991894 47700000.037000000477 22070659.133000019938 60259.919924364 2023-11-11T22:04:41.465075+00:00 20000096.425000008196 34999999.973999977112 47699999.944999992847 22070658.671000000089 60259.919935966 2023-11-11T22:04:42.467479+00:00 20000096.424000021070 35000000.000999987125 47699999.959000021219 22070658.567000031471 60259.919947568 2023-11-11T22:04:43.469878+00:00 20000096.424999948591 35000000.021000027657 47700000.011999987066 22070658.570000048727 60259.919958989 2023-11-11T22:04:44.456653+00:00 20000096.428000029176 34999999.985000006855 47700000.046999990940 22070658.599999900907 60259.919970772 2023-11-11T22:04:45.474681+00:00 20000096.425000008196 35000000.000000000000 47699999.967000007629 22070658.702000018209 60259.919982374 2023-11-11T22:04:46.477083+00:00 20000096.425999999046 34999999.987999923527 47699999.952000021935 22070658.317000031471 60259.919993795 2023-11-11T22:04:47.463863+00:00 20000096.427999969572 35000000.030000090599 47699999.981000013649 22070659.131999969482 60259.920005396 2023-11-11T22:04:48.466265+00:00 20000096.422999981791 34999999.981999993324 47700000.013000011444 22070658.767000079155 60259.920016998 2023-11-11T22:04:49.468659+00:00 20000096.425999999046 34999999.986999988556 47700000.087000012398 22070658.331999901682 60259.920028600 2023-11-11T22:04:50.471056+00:00 20000096.425000071526 34999999.998000033200 47699999.914999961853 22070659.004999998957 60259.920040127 2023-11-11T22:04:51.466948+00:00 20000096.431999921799 35000000.021999962628 47700000.092000007629 22070658.759000059217 60259.920051804 2023-11-11T22:04:52.475854+00:00 20000096.419000029564 34999999.991000063717 47699999.977999933064 22070658.358999971300 60259.920063150 2023-11-11T22:04:53.456124+00:00 20000096.425999999046 35000000.000000000000 47700000.017000079155 22070658.379999998957 60259.920074932 2023-11-11T22:04:54.474143+00:00 20000096.425999999046 35000000.027999997139 47699999.973999977112 22070658.809000018984 60259.920086534 2023-11-11T22:04:55.476539+00:00 20000096.425999999046 34999999.970999963582 47699999.904000036418 22070659.164000030607 60259.920097955 2023-11-11T22:04:56.463313+00:00 20000096.427999969572 35000000.013999938965 47700000.034999966621 22070658.562999960035 60259.920109557 2023-11-11T22:04:57.465711+00:00 20000096.425000071526 35000000.021000027657 47700000.051999926567 22070658.875000000000 60259.920121158 2023-11-11T22:04:58.468113+00:00 20000096.425999999046 34999999.963999986649 47699999.971000082791 22070659.126000050455 60259.920132760 2023-11-11T22:04:59.470510+00:00 20000096.424999948591 35000000.017000079155 47699999.980000019073 22070658.909000001848 60259.920144182 2023-11-11T22:05:00.457284+00:00 20000096.427000049502 35000000.001000002027 47700000.012999996543 22070658.850000001490 60259.920155964 2023-11-11T22:05:01.475314+00:00 20000096.425999999046 34999999.961000002921 47700000.068999990821 22070658.610000010580 60259.920167386 2023-11-11T22:05:02.462093+00:00 20000096.424000021070 35000000.038000002503 47699999.946999996901 22070659.143999990076 60259.920178987 2023-11-11T22:05:03.464481+00:00 20000096.424999948591 34999999.974000006914 47699999.994000017643 22070658.785999998450 60259.920190589 2023-11-11T22:05:04.466853+00:00 20000096.424000021070 35000000.026999980211 47700000.020999997854 22070658.486999988556 60259.920202191 2023-11-11T22:05:05.469253+00:00 20000096.429000020027 34999999.987000018358 47700000.012000016868 22070659.071000009775 60259.920213792 2023-11-11T22:05:06.471651+00:00 20000096.424999948591 34999999.995999991894 47699999.925999999046 22070659.039999991655 60259.920225213 2023-11-11T22:05:07.458431+00:00 20000096.427000049502 34999999.975000016391 47700000.029999971390 22070659.217000011355 60259.920236996 2023-11-11T22:05:08.476449+00:00 20000096.424999948591 35000000.030999958515 47699999.989000022411 22070659.127000000328 60259.920248417 2023-11-11T22:05:09.463233+00:00 20000096.424000021070 34999999.986000001431 47700000.043999969959 22070658.895000010729 60259.920260019 2023-11-11T22:05:10.465631+00:00 20000096.429000020027 35000000.027999997139 47700000.027000010014 22070659.087999999523 60259.920271569 2023-11-11T22:05:11.463533+00:00 20000096.423999909312 34999999.956000030041 47699999.999000012875 22070659.416000008583 60259.920283100 2023-11-11T22:05:12.459850+00:00 20000096.425999999046 35000000.019999980927 47699999.960999973118 22070658.983999971300 60259.920294832 2023-11-11T22:05:13.473490+00:00 20000096.427000049502 35000000.013000011444 47699999.986999988556 22070659.407000008970 60259.920306253 2023-11-11T22:05:14.460266+00:00 20000096.424999948591 34999999.988999962807 47700000.008000023663 22070659.074999991804 60259.920318036 2023-11-11T22:05:15.478289+00:00 20000096.425999999046 34999999.990999996662 47699999.955999970436 22070658.953000009060 60259.920329457 2023-11-11T22:05:16.465064+00:00 20000096.423999998719 35000000.008000023663 47700000.042000062764 22070658.799000021070 60259.920341059 2023-11-11T22:05:17.467461+00:00 20000096.427999999374 35000000.001000046730 47700000.067000031471 22070658.722999989986 60259.920352661 2023-11-11T22:05:18.469861+00:00 20000096.423000000417 35000000.008000023663 47699999.956999897957 22070658.828000009060 60259.920364263 2023-11-11T22:05:19.472259+00:00 20000096.427999999374 35000000.000000000000 47699999.986000061035 22070658.852000001818 60259.920375683 2023-11-11T22:05:20.459047+00:00 20000096.422999989241 34999999.992999911308 47700000.065999977291 22070659.256999969482 60259.920387285 2023-11-11T22:05:21.461451+00:00 20000096.427000019699 34999999.999000072479 47699999.911000013351 22070659.114000018686 60259.920399068 2023-11-11T22:05:22.479475+00:00 20000096.427999969572 34999999.990999937057 47700000.039000026882 22070659.022000011057 60259.920410489 2023-11-11T22:05:23.466257+00:00 20000096.423000011593 35000000.021000027657 47699999.935999989510 22070659.004000011832 60259.920422091 2023-11-11T22:05:24.468652+00:00 20000096.425999999046 34999999.988999962807 47700000.011000007391 22070659.210999969393 60259.920433693 2023-11-11T22:05:25.471047+00:00 20000096.425000008196 35000000.014999993145 47700000.076000012457 22070659.271000031382 60259.920445295 2023-11-11T22:05:26.473446+00:00 20000096.426999989897 35000000.000000000000 47699999.958999991417 22070659.299000021070 60259.920456715 2023-11-11T22:05:27.460220+00:00 20000096.427000019699 35000000.002000093460 47699999.993000000715 22070659.038999918848 60259.920468317 2023-11-11T22:05:28.462627+00:00 20000096.423999991268 35000000.001999966800 47699999.936999976635 22070659.456000089645 60259.920479919 2023-11-11T22:05:29.465033+00:00 20000096.425000008196 34999999.965000033379 47700000.095000028610 22070659.371999979019 60259.920491521 2023-11-11T22:05:30.467439+00:00 20000096.427999969572 35000000.010999917984 47699999.953000009060 22070659.513000011444 60259.920503123 2023-11-11T22:05:31.469842+00:00 20000096.425999999046 35000000.006999999285 47700000.037000000477 22070659.255999919027 60259.920514725 2023-11-11T22:05:32.472247+00:00 20000096.424000021070 35000000.000999987125 47700000.004000008106 22070659.369000080973 60259.920526327 2023-11-11T22:05:33.474645+00:00 20000096.427999969572 35000000.016000002623 47700000.013999998569 22070659.786000009626 60259.920537854 2023-11-11T22:05:34.470533+00:00 20000096.425000008196 34999999.972000017762 47699999.926999926567 22070659.816999908537 60259.920549455 2023-11-11T22:05:35.472937+00:00 20000096.425000008196 35000000.025999993086 47700000.025000102818 22070659.494000080973 60259.920560876 2023-11-11T22:05:36.459718+00:00 20000096.423999968916 34999999.982999980450 47700000.036000013351 22070659.335999969393 60259.920572478 2023-11-11T22:05:37.462117+00:00 20000096.428000029176 34999999.994999997318 47699999.940999977291 22070659.616999980062 60259.920584080 2023-11-11T22:05:38.464516+00:00 20000096.425999999046 35000000.006000012159 47700000.054999947548 22070659.625000000000 60259.920595682 2023-11-11T22:05:39.466918+00:00 20000096.423999968916 35000000.014999993145 47700000.037999987602 22070659.536000009626 60259.920607284 2023-11-11T22:05:40.469319+00:00 20000096.427000049502 35000000.013000011444 47699999.949000000954 22070659.717000011355 60259.920618886 2023-11-11T22:05:41.471720+00:00 20000096.425000008196 34999999.972999989986 47699999.972000002861 22070659.595000028610 60259.920630488 2023-11-11T22:05:42.474122+00:00 20000096.426999930292 35000000.005999982357 47700000.008000023663 22070659.834999918938 60259.920641908 2023-11-11T22:05:43.460902+00:00 20000096.424000021070 35000000.000000000000 47699999.993000030518 22070659.754999998957 60259.920653692 2023-11-11T22:05:44.478925+00:00 20000096.429000020027 35000000.003000020981 47699999.983999967575 22070659.514000058174 60259.920665112 2023-11-11T22:05:45.465701+00:00 20000096.424999948591 35000000.001999966800 47700000.023999996483 22070659.927000049502 60259.920676714 2023-11-11T22:05:46.468099+00:00 20000096.421000000089 34999999.980000019073 47700000.081000000238 22070659.960999969393 60259.920688135 2023-11-11T22:05:47.454871+00:00 20000096.429000020027 35000000.003000020981 47699999.996000006795 22070660.056999921799 60259.920699918 2023-11-11T22:05:48.472891+00:00 20000096.425999999046 35000000.008000023663 47699999.918999999762 22070660.120999999344 60259.920711520 2023-11-11T22:05:49.475297+00:00 20000096.425999999046 34999999.990000009537 47700000.011999987066 22070660.065000001341 60259.920722941 2023-11-11T22:05:50.462081+00:00 20000096.427000049502 35000000.010999917984 47699999.973999977112 22070660.287999998778 60259.920734724 2023-11-11T22:05:51.480103+00:00 20000096.422999981791 35000000.007000088692 47699999.976999998093 22070659.791000008583 60259.920746144 2023-11-11T22:05:52.466880+00:00 20000096.425999999046 34999999.988999962807 47700000.100000016391 22070660.246999990195 60259.920757746 2023-11-11T22:05:53.469280+00:00 20000096.425999999046 35000000.006000041962 47700000.007000029087 22070660.393000010401 60259.920769167 2023-11-11T22:05:54.456057+00:00 20000096.427000049502 34999999.990999937057 47699999.914999961853 22070660.130999978632 60259.920780950 2023-11-11T22:05:55.474082+00:00 20000096.426999930292 35000000.004000067711 47699999.976999998093 22070659.990000009537 60259.920792371 2023-11-11T22:05:56.460864+00:00 20000096.424000021070 35000000.003999948502 47700000.060999989510 22070659.761000011116 60259.920803973 2023-11-11T22:05:57.463266+00:00 20000096.425999999046 35000000.005000002682 47699999.957000017166 22070659.792999979109 60259.920815756 2023-11-11T22:05:58.481281+00:00 20000096.424999948591 35000000.001000046730 47700000.057999968529 22070659.852000001818 60259.920827176 2023-11-11T22:05:59.468057+00:00 20000096.427000049502 35000000.010999917984 47700000.014000058174 22070660.554000020027 60259.920838778 2023-11-11T22:06:00.470454+00:00 20000096.427000049502 34999999.975000016391 47699999.937000043690 22070659.971999999136 60259.920850200 2023-11-11T22:06:01.457234+00:00 20000096.423999909312 35000000.000000000000 47700000.070999979973 22070660.270999971777 60259.920861982 2023-11-11T22:06:02.475254+00:00 20000096.425000071526 35000000.001000002027 47699999.940999977291 22070660.346999999136 60259.920873403 2023-11-11T22:06:03.462033+00:00 20000096.424999948591 35000000.020999997854 47699999.972000002861 22070660.169000029564 60259.920885005 2023-11-11T22:06:04.464433+00:00 20000096.425999999046 34999999.982000008225 47700000.055999986827 22070660.046999990940 60259.920896607 2023-11-11T22:06:05.466831+00:00 20000096.425000071526 34999999.996000006795 47700000.023000001907 22070660.106000009924 60259.920908209 2023-11-11T22:06:06.469231+00:00 20000096.427999969572 35000000.001999966800 47699999.960999973118 22070660.282000008970 60259.920919810 2023-11-11T22:06:07.471629+00:00 20000096.427000049502 35000000.041000008583 47700000.011000037193 22070660.305000010878 60259.920931231 2023-11-11T22:06:08.458401+00:00 20000096.424999948591 34999999.974999986589 47700000.010999999940 22070660.602999988943 60259.920943014 2023-11-11T22:06:09.476425+00:00 20000096.425000000745 34999999.986999988556 47699999.934000000358 22070660.499000009149 60259.920954435 2023-11-11T22:06:10.463202+00:00 20000096.425999999046 35000000.011000037193 47700000.016999997199 22070660.638000011444 60259.920966037 2023-11-11T22:06:11.465602+00:00 20000096.423999991268 34999999.988999962807 47700000.076999992132 22070660.647999938577 60259.920977639 2023-11-11T22:06:12.467998+00:00 20000096.425000000745 35000000.000000000000 47699999.939999997616 22070660.592000011355 60259.920989241 2023-11-11T22:06:13.470402+00:00 20000096.427999999374 35000000.027000010014 47700000.018999986351 22070660.381000038236 60259.921000767 2023-11-11T22:06:14.466291+00:00 20000096.425000000745 34999999.965000033379 47700000.007000029087 22070660.792999979109 60259.921012444 2023-11-11T22:06:15.475196+00:00 20000096.421000018716 34999999.986999988556 47699999.990000009537 22070660.835999969393 60259.921024046 2023-11-11T22:06:16.477599+00:00 20000096.431999981403 35000000.018999986351 47699999.949000000954 22070660.677000049502 60259.921035392 2023-11-11T22:06:17.457880+00:00 20000096.423999991268 35000000.016000032425 47700000.069999992847 22070660.338999990374 60259.921047175 2023-11-11T22:06:18.475899+00:00 20000096.427000019699 34999999.987999923527 47699999.925000011921 22070660.942000031471 60259.921058596 2023-11-11T22:06:19.462673+00:00 20000096.421999990940 34999999.997000098228 47700000.055999986827 22070660.945999979973 60259.921070198 2023-11-11T22:06:20.465073+00:00 20000096.430999990553 34999999.996999979019 47700000.036999940872 22070660.774999979883 60259.921081800 2023-11-11T22:06:21.467471+00:00 20000096.427000019699 35000000.023000001907 47699999.986000061035 22070661.120000001043 60259.921093401 2023-11-11T22:06:22.469873+00:00 20000096.421999990940 35000000.001999966800 47699999.998000033200 22070660.907000061125 60259.921104822 2023-11-11T22:06:23.456653+00:00 20000096.426999989897 34999999.990999937057 47699999.915999889374 22070660.789999961853 60259.921116605 2023-11-11T22:06:24.474681+00:00 20000096.424000021070 34999999.990000009537 47700000.054000020027 22070661.314000010490 60259.921128207 2023-11-11T22:06:25.477083+00:00 20000096.425999999046 34999999.996000051498 47700000.003000020981 22070660.907999988645 60259.921139628 2023-11-11T22:06:26.463863+00:00 20000096.425999999046 35000000.006000041962 47699999.996999979019 22070661.046000000089 60259.921151230 2023-11-11T22:06:27.466266+00:00 20000096.426999989897 35000000.005000002682 47700000.027999997139 22070660.702999949455 60259.921162832 2023-11-11T22:06:28.468660+00:00 20000096.425000008196 34999999.993999958038 47699999.981999993324 22070661.014999989420 60259.921174434 2023-11-11T22:06:29.471054+00:00 20000096.425000008196 34999999.980000019073 47699999.951000086963 22070661.014000058174 60259.921185854 2023-11-11T22:06:30.457829+00:00 20000096.423999968916 35000000.018000006676 47700000.000000000000 22070660.842999938875 60259.921197637 2023-11-11T22:06:31.475853+00:00 20000096.428000029176 34999999.972999930382 47700000.016000002623 22070660.718000050634 60259.921209058 2023-11-11T22:06:32.462636+00:00 20000096.426999989897 35000000.023000001907 47700000.038000017405 22070660.703999999911 60259.921220660 2023-11-11T22:06:33.465035+00:00 20000096.422999981791 35000000.003999993205 47700000.005999982357 22070660.996999979019 60259.921232262 2023-11-11T22:06:34.467427+00:00 20000096.428000029176 35000000.006999999285 47699999.993000000715 22070660.937000039965 60259.921243864 2023-11-11T22:06:35.469825+00:00 20000096.425999999046 35000000.006999999285 47699999.977000027895 22070660.947000030428 60259.921255466 2023-11-11T22:06:36.472223+00:00 20000096.424000021070 34999999.983000010252 47700000.019999980927 22070660.792999979109 60259.921266886 2023-11-11T22:06:37.459001+00:00 20000096.427999969572 35000000.013999998569 47700000.021000027657 22070660.852000001818 60259.921278669 2023-11-11T22:06:38.477020+00:00 20000096.425999999046 34999999.993999987841 47699999.976999998093 22070661.094999998808 60259.921290090 2023-11-11T22:06:39.463807+00:00 20000096.425999999046 34999999.973000019789 47700000.020999968052 22070660.968000009656 60259.921301692 2023-11-11T22:06:40.466211+00:00 20000096.424000021070 35000000.041000008583 47699999.956000030041 22070660.973999988288 60259.921313114 2023-11-11T22:06:41.452988+00:00 20000096.424000021070 34999999.978999972343 47700000.028999917209 22070660.783999990672 60259.921324896 2023-11-11T22:06:42.471010+00:00 20000096.430999990553 35000000.004000008106 47699999.981999993324 22070660.829000011086 60259.921336498 2023-11-11T22:06:43.473412+00:00 20000096.422999981791 35000000.008000023663 47700000.018000006676 22070660.949999991804 60259.921347919 2023-11-11T22:06:44.460191+00:00 20000096.424000021070 34999999.990000009537 47700000.041000008583 22070660.686000019312 60259.921359702 2023-11-11T22:06:45.478211+00:00 20000096.426999930292 35000000.005000002682 47699999.947000026703 22070661.252999991179 60259.921371123 2023-11-11T22:06:46.464992+00:00 20000096.425999999046 34999999.986000001431 47699999.994999997318 22070661.174999978393 60259.921382724 2023-11-11T22:06:47.467391+00:00 20000096.425000071526 35000000.017999947071 47699999.963999986649 22070661.124000009149 60259.921394146 2023-11-11T22:06:48.454168+00:00 20000096.426999930292 34999999.981999993324 47700000.032999992371 22070660.868999991566 60259.921405928 2023-11-11T22:06:49.472193+00:00 20000096.425999999046 34999999.967000007629 47700000.065999977291 22070661.156000021845 60259.921417349 2023-11-11T22:06:50.458967+00:00 20000096.424000021070 35000000.042000062764 47699999.938000082970 22070661.171999990940 60259.921428951 2023-11-11T22:06:51.461372+00:00 20000096.425999999046 34999999.994999997318 47699999.920999996364 22070661.550999999046 60259.921440734 2023-11-11T22:06:52.479402+00:00 20000096.424000021070 35000000.018999926746 47700000.025999903679 22070661.044000029564 60259.921452155 2023-11-11T22:06:53.466179+00:00 20000096.427999969572 34999999.991999976337 47700000.030999988317 22070661.551999989897 60259.921463757 2023-11-11T22:06:54.468574+00:00 20000096.425999999046 34999999.998000033200 47700000.013000011444 22070661.366000000387 60259.921475358 2023-11-11T22:06:55.470973+00:00 20000096.424999948591 35000000.004000067711 47699999.990999996662 22070661.531000021845 60259.921486960 2023-11-11T22:06:56.473371+00:00 20000096.428000088781 35000000.002999901772 47700000.001999996603 22070661.368999961764 60259.921498451 2023-11-11T22:06:57.466175+00:00 20000096.422999981791 35000000.006000041962 47700000.041000008583 22070660.898999989033 60259.921510081 2023-11-11T22:06:58.471019+00:00 20000096.425999999046 34999999.973999977112 47699999.981000013649 22070661.446000039577 60259.921521571 2023-11-11T22:06:59.463714+00:00 20000096.425999999046 35000000.031000018120 47700000.011999957263 22070661.353999968618 60259.921533172 2023-11-11T22:07:00.466101+00:00 20000096.426999930292 34999999.976999998093 47699999.980000019073 22070661.353000041097 60259.921544774 2023-11-11T22:07:01.468501+00:00 20000096.424000021070 34999999.981999993324 47699999.983999967575 22070661.457999940962 60259.921556376 2023-11-11T22:07:02.470900+00:00 20000096.425000071526 35000000.014999993145 47700000.032000012696 22070661.573000069708 60259.921567978 2023-11-11T22:07:03.473298+00:00 20000096.427999999374 35000000.020000003278 47700000.006999969482 22070661.384999990463 60259.921579399 2023-11-11T22:07:04.460075+00:00 20000096.425000000745 34999999.962999999523 47699999.954000003636 22070661.356999989599 60259.921591182 2023-11-11T22:07:05.478095+00:00 20000096.423999991268 35000000.015000000596 47699999.984000086784 22070661.481999989599 60259.921602603 2023-11-11T22:07:06.464872+00:00 20000096.427999999374 35000000.027000002563 47700000.041000008583 22070661.554000020027 60259.921614205 2023-11-11T22:07:07.467275+00:00 20000096.425999999046 34999999.990999996662 47700000.031999953091 22070661.302999969572 60259.921625625 2023-11-11T22:07:08.454045+00:00 20000096.425999999046 34999999.988000012934 47699999.968000046909 22070661.324999928474 60259.921637408 2023-11-11T22:07:09.472068+00:00 20000096.423000011593 34999999.990999996662 47700000.014999993145 22070661.512000080198 60259.921649010 2023-11-11T22:07:10.474466+00:00 20000096.428999990225 35000000.010000020266 47700000.001999966800 22070661.662999991328 60259.921660431 2023-11-11T22:07:11.461245+00:00 20000096.423999991268 34999999.985000006855 47699999.996000051498 22070661.241999980062 60259.921672214 2023-11-11T22:07:12.479268+00:00 20000096.427000019699 35000000.023999989033 47700000.053999900818 22070661.511999960989 60259.921683635 2023-11-11T22:07:13.466050+00:00 20000096.424999978393 34999999.992999970913 47699999.915000081062 22070661.764000058174 60259.921695237 2023-11-11T22:07:14.468449+00:00 20000096.427000019699 35000000.009999990463 47699999.986999988556 22070661.429000020027 60259.921706658 2023-11-11T22:07:15.455225+00:00 20000096.427000019699 34999999.996000051498 47700000.086999997497 22070662.025999899954 60259.921718440 2023-11-11T22:07:16.473242+00:00 20000096.423999968916 34999999.982999980450 47699999.944000013173 22070661.877000089735 60259.921729861 2023-11-11T22:07:17.460019+00:00 20000096.424000021070 34999999.991999976337 47699999.998000003397 22070661.912999991328 60259.921741463 2023-11-11T22:07:18.462425+00:00 20000096.426999989897 35000000.011999957263 47699999.965999990702 22070661.995999928564 60259.921753246 2023-11-11T22:07:19.480444+00:00 20000096.428000029176 35000000.020000100136 47700000.106000013649 22070661.990000009537 60259.921764667 2023-11-11T22:07:20.467227+00:00 20000096.423999968916 34999999.969999909401 47699999.908000022173 22070662.366000059992 60259.921776269 2023-11-11T22:07:21.469627+00:00 20000096.425000008196 35000000.019999980927 47700000.106999993324 22070662.204999919981 60259.921787690 2023-11-11T22:07:22.456398+00:00 20000096.426999989897 34999999.993000030518 47699999.933999963105 22070662.458000060171 60259.921799473 2023-11-11T22:07:23.474417+00:00 20000096.423000041395 34999999.988000042737 47699999.946000039577 22070661.957000020891 60259.921810893 2023-11-11T22:07:24.461187+00:00 20000096.427999969572 35000000.005000002682 47700000.000999987125 22070661.796999931335 60259.921822495 2023-11-11T22:07:25.463589+00:00 20000096.426999989897 35000000.011000037193 47700000.033999979496 22070662.328000001609 60259.921834097 2023-11-11T22:07:26.465986+00:00 20000096.425999999046 35000000.006999969482 47700000.007000029087 22070661.741000000387 60259.921845699 2023-11-11T22:07:27.468377+00:00 20000096.423000041395 34999999.983999967575 47699999.998000033200 22070661.922000009567 60259.921857225 2023-11-11T22:07:28.464271+00:00 20000096.426999989897 35000000.016000032425 47699999.967000007629 22070661.694999989122 60259.921868903 2023-11-11T22:07:29.473178+00:00 20000096.428000029176 34999999.975000016391 47700000.038999922574 22070661.842000011355 60259.921880504 2023-11-11T22:07:30.475576+00:00 20000096.421999931335 35000000.023000001907 47699999.990000009537 22070661.807999979705 60259.921892031 2023-11-11T22:07:31.471474+00:00 20000096.425000071526 34999999.977999933064 47699999.985000006855 22070661.888999998569 60259.921903633 2023-11-11T22:07:32.473875+00:00 20000096.427999969572 35000000.008000023663 47700000.037999987602 22070661.699000000954 60259.921915054 2023-11-11T22:07:33.460659+00:00 20000096.426999930292 34999999.988000042737 47700000.000000000000 22070661.743000000715 60259.921926656 2023-11-11T22:07:34.463062+00:00 20000096.424000021070 35000000.010999992490 47700000.006000041962 22070662.236000001431 60259.921938258 2023-11-11T22:07:35.465458+00:00 20000096.427000049502 35000000.015000000596 47699999.955000042915 22070662.369000021368 60259.921949860 2023-11-11T22:07:36.467858+00:00 20000096.424000021070 34999999.996000006795 47700000.013999938965 22070661.854999989271 60259.921961281 2023-11-11T22:07:37.454638+00:00 20000096.425999999046 34999999.995999991894 47700000.027999997139 22070662.001999970526 60259.921973063 2023-11-11T22:07:38.472662+00:00 20000096.424999948591 35000000.006000012159 47699999.950000002980 22070662.349000040442 60259.921984665 2023-11-11T22:07:39.475069+00:00 20000096.424999948591 35000000.001999996603 47700000.046999990940 22070662.537999991328 60259.921996086 2023-11-11T22:07:40.461846+00:00 20000096.428000088781 34999999.986999958754 47699999.950000017881 22070662.106999989599 60259.922007688 2023-11-11T22:07:41.464248+00:00 20000096.423999909312 35000000.001000046730 47700000.005000002682 22070662.095000028610 60259.922019290 2023-11-11T22:07:42.466653+00:00 20000096.427000049502 34999999.976000010967 47700000.023999989033 22070662.261999960989 60259.922030892 2023-11-11T22:07:43.469052+00:00 20000096.427999969572 35000000.035999946296 47700000.050000011921 22070662.150000039488 60259.922042313 2023-11-11T22:07:44.455832+00:00 20000096.424000021070 35000000.006000041962 47699999.967000007629 22070662.143999990076 60259.922054096 2023-11-11T22:07:45.473854+00:00 20000096.424000021070 34999999.964999966323 47699999.960999973118 22070662.541000008583 60259.922065516 2023-11-11T22:07:46.460635+00:00 20000096.424999948591 35000000.027999997139 47699999.983000040054 22070662.486000001431 60259.922077118 2023-11-11T22:07:47.463037+00:00 20000096.428000088781 35000000.000999987125 47700000.077999949455 22070662.663999971002 60259.922088720 2023-11-11T22:07:48.465440+00:00 20000096.425999999046 34999999.972000062466 47699999.957000017166 22070662.291999999434 60259.922100322 2023-11-11T22:07:49.467835+00:00 20000096.423999909312 35000000.039999961853 47700000.024999983609 22070662.018000070006 60259.922111924 2023-11-11T22:07:50.470235+00:00 20000096.430000070482 35000000.008999936283 47700000.062000043690 22070662.298999909312 60259.922123345 2023-11-11T22:07:51.457012+00:00 20000096.421000000089 34999999.967000007629 47699999.912999987602 22070662.092000011355 60259.922135128 2023-11-11T22:07:52.475035+00:00 20000096.427999969572 35000000.011000037193 47700000.023000001907 22070662.106999989599 60259.922146549 2023-11-11T22:07:53.461817+00:00 20000096.424999948591 34999999.988999962807 47699999.927000053227 22070662.175999999046 60259.922158151 2023-11-11T22:07:54.464217+00:00 20000096.425999999046 35000000.005000002682 47700000.049999952316 22070662.004999998957 60259.922169572 2023-11-11T22:07:55.450997+00:00 20000096.428000088781 35000000.009999990463 47700000.034999966621 22070662.101000070572 60259.922181354 2023-11-11T22:07:56.469015+00:00 20000096.423000000417 34999999.979000091553 47699999.975000016391 22070662.021000031382 60259.922192956 2023-11-11T22:07:57.471412+00:00 20000096.427000001073 34999999.996999979019 47699999.985000006855 22070662.452999949455 60259.922204377 2023-11-11T22:07:58.458176+00:00 20000096.425000000745 35000000.021000027657 47699999.993999958038 22070662.207000020891 60259.922216159 2023-11-11T22:07:59.476169+00:00 20000096.425000000745 34999999.990999937057 47699999.973000049591 22070662.075999978930 60259.922227580 2023-11-11T22:08:00.462940+00:00 20000096.427999988198 35000000.008000023663 47700000.015000000596 22070662.245000001043 60259.922239182 2023-11-11T22:08:01.465343+00:00 20000096.424000009894 35000000.001000046730 47700000.021999999881 22070662.449000000954 60259.922250603 2023-11-11T22:08:02.452119+00:00 20000096.427999999374 34999999.986999988556 47700000.034999996424 22070662.346999999136 60259.922262386 2023-11-11T22:08:03.470148+00:00 20000096.422999981791 35000000.001999966800 47699999.994999997318 22070662.412999991328 60259.922273807 2023-11-11T22:08:04.456919+00:00 20000096.427000019699 34999999.990999996662 47699999.988000012934 22070662.833000060171 60259.922285409 2023-11-11T22:08:05.459309+00:00 20000096.423000011593 35000000.015000000596 47700000.047999978065 22070662.167999979109 60259.922297191 2023-11-11T22:08:06.477340+00:00 20000096.426999989897 34999999.988999992609 47699999.886000037193 22070662.349999900907 60259.922308613 2023-11-11T22:08:07.464114+00:00 20000096.425999999046 34999999.991999998689 47700000.070999979973 22070662.483000040054 60259.922320214 2023-11-11T22:08:08.466513+00:00 20000096.425999999046 35000000.018000006676 47699999.939000010490 22070662.231000069529 60259.922331816 2023-11-11T22:08:09.468912+00:00 20000096.426999989897 35000000.007999986410 47700000.050999999046 22070662.504999998957 60259.922343418 2023-11-11T22:08:10.471312+00:00 20000096.427000049502 35000000.019000023603 47699999.950999982655 22070662.955999970436 60259.922354945 2023-11-11T22:08:11.467205+00:00 20000096.425999999046 34999999.967999987304 47700000.037000000477 22070662.740999940783 60259.922366546 2023-11-11T22:08:12.469599+00:00 20000096.421999990940 35000000.001999966800 47699999.963000059128 22070662.930000070482 60259.922377967 2023-11-11T22:08:13.456380+00:00 20000096.427999969572 35000000.001000046730 47700000.014999993145 22070662.883000019938 60259.922389569 2023-11-11T22:08:14.458780+00:00 20000096.425999999046 34999999.986000001431 47700000.009999990463 22070662.653999999166 60259.922401352 2023-11-11T22:08:15.476806+00:00 20000096.425000008196 35000000.031999953091 47700000.023000001907 22070662.583000000566 60259.922412773 2023-11-11T22:08:16.463580+00:00 20000096.426999989897 35000000.018000006676 47699999.970999963582 22070662.437000010163 60259.922424375 2023-11-11T22:08:17.465978+00:00 20000096.425000008196 34999999.953000009060 47700000.111999988556 22070662.938999999315 60259.922435977 2023-11-11T22:08:18.468368+00:00 20000096.425999999046 35000000.017000019550 47699999.976999998093 22070662.745000001043 60259.922447578 2023-11-11T22:08:19.470764+00:00 20000096.424000021070 35000000.009000003338 47699999.922999978065 22070663.378000009805 60259.922458999 2023-11-11T22:08:20.457538+00:00 20000096.427999969572 34999999.975000016391 47699999.983000040054 22070662.618999991566 60259.922470601 2023-11-11T22:08:21.459942+00:00 20000096.422999981791 35000000.014999993145 47700000.005000002682 22070662.550000008196 60259.922482203 2023-11-11T22:08:22.462341+00:00 20000096.428000029176 34999999.990000009537 47699999.998000033200 22070662.986000001431 60259.922493805 2023-11-11T22:08:23.464739+00:00 20000096.427000049502 34999999.994999997318 47700000.079000011086 22070662.968999978155 60259.922505407 2023-11-11T22:08:24.467139+00:00 20000096.423999909312 35000000.023999929428 47699999.976000003517 22070662.807000011206 60259.922517009 2023-11-11T22:08:25.469536+00:00 20000096.425999999046 34999999.986000061035 47699999.994999989867 22070662.799999978393 60259.922528611 2023-11-11T22:08:26.471938+00:00 20000096.425000071526 35000000.008000023663 47699999.951000012457 22070663.439000010490 60259.922540031 2023-11-11T22:08:27.458722+00:00 20000096.425999999046 34999999.973999977112 47700000.110000006855 22070663.058000031859 60259.922551633 2023-11-11T22:08:28.461124+00:00 20000096.424000021070 35000000.031000018120 47699999.939999997616 22070663.477999988943 60259.922563235 2023-11-11T22:08:29.463524+00:00 20000096.426999930292 34999999.996999979019 47699999.939999997616 22070663.348999980837 60259.922574837 2023-11-11T22:08:30.465920+00:00 20000096.427000049502 34999999.983999967575 47700000.036000013351 22070663.241999980062 60259.922586258 2023-11-11T22:08:31.452702+00:00 20000096.424000021070 35000000.004000067711 47700000.042999982834 22070663.040000021458 60259.922598041 2023-11-11T22:08:32.470723+00:00 20000096.426999930292 35000000.012999892235 47699999.999000012875 22070663.342000011355 60259.922609643 2023-11-11T22:08:33.473117+00:00 20000096.425999999046 34999999.976999998093 47699999.942000031471 22070663.703000009060 60259.922621063 2023-11-11T22:08:34.459874+00:00 20000096.424000021070 34999999.985000006855 47699999.995999932289 22070663.613999959081 60259.922632665 2023-11-11T22:08:35.462278+00:00 20000096.427999969572 35000000.031000003219 47700000.019000053406 22070663.461000028998 60259.922644267 2023-11-11T22:08:36.464681+00:00 20000096.422000050545 34999999.979000009596 47700000.031999953091 22070663.388000011444 60259.922655869 2023-11-11T22:08:37.467073+00:00 20000096.429000020027 35000000.020999997854 47700000.031000018120 22070663.425999999046 60259.922667290 2023-11-11T22:08:38.453854+00:00 20000096.423999909312 34999999.998999983072 47699999.988999962807 22070663.689999941736 60259.922679073 2023-11-11T22:08:39.471882+00:00 20000096.425000071526 35000000.010000020266 47700000.000000000000 22070663.194000009447 60259.922690494 2023-11-11T22:08:40.458669+00:00 20000096.426999930292 34999999.986999988556 47699999.935999989510 22070663.480000019073 60259.922702095 2023-11-11T22:08:41.461073+00:00 20000096.425999999046 35000000.005000002682 47700000.075000047684 22070663.241000059992 60259.922713869 2023-11-11T22:08:42.478259+00:00 20000096.425000071526 35000000.007999986410 47699999.873000033200 22070663.166000008583 60259.922725264 2023-11-11T22:08:43.462840+00:00 20000096.426999930292 34999999.983000040054 47700000.075999982655 22070663.272999998182 60259.922736843 2023-11-11T22:08:44.463259+00:00 20000096.425000071526 35000000.010999977589 47699999.996999979019 22070663.444000009447 60259.922748445 2023-11-11T22:08:45.465662+00:00 20000096.425999999046 34999999.999000012875 47699999.983000002801 22070663.254999998957 60259.922760047 2023-11-11T22:08:46.468063+00:00 20000096.424999948591 34999999.988999962807 47700000.017999991775 22070663.138000011444 60259.922771574 2023-11-11T22:08:47.463956+00:00 20000096.424000021070 35000000.009000003338 47699999.994000017643 22070663.496999979019 60259.922783251 2023-11-11T22:08:48.472860+00:00 20000096.429000020027 34999999.999000012875 47700000.007999986410 22070663.542999979109 60259.922794596 2023-11-11T22:08:49.453134+00:00 20000096.427999969572 34999999.984999947250 47699999.969000011683 22070663.292999979109 60259.922806379 2023-11-11T22:08:50.471152+00:00 20000096.423999998719 35000000.014000058174 47700000.129999972880 22070663.495000001043 60259.922817981 2023-11-11T22:08:51.473550+00:00 20000096.425999999046 35000000.006999969482 47699999.818000018597 22070664.014000058174 60259.922829402 2023-11-11T22:08:52.460331+00:00 20000096.425000000745 34999999.981000073254 47700000.087999999523 22070663.298999909312 60259.922841004 2023-11-11T22:08:53.462734+00:00 20000096.425000000745 35000000.016999959946 47700000.055000007153 22070663.317000031471 60259.922852606 2023-11-11T22:08:54.465131+00:00 20000096.425999999046 35000000.003000020981 47699999.893999986351 22070663.325000051409 60259.922864208 2023-11-11T22:08:55.467524+00:00 20000096.427999999374 34999999.998000033200 47699999.985000006855 22070663.435999989510 60259.922875628 2023-11-11T22:08:56.454303+00:00 20000096.423999991268 35000000.010999917984 47700000.080999970436 22070663.792999979109 60259.922887411 2023-11-11T22:08:57.472323+00:00 20000096.425000008196 34999999.955000042915 47699999.869999997318 22070663.810999989510 60259.922898832 2023-11-11T22:08:58.459109+00:00 20000096.428999990225 35000000.049999952316 47700000.164000026882 22070663.710999969393 60259.922910434 2023-11-11T22:08:59.461517+00:00 20000096.423000011593 34999999.974000096321 47699999.903999917209 22070663.695000048727 60259.922922217 2023-11-11T22:09:00.479528+00:00 20000096.423999991268 35000000.005999922752 47700000.127000093460 22070664.074999928474 60259.922933638 2023-11-11T22:09:01.466304+00:00 20000096.427999999374 34999999.991000063717 47699999.926999926567 22070664.310000058264 60259.922945240 2023-11-11T22:09:02.468707+00:00 20000096.427000019699 34999999.981999993324 47699999.974000096321 22070663.743999999017 60259.922956661 2023-11-11T22:09:03.455486+00:00 20000096.422999981791 35000000.003999948502 47699999.993999958038 22070664.002000000328 60259.922968443 2023-11-11T22:09:04.473506+00:00 20000096.426999989897 35000000.019999980927 47700000.037999987602 22070664.007000010461 60259.922979864 2023-11-11T22:09:05.460289+00:00 20000096.428000029176 34999999.986000061035 47699999.954000003636 22070663.994999989867 60259.922991466 2023-11-11T22:09:06.462691+00:00 20000096.421999990940 35000000.009000003338 47700000.006999969482 22070663.942000001669 60259.923003068 2023-11-11T22:09:07.465092+00:00 20000096.427999969572 35000000.020999997854 47699999.996000051498 22070663.983000010252 60259.923014670 2023-11-11T22:09:08.467496+00:00 20000096.423000041395 34999999.984999999404 47700000.026000000536 22070663.860999990255 60259.923026272 2023-11-11T22:09:09.469884+00:00 20000096.426999989897 34999999.974999986589 47699999.996999986470 22070663.971000019461 60259.923037693 2023-11-11T22:09:10.456658+00:00 20000096.426999989897 35000000.015000022948 47699999.997000008821 22070663.933999989182 60259.923049476 2023-11-11T22:09:11.474681+00:00 20000096.425000008196 35000000.028999976814 47699999.981000013649 22070664.059999998659 60259.923060897 2023-11-11T22:09:12.461469+00:00 20000096.425000008196 34999999.966000020504 47699999.963999986649 22070663.920000020415 60259.923072498 2023-11-11T22:09:13.463874+00:00 20000096.424999948591 35000000.009000003338 47700000.027000010014 22070663.745999988168 60259.923084101 2023-11-11T22:09:14.466284+00:00 20000096.428000029176 35000000.009999990463 47700000.060999989510 22070663.849000010639 60259.923095702 2023-11-11T22:09:15.468682+00:00 20000096.425999999046 34999999.981999993324 47700000.016000032425 22070663.914999961853 60259.923107123 2023-11-11T22:09:16.455460+00:00 20000096.425999939442 35000000.012000016868 47699999.990999996662 22070664.302000049502 60259.923118725 2023-11-11T22:09:17.457858+00:00 20000096.427000049502 35000000.001999966800 47700000.005000002682 22070663.699000000954 60259.923130508 2023-11-11T22:09:18.475885+00:00 20000096.424000021070 34999999.998000033200 47699999.956999957561 22070663.572999950498 60259.923141929 2023-11-11T22:09:19.462664+00:00 20000096.422999981791 35000000.012999951839 47700000.021000027657 22070663.868000030518 60259.923153531 2023-11-11T22:09:20.465064+00:00 20000096.427000049502 34999999.990000069141 47700000.049000017345 22070664.005999978632 60259.923165133 2023-11-11T22:09:21.467461+00:00 20000096.425999999046 35000000.006999969482 47699999.941999912262 22070664.032999988645 60259.923176735 2023-11-11T22:09:22.469857+00:00 20000096.427999969572 34999999.962999939919 47699999.992000102997 22070663.903000000864 60259.923188156 2023-11-11T22:09:23.456628+00:00 20000096.422999981791 35000000.032999992371 47699999.942999958992 22070663.776000019163 60259.923199938 2023-11-11T22:09:24.474651+00:00 20000096.425999999046 34999999.992000102997 47700000.045999996364 22070663.714999970049 60259.923211359 2023-11-11T22:09:25.461427+00:00 20000096.425000071526 34999999.994999997318 47699999.985999941826 22070664.054000020027 60259.923222961 2023-11-11T22:09:26.463830+00:00 20000096.426999930292 34999999.998999953270 47700000.073000073433 22070664.005000051111 60259.923234563 2023-11-11T22:09:27.466231+00:00 20000096.425000071526 35000000.029000036418 47699999.932999968529 22070663.710999969393 60259.923246165 2023-11-11T22:09:28.468632+00:00 20000096.425999999046 34999999.962999939919 47699999.970000028610 22070664.083999991417 60259.923257766 2023-11-11T22:09:29.471029+00:00 20000096.427999969572 35000000.001000046730 47700000.065999977291 22070664.276999950409 60259.923269293 2023-11-11T22:09:30.466922+00:00 20000096.424999948591 35000000.023000001907 47699999.939000010490 22070664.162000060081 60259.923280970 2023-11-11T22:09:31.475826+00:00 20000096.425000071526 34999999.994999997318 47700000.020999997854 22070664.248000029474 60259.923292316 2023-11-11T22:09:32.456101+00:00 20000096.425999999046 35000000.002999901772 47700000.044000007212 22070664.028999920934 60259.923304099 2023-11-11T22:09:33.474122+00:00 20000096.423999909312 34999999.992000102997 47700000.060000002384 22070664.236999988556 60259.923315519 2023-11-11T22:09:34.460903+00:00 20000096.425999999046 34999999.989999890327 47699999.923999987543 22070664.296000000089 60259.923327121 2023-11-11T22:09:35.463300+00:00 20000096.429000020027 35000000.022000066936 47700000.022999972105 22070664.544000029564 60259.923338723 2023-11-11T22:09:36.465699+00:00 20000096.425000071526 35000000.001999996603 47699999.932000041008 22070664.189000010490 60259.923350325 2023-11-11T22:09:37.468098+00:00 20000096.424999948591 34999999.994000002742 47699999.983999967575 22070663.991999980062 60259.923361927 2023-11-11T22:09:38.470501+00:00 20000096.424999948591 34999999.992000013590 47700000.009000003338 22070664.460000038147 60259.923373348 2023-11-11T22:09:39.457284+00:00 20000096.425000071526 35000000.001000002027 47700000.060999989510 22070664.143999930471 60259.923385131 2023-11-11T22:09:40.475311+00:00 20000096.425999999046 34999999.993999987841 47699999.952000021935 22070664.378000020981 60259.923396552 2023-11-11T22:09:41.462089+00:00 20000096.425999999046 35000000.016000002623 47699999.968000046909 22070664.649000048637 60259.923408154 2023-11-11T22:09:42.464489+00:00 20000096.426999930292 35000000.009999990463 47700000.025999903679 22070664.371999979019 60259.923419575 2023-11-11T22:09:43.451264+00:00 20000096.425999999046 34999999.998999983072 47700000.082000017166 22070664.218999978155 60259.923431357 2023-11-11T22:09:44.469290+00:00 20000096.423000000417 34999999.971000023186 47699999.980000019073 22070664.542999979109 60259.923442959 2023-11-11T22:09:45.471691+00:00 20000096.429000001401 34999999.998000033200 47699999.980999946594 22070664.828999999911 60259.923454381 2023-11-11T22:09:46.458472+00:00 20000096.423000000417 35000000.006999969482 47699999.948000073433 22070664.707000020891 60259.923466163 2023-11-11T22:09:47.476497+00:00 20000096.427999999374 35000000.000000000000 47700000.000999927521 22070664.373000029474 60259.923477584 2023-11-11T22:09:48.463272+00:00 20000096.422999989241 35000000.044000029564 47700000.091000080109 22070664.664999961853 60259.923489186 2023-11-11T22:09:49.465674+00:00 20000096.427999999374 34999999.958999991417 47699999.939000010490 22070664.894000049680 60259.923500607 2023-11-11T22:09:50.452455+00:00 20000096.425999999046 35000000.006999969482 47700000.041999943554 22070664.452000018209 60259.923512390 2023-11-11T22:09:51.470477+00:00 20000096.425000008196 34999999.989000082016 47699999.958999991417 22070664.662000000477 60259.923523811 2023-11-11T22:09:52.457252+00:00 20000096.427999999374 35000000.006999969482 47700000.000000000000 22070665.094999998808 60259.923535413 2023-11-11T22:09:53.459652+00:00 20000096.421999990940 35000000.009999990463 47699999.979000002146 22070664.692999999970 60259.923547195 2023-11-11T22:09:54.477680+00:00 20000096.430000010878 35000000.011999957263 47700000.000000000000 22070664.576999988407 60259.923558617 2023-11-11T22:09:55.464461+00:00 20000096.419999990612 34999999.976000070572 47700000.048000007868 22070664.982000008225 60259.923570218 2023-11-11T22:09:56.466864+00:00 20000096.428999990225 35000000.015999913216 47699999.977999992669 22070665.131999980658 60259.923581639 2023-11-11T22:09:57.453642+00:00 20000096.424000021070 34999999.991000063717 47700000.056000016630 22070664.728000018746 60259.923593422 2023-11-11T22:09:58.471664+00:00 20000096.426999989897 34999999.991999976337 47699999.997999973595 22070665.256000008434 60259.923604843 2023-11-11T22:09:59.458444+00:00 20000096.425999999046 34999999.996999979019 47699999.914000026882 22070664.984000001103 60259.923616445 2023-11-11T22:10:00.460843+00:00 20000096.425999999046 35000000.004000067711 47699999.986999988556 22070664.977000001818 60259.923628047 2023-11-11T22:10:01.463251+00:00 20000096.425999999046 35000000.019999980927 47700000.087000012398 22070664.927999999374 60259.923639649 2023-11-11T22:10:02.465659+00:00 20000096.425999999046 34999999.973999977112 47699999.933999963105 22070665.041999969631 60259.923651251 2023-11-11T22:10:03.468061+00:00 20000096.425000008196 35000000.011999957263 47700000.009000003338 22070665.032000008970 60259.923662852 2023-11-11T22:10:04.470463+00:00 20000096.425999999046 34999999.981999993324 47699999.996000051498 22070664.828999999911 60259.923674454 2023-11-11T22:10:05.472865+00:00 20000096.423999968916 35000000.005000002682 47699999.982999920845 22070664.862000048161 60259.923685876 2023-11-11T22:10:06.459639+00:00 20000096.431000050157 35000000.024000048637 47700000.084000110626 22070664.538999971002 60259.923697477 2023-11-11T22:10:07.462041+00:00 20000096.419999960810 34999999.993000000715 47699999.988999962807 22070664.813000019640 60259.923709079 2023-11-11T22:10:08.464447+00:00 20000096.427000049502 34999999.988000012934 47699999.960999973118 22070665.200999978930 60259.923720681 2023-11-11T22:10:09.466851+00:00 20000096.425999999046 35000000.005999997258 47700000.001000046730 22070665.306999981403 60259.923732208 2023-11-11T22:10:10.462746+00:00 20000096.424000021070 35000000.009999990463 47700000.008999936283 22070665.300000008196 60259.923743885 2023-11-11T22:10:11.471646+00:00 20000096.426999930292 35000000.001000016928 47699999.991000063717 22070665.230000019073 60259.923755486 2023-11-11T22:10:12.474046+00:00 20000096.427999969572 34999999.979999989271 47700000.005000002682 22070665.400999959558 60259.923767013 2023-11-11T22:10:13.469939+00:00 20000096.425999999046 35000000.020999997854 47700000.044000029564 22070665.480000019073 60259.923778615 2023-11-11T22:10:14.472338+00:00 20000096.423000101000 34999999.993000000715 47700000.015999913216 22070665.269999980927 60259.923790036 2023-11-11T22:10:15.459122+00:00 20000096.424999948591 34999999.990000009537 47699999.927000053227 22070665.314000010490 60259.923801638 2023-11-11T22:10:16.461524+00:00 20000096.427000049502 35000000.018000006676 47700000.016000002623 22070665.231999989599 60259.923813240 2023-11-11T22:10:17.463925+00:00 20000096.426999930292 34999999.973999977112 47699999.994999989867 22070664.965000029653 60259.923824842 2023-11-11T22:10:18.466321+00:00 20000096.424000021070 35000000.009000003338 47700000.008000023663 22070665.026000019163 60259.923836263 2023-11-11T22:10:19.453097+00:00 20000096.429000020027 34999999.994999997318 47700000.028999976814 22070665.019999980927 60259.923848046 2023-11-11T22:10:20.471120+00:00 20000096.425999999046 34999999.996999979019 47699999.952000021935 22070665.378000020981 60259.923859466 2023-11-11T22:10:21.457895+00:00 20000096.421000000089 35000000.007000029087 47700000.020999968052 22070665.462000008672 60259.923871068 2023-11-11T22:10:22.460296+00:00 20000096.430999990553 35000000.008000023663 47699999.947000026703 22070665.541999939829 60259.923882670 2023-11-11T22:10:23.462694+00:00 20000096.424999948591 34999999.981999993324 47700000.070999979973 22070665.458999991417 60259.923894216 2023-11-11T22:10:24.460245+00:00 20000096.424000021070 34999999.995999932289 47699999.985000006855 22070665.328999999911 60259.923905883 2023-11-11T22:10:25.468247+00:00 20000096.427000049502 35000000.009000062943 47699999.977999992669 22070665.685999989510 60259.923917303 2023-11-11T22:10:26.455020+00:00 20000096.423999909312 35000000.018000006676 47700000.029999971390 22070665.593000050634 60259.923929086 2023-11-11T22:10:27.473038+00:00 20000096.428000088781 35000000.005000002682 47700000.023000001907 22070665.268999930471 60259.923940507 2023-11-11T22:10:28.459822+00:00 20000096.422999981791 34999999.990000009537 47699999.986000061035 22070665.687000039965 60259.923952109 2023-11-11T22:10:29.462221+00:00 20000096.425999999046 35000000.003000020981 47699999.998999953270 22070665.858000040054 60259.923963530 2023-11-11T22:10:30.449002+00:00 20000096.427000049502 34999999.988999962807 47699999.935000061989 22070665.312999960035 60259.923975313 2023-11-11T22:10:31.467017+00:00 20000096.421999931335 34999999.998999953270 47700000.051999926567 22070665.495000001043 60259.923986915 2023-11-11T22:10:32.469415+00:00 20000096.430000070482 35000000.006000041962 47699999.922000050545 22070665.057000041008 60259.923998335 2023-11-11T22:10:33.456195+00:00 20000096.426999930292 34999999.996000051498 47700000.062999956310 22070664.944000009447 60259.924010118 2023-11-11T22:10:34.474218+00:00 20000096.420000080019 35000000.001999966800 47700000.036000013351 22070665.654999971390 60259.924021539 2023-11-11T22:10:35.460997+00:00 20000096.428999900818 35000000.003000020981 47700000.001000046730 22070665.189000010490 60259.924033141 2023-11-11T22:10:36.463398+00:00 20000096.425999999046 35000000.003999948502 47699999.978999972343 22070665.096999999136 60259.924044563 2023-11-11T22:10:37.450176+00:00 20000096.423999998719 34999999.972000002861 47699999.962999939919 22070665.704999919981 60259.924056345 2023-11-11T22:10:38.468195+00:00 20000096.427000001073 35000000.017999991775 47699999.962999999523 22070665.473000049591 60259.924067766 2023-11-11T22:10:39.454976+00:00 20000096.425999999046 34999999.998000003397 47700000.074000000954 22070665.394000049680 60259.924079368 2023-11-11T22:10:40.457373+00:00 20000096.423999991268 34999999.994000002742 47699999.929999992251 22070665.535000000149 60259.924091151 2023-11-11T22:10:41.475390+00:00 20000096.430000010878 34999999.998999997973 47700000.029000006616 22070665.679999999702 60259.924102571 2023-11-11T22:10:42.462168+00:00 20000096.422999989241 35000000.020999997854 47700000.078000009060 22070665.673999991268 60259.924114173 2023-11-11T22:10:43.464572+00:00 20000096.424000009894 34999999.981000013649 47699999.986999988556 22070665.883999999613 60259.924125775 2023-11-11T22:10:44.466971+00:00 20000096.426999989897 35000000.010000020266 47700000.000999987125 22070665.785999998450 60259.924137377 2023-11-11T22:10:45.469367+00:00 20000096.425999999046 34999999.989999949932 47699999.986000001431 22070665.600000008941 60259.924148798 2023-11-11T22:10:46.456134+00:00 20000096.427999999374 35000000.006000041962 47700000.021000027657 22070665.151999980211 60259.924160399 2023-11-11T22:10:47.458535+00:00 20000096.423000011593 34999999.994999997318 47699999.961999952793 22070665.316000010818 60259.924172002 2023-11-11T22:10:48.460941+00:00 20000096.428999990225 35000000.009999990463 47700000.001000046730 22070665.502000000328 60259.924183603 2023-11-11T22:10:49.463344+00:00 20000096.423000011593 35000000.001999966800 47699999.993000030518 22070665.470999989659 60259.924195205 2023-11-11T22:10:50.465747+00:00 20000096.424000021070 34999999.986000001431 47700000.014999993145 22070665.708000000566 60259.924206807 2023-11-11T22:10:51.468146+00:00 20000096.430999990553 34999999.999000012875 47700000.026999950409 22070665.473000019789 60259.924218409 2023-11-11T22:10:52.470541+00:00 20000096.419999960810 35000000.012000016868 47699999.978999972343 22070665.411000009626 60259.924229936 2023-11-11T22:10:53.466429+00:00 20000096.429000020027 34999999.972999930382 47699999.907999992371 22070665.934999939054 60259.924241537 2023-11-11T22:10:54.468824+00:00 20000096.424000021070 35000000.052000053227 47700000.138000011444 22070665.530000030994 60259.924252959 2023-11-11T22:10:55.455608+00:00 20000096.428999960423 34999999.978999972343 47699999.904000036418 22070665.819000009447 60259.924264560 2023-11-11T22:10:56.458010+00:00 20000096.424000021070 34999999.996000051498 47700000.037999987602 22070665.574999991804 60259.924276162 2023-11-11T22:10:57.460415+00:00 20000096.425000008196 34999999.987999923527 47699999.963999986649 22070665.908999979496 60259.924287764 2023-11-11T22:10:58.462819+00:00 20000096.428999960423 35000000.022000066936 47700000.093000046909 22070666.192000031471 60259.924299366 2023-11-11T22:10:59.465214+00:00 20000096.421000000089 34999999.981999993324 47699999.921999931335 22070666.069000009447 60259.924310967 2023-11-11T22:11:00.467599+00:00 20000096.427000049502 34999999.995999932289 47700000.037999987602 22070665.934999998659 60259.924322569 2023-11-11T22:11:01.469999+00:00 20000096.425999999046 34999999.991000063717 47700000.031000003219 22070665.986000001431 60259.924333991 2023-11-11T22:11:02.456780+00:00 20000096.427999969572 35000000.037999987602 47699999.967000007629 22070666.066999968141 60259.924345593 2023-11-11T22:11:03.459179+00:00 20000096.426000058651 34999999.993999958038 47699999.908999979496 22070665.691000040621 60259.924357194 2023-11-11T22:11:04.461581+00:00 20000096.422999981791 34999999.994000077248 47700000.072000026703 22070665.442999958992 60259.924368796 2023-11-11T22:11:05.463975+00:00 20000096.427999969572 34999999.993000030518 47700000.027999967337 22070665.947000030428 60259.924380217 2023-11-11T22:11:06.450756+00:00 20000096.424999948591 35000000.008999936283 47699999.993000030518 22070665.975999951363 60259.924392000 2023-11-11T22:11:07.468778+00:00 20000096.424000021070 35000000.003999948502 47700000.037999987602 22070665.629999998957 60259.924403602 2023-11-11T22:11:08.471180+00:00 20000096.427000049502 34999999.974999986589 47699999.938000023365 22070666.022000070661 60259.924415023 2023-11-11T22:11:09.457965+00:00 20000096.424999948591 35000000.027999997139 47700000.037999987602 22070665.673999909312 60259.924426805 2023-11-11T22:11:10.475994+00:00 20000096.425999999046 34999999.975000008941 47700000.015999972820 22070665.791000008583 60259.924438227 2023-11-11T22:11:11.462770+00:00 20000096.429000020027 34999999.994999989867 47699999.931000046432 22070666.062000039965 60259.924449828 2023-11-11T22:11:12.465170+00:00 20000096.424000021070 35000000.022000007331 47699999.996999979019 22070665.606000069529 60259.924461249 2023-11-11T22:11:13.451951+00:00 20000096.424000021070 35000000.013999998569 47699999.993000030518 22070665.895999908447 60259.924473032 2023-11-11T22:11:14.469976+00:00 20000096.423999909312 34999999.974999986589 47700000.023000001907 22070666.101000070572 60259.924484453 2023-11-11T22:11:15.456749+00:00 20000096.427000049502 35000000.006000012159 47700000.008999936283 22070666.231999989599 60259.924496055 2023-11-11T22:11:16.459148+00:00 20000096.427000049502 34999999.994999997318 47700000.013000011444 22070666.409999970347 60259.924507838 2023-11-11T22:11:17.477168+00:00 20000096.425999999046 35000000.001999966800 47699999.990999937057 22070666.705000039190 60259.924519259 2023-11-11T22:11:18.463955+00:00 20000096.423999909312 34999999.998000033200 47700000.035000093281 22070666.594999909401 60259.924530861 2023-11-11T22:11:19.466357+00:00 20000096.428000088781 34999999.995999991894 47699999.940999977291 22070666.780000090599 60259.924542282 2023-11-11T22:11:20.453131+00:00 20000096.423999909312 34999999.999000012875 47700000.011000037193 22070666.503999948502 60259.924554064 2023-11-11T22:11:21.471154+00:00 20000096.425999999046 35000000.010999977589 47699999.960999973118 22070666.552999969572 60259.924565485 2023-11-11T22:11:22.457934+00:00 20000096.425999999046 35000000.009999990463 47700000.064999938011 22070666.425000071526 60259.924577087 2023-11-11T22:11:23.460340+00:00 20000096.425999999046 34999999.988999962807 47699999.943000003695 22070666.490999940783 60259.924588689 2023-11-11T22:11:24.462745+00:00 20000096.425999999046 34999999.994000077248 47700000.037000000477 22070666.664000030607 60259.924600291 2023-11-11T22:11:25.465154+00:00 20000096.425999999046 35000000.005000002682 47699999.974000006914 22070666.730000019073 60259.924611893 2023-11-11T22:11:26.467553+00:00 20000096.427000049502 35000000.000999927521 47700000.011999987066 22070666.346999999136 60259.924623314 2023-11-11T22:11:27.454328+00:00 20000096.422999981791 35000000.011000037193 47700000.000999987125 22070666.539000030607 60259.924635096 2023-11-11T22:11:28.472355+00:00 20000096.425999999046 34999999.996999979019 47699999.995000027120 22070666.743000000715 60259.924646518 2023-11-11T22:11:29.459122+00:00 20000096.425000071526 34999999.984000086784 47700000.029999971390 22070666.269000001252 60259.924658120 2023-11-11T22:11:30.461526+00:00 20000096.427999969572 35000000.013999938965 47699999.990000009537 22070666.301000010222 60259.924669721 2023-11-11T22:11:31.463925+00:00 20000096.425000000745 35000000.003999948502 47699999.968999981880 22070666.562999989837 60259.924681323 2023-11-11T22:11:32.466330+00:00 20000096.425000000745 34999999.979000091553 47700000.032999992371 22070666.730000000447 60259.924692850 2023-11-11T22:11:33.462224+00:00 20000096.426999989897 34999999.995999932289 47699999.951999962330 22070666.721000000834 60259.924704452 2023-11-11T22:11:34.464619+00:00 20000096.425000008196 35000000.016000032425 47700000.065000057220 22070666.135999988765 60259.924716129 2023-11-11T22:11:35.473520+00:00 20000096.425999999046 34999999.988000042737 47699999.932000041008 22070667.116000000387 60259.924727474 2023-11-11T22:11:36.453790+00:00 20000096.423999991268 35000000.015999913216 47700000.003999948502 22070666.839000020176 60259.924739257 2023-11-11T22:11:37.471814+00:00 20000096.427999999374 35000000.021000027657 47700000.045999996364 22070666.657999988645 60259.924750678 2023-11-11T22:11:38.458595+00:00 20000096.424999978393 34999999.990000009537 47699999.981999993324 22070666.664000000805 60259.924762280 2023-11-11T22:11:39.460992+00:00 20000096.424000021070 34999999.965999998152 47699999.978000037372 22070667.062000010163 60259.924773882 2023-11-11T22:11:40.463392+00:00 20000096.426999989897 35000000.010999999940 47700000.011999957263 22070666.418999999762 60259.924785484 2023-11-11T22:11:41.465791+00:00 20000096.423999991268 34999999.988000012934 47700000.008000023663 22070666.728999968618 60259.924796905 2023-11-11T22:11:42.452571+00:00 20000096.427999999374 35000000.016999997199 47700000.006000041962 22070666.591000020504 60259.924808688 2023-11-11T22:11:43.470592+00:00 20000096.427000019699 35000000.011999987066 47699999.976999998093 22070666.649999979883 60259.924820289 2023-11-11T22:11:44.472986+00:00 20000096.421999961138 34999999.997000008821 47700000.012999892235 22070666.828999999911 60259.924831710 2023-11-11T22:11:45.459768+00:00 20000096.431000050157 34999999.995999991894 47699999.992000102997 22070666.916000008583 60259.924843312 2023-11-11T22:11:46.462169+00:00 20000096.422999981791 34999999.988999992609 47699999.991999998689 22070666.676999989897 60259.924854914 2023-11-11T22:11:47.464570+00:00 20000096.425000008196 35000000.018000006676 47700000.053000003099 22070666.769000049680 60259.924866516 2023-11-11T22:11:48.466970+00:00 20000096.427999969572 35000000.006999969482 47699999.965999990702 22070667.001999970526 60259.924877937 2023-11-11T22:11:49.453749+00:00 20000096.424000021070 34999999.942000031471 47699999.929000020027 22070667.538999971002 60259.924889720 2023-11-11T22:11:50.471769+00:00 20000096.425000008196 35000000.037999987602 47700000.062999993563 22070666.946000039577 60259.924901141 2023-11-11T22:11:51.458547+00:00 20000096.425999999046 34999999.990000009537 47699999.987999983132 22070666.811999980360 60259.924912742 2023-11-11T22:11:52.460951+00:00 20000096.427999969572 34999999.998000033200 47699999.994000017643 22070667.132000029087 60259.924924344 2023-11-11T22:11:53.463361+00:00 20000096.425000008196 35000000.017999947071 47700000.029999971390 22070667.000999931246 60259.924935946 2023-11-11T22:11:54.465758+00:00 20000096.422999981791 34999999.988000042737 47699999.973000049591 22070666.956000089645 60259.924947548 2023-11-11T22:11:55.468155+00:00 20000096.426999989897 34999999.973999977112 47700000.000000000000 22070667.232999920845 60259.924958969 2023-11-11T22:11:56.454932+00:00 20000096.425000008196 35000000.029999971390 47699999.999999940395 22070667.065000060946 60259.924970752 2023-11-11T22:11:57.472954+00:00 20000096.430000010878 35000000.014999993145 47700000.037000060081 22070667.018000010401 60259.924982173 2023-11-11T22:11:58.459736+00:00 20000096.424999948591 34999999.991000063717 47699999.993999958038 22070667.317000031471 60259.924993775 2023-11-11T22:11:59.462139+00:00 20000096.425000071526 34999999.998999953270 47700000.039000026882 22070666.916999939829 60259.925005196 2023-11-11T22:12:00.448919+00:00 20000096.424999948591 35000000.001000046730 47699999.914999961853 22070667.021000031382 60259.925016978 2023-11-11T22:12:01.466937+00:00 20000096.422999981791 35000000.016000032425 47700000.070999979973 22070667.000999931246 60259.925028580 2023-11-11T22:12:02.469344+00:00 20000096.428000088781 34999999.955999970436 47699999.975000016391 22070666.858000040054 60259.925040002 2023-11-11T22:12:03.456121+00:00 20000096.426999930292 35000000.011999957263 47700000.039999961853 22070666.820000048727 60259.925051784 2023-11-11T22:12:04.474146+00:00 20000096.425000071526 35000000.001999966800 47699999.943000078201 22070667.214999910444 60259.925063205 2023-11-11T22:12:05.460928+00:00 20000096.424999948591 34999999.999000072479 47699999.960999973118 22070666.854000091553 60259.925074807 2023-11-11T22:12:06.463330+00:00 20000096.427999969572 35000000.011000037193 47700000.082000017166 22070667.021999958903 60259.925086228 2023-11-11T22:12:07.450105+00:00 20000096.425000071526 35000000.001999966800 47699999.985999941826 22070667.001000050455 60259.925097972 2023-11-11T22:12:08.464744+00:00 20000096.422999981791 35000000.008000023663 47699999.918999999762 22070666.830999970436 60259.925109385 2023-11-11T22:12:09.450850+00:00 20000096.426999930292 34999999.954999923706 47700000.025999993086 22070666.924000021070 60259.925121168 2023-11-11T22:12:10.468869+00:00 20000096.427000049502 35000000.056999996305 47700000.055000007153 22070667.015999909490 60259.925132769 2023-11-11T22:12:11.471265+00:00 20000096.424000021070 34999999.983000002801 47700000.025999993086 22070667.188000079244 60259.925144190 2023-11-11T22:12:12.458045+00:00 20000096.429000020027 35000000.005999997258 47699999.971000023186 22070667.042999979109 60259.925155792 2023-11-11T22:12:13.460444+00:00 20000096.425999999046 35000000.025000013411 47700000.048000007868 22070667.444999929518 60259.925167394 2023-11-11T22:12:14.462852+00:00 20000096.422999981791 34999999.968999981880 47699999.936999976635 22070666.897000070661 60259.925178996 2023-11-11T22:12:15.465251+00:00 20000096.424999948591 35000000.012000016868 47699999.999000012875 22070666.985999941826 60259.925190417 2023-11-11T22:12:16.452029+00:00 20000096.425999999046 34999999.962999999523 47699999.974999956787 22070667.055999990553 60259.925202200 2023-11-11T22:12:17.470050+00:00 20000096.425999999046 35000000.004000008106 47700000.044000029564 22070666.984000001103 60259.925213621 2023-11-11T22:12:18.456821+00:00 20000096.425999999046 35000000.016999959946 47700000.005999982357 22070666.914999999106 60259.925225222 2023-11-11T22:12:19.459216+00:00 20000096.425999999046 34999999.995999991894 47699999.970000028610 22070667.006000000983 60259.925237005 2023-11-11T22:12:20.477245+00:00 20000096.427000049502 34999999.996000051498 47700000.039999961853 22070667.159000009298 60259.925248426 2023-11-11T22:12:21.464013+00:00 20000096.422999981791 35000000.028999976814 47700000.024999983609 22070667.356999989599 60259.925260028 2023-11-11T22:12:22.466409+00:00 20000096.425999999046 34999999.963999986649 47699999.950000047684 22070667.407999988645 60259.925271554 2023-11-11T22:12:23.462299+00:00 20000096.425999999046 35000000.008000023663 47699999.996999979019 22070667.451000008732 60259.925283232 2023-11-11T22:12:24.471207+00:00 20000096.427000049502 34999999.988000042737 47700000.000000000000 22070667.122999999672 60259.925294577 2023-11-11T22:12:25.451477+00:00 20000096.423999991268 35000000.030999898911 47700000.013000011444 22070667.575000021607 60259.925306360 2023-11-11T22:12:26.469497+00:00 20000096.425999999046 34999999.981000073254 47699999.930999986827 22070667.216999981552 60259.925317781 2023-11-11T22:12:27.456280+00:00 20000096.428000010550 35000000.018999926746 47700000.011999957263 22070667.158000018448 60259.925329383 2023-11-11T22:12:28.458682+00:00 20000096.422999989241 34999999.986000061035 47700000.076000086963 22070667.324000000954 60259.925340985 2023-11-11T22:12:29.461087+00:00 20000096.429000008851 35000000.013000011444 47699999.947999946773 22070667.316999968141 60259.925352586 2023-11-11T22:12:30.463482+00:00 20000096.425000000745 34999999.980999946594 47700000.037999987602 22070667.602000001818 60259.925364188 2023-11-11T22:12:31.465883+00:00 20000096.426999989897 35000000.027000069618 47699999.924999997020 22070667.528000000864 60259.925375610 2023-11-11T22:12:32.452661+00:00 20000096.425000008196 34999999.985000006855 47700000.062000006437 22070667.573000010103 60259.925387392 2023-11-11T22:12:33.470683+00:00 20000096.423999991268 35000000.015999913216 47699999.986999988556 22070667.681999981403 60259.925398813 2023-11-11T22:12:34.457464+00:00 20000096.427999999374 34999999.965000033379 47699999.964000016451 22070667.305000010878 60259.925410415 2023-11-11T22:12:35.459863+00:00 20000096.425000008196 35000000.024000048637 47700000.015999972820 22070667.646000031382 60259.925422017 2023-11-11T22:12:36.462264+00:00 20000096.425999999046 35000000.010999917984 47699999.997000038624 22070667.666999999434 60259.925433619 2023-11-11T22:12:37.464660+00:00 20000096.424999978393 34999999.979000091553 47700000.044999957085 22070667.194999989122 60259.925445040 2023-11-11T22:12:38.451433+00:00 20000096.425000008196 34999999.977999933064 47699999.990999996662 22070667.091000020504 60259.925456642 2023-11-11T22:12:39.453833+00:00 20000096.425000008196 35000000.006000041962 47699999.990000009537 22070667.555999990553 60259.925468424 2023-11-11T22:12:40.471854+00:00 20000096.430000010878 35000000.009000003338 47699999.992000043392 22070667.673000041395 60259.925479845 2023-11-11T22:12:41.458630+00:00 20000096.421999990940 34999999.970999993384 47700000.029999911785 22070667.153999920934 60259.925491447 2023-11-11T22:12:42.461034+00:00 20000096.427999969572 35000000.043999999762 47699999.984000086784 22070667.421000000089 60259.925503049 2023-11-11T22:12:43.463440+00:00 20000096.424000021070 35000000.007000006735 47700000.041000008583 22070667.583000060171 60259.925514651 2023-11-11T22:12:44.465847+00:00 20000096.423999968916 34999999.990999996662 47699999.990999937057 22070667.727000001818 60259.925526072 2023-11-11T22:12:45.452622+00:00 20000096.425999999046 35000000.000999987125 47699999.993000030518 22070667.708999991417 60259.925537854 2023-11-11T22:12:46.470643+00:00 20000096.429000020027 35000000.003000020981 47699999.980999946594 22070667.396999958903 60259.925549276 2023-11-11T22:12:47.457421+00:00 20000096.422999981791 34999999.998999983072 47700000.012000076473 22070668.067999958992 60259.925560878 2023-11-11T22:12:48.459824+00:00 20000096.425999999046 34999999.977999992669 47699999.939999938011 22070667.532000061125 60259.925572480 2023-11-11T22:12:49.462225+00:00 20000096.429000020027 35000000.000000000000 47700000.050999999046 22070667.230000019073 60259.925584082 2023-11-11T22:12:50.464626+00:00 20000096.422999981791 35000000.002000026405 47699999.958000056446 22070668.171999931335 60259.925595683 2023-11-11T22:12:51.467025+00:00 20000096.426999989897 35000000.027000010014 47700000.039999961853 22070667.667000059038 60259.925607104 2023-11-11T22:12:52.453800+00:00 20000096.425000071526 34999999.997999973595 47700000.037999987602 22070667.730000019073 60259.925618887 2023-11-11T22:12:53.471823+00:00 20000096.427999969572 34999999.986000001431 47699999.939999997616 22070667.774999979883 60259.925630308 2023-11-11T22:12:54.458595+00:00 20000096.424000021070 35000000.017000019550 47699999.990999996662 22070668.134999990463 60259.925641910 2023-11-11T22:12:55.461004+00:00 20000096.424000021070 34999999.976999998093 47699999.984000012279 22070667.896999958903 60259.925653331 2023-11-11T22:12:56.447778+00:00 20000096.424999948591 35000000.006000041962 47700000.074999988079 22070667.879999998957 60259.925665114 2023-11-11T22:12:57.465803+00:00 20000096.429000020027 34999999.984999902546 47699999.893999986351 22070667.603000041097 60259.925676716 2023-11-11T22:12:58.468203+00:00 20000096.424000021070 35000000.016000032425 47700000.058000028133 22070667.889000058174 60259.925688136 2023-11-11T22:12:59.454969+00:00 20000096.426999930292 34999999.993000030518 47700000.013999998569 22070667.788999918848 60259.925699919 2023-11-11T22:13:00.472987+00:00 20000096.427000049502 35000000.021000027657 47700000.067999958992 22070667.717000011355 60259.925711340 2023-11-11T22:13:01.459762+00:00 20000096.424999948591 34999999.974999897182 47699999.909000039101 22070668.138000011444 60259.925722942 2023-11-11T22:13:02.462160+00:00 20000096.422999981791 34999999.994000077248 47700000.014999993145 22070667.899000048637 60259.925734468 2023-11-11T22:13:03.458053+00:00 20000096.425000071526 35000000.021000027657 47700000.004000008106 22070668.065999981016 60259.925746146 2023-11-11T22:13:04.466961+00:00 20000096.426999930292 34999999.985999941826 47700000.024999983609 22070667.988000039011 60259.925757491 2023-11-11T22:13:05.447230+00:00 20000096.427000049502 35000000.021000027657 47699999.942999958992 22070667.796000000089 60259.925769274 2023-11-11T22:13:06.465249+00:00 20000096.424999948591 34999999.957000017166 47700000.075000047684 22070667.668000001460 60259.925780951 2023-11-11T22:13:07.474153+00:00 20000096.427000049502 35000000.041999943554 47699999.968999981880 22070667.964000001550 60259.925792296 2023-11-11T22:13:08.454417+00:00 20000096.424000021070 34999999.986999988556 47700000.011000037193 22070667.804000008851 60259.925804079 2023-11-11T22:13:09.472438+00:00 20000096.426999930292 35000000.017000079155 47699999.981999993324 22070667.788999989629 60259.925815500 2023-11-11T22:13:10.459207+00:00 20000096.424000021070 34999999.978999972343 47699999.945000052452 22070668.012000009418 60259.925827102 2023-11-11T22:13:11.461608+00:00 20000096.429000020027 35000000.017999999225 47700000.034999966621 22070668.057999979705 60259.925838704 2023-11-11T22:13:12.464006+00:00 20000096.424000021070 34999999.984999999404 47699999.976999998093 22070667.905000001192 60259.925850306 2023-11-11T22:13:13.466406+00:00 20000096.426999930292 35000000.010999992490 47700000.016000032425 22070667.946000009775 60259.925861727 2023-11-11T22:13:14.453185+00:00 20000096.426000118256 34999999.981000021100 47700000.030999898911 22070668.002999991179 60259.925873328 2023-11-11T22:13:15.455581+00:00 20000096.422999981791 35000000.018999986351 47700000.000000000000 22070667.857000019401 60259.925885111 2023-11-11T22:13:16.473604+00:00 20000096.429999951273 34999999.984999977052 47699999.970999993384 22070668.063999980688 60259.925896532 2023-11-11T22:13:17.460383+00:00 20000096.419999960810 35000000.023000001907 47700000.097999989986 22070668.059000018984 60259.925908134 2023-11-11T22:13:18.462781+00:00 20000096.429000001401 34999999.983000010252 47699999.875000000000 22070668.153999980539 60259.925919736 2023-11-11T22:13:19.465189+00:00 20000096.425000000745 34999999.981999993324 47700000.072000026703 22070668.025000039488 60259.925931338 2023-11-11T22:13:20.467590+00:00 20000096.425000000745 35000000.023999989033 47699999.979000002146 22070668.263999998569 60259.925942759 2023-11-11T22:13:21.454367+00:00 20000096.427000001073 34999999.981999993324 47699999.923999972641 22070668.010999981314 60259.925954361 2023-11-11T22:13:22.456766+00:00 20000096.425000000745 34999999.990000009537 47700000.032000012696 22070668.171000000089 60259.925965962 2023-11-11T22:13:23.459167+00:00 20000096.430000010878 35000000.034000039101 47700000.097999989986 22070668.383000019938 60259.925977564 2023-11-11T22:13:24.461567+00:00 20000096.422999989241 34999999.986999988556 47699999.925999999046 22070668.513999998569 60259.925989166 2023-11-11T22:13:25.463966+00:00 20000096.425000008196 35000000.010999977589 47700000.085000038147 22070668.482999980450 60259.926000768 2023-11-11T22:13:26.466360+00:00 20000096.424999978393 34999999.994999997318 47699999.914999961853 22070668.412000000477 60259.926012370 2023-11-11T22:13:27.468755+00:00 20000096.427000019699 34999999.998999953270 47700000.034000039101 22070668.538999971002 60259.926023791 2023-11-11T22:13:28.455533+00:00 20000096.427999999374 34999999.997000098228 47699999.986999988556 22070668.768000010401 60259.926035393 2023-11-11T22:13:29.457930+00:00 20000096.420999970287 34999999.995999932289 47699999.973000049591 22070668.207000020891 60259.926046995 2023-11-11T22:13:30.460328+00:00 20000096.427999999374 35000000.014999993145 47700000.052999973297 22070668.031000021845 60259.926058596 2023-11-11T22:13:31.462725+00:00 20000096.426999989897 34999999.981999993324 47699999.986999988556 22070668.434000018984 60259.926070017 2023-11-11T22:13:32.449504+00:00 20000096.425000008196 35000000.006000041962 47699999.995999932289 22070668.667999979109 60259.926081800 2023-11-11T22:13:33.467525+00:00 20000096.425999999046 35000000.023000001907 47699999.976999998093 22070668.161999940872 60259.926093402 2023-11-11T22:13:34.469926+00:00 20000096.425000008196 34999999.993000030518 47699999.991000063717 22070668.277000069618 60259.926104823 2023-11-11T22:13:35.456701+00:00 20000096.429000020027 35000000.000000000000 47700000.075000047684 22070668.784999970347 60259.926116425 2023-11-11T22:13:36.459099+00:00 20000096.422999981791 34999999.965999960899 47699999.975999951363 22070668.623999949545 60259.926128027 2023-11-11T22:13:37.461505+00:00 20000096.428000029176 35000000.024999983609 47699999.911999940872 22070669.165000081062 60259.926139629 2023-11-11T22:13:38.463908+00:00 20000096.423999968916 34999999.986000061035 47699999.984999999404 22070668.687999960035 60259.926151049 2023-11-11T22:13:39.450680+00:00 20000096.421999990940 35000000.006999969482 47700000.099999986589 22070668.631000038236 60259.926162832 2023-11-11T22:13:40.468702+00:00 20000096.430000010878 35000000.018000006676 47699999.993000023067 22070668.703999999911 60259.926174253 2023-11-11T22:13:41.455469+00:00 20000096.425000008196 34999999.985000006855 47699999.936999976635 22070668.578999999911 60259.926185855 2023-11-11T22:13:42.457869+00:00 20000096.425000008196 34999999.981000013649 47700000.055000007153 22070668.408999919891 60259.926197638 2023-11-11T22:13:43.475892+00:00 20000096.423999968916 35000000.016999997199 47699999.957000017166 22070668.956000089645 60259.926209059 2023-11-11T22:13:44.462670+00:00 20000096.428999960423 35000000.000999987125 47700000.051999993622 22070668.598999980837 60259.926220661 2023-11-11T22:13:45.465068+00:00 20000096.423000101000 34999999.998999997973 47699999.990999996662 22070668.843999978155 60259.926232187 2023-11-11T22:13:46.460959+00:00 20000096.427999969572 35000000.001000016928 47699999.912000000477 22070668.774000048637 60259.926243864 2023-11-11T22:13:47.469862+00:00 20000096.427000049502 34999999.991999976337 47700000.076000027359 22070668.699000000954 60259.926255210 2023-11-11T22:13:48.450129+00:00 20000096.425999999046 35000000.018999986351 47700000.014999993145 22070668.553999900818 60259.926266992 2023-11-11T22:13:49.468149+00:00 20000096.424999948591 35000000.014000028372 47699999.988000042737 22070668.563000079244 60259.926278413 2023-11-11T22:13:50.454920+00:00 20000096.427000049502 34999999.974999956787 47699999.980999946594 22070668.924000021070 60259.926290015 2023-11-11T22:13:51.457322+00:00 20000096.422999981791 34999999.989000022411 47700000.026999950409 22070668.859999898821 60259.926301798 2023-11-11T22:13:52.475345+00:00 20000096.424999948591 35000000.022000007331 47699999.955000042915 22070668.944000009447 60259.926313219 2023-11-11T22:13:53.462128+00:00 20000096.425999999046 34999999.981999993324 47700000.003000020981 22070669.473000049591 60259.926324821 2023-11-11T22:13:54.464526+00:00 20000096.430000070482 35000000.009999990463 47700000.055999986827 22070668.826000001281 60259.926336242 2023-11-11T22:13:55.451303+00:00 20000096.422999981791 35000000.014999993145 47699999.960000038147 22070669.166999999434 60259.926348013 2023-11-11T22:13:56.468348+00:00 20000096.422999981791 34999999.991999976337 47700000.014999993145 22070669.309999991208 60259.926359436 2023-11-11T22:13:57.455323+00:00 20000096.427000049502 34999999.981000073254 47700000.000999927521 22070669.302000001073 60259.926371038 2023-11-11T22:13:58.457720+00:00 20000096.423999909312 35000000.003000020981 47700000.023000001907 22070669.049000009894 60259.926382640 2023-11-11T22:13:59.460121+00:00 20000096.429000020027 35000000.011999957263 47699999.973000049591 22070669.149000000209 60259.926394242 2023-11-11T22:14:00.462522+00:00 20000096.424000021070 34999999.990999937057 47699999.990999937057 22070669.326000008732 60259.926405844 2023-11-11T22:14:01.464923+00:00 20000096.425999999046 35000000.012000076473 47700000.016999989748 22070669.335999999195 60259.926417265 2023-11-11T22:14:02.451702+00:00 20000096.425999999046 34999999.987999923527 47699999.973000019789 22070669.570999979973 60259.926429048 2023-11-11T22:14:03.469725+00:00 20000096.424999948591 34999999.970000028610 47699999.995999991894 22070668.966000020504 60259.926440469 2023-11-11T22:14:04.456498+00:00 20000096.427000049502 35000000.044000029564 47700000.032000012696 22070669.157999988645 60259.926452070 2023-11-11T22:14:05.458894+00:00 20000096.424999948591 34999999.990999937057 47699999.988999962807 22070669.765999998897 60259.926463672 2023-11-11T22:14:06.461296+00:00 20000096.428000088781 35000000.007000088692 47699999.989000022411 22070669.409999970347 60259.926475274 2023-11-11T22:14:07.463700+00:00 20000096.423999909312 34999999.967000007629 47700000.055999986827 22070669.003000020981 60259.926486695 2023-11-11T22:14:08.450478+00:00 20000096.427000049502 35000000.023999929428 47700000.000999987125 22070669.494000021368 60259.926498478 2023-11-11T22:14:09.468502+00:00 20000096.425999999046 34999999.999000072479 47700000.035000033677 22070669.224999960512 60259.926510080 2023-11-11T22:14:10.470904+00:00 20000096.424999948591 35000000.018999926746 47699999.906000018120 22070669.345000028610 60259.926521501 2023-11-11T22:14:11.457682+00:00 20000096.425999999046 34999999.986000061035 47700000.005999922752 22070669.421000000089 60259.926533103 2023-11-11T22:14:12.460086+00:00 20000096.425000000745 34999999.988999962807 47699999.996000051498 22070669.491999980062 60259.926544704 2023-11-11T22:14:13.462486+00:00 20000096.423999998719 34999999.998000003397 47700000.029000036418 22070669.953000009060 60259.926556307 2023-11-11T22:14:14.464895+00:00 20000096.429000008851 34999999.994999989867 47699999.983999967575 22070669.305000010878 60259.926567833 2023-11-11T22:14:15.460790+00:00 20000096.425000000745 35000000.031000003219 47700000.023000001907 22070669.446999970824 60259.926579510 2023-11-11T22:14:16.469694+00:00 20000096.425000000745 34999999.990000009537 47699999.962000012398 22070669.572000030428 60259.926590856 2023-11-11T22:14:17.449962+00:00 20000096.427000001073 35000000.000999987125 47699999.975999951363 22070669.570999979973 60259.926602639 2023-11-11T22:14:18.467984+00:00 20000096.425000000745 34999999.994000017643 47700000.063000082970 22070669.568000018597 60259.926614241 2023-11-11T22:14:19.470377+00:00 20000096.423000011593 34999999.990000009537 47699999.935999989510 22070669.636999960989 60259.926625662 2023-11-11T22:14:20.457161+00:00 20000096.430000010878 35000000.007999956608 47700000.120999932289 22070669.522000070661 60259.926637264 2023-11-11T22:14:21.459568+00:00 20000096.424999978393 34999999.986000001431 47699999.945999979973 22070669.844999909401 60259.926648865 2023-11-11T22:14:22.461970+00:00 20000096.425000008196 35000000.027999997139 47699999.969000101089 22070669.779000040144 60259.926660467 2023-11-11T22:14:23.464371+00:00 20000096.424999978393 35000000.000000000000 47700000.026000000536 22070669.552000049502 60259.926671888 2023-11-11T22:14:24.451148+00:00 20000096.425000008196 34999999.990999996662 47699999.965000003576 22070669.768999930471 60259.926683671 2023-11-11T22:14:25.469169+00:00 20000096.425000008196 34999999.973000049591 47699999.990999996662 22070669.921000000089 60259.926695092 2023-11-11T22:14:26.455947+00:00 20000096.425999999046 35000000.026999950409 47699999.980000019073 22070669.856999989599 60259.926706694 2023-11-11T22:14:27.458353+00:00 20000096.429000020027 35000000.009000062943 47700000.082999967039 22070669.305999990553 60259.926718296 2023-11-11T22:14:28.460755+00:00 20000096.422999981791 34999999.992999911308 47699999.956000000238 22070669.812000039965 60259.926729898 2023-11-11T22:14:29.463155+00:00 20000096.427999969572 35000000.008000023663 47700000.000999987125 22070669.807000041008 60259.926741499 2023-11-11T22:14:30.465558+00:00 20000096.424000021070 34999999.979000091553 47700000.033000051975 22070669.396999958903 60259.926752921 2023-11-11T22:14:31.452338+00:00 20000096.425000008196 35000000.013999938965 47700000.005999982357 22070669.911000009626 60259.926764703 2023-11-11T22:14:32.470356+00:00 20000096.426999989897 34999999.983000040054 47699999.939000010490 22070670.180999990553 60259.926776124 2023-11-11T22:14:33.457134+00:00 20000096.425000008196 35000000.015999913216 47700000.017000019550 22070669.741999980062 60259.926787726 2023-11-11T22:14:34.459532+00:00 20000096.426999989897 35000000.001000046730 47700000.001999966800 22070669.769999980927 60259.926799147 2023-11-11T22:14:35.446319+00:00 20000096.422999981791 34999999.973000049591 47700000.018999926746 22070669.779000040144 60259.926810930 2023-11-11T22:14:36.464342+00:00 20000096.427000049502 35000000.023000001907 47699999.966000080109 22070669.876999970526 60259.926822532 2023-11-11T22:14:37.466743+00:00 20000096.426999989897 34999999.988999962807 47699999.985000006855 22070669.884999990463 60259.926833953 2023-11-11T22:14:38.453518+00:00 20000096.425000008196 35000000.006000041962 47699999.959999918938 22070670.106999989599 60259.926845735 2023-11-11T22:14:39.471538+00:00 20000096.427999969572 34999999.992999911308 47700000.032999992371 22070669.851000070572 60259.926857157 2023-11-11T22:14:40.458318+00:00 20000096.425999999046 34999999.986000061035 47700000.075000047684 22070669.592999938875 60259.926868758 2023-11-11T22:14:41.460720+00:00 20000096.424000021070 35000000.021999962628 47699999.970999963582 22070670.177999969572 60259.926880360 2023-11-11T22:14:42.463123+00:00 20000096.425999999046 34999999.999000072479 47700000.012000076473 22070669.527000069618 60259.926891962 2023-11-11T22:14:43.465526+00:00 20000096.425999999046 34999999.991999998689 47699999.904999971390 22070669.581000000238 60259.926903383 2023-11-11T22:14:44.452303+00:00 20000096.424000021070 35000000.027000002563 47700000.108999967575 22070669.804000001401 60259.926914985 2023-11-11T22:14:45.454701+00:00 20000096.427999969572 34999999.990999996662 47699999.948000073433 22070669.850999999791 60259.926926768 2023-11-11T22:14:46.472734+00:00 20000096.426999930292 34999999.993000023067 47700000.015000008047 22070669.616999998689 60259.926938189 2023-11-11T22:14:47.459515+00:00 20000096.423000101000 35000000.001999966800 47700000.020999997854 22070669.981999989599 60259.926949791 2023-11-11T22:14:48.461917+00:00 20000096.427999969572 34999999.983000010252 47699999.995999991894 22070669.888000011444 60259.926961393 2023-11-11T22:14:49.464318+00:00 20000096.424999948591 35000000.013000011444 47699999.951000012457 22070670.298999991268 60259.926972995 2023-11-11T22:14:50.466722+00:00 20000096.422999981791 35000000.004999972880 47700000.008999973536 22070670.294999990612 60259.926984415 2023-11-11T22:14:51.453488+00:00 20000096.425999999046 35000000.007000029087 47700000.035000033677 22070670.087000008672 60259.926996017 2023-11-11T22:14:52.455889+00:00 20000096.427000049502 34999999.968999981880 47699999.954000003636 22070670.410999979824 60259.927007619 2023-11-11T22:14:53.458289+00:00 20000096.424000021070 35000000.023000001907 47700000.047999978065 22070670.256000008434 60259.927019221 2023-11-11T22:14:54.460685+00:00 20000096.427999969572 34999999.988000042737 47699999.957000017166 22070670.193000018597 60259.927030748 2023-11-11T22:14:55.456587+00:00 20000096.425000071526 34999999.996999979019 47700000.027000010014 22070670.538999971002 60259.927042425 2023-11-11T22:14:56.465496+00:00 20000096.426999930292 35000000.013999998569 47700000.000999987125 22070670.337000008672 60259.927054027 2023-11-11T22:14:57.467891+00:00 20000096.425999999046 35000000.007000029087 47699999.998000033200 22070670.247999969870 60259.927065553 2023-11-11T22:14:58.463789+00:00 20000096.424000021070 34999999.995999991894 47700000.018999926746 22070670.380000051111 60259.927077155 2023-11-11T22:14:59.466188+00:00 20000096.427000049502 34999999.990999937057 47699999.961000077426 22070670.315999981016 60259.927088576 2023-11-11T22:15:00.452963+00:00 20000096.425999999046 35000000.003000020981 47699999.997999906540 22070670.228999968618 60259.927100178 2023-11-11T22:15:01.455361+00:00 20000096.424999948591 35000000.006000041962 47699999.992000102997 22070670.300000008196 60259.927111780 2023-11-11T22:15:02.457766+00:00 20000096.425999999046 34999999.982999920845 47699999.995999932289 22070670.630999978632 60259.927123382 2023-11-11T22:15:03.460166+00:00 20000096.424999948591 35000000.006000041962 47700000.032000057399 22070669.974000040442 60259.927134803 2023-11-11T22:15:04.446934+00:00 20000096.425999999046 35000000.011999957263 47700000.010999917984 22070670.287999991328 60259.927146585 2023-11-11T22:15:05.464952+00:00 20000096.428000088781 35000000.017000079155 47700000.016000032425 22070670.722999989986 60259.927158187 2023-11-11T22:15:06.467348+00:00 20000096.423000000417 34999999.965999960899 47699999.947000026703 22070670.314000010490 60259.927169608 2023-11-11T22:15:07.454123+00:00 20000096.429000001401 34999999.991999976337 47700000.070999979973 22070670.261000040919 60259.927181391 2023-11-11T22:15:08.472144+00:00 20000096.422999989241 35000000.027999997139 47699999.979000002146 22070670.513000011444 60259.927192812 2023-11-11T22:15:09.458926+00:00 20000096.425000000745 34999999.978999972343 47699999.928000003099 22070670.416000008583 60259.927204413 2023-11-11T22:15:10.461331+00:00 20000096.425000008196 35000000.025000102818 47700000.071000009775 22070670.436999920756 60259.927215835 2023-11-11T22:15:11.448110+00:00 20000096.427999988198 34999999.986999988556 47699999.958999991417 22070670.101000070572 60259.927227617 2023-11-11T22:15:12.466129+00:00 20000096.425000008196 34999999.986999988556 47700000.012999981642 22070670.783999919891 60259.927239038 2023-11-11T22:15:13.452905+00:00 20000096.426999989897 35000000.008999936283 47700000.058000028133 22070670.810000058264 60259.927250640 2023-11-11T22:15:14.455308+00:00 20000096.427000019699 34999999.989999987185 47699999.991999976337 22070670.521999958903 60259.927262423 2023-11-11T22:15:15.473327+00:00 20000096.422999981791 35000000.012000009418 47699999.976000010967 22070670.467000011355 60259.927273844 2023-11-11T22:15:16.460106+00:00 20000096.426000028849 35000000.005999997258 47699999.982999980450 22070671.021000031382 60259.927285446 2023-11-11T22:15:17.462506+00:00 20000096.425999999046 34999999.972999989986 47700000.005999982357 22070670.383999940008 60259.927296867 2023-11-11T22:15:18.449284+00:00 20000096.429999981076 35000000.052000023425 47699999.952000081539 22070670.911000009626 60259.927308649 2023-11-11T22:15:19.467304+00:00 20000096.423000041395 34999999.947999976575 47700000.074000000954 22070670.585000038147 60259.927320071 2023-11-11T22:15:20.454082+00:00 20000096.422999981791 35000000.024000018835 47700000.005999922752 22070670.562999960035 60259.927331672 2023-11-11T22:15:21.456484+00:00 20000096.427999969572 35000000.001999966800 47699999.920000076294 22070670.690999981016 60259.927343274 2023-11-11T22:15:22.458885+00:00 20000096.425999999046 34999999.990000009537 47700000.016999959946 22070670.587000008672 60259.927354876 2023-11-11T22:15:23.461285+00:00 20000096.425999999046 35000000.013999998569 47700000.016999959946 22070670.958000060171 60259.927366478 2023-11-11T22:15:24.463688+00:00 20000096.424000021070 34999999.972000002861 47700000.004000067711 22070670.880999919027 60259.927377899 2023-11-11T22:15:25.450472+00:00 20000096.426999989897 35000000.009999990463 47700000.010999917984 22070671.052000049502 60259.927389681 2023-11-11T22:15:26.468490+00:00 20000096.428000029176 34999999.995999991894 47699999.928000092506 22070671.182000041008 60259.927401103 2023-11-11T22:15:27.455267+00:00 20000096.422999981791 35000000.013999998569 47700000.084999918938 22070670.738999959081 60259.927412705 2023-11-11T22:15:28.457665+00:00 20000096.426999989897 35000000.014000058174 47699999.934000022709 22070670.508000019938 60259.927424306 2023-11-11T22:15:29.460065+00:00 20000096.423000041395 34999999.985000006855 47700000.052999973297 22070670.837000008672 60259.927435908 2023-11-11T22:15:30.462461+00:00 20000096.427999969572 34999999.985999941826 47700000.005000002682 22070670.298999909312 60259.927447329 2023-11-11T22:15:31.449239+00:00 20000096.424000021070 35000000.029000036418 47699999.974999986589 22070670.661000009626 60259.927458931 2023-11-11T22:15:32.451640+00:00 20000096.426999989897 34999999.994999997318 47700000.032000020146 22070670.467999998480 60259.927470714 2023-11-11T22:15:33.469663+00:00 20000096.424999948591 34999999.987999923527 47699999.972999989986 22070670.721000000834 60259.927482135 2023-11-11T22:15:34.456432+00:00 20000096.429000020027 35000000.006000041962 47700000.043999999762 22070670.629999998957 60259.927493737 2023-11-11T22:15:35.458835+00:00 20000096.422999981791 34999999.973000049591 47699999.962999999523 22070670.949999999255 60259.927505339 2023-11-11T22:15:36.461238+00:00 20000096.425000071526 35000000.027999997139 47700000.057999968529 22070670.469000000507 60259.927516940 2023-11-11T22:15:37.463639+00:00 20000096.425999999046 34999999.980999946594 47699999.904000036418 22070670.458000000566 60259.927528467 2023-11-11T22:15:38.459535+00:00 20000096.426999930292 35000000.034999966621 47700000.060999989510 22070670.690000001341 60259.927540144 2023-11-11T22:15:39.468442+00:00 20000096.425000071526 34999999.994999997318 47699999.995999991894 22070670.565000001341 60259.927551490 2023-11-11T22:15:40.448711+00:00 20000096.425999999046 34999999.978000037372 47699999.976000010967 22070670.441000010818 60259.927563272 2023-11-11T22:15:41.466728+00:00 20000096.425999999046 35000000.003000020981 47700000.063000023365 22070670.714999999851 60259.927574874 2023-11-11T22:15:42.469125+00:00 20000096.426999930292 35000000.003000020981 47699999.903999917209 22070671.009999990463 60259.927586295 2023-11-11T22:15:43.455907+00:00 20000096.423000101000 35000000.010999917984 47699999.979000091553 22070670.976000010967 60259.927597897 2023-11-11T22:15:44.458311+00:00 20000096.426999930292 35000000.000000000000 47700000.036999940872 22070670.950999978930 60259.927609526 2023-11-11T22:15:45.463065+00:00 20000096.425999999046 34999999.989000007510 47700000.083000056446 22070671.287000000477 60259.927621156 2023-11-11T22:15:46.467848+00:00 20000096.424000021070 34999999.989999987185 47699999.898999929428 22070671.178000029176 60259.927632528 2023-11-11T22:15:47.450467+00:00 20000096.427000049502 35000000.013999998569 47700000.121000051498 22070670.771999958903 60259.927644311 2023-11-11T22:15:48.468479+00:00 20000096.424999948591 34999999.995999991894 47699999.973999977112 22070671.205000039190 60259.927655732 2023-11-11T22:15:49.455257+00:00 20000096.427999969572 35000000.010000020266 47699999.967999942601 22070671.257999960333 60259.927667334 2023-11-11T22:15:50.457660+00:00 20000096.425000071526 34999999.982999980450 47699999.938000082970 22070671.059999998659 60259.927678936 2023-11-11T22:15:51.460066+00:00 20000096.428999900818 35000000.028000026941 47700000.033999919891 22070671.120999988168 60259.927690538 2023-11-11T22:15:52.462467+00:00 20000096.419000029564 34999999.988999962807 47700000.037000060081 22070670.923000041395 60259.927702140 2023-11-11T22:15:53.464866+00:00 20000096.425999999046 34999999.979000031948 47699999.983000002801 22070671.385999981314 60259.927713561 2023-11-11T22:15:54.451640+00:00 20000096.429000020027 35000000.002999961376 47700000.070000000298 22070671.365000009537 60259.927725343 2023-11-11T22:15:55.469662+00:00 20000096.425999999046 35000000.032000012696 47699999.947999998927 22070671.056000050157 60259.927736764 2023-11-11T22:15:56.456439+00:00 20000096.425999999046 34999999.983000040054 47699999.925999999046 22070670.991999980062 60259.927748366 2023-11-11T22:15:57.458840+00:00 20000096.422000050545 34999999.968999981880 47700000.036000013351 22070671.147999998182 60259.927759787 2023-11-11T22:15:58.445620+00:00 20000096.425999999046 35000000.019999980927 47700000.017000019550 22070671.008000019938 60259.927771570 2023-11-11T22:15:59.463644+00:00 20000096.427999969572 35000000.001000046730 47699999.959999978542 22070671.541999939829 60259.927783172 2023-11-11T22:16:00.466039+00:00 20000096.423999998719 35000000.000999927521 47700000.004000008106 22070671.315000060946 60259.927794593 2023-11-11T22:16:01.452817+00:00 20000096.425000000745 35000000.011000037193 47700000.004000008106 22070671.347999930382 60259.927806376 2023-11-11T22:16:02.470829+00:00 20000096.423999998719 34999999.983000040054 47700000.019999980927 22070671.299000021070 60259.927817796 2023-11-11T22:16:03.457606+00:00 20000096.432999998331 34999999.996999979019 47700000.004000008106 22070671.161999940872 60259.927829398 2023-11-11T22:16:04.460004+00:00 20000096.423000011593 34999999.990000009537 47699999.950999982655 22070671.345000028610 60259.927840820 2023-11-11T22:16:05.446787+00:00 20000096.427000001073 35000000.009999990463 47700000.026000022888 22070671.498000029474 60259.927852602 2023-11-11T22:16:06.464814+00:00 20000096.426999989897 35000000.016999959946 47700000.018999926746 22070671.363000039011 60259.927864023 2023-11-11T22:16:07.451592+00:00 20000096.423999991268 35000000.001999966800 47699999.992000102997 22070671.495000001043 60259.927875625 2023-11-11T22:16:08.453989+00:00 20000096.425000008196 35000000.004000067711 47700000.049999952316 22070671.161000009626 60259.927887408 2023-11-11T22:16:09.472013+00:00 20000096.425000008196 34999999.980999946594 47700000.001000046730 22070671.217000011355 60259.927898829 2023-11-11T22:16:10.458793+00:00 20000096.426999989897 35000000.004000067711 47700000.041999943554 22070671.263999938965 60259.927910430 2023-11-11T22:16:11.461189+00:00 20000096.423999991268 34999999.990999937057 47699999.932000041008 22070671.866999980062 60259.927922032 2023-11-11T22:16:12.463596+00:00 20000096.430000010878 35000000.042999982834 47700000.011999957263 22070671.501999970526 60259.927933634 2023-11-11T22:16:13.465997+00:00 20000096.422999981791 34999999.981999993324 47699999.920999996364 22070671.128000020981 60259.927945055 2023-11-11T22:16:14.452774+00:00 20000096.424000021070 34999999.994000077248 47700000.072999946773 22070671.491000059992 60259.927956657 2023-11-11T22:16:15.455174+00:00 20000096.429000020027 35000000.001000002027 47699999.961000077426 22070671.534999970347 60259.927968259 2023-11-11T22:16:16.457581+00:00 20000096.422999981791 34999999.980999998748 47700000.027000002563 22070671.608000040054 60259.927979861 2023-11-11T22:16:17.459977+00:00 20000096.425000008196 35000000.028999999166 47699999.942000001669 22070671.889999989420 60259.927991463 2023-11-11T22:16:18.462382+00:00 20000096.425999999046 34999999.993000000715 47700000.035999998450 22070671.580999970436 60259.928003065 2023-11-11T22:16:19.464787+00:00 20000096.425999999046 34999999.976000010967 47700000.064999997616 22070671.960000038147 60259.928014667 2023-11-11T22:16:20.467188+00:00 20000096.426999989897 35000000.012999981642 47699999.970999993384 22070671.892000000924 60259.928026193 2023-11-11T22:16:21.463082+00:00 20000096.425000008196 34999999.992000013590 47700000.025000043213 22070671.664000000805 60259.928037795 2023-11-11T22:16:22.465480+00:00 20000096.425999999046 35000000.007999986410 47699999.933999963105 22070672.035999991000 60259.928049216 2023-11-11T22:16:23.452263+00:00 20000096.425999999046 34999999.994999997318 47699999.945000052452 22070671.731000009924 60259.928060818 2023-11-11T22:16:24.454662+00:00 20000096.430999990553 35000000.021000027657 47700000.111999988556 22070671.741999998689 60259.928072419 2023-11-11T22:16:25.457056+00:00 20000096.420000020415 34999999.988999962807 47700000.033999979496 22070671.641999989748 60259.928084021 2023-11-11T22:16:26.459455+00:00 20000096.427999969572 34999999.986000001431 47699999.988000042737 22070672.269000019878 60259.928095623 2023-11-11T22:16:27.461856+00:00 20000096.424999948591 35000000.000000000000 47699999.960999973118 22070671.969999998808 60259.928107225 2023-11-11T22:16:28.464250+00:00 20000096.422000050545 34999999.994999997318 47699999.937000043690 22070672.103999998420 60259.928118827 2023-11-11T22:16:29.466648+00:00 20000096.429999951273 35000000.021000027657 47700000.062999956310 22070672.362999979407 60259.928130248 2023-11-11T22:16:30.453420+00:00 20000096.425000071526 34999999.998999953270 47699999.950999982655 22070672.298000011593 60259.928141850 2023-11-11T22:16:31.455817+00:00 20000096.427000049502 35000000.005000002682 47700000.044000029564 22070671.892000019550 60259.928153452 2023-11-11T22:16:32.458225+00:00 20000096.423999909312 34999999.991000063717 47699999.965000033379 22070672.101000010967 60259.928165053 2023-11-11T22:16:33.460622+00:00 20000096.427000049502 34999999.990999937057 47700000.059000022709 22070672.528000000864 60259.928176475 2023-11-11T22:16:34.447408+00:00 20000096.424999948591 35000000.000000000000 47699999.912999987602 22070672.344999969006 60259.928188257 2023-11-11T22:16:35.465437+00:00 20000096.425999999046 34999999.978000037372 47700000.092999942601 22070672.087000008672 60259.928199859 2023-11-11T22:16:36.467834+00:00 20000096.427000049502 35000000.041000008583 47699999.972000002861 22070672.042999979109 60259.928211280 2023-11-11T22:16:37.454612+00:00 20000096.424000021070 34999999.980999946594 47700000.032000057399 22070672.698000010103 60259.928222882 2023-11-11T22:16:38.457011+00:00 20000096.426999930292 34999999.979000091553 47699999.954000003636 22070672.256999969482 60259.928234484 2023-11-11T22:16:39.459407+00:00 20000096.424000021070 35000000.027999997139 47699999.993000000715 22070672.223000049591 60259.928246086 2023-11-11T22:16:40.461809+00:00 20000096.425999999046 35000000.018999926746 47699999.998999983072 22070672.164999961853 60259.928257507 2023-11-11T22:16:41.448588+00:00 20000096.425000071526 34999999.968999981880 47700000.012000016868 22070672.633999999613 60259.928269289 2023-11-11T22:16:42.466609+00:00 20000096.425999999046 35000000.023000001907 47699999.990999996662 22070672.147999998182 60259.928280711 2023-11-11T22:16:43.453391+00:00 20000096.427999969572 35000000.007000088692 47700000.001999996603 22070672.004000011832 60259.928292312 2023-11-11T22:16:44.455787+00:00 20000096.424000021070 34999999.972999930382 47700000.020999968052 22070672.105000019073 60259.928303914 2023-11-11T22:16:45.458183+00:00 20000096.425999999046 35000000.023000001907 47699999.981000013649 22070672.327999949455 60259.928315516 2023-11-11T22:16:46.460586+00:00 20000096.425999999046 34999999.961999997497 47699999.981999993324 22070671.917000059038 60259.928327118 2023-11-11T22:16:47.462988+00:00 20000096.424999948591 35000000.017999991775 47700000.039000026882 22070672.158999919891 60259.928338539 2023-11-11T22:16:48.449772+00:00 20000096.424999948591 35000000.000000000000 47699999.990999937057 22070672.342000011355 60259.928350322 2023-11-11T22:16:49.467792+00:00 20000096.427000049502 35000000.002000018954 47700000.050999999046 22070672.151000019163 60259.928361743 2023-11-11T22:16:50.454567+00:00 20000096.425999999046 34999999.985999971628 47699999.885000109673 22070672.371000051498 60259.928373344 2023-11-11T22:16:51.456961+00:00 20000096.425999999046 35000000.007000029087 47700000.046999931335 22070672.794999960810 60259.928384946 2023-11-11T22:16:52.459358+00:00 20000096.425999999046 35000000.022999972105 47700000.011000037193 22070672.332000020891 60259.928396548 2023-11-11T22:16:53.461761+00:00 20000096.425000000745 34999999.983000010252 47700000.008999936283 22070672.638000011444 60259.928407969 2023-11-11T22:16:54.448536+00:00 20000096.425000000745 34999999.998000033200 47700000.013000011444 22070672.779999971390 60259.928419571 2023-11-11T22:16:55.450938+00:00 20000096.427000001073 35000000.018999986351 47699999.924000017345 22070672.670000080019 60259.928431354 2023-11-11T22:16:56.468963+00:00 20000096.426000010222 35000000.005999982357 47700000.039000026882 22070672.314999941736 60259.928442775 2023-11-11T22:16:57.455733+00:00 20000096.423999991268 34999999.986000001431 47700000.018000006676 22070672.636000040919 60259.928454377 2023-11-11T22:16:58.458136+00:00 20000096.425999999046 35000000.000000000000 47700000.038999922574 22070672.513999938965 60259.928465978 2023-11-11T22:16:59.460532+00:00 20000096.425999999046 34999999.990000009537 47699999.950000047684 22070672.522000070661 60259.928477580 2023-11-11T22:17:00.462925+00:00 20000096.425000008196 35000000.021999962628 47700000.014999993145 22070672.436999920756 60259.928489107 2023-11-11T22:17:01.458819+00:00 20000096.427999999374 34999999.985000006855 47699999.988000012934 22070672.574000000954 60259.928500709 2023-11-11T22:17:02.461221+00:00 20000096.424999978393 34999999.985000006855 47700000.056999996305 22070672.194000009447 60259.928512129 2023-11-11T22:17:03.447997+00:00 20000096.425000008196 35000000.018000006676 47699999.910999998450 22070672.090000029653 60259.928523731 2023-11-11T22:17:04.450394+00:00 20000096.426999989897 35000000.000000000000 47700000.048999987543 22070672.519999980927 60259.928535514 2023-11-11T22:17:05.468417+00:00 20000096.423999991268 34999999.993000030518 47700000.032000012696 22070672.830999970436 60259.928546935 2023-11-11T22:17:06.455193+00:00 20000096.430000010878 35000000.009999990463 47700000.028999976814 22070672.381000038236 60259.928558537 2023-11-11T22:17:07.457591+00:00 20000096.421999990940 34999999.981999993324 47699999.888000011444 22070672.675999999046 60259.928570139 2023-11-11T22:17:08.459996+00:00 20000096.425000008196 35000000.008999936283 47700000.032000012696 22070672.776999950409 60259.928581741 2023-11-11T22:17:09.462398+00:00 20000096.427999969572 35000000.008000023663 47699999.999000012875 22070673.052999999374 60259.928593162 2023-11-11T22:17:10.449174+00:00 20000096.425999999046 35000000.022000066936 47700000.018999986351 22070672.927000001073 60259.928604945 2023-11-11T22:17:11.467198+00:00 20000096.424000021070 34999999.982999920845 47699999.974999956787 22070672.837999988347 60259.928616365 2023-11-11T22:17:12.453971+00:00 20000096.425999999046 34999999.978999972343 47700000.022000066936 22070672.667000010610 60259.928627967 2023-11-11T22:17:13.456368+00:00 20000096.425999999046 34999999.987000107765 47699999.907999992371 22070673.040999989957 60259.928639569 2023-11-11T22:17:14.458766+00:00 20000096.424000021070 35000000.023000001907 47700000.098999977112 22070673.171000000089 60259.928651171 2023-11-11T22:17:15.461161+00:00 20000096.427999969572 34999999.985999941826 47699999.986999988556 22070672.631000008434 60259.928662773 2023-11-11T22:17:16.463558+00:00 20000096.425999999046 35000000.024000048637 47700000.009999990463 22070672.991999980062 60259.928674194 2023-11-11T22:17:17.450335+00:00 20000096.425999999046 34999999.983999997377 47699999.952999949455 22070672.881999999285 60259.928685976 2023-11-11T22:17:18.468354+00:00 20000096.424000021070 35000000.004000000656 47699999.971000082791 22070672.694000009447 60259.928697397 2023-11-11T22:17:19.455131+00:00 20000096.426999989897 35000000.005999997258 47700000.008000023663 22070673.011000011116 60259.928708999 2023-11-11T22:17:20.457529+00:00 20000096.427000049502 34999999.999000012875 47700000.097000002861 22070673.125999990851 60259.928720420 2023-11-11T22:17:21.444312+00:00 20000096.422999981791 34999999.998000003397 47699999.972000002861 22070672.850000020117 60259.928732203 2023-11-11T22:17:22.462332+00:00 20000096.424999948591 34999999.995999991894 47699999.958999991417 22070673.271999958903 60259.928743805 2023-11-11T22:17:23.464736+00:00 20000096.427000049502 35000000.005000032485 47700000.017999999225 22070673.129000011832 60259.928755226 2023-11-11T22:17:24.451515+00:00 20000096.424999948591 35000000.006999969482 47700000.041000001132 22070673.111000001431 60259.928767009 2023-11-11T22:17:25.469536+00:00 20000096.427999969572 34999999.989000022411 47699999.957000002265 22070672.826000031084 60259.928778430 2023-11-11T22:17:26.456312+00:00 20000096.422000050545 35000000.011999957263 47699999.961999982595 22070672.992999970913 60259.928790031 2023-11-11T22:17:27.458711+00:00 20000096.427000049502 34999999.990000009537 47699999.992000013590 22070673.157999988645 60259.928801452 2023-11-11T22:17:28.445490+00:00 20000096.425999999046 35000000.003000020981 47700000.074999988079 22070673.185999989510 60259.928813235 2023-11-11T22:17:29.463516+00:00 20000096.425999999046 35000000.009000003338 47700000.016000032425 22070673.230000019073 60259.928824656 2023-11-11T22:17:30.450305+00:00 20000096.427999969572 34999999.992999970913 47699999.969999969006 22070672.870999988168 60259.928836337 2023-11-11T22:17:31.459499+00:00 20000096.422999981791 34999999.997000038624 47700000.009000003338 22070672.998000029474 60259.928848059 2023-11-11T22:17:32.472314+00:00 20000096.424000021070 34999999.990000009537 47699999.930000007153 22070673.161999940872 60259.928859484 2023-11-11T22:17:33.459402+00:00 20000096.427999969572 35000000.023000001907 47700000.089999966323 22070673.297000050545 60259.928871086 2023-11-11T22:17:34.461807+00:00 20000096.425999999046 34999999.980999946594 47699999.927000053227 22070673.578999999911 60259.928882507 2023-11-11T22:17:35.448583+00:00 20000096.427000049502 35000000.016000032425 47700000.034000039101 22070673.511000040919 60259.928894289 2023-11-11T22:17:36.466606+00:00 20000096.422999981791 34999999.988000042737 47699999.966999888420 22070673.174999948591 60259.928905711 2023-11-11T22:17:37.453378+00:00 20000096.427999969572 34999999.985999941826 47700000.053000092506 22070673.754999998957 60259.928917312 2023-11-11T22:17:38.455781+00:00 20000096.424999948591 35000000.039000026882 47700000.026999950409 22070673.016999959946 60259.928928914 2023-11-11T22:17:39.458176+00:00 20000096.423000101000 34999999.977999933064 47699999.954000003636 22070672.989000078291 60259.928940516 2023-11-11T22:17:40.460580+00:00 20000096.429999951273 35000000.009999990463 47700000.021000027657 22070673.171999931335 60259.928952118 2023-11-11T22:17:41.462983+00:00 20000096.425000071526 34999999.978000037372 47700000.042999982834 22070673.295000080019 60259.928963539 2023-11-11T22:17:42.449761+00:00 20000096.425999999046 35000000.023000001907 47699999.896999962628 22070673.200999978930 60259.928975321 2023-11-11T22:17:43.467780+00:00 20000096.426999930292 34999999.985000006855 47700000.035000093281 22070673.128999948502 60259.928986743 2023-11-11T22:17:44.454555+00:00 20000096.425000071526 35000000.001999966800 47700000.028999917209 22070673.239000078291 60259.928998345 2023-11-11T22:17:45.456957+00:00 20000096.424999948591 35000000.000000000000 47699999.986000061035 22070672.930999990553 60259.929009946 2023-11-11T22:17:46.459355+00:00 20000096.429000020027 35000000.004000067711 47699999.957999996841 22070673.424999948591 60259.929021548 2023-11-11T22:17:47.461758+00:00 20000096.421999998391 34999999.983999997377 47700000.005999997258 22070673.340000029653 60259.929032969 2023-11-11T22:17:48.448535+00:00 20000096.425000000745 35000000.010000012815 47699999.994000002742 22070673.409999970347 60259.929044571 2023-11-11T22:17:49.450936+00:00 20000096.427999999374 35000000.005000002682 47700000.023999989033 22070673.212000008672 60259.929056354 2023-11-11T22:17:50.468967+00:00 20000096.422999989241 34999999.990999996662 47699999.976000040770 22070673.488000039011 60259.929067775 2023-11-11T22:17:51.455738+00:00 20000096.429000008851 35000000.020000010729 47700000.043999969959 22070673.796999931335 60259.929079377 2023-11-11T22:17:52.458136+00:00 20000096.421999990940 34999999.984999977052 47699999.972999989986 22070673.354000091553 60259.929090979 2023-11-11T22:17:53.460534+00:00 20000096.430999990553 34999999.989000022411 47700000.087999999523 22070672.985999941826 60259.929102580 2023-11-11T22:17:54.462929+00:00 20000096.423000011593 35000000.016999959946 47699999.951000027359 22070673.442999958992 60259.929114107 2023-11-11T22:17:55.458827+00:00 20000096.427000019699 34999999.986000001431 47699999.938999950886 22070673.657000061125 60259.929125709 2023-11-11T22:17:56.461227+00:00 20000096.424999978393 35000000.001000046730 47700000.016000032425 22070673.672999981791 60259.929137130 2023-11-11T22:17:57.448009+00:00 20000096.423999991268 35000000.003999948502 47700000.016000032425 22070673.146999958903 60259.929148732 2023-11-11T22:17:58.450408+00:00 20000096.427000019699 35000000.019000053406 47699999.993999958038 22070673.818999998271 60259.929160514 2023-11-11T22:17:59.468431+00:00 20000096.425999969244 34999999.990999996662 47700000.044000029564 22070673.808999989182 60259.929171935 2023-11-11T22:18:00.455200+00:00 20000096.425000008196 35000000.001999966800 47700000.019999980927 22070673.916000001132 60259.929183537 2023-11-11T22:18:01.457599+00:00 20000096.426999989897 35000000.016000032425 47699999.930999986827 22070673.591000009328 60259.929195139 2023-11-11T22:18:02.460001+00:00 20000096.425000008196 34999999.970999963582 47700000.029000036418 22070673.854999989271 60259.929206741 2023-11-11T22:18:03.462396+00:00 20000096.425999999046 35000000.027999997139 47699999.965999960899 22070673.852000001818 60259.929218162 2023-11-11T22:18:04.449177+00:00 20000096.429000020027 34999999.978999972343 47699999.986999988556 22070673.937000010163 60259.929229944 2023-11-11T22:18:05.467191+00:00 20000096.421999990940 34999999.981999993324 47699999.973999977112 22070674.231999989599 60259.929241365 2023-11-11T22:18:06.453970+00:00 20000096.426999989897 35000000.032000057399 47700000.083999991417 22070674.064000010490 60259.929252967 2023-11-11T22:18:07.456365+00:00 20000096.429000020027 34999999.975999951363 47699999.980000019073 22070673.819999989122 60259.929264569 2023-11-11T22:18:08.458764+00:00 20000096.421000000089 35000000.016000032425 47700000.001999996603 22070674.153000000864 60259.929276171 2023-11-11T22:18:09.461161+00:00 20000096.425000008196 34999999.985000006855 47699999.968999996781 22070673.948000010103 60259.929287773 2023-11-11T22:18:10.463559+00:00 20000096.425999999046 35000000.000000000000 47700000.037000000477 22070673.647999998182 60259.929299193 2023-11-11T22:18:11.450334+00:00 20000096.425000008196 35000000.011000037193 47700000.023000001907 22070673.972999989986 60259.929310977 2023-11-11T22:18:12.468357+00:00 20000096.426999989897 34999999.998999953270 47699999.983000010252 22070674.012000020593 60259.929322397 2023-11-11T22:18:13.455134+00:00 20000096.424999948591 35000000.003000020981 47700000.001999996603 22070673.700999978930 60259.929333999 2023-11-11T22:18:14.457528+00:00 20000096.430000070482 35000000.009999990463 47699999.976999998093 22070673.873000029474 60259.929345420 2023-11-11T22:18:15.444307+00:00 20000096.422999981791 34999999.995999932289 47700000.041000008583 22070673.696999970824 60259.929357203 2023-11-11T22:18:16.462334+00:00 20000096.427000049502 34999999.989000082016 47700000.009000003338 22070674.106000009924 60259.929368805 2023-11-11T22:18:17.464743+00:00 20000096.423999909312 35000000.000000000000 47699999.929999947548 22070674.164000030607 60259.929380226 2023-11-11T22:18:18.451518+00:00 20000096.424000021070 34999999.984999999404 47700000.048000037670 22070674.112999979407 60259.929392009 2023-11-11T22:18:19.469534+00:00 20000096.427999969572 35000000.014999993145 47699999.965000033379 22070674.052999969572 60259.929403430 2023-11-11T22:18:20.456317+00:00 20000096.425999999046 34999999.998000010848 47700000.005000002682 22070673.665000021458 60259.929415031 2023-11-11T22:18:21.458718+00:00 20000096.424000021070 35000000.010000012815 47700000.009999990463 22070673.901999950409 60259.929426453 2023-11-11T22:18:22.445492+00:00 20000096.427000049502 34999999.998999983072 47699999.964999906719 22070673.936000108719 60259.929438235 2023-11-11T22:18:23.463514+00:00 20000096.427999969572 34999999.983000010252 47700000.012000076473 22070674.034999970347 60259.929449656 2023-11-11T22:18:24.450298+00:00 20000096.424999948591 35000000.004000008106 47699999.973999977112 22070674.028000000864 60259.929461258 2023-11-11T22:18:25.452694+00:00 20000096.425000071526 34999999.985999971628 47700000.023000001907 22070674.013999938965 60259.929473041 2023-11-11T22:18:26.470712+00:00 20000096.427999969572 35000000.017000019550 47700000.031000018120 22070673.833000060171 60259.929484461 2023-11-11T22:18:27.457490+00:00 20000096.422999981791 35000000.020999968052 47700000.003999948502 22070674.036000009626 60259.929496063 2023-11-11T22:18:28.459890+00:00 20000096.425999999046 34999999.962000012398 47699999.954000003636 22070674.246999979019 60259.929507485 2023-11-11T22:18:29.446663+00:00 20000096.425999999046 35000000.035000033677 47699999.945000052452 22070674.064999941736 60259.929519267 2023-11-11T22:18:30.464692+00:00 20000096.425999999046 35000000.000999987125 47700000.097999930382 22070674.257000088692 60259.929530688 2023-11-11T22:18:31.451463+00:00 20000096.425999999046 34999999.990999996662 47700000.016000002623 22070674.442999958992 60259.929542290 2023-11-11T22:18:32.453869+00:00 20000096.424000021070 35000000.013000011444 47700000.016999997199 22070674.157999988645 60259.929553892 2023-11-11T22:18:33.456269+00:00 20000096.427999969572 34999999.976999998093 47699999.932999998331 22070674.200999978930 60259.929565494 2023-11-11T22:18:34.458669+00:00 20000096.422999981791 35000000.008999936283 47699999.969999998808 22070674.388000011444 60259.929577095 2023-11-11T22:18:35.461061+00:00 20000096.427000049502 34999999.994999997318 47700000.089999966323 22070674.453000068665 60259.929588697 2023-11-11T22:18:36.463464+00:00 20000096.427000049502 34999999.992000102997 47700000.013999998569 22070674.273999929428 60259.929600299 2023-11-11T22:18:37.465865+00:00 20000096.424999948591 35000000.012999892235 47699999.945000052452 22070674.320999979973 60259.929611826 2023-11-11T22:18:38.461761+00:00 20000096.425999999046 34999999.975000016391 47700000.023000001907 22070674.111999988556 60259.929623428 2023-11-11T22:18:39.464160+00:00 20000096.424999948591 35000000.016000032425 47699999.935999989510 22070674.856000069529 60259.929634849 2023-11-11T22:18:40.450943+00:00 20000096.428000088781 35000000.011000037193 47700000.069999992847 22070674.435999989510 60259.929646451 2023-11-11T22:18:41.453341+00:00 20000096.423000000417 34999999.990000009537 47699999.993999958038 22070674.537999991328 60259.929658053 2023-11-11T22:18:42.455738+00:00 20000096.427000001073 35000000.003999948502 47699999.960000038147 22070674.491999980062 60259.929669654 2023-11-11T22:18:43.458136+00:00 20000096.425999999046 35000000.001000046730 47700000.011999957263 22070674.296000000089 60259.929681256 2023-11-11T22:18:44.460538+00:00 20000096.425000000745 34999999.986999988556 47699999.991000063717 22070674.243000030518 60259.929692858 2023-11-11T22:18:45.462934+00:00 20000096.425000000745 35000000.027999997139 47700000.034999966621 22070674.485999941826 60259.929704460 2023-11-11T22:18:46.465330+00:00 20000096.425999999046 34999999.987999923527 47700000.014000058174 22070674.624000001699 60259.929715881 2023-11-11T22:18:47.452104+00:00 20000096.430000010878 34999999.992000102997 47699999.957999937236 22070674.030999999493 60259.929727483 2023-11-11T22:18:48.454503+00:00 20000096.421000000089 34999999.990000009537 47699999.980000019073 22070674.499000001699 60259.929739085 2023-11-11T22:18:49.456905+00:00 20000096.430000010878 35000000.031999997795 47700000.077000021935 22070674.559000000358 60259.929750687 2023-11-11T22:18:50.459304+00:00 20000096.422999981791 34999999.990999996662 47699999.959999918938 22070674.690999999642 60259.929762107 2023-11-11T22:18:51.446081+00:00 20000096.425000008196 34999999.986000001431 47700000.037000060081 22070674.339000020176 60259.929773890 2023-11-11T22:18:52.464097+00:00 20000096.423999991268 34999999.990999996662 47700000.003999948502 22070674.563999980688 60259.929785492 2023-11-11T22:18:53.466496+00:00 20000096.429000020027 35000000.007999986410 47699999.946999996901 22070674.698000010103 60259.929796913 2023-11-11T22:18:54.453275+00:00 20000096.425000008196 34999999.994000017643 47699999.994999997318 22070674.497999999672 60259.929808515 2023-11-11T22:18:55.455675+00:00 20000096.426999989897 35000000.030000001192 47700000.001999996603 22070674.456000000238 60259.929820117 2023-11-11T22:18:56.458065+00:00 20000096.421999990940 34999999.990999996662 47699999.986999988556 22070674.773999989033 60259.929831718 2023-11-11T22:18:57.460465+00:00 20000096.427999969572 34999999.986999988556 47700000.070000022650 22070675.018000010401 60259.929843139 2023-11-11T22:18:58.447248+00:00 20000096.423000041395 35000000.002000026405 47699999.951999962330 22070674.602999988943 60259.929854922 2023-11-11T22:18:59.465269+00:00 20000096.428999960423 35000000.013999998569 47700000.001000046730 22070674.710000038147 60259.929866343 2023-11-11T22:19:00.452043+00:00 20000096.424000021070 34999999.984999947250 47700000.011999957263 22070675.315999981016 60259.929877945 2023-11-11T22:19:01.454446+00:00 20000096.427999969572 35000000.018999986351 47700000.004000008106 22070674.779999971390 60259.929889366 2023-11-11T22:19:02.441219+00:00 20000096.424000021070 34999999.984000027180 47700000.030000030994 22070675.179000020027 60259.929901149 2023-11-11T22:19:03.459241+00:00 20000096.426999989897 35000000.000000000000 47699999.957999996841 22070675.250999990851 60259.929912751 2023-11-11T22:19:04.461643+00:00 20000096.425999999046 35000000.013000011444 47700000.033999919891 22070674.836000028998 60259.929924171 2023-11-11T22:19:05.448426+00:00 20000096.425999999046 34999999.998000033200 47700000.015000097454 22070674.816999968141 60259.929935955 2023-11-11T22:19:06.466450+00:00 20000096.426000058651 34999999.968999981880 47699999.995999932289 22070674.924000021070 60259.929947375 2023-11-11T22:19:07.453225+00:00 20000096.421999931335 35000000.018000006676 47699999.998000033200 22070674.768999990076 60259.929958977 2023-11-11T22:19:08.455623+00:00 20000096.427999969572 35000000.005000002682 47699999.952000021935 22070674.901000019163 60259.929970579 2023-11-11T22:19:09.458020+00:00 20000096.428000088781 34999999.993999958038 47699999.967999942601 22070674.941999968141 60259.929982181 2023-11-11T22:19:10.460419+00:00 20000096.424999948591 34999999.983999967575 47700000.044000029564 22070674.848000049591 60259.929993602 2023-11-11T22:19:11.447191+00:00 20000096.424000021070 35000000.019000053406 47699999.967000007629 22070675.120999928564 60259.930005203 2023-11-11T22:19:12.449591+00:00 20000096.425999999046 35000000.005000002682 47699999.988000042737 22070675.074000000954 60259.930016992 2023-11-11T22:19:13.468119+00:00 20000096.426999930292 34999999.996000051498 47700000.006999969482 22070674.736000061035 60259.930028439 2023-11-11T22:19:14.457174+00:00 20000096.423000101000 35000000.005999922752 47700000.057999968529 22070674.650999899954 60259.930040083 2023-11-11T22:19:15.463194+00:00 20000096.427999969572 34999999.981999993324 47699999.940999977291 22070674.718000050634 60259.930051504 2023-11-11T22:19:16.449972+00:00 20000096.424000021070 35000000.006000041962 47700000.029999986291 22070674.914000030607 60259.930063106 2023-11-11T22:19:17.452375+00:00 20000096.426999930292 35000000.013999938965 47699999.969000011683 22070674.819000009447 60259.930074708 2023-11-11T22:19:18.454775+00:00 20000096.427000049502 35000000.007000088692 47700000.011000007391 22070674.783999919891 60259.930086310 2023-11-11T22:19:19.457176+00:00 20000096.424999948591 34999999.990999996662 47700000.025999993086 22070675.227000001818 60259.930097837 2023-11-11T22:19:20.453070+00:00 20000096.424000021070 34999999.998999997973 47699999.998999983072 22070675.444000009447 60259.930109513 2023-11-11T22:19:21.461973+00:00 20000096.425999999046 34999999.975000008941 47699999.986999988556 22070674.870000001043 60259.930121115 2023-11-11T22:19:22.464374+00:00 20000096.424000021070 35000000.005999982357 47699999.976999998093 22070675.080000039190 60259.930132642 2023-11-11T22:19:23.460267+00:00 20000096.429000020027 35000000.015000022948 47700000.050000011921 22070675.325000051409 60259.930144244 2023-11-11T22:19:24.462661+00:00 20000096.424999948591 34999999.972999989986 47700000.055000007153 22070675.597999930382 60259.930155665 2023-11-11T22:19:25.449438+00:00 20000096.425000071526 35000000.015000022948 47699999.971000023186 22070675.470000028610 60259.930167267 2023-11-11T22:19:26.451834+00:00 20000096.426999930292 35000000.017000019550 47699999.912999987602 22070675.565999981016 60259.930178869 2023-11-11T22:19:27.454235+00:00 20000096.425999999046 34999999.989999949932 47699999.986999988556 22070675.491000059992 60259.930190470 2023-11-11T22:19:28.456633+00:00 20000096.425999999046 35000000.011000037193 47700000.088000059128 22070675.386999960989 60259.930201891 2023-11-11T22:19:29.443412+00:00 20000096.424000021070 34999999.987999983132 47699999.993999958038 22070675.603999968618 60259.930213674 2023-11-11T22:19:30.461439+00:00 20000096.427999969572 34999999.995999991894 47699999.990999937057 22070675.391000028700 60259.930225276 2023-11-11T22:19:31.463838+00:00 20000096.425000071526 35000000.011000037193 47699999.990000009537 22070674.840999960899 60259.930236697 2023-11-11T22:19:32.450615+00:00 20000096.424999948591 35000000.002999961376 47699999.969000101089 22070675.396999958903 60259.930248479 2023-11-11T22:19:33.468632+00:00 20000096.427000049502 34999999.976000010967 47700000.027999997139 22070675.306000109762 60259.930259901 2023-11-11T22:19:34.455415+00:00 20000096.423999998719 34999999.994999997318 47699999.950999982655 22070675.294999960810 60259.930271503 2023-11-11T22:19:35.457815+00:00 20000096.427999999374 35000000.023000001907 47700000.000999927521 22070675.318999998271 60259.930282923 2023-11-11T22:19:36.444597+00:00 20000096.421999998391 34999999.983000040054 47700000.020000100136 22070675.425000000745 60259.930294706 2023-11-11T22:19:37.462619+00:00 20000096.426999989897 35000000.026999950409 47700000.025999903679 22070675.136999990791 60259.930306127 2023-11-11T22:19:38.449395+00:00 20000096.426000010222 35000000.014999993145 47700000.013999998569 22070675.322000000626 60259.930317729 2023-11-11T22:19:39.451798+00:00 20000096.425999999046 34999999.960000038147 47699999.945000007749 22070675.464999999851 60259.930329512 2023-11-11T22:19:40.469816+00:00 20000096.423999980092 34999999.970000028610 47700000.026999980211 22070675.599000010639 60259.930340933 2023-11-11T22:19:41.456591+00:00 20000096.429000020027 35000000.039999961853 47699999.980000019073 22070675.273999989033 60259.930352535 2023-11-11T22:19:42.458993+00:00 20000096.427999999374 35000000.011999957263 47700000.081999987364 22070675.425000008196 60259.930363956 2023-11-11T22:19:43.445773+00:00 20000096.422999981791 34999999.984000086784 47699999.968999981880 22070675.676999989897 60259.930375738 2023-11-11T22:19:44.463791+00:00 20000096.423000011593 34999999.998999953270 47699999.975000016391 22070675.594000011683 60259.930387159 2023-11-11T22:19:45.450567+00:00 20000096.425000008196 35000000.011000037193 47700000.004000008106 22070675.382999990135 60259.930398761 2023-11-11T22:19:46.452961+00:00 20000096.427999999374 35000000.000999927521 47699999.934000022709 22070675.453000038862 60259.930410363 2023-11-11T22:19:47.455366+00:00 20000096.423999991268 34999999.991000063717 47700000.093999981880 22070675.671999990940 60259.930421965 2023-11-11T22:19:48.457763+00:00 20000096.430000010878 34999999.990999937057 47699999.976000010967 22070675.701999958605 60259.930433567 2023-11-11T22:19:49.460161+00:00 20000096.425000008196 35000000.019999980927 47700000.015999972820 22070675.754999998957 60259.930444987 2023-11-11T22:19:50.446938+00:00 20000096.422999981791 34999999.987999998033 47699999.927000053227 22070675.391000028700 60259.930456771 2023-11-11T22:19:51.464966+00:00 20000096.427999969572 34999999.991999998689 47700000.052999973297 22070675.208000000566 60259.930468191 2023-11-11T22:19:52.451748+00:00 20000096.425999999046 35000000.018000006676 47699999.947999946773 22070675.491000000387 60259.930479793 2023-11-11T22:19:53.454149+00:00 20000096.424000021070 34999999.984999977052 47700000.073000073433 22070675.395999971777 60259.930491395 2023-11-11T22:19:54.456545+00:00 20000096.425999999046 35000000.013999998569 47699999.964999906719 22070675.540000021458 60259.930502997 2023-11-11T22:19:55.458939+00:00 20000096.425999999046 35000000.000000000000 47700000.029000036418 22070675.568000018597 60259.930514418 2023-11-11T22:19:56.445712+00:00 20000096.424000021070 35000000.005000032485 47700000.001999966800 22070675.890999969095 60259.930526020 2023-11-11T22:19:57.448115+00:00 20000096.428999960423 34999999.983000010252 47699999.991000063717 22070675.898999989033 60259.930537803 2023-11-11T22:19:58.466144+00:00 20000096.425999999046 35000000.042000003159 47700000.074999928474 22070675.653000000864 60259.930549224 2023-11-11T22:19:59.452921+00:00 20000096.428000029176 34999999.987999983132 47699999.925999999046 22070675.802999969572 60259.930560825 2023-11-11T22:20:00.455310+00:00 20000096.423999968916 34999999.980000019073 47700000.030000090599 22070674.835000038147 60259.930572427 2023-11-11T22:20:01.457712+00:00 20000096.425000071526 35000000.010999977589 47699999.979000002146 22070676.018000010401 60259.930584029 2023-11-11T22:20:02.460109+00:00 20000096.425999999046 35000000.009999990463 47700000.005000002682 22070675.906000021845 60259.930595555 2023-11-11T22:20:03.456002+00:00 20000096.426999930292 34999999.976999998093 47699999.936999991536 22070676.055999990553 60259.930607233 2023-11-11T22:20:04.464916+00:00 20000096.422999981791 35000000.014999993145 47699999.989000022411 22070675.743000030518 60259.930618579 2023-11-11T22:20:05.445190+00:00 20000096.427000049502 34999999.973999977112 47700000.108999967575 22070676.260999921709 60259.930630361 2023-11-11T22:20:06.463214+00:00 20000096.425999999046 35000000.011000037193 47699999.915000021458 22070675.993000030518 60259.930641963 2023-11-11T22:20:07.465612+00:00 20000096.424000021070 34999999.983000040054 47700000.037000000477 22070675.689000010490 60259.930653384 2023-11-11T22:20:08.452394+00:00 20000096.424999948591 35000000.026000022888 47699999.993000030518 22070675.912999991328 60259.930664986 2023-11-11T22:20:09.454789+00:00 20000096.425999999046 35000000.005000002682 47699999.979999959469 22070676.159999970347 60259.930676588 2023-11-11T22:20:10.457187+00:00 20000096.425999999046 34999999.998999953270 47700000.017000019550 22070676.006000038236 60259.930688190 2023-11-11T22:20:11.459588+00:00 20000096.427000049502 34999999.991000063717 47699999.963999986649 22070675.942000031471 60259.930699611 2023-11-11T22:20:12.446373+00:00 20000096.422999981791 34999999.983999967575 47700000.024999983609 22070676.705999970436 60259.930711393 2023-11-11T22:20:13.464392+00:00 20000096.427000049502 35000000.016999959946 47700000.065000057220 22070676.187999960035 60259.930722815 2023-11-11T22:20:14.451171+00:00 20000096.425999999046 35000000.012000076473 47699999.926999926567 22070675.899000048637 60259.930734416 2023-11-11T22:20:15.453572+00:00 20000096.427999969572 34999999.966999888420 47700000.025000102818 22070676.432000041008 60259.930746018 2023-11-11T22:20:16.455974+00:00 20000096.424000021070 35000000.013000011444 47699999.975999951363 22070676.740000009537 60259.930757620 2023-11-11T22:20:17.458373+00:00 20000096.428999900818 35000000.008000023663 47700000.021000027657 22070676.413999918848 60259.930769222 2023-11-11T22:20:18.460772+00:00 20000096.421000000089 34999999.980000019073 47699999.947999946773 22070676.032000061125 60259.930780643 2023-11-11T22:20:19.447554+00:00 20000096.425999999046 35000000.032999992371 47700000.100000016391 22070676.541000008583 60259.930792426 2023-11-11T22:20:20.465577+00:00 20000096.427000049502 34999999.976000070572 47699999.924000017345 22070676.643000010401 60259.930803847 2023-11-11T22:20:21.452355+00:00 20000096.427999969572 35000000.001999996603 47700000.060999989510 22070676.196999911219 60259.930815449 2023-11-11T22:20:22.454756+00:00 20000096.425999999046 34999999.994000002742 47699999.968999981880 22070676.417000059038 60259.930826870 2023-11-11T22:20:23.441535+00:00 20000096.422000050545 34999999.996000006795 47700000.005999997258 22070676.147999998182 60259.930838652 2023-11-11T22:20:24.459555+00:00 20000096.425999999046 35000000.017999976873 47699999.974999986589 22070676.103000000119 60259.930850254 2023-11-11T22:20:25.461959+00:00 20000096.424999948591 34999999.976999998093 47700000.030000023544 22070675.986999999732 60259.930861675 2023-11-11T22:20:26.448733+00:00 20000096.425999999046 35000000.033000022173 47700000.014999993145 22070676.651999998838 60259.930873458 2023-11-11T22:20:27.466752+00:00 20000096.430000070482 34999999.988999992609 47699999.979000002146 22070676.400999989361 60259.930884879 2023-11-11T22:20:28.453530+00:00 20000096.423999998719 35000000.004000008106 47699999.957000017166 22070676.454000011086 60259.930896481 2023-11-11T22:20:29.455925+00:00 20000096.423999998719 34999999.988999962807 47700000.028999976814 22070676.420000001788 60259.930907901 2023-11-11T22:20:30.442703+00:00 20000096.429000001401 35000000.009000003338 47700000.027000010014 22070676.824000000954 60259.930919684 2023-11-11T22:20:31.460722+00:00 20000096.425999999046 35000000.001000046730 47699999.943000018597 22070676.371999979019 60259.930931105 2023-11-11T22:20:32.447507+00:00 20000096.425000000745 34999999.981000013649 47700000.062999956310 22070676.830000009388 60259.930942707 2023-11-11T22:20:33.449907+00:00 20000096.422000009567 35000000.006999969482 47699999.958999991417 22070676.768999990076 60259.930954490 2023-11-11T22:20:34.467934+00:00 20000096.427999988198 35000000.008000023663 47700000.036000072956 22070676.344999998808 60259.930965911 2023-11-11T22:20:35.454715+00:00 20000096.425000008196 35000000.025999963284 47699999.970999963582 22070676.589000020176 60259.930977513 2023-11-11T22:20:36.457111+00:00 20000096.427000019699 34999999.975000016391 47699999.985999941826 22070676.550000008196 60259.930988934 2023-11-11T22:20:37.443883+00:00 20000096.424999978393 34999999.998999953270 47700000.058000087738 22070676.520999971777 60259.931000717 2023-11-11T22:20:38.461906+00:00 20000096.427000019699 35000000.009000062943 47699999.990999937057 22070676.466000020504 60259.931012138 2023-11-11T22:20:39.448683+00:00 20000096.425999999046 35000000.005000002682 47700000.016000032425 22070676.375999990851 60259.931023739 2023-11-11T22:20:40.451090+00:00 20000096.425000008196 34999999.983000040054 47699999.947000026703 22070676.592999991030 60259.931035341 2023-11-11T22:20:41.453494+00:00 20000096.423999968916 35000000.014999993145 47700000.016999959946 22070676.650000039488 60259.931046943 2023-11-11T22:20:42.455893+00:00 20000096.428000029176 34999999.980999946594 47699999.937999956310 22070676.520999971777 60259.931058545 2023-11-11T22:20:43.458293+00:00 20000096.423999968916 34999999.976999998093 47700000.013000011444 22070676.558000031859 60259.931070147 2023-11-11T22:20:44.460690+00:00 20000096.425999999046 35000000.019000053406 47700000.005000002682 22070676.642999950796 60259.931081749 2023-11-11T22:20:45.463094+00:00 20000096.426999989897 35000000.031999953091 47700000.079000003636 22070676.632000029087 60259.931093276 2023-11-11T22:20:46.458994+00:00 20000096.424000021070 34999999.975000016391 47699999.933999992907 22070676.346999999136 60259.931104877 2023-11-11T22:20:47.461393+00:00 20000096.426999989897 35000000.008999936283 47700000.014000013471 22070677.076000031084 60259.931116298 2023-11-11T22:20:48.448173+00:00 20000096.424000021070 34999999.991000063717 47700000.001999996603 22070676.583999991417 60259.931127900 2023-11-11T22:20:49.450573+00:00 20000096.426999989897 34999999.978000037372 47699999.931999981403 22070676.396999958903 60259.931139502 2023-11-11T22:20:50.452970+00:00 20000096.425000008196 34999999.996999979019 47700000.045000016689 22070676.761999960989 60259.931151104 2023-11-11T22:20:51.455374+00:00 20000096.426999989897 35000000.034999996424 47700000.062999956310 22070677.094000101089 60259.931162706 2023-11-11T22:20:52.457778+00:00 20000096.425999999046 34999999.972000002861 47699999.984000027180 22070676.518000010401 60259.931174308 2023-11-11T22:20:53.460178+00:00 20000096.425000008196 35000000.011999987066 47699999.925999999046 22070676.447999950498 60259.931185910 2023-11-11T22:20:54.462577+00:00 20000096.425000008196 34999999.996000021696 47700000.010999977589 22070676.866999980062 60259.931197330 2023-11-11T22:20:55.449352+00:00 20000096.426999930292 35000000.010999977589 47700000.049000017345 22070677.011999960989 60259.931208932 2023-11-11T22:20:56.451747+00:00 20000096.427000049502 35000000.006000012159 47700000.013999938965 22070676.572000030428 60259.931220531 2023-11-11T22:20:57.453933+00:00 20000096.425000071526 34999999.970999993384 47699999.956000089645 22070676.583000060171 60259.931232198 2023-11-11T22:20:58.461920+00:00 20000096.422999981791 35000000.016000032425 47700000.082999937236 22070676.733999971300 60259.931243569 2023-11-11T22:20:59.444327+00:00 20000096.426999930292 35000000.005999982357 47700000.006000041962 22070676.756999969482 60259.931255351 2023-11-11T22:21:00.462334+00:00 20000096.425999999046 34999999.986999988556 47699999.965000033379 22070676.901000019163 60259.931266953 2023-11-11T22:21:01.464740+00:00 20000096.425999999046 35000000.005000002682 47700000.009999990463 22070676.968999978155 60259.931278374 2023-11-11T22:21:02.451519+00:00 20000096.425000071526 34999999.995999991894 47699999.928999900818 22070677.202999949455 60259.931289976 2023-11-11T22:21:03.453910+00:00 20000096.427999969572 35000000.026000022888 47699999.993000030518 22070677.007000088692 60259.931301577 2023-11-11T22:21:04.456306+00:00 20000096.425999999046 34999999.971000023186 47699999.993000030518 22070677.034999970347 60259.931313179 2023-11-11T22:21:05.458707+00:00 20000096.425999999046 35000000.015999972820 47700000.057999968529 22070677.054999951273 60259.931324601 2023-11-11T22:21:06.445489+00:00 20000096.422999981791 34999999.986000001431 47699999.984000086784 22070676.950000051409 60259.931336383 2023-11-11T22:21:07.463513+00:00 20000096.427000049502 34999999.986999988556 47700000.017999887466 22070677.032999988645 60259.931347804 2023-11-11T22:21:08.450292+00:00 20000096.426999930292 35000000.011000037193 47699999.993000000715 22070677.075999978930 60259.931359406 2023-11-11T22:21:09.452690+00:00 20000096.425000071526 35000000.016000032425 47700000.064000003040 22070677.254999998957 60259.931371008 2023-11-11T22:21:10.455088+00:00 20000096.425999999046 34999999.983999967575 47699999.896000012755 22070677.272999998182 60259.931382610 2023-11-11T22:21:11.457482+00:00 20000096.425999999046 35000000.018999926746 47700000.011999987066 22070676.803000088781 60259.931394211 2023-11-11T22:21:12.459880+00:00 20000096.424999948591 34999999.989000082016 47699999.933999992907 22070676.936000000685 60259.931405633 2023-11-11T22:21:13.446655+00:00 20000096.422999981791 35000000.005999922752 47700000.065999977291 22070677.019999999553 60259.931417415 2023-11-11T22:21:14.464682+00:00 20000096.428000088781 34999999.994000077248 47700000.074000000954 22070677.342999998480 60259.931428837 2023-11-11T22:21:15.451466+00:00 20000096.427999969572 34999999.991999976337 47699999.953000009060 22070676.980000000447 60259.931440438 2023-11-11T22:21:16.453861+00:00 20000096.424000021070 35000000.023999929428 47700000.005999982357 22070676.977000001818 60259.931451859 2023-11-11T22:21:17.440632+00:00 20000096.424999948591 34999999.983000040054 47699999.979000031948 22070677.021999981254 60259.931463642 2023-11-11T22:21:18.458660+00:00 20000096.427999969572 35000000.011000037193 47700000.009999990463 22070677.054000020027 60259.931475244 2023-11-11T22:21:19.461060+00:00 20000096.422999981791 34999999.978999972343 47699999.974000036716 22070677.224999990314 60259.931486665 2023-11-11T22:21:20.447832+00:00 20000096.427000049502 35000000.037999987602 47699999.994999997318 22070677.143999990076 60259.931498447 2023-11-11T22:21:21.465856+00:00 20000096.427000049502 34999999.994999997318 47700000.060999989510 22070677.237000018358 60259.931509868 2023-11-11T22:21:22.452635+00:00 20000096.423999998719 35000000.010000012815 47699999.970000028610 22070677.370999988168 60259.931521470 2023-11-11T22:21:23.455031+00:00 20000096.427000001073 34999999.979999996722 47699999.992999911308 22070677.114000018686 60259.931533072 2023-11-11T22:21:24.457427+00:00 20000096.423999998719 35000000.000000000000 47700000.023000001907 22070677.099999960512 60259.931544674 2023-11-11T22:21:25.459826+00:00 20000096.429999988526 35000000.009000003338 47699999.984000086784 22070677.778000000864 60259.931556201 2023-11-11T22:21:26.455721+00:00 20000096.423000011593 34999999.981000013649 47700000.015999913216 22070677.392000019550 60259.931567802 2023-11-11T22:21:27.458119+00:00 20000096.425000008196 35000000.010999977589 47700000.000000000000 22070677.615000009537 60259.931579479 2023-11-11T22:21:28.467026+00:00 20000096.424999978393 35000000.000000000000 47699999.939000010490 22070677.367999970913 60259.931590825 2023-11-11T22:21:29.447295+00:00 20000096.425999999046 34999999.990999996662 47700000.042999982834 22070677.000000000000 60259.931602608 2023-11-11T22:21:30.465314+00:00 20000096.430000010878 35000000.022000007331 47699999.994000077248 22070677.577000018209 60259.931614029 2023-11-11T22:21:31.452089+00:00 20000096.425000008196 35000000.000999987125 47700000.019000001252 22070677.158999979496 60259.931625631 2023-11-11T22:21:32.454489+00:00 20000096.421999990940 34999999.983000040054 47699999.943000003695 22070677.363000039011 60259.931637233 2023-11-11T22:21:33.456891+00:00 20000096.425999999046 34999999.979999959469 47700000.052999988198 22070677.358999971300 60259.931648835 2023-11-11T22:21:34.459293+00:00 20000096.427000019699 35000000.004000008106 47700000.047000020742 22070677.396000031382 60259.931660255 2023-11-11T22:21:35.446080+00:00 20000096.423999968916 35000000.005000002682 47699999.979999959469 22070677.714999970049 60259.931671857 2023-11-11T22:21:36.448478+00:00 20000096.429000020027 35000000.021999962628 47700000.000000000000 22070677.272000011057 60259.931683640 2023-11-11T22:21:37.466499+00:00 20000096.425000008196 35000000.011000037193 47699999.887000016868 22070677.703999999911 60259.931695061 2023-11-11T22:21:38.453277+00:00 20000096.425000008196 34999999.957000017166 47700000.073000006378 22070677.228999968618 60259.931706663 2023-11-11T22:21:39.455673+00:00 20000096.424999948591 35000000.016999959946 47700000.051999993622 22070677.739000078291 60259.931718265 2023-11-11T22:21:40.458065+00:00 20000096.425999999046 34999999.989000082016 47699999.976999998093 22070677.897999878973 60259.931729867 2023-11-11T22:21:41.460468+00:00 20000096.425999999046 35000000.039999961853 47700000.004000008106 22070677.593000050634 60259.931741288 2023-11-11T22:21:42.447253+00:00 20000096.424000021070 34999999.990000009537 47699999.962999939919 22070677.639000058174 60259.931752889 2023-11-11T22:21:43.449654+00:00 20000096.426999989897 34999999.970000028610 47699999.996000051498 22070677.630999919027 60259.931764491 2023-11-11T22:21:44.452052+00:00 20000096.426999989897 35000000.021999962628 47700000.023000001907 22070677.833000060171 60259.931776093 2023-11-11T22:21:45.454455+00:00 20000096.424000021070 34999999.968999981880 47699999.996000051498 22070677.615999940783 60259.931787695 2023-11-11T22:21:46.456854+00:00 20000096.426999989897 35000000.023000001907 47700000.023000001907 22070677.348999980837 60259.931799297 2023-11-11T22:21:47.459256+00:00 20000096.428000029176 35000000.037000060081 47699999.993999958038 22070677.661000009626 60259.931810899 2023-11-11T22:21:48.461658+00:00 20000096.425999999046 34999999.950999982655 47700000.006000041962 22070678.134999990463 60259.931822320 2023-11-11T22:21:49.448439+00:00 20000096.421999931335 35000000.011999957263 47699999.911999940872 22070677.713000059128 60259.931833922 2023-11-11T22:21:50.450842+00:00 20000096.427000049502 35000000.014999993145 47700000.074000000954 22070677.980999950320 60259.931845523 2023-11-11T22:21:51.453239+00:00 20000096.424000021070 34999999.984000086784 47700000.019000053406 22070677.986999988556 60259.931857125 2023-11-11T22:21:52.455636+00:00 20000096.426999930292 35000000.012999892235 47699999.977999933064 22070677.905000090599 60259.931868547 2023-11-11T22:21:53.442411+00:00 20000096.428000088781 34999999.972999997437 47700000.042000003159 22070678.149999979883 60259.931880329 2023-11-11T22:21:54.460433+00:00 20000096.424999948591 34999999.999999992549 47699999.875000000000 22070678.368999961764 60259.931891931 2023-11-11T22:21:55.462840+00:00 20000096.424000021070 35000000.008000001311 47700000.089000016451 22070678.744000080973 60259.931903352 2023-11-11T22:21:56.449622+00:00 20000096.424999948591 34999999.994000002742 47700000.040999978781 22070678.041999939829 60259.931915135 2023-11-11T22:21:57.467647+00:00 20000096.429000020027 35000000.027000010014 47699999.897000007331 22070678.501000050455 60259.931926556 2023-11-11T22:21:58.454423+00:00 20000096.424000021070 34999999.984999977052 47700000.050999969244 22070678.384999990463 60259.931938157 2023-11-11T22:21:59.456822+00:00 20000096.422999981791 35000000.000000000000 47700000.022000007331 22070678.708999991417 60259.931949579 2023-11-11T22:22:00.443591+00:00 20000096.429000020027 34999999.985000006855 47699999.981999993324 22070678.355999950320 60259.931961361 2023-11-11T22:22:01.461615+00:00 20000096.424000021070 35000000.023000001907 47699999.954000003636 22070678.335000000894 60259.931972782 2023-11-11T22:22:02.448393+00:00 20000096.427999969572 35000000.011999957263 47700000.097000002861 22070678.159000001848 60259.931984384 2023-11-11T22:22:03.450797+00:00 20000096.427000049502 34999999.976999998093 47699999.949999988079 22070678.013000000268 60259.931996167 2023-11-11T22:22:04.468824+00:00 20000096.421999931335 35000000.016000032425 47700000.014000058174 22070678.059999998659 60259.932007588 2023-11-11T22:22:05.455598+00:00 20000096.424999948591 34999999.983999967575 47699999.982999920845 22070678.315000001341 60259.932019190 2023-11-11T22:22:06.457999+00:00 20000096.428000088781 35000000.006000041962 47700000.014000058174 22070677.969999998808 60259.932030716 2023-11-11T22:22:07.453889+00:00 20000096.424999948591 34999999.999999940395 47699999.955999970436 22070678.108000010252 60259.932042394 2023-11-11T22:22:08.462806+00:00 20000096.427999969572 34999999.996000051498 47700000.034999966621 22070678.245000001043 60259.932053739 2023-11-11T22:22:09.443076+00:00 20000096.424000021070 34999999.988000042737 47699999.964000113308 22070678.496999979019 60259.932065522 2023-11-11T22:22:10.461096+00:00 20000096.427999969572 35000000.008000023663 47700000.031999953091 22070678.187000010163 60259.932076943 2023-11-11T22:22:11.447877+00:00 20000096.423000101000 35000000.010999917984 47700000.005000002682 22070678.117000009865 60259.932088545 2023-11-11T22:22:12.450281+00:00 20000096.429999951273 34999999.994000077248 47699999.986999988556 22070678.375000000000 60259.932100328 2023-11-11T22:22:13.468300+00:00 20000096.421000000089 34999999.996999979019 47699999.985000006855 22070678.488999959081 60259.932111748 2023-11-11T22:22:14.455079+00:00 20000096.424999948591 34999999.993999958038 47700000.011000037193 22070678.573000010103 60259.932123350 2023-11-11T22:22:15.457475+00:00 20000096.425999999046 35000000.016000032425 47700000.026999950409 22070678.059000018984 60259.932134772 2023-11-11T22:22:16.444259+00:00 20000096.427999999374 34999999.982999920845 47699999.930000007153 22070678.653000000864 60259.932146554 2023-11-11T22:22:17.462284+00:00 20000096.425000000745 35000000.010000109673 47700000.032999992371 22070678.495000001043 60259.932157975 2023-11-11T22:22:18.449058+00:00 20000096.425000000745 35000000.009999990463 47699999.984000012279 22070678.583000000566 60259.932169577 2023-11-11T22:22:19.451450+00:00 20000096.430000010878 35000000.006999969482 47700000.067999988794 22070678.685999989510 60259.932181179 2023-11-11T22:22:20.453851+00:00 20000096.420999988914 34999999.967000007629 47699999.937000006437 22070678.508999999613 60259.932192781 2023-11-11T22:22:21.456253+00:00 20000096.425999999046 35000000.018999926746 47700000.009999990463 22070678.533999979496 60259.932204202 2023-11-11T22:22:22.443035+00:00 20000096.425999999046 35000000.030000090599 47700000.041000008583 22070678.949000000954 60259.932215804 2023-11-11T22:22:23.445437+00:00 20000096.425999999046 34999999.949000000954 47699999.949999988079 22070678.883000019938 60259.932227586 2023-11-11T22:22:24.463463+00:00 20000096.427000019699 35000000.038999997079 47700000.002000026405 22070678.595999959856 60259.932239008 2023-11-11T22:22:25.450251+00:00 20000096.423999991268 34999999.983999997377 47699999.972000002861 22070678.754000071436 60259.932250610 2023-11-11T22:22:26.452651+00:00 20000096.425999999046 34999999.987999990582 47700000.061999917030 22070678.875999931246 60259.932262211 2023-11-11T22:22:27.455050+00:00 20000096.425000008196 35000000.017000019550 47699999.936000108719 22070679.052000049502 60259.932273813 2023-11-11T22:22:28.457449+00:00 20000096.424999978393 34999999.986999988556 47700000.087999939919 22070678.947999950498 60259.932285234 2023-11-11T22:22:29.444228+00:00 20000096.425999999046 35000000.009999990463 47699999.957000017166 22070678.914000030607 60259.932297017 2023-11-11T22:22:30.462257+00:00 20000096.426999989897 34999999.972000032663 47700000.006000041962 22070679.108000040054 60259.932308438 2023-11-11T22:22:31.449039+00:00 20000096.427000049502 35000000.023999989033 47699999.939999938011 22070678.600000020117 60259.932320040 2023-11-11T22:22:32.451438+00:00 20000096.423999968916 35000000.000999987125 47700000.000000000000 22070679.245000001043 60259.932331642 2023-11-11T22:22:33.453836+00:00 20000096.430000010878 35000000.004000008106 47700000.111000061035 22070679.035999890417 60259.932343244 2023-11-11T22:22:34.456235+00:00 20000096.422999981791 35000000.013000011444 47699999.962999939919 22070678.750000000000 60259.932354845 2023-11-11T22:22:35.458630+00:00 20000096.427000049502 34999999.959999978542 47700000.011000037193 22070678.726000070572 60259.932366266 2023-11-11T22:22:36.445410+00:00 20000096.424999948591 35000000.013999998569 47700000.023000001907 22070678.634999990463 60259.932378049 2023-11-11T22:22:37.463434+00:00 20000096.425000008196 35000000.018999986351 47699999.975999951363 22070679.235000010580 60259.932389470 2023-11-11T22:22:38.450213+00:00 20000096.425999999046 34999999.998999953270 47699999.966000013053 22070678.570999979973 60259.932401072 2023-11-11T22:22:39.452614+00:00 20000096.425999999046 34999999.969000101089 47700000.001999996603 22070678.470000028610 60259.932412493 2023-11-11T22:22:40.439390+00:00 20000096.425000008196 35000000.005000002682 47700000.020999997854 22070678.932999968529 60259.932424276 2023-11-11T22:22:41.457412+00:00 20000096.426999989897 35000000.014999993145 47699999.970999993384 22070678.407999988645 60259.932435878 2023-11-11T22:22:42.459811+00:00 20000096.425999999046 35000000.003999948502 47700000.011000007391 22070678.644999980927 60259.932447298 2023-11-11T22:22:43.446582+00:00 20000096.425999999046 35000000.008000023663 47700000.069999992847 22070679.004000071436 60259.932459046 2023-11-11T22:22:44.461561+00:00 20000096.422999981791 34999999.986999988556 47699999.925999999046 22070678.763000011444 60259.932470536 2023-11-11T22:22:45.454317+00:00 20000096.428000088781 35000000.006999969482 47699999.994000017643 22070678.581999901682 60259.932482138 2023-11-11T22:22:46.456714+00:00 20000096.424999948591 34999999.996000051498 47700000.010999977589 22070679.193000078201 60259.932493559 2023-11-11T22:22:47.443499+00:00 20000096.425999999046 34999999.996999979019 47699999.949999988079 22070678.988999959081 60259.932505342 2023-11-11T22:22:48.461521+00:00 20000096.424999948591 35000000.001999966800 47700000.058000028133 22070679.177000049502 60259.932516763 2023-11-11T22:22:49.448304+00:00 20000096.427000049502 34999999.986999988556 47700000.037999987602 22070678.589999910444 60259.932528364 2023-11-11T22:22:50.450701+00:00 20000096.425999999046 35000000.003000020981 47699999.988999962807 22070679.118000000715 60259.932539966 2023-11-11T22:22:51.453103+00:00 20000096.424999948591 34999999.996999979019 47699999.952000021935 22070679.026999998838 60259.932551568 2023-11-11T22:22:52.455500+00:00 20000096.424000021070 35000000.007000088692 47700000.016000032425 22070679.013000000268 60259.932563170 2023-11-11T22:22:53.457902+00:00 20000096.425000071526 35000000.010999917984 47699999.988000042737 22070678.662999998778 60259.932574591 2023-11-11T22:22:54.444678+00:00 20000096.426999930292 34999999.976999998093 47699999.988999962807 22070678.884999990463 60259.932586374 2023-11-11T22:22:55.462699+00:00 20000096.425999999046 35000000.023999996483 47700000.016000032425 22070679.308000009507 60259.932597795 2023-11-11T22:22:56.449475+00:00 20000096.429000020027 35000000.001999996603 47700000.021999962628 22070679.177999999374 60259.932609397 2023-11-11T22:22:57.451878+00:00 20000096.422999981791 34999999.990999996662 47700000.023000001907 22070679.013999998569 60259.932620818 2023-11-11T22:22:58.438653+00:00 20000096.425000071526 34999999.994000017643 47699999.991999976337 22070679.146999981254 60259.932632600 2023-11-11T22:22:59.456669+00:00 20000096.426999930292 34999999.996999979019 47700000.019000053406 22070679.197000000626 60259.932644202 2023-11-11T22:23:00.459064+00:00 20000096.425000071526 35000000.022000007331 47699999.959999918938 22070679.396000001580 60259.932655623 2023-11-11T22:23:01.445844+00:00 20000096.424999948591 34999999.989999979734 47699999.954999998212 22070679.342999991030 60259.932667406 2023-11-11T22:23:02.463864+00:00 20000096.430999990553 35000000.013000011444 47700000.096000000834 22070679.707000020891 60259.932678827 2023-11-11T22:23:03.450641+00:00 20000096.422000050545 34999999.990000009537 47699999.984999999404 22070679.283999979496 60259.932690429 2023-11-11T22:23:04.453039+00:00 20000096.425999999046 35000000.005999982357 47700000.018999986351 22070679.229000028223 60259.932701849 2023-11-11T22:23:05.439811+00:00 20000096.424999948591 34999999.999000012875 47699999.925000011921 22070679.298999968916 60259.932713632 2023-11-11T22:23:06.457838+00:00 20000096.427999969572 35000000.004000008106 47700000.011000007391 22070679.260000050068 60259.932725053 2023-11-11T22:23:07.444615+00:00 20000096.424000021070 34999999.997999973595 47699999.997999973595 22070679.554999951273 60259.932736655 2023-11-11T22:23:08.447014+00:00 20000096.422999981791 34999999.992000043392 47699999.987000048161 22070679.532000008970 60259.932748438 2023-11-11T22:23:09.465045+00:00 20000096.429000001401 35000000.008999936283 47699999.974999956787 22070679.434999998659 60259.932759859 2023-11-11T22:23:10.451818+00:00 20000096.427000001073 34999999.994000077248 47700000.066000036895 22070679.596999999136 60259.932771461 2023-11-11T22:23:11.454215+00:00 20000096.425999999046 35000000.003999948502 47700000.008000023663 22070679.826000031084 60259.932783063 2023-11-11T22:23:12.456614+00:00 20000096.423999991268 34999999.983999967575 47699999.955999970436 22070679.880999978632 60259.932794665 2023-11-11T22:23:13.459017+00:00 20000096.425999999046 34999999.989000082016 47700000.023999929428 22070679.549999948591 60259.932806191 2023-11-11T22:23:14.454913+00:00 20000096.425999999046 35000000.009999990463 47700000.023000001907 22070679.749000068754 60259.932817793 2023-11-11T22:23:15.457309+00:00 20000096.425999999046 35000000.013000011444 47699999.994000077248 22070679.493999961764 60259.932829470 2023-11-11T22:23:16.466215+00:00 20000096.425000008196 34999999.972000002861 47699999.967000007629 22070679.476000070572 60259.932840816 2023-11-11T22:23:17.446491+00:00 20000096.428999990225 35000000.018000006676 47700000.001999966800 22070679.650999899954 60259.932852598 2023-11-11T22:23:18.464510+00:00 20000096.423000011593 34999999.984999902546 47699999.990000009537 22070679.596999999136 60259.932864020 2023-11-11T22:23:19.451287+00:00 20000096.424999978393 35000000.033000111580 47700000.023000001907 22070679.835000038147 60259.932875621 2023-11-11T22:23:20.453683+00:00 20000096.427999999374 34999999.990999937057 47699999.983999967575 22070679.897999998182 60259.932887223 2023-11-11T22:23:21.456082+00:00 20000096.421999990940 34999999.991000063717 47700000.003000020981 22070679.733999971300 60259.932898825 2023-11-11T22:23:22.458483+00:00 20000096.428000029176 34999999.987999923527 47699999.955000042915 22070679.842000011355 60259.932910246 2023-11-11T22:23:23.445261+00:00 20000096.423999968916 35000000.021000027657 47700000.061999998987 22070679.455000039190 60259.932921848 2023-11-11T22:23:24.447659+00:00 20000096.425999999046 34999999.998999953270 47699999.961999997497 22070679.551999930292 60259.932933450 2023-11-11T22:23:25.450060+00:00 20000096.427000049502 34999999.979999996722 47700000.025000020862 22070679.959000110626 60259.932945052 2023-11-11T22:23:26.452457+00:00 20000096.425999999046 35000000.027000010014 47699999.991999976337 22070680.005999919027 60259.932956654 2023-11-11T22:23:27.454856+00:00 20000096.424999948591 35000000.006999999285 47699999.974000006914 22070679.843000050634 60259.932968255 2023-11-11T22:23:28.457258+00:00 20000096.425000008196 34999999.962999999523 47699999.984999977052 22070680.171999931335 60259.932979857 2023-11-11T22:23:29.459654+00:00 20000096.425999999046 35000000.009000003338 47700000.036000013351 22070680.379999998957 60259.932991278 2023-11-11T22:23:30.446437+00:00 20000096.428000029176 35000000.009000003338 47699999.967999987304 22070679.724000100046 60259.933002880 2023-11-11T22:23:31.448834+00:00 20000096.421000000089 34999999.993999958038 47699999.978999972343 22070679.992999911308 60259.933014482 2023-11-11T22:23:32.451235+00:00 20000096.427999969572 35000000.005000047386 47700000.100000016391 22070680.253000020981 60259.933026084 2023-11-11T22:23:33.453629+00:00 20000096.426999989897 34999999.998999953270 47700000.023000001907 22070679.819000009447 60259.933037505 2023-11-11T22:23:34.440392+00:00 20000096.424000021070 35000000.006000041962 47699999.904000036418 22070680.248000029474 60259.933049287 2023-11-11T22:23:35.458396+00:00 20000096.428000029176 35000000.005999982357 47700000.059000022709 22070680.065999981016 60259.933060889 2023-11-11T22:23:36.460798+00:00 20000096.424999948591 35000000.000999987125 47699999.938999891281 22070680.174000021070 60259.933072310 2023-11-11T22:23:37.447577+00:00 20000096.425999999046 34999999.976000010967 47700000.027000069618 22070679.897999998182 60259.933083912 2023-11-11T22:23:38.449981+00:00 20000096.424000021070 35000000.005999982357 47700000.057000041008 22070680.078999999911 60259.933095514 2023-11-11T22:23:39.452381+00:00 20000096.427999969572 35000000.005000002682 47699999.942999958992 22070679.984000001103 60259.933107115 2023-11-11T22:23:40.454781+00:00 20000096.424000021070 35000000.005000002682 47699999.960000038147 22070680.110999990255 60259.933118537 2023-11-11T22:23:41.441556+00:00 20000096.424999948591 35000000.016000032425 47700000.011999957263 22070680.337999999523 60259.933130319 2023-11-11T22:23:42.459578+00:00 20000096.425999999046 34999999.978000037372 47700000.069999933243 22070679.945000011474 60259.933141740 2023-11-11T22:23:43.446356+00:00 20000096.428000088781 35000000.005999922752 47700000.000000000000 22070680.290999989957 60259.933153342 2023-11-11T22:23:44.448758+00:00 20000096.424999948591 34999999.983000040054 47699999.961000077426 22070680.162000000477 60259.933165125 2023-11-11T22:23:45.466781+00:00 20000096.424999948591 35000000.026999950409 47700000.020999908447 22070680.245000001043 60259.933176546 2023-11-11T22:23:46.453556+00:00 20000096.425999999046 34999999.986999988556 47700000.010999992490 22070680.095999989659 60259.933188148 2023-11-11T22:23:47.455953+00:00 20000096.428000088781 34999999.992000102997 47699999.909999996424 22070680.202000018209 60259.933199569 2023-11-11T22:23:48.442722+00:00 20000096.422999981791 35000000.014999993145 47700000.012000009418 22070679.854999989271 60259.933211351 2023-11-11T22:23:49.460745+00:00 20000096.425999999046 35000000.005000002682 47700000.051999993622 22070680.129000011832 60259.933222772 2023-11-11T22:23:50.447518+00:00 20000096.425999999046 34999999.977999933064 47700000.027999997139 22070679.953999999911 60259.933234374 2023-11-11T22:23:51.449920+00:00 20000096.424999948591 35000000.011000037193 47699999.922000020742 22070680.171000000089 60259.933245976 2023-11-11T22:23:52.452322+00:00 20000096.424000021070 34999999.996000051498 47699999.990999996662 22070680.162000000477 60259.933257578 2023-11-11T22:23:53.454717+00:00 20000096.429000020027 35000000.000000000000 47700000.017000019550 22070680.263000011444 60259.933269179 2023-11-11T22:23:54.457119+00:00 20000096.424999948591 35000000.008999936283 47699999.976999998093 22070680.072999950498 60259.933280706 2023-11-11T22:23:55.453011+00:00 20000096.427999969572 34999999.991999998689 47700000.106999993324 22070680.138000011444 60259.933292383 2023-11-11T22:23:56.461919+00:00 20000096.423000101000 35000000.009000003338 47699999.972000002861 22070680.521000031382 60259.933303729 2023-11-11T22:23:57.442195+00:00 20000096.427999969572 34999999.978000000119 47699999.980000019073 22070680.403999980539 60259.933315512 2023-11-11T22:23:58.460219+00:00 20000096.424999948591 35000000.018999986351 47699999.980000019073 22070679.880999978632 60259.933326933 2023-11-11T22:23:59.447007+00:00 20000096.425000071526 34999999.969999998808 47699999.997999906540 22070680.474000040442 60259.933338535 2023-11-11T22:24:00.449402+00:00 20000096.427999969572 35000000.000000000000 47699999.991000063717 22070680.333000000566 60259.933350137 2023-11-11T22:24:01.451798+00:00 20000096.424999948591 35000000.030000001192 47700000.026000022888 22070680.513999998569 60259.933361738 2023-11-11T22:24:02.454198+00:00 20000096.424000021070 35000000.009000033140 47699999.997999906540 22070680.362999979407 60259.933373340 2023-11-11T22:24:03.456596+00:00 20000096.425000000745 34999999.983999967575 47700000.055999986827 22070680.014999989420 60259.933384761 2023-11-11T22:24:04.443376+00:00 20000096.425999999046 34999999.977999992669 47699999.955000042915 22070680.031000021845 60259.933396544 2023-11-11T22:24:05.461399+00:00 20000096.425999991596 35000000.034000039101 47699999.973000049591 22070680.850999951363 60259.933407965 2023-11-11T22:24:06.448179+00:00 20000096.425000008196 34999999.983999967575 47700000.051999926567 22070680.534000039101 60259.933419567 2023-11-11T22:24:07.450579+00:00 20000096.427000001073 34999999.995999991894 47699999.956000089645 22070679.973000049591 60259.933431169 2023-11-11T22:24:08.452977+00:00 20000096.425999999046 35000000.011000037193 47700000.023999996483 22070680.355999950320 60259.933442771 2023-11-11T22:24:09.455381+00:00 20000096.425999999046 34999999.990000009537 47699999.951999999583 22070680.549000021070 60259.933454192 2023-11-11T22:24:10.442157+00:00 20000096.424999978393 34999999.994000017643 47700000.045999996364 22070680.370000001043 60259.933465794 2023-11-11T22:24:11.444563+00:00 20000096.425000008196 35000000.005999922752 47700000.025000013411 22070680.093999978155 60259.933477576 2023-11-11T22:24:12.462581+00:00 20000096.427000019699 35000000.005000002682 47699999.915999978781 22070680.411000009626 60259.933488997 2023-11-11T22:24:13.449366+00:00 20000096.426999989897 34999999.991999976337 47700000.077000021935 22070680.360999941826 60259.933500599 2023-11-11T22:24:14.451763+00:00 20000096.426999989897 35000000.023000001907 47699999.999000012875 22070680.799000021070 60259.933512201 2023-11-11T22:24:15.454164+00:00 20000096.423000041395 35000000.002000093460 47700000.055999986827 22070680.355000019073 60259.933523803 2023-11-11T22:24:16.456565+00:00 20000096.427999969572 34999999.987999923527 47699999.908999979496 22070680.833999991417 60259.933535224 2023-11-11T22:24:17.443336+00:00 20000096.422999981791 34999999.981000073254 47700000.005999982357 22070680.578999999911 60259.933547006 2023-11-11T22:24:18.461353+00:00 20000096.427000049502 35000000.001999966800 47700000.020000040531 22070680.425000071526 60259.933558428 2023-11-11T22:24:19.448137+00:00 20000096.423999968916 35000000.027999997139 47699999.990999937057 22070680.705999970436 60259.933570029 2023-11-11T22:24:20.450539+00:00 20000096.429000020027 35000000.005000002682 47700000.036000013351 22070680.708999991417 60259.933581631 2023-11-11T22:24:21.452938+00:00 20000096.421999990940 34999999.991999976337 47699999.973999977112 22070680.526999950409 60259.933593233 2023-11-11T22:24:22.455336+00:00 20000096.429000020027 34999999.994999997318 47700000.011000037193 22070680.550999999046 60259.933604835 2023-11-11T22:24:23.457739+00:00 20000096.426999989897 34999999.983999967575 47699999.983000040054 22070680.937000039965 60259.933616256 2023-11-11T22:24:24.444518+00:00 20000096.425000008196 35000000.024000048637 47700000.051999926567 22070681.019999980927 60259.933628039 2023-11-11T22:24:25.462545+00:00 20000096.423999968916 34999999.988000042737 47700000.006000041962 22070680.906000021845 60259.933639460 2023-11-11T22:24:26.449328+00:00 20000096.425999999046 35000000.006999999285 47699999.962000012398 22070680.733000040054 60259.933651062 2023-11-11T22:24:27.451731+00:00 20000096.424000021070 34999999.983000002801 47699999.932999968529 22070681.138000000268 60259.933662483 2023-11-11T22:24:28.438503+00:00 20000096.425999999046 35000000.012999996543 47700000.050000071526 22070680.658999990672 60259.933674266 2023-11-11T22:24:29.456527+00:00 20000096.425999999046 34999999.998000010848 47699999.963999986649 22070680.781000010669 60259.933685867 2023-11-11T22:24:30.458924+00:00 20000096.427000049502 35000000.014999993145 47700000.003000020981 22070680.991000000387 60259.933697288 2023-11-11T22:24:31.445697+00:00 20000096.427999969572 35000000.009999990463 47700000.010000012815 22070681.214999988675 60259.933709032 2023-11-11T22:24:32.460397+00:00 20000096.422999981791 34999999.982000023127 47699999.994999997318 22070681.152000010014 60259.933720541 2023-11-11T22:24:33.454745+00:00 20000096.425999999046 34999999.983999997377 47700000.040000006557 22070680.905999988317 60259.933732078 2023-11-11T22:24:34.451528+00:00 20000096.424000021070 35000000.009000003338 47699999.962999999523 22070681.425999999046 60259.933743680 2023-11-11T22:24:35.453926+00:00 20000096.427999969572 35000000.002999961376 47699999.993000000715 22070680.791999999434 60259.933755281 2023-11-11T22:24:36.456322+00:00 20000096.425999999046 34999999.996000051498 47700000.057000011206 22070681.091000020504 60259.933766703 2023-11-11T22:24:37.443100+00:00 20000096.425999999046 35000000.000000000000 47699999.949999988079 22070681.043999999762 60259.933778305 2023-11-11T22:24:38.445503+00:00 20000096.424999948591 34999999.988999962807 47700000.014999993145 22070680.951999988407 60259.933790087 2023-11-11T22:24:39.463525+00:00 20000096.425999999046 35000000.017000019550 47700000.069999992847 22070681.218999978155 60259.933801508 2023-11-11T22:24:40.450303+00:00 20000096.428000088781 34999999.989999949932 47699999.954999983311 22070681.309999998659 60259.933813110 2023-11-11T22:24:41.452695+00:00 20000096.421999931335 35000000.006000041962 47700000.042000003159 22070681.101000010967 60259.933824712 2023-11-11T22:24:42.455098+00:00 20000096.425000071526 34999999.998000033200 47699999.962000012398 22070681.430999990553 60259.933836314 2023-11-11T22:24:43.457496+00:00 20000096.428999900818 34999999.965999960899 47699999.967000007629 22070681.616999980062 60259.933847735 2023-11-11T22:24:44.444274+00:00 20000096.425000071526 35000000.013000011444 47699999.991000063717 22070681.419000029564 60259.933859337 2023-11-11T22:24:45.446678+00:00 20000096.424999948591 35000000.039999961853 47699999.956999897957 22070681.856999989599 60259.933870939 2023-11-11T22:24:46.449076+00:00 20000096.425999999046 34999999.986000061035 47700000.077000021935 22070681.651000019163 60259.933882540 2023-11-11T22:24:47.451473+00:00 20000096.428000088781 35000000.005999922752 47699999.925999999046 22070681.837000008672 60259.933894142 2023-11-11T22:24:48.453873+00:00 20000096.423999909312 34999999.980000019073 47700000.006000041962 22070681.528000000864 60259.933905744 2023-11-11T22:24:49.456274+00:00 20000096.425999999046 35000000.021000027657 47700000.055999986827 22070681.104999959469 60259.933917345 2023-11-11T22:24:50.458669+00:00 20000096.425000071526 34999999.991999976337 47699999.940000057220 22070681.576000031084 60259.933928767 2023-11-11T22:24:51.445449+00:00 20000096.426999930292 34999999.999000072479 47700000.117999911308 22070681.416999939829 60259.933940369 2023-11-11T22:24:52.447847+00:00 20000096.425000071526 34999999.994999997318 47699999.888000011444 22070681.350000020117 60259.933951970 2023-11-11T22:24:53.450247+00:00 20000096.424999948591 35000000.018000006676 47700000.076999999583 22070681.338000059128 60259.933963572 2023-11-11T22:24:54.452647+00:00 20000096.425999999046 34999999.974999897182 47699999.965999998152 22070681.281000021845 60259.933974993 2023-11-11T22:24:55.439422+00:00 20000096.425999999046 35000000.007000088692 47700000.005000002682 22070681.126999970526 60259.933986776 2023-11-11T22:24:56.457438+00:00 20000096.425999999046 35000000.007999897003 47700000.010000020266 22070681.281999949366 60259.933998378 2023-11-11T22:24:57.459835+00:00 20000096.425000000745 35000000.006999999285 47699999.984999977052 22070682.060999989510 60259.934009799 2023-11-11T22:24:58.446616+00:00 20000096.427999999374 34999999.983999997377 47699999.996000021696 22070681.876000050455 60259.934021581 2023-11-11T22:24:59.464642+00:00 20000096.424000009894 35000000.027999997139 47699999.986000001431 22070681.718999978155 60259.934033003 2023-11-11T22:25:00.451422+00:00 20000096.425999999046 34999999.969999998808 47700000.004000008106 22070681.886000040919 60259.934044604 2023-11-11T22:25:01.453823+00:00 20000096.427000001073 34999999.983000010252 47699999.977999992669 22070681.883000019938 60259.934056025 2023-11-11T22:25:02.440597+00:00 20000096.424999978393 35000000.030999988317 47700000.064999997616 22070681.782999988645 60259.934067808 2023-11-11T22:25:03.458621+00:00 20000096.427000019699 35000000.010000020266 47700000.000000000000 22070681.965999960899 60259.934079229 2023-11-11T22:25:04.445378+00:00 20000096.421999990940 34999999.990000009537 47699999.990000009537 22070682.220999959856 60259.934090831 2023-11-11T22:25:05.447780+00:00 20000096.430000010878 34999999.962999999523 47700000.026000022888 22070681.604000091553 60259.934102613 2023-11-11T22:25:06.465815+00:00 20000096.425999999046 35000000.020999968052 47700000.014999993145 22070681.686999920756 60259.934114035 2023-11-11T22:25:07.452590+00:00 20000096.423000011593 35000000.018999986351 47699999.955999970436 22070681.713999990374 60259.934125636 2023-11-11T22:25:08.454986+00:00 20000096.424999978393 34999999.975000016391 47699999.932000041008 22070681.664000030607 60259.934137163 2023-11-11T22:25:09.450874+00:00 20000096.427000019699 35000000.004000008106 47700000.021999962628 22070681.763000011444 60259.934148840 2023-11-11T22:25:10.459778+00:00 20000096.422999981791 35000000.000999987125 47700000.049999952316 22070681.677000049502 60259.934160186 2023-11-11T22:25:11.440050+00:00 20000096.426999989897 35000000.005000002682 47699999.975000016391 22070682.271999958903 60259.934171968 2023-11-11T22:25:12.458070+00:00 20000096.424000021070 34999999.998000033200 47700000.052999973297 22070681.884999990463 60259.934183389 2023-11-11T22:25:13.444847+00:00 20000096.427999969572 35000000.019999980927 47700000.015000097454 22070682.149000048637 60259.934194991 2023-11-11T22:25:14.447249+00:00 20000096.425000008196 34999999.981999993324 47699999.933999903500 22070681.781000021845 60259.934206774 2023-11-11T22:25:15.465266+00:00 20000096.428000029176 34999999.980000019073 47699999.988000042737 22070681.578999999911 60259.934218195 2023-11-11T22:25:16.452045+00:00 20000096.423999968916 35000000.024999983609 47699999.994000002742 22070682.271000001580 60259.934229797 2023-11-11T22:25:17.454444+00:00 20000096.430000010878 35000000.001999966800 47700000.004000008106 22070682.125000000000 60259.934241218 2023-11-11T22:25:18.441222+00:00 20000096.421999990940 34999999.998000033200 47699999.993000000715 22070681.867000009865 60259.934253001 2023-11-11T22:25:19.459241+00:00 20000096.427000049502 35000000.005000002682 47700000.051999993622 22070682.063999999315 60259.934264421 2023-11-11T22:25:20.446031+00:00 20000096.426999989897 35000000.008000023663 47700000.045999996364 22070682.475999999791 60259.934276023 2023-11-11T22:25:21.448429+00:00 20000096.425000008196 34999999.976999998093 47699999.989999979734 22070681.984000001103 60259.934287625 2023-11-11T22:25:22.450826+00:00 20000096.425999939442 35000000.046999931335 47699999.947000026703 22070682.106999989599 60259.934299227 2023-11-11T22:25:23.453223+00:00 20000096.422000050545 34999999.967000007629 47700000.003000020981 22070682.094000011683 60259.934310829 2023-11-11T22:25:24.455622+00:00 20000096.429999951273 34999999.986000061035 47699999.966999948025 22070682.287999991328 60259.934322250 2023-11-11T22:25:25.442397+00:00 20000096.424000021070 35000000.008999936283 47700000.076000027359 22070681.746000021696 60259.934334033 2023-11-11T22:25:26.460416+00:00 20000096.425000071526 34999999.979000091553 47699999.942999958992 22070681.993000000715 60259.934345454 2023-11-11T22:25:27.447199+00:00 20000096.425999999046 35000000.004000000656 47699999.986999988556 22070681.993999991566 60259.934357055 2023-11-11T22:25:28.449599+00:00 20000096.424999948591 35000000.019000001252 47700000.054000020027 22070681.625999990851 60259.934368657 2023-11-11T22:25:29.452000+00:00 20000096.425999999046 34999999.996999986470 47699999.949000000954 22070681.984000030905 60259.934380259 2023-11-11T22:25:30.454399+00:00 20000096.424000021070 35000000.020000010729 47700000.017000079155 22070681.826999958605 60259.934391680 2023-11-11T22:25:31.441177+00:00 20000096.429000020027 34999999.965999990702 47700000.011999957263 22070681.703000009060 60259.934403463 2023-11-11T22:25:32.459194+00:00 20000096.425999999046 35000000.025999993086 47700000.008000023663 22070682.099000040442 60259.934415065 2023-11-11T22:25:33.461592+00:00 20000096.426999930292 34999999.998000003397 47700000.021999962628 22070682.047999981791 60259.934426486 2023-11-11T22:25:34.448373+00:00 20000096.422000050545 34999999.984999977052 47699999.944000013173 22070682.158999979496 60259.934438088 2023-11-11T22:25:35.450780+00:00 20000096.425999999046 35000000.002000026405 47700000.013000011444 22070682.016000028700 60259.934449689 2023-11-11T22:25:36.453181+00:00 20000096.426999930292 34999999.994000017643 47700000.026000022888 22070682.705999970436 60259.934461291 2023-11-11T22:25:37.455579+00:00 20000096.424000021070 35000000.000999987125 47699999.977999933064 22070682.373000029474 60259.934472713 2023-11-11T22:25:38.442357+00:00 20000096.429000020027 34999999.994999997318 47700000.074000000954 22070682.533999979496 60259.934484495 2023-11-11T22:25:39.460377+00:00 20000096.424999948591 35000000.014999993145 47699999.861000001431 22070682.461000028998 60259.934495916 2023-11-11T22:25:40.447158+00:00 20000096.425000071526 34999999.986000001431 47700000.072999998927 22070682.057000041008 60259.934507518 2023-11-11T22:25:41.449556+00:00 20000096.424000021070 35000000.013000011444 47699999.984999977052 22070682.491999980062 60259.934519120 2023-11-11T22:25:42.451953+00:00 20000096.425999999046 35000000.017000019550 47700000.003000020981 22070682.281000021845 60259.934530722 2023-11-11T22:25:43.454350+00:00 20000096.425999999046 34999999.958999991417 47700000.022000007331 22070682.261999960989 60259.934542323 2023-11-11T22:25:44.456752+00:00 20000096.427999969572 35000000.014999993145 47699999.957999996841 22070682.190999981016 60259.934553744 2023-11-11T22:25:45.443528+00:00 20000096.425999999046 35000000.006000041962 47699998.982999980450 22070681.967000011355 60259.934565527 2023-11-11T22:25:46.461555+00:00 20000096.425999999046 35000000.009999990463 47700000.063000023365 22070682.243999961764 60259.934576948 2023-11-11T22:25:47.448325+00:00 20000096.421999931335 34999999.979999899864 47699999.881999969482 22070682.292999979109 60259.934588550 2023-11-11T22:25:48.450728+00:00 20000096.429000020027 35000000.036000013351 47700000.092999987304 22070682.149000048637 60259.934600077 2023-11-11T22:25:49.446624+00:00 20000096.425999999046 34999999.998000033200 47700000.023000061512 22070682.547999981791 60259.934611754 2023-11-11T22:25:50.455531+00:00 20000096.423999998719 34999999.981000073254 47699999.965999960899 22070682.425000071526 60259.934623356 2023-11-11T22:25:51.457934+00:00 20000096.425000000745 34999999.987999923527 47700000.021000027657 22070681.940999981016 60259.934634882 2023-11-11T22:25:52.453828+00:00 20000096.428999990225 35000000.009000062943 47700000.038999922574 22070682.500000000000 60259.934646559 2023-11-11T22:25:53.462733+00:00 20000096.424000009894 35000000.006999969482 47699999.952000021935 22070682.424999948591 60259.934657905 2023-11-11T22:25:54.443009+00:00 20000096.423999991268 34999999.991999976337 47700000.029999971390 22070682.059000018984 60259.934669688 2023-11-11T22:25:55.461030+00:00 20000096.427999999374 34999999.990000009537 47700000.007000088692 22070682.297999981791 60259.934681109 2023-11-11T22:25:56.447807+00:00 20000096.427000001073 35000000.018000006676 47699999.947999946773 22070682.713999990374 60259.934692711 2023-11-11T22:25:57.450199+00:00 20000096.423000011593 35000000.009000062943 47700000.044999957085 22070682.685999989510 60259.934704131 2023-11-11T22:25:58.436971+00:00 20000096.424999978393 34999999.968999996781 47700000.009000062943 22070682.565999981016 60259.934715914 2023-11-11T22:25:59.454990+00:00 20000096.429000020027 35000000.027000002563 47699999.949999928474 22070682.594000101089 60259.934727516 2023-11-11T22:26:00.457377+00:00 20000096.424999978393 34999999.998999997973 47700000.027000069618 22070682.166999939829 60259.934738937 2023-11-11T22:26:01.444160+00:00 20000096.425999999046 34999999.977999992669 47699999.908999986947 22070682.565999981016 60259.934750720 2023-11-11T22:26:02.462181+00:00 20000096.423000011593 35000000.040000021458 47700000.096000000834 22070682.688000079244 60259.934762141 2023-11-11T22:26:03.448955+00:00 20000096.425999969244 34999999.976999998093 47699999.954000011086 22070682.667999979109 60259.934773742 2023-11-11T22:26:04.451351+00:00 20000096.429000020027 34999999.982999980450 47700000.042000003159 22070682.458000000566 60259.934785344 2023-11-11T22:26:05.453750+00:00 20000096.423000041395 35000000.002000026405 47699999.949999988079 22070682.432999998331 60259.934796946 2023-11-11T22:26:06.456147+00:00 20000096.425999999046 34999999.998999953270 47700000.004000008106 22070682.559000000358 60259.934808367 2023-11-11T22:26:07.442924+00:00 20000096.425999999046 34999999.994000017643 47700000.009000003338 22070683.245999988168 60259.934819969 2023-11-11T22:26:08.445325+00:00 20000096.425999999046 35000000.013000011444 47699999.964999966323 22070682.923000011593 60259.934831752 2023-11-11T22:26:09.463347+00:00 20000096.423999968916 35000000.010999977589 47700000.072000026703 22070682.579000011086 60259.934843173 2023-11-11T22:26:10.450130+00:00 20000096.428000029176 34999999.978000037372 47699999.964999966323 22070682.380999978632 60259.934854775 2023-11-11T22:26:11.452539+00:00 20000096.424999948591 35000000.016999959946 47699999.960000038147 22070683.057000011206 60259.934866377 2023-11-11T22:26:12.454937+00:00 20000096.425999999046 35000000.002999961376 47700000.119999997318 22070682.833000000566 60259.934877979 2023-11-11T22:26:13.457336+00:00 20000096.425999999046 34999999.997000098228 47699999.940999977291 22070682.702999979258 60259.934889399 2023-11-11T22:26:14.444108+00:00 20000096.425999999046 34999999.983999967575 47699999.998000033200 22070682.554000020027 60259.934901001 2023-11-11T22:26:15.446503+00:00 20000096.427000049502 35000000.006000041962 47699999.990999937057 22070682.655000001192 60259.934912603 2023-11-11T22:26:16.448902+00:00 20000096.424000021070 35000000.017999887466 47700000.013000011444 22070682.990000009537 60259.934924205 2023-11-11T22:26:17.451300+00:00 20000096.425999999046 34999999.990000009537 47700000.021000027657 22070682.408999979496 60259.934935807 2023-11-11T22:26:18.453698+00:00 20000096.424999948591 35000000.002000093460 47700000.021999962628 22070682.971000019461 60259.934947409 2023-11-11T22:26:19.456093+00:00 20000096.427000049502 34999999.981999993324 47700000.026000022888 22070683.074000000954 60259.934959010 2023-11-11T22:26:20.458490+00:00 20000096.423999909312 35000000.000000000000 47699999.920999996364 22070682.972999989986 60259.934970431 2023-11-11T22:26:21.445264+00:00 20000096.425999999046 35000000.010999917984 47699999.937999956310 22070682.782999988645 60259.934982201 2023-11-11T22:26:22.462136+00:00 20000096.425000071526 35000000.009000062943 47700000.062000043690 22070682.949000000954 60259.934993611 2023-11-11T22:26:23.447996+00:00 20000096.424000021070 34999999.996999979019 47699999.945000000298 22070683.023999989033 60259.935005288 2023-11-11T22:26:24.456894+00:00 20000096.428999900818 34999999.998999953270 47700000.071999996901 22070683.065000001341 60259.935016634 2023-11-11T22:26:25.437163+00:00 20000096.425999999046 34999999.988000042737 47699999.995999991894 22070683.437000039965 60259.935028417 2023-11-11T22:26:26.455184+00:00 20000096.424000021070 34999999.998000033200 47699999.907999992371 22070682.870999988168 60259.935040094 2023-11-11T22:26:27.464095+00:00 20000096.428000088781 34999999.995999932289 47700000.137000016868 22070683.127999961376 60259.935051439 2023-11-11T22:26:28.444367+00:00 20000096.426999930292 35000000.020000100136 47699999.925000011921 22070683.322000030428 60259.935063222 2023-11-11T22:26:29.462389+00:00 20000096.422999981791 34999999.996000006795 47699999.998999953270 22070683.044000029564 60259.935074643 2023-11-11T22:26:30.449176+00:00 20000096.427000049502 34999999.989000000060 47700000.041000008583 22070683.327000018209 60259.935086245 2023-11-11T22:26:31.451574+00:00 20000096.422999981791 35000000.016999997199 47699999.949999988079 22070683.206999901682 60259.935097666 2023-11-11T22:26:32.438356+00:00 20000096.429000020027 34999999.989999987185 47700000.092999987304 22070683.528000000864 60259.935109449 2023-11-11T22:26:33.456375+00:00 20000096.427000049502 35000000.018999986351 47699999.970000028610 22070683.164000030607 60259.935120870 2023-11-11T22:26:34.443155+00:00 20000096.424999948591 34999999.985000006855 47699999.960999973118 22070683.251000050455 60259.935132472 2023-11-11T22:26:35.445557+00:00 20000096.425999999046 34999999.998000003397 47699999.986999988556 22070683.450999978930 60259.935144254 2023-11-11T22:26:36.463581+00:00 20000096.424000021070 35000000.006999969482 47699999.998000033200 22070683.253999948502 60259.935155675 2023-11-11T22:26:37.450355+00:00 20000096.426999930292 34999999.994999997318 47700000.060999989510 22070683.243000030518 60259.935167277 2023-11-11T22:26:38.452750+00:00 20000096.424000021070 35000000.018000006676 47699999.925999999046 22070683.536000009626 60259.935178879 2023-11-11T22:26:39.455145+00:00 20000096.429000020027 34999999.989000022411 47700000.059000022709 22070683.355999950320 60259.935190481 2023-11-11T22:26:40.457544+00:00 20000096.424999948591 34999999.988999962807 47700000.011000037193 22070683.528000000864 60259.935201902 2023-11-11T22:26:41.444318+00:00 20000096.423000101000 34999999.983000040054 47699999.952999949455 22070683.401000019163 60259.935213503 2023-11-11T22:26:42.446720+00:00 20000096.428999900818 35000000.023999989033 47700000.017000079155 22070683.569000009447 60259.935225106 2023-11-11T22:26:43.449120+00:00 20000096.425000071526 35000000.021000027657 47700000.061999917030 22070683.463000059128 60259.935236707 2023-11-11T22:26:44.451517+00:00 20000096.427000001073 35000000.000999927521 47699999.958000056446 22070683.393000010401 60259.935248309 2023-11-11T22:26:45.453913+00:00 20000096.421000000089 34999999.957000017166 47699999.993000030518 22070683.470999959856 60259.935259911 2023-11-11T22:26:46.456309+00:00 20000096.425999999046 35000000.013000011444 47700000.003000013530 22070683.598000049591 60259.935271513 2023-11-11T22:26:47.458704+00:00 20000096.427000001073 34999999.993999958038 47699999.961000002921 22070683.671999931335 60259.935282934 2023-11-11T22:26:48.445484+00:00 20000096.425999999046 35000000.001000046730 47700000.047000013292 22070683.522000070661 60259.935294536 2023-11-11T22:26:49.447890+00:00 20000096.427000019699 35000000.005000002682 47699999.984999977052 22070683.967999938875 60259.935306137 2023-11-11T22:26:50.450294+00:00 20000096.424999978393 35000000.009000062943 47699999.957000017166 22070683.917000059038 60259.935317739 2023-11-11T22:26:51.452694+00:00 20000096.427999999374 35000000.005000002682 47700000.055000007153 22070683.638000011444 60259.935329161 2023-11-11T22:26:52.439469+00:00 20000096.421000000089 34999999.992999911308 47699999.999000012875 22070683.993999961764 60259.935340943 2023-11-11T22:26:53.457486+00:00 20000096.432000011206 35000000.018000006676 47699999.946999967098 22070684.008000001311 60259.935352545 2023-11-11T22:26:54.459883+00:00 20000096.423999991268 34999999.989000082016 47700000.003000020981 22070683.804999999702 60259.935363966 2023-11-11T22:26:55.446661+00:00 20000096.421000000089 34999999.973999977112 47699999.993999958038 22070683.537000000477 60259.935375568 2023-11-11T22:26:56.449060+00:00 20000096.428999990225 35000000.028999917209 47700000.013000071049 22070683.625999998301 60259.935387170 2023-11-11T22:26:57.451459+00:00 20000096.425000008196 34999999.997000098228 47700000.011999957263 22070683.793000001460 60259.935398771 2023-11-11T22:26:58.453857+00:00 20000096.425999999046 35000000.008999936283 47700000.064999938011 22070683.609999980778 60259.935410192 2023-11-11T22:26:59.440628+00:00 20000096.426999989897 34999999.986000001431 47699999.968000046909 22070683.208000000566 60259.935421975 2023-11-11T22:27:00.458653+00:00 20000096.422999981791 34999999.987999990582 47700000.008000023663 22070683.636000011116 60259.935433396 2023-11-11T22:27:01.445431+00:00 20000096.427000049502 35000000.019000008702 47699999.980000019073 22070683.750999990851 60259.935444998 2023-11-11T22:27:02.447840+00:00 20000096.424999948591 34999999.983000002801 47699999.939000010490 22070683.324000000954 60259.935456600 2023-11-11T22:27:03.450241+00:00 20000096.425000008196 34999999.986000001431 47700000.060999989510 22070683.335000008345 60259.935468202 2023-11-11T22:27:04.452644+00:00 20000096.425999999046 35000000.037999987602 47700000.013000011444 22070683.671000029892 60259.935479804 2023-11-11T22:27:05.455042+00:00 20000096.426999989897 34999999.985000006855 47699999.975999951363 22070683.908999979496 60259.935491330 2023-11-11T22:27:06.450930+00:00 20000096.425999999046 34999999.987999983132 47699999.942999958992 22070683.736999988556 60259.935503007 2023-11-11T22:27:07.459837+00:00 20000096.424000021070 34999999.996000051498 47700000.063000082970 22070683.782000008970 60259.935514353 2023-11-11T22:27:08.440105+00:00 20000096.428000029176 35000000.037999987602 47699999.975000001490 22070684.042999979109 60259.935526136 2023-11-11T22:27:09.458128+00:00 20000096.424999948591 34999999.986000001431 47699999.961000002921 22070683.924000021070 60259.935537557 2023-11-11T22:27:10.444908+00:00 20000096.425000071526 34999999.990999996662 47700000.035999983549 22070684.261999960989 60259.935549159 2023-11-11T22:27:11.447306+00:00 20000096.426999930292 35000000.019999980927 47700000.021000027657 22070684.143000010401 60259.935560941 2023-11-11T22:27:12.465328+00:00 20000096.425000071526 34999999.979000031948 47699999.979999989271 22070683.812000039965 60259.935572363 2023-11-11T22:27:13.452106+00:00 20000096.428999900818 34999999.991999976337 47700000.075000017881 22070683.990000009537 60259.935583964 2023-11-11T22:27:14.454506+00:00 20000096.425000071526 35000000.016999959946 47699999.915999948978 22070684.296999990940 60259.935595385 2023-11-11T22:27:15.441276+00:00 20000096.426999930292 35000000.009999990463 47700000.045000016689 22070683.996999979019 60259.935607168 2023-11-11T22:27:16.459293+00:00 20000096.421000000089 34999999.999000072479 47700000.007000029087 22070684.512000020593 60259.935618589 2023-11-11T22:27:17.446073+00:00 20000096.427000049502 34999999.996999979019 47700000.032000012696 22070684.062999960035 60259.935630191 2023-11-11T22:27:18.448473+00:00 20000096.425999999046 34999999.998999953270 47699999.994999997318 22070684.154999971390 60259.935641793 2023-11-11T22:27:19.450872+00:00 20000096.425999999046 34999999.965000033379 47699999.957000017166 22070684.356000069529 60259.935653394 2023-11-11T22:27:20.453270+00:00 20000096.425999999046 35000000.006999969482 47699999.934000022709 22070684.370999928564 60259.935664996 2023-11-11T22:27:21.455666+00:00 20000096.425999999046 35000000.021000027657 47700000.073999881744 22070684.442000031471 60259.935676417 2023-11-11T22:27:22.442443+00:00 20000096.427000049502 34999999.980000019073 47699999.902000069618 22070684.585000038147 60259.935688200 2023-11-11T22:27:23.460463+00:00 20000096.422999981791 35000000.023999929428 47700000.151999950409 22070684.327999949455 60259.935699621 2023-11-11T22:27:24.447243+00:00 20000096.427999969572 34999999.998000033200 47699999.958999991417 22070684.022999998182 60259.935711223 2023-11-11T22:27:25.449648+00:00 20000096.422000050545 34999999.978999972343 47699999.956000089645 22070684.638000011444 60259.935722825 2023-11-11T22:27:26.452043+00:00 20000096.428999900818 34999999.996000051498 47699999.957000017166 22070684.863000039011 60259.935734427 2023-11-11T22:27:27.454440+00:00 20000096.428000088781 35000000.016999959946 47700000.009999990463 22070684.268999930471 60259.935745847 2023-11-11T22:27:28.441219+00:00 20000096.418999910355 34999999.988000042737 47700000.074999928474 22070684.433000091463 60259.935757449 2023-11-11T22:27:29.443619+00:00 20000096.429000020027 35000000.004000067711 47699999.958000056446 22070684.592000011355 60259.935769232 2023-11-11T22:27:30.461640+00:00 20000096.425000071526 34999999.988999992609 47700000.009999990463 22070684.852999929339 60259.935780653 2023-11-11T22:27:31.448420+00:00 20000096.427999969572 35000000.031000010669 47699999.994000002742 22070684.121000051498 60259.935792255 2023-11-11T22:27:32.450821+00:00 20000096.424999948591 34999999.984999999404 47700000.010999992490 22070684.669999960810 60259.935803857 2023-11-11T22:27:33.453214+00:00 20000096.425000071526 34999999.983000002801 47699999.937000006437 22070684.616999980062 60259.935815458 2023-11-11T22:27:34.455611+00:00 20000096.427999969572 35000000.014999993145 47700000.116999976337 22070684.435000058264 60259.935826879 2023-11-11T22:27:35.442384+00:00 20000096.424999948591 35000000.009000003338 47699999.975000016391 22070684.214999910444 60259.935838481 2023-11-11T22:27:36.444780+00:00 20000096.425000071526 34999999.969999998808 47699999.969999969006 22070684.809000018984 60259.935850083 2023-11-11T22:27:37.447182+00:00 20000096.423999998719 35000000.023000001907 47699999.947000026703 22070684.590000029653 60259.935861685 2023-11-11T22:27:38.449586+00:00 20000096.429000008851 35000000.009999990463 47700000.027999997139 22070684.248999949545 60259.935873287 2023-11-11T22:27:39.451980+00:00 20000096.422999989241 34999999.994000017643 47700000.023000001907 22070684.522000070661 60259.935884889 2023-11-11T22:27:40.454378+00:00 20000096.425999999046 34999999.991999976337 47700000.013999998569 22070684.480000019073 60259.935896491 2023-11-11T22:27:41.456777+00:00 20000096.425999999046 34999999.986999988556 47700000.020999968052 22070684.293999999762 60259.935907912 2023-11-11T22:27:42.443549+00:00 20000096.427000001073 35000000.017000019550 47699999.945000052452 22070684.377999998629 60259.935919513 2023-11-11T22:27:43.445943+00:00 20000096.424000009894 35000000.009999990463 47700000.021999962628 22070684.282000008970 60259.935931115 2023-11-11T22:27:44.448347+00:00 20000096.425999999046 34999999.979000031948 47700000.016000032425 22070684.768999990076 60259.935942717 2023-11-11T22:27:45.450748+00:00 20000096.425999999046 35000000.014999993145 47699999.986999988556 22070684.655000001192 60259.935954243 2023-11-11T22:27:46.446641+00:00 20000096.424999978393 34999999.991000063717 47699999.975000016391 22070684.644999999553 60259.935965921 2023-11-11T22:27:47.455549+00:00 20000096.427000019699 34999999.970999963582 47699999.981999993324 22070684.845000009984 60259.935977522 2023-11-11T22:27:48.457949+00:00 20000096.425999999046 35000000.039999961853 47700000.052999973297 22070684.633999969810 60259.935989049 2023-11-11T22:27:49.453841+00:00 20000096.426999989897 34999999.983999967575 47699999.944000013173 22070684.045000020415 60259.936000726 2023-11-11T22:27:50.462748+00:00 20000096.424000021070 35000000.023000001907 47700000.024000048637 22070684.467000011355 60259.936012072 2023-11-11T22:27:51.443025+00:00 20000096.425999999046 35000000.001000046730 47700000.059999942780 22070684.850999981165 60259.936023855 2023-11-11T22:27:52.461049+00:00 20000096.426999989897 34999999.985000006855 47699999.993999958038 22070684.596000019461 60259.936035276 2023-11-11T22:27:53.447828+00:00 20000096.425000008196 34999999.983999967575 47699999.958000056446 22070684.537999991328 60259.936046878 2023-11-11T22:27:54.450226+00:00 20000096.425999999046 35000000.009000062943 47700000.049000009894 22070684.586000028998 60259.936058299 2023-11-11T22:27:55.437002+00:00 20000096.425000008196 35000000.023999929428 47699999.963999986649 22070684.736999988556 60259.936070081 2023-11-11T22:27:56.455022+00:00 20000096.424999948591 35000000.008000023663 47700000.089000016451 22070684.866999980062 60259.936081683 2023-11-11T22:27:57.457422+00:00 20000096.428000029176 34999999.999000072479 47699999.917000003159 22070684.703000009060 60259.936093104 2023-11-11T22:27:58.444200+00:00 20000096.422999981791 34999999.985999941826 47700000.027999997139 22070684.785000029951 60259.936104887 2023-11-11T22:27:59.462227+00:00 20000096.428000029176 35000000.018000006676 47699999.972999989986 22070684.736999988556 60259.936116308 2023-11-11T22:28:00.448993+00:00 20000096.425999999046 34999999.983999967575 47699999.966000020504 22070684.760999981314 60259.936127909 2023-11-11T22:28:01.451394+00:00 20000096.425000008196 34999999.979999996722 47700000.050999999046 22070684.755999978632 60259.936139331 2023-11-11T22:28:02.438175+00:00 20000096.425999999046 35000000.008000001311 47699999.976999998093 22070684.750000000000 60259.936151113 2023-11-11T22:28:03.456191+00:00 20000096.425999939442 34999999.987999990582 47699999.936999976635 22070684.827000018209 60259.936162534 2023-11-11T22:28:04.442971+00:00 20000096.422999981791 34999999.984999999404 47700000.083000056446 22070684.800999999046 60259.936174136 2023-11-11T22:28:05.445373+00:00 20000096.429000020027 35000000.030000001192 47699999.939999938011 22070684.839999970049 60259.936185919 2023-11-11T22:28:06.463395+00:00 20000096.424000021070 35000000.006000012159 47700000.044000029564 22070684.657999988645 60259.936197340 2023-11-11T22:28:07.450176+00:00 20000096.427000049502 34999999.998000003397 47699999.967000007629 22070685.019000049680 60259.936208983 2023-11-11T22:28:08.456143+00:00 20000096.424999948591 35000000.007999986410 47700000.006999969482 22070685.141000028700 60259.936220496 2023-11-11T22:28:09.450882+00:00 20000096.424000021070 34999999.975000016391 47700000.067999958992 22070684.836999889463 60259.936232023 2023-11-11T22:28:10.446804+00:00 20000096.429000020027 35000000.007999956608 47699999.927000053227 22070684.820000048727 60259.936243625 2023-11-11T22:28:11.449206+00:00 20000096.426999930292 35000000.009000003338 47700000.090000033379 22070684.850000020117 60259.936255227 2023-11-11T22:28:12.451605+00:00 20000096.421000000089 34999999.999000012875 47699999.942999958992 22070684.898999929428 60259.936266648 2023-11-11T22:28:13.438372+00:00 20000096.427000049502 35000000.000999987125 47699999.925999999046 22070684.651000019163 60259.936278430 2023-11-11T22:28:14.456391+00:00 20000096.429000020027 34999999.976999998093 47700000.057000041008 22070685.059000018984 60259.936290032 2023-11-11T22:28:15.458790+00:00 20000096.421999931335 35000000.026000022888 47699999.983999967575 22070684.741999980062 60259.936301453 2023-11-11T22:28:16.445564+00:00 20000096.427000049502 34999999.980000019073 47700000.037000000477 22070684.874000068754 60259.936313055 2023-11-11T22:28:17.447962+00:00 20000096.427000049502 35000000.018999926746 47699999.989999987185 22070684.849999900907 60259.936324657 2023-11-11T22:28:18.450359+00:00 20000096.422999981791 34999999.998000033200 47699999.976000003517 22070685.444000009447 60259.936336259 2023-11-11T22:28:19.452762+00:00 20000096.426999930292 34999999.991000063717 47700000.011000007391 22070685.302000049502 60259.936347785 2023-11-11T22:28:20.448650+00:00 20000096.430000070482 35000000.023999929428 47700000.008000023663 22070685.432999968529 60259.936359462 2023-11-11T22:28:21.457551+00:00 20000096.421000000089 34999999.989000082016 47700000.001999966800 22070685.105000019073 60259.936370808 2023-11-11T22:28:22.437819+00:00 20000096.425999999046 35000000.009999990463 47700000.025000043213 22070685.391000028700 60259.936382591 2023-11-11T22:28:23.455838+00:00 20000096.427999969572 34999999.985999941826 47699999.995999991894 22070685.495999928564 60259.936394193 2023-11-11T22:28:24.458238+00:00 20000096.424000021070 35000000.001999966800 47700000.023999989033 22070685.203000068665 60259.936405614 2023-11-11T22:28:25.445022+00:00 20000096.424999948591 34999999.991000063717 47699999.898999989033 22070685.394999980927 60259.936417216 2023-11-11T22:28:26.447423+00:00 20000096.425000071526 35000000.016000032425 47700000.060000002384 22070685.319000009447 60259.936428817 2023-11-11T22:28:27.449822+00:00 20000096.427999969572 34999999.981999993324 47700000.031000018120 22070685.501999970526 60259.936440419 2023-11-11T22:28:28.452219+00:00 20000096.424999948591 34999999.985000006855 47699999.957000017166 22070685.738000039011 60259.936451840 2023-11-11T22:28:29.438991+00:00 20000096.425000071526 35000000.028999917209 47700000.009999990463 22070685.373000029474 60259.936463623 2023-11-11T22:28:30.457010+00:00 20000096.425999999046 34999999.971000082791 47700000.011999957263 22070685.469000000507 60259.936475044 2023-11-11T22:28:31.443782+00:00 20000096.427999999374 35000000.029999971390 47699999.973000049591 22070685.517999999225 60259.936486646 2023-11-11T22:28:32.446188+00:00 20000096.425000000745 34999999.957999996841 47699999.990999937057 22070685.609999999404 60259.936498428 2023-11-11T22:28:33.464210+00:00 20000096.425000000745 35000000.022999987006 47699999.973999977112 22070685.496999990195 60259.936509850 2023-11-11T22:28:34.450983+00:00 20000096.425000008196 35000000.038999997079 47700000.042000062764 22070685.390000000596 60259.936521451 2023-11-11T22:28:35.453378+00:00 20000096.426999989897 34999999.974000006914 47699999.945999979973 22070685.632000010461 60259.936532872 2023-11-11T22:28:36.440154+00:00 20000096.423000011593 35000000.006999999285 47700000.080000042915 22070685.570999979973 60259.936544655 2023-11-11T22:28:37.458169+00:00 20000096.425999980420 35000000.005000002682 47699999.975000016391 22070685.702000018209 60259.936556076 2023-11-11T22:28:38.444939+00:00 20000096.427000019699 35000000.013000011444 47700000.047999978065 22070685.440999981016 60259.936567678 2023-11-11T22:28:39.447334+00:00 20000096.425999999046 34999999.972999989986 47699999.991999998689 22070685.548999991268 60259.936579280 2023-11-11T22:28:40.449740+00:00 20000096.426999989897 35000000.012000016868 47699999.934999987483 22070685.674000021070 60259.936590881 2023-11-11T22:28:41.452143+00:00 20000096.425000008196 34999999.984999947250 47700000.018000006676 22070685.566999968141 60259.936602483 2023-11-11T22:28:42.454541+00:00 20000096.425000008196 35000000.003000020981 47700000.032999992371 22070685.962000008672 60259.936613904 2023-11-11T22:28:43.441318+00:00 20000096.425999999046 35000000.003000020981 47700000.028000026941 22070685.768999990076 60259.936625687 2023-11-11T22:28:44.459340+00:00 20000096.426999989897 34999999.974999956787 47699999.913999967277 22070685.801999989897 60259.936637108 2023-11-11T22:28:45.446122+00:00 20000096.422999981791 35000000.023999989033 47700000.007000029087 22070685.848000049591 60259.936648710 2023-11-11T22:28:46.448524+00:00 20000096.429000020027 35000000.021000027657 47700000.013999998569 22070685.670999940485 60259.936660312 2023-11-11T22:28:47.450923+00:00 20000096.424000021070 34999999.968999981880 47700000.050999999046 22070685.716000020504 60259.936671914 2023-11-11T22:28:48.453324+00:00 20000096.424999948591 35000000.014999993145 47699999.990000009537 22070685.722999989986 60259.936683334 2023-11-11T22:28:49.440102+00:00 20000096.429000020027 35000000.008000023663 47699999.942999958992 22070685.767000019550 60259.936694936 2023-11-11T22:28:50.442497+00:00 20000096.423000041395 34999999.973999977112 47700000.075000047684 22070685.517000019550 60259.936706538 2023-11-11T22:28:51.444897+00:00 20000096.429999951273 34999999.999000072479 47699999.944000013173 22070685.877999961376 60259.936718140 2023-11-11T22:28:52.447296+00:00 20000096.424000021070 34999999.990000009537 47699999.995999932289 22070685.691000040621 60259.936729742 2023-11-11T22:28:53.449699+00:00 20000096.422999981791 35000000.006999969482 47699999.940999977291 22070686.072999950498 60259.936741344 2023-11-11T22:28:54.452099+00:00 20000096.427000049502 35000000.031000018120 47700000.050000071526 22070685.815999981016 60259.936752946 2023-11-11T22:28:55.454492+00:00 20000096.424999948591 34999999.960999973118 47700000.046999931335 22070686.131000038236 60259.936764366 2023-11-11T22:28:56.441263+00:00 20000096.428000029176 35000000.032999992371 47699999.960000038147 22070686.113000039011 60259.936775968 2023-11-11T22:28:57.443661+00:00 20000096.421999990940 35000000.011000037193 47699999.968000046909 22070686.000000000000 60259.936787570 2023-11-11T22:28:58.446060+00:00 20000096.427999969572 34999999.970999963582 47700000.045999996364 22070685.737999919802 60259.936799172 2023-11-11T22:28:59.448461+00:00 20000096.425000071526 35000000.016000032425 47700000.014999993145 22070685.986999988556 60259.936810698 2023-11-11T22:29:00.444358+00:00 20000096.427999969572 34999999.993999958038 47699999.968999981880 22070685.657999988645 60259.936822376 2023-11-11T22:29:01.453272+00:00 20000096.424999948591 34999999.994000077248 47700000.016000002623 22070686.255000110716 60259.936833978 2023-11-11T22:29:02.455671+00:00 20000096.425000071526 35000000.023999996483 47699999.997000008821 22070686.140999909490 60259.936845504 2023-11-11T22:29:03.451560+00:00 20000096.424999948591 34999999.989000000060 47700000.037999987602 22070685.759000059217 60259.936857181 2023-11-11T22:29:04.460461+00:00 20000096.424999948591 34999999.987000003457 47699999.952000021935 22070686.370999928564 60259.936868527 2023-11-11T22:29:05.440733+00:00 20000096.427000049502 35000000.015999987721 47700000.089999966323 22070686.591000080109 60259.936880310 2023-11-11T22:29:06.458757+00:00 20000096.425999999046 34999999.976000010967 47699999.935000032187 22070686.340999960899 60259.936891731 2023-11-11T22:29:07.445534+00:00 20000096.427000049502 35000000.005999982357 47699999.963999986649 22070686.541000008583 60259.936903332 2023-11-11T22:29:08.447934+00:00 20000096.424999948591 35000000.004000008106 47700000.023000001907 22070686.546999931335 60259.936914754 2023-11-11T22:29:09.434704+00:00 20000096.424999948591 34999999.978000022471 47700000.009000003338 22070686.072000030428 60259.936926536 2023-11-11T22:29:10.452727+00:00 20000096.430000070482 35000000.004000008106 47700000.010999977589 22070686.924000021070 60259.936938138 2023-11-11T22:29:11.455126+00:00 20000096.421999931335 35000000.012999951839 47700000.004000067711 22070686.605000019073 60259.936949559 2023-11-11T22:29:12.441902+00:00 20000096.425000071526 34999999.992000043392 47699999.951999902725 22070686.406999949366 60259.936961342 2023-11-11T22:29:13.459921+00:00 20000096.425999999046 35000000.011999957263 47700000.000000000000 22070686.521000031382 60259.936972762 2023-11-11T22:29:14.446700+00:00 20000096.424999948591 35000000.009000003338 47700000.004000067711 22070686.590000029653 60259.936984364 2023-11-11T22:29:15.449094+00:00 20000096.425000071526 34999999.985000006855 47700000.079000003636 22070686.266000028700 60259.936995786 2023-11-11T22:29:16.435874+00:00 20000096.427999969572 35000000.033999979496 47699999.973999977112 22070686.621999979019 60259.937007568 2023-11-11T22:29:17.453894+00:00 20000096.424999948591 34999999.981000073254 47699999.963999986649 22070686.589999910444 60259.937018989 2023-11-11T22:29:18.440668+00:00 20000096.425999999046 35000000.014999993145 47700000.014999993145 22070686.438000079244 60259.937030591 2023-11-11T22:29:19.443064+00:00 20000096.425000071526 34999999.977999933064 47699999.984000086784 22070686.388000000268 60259.937042374 2023-11-11T22:29:20.461085+00:00 20000096.424999948591 35000000.012000076473 47700000.042999982834 22070686.348000001162 60259.937053795 2023-11-11T22:29:21.447863+00:00 20000096.429000020027 35000000.013000011444 47699999.940999977291 22070686.756000000983 60259.937065396 2023-11-11T22:29:22.450265+00:00 20000096.424000021070 34999999.969999909401 47700000.046999931335 22070686.212000001222 60259.937076818 2023-11-11T22:29:23.437039+00:00 20000096.425999999046 35000000.002000093460 47699999.971000082791 22070686.410000000149 60259.937088600 2023-11-11T22:29:24.455061+00:00 20000096.424999948591 35000000.008999936283 47700000.059000000358 22070686.444999989122 60259.937100021 2023-11-11T22:29:25.441832+00:00 20000096.427000001073 34999999.983999967575 47699999.991999998689 22070686.640999998897 60259.937111623 2023-11-11T22:29:26.444232+00:00 20000096.423999998719 35000000.012000076473 47699999.937000006437 22070686.826000008732 60259.937123225 2023-11-11T22:29:27.446633+00:00 20000096.426000010222 34999999.986999988556 47700000.043999999762 22070686.741000000387 60259.937134827 2023-11-11T22:29:28.449035+00:00 20000096.425999999046 34999999.991999976337 47699999.939999967813 22070686.244000021368 60259.937146429 2023-11-11T22:29:29.451448+00:00 20000096.427999999374 35000000.023999929428 47700000.076000027359 22070686.631999999285 60259.937157850 2023-11-11T22:29:30.438222+00:00 20000096.425000000745 34999999.997000098228 47699999.981000013649 22070686.765999998897 60259.937169632 2023-11-11T22:29:31.456242+00:00 20000096.424999978393 35000000.008999936283 47699999.969999969006 22070686.708999991417 60259.937181054 2023-11-11T22:29:32.443016+00:00 20000096.425000008196 34999999.981999993324 47700000.074999988079 22070686.295000020415 60259.937192655 2023-11-11T22:29:33.445417+00:00 20000096.427000019699 35000000.006999999285 47699999.936000049114 22070686.603999968618 60259.937204257 2023-11-11T22:29:34.447814+00:00 20000096.424999978393 35000000.001000002027 47699999.993999958038 22070686.741000000387 60259.937215859 2023-11-11T22:29:35.450219+00:00 20000096.425999999046 34999999.981999993324 47699999.988999962807 22070686.856999989599 60259.937227280 2023-11-11T22:29:36.436994+00:00 20000096.425999999046 35000000.001999996603 47700000.004000067711 22070686.787000000477 60259.937239063 2023-11-11T22:29:37.455016+00:00 20000096.425000008196 35000000.025999993086 47699999.932000041008 22070686.336000028998 60259.937250664 2023-11-11T22:29:38.457410+00:00 20000096.427999969572 35000000.019000023603 47700000.111999988556 22070686.597999989986 60259.937262085 2023-11-11T22:29:39.444183+00:00 20000096.425999999046 34999999.975999981165 47699999.928999900818 22070686.930000010878 60259.937273687 2023-11-11T22:29:40.446586+00:00 20000096.425000008196 34999999.980000019073 47700000.088000059128 22070686.698000010103 60259.937285289 2023-11-11T22:29:41.448989+00:00 20000096.425999999046 35000000.009000003338 47700000.024000048637 22070686.705999970436 60259.937296891 2023-11-11T22:29:42.451393+00:00 20000096.423000041395 35000000.005000002682 47699999.867999911308 22070686.996999979019 60259.937308418 2023-11-11T22:29:43.447282+00:00 20000096.427999969572 34999999.996999979019 47700000.087000012398 22070686.887000080198 60259.937320095 2023-11-11T22:29:44.456185+00:00 20000096.424000021070 35000000.026000022888 47699999.927000053227 22070687.273999929428 60259.937331440 2023-11-11T22:29:45.436457+00:00 20000096.426999989897 34999999.979999959469 47699999.013999938965 22070686.955000039190 60259.937343223 2023-11-11T22:29:46.454487+00:00 20000096.425000008196 34999999.984000027180 47700000.093999996781 22070686.730000019073 60259.937354825 2023-11-11T22:29:47.456883+00:00 20000096.427999969572 35000000.017999947071 47699999.945000007749 22070687.018999930471 60259.937366246 2023-11-11T22:29:48.443658+00:00 20000096.421999990940 34999999.990000009537 47699999.950000002980 22070687.725000020117 60259.937377848 2023-11-11T22:29:49.446062+00:00 20000096.430999990553 35000000.027999997139 47700000.047999978065 22070686.643000010401 60259.937389450 2023-11-11T22:29:50.448467+00:00 20000096.424000021070 34999999.971000082791 47699999.978000022471 22070687.189999941736 60259.937401104 2023-11-11T22:29:51.455395+00:00 20000096.422999981791 34999999.986999988556 47700000.014999993145 22070687.228000041097 60259.937412479 2023-11-11T22:29:52.438183+00:00 20000096.425000071526 35000000.013999938965 47700000.023999989033 22070686.981000069529 60259.937424262 2023-11-11T22:29:53.456202+00:00 20000096.425999999046 34999999.979000091553 47699999.970000028610 22070686.704999919981 60259.937435683 2023-11-11T22:29:54.442984+00:00 20000096.427999969572 35000000.020999908447 47700000.056999981403 22070686.840000029653 60259.937447284 2023-11-11T22:29:55.445388+00:00 20000096.424999948591 35000000.001000046730 47699999.938000023365 22070687.419999960810 60259.937458887 2023-11-11T22:29:56.447795+00:00 20000096.425999999046 34999999.996999979019 47700000.013000011444 22070686.832000020891 60259.937470488 2023-11-11T22:29:57.450190+00:00 20000096.427999969572 35000000.003000020981 47700000.026000022888 22070686.919000029564 60259.937482090 2023-11-11T22:29:58.452583+00:00 20000096.425000071526 35000000.005000002682 47699999.968999981880 22070687.195999979973 60259.937493511 2023-11-11T22:29:59.439364+00:00 20000096.421999931335 34999999.978000037372 47699999.973999977112 22070687.121999979019 60259.937505294 2023-11-11T22:30:00.457372+00:00 20000096.425000071526 35000000.024999983609 47700000.027999997139 22070686.988000039011 60259.937516715 2023-11-11T22:30:01.444157+00:00 20000096.427999969572 35000000.003000020981 47700000.014999993145 22070687.200999978930 60259.937528317 2023-11-11T22:30:02.446563+00:00 20000096.427000049502 34999999.993999958038 47699999.980000019073 22070687.213999990374 60259.937539738 2023-11-11T22:30:03.433350+00:00 20000096.425999999046 34999999.996999979019 47699999.965999960899 22070687.031000021845 60259.937551521 2023-11-11T22:30:04.451369+00:00 20000096.425999999046 35000000.016999997199 47700000.068000078201 22070687.082000020891 60259.937563122 2023-11-11T22:30:05.453767+00:00 20000096.422999981791 34999999.976999998093 47700000.053999900818 22070687.373000029474 60259.937574543 2023-11-11T22:30:06.440544+00:00 20000096.426999930292 34999999.990999996662 47699999.919000029564 22070687.157999988645 60259.937586326 2023-11-11T22:30:07.458567+00:00 20000096.428000088781 35000000.020999997854 47700000.018000006676 22070687.515999998897 60259.937597747 2023-11-11T22:30:08.445346+00:00 20000096.422999981791 35000000.001000016928 47700000.008000023663 22070687.410000000149 60259.937609349 2023-11-11T22:30:09.447741+00:00 20000096.427999969572 34999999.993000000715 47699999.994000002742 22070687.439999990165 60259.937620770 2023-11-11T22:30:10.434525+00:00 20000096.425999999046 34999999.999999970198 47700000.001000002027 22070687.544000010937 60259.937632552 2023-11-11T22:30:11.452546+00:00 20000096.424999948591 34999999.989000022411 47699999.957999996841 22070687.978000000119 60259.937643974 2023-11-11T22:30:12.439321+00:00 20000096.424000021070 34999999.996999979019 47700000.019999980927 22070687.945999979973 60259.937655576 2023-11-11T22:30:13.441723+00:00 20000096.427000049502 35000000.009999990463 47700000.007000029087 22070687.698000010103 60259.937667358 2023-11-11T22:30:14.459742+00:00 20000096.425999999046 35000000.002000026405 47700000.005999982357 22070687.569999989122 60259.937678779 2023-11-11T22:30:15.446519+00:00 20000096.424999948591 34999999.989000022411 47699999.999000012875 22070687.531000021845 60259.937690381 2023-11-11T22:30:16.448921+00:00 20000096.429000020027 35000000.005999982357 47700000.029999971390 22070687.612999979407 60259.937701983 2023-11-11T22:30:17.451327+00:00 20000096.425000071526 35000000.014999993145 47699999.949999988079 22070687.418999999762 60259.937713585 2023-11-11T22:30:18.453723+00:00 20000096.422999981791 34999999.965000033379 47699999.993000030518 22070687.765999998897 60259.937725006 2023-11-11T22:30:19.440490+00:00 20000096.427000001073 35000000.018000006676 47700000.033000051975 22070688.099999990314 60259.937736608 2023-11-11T22:30:20.442892+00:00 20000096.425000000745 34999999.986999988556 47699999.911999940872 22070687.698000010103 60259.937748210 2023-11-11T22:30:21.445294+00:00 20000096.426000010222 35000000.021999962628 47700000.062999956310 22070687.647999998182 60259.937759811 2023-11-11T22:30:22.447684+00:00 20000096.423999991268 34999999.993000030518 47699999.996000051498 22070687.411000009626 60259.937771413 2023-11-11T22:30:23.450083+00:00 20000096.430000010878 34999999.988999962807 47700000.031999953091 22070687.852000001818 60259.937783015 2023-11-11T22:30:24.452486+00:00 20000096.421999990940 35000000.012000076473 47699999.933000087738 22070687.565999981016 60259.937794616 2023-11-11T22:30:25.454884+00:00 20000096.425999999046 34999999.991999976337 47700000.000999927521 22070687.559000018984 60259.937806143 2023-11-11T22:30:26.450774+00:00 20000096.425999999046 35000000.011999957263 47700000.037000060081 22070687.737999979407 60259.937817745 2023-11-11T22:30:27.453171+00:00 20000096.427000019699 35000000.006999969482 47700000.031000018120 22070687.326000031084 60259.937829166 2023-11-11T22:30:28.439948+00:00 20000096.425999999046 34999999.999000072479 47699999.934999942780 22070687.699999991804 60259.937840768 2023-11-11T22:30:29.442350+00:00 20000096.424999978393 34999999.975999951363 47700000.042000062764 22070687.855000019073 60259.937852370 2023-11-11T22:30:30.444749+00:00 20000096.425000008196 35000000.023000001907 47699999.961999893188 22070688.056999981403 60259.937863972 2023-11-11T22:30:31.447146+00:00 20000096.425999999046 35000000.018000006676 47700000.045999996364 22070687.827999949455 60259.937875574 2023-11-11T22:30:32.449549+00:00 20000096.424000021070 34999999.990000009537 47699999.966999992728 22070687.751000050455 60259.937887175 2023-11-11T22:30:33.451950+00:00 20000096.426999989897 34999999.990999937057 47700000.005000010133 22070687.695999979973 60259.937898777 2023-11-11T22:30:34.454344+00:00 20000096.427999969572 34999999.986000001431 47700000.010999977589 22070687.787000060081 60259.937910198 2023-11-11T22:30:35.441117+00:00 20000096.425000008196 35000000.000000000000 47699999.991000026464 22070687.985999941826 60259.937921800 2023-11-11T22:30:36.443518+00:00 20000096.425000008196 35000000.001000002027 47700000.048000007868 22070687.998999949545 60259.937933402 2023-11-11T22:30:37.445920+00:00 20000096.426999989897 35000000.007999986410 47699999.938999950886 22070687.990000009537 60259.937945004 2023-11-11T22:30:38.448317+00:00 20000096.421999990940 35000000.020000010729 47700000.049000017345 22070687.929000020027 60259.937956425 2023-11-11T22:30:39.435099+00:00 20000096.430000010878 34999999.990000009537 47700000.013999998569 22070688.276000019163 60259.937968208 2023-11-11T22:30:40.453120+00:00 20000096.422999981791 35000000.009000003338 47699999.971000023186 22070688.450000051409 60259.937979809 2023-11-11T22:30:41.455513+00:00 20000096.427000049502 34999999.968999981880 47700000.053999960423 22070687.868999961764 60259.937991230 2023-11-11T22:30:42.442297+00:00 20000096.425999999046 35000000.014999993145 47699999.933000087738 22070688.343999978155 60259.938002832 2023-11-11T22:30:43.444700+00:00 20000096.424999948591 35000000.004000008106 47699999.962999939919 22070688.754000071436 60259.938014434 2023-11-11T22:30:44.447100+00:00 20000096.427000049502 34999999.994999997318 47700000.006000041962 22070688.065999981016 60259.938026036 2023-11-11T22:30:45.449494+00:00 20000096.427999969572 35000000.004000008106 47700000.032999992371 22070688.380999919027 60259.938037457 2023-11-11T22:30:46.436280+00:00 20000096.421000000089 35000000.013999998569 47700000.018000006676 22070688.414000030607 60259.938049240 2023-11-11T22:30:47.454302+00:00 20000096.424000021070 34999999.985000006855 47700000.010999917984 22070688.363000039011 60259.938060661 2023-11-11T22:30:48.441078+00:00 20000096.429999951273 35000000.005000002682 47699999.984000086784 22070688.284999970347 60259.938072262 2023-11-11T22:30:49.443473+00:00 20000096.422999981791 34999999.995999991894 47699999.978999972343 22070688.569000009447 60259.938084045 2023-11-11T22:30:50.461493+00:00 20000096.427000049502 34999999.985999941826 47700000.018999926746 22070688.424000021070 60259.938095466 2023-11-11T22:30:51.448276+00:00 20000096.427000049502 35000000.016000032425 47700000.026000022888 22070688.225000020117 60259.938107068 2023-11-11T22:30:52.450683+00:00 20000096.424999948591 35000000.006000041962 47699999.955999970436 22070688.331999901682 60259.938118489 2023-11-11T22:30:53.437459+00:00 20000096.425000071526 34999999.986999988556 47699999.934000022709 22070688.573000069708 60259.938130272 2023-11-11T22:30:54.455475+00:00 20000096.424999948591 35000000.016000032425 47700000.081000000238 22070688.518999930471 60259.938141692 2023-11-11T22:30:55.442249+00:00 20000096.427999969572 35000000.003000020981 47700000.015000000596 22070688.521000031382 60259.938153294 2023-11-11T22:30:56.444645+00:00 20000096.425999999046 34999999.967999942601 47699999.942999988794 22070688.407000001520 60259.938164896 2023-11-11T22:30:57.447044+00:00 20000096.422999981791 35000000.001000046730 47699999.964000016451 22070688.508000001311 60259.938176498 2023-11-11T22:30:58.449443+00:00 20000096.427000049502 35000000.003999948502 47700000.043000012636 22070688.349999990314 60259.938188100 2023-11-11T22:30:59.451845+00:00 20000096.425999999046 35000000.005000002682 47700000.055000007153 22070688.418000001460 60259.938199521 2023-11-11T22:31:00.438619+00:00 20000096.425999999046 35000000.019999980927 47699999.960999973118 22070688.708000000566 60259.938211304 2023-11-11T22:31:01.456647+00:00 20000096.427000049502 34999999.972000002861 47700000.047999978065 22070688.313000008464 60259.938222725 2023-11-11T22:31:02.443423+00:00 20000096.424999948591 35000000.019999980927 47699999.947000026703 22070688.138999998569 60259.938234326 2023-11-11T22:31:03.445823+00:00 20000096.427000049502 35000000.010000109673 47700000.013000011444 22070688.504999998957 60259.938245928 2023-11-11T22:31:04.448226+00:00 20000096.422999981791 34999999.985999941826 47700000.011000037193 22070688.400999989361 60259.938257530 2023-11-11T22:31:05.450624+00:00 20000096.430999990553 35000000.012000001967 47700000.034999966621 22070688.543999999762 60259.938269057 2023-11-11T22:31:06.446517+00:00 20000096.421999931335 34999999.968000002205 47699999.934000022709 22070688.633000019938 60259.938280659 2023-11-11T22:31:07.448919+00:00 20000096.427000049502 35000000.015000000596 47700000.036999940872 22070688.575000021607 60259.938292336 2023-11-11T22:31:08.457820+00:00 20000096.422000050545 35000000.014999993145 47700000.016000032425 22070688.250999990851 60259.938303682 2023-11-11T22:31:09.438089+00:00 20000096.425999999046 34999999.992000013590 47700000.009999990463 22070688.377999961376 60259.938315464 2023-11-11T22:31:10.456108+00:00 20000096.427999969572 34999999.993999987841 47699999.950000047684 22070688.802000049502 60259.938326885 2023-11-11T22:31:11.442888+00:00 20000096.424000021070 35000000.008000023663 47700000.021999962628 22070688.146999958903 60259.938338487 2023-11-11T22:31:12.445285+00:00 20000096.427999999374 34999999.981999993324 47699999.968999981880 22070688.480000019073 60259.938350089 2023-11-11T22:31:13.447684+00:00 20000096.425000000745 35000000.012000016868 47700000.029000036418 22070688.559000018984 60259.938361691 2023-11-11T22:31:14.450085+00:00 20000096.427999999374 34999999.978999972343 47700000.008000023663 22070688.735000010580 60259.938373112 2023-11-11T22:31:15.436860+00:00 20000096.421999998391 35000000.003000020981 47699999.985999941826 22070688.467999991030 60259.938384714 2023-11-11T22:31:16.439257+00:00 20000096.425999999046 35000000.014999993145 47700000.009000003338 22070688.589999970049 60259.938396496 2023-11-11T22:31:17.457275+00:00 20000096.427999999374 35000000.013999998569 47699999.976000003517 22070688.806999981403 60259.938407918 2023-11-11T22:31:18.444053+00:00 20000096.427000019699 35000000.008000023663 47699999.983999997377 22070688.653000000864 60259.938419519 2023-11-11T22:31:19.446452+00:00 20000096.422999981791 34999999.979999959469 47700000.020999997854 22070688.657000008970 60259.938431121 2023-11-11T22:31:20.448856+00:00 20000096.427999999374 35000000.011000037193 47699999.956000000238 22070688.703000068665 60259.938442723 2023-11-11T22:31:21.451254+00:00 20000096.423000011593 34999999.996999979019 47700000.029000006616 22070688.650999899954 60259.938454144 2023-11-11T22:31:22.438032+00:00 20000096.426999989897 34999999.978999972343 47700000.009999990463 22070688.509000059217 60259.938465746 2023-11-11T22:31:23.440431+00:00 20000096.425999999046 35000000.001999966800 47700000.005000002682 22070688.778000000864 60259.938477348 2023-11-11T22:31:24.442829+00:00 20000096.427000019699 35000000.018000006676 47700000.050000011921 22070688.963999990374 60259.938488949 2023-11-11T22:31:25.445226+00:00 20000096.422000020742 34999999.996000051498 47699999.921999990940 22070688.496000051498 60259.938500551 2023-11-11T22:31:26.447624+00:00 20000096.427999969572 34999999.983000040054 47700000.026000022888 22070688.613999959081 60259.938512153 2023-11-11T22:31:27.450025+00:00 20000096.425000008196 35000000.002999901772 47700000.018999926746 22070689.343999978155 60259.938523755 2023-11-11T22:31:28.452428+00:00 20000096.428999960423 35000000.033000111580 47700000.067000031471 22070689.245000001043 60259.938535176 2023-11-11T22:31:29.439202+00:00 20000096.422000050545 34999999.993999958038 47699999.912999987602 22070688.758000019938 60259.938546958 2023-11-11T22:31:30.457222+00:00 20000096.425999999046 34999999.994999997318 47699999.998000033200 22070688.937000039965 60259.938558380 2023-11-11T22:31:31.443997+00:00 20000096.425999999046 35000000.000999927521 47700000.014000058174 22070688.812999960035 60259.938569982 2023-11-11T22:31:32.446395+00:00 20000096.425999999046 35000000.023000001907 47699999.993999958038 22070689.034999970347 60259.938581402 2023-11-11T22:31:33.433177+00:00 20000096.424999948591 34999999.983000040054 47700000.003999948502 22070688.891999959946 60259.938593185 2023-11-11T22:31:34.451195+00:00 20000096.425000008196 34999999.965000033379 47699999.971000082791 22070689.024000048637 60259.938604787 2023-11-11T22:31:35.453593+00:00 20000096.428000029176 35000000.011000037193 47700000.055999986827 22070689.039000030607 60259.938616276 2023-11-11T22:31:36.446256+00:00 20000096.425999999046 34999999.990999996662 47699999.975000016391 22070689.077999949455 60259.938627983 2023-11-11T22:31:37.457709+00:00 20000096.425000008196 35000000.014000013471 47700000.003999948502 22070689.064000010490 60259.938639417 2023-11-11T22:31:38.445654+00:00 20000096.425999999046 35000000.004999980330 47699999.965999960899 22070689.208000060171 60259.938651019 2023-11-11T22:31:39.448050+00:00 20000096.424999948591 34999999.989000022411 47700000.004000000656 22070689.171999931335 60259.938662440 2023-11-11T22:31:40.434818+00:00 20000096.424000021070 34999999.998999983072 47700000.074000000954 22070689.157000061125 60259.938674223 2023-11-11T22:31:41.452843+00:00 20000096.427000049502 35000000.013999998569 47699999.969999998808 22070689.250999931246 60259.938685643 2023-11-11T22:31:42.439611+00:00 20000096.428999900818 34999999.998000003397 47700000.027999997139 22070689.083000060171 60259.938697245 2023-11-11T22:31:43.442006+00:00 20000096.425000071526 34999999.986000001431 47699999.944999992847 22070689.384999990463 60259.938709028 2023-11-11T22:31:44.460035+00:00 20000096.425999999046 35000000.000000000000 47699999.986000001431 22070689.477000001818 60259.938720449 2023-11-11T22:31:45.446803+00:00 20000096.424000021070 35000000.020000040531 47699999.948000006378 22070688.927999999374 60259.938732051 2023-11-11T22:31:46.449209+00:00 20000096.423999909312 34999999.970999963582 47700000.017000019550 22070689.309000000358 60259.938743577 2023-11-11T22:31:47.445099+00:00 20000096.430999990553 35000000.035000033677 47700000.099999956787 22070689.144000008702 60259.938755255 2023-11-11T22:31:48.454008+00:00 20000096.422000050545 34999999.986999988556 47700000.000000000000 22070689.656999990344 60259.938766601 2023-11-11T22:31:49.434277+00:00 20000096.427000049502 34999999.998000033200 47699999.991999976337 22070689.392000000924 60259.938778383 2023-11-11T22:31:50.452295+00:00 20000096.423999909312 34999999.987999923527 47699999.990000009537 22070689.685999989510 60259.938789804 2023-11-11T22:31:51.439074+00:00 20000096.425999999046 35000000.009000062943 47699999.930000066757 22070689.531000021845 60259.938801406 2023-11-11T22:31:52.441471+00:00 20000096.425999999046 34999999.996999979019 47700000.057999968529 22070689.838999990374 60259.938813189 2023-11-11T22:31:53.459500+00:00 20000096.425999999046 35000000.000000000000 47700000.049000017345 22070689.803999990225 60259.938824610 2023-11-11T22:31:54.446281+00:00 20000096.425999999046 34999999.999000072479 47699999.909999966621 22070689.769000019878 60259.938836211 2023-11-11T22:31:55.448680+00:00 20000096.425000071526 34999999.984999902546 47700000.031000018120 22070689.595999989659 60259.938847633 2023-11-11T22:31:56.435462+00:00 20000096.425999999046 35000000.027000069618 47699999.952999949455 22070689.735000010580 60259.938859415 2023-11-11T22:31:57.453479+00:00 20000096.429999951273 35000000.011000037193 47700000.052999973297 22070689.876999970526 60259.938870837 2023-11-11T22:31:58.440261+00:00 20000096.421000000089 34999999.984999902546 47699999.963000059128 22070689.824999991804 60259.938882438 2023-11-11T22:31:59.442654+00:00 20000096.425999999046 34999999.980000019073 47700000.013000011444 22070689.497000038624 60259.938894040 2023-11-11T22:32:00.445050+00:00 20000096.424000021070 35000000.037999987602 47700000.024999983609 22070689.622999969870 60259.938905642 2023-11-11T22:32:01.447459+00:00 20000096.427999969572 34999999.946000099182 47699999.922000013292 22070689.586000028998 60259.938917244 2023-11-11T22:32:02.449856+00:00 20000096.425000071526 35000000.033999919891 47700000.049999997020 22070688.932999968529 60259.938928665 2023-11-11T22:32:03.436632+00:00 20000096.427999969572 35000000.006999969482 47699999.993999987841 22070689.407000008970 60259.938940447 2023-11-11T22:32:04.454656+00:00 20000096.424999948591 34999999.990000009537 47700000.038000017405 22070689.936000049114 60259.938951869 2023-11-11T22:32:05.441432+00:00 20000096.424000021070 34999999.998000033200 47699999.967999987304 22070689.613999959081 60259.938963470 2023-11-11T22:32:06.443826+00:00 20000096.427999999374 35000000.023999996483 47700000.052999973297 22070689.548000041395 60259.938975072 2023-11-11T22:32:07.446225+00:00 20000096.427000001073 35000000.010999992490 47699999.912000000477 22070690.072999950498 60259.938986674 2023-11-11T22:32:08.448620+00:00 20000096.425000000745 34999999.988000012934 47700000.066000036895 22070689.694999989122 60259.938998095 2023-11-11T22:32:09.435400+00:00 20000096.425999999046 34999999.975000008941 47699999.986999988556 22070690.215000029653 60259.939009877 2023-11-11T22:32:10.453419+00:00 20000096.423000011593 35000000.018999986351 47699999.974999956787 22070690.335000038147 60259.939021479 2023-11-11T22:32:11.455819+00:00 20000096.425999999046 34999999.990999996662 47700000.013999998569 22070690.074999928474 60259.939032900 2023-11-11T22:32:12.442596+00:00 20000096.427000001073 34999999.990999996662 47699999.996999979019 22070689.800000071526 60259.939044502 2023-11-11T22:32:13.444995+00:00 20000096.425999999046 35000000.001999966800 47700000.008000023663 22070690.112999919802 60259.939056104 2023-11-11T22:32:14.447402+00:00 20000096.423000011593 35000000.023000001907 47700000.017000079155 22070690.203999999911 60259.939067706 2023-11-11T22:32:15.449804+00:00 20000096.427999969572 34999999.976000010967 47699999.983999967575 22070689.634999990463 60259.939079127 2023-11-11T22:32:16.436587+00:00 20000096.425999999046 35000000.021000027657 47699999.985999941826 22070689.974000100046 60259.939090910 2023-11-11T22:32:17.454606+00:00 20000096.424000021070 35000000.004000008106 47700000.000000000000 22070689.752999901772 60259.939102331 2023-11-11T22:32:18.441378+00:00 20000096.425999999046 34999999.965999960899 47699999.944000013173 22070689.529000040144 60259.939113933 2023-11-11T22:32:19.443777+00:00 20000096.425000008196 34999999.998000033200 47700000.062000043690 22070689.733999971300 60259.939125534 2023-11-11T22:32:20.446172+00:00 20000096.426999989897 35000000.024999983609 47700000.001000046730 22070689.786000009626 60259.939137137 2023-11-11T22:32:21.448574+00:00 20000096.427999969572 35000000.000999987125 47699999.985999941826 22070690.139000058174 60259.939148738 2023-11-11T22:32:22.450977+00:00 20000096.423000041395 34999999.989000082016 47699999.983999967575 22070689.460999969393 60259.939160159 2023-11-11T22:32:23.437749+00:00 20000096.428999960423 34999999.993999958038 47700000.055999986827 22070689.940999981016 60259.939171942 2023-11-11T22:32:24.455777+00:00 20000096.423000041395 35000000.018999926746 47700000.085000000894 22070690.100000020117 60259.939183363 2023-11-11T22:32:25.442549+00:00 20000096.426999989897 34999999.994999997318 47699999.885000012815 22070689.996000051498 60259.939194965 2023-11-11T22:32:26.444948+00:00 20000096.425999999046 34999999.997000098228 47700000.087999999523 22070690.036999940872 60259.939206491 2023-11-11T22:32:27.440842+00:00 20000096.424000021070 34999999.979999899864 47699999.900000013411 22070690.261999960989 60259.939218168 2023-11-11T22:32:28.449748+00:00 20000096.426999989897 35000000.039000026882 47700000.017000019550 22070689.925999999046 60259.939229771 2023-11-11T22:32:29.452154+00:00 20000096.425000008196 34999999.965999960899 47700000.000000000000 22070690.205000039190 60259.939241297 2023-11-11T22:32:30.448054+00:00 20000096.425999999046 35000000.002000093460 47699999.965999960899 22070690.368000030518 60259.939252974 2023-11-11T22:32:31.456958+00:00 20000096.426999989897 35000000.001999966800 47700000.023000001907 22070690.067999958992 60259.939264320 2023-11-11T22:32:32.437225+00:00 20000096.425999999046 35000000.008000023663 47700000.031000018120 22070690.199000000954 60259.939276102 2023-11-11T22:32:33.455243+00:00 20000096.424999948591 35000000.000000000000 47699999.990999996662 22070690.267000000924 60259.939287523 2023-11-11T22:32:34.442021+00:00 20000096.425000071526 35000000.000000000000 47700000.016000032425 22070690.083000000566 60259.939299125 2023-11-11T22:32:35.444418+00:00 20000096.424000021070 34999999.990999937057 47699999.976999998093 22070690.168000001460 60259.939310727 2023-11-11T22:32:36.446822+00:00 20000096.427999969572 35000000.004000067711 47700000.037999987602 22070690.521999999881 60259.939322329 2023-11-11T22:32:37.449219+00:00 20000096.422999981791 34999999.995999999344 47699999.936999917030 22070689.932999998331 60259.939333931 2023-11-11T22:32:38.451610+00:00 20000096.427000049502 35000000.004000000656 47700000.045999996364 22070690.047999989241 60259.939345352 2023-11-11T22:32:39.438390+00:00 20000096.428999900818 34999999.994000002742 47699999.986000061035 22070690.268000010401 60259.939357135 2023-11-11T22:32:40.456407+00:00 20000096.423000101000 35000000.015000000596 47699999.955999970436 22070690.393000010401 60259.939368555 2023-11-11T22:32:41.443186+00:00 20000096.427999969572 34999999.988999992609 47700000.050000071526 22070690.122000008821 60259.939380157 2023-11-11T22:32:42.445588+00:00 20000096.422999981791 34999999.995999991894 47700000.018000006676 22070690.542999979109 60259.939391759 2023-11-11T22:32:43.447987+00:00 20000096.427999969572 35000000.017000019550 47700000.018999926746 22070690.376000020653 60259.939403361 2023-11-11T22:32:44.450384+00:00 20000096.425000071526 34999999.972000002861 47699999.940999977291 22070690.762999981642 60259.939414782 2023-11-11T22:32:45.437160+00:00 20000096.424999948591 35000000.009000003338 47700000.050999999046 22070690.805999990553 60259.939426384 2023-11-11T22:32:46.439562+00:00 20000096.427000049502 34999999.997999973595 47699999.943000003695 22070690.790000021458 60259.939438167 2023-11-11T22:32:47.457578+00:00 20000096.424999948591 35000000.016000032425 47700000.034999996424 22070690.983999971300 60259.939449587 2023-11-11T22:32:48.444356+00:00 20000096.429000020027 34999999.977999992669 47699999.999999992549 22070691.013999998569 60259.939461189 2023-11-11T22:32:49.446756+00:00 20000096.421999931335 35000000.013000011444 47700000.003000020981 22070690.502000030130 60259.939472791 2023-11-11T22:32:50.449159+00:00 20000096.425999999046 34999999.976999998093 47700000.005000002682 22070690.820999979973 60259.939484393 2023-11-11T22:32:51.451558+00:00 20000096.427000049502 35000000.034000039101 47700000.034000009298 22070691.397000011057 60259.939495814 2023-11-11T22:32:52.438333+00:00 20000096.427000049502 34999999.977999933064 47699999.932999968529 22070691.031000021845 60259.939507416 2023-11-11T22:32:53.440732+00:00 20000096.422999981791 34999999.999000072479 47700000.020000040531 22070690.566999968141 60259.939519018 2023-11-11T22:32:54.443134+00:00 20000096.427999969572 35000000.020999908447 47700000.006999969482 22070690.976000010967 60259.939530619 2023-11-11T22:32:55.445535+00:00 20000096.424999948591 34999999.990000009537 47700000.003000020981 22070691.180000010878 60259.939542221 2023-11-11T22:32:56.447937+00:00 20000096.425000071526 35000000.007000088692 47700000.003000020981 22070691.082000020891 60259.939553823 2023-11-11T22:32:57.450341+00:00 20000096.426999930292 35000000.009999990463 47700000.005000002682 22070691.059999939054 60259.939565425 2023-11-11T22:32:58.452741+00:00 20000096.425000071526 34999999.998999953270 47699999.967000007629 22070691.098000049591 60259.939576847 2023-11-11T22:32:59.439519+00:00 20000096.425999999046 34999999.985000006855 47700000.013999938965 22070690.965000029653 60259.939588448 2023-11-11T22:33:00.441915+00:00 20000096.425999999046 35000000.008000023663 47700000.029000036418 22070690.775999899954 60259.939600050 2023-11-11T22:33:01.444316+00:00 20000096.427000001073 35000000.000999927521 47699999.949999928474 22070691.113000039011 60259.939611652 2023-11-11T22:33:02.446717+00:00 20000096.425999999046 34999999.996000051498 47700000.005000002682 22070691.009999990463 60259.939623073 2023-11-11T22:33:03.433493+00:00 20000096.423999991268 35000000.006000041962 47700000.052000053227 22070691.085000038147 60259.939634856 2023-11-11T22:33:04.451522+00:00 20000096.425000008196 34999999.967000007629 47699999.930999986827 22070690.713999990374 60259.939646457 2023-11-11T22:33:05.453923+00:00 20000096.425999999046 35000000.023999929428 47700000.059000022709 22070690.842999938875 60259.939657878 2023-11-11T22:33:06.440695+00:00 20000096.427999999374 34999999.996000051498 47699999.963999986649 22070690.924000021070 60259.939669661 2023-11-11T22:33:07.458716+00:00 20000096.423999991268 35000000.015999913216 47700000.009000062943 22070690.809000018984 60259.939681082 2023-11-11T22:33:08.445487+00:00 20000096.423000011593 34999999.982000000775 47700000.011999957263 22070691.090000029653 60259.939692684 2023-11-11T22:33:09.447884+00:00 20000096.425999999046 35000000.020000003278 47699999.981000013649 22070691.093999978155 60259.939704210 2023-11-11T22:33:10.443780+00:00 20000096.428999990225 34999999.987999990582 47699999.989999987185 22070690.949000000954 60259.939715887 2023-11-11T22:33:11.452691+00:00 20000096.425000008196 35000000.016000002623 47700000.018000006676 22070690.934999939054 60259.939727233 2023-11-11T22:33:12.432963+00:00 20000096.425999969244 34999999.994999997318 47700000.016999989748 22070691.033000111580 60259.939739016 2023-11-11T22:33:13.450986+00:00 20000096.428000029176 35000000.002999991179 47699999.991999976337 22070690.772999998182 60259.939750693 2023-11-11T22:33:14.459889+00:00 20000096.425000008196 34999999.979000002146 47699999.998000033200 22070690.672999981791 60259.939762039 2023-11-11T22:33:15.440161+00:00 20000096.422999981791 35000000.023999989033 47699999.962000012398 22070691.164999961853 60259.939773821 2023-11-11T22:33:16.458183+00:00 20000096.427999969572 34999999.992000043392 47700000.016999959946 22070690.873999949545 60259.939785243 2023-11-11T22:33:17.444962+00:00 20000096.423000041395 34999999.989999949932 47700000.036000013351 22070691.117000099272 60259.939796844 2023-11-11T22:33:18.447367+00:00 20000096.425999999046 35000000.012000016868 47700000.019999980927 22070691.238999959081 60259.939808265 2023-11-11T22:33:19.434144+00:00 20000096.426999989897 34999999.985000006855 47699999.959000051022 22070691.597999930382 60259.939820048 2023-11-11T22:33:20.452165+00:00 20000096.425999999046 35000000.010999977589 47699999.965999960899 22070691.169000029564 60259.939831469 2023-11-11T22:33:21.438943+00:00 20000096.425999999046 35000000.017000019550 47700000.082000017166 22070691.343000050634 60259.939843071 2023-11-11T22:33:22.441338+00:00 20000096.424000021070 34999999.998000033200 47699999.904999971390 22070691.138999998569 60259.939854676 2023-11-11T22:33:23.443976+00:00 20000096.426999989897 34999999.959999918938 47700000.047000050545 22070691.199000000954 60259.939866280 2023-11-11T22:33:24.446607+00:00 20000096.425000008196 35000000.002000093460 47699999.962999939919 22070691.021999999881 60259.939877951 2023-11-11T22:33:25.454974+00:00 20000096.425999999046 35000000.016999959946 47700000.045999996364 22070690.952999990433 60259.939889372 2023-11-11T22:33:26.441747+00:00 20000096.426999930292 34999999.993999958038 47699999.988000042737 22070691.279000010341 60259.939900974 2023-11-11T22:33:27.444143+00:00 20000096.424000021070 35000000.002000093460 47699999.991999976337 22070691.227999988943 60259.939912576 2023-11-11T22:33:28.446548+00:00 20000096.427999969572 34999999.998999953270 47699999.986999988556 22070691.059999998659 60259.939924178 2023-11-11T22:33:29.448947+00:00 20000096.422000050545 35000000.014999993145 47700000.019999980927 22070691.150999989361 60259.939935599 2023-11-11T22:33:30.435726+00:00 20000096.427000049502 34999999.986999988556 47700000.026000022888 22070691.414000000805 60259.939947381 2023-11-11T22:33:31.453744+00:00 20000096.425999999046 34999999.996999979019 47699999.954999998212 22070691.400999989361 60259.939958802 2023-11-11T22:33:32.440524+00:00 20000096.426999930292 35000000.030000090599 47699999.978000007570 22070691.605000019073 60259.939970404 2023-11-11T22:33:33.442922+00:00 20000096.428000088781 34999999.981999993324 47700000.064999997616 22070691.520999971777 60259.939982006 2023-11-11T22:33:34.445323+00:00 20000096.422999981791 34999999.985999941826 47699999.958999991417 22070691.425999999046 60259.939993608 2023-11-11T22:33:35.447721+00:00 20000096.425999999046 35000000.014000058174 47700000.000000000000 22070691.419000029564 60259.940005210 2023-11-11T22:33:36.450121+00:00 20000096.422999981791 34999999.990000009537 47699999.990999996662 22070691.352999988943 60259.940016631 2023-11-11T22:33:37.436894+00:00 20000096.429000020027 34999999.998999953270 47699999.967000007629 22070691.453000009060 60259.940028413 2023-11-11T22:33:38.454919+00:00 20000096.422999981791 35000000.022999987006 47700000.123000033200 22070691.384999990463 60259.940039834 2023-11-11T22:33:39.441698+00:00 20000096.427000049502 34999999.979000002146 47699999.954000003636 22070691.725000020117 60259.940051436 2023-11-11T22:33:40.444095+00:00 20000096.428999900818 35000000.023000001907 47700000.033999979496 22070691.237999979407 60259.940063038 2023-11-11T22:33:41.446497+00:00 20000096.423000101000 34999999.972999997437 47699999.945000052452 22070691.346999999136 60259.940074640 2023-11-11T22:33:42.448897+00:00 20000096.427999969572 35000000.009000003338 47700000.024999983609 22070691.657000008970 60259.940086242 2023-11-11T22:33:43.451299+00:00 20000096.421999931335 35000000.009999990463 47699999.962000012398 22070692.096000019461 60259.940097663 2023-11-11T22:33:44.438077+00:00 20000096.425999999046 35000000.001999996603 47700000.000999927521 22070691.407000008970 60259.940109446 2023-11-11T22:33:45.456098+00:00 20000096.427000049502 34999999.975000016391 47700000.024999983609 22070691.290999948978 60259.940120867 2023-11-11T22:33:46.442876+00:00 20000096.424999948591 35000000.028999976814 47700000.018000006676 22070691.853000041097 60259.940132468 2023-11-11T22:33:47.445275+00:00 20000096.425999999046 34999999.972999989986 47699999.990000009537 22070691.707000020891 60259.940143889 2023-11-11T22:33:48.432048+00:00 20000096.427000049502 35000000.005000002682 47699999.963999986649 22070692.107999920845 60259.940155672 2023-11-11T22:33:49.450081+00:00 20000096.427000049502 35000000.016000032425 47699999.983000040054 22070691.616000059992 60259.940167274 2023-11-11T22:33:50.452481+00:00 20000096.423999909312 34999999.994999952614 47700000.052999973297 22070691.233000040054 60259.940178695 2023-11-11T22:33:51.439258+00:00 20000096.425000071526 35000000.009000003338 47699999.967000007629 22070691.870999928564 60259.940190478 2023-11-11T22:33:52.457286+00:00 20000096.426999930292 34999999.980000019073 47700000.086000077426 22070691.832000020891 60259.940201899 2023-11-11T22:33:53.444060+00:00 20000096.421999998391 35000000.005999982357 47699999.944000013173 22070691.389999989420 60259.940213501 2023-11-11T22:33:54.446458+00:00 20000096.427999999374 35000000.003000020981 47700000.009000003338 22070691.560999989510 60259.940225028 2023-11-11T22:33:55.442351+00:00 20000096.425000000745 35000000.000000000000 47699999.976999998093 22070692.026000019163 60259.940236704 2023-11-11T22:33:56.451265+00:00 20000096.427000001073 34999999.991000063717 47700000.048000007868 22070691.797000050545 60259.940248050 2023-11-11T22:33:57.431544+00:00 20000096.425000000745 35000000.020999908447 47699999.944999992847 22070691.844999909401 60259.940259833 2023-11-11T22:33:58.449566+00:00 20000096.427000001073 34999999.991000063717 47700000.044999986887 22070691.624000068754 60259.940271254 2023-11-11T22:33:59.436339+00:00 20000096.425000008196 35000000.000999927521 47699999.974000036716 22070691.745999928564 60259.940282856 2023-11-11T22:34:00.438730+00:00 20000096.424999978393 35000000.011000037193 47700000.003999948502 22070691.747000098228 60259.940294638 2023-11-11T22:34:01.456749+00:00 20000096.427999999374 34999999.983999967575 47699999.984000027180 22070692.107999920845 60259.940306059 2023-11-11T22:34:02.443529+00:00 20000096.423000011593 35000000.008000023663 47700000.022000007331 22070691.781000021845 60259.940317661 2023-11-11T22:34:03.445928+00:00 20000096.428999990225 34999999.998000033200 47699999.976999998093 22070691.940000060946 60259.940329082 2023-11-11T22:34:04.432708+00:00 20000096.425000008196 35000000.016000032425 47699999.969999969006 22070692.054999951273 60259.940340865 2023-11-11T22:34:05.450728+00:00 20000096.425999999046 34999999.967999942601 47700000.093999981880 22070692.159999970347 60259.940352286 2023-11-11T22:34:06.437509+00:00 20000096.427999999374 35000000.014999993145 47699999.929000020027 22070691.868000030518 60259.940363888 2023-11-11T22:34:07.439907+00:00 20000096.422999981791 34999999.998000033200 47700000.039999961853 22070691.960999969393 60259.940375490 2023-11-11T22:34:08.442305+00:00 20000096.425000008196 34999999.998000033200 47700000.001000046730 22070691.746000051498 60259.940387092 2023-11-11T22:34:09.444701+00:00 20000096.425999999046 35000000.001000002027 47699999.986000061035 22070692.263000011444 60259.940398693 2023-11-11T22:34:10.447101+00:00 20000096.425999999046 34999999.989999987185 47699999.988999962807 22070692.534999970347 60259.940410295 2023-11-11T22:34:11.449504+00:00 20000096.426999989897 34999999.993000000715 47699999.993999958038 22070692.074000000954 60259.940421897 2023-11-11T22:34:12.451903+00:00 20000096.428000029176 35000000.025000013411 47700000.008000023663 22070692.230000000447 60259.940433318 2023-11-11T22:34:13.438680+00:00 20000096.421999990940 34999999.981000013649 47700000.039999961853 22070692.052999999374 60259.940444920 2023-11-11T22:34:14.441078+00:00 20000096.423999968916 35000000.003999978304 47699999.955000042915 22070691.951000008732 60259.940456522 2023-11-11T22:34:15.443477+00:00 20000096.428000029176 35000000.001999996603 47699999.960000038147 22070692.543999999762 60259.940468124 2023-11-11T22:34:16.445878+00:00 20000096.425000008196 35000000.009999990463 47700000.063000001013 22070692.309999991208 60259.940479544 2023-11-11T22:34:17.432654+00:00 20000096.425999999046 34999999.956000030041 47699999.927000001073 22070692.249000009149 60259.940491327 2023-11-11T22:34:18.450680+00:00 20000096.425999999046 35000000.030999958515 47700000.082999989390 22070692.182000011206 60259.940502929 2023-11-11T22:34:19.453074+00:00 20000096.428999960423 35000000.025000043213 47699999.954000003636 22070692.597999989986 60259.940514350 2023-11-11T22:34:20.439844+00:00 20000096.424000021070 34999999.983999967575 47700000.066000007093 22070692.030000001192 60259.940525952 2023-11-11T22:34:21.442242+00:00 20000096.424000021070 34999999.983000040054 47699999.947999976575 22070692.320999979973 60259.940537554 2023-11-11T22:34:22.444640+00:00 20000096.426999930292 35000000.005999982357 47699999.972999989986 22070692.268000010401 60259.940549155 2023-11-11T22:34:23.447019+00:00 20000096.423000101000 35000000.004000008106 47700000.034000039101 22070692.634999990463 60259.940560576 2023-11-11T22:34:24.433761+00:00 20000096.428999900818 34999999.993999958038 47699999.982999980450 22070692.458000000566 60259.940572359 2023-11-11T22:34:25.451784+00:00 20000096.424000021070 35000000.005000002682 47699999.968999981880 22070692.261000040919 60259.940583779 2023-11-11T22:34:26.438544+00:00 20000096.427000049502 35000000.008000023663 47700000.069999992847 22070692.488999959081 60259.940595381 2023-11-11T22:34:27.440942+00:00 20000096.426999930292 34999999.996000051498 47699999.938000082970 22070692.664000030607 60259.940606983 2023-11-11T22:34:28.443340+00:00 20000096.425999999046 35000000.016999959946 47700000.102999933064 22070692.708999991417 60259.940618585 2023-11-11T22:34:29.445741+00:00 20000096.423000101000 34999999.970999963582 47699999.874000072479 22070692.944000009447 60259.940630187 2023-11-11T22:34:30.448139+00:00 20000096.424999948591 34999999.990000009537 47700000.014999993145 22070692.617999970913 60259.940641608 2023-11-11T22:34:31.434919+00:00 20000096.427999969572 35000000.023000001907 47700000.079000003636 22070692.377000030130 60259.940653391 2023-11-11T22:34:32.452944+00:00 20000096.425000071526 35000000.002000093460 47699999.939000010490 22070692.850999951363 60259.940664812 2023-11-11T22:34:33.439718+00:00 20000096.424999948591 35000000.014999993145 47700000.024999983609 22070692.949000000954 60259.940676413 2023-11-11T22:34:34.442117+00:00 20000096.427000049502 34999999.985000006855 47699999.998000033200 22070692.420000080019 60259.940688015 2023-11-11T22:34:35.444516+00:00 20000096.425999999046 34999999.996999979019 47699999.993999958038 22070692.710999969393 60259.940699617 2023-11-11T22:34:36.446911+00:00 20000096.426999930292 35000000.000999927521 47700000.042999982834 22070692.837000008672 60259.940711219 2023-11-11T22:34:37.449315+00:00 20000096.422999981791 35000000.020000100136 47700000.006999969482 22070692.738999959081 60259.940722745 2023-11-11T22:34:38.445207+00:00 20000096.425999999046 34999999.958999991417 47699999.879000067711 22070692.684000018984 60259.940734423 2023-11-11T22:34:39.454115+00:00 20000096.427000049502 35000000.021999962628 47700000.070000000298 22070692.802000049502 60259.940745768 2023-11-11T22:34:40.434383+00:00 20000096.424000021070 34999999.995999999344 47699999.983000002801 22070693.096999999136 60259.940757551 2023-11-11T22:34:41.452406+00:00 20000096.425999999046 34999999.983000002801 47700000.052000023425 22070692.391999959946 60259.940768972 2023-11-11T22:34:42.439182+00:00 20000096.425999999046 35000000.005000002682 47699999.935000002384 22070693.171000000089 60259.940780574 2023-11-11T22:34:43.441578+00:00 20000096.427000049502 35000000.009999990463 47700000.053000003099 22070692.506999969482 60259.940792176 2023-11-11T22:34:44.443982+00:00 20000096.424999948591 34999999.994000017643 47699999.983999967575 22070692.884999990463 60259.940803777 2023-11-11T22:34:45.446386+00:00 20000096.424000021070 35000000.016999989748 47699999.916000008583 22070692.458000060171 60259.940815379 2023-11-11T22:34:46.448785+00:00 20000096.427999969572 34999999.995999991894 47700000.070999979973 22070692.580999970436 60259.940826801 2023-11-11T22:34:47.435564+00:00 20000096.421999998391 34999999.986000001431 47699999.966000020504 22070693.026999950409 60259.940838583 2023-11-11T22:34:48.453582+00:00 20000096.431000001729 34999999.994000017643 47700000.040000021458 22070692.907999988645 60259.940850004 2023-11-11T22:34:49.440362+00:00 20000096.423999998719 35000000.022000007331 47699999.935000002384 22070692.458000060171 60259.940861606 2023-11-11T22:34:50.442760+00:00 20000096.425000000745 35000000.006999969482 47700000.108999967575 22070692.953999999911 60259.940873208 2023-11-11T22:34:51.445161+00:00 20000096.429000008851 34999999.994000017643 47699999.889000058174 22070693.000000000000 60259.940884810 2023-11-11T22:34:52.447563+00:00 20000096.427000001073 35000000.023999989033 47700000.084999918938 22070692.549000021070 60259.940896231 2023-11-11T22:34:53.434349+00:00 20000096.421999990940 34999999.977999992669 47699999.981999993324 22070692.669999960810 60259.940907833 2023-11-11T22:34:54.436748+00:00 20000096.425000008196 35000000.009000003338 47699999.985000006855 22070692.651999950409 60259.940919615 2023-11-11T22:34:55.454758+00:00 20000096.426999989897 35000000.003000020981 47700000.031000018120 22070692.669000029564 60259.940931036 2023-11-11T22:34:56.441539+00:00 20000096.423000011593 34999999.967999942601 47699999.978999972343 22070693.172999981791 60259.940942638 2023-11-11T22:34:57.443939+00:00 20000096.427999999374 34999999.985000006855 47699999.968000046909 22070692.830000039190 60259.940954240 2023-11-11T22:34:58.446339+00:00 20000096.423000011593 35000000.025000102818 47700000.013000011444 22070692.432000041008 60259.940965842 2023-11-11T22:34:59.448739+00:00 20000096.426999989897 35000000.000000000000 47700000.018000006676 22070692.800000000745 60259.940977263 2023-11-11T22:35:00.435505+00:00 20000096.427999969572 34999999.996999979019 47699999.987999923527 22070692.991999998689 60259.940988865 2023-11-11T22:35:01.437908+00:00 20000096.425000008196 35000000.021999962628 47699999.997000001371 22070692.899999998510 60259.941000467 2023-11-11T22:35:02.440311+00:00 20000096.425000008196 34999999.996000051498 47700000.025999993086 22070692.557000000030 60259.941012069 2023-11-11T22:35:03.442709+00:00 20000096.426999989897 34999999.981999993324 47699999.971000000834 22070692.695000011474 60259.941023670 2023-11-11T22:35:04.445109+00:00 20000096.425000008196 34999999.992999911308 47700000.059000022709 22070692.901000011712 60259.941035272 2023-11-11T22:35:05.447490+00:00 20000096.425999999046 35000000.001000046730 47699999.935000002384 22070692.668999999762 60259.941046874 2023-11-11T22:35:06.449896+00:00 20000096.424000021070 35000000.027999997139 47700000.044999986887 22070693.222999989986 60259.941058373 2023-11-11T22:35:07.443452+00:00 20000096.424999948591 34999999.973000049591 47699999.982999980450 22070693.249000009149 60259.941070072 2023-11-11T22:35:08.454223+00:00 20000096.429000020027 35000000.000000000000 47699999.958999991417 22070693.059999968857 60259.941081508 2023-11-11T22:35:09.442242+00:00 20000096.425999999046 35000000.024999983609 47700000.020000040531 22070693.113000009209 60259.941093110 2023-11-11T22:35:10.444640+00:00 20000096.424000021070 34999999.976000003517 47700000.006999969482 22070692.969999998808 60259.941104530 2023-11-11T22:35:11.431414+00:00 20000096.423999968916 35000000.000999987125 47699999.990000069141 22070693.382000029087 60259.941116313 2023-11-11T22:35:12.449444+00:00 20000096.430999990553 35000000.008000001311 47700000.025999903679 22070693.155999958515 60259.941127915 2023-11-11T22:35:13.451848+00:00 20000096.423000041395 34999999.992000013590 47699999.963000059128 22070693.194000009447 60259.941139336 2023-11-11T22:35:14.438626+00:00 20000096.425999999046 35000000.021999977529 47700000.059000022709 22070692.842999991030 60259.941151119 2023-11-11T22:35:15.456653+00:00 20000096.424999948591 35000000.009000003338 47699999.981999993324 22070693.153000000864 60259.941162540 2023-11-11T22:35:16.443432+00:00 20000096.428000088781 34999999.976999998093 47699999.949999928474 22070693.520000040531 60259.941174142 2023-11-11T22:35:17.445830+00:00 20000096.423999909312 34999999.992000013590 47699999.984000086784 22070693.171000000089 60259.941185668 2023-11-11T22:35:18.441731+00:00 20000096.422999981791 34999999.995999991894 47700000.038999922574 22070692.727999988943 60259.941197345 2023-11-11T22:35:19.450642+00:00 20000096.429000020027 35000000.009000003338 47700000.003000020981 22070692.800000008196 60259.941208691 2023-11-11T22:35:20.430914+00:00 20000096.425999999046 35000000.023000001907 47700000.059000022709 22070693.203000009060 60259.941220474 2023-11-11T22:35:21.448937+00:00 20000096.425000071526 34999999.986999988556 47699999.960999973118 22070693.069999989122 60259.941232151 2023-11-11T22:35:22.457841+00:00 20000096.429000020027 34999999.995999991894 47699999.986000061035 22070692.772999998182 60259.941243497 2023-11-11T22:35:23.438112+00:00 20000096.421000000089 34999999.995999991894 47700000.008000023663 22070693.207999940962 60259.941255279 2023-11-11T22:35:24.456132+00:00 20000096.426999930292 35000000.003000020981 47700000.017999991775 22070693.473000049591 60259.941266701 2023-11-11T22:35:25.442914+00:00 20000096.425999999046 35000000.006000041962 47699999.991000011563 22070693.162999991328 60259.941278302 2023-11-11T22:35:26.445319+00:00 20000096.427000049502 34999999.993999958038 47700000.006999999285 22070693.164000030607 60259.941289723 2023-11-11T22:35:27.432099+00:00 20000096.422999981791 34999999.990000009537 47699999.962999999523 22070693.386999960989 60259.941301506 2023-11-11T22:35:28.450128+00:00 20000096.429000020027 35000000.024000048637 47700000.046999990940 22070693.090999960899 60259.941312927 2023-11-11T22:35:29.436911+00:00 20000096.425999999046 35000000.003999948502 47699999.930000007153 22070693.379000071436 60259.941324529 2023-11-11T22:35:30.439313+00:00 20000096.426999930292 34999999.973000049591 47700000.042999982834 22070693.547999981791 60259.941336312 2023-11-11T22:35:31.457336+00:00 20000096.422000050545 34999999.990999937057 47699999.976000010967 22070693.537999991328 60259.941347733 2023-11-11T22:35:32.444119+00:00 20000096.424999948591 35000000.014000058174 47700000.061999976635 22070693.430999990553 60259.941359335 2023-11-11T22:35:33.446520+00:00 20000096.427000049502 34999999.994999997318 47699999.947000026703 22070693.088999990374 60259.941370756 2023-11-11T22:35:34.433298+00:00 20000096.424000021070 35000000.000999927521 47700000.027999997139 22070693.401000019163 60259.941382539 2023-11-11T22:35:35.451322+00:00 20000096.425999999046 35000000.000000000000 47699999.978999972343 22070693.435999989510 60259.941393959 2023-11-11T22:35:36.438099+00:00 20000096.426999930292 35000000.000000000000 47700000.016000032425 22070693.218000050634 60259.941405561 2023-11-11T22:35:37.440500+00:00 20000096.425999999046 35000000.004000067711 47700000.008999936283 22070693.210999969393 60259.941417163 2023-11-11T22:35:38.442897+00:00 20000096.427000049502 34999999.996999979019 47700000.010000109673 22070693.580000039190 60259.941428765 2023-11-11T22:35:39.445299+00:00 20000096.422999981791 34999999.995999932289 47699999.918999910355 22070693.912999991328 60259.941440367 2023-11-11T22:35:40.447697+00:00 20000096.430000070482 35000000.007000088692 47700000.040000081062 22070693.740999940783 60259.941451788 2023-11-11T22:35:41.434481+00:00 20000096.421000000089 34999999.990000002086 47700000.037999987602 22070693.795000080019 60259.941463571 2023-11-11T22:35:42.452503+00:00 20000096.427000001073 34999999.993000000715 47700000.009999990463 22070693.592999938875 60259.941474992 2023-11-11T22:35:43.439284+00:00 20000096.425000000745 35000000.020000003278 47699999.957999937236 22070693.654000040144 60259.941486593 2023-11-11T22:35:44.441683+00:00 20000096.429000008851 35000000.001000002027 47699999.989000082016 22070693.469999909401 60259.941498195 2023-11-11T22:35:45.444084+00:00 20000096.425999999046 34999999.972000002861 47699999.989999890327 22070693.346999999136 60259.941509797 2023-11-11T22:35:46.446490+00:00 20000096.423999991268 35000000.013999998569 47700000.009000003338 22070693.342000011355 60259.941521219 2023-11-11T22:35:47.433276+00:00 20000096.425000008196 35000000.030999988317 47700000.046999998391 22070693.268000010401 60259.941533001 2023-11-11T22:35:48.451293+00:00 20000096.425999999046 34999999.970999993384 47700000.011000007391 22070693.701999999583 60259.941544603 2023-11-11T22:35:49.453690+00:00 20000096.426999989897 35000000.009000003338 47699999.935999989510 22070693.967000000179 60259.941556024 2023-11-11T22:35:50.440466+00:00 20000096.425000008196 35000000.002000026405 47699999.974999986589 22070693.603000000119 60259.941567626 2023-11-11T22:35:51.442865+00:00 20000096.426999989897 35000000.023000001907 47700000.079000003636 22070693.513999998569 60259.941579227 2023-11-11T22:35:52.445264+00:00 20000096.423999991268 34999999.965999960899 47700000.020000040531 22070693.655000001192 60259.941590830 2023-11-11T22:35:53.447666+00:00 20000096.424000021070 35000000.035000033677 47699999.952999949455 22070694.231000009924 60259.941602251 2023-11-11T22:35:54.434447+00:00 20000096.430000010878 34999999.982999980450 47700000.004000008106 22070693.771999981254 60259.941614033 2023-11-11T22:35:55.452469+00:00 20000096.425000008196 34999999.995999991894 47699999.989000022411 22070693.657000008970 60259.941625454 2023-11-11T22:35:56.439244+00:00 20000096.424999948591 34999999.998000033200 47700000.043999969959 22070693.775999989361 60259.941637056 2023-11-11T22:35:57.441647+00:00 20000096.424000021070 34999999.978000037372 47699999.978000037372 22070694.124000009149 60259.941648658 2023-11-11T22:35:58.444048+00:00 20000096.430999990553 35000000.045999996364 47699999.983999967575 22070694.150000009686 60259.941660260 2023-11-11T22:35:59.446453+00:00 20000096.421000000089 34999999.944000013173 47699999.975000016391 22070693.887999981642 60259.941671862 2023-11-11T22:36:00.448856+00:00 20000096.426999989897 35000000.027999997139 47700000.039000026882 22070693.855000019073 60259.941683388 2023-11-11T22:36:01.444750+00:00 20000096.424000021070 34999999.982999920845 47699999.939999938011 22070694.057999968529 60259.941695065 2023-11-11T22:36:02.453660+00:00 20000096.425000008196 35000000.022000066936 47700000.055999986827 22070694.002000030130 60259.941706411 2023-11-11T22:36:03.433931+00:00 20000096.427999969572 34999999.997999906540 47700000.001999966800 22070693.495999988168 60259.941718194 2023-11-11T22:36:04.451947+00:00 20000096.425000008196 34999999.992000102997 47699999.930999986827 22070693.497999969870 60259.941729615 2023-11-11T22:36:05.438721+00:00 20000096.426999989897 35000000.014999993145 47700000.092000007629 22070694.091000020504 60259.941741217 2023-11-11T22:36:06.441121+00:00 20000096.427000049502 35000000.023999929428 47700000.009000062943 22070693.633999999613 60259.941752818 2023-11-11T22:36:07.443522+00:00 20000096.422999981791 34999999.962000012398 47700000.006000041962 22070693.901000019163 60259.941764420 2023-11-11T22:36:08.445925+00:00 20000096.427999969572 35000000.032999992371 47699999.940999977291 22070693.950999978930 60259.941776022 2023-11-11T22:36:09.448322+00:00 20000096.425999999046 34999999.976000070572 47700000.033000007272 22070693.815999981016 60259.941787443 2023-11-11T22:36:10.435091+00:00 20000096.424999948591 35000000.018999926746 47699999.939000003040 22070693.421000000089 60259.941799226 2023-11-11T22:36:11.453111+00:00 20000096.423000101000 34999999.993000030518 47700000.028999999166 22070693.670000020415 60259.941810647 2023-11-11T22:36:12.439896+00:00 20000096.426999930292 34999999.964000001550 47699999.994999997318 22070694.082999940962 60259.941822249 2023-11-11T22:36:13.442294+00:00 20000096.427999969572 35000000.026000007987 47699999.975999981165 22070693.538000110537 60259.941833670 2023-11-11T22:36:14.429067+00:00 20000096.424000021070 34999999.990999996662 47700000.115000009537 22070693.873999949545 60259.941845452 2023-11-11T22:36:15.447092+00:00 20000096.425999999046 35000000.008000001311 47700000.012000016868 22070694.021000031382 60259.941857054 2023-11-11T22:36:16.449500+00:00 20000096.425000071526 34999999.990999996662 47699999.972999989986 22070694.110999941826 60259.941868476 2023-11-11T22:36:17.436278+00:00 20000096.425999999046 35000000.013000011444 47699999.927999973297 22070694.006000038236 60259.941880258 2023-11-11T22:36:18.454293+00:00 20000096.424999948591 34999999.993999987841 47700000.030000030994 22070694.371999979019 60259.941891679 2023-11-11T22:36:19.441069+00:00 20000096.429000020027 35000000.013000011444 47699999.962999939919 22070694.185999989510 60259.941903281 2023-11-11T22:36:20.443463+00:00 20000096.424999948591 34999999.974999956787 47700000.042000062764 22070694.236000061035 60259.941914702 2023-11-11T22:36:21.430243+00:00 20000096.424000021070 35000000.026000022888 47699999.942999958992 22070694.384999990463 60259.941926484 2023-11-11T22:36:22.448268+00:00 20000096.422999981791 34999999.995999991894 47700000.108000040054 22070694.197999950498 60259.941937906 2023-11-11T22:36:23.435046+00:00 20000096.430000070482 35000000.011000037193 47699999.868000030518 22070693.852000001818 60259.941949507 2023-11-11T22:36:24.437440+00:00 20000096.426999930292 34999999.983999967575 47700000.117999911308 22070693.988999959081 60259.941961290 2023-11-11T22:36:25.455460+00:00 20000096.423000101000 34999999.976999998093 47699999.915000081062 22070694.514000058174 60259.941972711 2023-11-11T22:36:26.442235+00:00 20000096.425999999046 35000000.014000058174 47700000.008999936283 22070694.131999969482 60259.941984313 2023-11-11T22:36:27.444634+00:00 20000096.425999999046 35000000.005999922752 47700000.044000029564 22070694.343000050634 60259.941995915 2023-11-11T22:36:28.447034+00:00 20000096.427999969572 35000000.004000067711 47700000.016000032425 22070694.447000030428 60259.942007517 2023-11-11T22:36:29.449440+00:00 20000096.421000000089 34999999.986999988556 47699999.909999966621 22070694.223999980837 60259.942018938 2023-11-11T22:36:30.436221+00:00 20000096.427999969572 35000000.010999917984 47699999.978000037372 22070694.235999941826 60259.942030540 2023-11-11T22:36:31.438625+00:00 20000096.427000049502 35000000.018000006676 47700000.060000002384 22070694.179000020027 60259.942042141 2023-11-11T22:36:32.441024+00:00 20000096.425999999046 34999999.983000040054 47699999.994999997318 22070694.625000000000 60259.942053743 2023-11-11T22:36:33.443423+00:00 20000096.424999948591 34999999.975000016391 47700000.022000007331 22070694.524000048637 60259.942065345 2023-11-11T22:36:34.445832+00:00 20000096.425000000745 35000000.019999980927 47699999.986999988556 22070694.162999991328 60259.942076947 2023-11-11T22:36:35.448238+00:00 20000096.427000001073 34999999.986999988556 47699999.999000012875 22070694.500999931246 60259.942088549 2023-11-11T22:36:36.450639+00:00 20000096.423000000417 34999999.993000030518 47700000.015999972820 22070694.698000069708 60259.942099970 2023-11-11T22:36:37.437413+00:00 20000096.426999989897 35000000.056999921799 47699999.972999989986 22070694.579999998212 60259.942111572 2023-11-11T22:36:38.439818+00:00 20000096.425000008196 34999999.935000061989 47700000.015000052750 22070694.355999998748 60259.942123174 2023-11-11T22:36:39.442219+00:00 20000096.426999989897 35000000.019999980927 47700000.000999987125 22070694.573999989778 60259.942134776 2023-11-11T22:36:40.444616+00:00 20000096.425000008196 35000000.001000046730 47700000.034999966621 22070694.346000000834 60259.942146302 2023-11-11T22:36:41.440509+00:00 20000096.424999978393 34999999.988999962807 47699999.965000033379 22070694.868999999017 60259.942157979 2023-11-11T22:36:42.449418+00:00 20000096.427999999374 35000000.013999998569 47700000.062000043690 22070694.690000001341 60259.942169582 2023-11-11T22:36:43.451820+00:00 20000096.425999999046 35000000.022999987006 47699999.962000012398 22070694.745000001043 60259.942181108 2023-11-11T22:36:44.447714+00:00 20000096.423000011593 34999999.972999997437 47699999.890999913216 22070695.217999991030 60259.942192710 2023-11-11T22:36:45.450111+00:00 20000096.427999999374 35000000.015000000596 47700000.114000082016 22070694.703999999911 60259.942204131 2023-11-11T22:36:46.436886+00:00 20000096.425000008196 34999999.995999991894 47700000.000999927521 22070694.661000009626 60259.942215732 2023-11-11T22:36:47.439283+00:00 20000096.425999969244 35000000.006999999285 47699999.919000029564 22070695.011999990791 60259.942227334 2023-11-11T22:36:48.441680+00:00 20000096.423000041395 34999999.971000023186 47700000.045999996364 22070694.878999978304 60259.942238936 2023-11-11T22:36:49.444086+00:00 20000096.426999989897 35000000.013999998569 47699999.973999977112 22070694.839000049978 60259.942250357 2023-11-11T22:36:50.430865+00:00 20000096.427999969572 35000000.024999983609 47700000.065999977291 22070694.703999999911 60259.942262140 2023-11-11T22:36:51.448891+00:00 20000096.427000049502 34999999.985000006855 47699999.950000047684 22070694.909999970347 60259.942273742 2023-11-11T22:36:52.451292+00:00 20000096.422999981791 35000000.010999977589 47700000.052999973297 22070694.576000031084 60259.942285163 2023-11-11T22:36:53.438072+00:00 20000096.429000020027 34999999.980000019073 47699999.939000010490 22070695.032999988645 60259.942296765 2023-11-11T22:36:54.440471+00:00 20000096.421999990940 35000000.000999987125 47700000.059000007808 22070694.775999959558 60259.942308365 2023-11-11T22:36:55.442766+00:00 20000096.425000008196 35000000.001000046730 47699999.974999986589 22070694.784000039101 60259.942320065 2023-11-11T22:36:56.453586+00:00 20000096.427999969572 34999999.986999988556 47699999.963000006974 22070695.013000011444 60259.942331397 2023-11-11T22:36:57.432681+00:00 20000096.425999999046 35000000.016000032425 47700000.011999987066 22070694.943999949843 60259.942343179 2023-11-11T22:36:58.450702+00:00 20000096.425000008196 34999999.977999933064 47700000.037999987602 22070694.971999999136 60259.942354600 2023-11-11T22:36:59.437479+00:00 20000096.425000008196 35000000.018000006676 47699999.961000032723 22070695.094000041485 60259.942366202 2023-11-11T22:37:00.439868+00:00 20000096.426999989897 34999999.994000077248 47700000.043999969959 22070695.048000041395 60259.942377804 2023-11-11T22:37:01.442267+00:00 20000096.422999981791 34999999.989999890327 47699999.990999996662 22070695.355999950320 60259.942389406 2023-11-11T22:37:02.444668+00:00 20000096.427999969572 35000000.004000067711 47699999.988000042737 22070695.026999950409 60259.942401008 2023-11-11T22:37:03.447064+00:00 20000096.425999999046 35000000.011000037193 47699999.952999949455 22070695.069000009447 60259.942412429 2023-11-11T22:37:04.433849+00:00 20000096.425999999046 35000000.011999957263 47700000.057999968529 22070695.129999998957 60259.942424212 2023-11-11T22:37:05.451872+00:00 20000096.424000021070 34999999.983000040054 47700000.016000032425 22070695.303000088781 60259.942435632 2023-11-11T22:37:06.438644+00:00 20000096.427999969572 35000000.033999919891 47699999.986999988556 22070695.582999940962 60259.942447234 2023-11-11T22:37:07.441042+00:00 20000096.427000049502 34999999.994000077248 47700000.019000053406 22070695.269999980927 60259.942458836 2023-11-11T22:37:08.443439+00:00 20000096.424000021070 34999999.977999933064 47699999.993999958038 22070695.373000029474 60259.942470438 2023-11-11T22:37:09.445834+00:00 20000096.424000021070 34999999.981999993324 47699999.957000017166 22070695.519000049680 60259.942482040 2023-11-11T22:37:10.448237+00:00 20000096.428999900818 35000000.009999990463 47700000.034000039101 22070695.470999959856 60259.942493461 2023-11-11T22:37:11.435022+00:00 20000096.424000021070 34999999.998000033200 47699999.972000002861 22070695.302999969572 60259.942505244 2023-11-11T22:37:12.453048+00:00 20000096.425000071526 35000000.001000046730 47699999.952000021935 22070695.680999990553 60259.942516665 2023-11-11T22:37:13.439827+00:00 20000096.426999930292 35000000.010999999940 47700000.033999919891 22070695.307999968529 60259.942528266 2023-11-11T22:37:14.442229+00:00 20000096.425999999046 35000000.013999998569 47700000.014000058174 22070695.465000029653 60259.942539868 2023-11-11T22:37:15.444630+00:00 20000096.424000021070 34999999.956000000238 47700000.074999928474 22070694.980000019073 60259.942551470 2023-11-11T22:37:16.447029+00:00 20000096.425999999046 35000000.026000007987 47699999.957000002265 22070695.738999959081 60259.942562891 2023-11-11T22:37:17.433810+00:00 20000096.427000049502 35000000.006999999285 47699999.970999993384 22070695.211000081152 60259.942574493 2023-11-11T22:37:18.436209+00:00 20000096.426999930292 34999999.972999989986 47700000.016000002623 22070695.496999979019 60259.942586095 2023-11-11T22:37:19.438610+00:00 20000096.424000021070 35000000.018999986351 47699999.932000011206 22070695.465000029653 60259.942597697 2023-11-11T22:37:20.441009+00:00 20000096.427999969572 35000000.006999999285 47700000.076999992132 22070695.368999961764 60259.942609299 2023-11-11T22:37:21.443412+00:00 20000096.427000049502 35000000.006000041962 47699999.965999990702 22070695.289000030607 60259.942620900 2023-11-11T22:37:22.445815+00:00 20000096.421000000089 34999999.978999972343 47700000.042000003159 22070695.268999930471 60259.942632502 2023-11-11T22:37:23.448214+00:00 20000096.429000020027 35000000.029999971390 47700000.008000023663 22070695.404999971390 60259.942644029 2023-11-11T22:37:24.444119+00:00 20000096.422999981791 34999999.990000009537 47699999.976999998093 22070695.450000051409 60259.942655631 2023-11-11T22:37:25.446523+00:00 20000096.427999969572 34999999.983000040054 47700000.026000022888 22070694.984999999404 60259.942667052 2023-11-11T22:37:26.433302+00:00 20000096.427000049502 35000000.002999961376 47699999.912999987602 22070695.458999998868 60259.942678654 2023-11-11T22:37:27.435701+00:00 20000096.421999931335 34999999.976999998093 47700000.053999960423 22070695.686000000685 60259.942690256 2023-11-11T22:37:28.438103+00:00 20000096.427000001073 35000000.014999993145 47700000.000000000000 22070695.247999999672 60259.942701858 2023-11-11T22:37:29.440505+00:00 20000096.423999998719 34999999.994999997318 47699999.967000007629 22070695.385000009090 60259.942713459 2023-11-11T22:37:30.442907+00:00 20000096.427999999374 35000000.009000062943 47700000.055999986827 22070695.624000001699 60259.942725061 2023-11-11T22:37:31.445310+00:00 20000096.423000011593 34999999.993999958038 47699999.957000017166 22070695.464999999851 60259.942736663 2023-11-11T22:37:32.447714+00:00 20000096.427000001073 35000000.009999990463 47700000.034999966621 22070695.550000008196 60259.942748085 2023-11-11T22:37:33.434497+00:00 20000096.425000000745 35000000.008000023663 47699999.948000073433 22070695.361000001431 60259.942759686 2023-11-11T22:37:34.436901+00:00 20000096.427000001073 34999999.994999997318 47700000.013000011444 22070695.538999971002 60259.942771288 2023-11-11T22:37:35.439297+00:00 20000096.426999989897 35000000.005000002682 47699999.992999911308 22070695.371000021696 60259.942782890 2023-11-11T22:37:36.441699+00:00 20000096.423000011593 34999999.993000030518 47700000.024000048637 22070695.487000018358 60259.942794311 2023-11-11T22:37:37.428476+00:00 20000096.428999990225 35000000.023999929428 47700000.006000041962 22070695.765999969095 60259.942806094 2023-11-11T22:37:38.446499+00:00 20000096.424000021070 34999999.970000028610 47699999.997999906540 22070695.793999969959 60259.942817695 2023-11-11T22:37:39.448903+00:00 20000096.425999999046 35000000.006000041962 47700000.075000002980 22070696.167000059038 60259.942829117 2023-11-11T22:37:40.435681+00:00 20000096.427000019699 35000000.000999927521 47699999.987000003457 22070695.772999998182 60259.942840899 2023-11-11T22:37:41.453700+00:00 20000096.423999968916 34999999.973000049591 47699999.954999998212 22070696.002999961376 60259.942852320 2023-11-11T22:37:42.440476+00:00 20000096.428000029176 35000000.039000026882 47699999.960000008345 22070696.111000001431 60259.942863922 2023-11-11T22:37:43.442878+00:00 20000096.423999968916 34999999.988999962807 47699999.994000017643 22070695.912000000477 60259.942875343 2023-11-11T22:37:44.429657+00:00 20000096.426999989897 35000000.032999992371 47700000.057999968529 22070695.871999979019 60259.942887126 2023-11-11T22:37:45.447694+00:00 20000096.422000050545 34999999.964000001550 47699999.973999977112 22070696.175000008196 60259.942898547 2023-11-11T22:37:46.434478+00:00 20000096.429999951273 34999999.987000003457 47699999.965000033379 22070695.915000021458 60259.942910149 2023-11-11T22:37:47.436878+00:00 20000096.425000008196 35000000.027000010014 47700000.052999973297 22070695.681999981403 60259.942921932 2023-11-11T22:37:48.454903+00:00 20000096.424000021070 34999999.963999986649 47699999.952000021935 22070695.955000039190 60259.942933353 2023-11-11T22:37:49.441682+00:00 20000096.426999989897 35000000.046999990940 47700000.054999947548 22070696.144999921322 60259.942944955 2023-11-11T22:37:50.444087+00:00 20000096.425000008196 34999999.991000026464 47699999.930999986827 22070695.795000080019 60259.942956376 2023-11-11T22:37:51.430863+00:00 20000096.425999999046 34999999.986000001431 47700000.006000041962 22070695.763999938965 60259.942968159 2023-11-11T22:37:52.448888+00:00 20000096.426999989897 35000000.006999969482 47700000.085999973118 22070696.137000080198 60259.942979580 2023-11-11T22:37:53.435669+00:00 20000096.424000021070 35000000.004000008106 47699999.951000086963 22070695.447999950498 60259.942991181 2023-11-11T22:37:54.438068+00:00 20000096.429999951273 35000000.009999990463 47699999.937999956310 22070696.000000000000 60259.943002783 2023-11-11T22:37:55.440466+00:00 20000096.421000000089 34999999.967999987304 47699999.986999988556 22070696.113000039011 60259.943014385 2023-11-11T22:37:56.442865+00:00 20000096.429000020027 35000000.009999990463 47700000.103000037372 22070696.227999929339 60259.943025987 2023-11-11T22:37:57.445269+00:00 20000096.422999981791 34999999.986000001431 47699999.901999950409 22070696.090000029653 60259.943037408 2023-11-11T22:37:58.432041+00:00 20000096.427000049502 35000000.029999971390 47700000.125000000000 22070695.960999969393 60259.943049191 2023-11-11T22:37:59.450075+00:00 20000096.424000021070 34999999.972000002861 47699999.907999992371 22070696.327000018209 60259.943060612 2023-11-11T22:38:00.436849+00:00 20000096.426999930292 35000000.050999999046 47700000.009000062943 22070696.328000068665 60259.943072214 2023-11-11T22:38:01.439254+00:00 20000096.425999999046 34999999.961000077426 47700000.022999987006 22070695.830999970436 60259.943083815 2023-11-11T22:38:02.441653+00:00 20000096.424000021070 35000000.013999938965 47699999.999000012875 22070696.434999939054 60259.943095417 2023-11-11T22:38:03.444054+00:00 20000096.429000020027 34999999.986000061035 47699999.976999998093 22070696.074000000954 60259.943106944 2023-11-11T22:38:04.439947+00:00 20000096.424000021070 35000000.023999929428 47700000.016000002623 22070695.930999990553 60259.943118546 2023-11-11T22:38:05.442352+00:00 20000096.425999999046 34999999.955000042915 47699999.967999987304 22070696.190000060946 60259.943130223 2023-11-11T22:38:06.451264+00:00 20000096.424999948591 35000000.023000001907 47700000.067000001669 22070696.462000008672 60259.943141568 2023-11-11T22:38:07.431538+00:00 20000096.425999999046 35000000.027999997139 47700000.027000010014 22070696.181999921799 60259.943153352 2023-11-11T22:38:08.449562+00:00 20000096.425999999046 34999999.975000016391 47699999.962000012398 22070696.078000068665 60259.943164772 2023-11-11T22:38:09.436341+00:00 20000096.425000071526 34999999.994999997318 47699999.972999989986 22070696.689000010490 60259.943176374 2023-11-11T22:38:10.438738+00:00 20000096.428999900818 35000000.015999913216 47700000.032000012696 22070696.184000018984 60259.943187976 2023-11-11T22:38:11.441141+00:00 20000096.424000021070 35000000.005000106990 47699999.967999987304 22070696.375999931246 60259.943199578 2023-11-11T22:38:12.443545+00:00 20000096.427000049502 34999999.990999937057 47699999.919999957085 22070696.315999981016 60259.943210999 2023-11-11T22:38:13.430320+00:00 20000096.424000021070 35000000.006999969482 47700000.075000047684 22070696.509000059217 60259.943222782 2023-11-11T22:38:14.448339+00:00 20000096.426999930292 34999999.987000003457 47699999.986999988556 22070696.445999991149 60259.943234384 2023-11-11T22:38:15.450738+00:00 20000096.425999999046 35000000.020000003278 47700000.042999982834 22070696.438000001013 60259.943245805 2023-11-11T22:38:16.437520+00:00 20000096.424000021070 35000000.010000012815 47699999.958000056446 22070696.611999999732 60259.943257406 2023-11-11T22:38:17.439923+00:00 20000096.425999999046 34999999.978000000119 47700000.048999913037 22070696.437999989837 60259.943269008 2023-11-11T22:38:18.442319+00:00 20000096.427000049502 34999999.983999997377 47699999.919000029564 22070696.556000009179 60259.943280610 2023-11-11T22:38:19.444722+00:00 20000096.425999999046 35000000.018999986351 47700000.039999961853 22070696.640999998897 60259.943292031 2023-11-11T22:38:20.431500+00:00 20000096.423999909312 34999999.989000022411 47700000.002000093460 22070696.646999981254 60259.943303814 2023-11-11T22:38:21.449519+00:00 20000096.427000049502 34999999.997999973595 47700000.057999968529 22070696.552000019699 60259.943315235 2023-11-11T22:38:22.436296+00:00 20000096.425000000745 34999999.999000012875 47700000.011999957263 22070696.725999981165 60259.943326837 2023-11-11T22:38:23.438697+00:00 20000096.425000000745 35000000.030000030994 47699999.947000026703 22070696.778000000864 60259.943338439 2023-11-11T22:38:24.441095+00:00 20000096.427999999374 34999999.970999963582 47700000.027999997139 22070696.983000010252 60259.943350040 2023-11-11T22:38:25.443491+00:00 20000096.424000009894 35000000.018000006676 47699999.940999999642 22070696.803000029176 60259.943361642 2023-11-11T22:38:26.445891+00:00 20000096.423999991268 34999999.967999987304 47700000.028000012040 22070696.789999961853 60259.943373064 2023-11-11T22:38:27.432676+00:00 20000096.427000001073 35000000.004000008106 47699999.987999983132 22070697.099000040442 60259.943384846 2023-11-11T22:38:28.450704+00:00 20000096.425999999046 35000000.002000026405 47699999.991000026464 22070696.752999961376 60259.943396267 2023-11-11T22:38:29.437480+00:00 20000096.427999999374 35000000.012000016868 47700000.027999997139 22070696.462999999523 60259.943407869 2023-11-11T22:38:30.439879+00:00 20000096.423000011593 34999999.994999997318 47699999.990999996662 22070696.999000009149 60259.943419290 2023-11-11T22:38:31.426659+00:00 20000096.425999999046 35000000.013999938965 47700000.032000012696 22070696.848999980837 60259.943431073 2023-11-11T22:38:32.444684+00:00 20000096.422999981791 34999999.994999997318 47700000.013000011444 22070697.035000029951 60259.943442674 2023-11-11T22:38:33.447085+00:00 20000096.429000020027 34999999.988000042737 47699999.987999983132 22070696.741999980062 60259.943454096 2023-11-11T22:38:34.433867+00:00 20000096.427999999374 35000000.034999966621 47699999.970999963582 22070697.174000021070 60259.943465878 2023-11-11T22:38:35.451860+00:00 20000096.422999981791 34999999.960000038147 47699999.984000086784 22070697.078000009060 60259.943477299 2023-11-11T22:38:36.438638+00:00 20000096.426999989897 34999999.987999923527 47699999.946999907494 22070697.211999949068 60259.943488901 2023-11-11T22:38:37.441042+00:00 20000096.425000008196 35000000.022000066936 47700000.071000099182 22070697.253000080585 60259.943500503 2023-11-11T22:38:38.443445+00:00 20000096.425999999046 34999999.982999920845 47700000.051999926567 22070697.120999928564 60259.943512104 2023-11-11T22:38:39.445844+00:00 20000096.425000008196 35000000.030000090599 47699999.949000000954 22070696.985000010580 60259.943523526 2023-11-11T22:38:40.432617+00:00 20000096.425999999046 35000000.001999966800 47700000.026000022888 22070697.282999988645 60259.943535128 2023-11-11T22:38:41.435017+00:00 20000096.424000021070 34999999.975000016391 47699999.920999996364 22070696.766999959946 60259.943546910 2023-11-11T22:38:42.453046+00:00 20000096.428999960423 35000000.023999929428 47700000.070999979973 22070696.941000100225 60259.943558331 2023-11-11T22:38:43.439816+00:00 20000096.425999999046 34999999.986999988556 47699999.988000042737 22070697.285999890417 60259.943569933 2023-11-11T22:38:44.442222+00:00 20000096.424000021070 35000000.009999990463 47700000.016000032425 22070697.083999991417 60259.943581501 2023-11-11T22:38:45.441661+00:00 20000096.425000008196 35000000.009000003338 47699999.972000002861 22070697.074000000954 60259.943593184 2023-11-11T22:38:46.451082+00:00 20000096.425000008196 34999999.976000003517 47700000.037000000477 22070696.901000019163 60259.943604605 2023-11-11T22:38:47.437865+00:00 20000096.425999999046 35000000.005999997258 47699999.940000012517 22070696.922000050545 60259.943616207 2023-11-11T22:38:48.440266+00:00 20000096.425999999046 34999999.981000013649 47700000.012999996543 22070697.222999930382 60259.943627628 2023-11-11T22:38:49.427048+00:00 20000096.424999948591 35000000.032000012696 47700000.011999987066 22070697.229000091553 60259.943639411 2023-11-11T22:38:50.445073+00:00 20000096.429000020027 34999999.977999992669 47700000.027000010014 22070696.811999920756 60259.943651013 2023-11-11T22:38:51.447479+00:00 20000096.424999948591 35000000.020000010729 47699999.937000006437 22070697.220000028610 60259.943662434 2023-11-11T22:38:52.434269+00:00 20000096.428000088781 34999999.974999986589 47700000.065999977291 22070697.567999958992 60259.943674216 2023-11-11T22:38:53.452290+00:00 20000096.424999948591 35000000.032000012696 47699999.961000032723 22070696.880000110716 60259.943685637 2023-11-11T22:38:54.439068+00:00 20000096.422999981791 34999999.986999988556 47700000.003999948502 22070696.962999939919 60259.943697239 2023-11-11T22:38:55.441470+00:00 20000096.425999999046 35000000.004000008106 47699999.970000028610 22070697.241999980062 60259.943708660 2023-11-11T22:38:56.428249+00:00 20000096.425000071526 34999999.990000009537 47699999.986000001431 22070697.190000060946 60259.943720443 2023-11-11T22:38:57.446271+00:00 20000096.426999930292 35000000.018000006676 47700000.006999969482 22070697.039999961853 60259.943731864 2023-11-11T22:38:58.433057+00:00 20000096.427000049502 34999999.969999969006 47700000.064000010490 22070697.248999949545 60259.943743466 2023-11-11T22:38:59.435465+00:00 20000096.424999948591 35000000.001999966800 47699999.971000082791 22070697.167000059038 60259.943755249 2023-11-11T22:39:00.453478+00:00 20000096.425999999046 35000000.023000001907 47700000.016999959946 22070697.059000018984 60259.943766670 2023-11-11T22:39:01.440262+00:00 20000096.425000071526 34999999.989000082016 47699999.968999981880 22070696.945999979973 60259.943778272 2023-11-11T22:39:02.442665+00:00 20000096.424999948591 34999999.991999976337 47700000.016999959946 22070697.569000009447 60259.943789873 2023-11-11T22:39:03.445067+00:00 20000096.425999999046 35000000.018000006676 47699999.980000019073 22070697.675000000745 60259.943801476 2023-11-11T22:39:04.447475+00:00 20000096.425999999046 34999999.973999977112 47700000.045999996364 22070697.221999999136 60259.943812896 2023-11-11T22:39:05.434264+00:00 20000096.424000021070 35000000.008000023663 47699999.999000072479 22070697.346000000834 60259.943824498 2023-11-11T22:39:06.436670+00:00 20000096.427999969572 35000000.014999993145 47700000.012999892235 22070697.714000001550 60259.943836100 2023-11-11T22:39:07.439070+00:00 20000096.427999969572 34999999.994999997318 47699999.968000046909 22070697.484999999404 60259.943847702 2023-11-11T22:39:08.441470+00:00 20000096.425000071526 34999999.972000002861 47699999.981999993324 22070697.147999990731 60259.943859304 2023-11-11T22:39:09.443872+00:00 20000096.424999948591 35000000.018000006676 47700000.057000011206 22070696.938000019640 60259.943870906 2023-11-11T22:39:10.446273+00:00 20000096.427999969572 35000000.018999926746 47699999.941999986768 22070697.723999980837 60259.943882508 2023-11-11T22:39:11.448680+00:00 20000096.423000101000 34999999.981999993324 47700000.014000013471 22070697.540000021458 60259.943893929 2023-11-11T22:39:12.435466+00:00 20000096.422999981791 34999999.994999997318 47699999.956000000238 22070697.002999991179 60259.943905531 2023-11-11T22:39:13.437863+00:00 20000096.426999930292 34999999.989000082016 47700000.043000012636 22070697.678999990225 60259.943917133 2023-11-11T22:39:14.440264+00:00 20000096.427000049502 35000000.025999903679 47699999.983999967575 22070697.949999991804 60259.943928734 2023-11-11T22:39:15.442665+00:00 20000096.425000000745 34999999.987000107765 47700000.012000016868 22070697.416999999434 60259.943940156 2023-11-11T22:39:16.429441+00:00 20000096.425999999046 35000000.003000013530 47699999.965999960899 22070697.449000000954 60259.943951938 2023-11-11T22:39:17.447472+00:00 20000096.425000000745 35000000.010999992490 47700000.028000056744 22070698.033000048250 60259.943963540 2023-11-11T22:39:18.449877+00:00 20000096.427000001073 35000000.011000007391 47700000.051999993622 22070697.680999990553 60259.943974962 2023-11-11T22:39:19.436651+00:00 20000096.425999999046 34999999.998999983072 47699999.993000030518 22070697.977999988943 60259.943986563 2023-11-11T22:39:20.439053+00:00 20000096.427000001073 34999999.998000033200 47699999.980999946594 22070697.384999990463 60259.943998165 2023-11-11T22:39:21.441452+00:00 20000096.425999999046 34999999.984999977052 47700000.024000048637 22070697.782999988645 60259.944009767 2023-11-11T22:39:22.443851+00:00 20000096.425999999046 35000000.012999981642 47699999.983999967575 22070697.671000000089 60259.944021293 2023-11-11T22:39:23.439745+00:00 20000096.425000008196 34999999.986000001431 47699999.960000038147 22070697.295000020415 60259.944032971 2023-11-11T22:39:24.448654+00:00 20000096.423999991268 35000000.001000046730 47700000.010999917984 22070697.562999960035 60259.944044316 2023-11-11T22:39:25.428929+00:00 20000096.425999999046 34999999.991999976337 47700000.039000026882 22070697.367000039667 60259.944056099 2023-11-11T22:39:26.446957+00:00 20000096.425999999046 35000000.002999961376 47699999.985999941826 22070697.560999989510 60259.944067701 2023-11-11T22:39:27.449362+00:00 20000096.424999978393 35000000.010000050068 47699999.967000007629 22070697.861999988556 60259.944079122 2023-11-11T22:39:28.436142+00:00 20000096.426999989897 34999999.988999962807 47699999.975000016391 22070697.852000001818 60259.944090724 2023-11-11T22:39:29.438545+00:00 20000096.425000008196 35000000.020000040531 47700000.039000026882 22070698.087000008672 60259.944102326 2023-11-11T22:39:30.440953+00:00 20000096.426999989897 34999999.984000027180 47700000.008000023663 22070698.064000010490 60259.944113928 2023-11-11T22:39:31.443355+00:00 20000096.425000008196 34999999.995999932289 47700000.012000001967 22070697.909000039101 60259.944125349 2023-11-11T22:39:32.430142+00:00 20000096.425000008196 34999999.991999976337 47699999.958999991417 22070697.381999969482 60259.944137132 2023-11-11T22:39:33.448172+00:00 20000096.428000029176 35000000.019000053406 47700000.023999996483 22070697.990000009537 60259.944148553 2023-11-11T22:39:34.434955+00:00 20000096.424999948591 35000000.023000001907 47700000.023999989033 22070698.174999948591 60259.944160155 2023-11-11T22:39:35.437357+00:00 20000096.425000008196 34999999.958999991417 47699999.944000013173 22070698.166000008583 60259.944171757 2023-11-11T22:39:36.439758+00:00 20000096.425999999046 34999999.993999958038 47700000.071999996901 22070698.136000040919 60259.944183358 2023-11-11T22:39:37.442157+00:00 20000096.426999989897 35000000.037000060081 47700000.013000011444 22070697.663999918848 60259.944194960 2023-11-11T22:39:38.444559+00:00 20000096.425000008196 35000000.006999969482 47699999.917000003159 22070697.925000071526 60259.944206381 2023-11-11T22:39:39.431347+00:00 20000096.425000008196 34999999.955999970436 47699999.993000030518 22070698.437000039965 60259.944218164 2023-11-11T22:39:40.449375+00:00 20000096.426999989897 35000000.027000069618 47700000.053999960423 22070697.968999978155 60259.944229585 2023-11-11T22:39:41.436155+00:00 20000096.425999999046 35000000.013999938965 47700000.008000023663 22070697.707999940962 60259.944241187 2023-11-11T22:39:42.438559+00:00 20000096.427000049502 34999999.978000037372 47699999.978999972343 22070698.121000051498 60259.944252789 2023-11-11T22:39:43.440960+00:00 20000096.424000021070 35000000.011999957263 47699999.924000017345 22070698.516999959946 60259.944264391 2023-11-11T22:39:44.443357+00:00 20000096.424999948591 35000000.000000000000 47700000.047000050545 22070698.195000048727 60259.944275812 2023-11-11T22:39:45.430144+00:00 20000096.425999999046 34999999.965000033379 47700000.040999889374 22070698.209999918938 60259.944287414 2023-11-11T22:39:46.432548+00:00 20000096.427000049502 35000000.032999999821 47699999.991000063717 22070698.299000021070 60259.944299196 2023-11-11T22:39:47.450575+00:00 20000096.426999930292 34999999.990999996662 47700000.023000001907 22070698.764000058174 60259.944310618 2023-11-11T22:39:48.437351+00:00 20000096.421000000089 35000000.025000013411 47699999.963999986649 22070698.525999899954 60259.944322219 2023-11-11T22:39:49.439752+00:00 20000096.427000049502 34999999.968999996781 47699999.991000063717 22070698.682000041008 60259.944333822 2023-11-11T22:39:50.442156+00:00 20000096.424000021070 35000000.036000013351 47699999.979999899864 22070698.449000000954 60259.944345423 2023-11-11T22:39:51.444556+00:00 20000096.425999999046 34999999.962999999523 47700000.041000008583 22070698.010999999940 60259.944356844 2023-11-11T22:39:52.431337+00:00 20000096.425999999046 35000000.012999981642 47699999.936000108719 22070698.627999998629 60259.944368446 2023-11-11T22:39:53.433739+00:00 20000096.427999969572 34999999.996999979019 47699999.997999906540 22070698.635999999940 60259.944380048 2023-11-11T22:39:54.436144+00:00 20000096.426999930292 35000000.010000050068 47700000.031000003219 22070698.120000001043 60259.944391650 2023-11-11T22:39:55.438553+00:00 20000096.423000101000 34999999.980999946594 47699999.949000000954 22070698.359999999404 60259.944403252 2023-11-11T22:39:56.440950+00:00 20000096.425999999046 34999999.989000022411 47700000.072000011802 22070697.989999990910 60259.944414854 2023-11-11T22:39:57.443354+00:00 20000096.424999948591 35000000.023999989033 47700000.024999983609 22070698.379000011832 60259.944426456 2023-11-11T22:39:58.445756+00:00 20000096.427000049502 35000000.000000000000 47699999.991999976337 22070698.225999981165 60259.944437876 2023-11-11T22:39:59.432532+00:00 20000096.423999909312 34999999.988000042737 47699999.941000036895 22070698.006000008434 60259.944449478 2023-11-11T22:40:00.434931+00:00 20000096.428000088781 35000000.019999980927 47700000.039999961853 22070698.661000009626 60259.944461080 2023-11-11T22:40:01.437342+00:00 20000096.427999969572 34999999.987999983132 47700000.016000032425 22070698.486000001431 60259.944472682 2023-11-11T22:40:02.439746+00:00 20000096.424999948591 35000000.018000006676 47699999.950999982655 22070698.713999990374 60259.944484209 2023-11-11T22:40:03.435645+00:00 20000096.425999999046 34999999.983000040054 47700000.082999996841 22070698.165000021458 60259.944495886 2023-11-11T22:40:04.444553+00:00 20000096.422999981791 35000000.013000011444 47699999.967000007629 22070698.473999980837 60259.944507488 2023-11-11T22:40:05.446953+00:00 20000096.427000049502 34999999.982999920845 47699999.967000007629 22070698.887000020593 60259.944519015 2023-11-11T22:40:06.442849+00:00 20000096.424000021070 34999999.985000006855 47700000.041000008583 22070698.177999969572 60259.944530692 2023-11-11T22:40:07.451766+00:00 20000096.429000020027 35000000.034000039101 47700000.031000018120 22070698.662000000477 60259.944542037 2023-11-11T22:40:08.432043+00:00 20000096.423999909312 35000000.011000037193 47699999.957000017166 22070698.528999980539 60259.944553820 2023-11-11T22:40:09.450072+00:00 20000096.425000000745 34999999.973999977112 47700000.007999897003 22070699.043000038713 60259.944565241 2023-11-11T22:40:10.436854+00:00 20000096.425999999046 34999999.967000007629 47699999.970000028610 22070698.639999989420 60259.944576843 2023-11-11T22:40:11.439258+00:00 20000096.425999999046 35000000.021999962628 47700000.004000067711 22070698.690999981016 60259.944588264 2023-11-11T22:40:12.426037+00:00 20000096.427000001073 34999999.972000002861 47699999.976999998093 22070698.750000000000 60259.944600047 2023-11-11T22:40:13.444062+00:00 20000096.423999991268 35000000.047000050545 47700000.037999987602 22070698.725000020117 60259.944611649 2023-11-11T22:40:14.446465+00:00 20000096.431000009179 35000000.003000020981 47700000.031000018120 22070699.116000000387 60259.944623070 2023-11-11T22:40:15.433242+00:00 20000096.422000009567 34999999.997999906540 47699999.987999923527 22070698.544999960810 60259.944634852 2023-11-11T22:40:16.451267+00:00 20000096.424999978393 35000000.014000058174 47699999.957000002265 22070698.949000000954 60259.944646274 2023-11-11T22:40:17.438045+00:00 20000096.425000008196 34999999.973999999464 47700000.032999999821 22070699.017000079155 60259.944657876 2023-11-11T22:40:18.440447+00:00 20000096.426999989897 34999999.991999998689 47699999.984999977052 22070698.930999990553 60259.944669296 2023-11-11T22:40:19.427231+00:00 20000096.425000008196 34999999.998000003397 47700000.042000032961 22070698.819999929518 60259.944681079 2023-11-11T22:40:20.445247+00:00 20000096.423999991268 35000000.017999991775 47699999.967999987304 22070698.902000069618 60259.944692500 2023-11-11T22:40:21.432034+00:00 20000096.430000010878 34999999.976000010967 47700000.048000007868 22070698.913999918848 60259.944704102 2023-11-11T22:40:22.434440+00:00 20000096.425999999046 35000000.002999991179 47699999.951999962330 22070698.815999981016 60259.944715885 2023-11-11T22:40:23.452457+00:00 20000096.422999981791 35000000.003000020981 47699999.994000017643 22070699.064000010490 60259.944727306 2023-11-11T22:40:24.439235+00:00 20000096.427000049502 35000000.046999990940 47699999.940999977291 22070698.861000061035 60259.944738973 2023-11-11T22:40:25.447250+00:00 20000096.427999969572 34999999.957000017166 47700000.069000013173 22070698.873999949545 60259.944750463 2023-11-11T22:40:26.439971+00:00 20000096.422999981791 35000000.013000011444 47699999.942000031471 22070698.703999999911 60259.944762119 2023-11-11T22:40:27.447096+00:00 20000096.424000021070 34999999.990999996662 47700000.096000023186 22070698.892000079155 60259.944773540 2023-11-11T22:40:28.433877+00:00 20000096.425999999046 35000000.013999998569 47699999.968999981880 22070699.070999979973 60259.944785142 2023-11-11T22:40:29.436278+00:00 20000096.427999969572 34999999.987999983132 47699999.949999928474 22070699.237999919802 60259.944796744 2023-11-11T22:40:30.438677+00:00 20000096.423000041395 35000000.018000006676 47699999.965000033379 22070698.968000050634 60259.944808346 2023-11-11T22:40:31.441081+00:00 20000096.428999960423 34999999.998000033200 47700000.065999977291 22070699.184999939054 60259.944819948 2023-11-11T22:40:32.443484+00:00 20000096.424000021070 35000000.003000020981 47700000.050000071526 22070699.426000118256 60259.944831369 2023-11-11T22:40:33.430263+00:00 20000096.425999999046 34999999.978999972343 47699999.960999973118 22070698.882999900728 60259.944843152 2023-11-11T22:40:34.448282+00:00 20000096.427999969572 35000000.018999926746 47700000.027999997139 22070699.692000031471 60259.944854572 2023-11-11T22:40:35.435062+00:00 20000096.422999981791 34999999.983000040054 47700000.013000011444 22070699.226000070572 60259.944866174 2023-11-11T22:40:36.437467+00:00 20000096.424000021070 34999999.983000040054 47699999.906000018120 22070699.564999941736 60259.944877776 2023-11-11T22:40:37.439867+00:00 20000096.425999999046 35000000.000000000000 47700000.034999966621 22070699.393000010401 60259.944889378 2023-11-11T22:40:38.442266+00:00 20000096.427000049502 35000000.000000000000 47699999.958000056446 22070699.268000010401 60259.944900799 2023-11-11T22:40:39.429037+00:00 20000096.425999999046 35000000.020999908447 47700000.067000001669 22070699.534000039101 60259.944912401 2023-11-11T22:40:40.431439+00:00 20000096.427999969572 35000000.004000067711 47700000.010000012815 22070699.541000001132 60259.944924184 2023-11-11T22:40:41.449472+00:00 20000096.422999981791 34999999.993000030518 47699999.976000003517 22070699.822000000626 60259.944935605 2023-11-11T22:40:42.436247+00:00 20000096.430999990553 35000000.010999917984 47699999.946000009775 22070699.778999991715 60259.944947206 2023-11-11T22:40:43.438650+00:00 20000096.420000080019 34999999.993000030518 47700000.045000016689 22070699.383000001311 60259.944958808 2023-11-11T22:40:44.441051+00:00 20000096.425999999046 34999999.980999946594 47700000.054999947548 22070699.846000000834 60259.944970410 2023-11-11T22:40:45.443449+00:00 20000096.424999948591 35000000.015000097454 47699999.956000030041 22070699.660999998450 60259.944981937 2023-11-11T22:40:46.439343+00:00 20000096.429000020027 34999999.987999923527 47699999.995999991894 22070699.837999999523 60259.944993614 2023-11-11T22:40:47.448253+00:00 20000096.429999951273 34999999.996999979019 47699999.911000013351 22070699.510000020266 60259.945004960 2023-11-11T22:40:48.428530+00:00 20000096.420000080019 35000000.001000002027 47700000.051999993622 22070699.896999981254 60259.945016743 2023-11-11T22:40:49.446555+00:00 20000096.425999999046 35000000.006999999285 47700000.070999979973 22070699.383999999613 60259.945028344 2023-11-11T22:40:50.448956+00:00 20000096.427999969572 35000000.011999987066 47699999.938000082970 22070699.410000000149 60259.945039765 2023-11-11T22:40:51.435736+00:00 20000096.424000021070 34999999.964999988675 47700000.051999926567 22070700.028000030667 60259.945051367 2023-11-11T22:40:52.438136+00:00 20000096.425999999046 35000000.027000010014 47699999.996999979019 22070699.643999990076 60259.945062969 2023-11-11T22:40:53.440535+00:00 20000096.421000000089 35000000.006999999285 47700000.029000036418 22070699.583999991417 60259.945074571 2023-11-11T22:40:54.442937+00:00 20000096.427999969572 34999999.991999976337 47699999.985999941826 22070699.654999971390 60259.945085992 2023-11-11T22:40:55.429717+00:00 20000096.427000049502 35000000.002000026405 47699999.960000038147 22070699.981000009924 60259.945097775 2023-11-11T22:40:56.447738+00:00 20000096.425999999046 35000000.005999982357 47700000.034999966621 22070699.393000010401 60259.945109196 2023-11-11T22:40:57.434516+00:00 20000096.426999930292 34999999.986999988556 47700000.017000079155 22070699.717000011355 60259.945120797 2023-11-11T22:40:58.436919+00:00 20000096.425999999046 35000000.018000006676 47699999.939999938011 22070699.855000019073 60259.945132399 2023-11-11T22:40:59.439323+00:00 20000096.425000071526 34999999.990999996662 47700000.019999980927 22070699.916999999434 60259.945144001 2023-11-11T22:41:00.441705+00:00 20000096.424999948591 35000000.005000002682 47699999.997000098228 22070699.331999961287 60259.945155603 2023-11-11T22:41:01.444105+00:00 20000096.427000049502 34999999.979000031948 47699999.976999998093 22070699.812000039965 60259.945167024 2023-11-11T22:41:02.430892+00:00 20000096.423999909312 35000000.023000001907 47699999.954000003636 22070699.940999981016 60259.945178807 2023-11-11T22:41:03.448918+00:00 20000096.425999999046 34999999.990000009537 47700000.038000002503 22070700.105000019073 60259.945190228 2023-11-11T22:41:04.435695+00:00 20000096.427000001073 35000000.014999993145 47700000.007999986410 22070699.088999990374 60259.945201830 2023-11-11T22:41:05.438095+00:00 20000096.425000000745 34999999.983000040054 47700000.069000013173 22070699.830999970436 60259.945213251 2023-11-11T22:41:06.424873+00:00 20000096.429000008851 35000000.005999922752 47699999.949999988079 22070699.897999998182 60259.945225033 2023-11-11T22:41:07.442896+00:00 20000096.422999989241 35000000.009999990463 47699999.962999999523 22070699.723000049591 60259.945236635 2023-11-11T22:41:08.445292+00:00 20000096.427000001073 34999999.989000082016 47700000.074000000954 22070699.595999959856 60259.945248056 2023-11-11T22:41:09.432071+00:00 20000096.423000011593 34999999.991999976337 47699999.939000010490 22070699.707000020891 60259.945259839 2023-11-11T22:41:10.450099+00:00 20000096.427999999374 35000000.003999948502 47699999.979000031948 22070699.723000049591 60259.945271260 2023-11-11T22:41:11.436882+00:00 20000096.425999999046 35000000.001999966800 47700000.127999961376 22070699.924999948591 60259.945282862 2023-11-11T22:41:12.439277+00:00 20000096.423000011593 34999999.983000040054 47699999.895000040531 22070699.532999988645 60259.945294283 2023-11-11T22:41:13.426055+00:00 20000096.426999989897 35000000.026000022888 47700000.079000003636 22070699.646999958903 60259.945306065 2023-11-11T22:41:14.444078+00:00 20000096.423999991268 34999999.972999930382 47699999.982999920845 22070699.774000048637 60259.945317487 2023-11-11T22:41:15.430857+00:00 20000096.425999999046 34999999.999000072479 47699999.950000047684 22070700.001999970526 60259.945329089 2023-11-11T22:41:16.433255+00:00 20000096.428000029176 35000000.005999922752 47700000.032999992371 22070699.828000068665 60259.945340871 2023-11-11T22:41:17.451275+00:00 20000096.422999981791 34999999.986000061035 47700000.016999959946 22070700.126999970526 60259.945352292 2023-11-11T22:41:18.438056+00:00 20000096.426999989897 35000000.026000000536 47699999.945000052452 22070699.771999958903 60259.945363894 2023-11-11T22:41:19.440455+00:00 20000096.429000020027 34999999.968000002205 47700000.085000038147 22070699.906000021845 60259.945375496 2023-11-11T22:41:20.442854+00:00 20000096.425000008196 35000000.053999990225 47699999.931999921799 22070699.944000009447 60259.945387098 2023-11-11T22:41:21.445252+00:00 20000096.423999968916 34999999.980999991298 47700000.008000023663 22070700.019000049680 60259.945398519 2023-11-11T22:41:22.432033+00:00 20000096.426999989897 35000000.012000016868 47699999.993000030518 22070700.108999971300 60259.945410121 2023-11-11T22:41:23.434435+00:00 20000096.425999999046 34999999.995999991894 47700000.032999992371 22070700.379999998957 60259.945421723 2023-11-11T22:41:24.436838+00:00 20000096.424000021070 34999999.965999990702 47699999.874999992549 22070700.036000009626 60259.945433325 2023-11-11T22:41:25.439237+00:00 20000096.426999989897 35000000.016000002623 47700000.097000002861 22070700.574000000954 60259.945444927 2023-11-11T22:41:26.441637+00:00 20000096.425000008196 34999999.998000033200 47700000.001000016928 22070700.031999949366 60259.945456528 2023-11-11T22:41:27.444043+00:00 20000096.426999989897 35000000.018999986351 47699999.961999982595 22070700.129999998957 60259.945468130 2023-11-11T22:41:28.446441+00:00 20000096.424000021070 34999999.990000009537 47700000.053000003099 22070700.326999999583 60259.945479657 2023-11-11T22:41:29.442335+00:00 20000096.427000049502 35000000.007999956608 47699999.979000002146 22070700.199999999255 60259.945491259 2023-11-11T22:41:30.444738+00:00 20000096.425999999046 34999999.999000012875 47699999.976999998093 22070700.267000000924 60259.945502680 2023-11-11T22:41:31.431522+00:00 20000096.423999909312 35000000.013000011444 47700000.009000003338 22070699.936000000685 60259.945514281 2023-11-11T22:41:32.433922+00:00 20000096.428000088781 34999999.981000013649 47699999.934000022709 22070700.243000000715 60259.945525883 2023-11-11T22:41:33.436320+00:00 20000096.423999909312 34999999.981999933720 47700000.099999956787 22070700.297000009567 60259.945537485 2023-11-11T22:41:34.438714+00:00 20000096.427000049502 35000000.021000027657 47700000.009000062943 22070699.578000009060 60259.945549087 2023-11-11T22:41:35.441111+00:00 20000096.427000049502 34999999.986999988556 47699999.947999946773 22070700.243999991566 60259.945560689 2023-11-11T22:41:36.443513+00:00 20000096.422999981791 35000000.029000036418 47700000.000000000000 22070700.278000000864 60259.945572291 2023-11-11T22:41:37.445923+00:00 20000096.426999930292 34999999.994999997318 47700000.042999982834 22070700.407999988645 60259.945583712 2023-11-11T22:41:38.432704+00:00 20000096.424000021070 34999999.978999972343 47700000.011999957263 22070700.628000020981 60259.945595314 2023-11-11T22:41:39.435100+00:00 20000096.425999999046 35000000.006999969482 47699999.937000043690 22070700.134999990463 60259.945606915 2023-11-11T22:41:40.437500+00:00 20000096.427999969572 35000000.008000023663 47700000.095000028610 22070700.346999969333 60259.945618517 2023-11-11T22:41:41.439902+00:00 20000096.425000071526 35000000.001000046730 47699999.958999991417 22070700.803000029176 60259.945629939 2023-11-11T22:41:42.426677+00:00 20000096.425999999046 34999999.988000042737 47699999.996999979019 22070700.471000019461 60259.945641721 2023-11-11T22:41:43.444695+00:00 20000096.424000021070 35000000.009999990463 47699999.953000068665 22070700.555999990553 60259.945653323 2023-11-11T22:41:44.447098+00:00 20000096.429999951273 35000000.018999926746 47700000.046999931335 22070700.812999960035 60259.945664744 2023-11-11T22:41:45.433881+00:00 20000096.424999948591 34999999.962000012398 47699999.988000042737 22070700.535000029951 60259.945676346 2023-11-11T22:41:46.436276+00:00 20000096.422000050545 35000000.011999957263 47699999.943999998271 22070700.500999990851 60259.945687948 2023-11-11T22:41:47.438673+00:00 20000096.424999948591 34999999.978000037372 47699999.995999999344 22070700.371999979019 60259.945699549 2023-11-11T22:41:48.441072+00:00 20000096.428000088781 35000000.027999997139 47700000.001000002027 22070700.638999998569 60259.945710971 2023-11-11T22:41:49.427848+00:00 20000096.427999969572 35000000.001999996603 47700000.051999993622 22070700.474000040442 60259.945722753 2023-11-11T22:41:50.445870+00:00 20000096.422999981791 34999999.972999997437 47700000.020000010729 22070700.750000000000 60259.945734174 2023-11-11T22:41:51.432653+00:00 20000096.427000049502 35000000.024999991059 47699999.964000016451 22070700.494000021368 60259.945745776 2023-11-11T22:41:52.435052+00:00 20000096.425999999046 34999999.990000009537 47700000.027000010014 22070700.576999958605 60259.945757559 2023-11-11T22:41:53.453074+00:00 20000096.425999999046 35000000.012999981642 47700000.024999983609 22070701.069000009447 60259.945768980 2023-11-11T22:41:54.439855+00:00 20000096.422999981791 34999999.967000007629 47699999.967999987304 22070700.506000038236 60259.945780582 2023-11-11T22:41:55.442249+00:00 20000096.427999969572 35000000.016000002623 47700000.037000000477 22070700.852000001818 60259.945792003 2023-11-11T22:41:56.429031+00:00 20000096.423999998719 35000000.014999993145 47700000.005000002682 22070700.610000010580 60259.945803785 2023-11-11T22:41:57.447052+00:00 20000096.427999999374 34999999.997000038624 47699999.944999992847 22070700.926999930292 60259.945815207 2023-11-11T22:41:58.433835+00:00 20000096.427000001073 34999999.992999970913 47699999.973999977112 22070700.995000001043 60259.945826808 2023-11-11T22:41:59.436237+00:00 20000096.422000009567 35000000.009999990463 47700000.062000043690 22070701.088999990374 60259.945838410 2023-11-11T22:42:00.438633+00:00 20000096.427999988198 34999999.964000053704 47699999.952999949455 22070700.508000019938 60259.945850012 2023-11-11T22:42:01.441040+00:00 20000096.426000010222 35000000.047999978065 47700000.039000026882 22070700.983999971300 60259.945861433 2023-11-11T22:42:02.427807+00:00 20000096.423999980092 34999999.957999996841 47699999.968000046909 22070700.964000109583 60259.945873035 2023-11-11T22:42:03.430201+00:00 20000096.427999999374 35000000.032000012696 47700000.036000013351 22070700.978999968618 60259.945884817 2023-11-11T22:42:04.448227+00:00 20000096.425000008196 34999999.988000042737 47699999.972000002861 22070701.221999999136 60259.945896239 2023-11-11T22:42:05.435005+00:00 20000096.426999989897 34999999.996999979019 47700000.024999983609 22070700.899999979883 60259.945907841 2023-11-11T22:42:06.437411+00:00 20000096.425000008196 35000000.000000000000 47699999.957000017166 22070701.169999960810 60259.945919442 2023-11-11T22:42:07.439817+00:00 20000096.425000008196 34999999.996999979019 47700000.028999917209 22070700.810999989510 60259.945931044 2023-11-11T22:42:08.442217+00:00 20000096.424999978393 34999999.983000040054 47699999.983999967575 22070701.078999999911 60259.945942570 2023-11-11T22:42:09.438112+00:00 20000096.427000019699 35000000.028999917209 47700000.034999996424 22070701.180000070482 60259.945954173 2023-11-11T22:42:10.440511+00:00 20000096.423999968916 34999999.983999967575 47699999.962999999523 22070700.597999930382 60259.945965647 2023-11-11T22:42:11.431864+00:00 20000096.427000049502 35000000.011000037193 47700000.018000006676 22070700.964000109583 60259.945977344 2023-11-11T22:42:12.442549+00:00 20000096.424999948591 34999999.990000009537 47699999.998000003397 22070701.031999949366 60259.945988946 2023-11-11T22:42:13.444951+00:00 20000096.425999999046 34999999.994999997318 47699999.969999998808 22070701.011000040919 60259.946000473 2023-11-11T22:42:14.440845+00:00 20000096.428000029176 35000000.009000062943 47700000.066000007093 22070701.225999951363 60259.946012150 2023-11-11T22:42:15.449753+00:00 20000096.423999968916 35000000.020999908447 47699999.906000018120 22070701.258000019938 60259.946023496 2023-11-11T22:42:16.430032+00:00 20000096.425000008196 34999999.989000082016 47700000.025999963284 22070701.021000031382 60259.946035278 2023-11-11T22:42:17.448057+00:00 20000096.427000049502 34999999.997999906540 47700000.033999979496 22070700.804999999702 60259.946046700 2023-11-11T22:42:18.434836+00:00 20000096.423999968916 35000000.008000023663 47699999.988000042737 22070701.190999999642 60259.946058301 2023-11-11T22:42:19.437237+00:00 20000096.425000008196 34999999.993000030518 47700000.031000018120 22070701.208000000566 60259.946069723 2023-11-11T22:42:20.424013+00:00 20000096.427999969572 34999999.995999999344 47699999.949999928474 22070700.772999998182 60259.946081505 2023-11-11T22:42:21.442032+00:00 20000096.425999999046 34999999.983999997377 47700000.059000022709 22070701.359000001103 60259.946093107 2023-11-11T22:42:22.444432+00:00 20000096.425000008196 34999999.994000002742 47700000.012000076473 22070701.120999988168 60259.946104528 2023-11-11T22:42:23.431210+00:00 20000096.427000049502 35000000.026999980211 47699999.939999938011 22070701.033000018448 60259.946116311 2023-11-11T22:42:24.449238+00:00 20000096.425999999046 34999999.996000021696 47699999.991000063717 22070701.125999990851 60259.946127732 2023-11-11T22:42:25.436017+00:00 20000096.422999981791 34999999.989999979734 47699999.970999963582 22070700.928999990225 60259.946139334 2023-11-11T22:42:26.438413+00:00 20000096.427000049502 35000000.014999993145 47700000.044000029564 22070700.756000008434 60259.946150755 2023-11-11T22:42:27.425192+00:00 20000096.424999948591 34999999.984000027180 47700000.026000022888 22070701.032000008970 60259.946162537 2023-11-11T22:42:28.443214+00:00 20000096.427000049502 35000000.000000000000 47699999.980999946594 22070700.945000018924 60259.946173958 2023-11-11T22:42:29.429997+00:00 20000096.425999999046 35000000.006999969482 47699999.975999951363 22070700.920999940485 60259.946185560 2023-11-11T22:42:30.432397+00:00 20000096.423999909312 35000000.003000020981 47700000.014000058174 22070701.096000019461 60259.946197343 2023-11-11T22:42:31.450419+00:00 20000096.428000088781 34999999.991999976337 47699999.943000003695 22070701.022000011057 60259.946208764 2023-11-11T22:42:32.437199+00:00 20000096.424999948591 34999999.993000030518 47700000.079999998212 22070701.389999989420 60259.946220366 2023-11-11T22:42:33.439597+00:00 20000096.427000049502 35000000.029999971390 47700000.030000023544 22070701.230000019073 60259.946231787 2023-11-11T22:42:34.426377+00:00 20000096.423999909312 35000000.013999998569 47699999.989999979734 22070701.210999969393 60259.946243569 2023-11-11T22:42:35.444396+00:00 20000096.425999999046 34999999.971000082791 47699999.960000008345 22070701.318000018597 60259.946254991 2023-11-11T22:42:36.431176+00:00 20000096.425999999046 35000000.000000000000 47700000.045999966562 22070701.188000019640 60259.946266592 2023-11-11T22:42:37.433579+00:00 20000096.427000049502 35000000.018999926746 47700000.000000000000 22070701.467999991030 60259.946278194 2023-11-11T22:42:38.435986+00:00 20000096.424000021070 34999999.963999986649 47699999.911000013351 22070701.608999971300 60259.946289796 2023-11-11T22:42:39.438385+00:00 20000096.424999948591 35000000.026000022888 47700000.042999982834 22070701.554000020027 60259.946301398 2023-11-11T22:42:40.440789+00:00 20000096.427999969572 34999999.996999979019 47700000.045999996364 22070701.345999959856 60259.946312819 2023-11-11T22:42:41.427565+00:00 20000096.423000101000 35000000.027000069618 47700000.012000016868 22070701.463000059128 60259.946324602 2023-11-11T22:42:42.445587+00:00 20000096.426999930292 34999999.930999986827 47699999.916000008583 22070701.633999940008 60259.946336023 2023-11-11T22:42:43.432370+00:00 20000096.425999999046 35000000.045999996364 47700000.110000006855 22070701.719000101089 60259.946347625 2023-11-11T22:42:44.434775+00:00 20000096.425999999046 34999999.986999988556 47699999.952999949455 22070701.428999900818 60259.946359226 2023-11-11T22:42:45.437183+00:00 20000096.427000049502 35000000.018000006676 47699999.934000022709 22070701.731999989599 60259.946370828 2023-11-11T22:42:46.439583+00:00 20000096.422999981791 34999999.992999911308 47700000.023000001907 22070701.640000101179 60259.946382250 2023-11-11T22:42:47.426354+00:00 20000096.425999999046 34999999.984000086784 47699999.988999962807 22070701.240999940783 60259.946394032 2023-11-11T22:42:48.444380+00:00 20000096.427000049502 35000000.005999922752 47700000.086000077426 22070701.636000040919 60259.946405634 2023-11-11T22:42:49.446759+00:00 20000096.426999930292 35000000.026000022888 47699999.895999908447 22070701.676999930292 60259.946417055 2023-11-11T22:42:50.433541+00:00 20000096.423999998719 34999999.978000037372 47700000.078000068665 22070701.142000079155 60259.946428657 2023-11-11T22:42:51.435948+00:00 20000096.427000001073 34999999.990999989212 47699999.978999972343 22070701.473999980837 60259.946440259 2023-11-11T22:42:52.438354+00:00 20000096.425000000745 34999999.999000012875 47699999.963000059128 22070701.827000018209 60259.946451860 2023-11-11T22:42:53.440760+00:00 20000096.425999999046 35000000.014999993145 47699999.974999897182 22070701.596999999136 60259.946463387 2023-11-11T22:42:54.436653+00:00 20000096.425999999046 34999999.972000002861 47700000.016999997199 22070701.814999941736 60259.946475064 2023-11-11T22:42:55.445558+00:00 20000096.422999989241 35000000.010000020266 47700000.047000013292 22070702.011999960989 60259.946486410 2023-11-11T22:42:56.425830+00:00 20000096.427999999374 35000000.025999993086 47699999.990999981761 22070702.005000110716 60259.946498193 2023-11-11T22:42:57.443856+00:00 20000096.423999991268 34999999.987000018358 47700000.005000032485 22070701.778000000864 60259.946509795 2023-11-11T22:42:58.446263+00:00 20000096.427999999374 35000000.007999956608 47699999.954000003636 22070701.776999950409 60259.946521216 2023-11-11T22:42:59.433053+00:00 20000096.425999999046 35000000.006000041962 47700000.015999972820 22070701.863000039011 60259.946532818 2023-11-11T22:43:00.435454+00:00 20000096.423999991268 34999999.992999970913 47700000.018999986351 22070701.423999909312 60259.946544420 2023-11-11T22:43:01.437855+00:00 20000096.429000020027 35000000.005999982357 47700000.013999998569 22070701.909000039101 60259.946556021 2023-11-11T22:43:02.440256+00:00 20000096.423999991268 35000000.001000046730 47699999.988000042737 22070701.733000040054 60259.946567443 2023-11-11T22:43:03.427042+00:00 20000096.423999968916 34999999.967999987304 47699999.949000000954 22070701.475999951363 60259.946579225 2023-11-11T22:43:04.445068+00:00 20000096.428000029176 35000000.032000012696 47700000.025000043213 22070701.713000059128 60259.946590646 2023-11-11T22:43:05.431851+00:00 20000096.423999968916 34999999.981999933720 47700000.056999921799 22070701.844999909401 60259.946602249 2023-11-11T22:43:06.434253+00:00 20000096.425000008196 35000000.007000088692 47699999.925000071526 22070701.942999999970 60259.946613850 2023-11-11T22:43:07.436658+00:00 20000096.429000020027 34999999.998999953270 47700000.077999949455 22070701.730000000447 60259.946625452 2023-11-11T22:43:08.439060+00:00 20000096.425999999046 35000000.008999936283 47699999.958999991417 22070702.035999998450 60259.946637054 2023-11-11T22:43:09.441459+00:00 20000096.424000021070 34999999.999000072479 47700000.014999993145 22070701.664000000805 60259.946648475 2023-11-11T22:43:10.428235+00:00 20000096.424999948591 34999999.958999991417 47699999.947000026703 22070702.268000010401 60259.946660258 2023-11-11T22:43:11.446265+00:00 20000096.428000029176 35000000.029999971390 47700000.026000022888 22070702.533999979496 60259.946671679 2023-11-11T22:43:12.433047+00:00 20000096.421999990940 34999999.999000072479 47700000.041000008583 22070701.816000010818 60259.946683281 2023-11-11T22:43:13.435447+00:00 20000096.426999989897 34999999.989999890327 47699999.980999946594 22070702.109000001103 60259.946694702 2023-11-11T22:43:14.422227+00:00 20000096.426999989897 34999999.994000077248 47699999.990000009537 22070702.166000008583 60259.946706484 2023-11-11T22:43:15.440247+00:00 20000096.425999999046 35000000.003000020981 47699999.972000002861 22070702.116999980062 60259.946718086 2023-11-11T22:43:16.442645+00:00 20000096.425999999046 35000000.026999950409 47699999.990000002086 22070701.988000009209 60259.946729507 2023-11-11T22:43:17.429419+00:00 20000096.425999999046 35000000.003000020981 47700000.016999997199 22070702.414000030607 60259.946741290 2023-11-11T22:43:18.447441+00:00 20000096.427999969572 34999999.981999993324 47700000.067000016570 22070702.282999988645 60259.946752711 2023-11-11T22:43:19.434227+00:00 20000096.421000000089 34999999.978000037372 47699999.954999983311 22070702.593999978155 60259.946764313 2023-11-11T22:43:20.436634+00:00 20000096.425000071526 35000000.049999952316 47699999.976000010967 22070702.000999990851 60259.946775734 2023-11-11T22:43:21.423414+00:00 20000096.427999969572 34999999.965000003576 47700000.030000001192 22070702.730000019073 60259.946787517 2023-11-11T22:43:22.441436+00:00 20000096.424999948591 34999999.998000003397 47700000.036000013351 22070702.518000010401 60259.946798937 2023-11-11T22:43:23.428213+00:00 20000096.429000020027 35000000.018999986351 47699999.964999966323 22070702.433999959379 60259.946810540 2023-11-11T22:43:24.430618+00:00 20000096.422000050545 34999999.971000023186 47699999.940999977291 22070702.322000030428 60259.946822322 2023-11-11T22:43:25.448645+00:00 20000096.426999930292 35000000.011999987066 47700000.055999986827 22070702.345000028610 60259.946833743 2023-11-11T22:43:26.435424+00:00 20000096.425000071526 35000000.030000001192 47700000.023000001907 22070702.275999959558 60259.946845345 2023-11-11T22:43:27.437824+00:00 20000096.426999930292 34999999.988999992609 47699999.983000040054 22070702.444000009447 60259.946856947 2023-11-11T22:43:28.440230+00:00 20000096.424000021070 35000000.001000016928 47700000.036999940872 22070702.171999990940 60259.946868549 2023-11-11T22:43:29.442632+00:00 20000096.425999999046 34999999.999000012875 47699999.962000012398 22070702.389999989420 60259.946879970 2023-11-11T22:43:30.429402+00:00 20000096.425999999046 34999999.980999946594 47700000.009000062943 22070702.550000071526 60259.946891572 2023-11-11T22:43:31.431802+00:00 20000096.427000049502 35000000.023000001907 47699999.944999933243 22070702.413999918848 60259.946903174 2023-11-11T22:43:32.434207+00:00 20000096.427999969572 34999999.976000010967 47700000.026000022888 22070702.397999998182 60259.946914776 2023-11-11T22:43:33.436613+00:00 20000096.422000050545 35000000.027000010014 47699999.958999991417 22070703.153000000864 60259.946926378 2023-11-11T22:43:34.439012+00:00 20000096.426999930292 34999999.966000020504 47700000.029000036418 22070702.444000009447 60259.946937979 2023-11-11T22:43:35.441414+00:00 20000096.425999999046 35000000.009999990463 47700000.037999987602 22070702.646000031382 60259.946949581 2023-11-11T22:43:36.443813+00:00 20000096.425999999046 34999999.991999976337 47699999.957999937236 22070702.723999980837 60259.946961108 2023-11-11T22:43:37.439707+00:00 20000096.425999999046 35000000.016999959946 47700000.088000059128 22070702.631000038236 60259.946972710 2023-11-11T22:43:38.442105+00:00 20000096.423000101000 34999999.997000098228 47699999.957999937236 22070702.608999971300 60259.946984131 2023-11-11T22:43:39.428888+00:00 20000096.426999930292 34999999.988999962807 47700000.034000001848 22070702.636999960989 60259.946995732 2023-11-11T22:43:40.431286+00:00 20000096.425999999046 34999999.990999937057 47699999.909999996424 22070703.058000091463 60259.947007334 2023-11-11T22:43:41.433688+00:00 20000096.429000020027 35000000.060000061989 47700000.011999987066 22070702.567999958992 60259.947018936 2023-11-11T22:43:42.436087+00:00 20000096.421000000089 34999999.980999946594 47700000.069000013173 22070703.041000008583 60259.947030538 2023-11-11T22:43:43.438486+00:00 20000096.429999951273 34999999.996000051498 47699999.960000008345 22070702.894999980927 60259.947042140 2023-11-11T22:43:44.440888+00:00 20000096.425000000745 34999999.981999993324 47699999.974000006914 22070702.983999971300 60259.947053742 2023-11-11T22:43:45.443287+00:00 20000096.425000000745 35000000.019000053406 47700000.006999969482 22070702.915000081062 60259.947065163 2023-11-11T22:43:46.430065+00:00 20000096.423000000417 34999999.980999946594 47700000.038000047207 22070703.095999959856 60259.947076765 2023-11-11T22:43:47.432472+00:00 20000096.427000001073 34999999.983999967575 47699999.977999992669 22070702.774999979883 60259.947088366 2023-11-11T22:43:48.434876+00:00 20000096.425999999046 35000000.000000000000 47700000.001999966800 22070702.725000020117 60259.947099968 2023-11-11T22:43:49.437271+00:00 20000096.425999999046 35000000.019000053406 47699999.954999983311 22070702.825000051409 60259.947111390 2023-11-11T22:43:50.424049+00:00 20000096.423999991268 35000000.008999936283 47700000.070000052452 22070702.722999930382 60259.947123172 2023-11-11T22:43:51.442071+00:00 20000096.427000019699 34999999.994999997318 47699999.972000002861 22070703.379999998957 60259.947134774 2023-11-11T22:43:52.444474+00:00 20000096.426999989897 35000000.001000002027 47699999.975999951363 22070702.897999998182 60259.947146195 2023-11-11T22:43:53.431262+00:00 20000096.425000008196 35000000.001999996603 47699999.978999972343 22070702.882000088692 60259.947157978 2023-11-11T22:43:54.449288+00:00 20000096.427999999374 34999999.983000010252 47700000.029000036418 22070702.901000000536 60259.947169399 2023-11-11T22:43:55.436071+00:00 20000096.425999999046 35000000.009999990463 47700000.008000023663 22070702.820000000298 60259.947181001 2023-11-11T22:43:56.438472+00:00 20000096.421999961138 35000000.000000000000 47699999.976999998093 22070702.581000011414 60259.947192422 2023-11-11T22:43:57.425254+00:00 20000096.425000008196 35000000.023000001907 47700000.016999959946 22070702.745999988168 60259.947204153 2023-11-11T22:43:58.438808+00:00 20000096.427000049502 34999999.969000011683 47700000.045999996364 22070702.912999998778 60259.947215643 2023-11-11T22:43:59.431572+00:00 20000096.425999999046 34999999.986000001431 47699999.989000082016 22070702.699000000954 60259.947227337 2023-11-11T22:44:00.441965+00:00 20000096.428999960423 35000000.034999966621 47700000.021999962628 22070702.876999989152 60259.947238939 2023-11-11T22:44:01.444367+00:00 20000096.423000041395 35000000.002000026405 47699999.932999998331 22070702.851000010967 60259.947250466 2023-11-11T22:44:02.440258+00:00 20000096.427999969572 34999999.991999976337 47700000.020000003278 22070702.849000010639 60259.947262143 2023-11-11T22:44:03.449163+00:00 20000096.424000021070 34999999.999000012875 47699999.999999992549 22070703.002999991179 60259.947273489 2023-11-11T22:44:04.429437+00:00 20000096.425999999046 34999999.988999962807 47700000.006999999285 22070703.312999989837 60259.947285272 2023-11-11T22:44:05.447463+00:00 20000096.428999960423 35000000.013000011444 47699999.971000023186 22070703.165000021458 60259.947296693 2023-11-11T22:44:06.434241+00:00 20000096.420000020415 34999999.990999996662 47700000.063000023365 22070702.928999990225 60259.947308294 2023-11-11T22:44:07.436641+00:00 20000096.427999969572 34999999.994000077248 47700000.005999982357 22070703.001999970526 60259.947319715 2023-11-11T22:44:08.423420+00:00 20000096.425000008196 34999999.996999979019 47699999.948000006378 22070703.258999999613 60259.947331498 2023-11-11T22:44:09.441443+00:00 20000096.426999989897 34999999.995999932289 47699999.989999949932 22070703.180000010878 60259.947343100 2023-11-11T22:44:10.443844+00:00 20000096.425000008196 34999999.993000030518 47700000.027999997139 22070703.393000010401 60259.947354521 2023-11-11T22:44:11.430623+00:00 20000096.425999999046 35000000.018000006676 47699999.982000052929 22070703.393000010401 60259.947366304 2023-11-11T22:44:12.448648+00:00 20000096.425000071526 35000000.024000048637 47699999.963999927044 22070703.556999981403 60259.947377725 2023-11-11T22:44:13.435423+00:00 20000096.423999909312 34999999.993999958038 47700000.026000022888 22070703.221000019461 60259.947389327 2023-11-11T22:44:14.437825+00:00 20000096.427000049502 34999999.967000007629 47699999.998000033200 22070703.324999991804 60259.947400748 2023-11-11T22:44:15.424603+00:00 20000096.424999948591 35000000.027999997139 47700000.062999956310 22070703.789000030607 60259.947412530 2023-11-11T22:44:16.442627+00:00 20000096.428000088781 34999999.970000028610 47699999.985000006855 22070703.746999979019 60259.947423952 2023-11-11T22:44:17.429404+00:00 20000096.424999948591 35000000.006999969482 47699999.966000080109 22070703.471000019461 60259.947435553 2023-11-11T22:44:18.431805+00:00 20000096.424999948591 34999999.995999932289 47699999.993999958038 22070703.789999961853 60259.947447336 2023-11-11T22:44:19.449829+00:00 20000096.427000049502 35000000.017000079155 47700000.001999966800 22070704.080000039190 60259.947458757 2023-11-11T22:44:20.436609+00:00 20000096.427999969572 35000000.008000023663 47699999.991000063717 22070703.570999979973 60259.947470359 2023-11-11T22:44:21.439006+00:00 20000096.422999981791 34999999.977999933064 47699999.986999988556 22070703.975999951363 60259.947481780 2023-11-11T22:44:22.425787+00:00 20000096.425000071526 34999999.998000033200 47700000.011999957263 22070704.123000029474 60259.947493562 2023-11-11T22:44:23.443802+00:00 20000096.426999930292 35000000.017999999225 47699999.976999998093 22070704.113000039011 60259.947504983 2023-11-11T22:44:24.430580+00:00 20000096.424000021070 34999999.991999998689 47700000.059000000358 22070703.570999979973 60259.947516586 2023-11-11T22:44:25.432984+00:00 20000096.425999999046 35000000.019000008702 47699999.972000002861 22070704.126000050455 60259.947528187 2023-11-11T22:44:26.435393+00:00 20000096.429000020027 34999999.990999996662 47700000.027000002563 22070704.071999911219 60259.947539789 2023-11-11T22:44:27.437789+00:00 20000096.424999948591 34999999.984999977052 47699999.918999999762 22070703.636000040919 60259.947551391 2023-11-11T22:44:28.440183+00:00 20000096.425999999046 35000000.029000006616 47700000.080000013113 22070703.549000021070 60259.947562812 2023-11-11T22:44:29.426963+00:00 20000096.422000050545 34999999.978000022471 47699999.962999969721 22070703.592999938875 60259.947574595 2023-11-11T22:44:30.444988+00:00 20000096.429000020027 34999999.995999991894 47700000.072000026703 22070703.993000030518 60259.947586016 2023-11-11T22:44:31.431766+00:00 20000096.424000021070 34999999.999000012875 47699999.953000009060 22070703.741999980062 60259.947597618 2023-11-11T22:44:32.434169+00:00 20000096.427999969572 34999999.991999976337 47700000.000000000000 22070703.846000079066 60259.947609220 2023-11-11T22:44:33.436569+00:00 20000096.424000021070 35000000.015999972820 47700000.006999969482 22070703.672999981791 60259.947620821 2023-11-11T22:44:34.438969+00:00 20000096.423999909312 35000000.007000029087 47699999.956999957561 22070703.713999990374 60259.947632242 2023-11-11T22:44:35.425740+00:00 20000096.428000088781 34999999.977999992669 47700000.039000026882 22070703.802999969572 60259.947644025 2023-11-11T22:44:36.443763+00:00 20000096.424999948591 35000000.013000011444 47699999.976999998093 22070703.611000061035 60259.947655627 2023-11-11T22:44:37.446170+00:00 20000096.427000049502 35000000.006999969482 47700000.018000006676 22070704.174999948591 60259.947667048 2023-11-11T22:44:38.432939+00:00 20000096.425999999046 34999999.988000042737 47700000.050000071526 22070704.075999978930 60259.947678650 2023-11-11T22:44:39.435345+00:00 20000096.426999989897 35000000.021000027657 47699999.964999906719 22070703.991000059992 60259.947690252 2023-11-11T22:44:40.437749+00:00 20000096.423999998719 34999999.962000012398 47699999.945999979973 22070704.000000000000 60259.947701854 2023-11-11T22:44:41.440152+00:00 20000096.425000000745 35000000.027999997139 47699999.996000051498 22070704.108999971300 60259.947713380 2023-11-11T22:44:42.436041+00:00 20000096.425000000745 34999999.992999911308 47700000.057000041008 22070703.769000049680 60259.947725057 2023-11-11T22:44:43.444942+00:00 20000096.428000021726 35000000.021000027657 47700000.036999940872 22070703.660999998450 60259.947736403 2023-11-11T22:44:44.425218+00:00 20000096.422999981791 34999999.991999976337 47699999.927999973297 22070703.923000000417 60259.947748186 2023-11-11T22:44:45.443242+00:00 20000096.427000019699 35000000.009999990463 47699999.998000033200 22070704.040999989957 60259.947759788 2023-11-11T22:44:46.445641+00:00 20000096.424999978393 34999999.988000042737 47699999.995999999344 22070704.137000009418 60259.947771209 2023-11-11T22:44:47.432428+00:00 20000096.427000019699 34999999.985000006855 47700000.032000012696 22070704.280000001192 60259.947782811 2023-11-11T22:44:48.434827+00:00 20000096.423999991268 34999999.996999979019 47699999.997000008821 22070704.407000008970 60259.947794412 2023-11-11T22:44:49.437229+00:00 20000096.425999999046 34999999.990000009537 47699999.986999988556 22070704.813999980688 60259.947806014 2023-11-11T22:44:50.439627+00:00 20000096.429999981076 35000000.031000018120 47699999.997000008821 22070704.482000019401 60259.947817435 2023-11-11T22:44:51.426405+00:00 20000096.422000050545 34999999.990000009537 47700000.006999999285 22070704.435999989510 60259.947829218 2023-11-11T22:44:52.444430+00:00 20000096.425999999046 34999999.988999962807 47700000.042000003159 22070704.271999981254 60259.947840639 2023-11-11T22:44:53.431214+00:00 20000096.426999989897 34999999.998999997973 47699999.916000008583 22070704.254000011832 60259.947852241 2023-11-11T22:44:54.433618+00:00 20000096.426999989897 35000000.023999996483 47700000.073000006378 22070704.055999990553 60259.947863843 2023-11-11T22:44:55.436019+00:00 20000096.421000000089 34999999.986999988556 47699999.959999978542 22070704.322000030428 60259.947875445 2023-11-11T22:44:56.438421+00:00 20000096.430000010878 35000000.009000018239 47700000.037000000477 22070704.042999979109 60259.947887046 2023-11-11T22:44:57.440822+00:00 20000096.425000008196 35000000.001999966800 47700000.027999997139 22070703.915000021458 60259.947898468 2023-11-11T22:44:58.427600+00:00 20000096.424999948591 34999999.976000010967 47699999.930999986827 22070704.245999988168 60259.947910250 2023-11-11T22:44:59.445619+00:00 20000096.428000029176 35000000.032000012696 47700000.027999997139 22070704.204999979585 60259.947921671 2023-11-11T22:45:00.432381+00:00 20000096.422999981791 34999999.979999989271 47700000.016999959946 22070704.102000001818 60259.947933273 2023-11-11T22:45:01.434788+00:00 20000096.425999999046 35000000.014999993145 47699999.983000040054 22070704.488000039011 60259.947944875 2023-11-11T22:45:02.437186+00:00 20000096.428000029176 34999999.979000031948 47699999.985000006855 22070704.079999979585 60259.947956477 2023-11-11T22:45:03.439583+00:00 20000096.424999948591 34999999.995999991894 47699999.996999979019 22070704.102999988943 60259.947968079 2023-11-11T22:45:04.441983+00:00 20000096.425000071526 35000000.029999971390 47699999.930999986827 22070704.180999990553 60259.947979500 2023-11-11T22:45:05.428746+00:00 20000096.423999909312 34999999.976999998093 47700000.115000009537 22070704.709999978542 60259.947991282 2023-11-11T22:45:06.446766+00:00 20000096.429000020027 35000000.000000000000 47699999.935000061989 22070704.725000079721 60259.948002703 2023-11-11T22:45:07.433544+00:00 20000096.424000021070 35000000.008000023663 47700000.006999969482 22070704.076999899000 60259.948014305 2023-11-11T22:45:08.435947+00:00 20000096.425999999046 35000000.010000050068 47700000.032999992371 22070704.389000058174 60259.948025907 2023-11-11T22:45:09.438345+00:00 20000096.424000021070 34999999.963999986649 47699999.944999992847 22070704.366999980062 60259.948037509 2023-11-11T22:45:10.440744+00:00 20000096.430999990553 35000000.021999962628 47700000.001999996603 22070704.578999999911 60259.948048930 2023-11-11T22:45:11.427517+00:00 20000096.422999981791 34999999.973999977112 47700000.072000011802 22070704.169999960810 60259.948060531 2023-11-11T22:45:12.429915+00:00 20000096.425999999046 35000000.025000102818 47699999.956000000238 22070704.289000030607 60259.948072133 2023-11-11T22:45:13.432313+00:00 20000096.424000021070 35000000.020999908447 47699999.998999983072 22070704.574000000954 60259.948083735 2023-11-11T22:45:14.434714+00:00 20000096.427000049502 34999999.991000063717 47699999.986999988556 22070704.470999959856 60259.948095337 2023-11-11T22:45:15.437115+00:00 20000096.422999981791 34999999.978999972343 47699999.981999993324 22070704.432000041008 60259.948106939 2023-11-11T22:45:16.439514+00:00 20000096.427999969572 35000000.024000048637 47700000.064000010490 22070704.353000041097 60259.948118540 2023-11-11T22:45:17.441909+00:00 20000096.425999999046 34999999.990999937057 47700000.034000039101 22070704.674000021070 60259.948129962 2023-11-11T22:45:18.428683+00:00 20000096.427000049502 34999999.981999993324 47699999.925999999046 22070704.274999979883 60259.948141564 2023-11-11T22:45:19.431083+00:00 20000096.422999981791 35000000.024000048637 47700000.049000017345 22070704.245999928564 60259.948153165 2023-11-11T22:45:20.433484+00:00 20000096.425999999046 34999999.991999976337 47699999.980999946594 22070704.327000018209 60259.948164767 2023-11-11T22:45:21.435887+00:00 20000096.424999948591 35000000.024999983609 47700000.029999971390 22070704.486999988556 60259.948176294 2023-11-11T22:45:22.431785+00:00 20000096.425999999046 34999999.972000002861 47700000.029000036418 22070704.550999999046 60259.948187971 2023-11-11T22:45:23.440689+00:00 20000096.425999999046 34999999.998000033200 47699999.949000000954 22070704.738000039011 60259.948199573 2023-11-11T22:45:24.443091+00:00 20000096.425999999046 35000000.001999996603 47699999.968999981880 22070704.424999948591 60259.948211099 2023-11-11T22:45:25.438985+00:00 20000096.427999969572 35000000.009000003338 47700000.037999987602 22070704.723000049591 60259.948222776 2023-11-11T22:45:26.447894+00:00 20000096.423000101000 34999999.993000000715 47700000.011000037193 22070704.600000020117 60259.948234122 2023-11-11T22:45:27.428167+00:00 20000096.426999930292 35000000.021999999881 47699999.914000026882 22070704.985999941826 60259.948245905 2023-11-11T22:45:28.446190+00:00 20000096.427000049502 34999999.969000011683 47700000.132999897003 22070704.593999978155 60259.948257326 2023-11-11T22:45:29.432972+00:00 20000096.424999948591 35000000.006999999285 47699999.930000066757 22070704.511000040919 60259.948268928 2023-11-11T22:45:30.435378+00:00 20000096.425999999046 34999999.998000003397 47699999.983000040054 22070704.557000041008 60259.948280349 2023-11-11T22:45:31.422160+00:00 20000096.423000000417 35000000.000999987125 47700000.017999887466 22070704.595999959856 60259.948292132 2023-11-11T22:45:32.440184+00:00 20000096.427999999374 35000000.011000037193 47699999.976000003517 22070704.609000001103 60259.948303733 2023-11-11T22:45:33.442580+00:00 20000096.427000001073 34999999.994999952614 47700000.021999999881 22070704.480000000447 60259.948315155 2023-11-11T22:45:34.429364+00:00 20000096.423000011593 34999999.976999998093 47699999.981999993324 22070704.958000000566 60259.948326937 2023-11-11T22:45:35.447388+00:00 20000096.426999989897 35000000.015000052750 47700000.018000006676 22070704.600000008941 60259.948338359 2023-11-11T22:45:36.434171+00:00 20000096.426000010222 34999999.998999953270 47700000.034000009298 22070704.687999989837 60259.948349960 2023-11-11T22:45:37.436571+00:00 20000096.427999988198 35000000.000000000000 47699999.972000002861 22070705.168999999762 60259.948361381 2023-11-11T22:45:38.423349+00:00 20000096.423000011593 35000000.017000019550 47699999.993999958038 22070705.021000001580 60259.948373164 2023-11-11T22:45:39.441373+00:00 20000096.425999999046 35000000.000000000000 47700000.043000042439 22070705.052999999374 60259.948384585 2023-11-11T22:45:40.428158+00:00 20000096.423999991268 34999999.986999988556 47699999.973999977112 22070705.087000008672 60259.948396187 2023-11-11T22:45:41.430558+00:00 20000096.427999999374 35000000.006999969482 47700000.014999993145 22070705.062999989837 60259.948407970 2023-11-11T22:45:42.448585+00:00 20000096.423999991268 34999999.994000077248 47700000.004000008106 22070704.897999998182 60259.948419391 2023-11-11T22:45:43.435363+00:00 20000096.427000019699 34999999.986999988556 47699999.958999991417 22070705.210999999195 60259.948430993 2023-11-11T22:45:44.437764+00:00 20000096.426999989897 35000000.000999927521 47699999.930000066757 22070705.610000010580 60259.948442413 2023-11-11T22:45:45.424547+00:00 20000096.422999981791 35000000.030000090599 47700000.032999992371 22070705.208000000566 60259.948454144 2023-11-11T22:45:46.438057+00:00 20000096.427000049502 34999999.980000019073 47700000.015999913216 22070705.344999969006 60259.948465631 2023-11-11T22:45:47.430523+00:00 20000096.424999948591 34999999.997999906540 47699999.976999998093 22070705.278000000864 60259.948477276 2023-11-11T22:45:48.436609+00:00 20000096.428000029176 35000000.012000076473 47700000.038000106812 22070705.460000038147 60259.948488696 2023-11-11T22:45:49.423380+00:00 20000096.422999981791 35000000.009999990463 47700000.011999957263 22070705.137999951839 60259.948500479 2023-11-11T22:45:50.441407+00:00 20000096.429000020027 34999999.986999988556 47700000.023000001907 22070705.606999989599 60259.948512081 2023-11-11T22:45:51.443806+00:00 20000096.424000021070 35000000.011000037193 47699999.920999996364 22070705.221999999136 60259.948523502 2023-11-11T22:45:52.430581+00:00 20000096.425999999046 35000000.000000000000 47700000.064999938011 22070705.227000001818 60259.948535104 2023-11-11T22:45:53.432986+00:00 20000096.425999999046 34999999.990999937057 47699999.938000082970 22070705.250000000000 60259.948546706 2023-11-11T22:45:54.435393+00:00 20000096.424999948591 35000000.014000058174 47700000.040999993682 22070705.335000038147 60259.948558308 2023-11-11T22:45:55.437797+00:00 20000096.428000029176 34999999.978999987245 47700000.031000003219 22070705.662000000477 60259.948569834 2023-11-11T22:45:56.433693+00:00 20000096.425000008196 35000000.005000010133 47700000.014000013471 22070705.430999990553 60259.948581512 2023-11-11T22:45:57.442600+00:00 20000096.424999948591 34999999.992999993265 47699999.998000003397 22070705.287999991328 60259.948592857 2023-11-11T22:45:58.422871+00:00 20000096.425000071526 35000000.017000019550 47699999.946999996901 22070705.725000020117 60259.948604640 2023-11-11T22:45:59.440898+00:00 20000096.427999969572 34999999.982999980450 47700000.032000012696 22070705.778999920934 60259.948616242 2023-11-11T22:46:00.443293+00:00 20000096.424000021070 35000000.030000001192 47700000.003000020981 22070705.795000080019 60259.948627663 2023-11-11T22:46:01.430077+00:00 20000096.426999930292 34999999.958000026643 47699999.985999941826 22070705.653999920934 60259.948639265 2023-11-11T22:46:02.432482+00:00 20000096.424000021070 35000000.019999980927 47699999.996000051498 22070705.318000078201 60259.948650867 2023-11-11T22:46:03.434886+00:00 20000096.425999999046 34999999.997999973595 47699999.996999979019 22070705.761999960989 60259.948662469 2023-11-11T22:46:04.437284+00:00 20000096.425999999046 34999999.987000048161 47700000.003999948502 22070705.703999999911 60259.948673890 2023-11-11T22:46:05.424063+00:00 20000096.427000049502 35000000.037999987602 47699999.981999993324 22070705.305000070482 60259.948685672 2023-11-11T22:46:06.442086+00:00 20000096.424999948591 34999999.973999977112 47700000.038000106812 22070705.471999999136 60259.948697093 2023-11-11T22:46:07.428865+00:00 20000096.425999999046 34999999.994000017643 47700000.005999922752 22070705.824999928474 60259.948708695 2023-11-11T22:46:08.431270+00:00 20000096.424999948591 35000000.023999989033 47699999.966000080109 22070705.603999968618 60259.948720478 2023-11-11T22:46:09.449292+00:00 20000096.425999999046 34999999.969999969006 47700000.020999908447 22070705.984000090510 60259.948731899 2023-11-11T22:46:10.436071+00:00 20000096.424000021070 35000000.011000037193 47699999.916000008583 22070705.502999901772 60259.948743501 2023-11-11T22:46:11.438469+00:00 20000096.427000049502 34999999.990000009537 47700000.047999978065 22070705.769000049680 60259.948754922 2023-11-11T22:46:12.425251+00:00 20000096.424000021070 35000000.001000046730 47699999.992000102997 22070705.889999989420 60259.948766705 2023-11-11T22:46:13.443268+00:00 20000096.426999930292 35000000.021999962628 47700000.031999953091 22070705.876000050455 60259.948778125 2023-11-11T22:46:14.430046+00:00 20000096.427000049502 34999999.968999981880 47699999.944000013173 22070705.791000008583 60259.948789727 2023-11-11T22:46:15.432457+00:00 20000096.424000021070 35000000.011999957263 47700000.052000053227 22070705.980000019073 60259.948801329 2023-11-11T22:46:16.434863+00:00 20000096.426999930292 34999999.985000006855 47700000.018999926746 22070705.861999988556 60259.948812931 2023-11-11T22:46:17.437259+00:00 20000096.425000071526 35000000.009000062943 47699999.976999998093 22070706.053999900818 60259.948824533 2023-11-11T22:46:18.439655+00:00 20000096.426999930292 34999999.990000009537 47699999.996999986470 22070705.941000100225 60259.948835954 2023-11-11T22:46:19.426437+00:00 20000096.425000071526 35000000.009999990463 47699999.997000008821 22070705.970999959856 60259.948847737 2023-11-11T22:46:20.444457+00:00 20000096.425999999046 34999999.990000009537 47700000.013999998569 22070705.901999998838 60259.948859158 2023-11-11T22:46:21.431239+00:00 20000096.426999930292 35000000.006999969482 47699999.985000006855 22070706.361000001431 60259.948870759 2023-11-11T22:46:22.433639+00:00 20000096.424000021070 35000000.031000018120 47700000.022000007331 22070706.212000001222 60259.948882361 2023-11-11T22:46:23.436037+00:00 20000096.425999999046 34999999.992999911308 47699999.964999966323 22070706.344000000507 60259.948893963 2023-11-11T22:46:24.438433+00:00 20000096.429000020027 34999999.997000098228 47699999.980000019073 22070706.037000000477 60259.948905384 2023-11-11T22:46:25.425209+00:00 20000096.427000001073 35000000.004000000656 47700000.042999982834 22070706.517999991775 60259.948916986 2023-11-11T22:46:26.427612+00:00 20000096.423000000417 34999999.983999997377 47699999.984000027180 22070706.271000031382 60259.948928769 2023-11-11T22:46:27.445636+00:00 20000096.425000000745 35000000.016000002623 47700000.012999951839 22070706.245999988168 60259.948940190 2023-11-11T22:46:28.432411+00:00 20000096.424000009894 34999999.967999979854 47699999.960999973118 22070706.500000000000 60259.948951792 2023-11-11T22:46:29.434815+00:00 20000096.425999999046 35000000.044000029564 47700000.086000077426 22070706.657999988645 60259.948963393 2023-11-11T22:46:30.437218+00:00 20000096.427999999374 34999999.973999977112 47699999.926999926567 22070706.565000001341 60259.948974995 2023-11-11T22:46:31.439614+00:00 20000096.426999989897 35000000.004000008106 47700000.067000031471 22070706.013999998569 60259.948986417 2023-11-11T22:46:32.426389+00:00 20000096.422000020742 35000000.009999990463 47700000.019000053406 22070706.306000020355 60259.948998199 2023-11-11T22:46:33.444409+00:00 20000096.425999999046 34999999.961000032723 47699999.949999928474 22070706.059999998659 60259.949009620 2023-11-11T22:46:34.431181+00:00 20000096.424999978393 35000000.042999982834 47700000.003000020981 22070706.352000001818 60259.949021222 2023-11-11T22:46:35.433583+00:00 20000096.425999999046 34999999.981999993324 47699999.973000049591 22070706.703999999911 60259.949032824 2023-11-11T22:46:36.435991+00:00 20000096.425999999046 35000000.000000000000 47700000.027999997139 22070706.206999961287 60259.949044426 2023-11-11T22:46:37.438388+00:00 20000096.430000040680 35000000.002000026405 47700000.013999938965 22070706.562000039965 60259.949056027 2023-11-11T22:46:38.440790+00:00 20000096.422999981791 35000000.012999951839 47700000.001000046730 22070706.068000018597 60259.949067554 2023-11-11T22:46:39.436683+00:00 20000096.425000008196 34999999.976999998093 47699999.989000007510 22070706.647999938577 60259.949079231 2023-11-11T22:46:40.445593+00:00 20000096.426999989897 34999999.971000023186 47699999.986000001431 22070706.344000041485 60259.949090577 2023-11-11T22:46:41.425866+00:00 20000096.422999981791 35000000.039999961853 47700000.052000001073 22070706.256999969482 60259.949102360 2023-11-11T22:46:42.443891+00:00 20000096.429000020027 34999999.993000030518 47699999.979999989271 22070706.497000038624 60259.949113781 2023-11-11T22:46:43.430673+00:00 20000096.421999990940 35000000.019999980927 47699999.944000013173 22070706.178999960423 60259.949125383 2023-11-11T22:46:44.433074+00:00 20000096.428000029176 34999999.966000080109 47699999.959999978542 22070706.183000031859 60259.949136985 2023-11-11T22:46:45.435474+00:00 20000096.424999948591 35000000.019999980927 47700000.049000017345 22070706.483000040054 60259.949148586 2023-11-11T22:46:46.437873+00:00 20000096.424000021070 34999999.954999923706 47700000.017000019550 22070705.903000000864 60259.949160188 2023-11-11T22:46:47.440277+00:00 20000096.429000020027 35000000.032000057399 47699999.976999998093 22070706.235999941826 60259.949171609 2023-11-11T22:46:48.427059+00:00 20000096.421999990940 34999999.988000042737 47700000.024999983609 22070706.335999969393 60259.949183392 2023-11-11T22:46:49.445085+00:00 20000096.427999969572 35000000.030999898911 47699999.955999970436 22070706.555000070482 60259.949194813 2023-11-11T22:46:50.431865+00:00 20000096.424000021070 34999999.996000051498 47700000.050999999046 22070706.121999979019 60259.949206415 2023-11-11T22:46:51.434263+00:00 20000096.425999999046 34999999.978000037372 47699999.976999998093 22070706.322999950498 60259.949217836 2023-11-11T22:46:52.421043+00:00 20000096.427999969572 35000000.036999940872 47700000.007000088692 22070706.631000038236 60259.949229619 2023-11-11T22:46:53.439067+00:00 20000096.429000020027 34999999.983999967575 47700000.017999887466 22070706.463999990374 60259.949241220 2023-11-11T22:46:54.441464+00:00 20000096.422000050545 35000000.003000020981 47699999.950000047684 22070706.514000058174 60259.949252642 2023-11-11T22:46:55.428235+00:00 20000096.425999999046 34999999.985000006855 47700000.001000046730 22070706.406000021845 60259.949264424 2023-11-11T22:46:56.446255+00:00 20000096.427999969572 35000000.011000007391 47700000.026000022888 22070706.666999939829 60259.949275845 2023-11-11T22:46:57.433034+00:00 20000096.422999981791 35000000.013999991119 47699999.996999979019 22070706.646999958903 60259.949287447 2023-11-11T22:46:58.435435+00:00 20000096.427000049502 35000000.001000002027 47700000.020999908447 22070707.029000040144 60259.949298868 2023-11-11T22:46:59.422212+00:00 20000096.424999948591 35000000.001000002027 47700000.019000053406 22070706.779000040144 60259.949310651 2023-11-11T22:47:00.440225+00:00 20000096.427999969572 34999999.967999987304 47700000.003999948502 22070706.970999959856 60259.949322072 2023-11-11T22:47:01.427009+00:00 20000096.427000049502 35000000.020999997854 47700000.004000067711 22070707.072999950498 60259.949333674 2023-11-11T22:47:02.429410+00:00 20000096.421999931335 34999999.993000000715 47699999.966000013053 22070706.975000020117 60259.949345456 2023-11-11T22:47:03.447432+00:00 20000096.425999999046 35000000.019999980927 47699999.960000008345 22070707.045000080019 60259.949356877 2023-11-11T22:47:04.434215+00:00 20000096.425999999046 35000000.007000029087 47700000.026999980211 22070706.555999990553 60259.949368480 2023-11-11T22:47:05.436620+00:00 20000096.425999999046 34999999.982999980450 47700000.020000010729 22070706.791000008583 60259.949380081 2023-11-11T22:47:06.439028+00:00 20000096.424000021070 34999999.985000006855 47700000.009000003338 22070706.880999919027 60259.949391683 2023-11-11T22:47:07.441425+00:00 20000096.429000020027 34999999.991999976337 47699999.972999989986 22070706.971000079066 60259.949403104 2023-11-11T22:47:08.428203+00:00 20000096.424000021070 35000000.016000032425 47699999.964999966323 22070706.728999968618 60259.949414706 2023-11-11T22:47:09.430604+00:00 20000096.426999930292 35000000.016999959946 47700000.013999998569 22070706.984000001103 60259.949426308 2023-11-11T22:47:10.433010+00:00 20000096.425000071526 34999999.982999980450 47700000.009000003338 22070707.052999999374 60259.949437910 2023-11-11T22:47:11.435412+00:00 20000096.424999948591 34999999.981999993324 47699999.937000043690 22070706.986999999732 60259.949449331 2023-11-11T22:47:12.422186+00:00 20000096.427999969572 34999999.981000073254 47700000.064999938011 22070706.937000010163 60259.949461114 2023-11-11T22:47:13.440214+00:00 20000096.425000071526 35000000.064999938011 47699999.993000030518 22070706.817000001669 60259.949472715 2023-11-11T22:47:14.442613+00:00 20000096.424999948591 34999999.985000006855 47699999.981999993324 22070707.151999998838 60259.949484136 2023-11-11T22:47:15.429386+00:00 20000096.422999981791 34999999.993000030518 47700000.014000058174 22070706.828000009060 60259.949495738 2023-11-11T22:47:16.431784+00:00 20000096.425999999046 34999999.988000042737 47699999.991999976337 22070706.974999990314 60259.949507340 2023-11-11T22:47:17.434185+00:00 20000096.430000070482 35000000.028999917209 47700000.008000023663 22070706.624000009149 60259.949518942 2023-11-11T22:47:18.436588+00:00 20000096.424000021070 34999999.988000042737 47700000.064000010490 22070706.977999988943 60259.949530468 2023-11-11T22:47:19.432481+00:00 20000096.423999998719 34999999.990000009537 47700000.001999966800 22070707.030000001192 60259.949542146 2023-11-11T22:47:20.441384+00:00 20000096.426999989897 35000000.003000020981 47699999.929999947548 22070706.785999979824 60259.949553492 2023-11-11T22:47:21.421656+00:00 20000096.425000000745 35000000.013000011444 47700000.080000042915 22070706.861000001431 60259.949565274 2023-11-11T22:47:22.439682+00:00 20000096.427999999374 35000000.001999966800 47699999.963999986649 22070707.170000020415 60259.949576876 2023-11-11T22:47:23.442081+00:00 20000096.425999999046 35000000.001000046730 47699999.993999958038 22070707.087000008672 60259.949588297 2023-11-11T22:47:24.428863+00:00 20000096.424999978393 34999999.966999888420 47699999.935999996960 22070707.058999959379 60259.949599899 2023-11-11T22:47:25.431266+00:00 20000096.425000008196 35000000.025000102818 47700000.059000000358 22070707.613000039011 60259.949611501 2023-11-11T22:47:26.433667+00:00 20000096.427000019699 34999999.985000006855 47700000.021000012755 22070707.100000020117 60259.949623102 2023-11-11T22:47:27.436065+00:00 20000096.425999999046 34999999.998999997973 47699999.995999991894 22070706.600999951363 60259.949634524 2023-11-11T22:47:28.422844+00:00 20000096.423999991268 35000000.010999999940 47699999.995999991894 22070706.965000029653 60259.949646306 2023-11-11T22:47:29.440869+00:00 20000096.424999978393 35000000.008000001311 47700000.030000001192 22070707.062999960035 60259.949657727 2023-11-11T22:47:30.427645+00:00 20000096.427999999374 34999999.998000003397 47699999.949000000954 22070707.166000008583 60259.949669329 2023-11-11T22:47:31.430045+00:00 20000096.424000021070 35000000.006999999285 47699999.986000001431 22070706.944000009447 60259.949680931 2023-11-11T22:47:32.432454+00:00 20000096.426999989897 34999999.965000003576 47700000.029999971390 22070707.197000030428 60259.949692533 2023-11-11T22:47:33.434857+00:00 20000096.426999989897 35000000.014000028372 47699999.988000042737 22070707.309999939054 60259.949704226 2023-11-11T22:47:34.445157+00:00 20000096.426999989897 35000000.019999980927 47700000.059999942780 22070707.343000050634 60259.949715612 2023-11-11T22:47:35.428921+00:00 20000096.425999999046 34999999.995999991894 47699999.928000092506 22070707.458999991417 60259.949727214 2023-11-11T22:47:36.431325+00:00 20000096.423000041395 34999999.985000006855 47700000.015999913216 22070707.325000051409 60259.949738816 2023-11-11T22:47:37.433730+00:00 20000096.423999968916 34999999.999000012875 47699999.935999989510 22070707.417999979109 60259.949750418 2023-11-11T22:47:38.436141+00:00 20000096.430999990553 34999999.989999949932 47700000.019000053406 22070707.640999909490 60259.949761840 2023-11-11T22:47:39.422922+00:00 20000096.421000000089 34999999.994999997318 47699999.978999972343 22070707.438000079244 60259.949773622 2023-11-11T22:47:40.440949+00:00 20000096.427000049502 35000000.003000020981 47700000.077000021935 22070707.353999968618 60259.949785224 2023-11-11T22:47:41.443349+00:00 20000096.426999989897 35000000.002000026405 47699999.954000003636 22070707.291000008583 60259.949796645 2023-11-11T22:47:42.430127+00:00 20000096.425000008196 34999999.993999958038 47700000.057000041008 22070707.577000018209 60259.949808247 2023-11-11T22:47:43.432530+00:00 20000096.425999999046 35000000.029999971390 47699999.919999957085 22070707.666999939829 60259.949819849 2023-11-11T22:47:44.434931+00:00 20000096.424000021070 34999999.968000046909 47700000.085000038147 22070707.702000018209 60259.949831450 2023-11-11T22:47:45.437333+00:00 20000096.428999900818 35000000.013999938965 47699999.916999943554 22070707.379999998957 60259.949842872 2023-11-11T22:47:46.424107+00:00 20000096.424000021070 35000000.022000066936 47700000.077000021935 22070707.348000049591 60259.949854654 2023-11-11T22:47:47.442134+00:00 20000096.424000021070 34999999.978999972343 47699999.957999996841 22070707.850999951363 60259.949866075 2023-11-11T22:47:48.428908+00:00 20000096.427000049502 35000000.008000023663 47700000.043999977410 22070707.708999991417 60259.949877677 2023-11-11T22:47:49.431307+00:00 20000096.424999948591 34999999.986999988556 47699999.920000016689 22070707.550000071526 60259.949889279 2023-11-11T22:47:50.433710+00:00 20000096.427000049502 35000000.021999962628 47700000.095999993384 22070707.555999990553 60259.949900881 2023-11-11T22:47:51.436110+00:00 20000096.419999960810 34999999.961000077426 47699999.920999996364 22070707.663999918848 60259.949912483 2023-11-11T22:47:52.438521+00:00 20000096.429999951273 35000000.031999953091 47700000.026000022888 22070707.554000020027 60259.949924009 2023-11-11T22:47:53.434416+00:00 20000096.425999999046 34999999.993000030518 47699999.979999959469 22070707.042999979109 60259.949935687 2023-11-11T22:47:54.443321+00:00 20000096.428000088781 35000000.019999980927 47700000.064000010490 22070707.521000031382 60259.949947032 2023-11-11T22:47:55.423592+00:00 20000096.425999999046 34999999.972000002861 47699999.976000010967 22070707.488000039011 60259.949958815 2023-11-11T22:47:56.441615+00:00 20000096.424999948591 35000000.034999966621 47699999.984000027180 22070707.475000020117 60259.949970236 2023-11-11T22:47:57.428394+00:00 20000096.425000071526 34999999.968999996781 47700000.045999936759 22070707.046000000089 60259.949981838 2023-11-11T22:47:58.430806+00:00 20000096.425999999046 35000000.020999997854 47700000.014000058174 22070707.464000001550 60259.949993440 2023-11-11T22:47:59.433212+00:00 20000096.423999909312 34999999.978000000119 47699999.939999938011 22070707.583000000566 60259.950005042 2023-11-11T22:48:00.435606+00:00 20000096.427000049502 34999999.997000008821 47700000.014999993145 22070707.267999991775 60259.950016644 2023-11-11T22:48:01.438011+00:00 20000096.424999948591 35000000.027999997139 47699999.981000073254 22070707.548000011593 60259.950028065 2023-11-11T22:48:02.424791+00:00 20000096.427000049502 34999999.979000002146 47699999.976999998093 22070707.775999989361 60259.950039847 2023-11-11T22:48:03.442812+00:00 20000096.424000021070 35000000.007999986410 47699999.980000019073 22070707.893000010401 60259.950051269 2023-11-11T22:48:04.429588+00:00 20000096.429000020027 35000000.004000008106 47700000.015999913216 22070707.812999989837 60259.950062870 2023-11-11T22:48:05.431996+00:00 20000096.421000000089 34999999.981000013649 47700000.001000046730 22070707.786000009626 60259.950074291 2023-11-11T22:48:06.418778+00:00 20000096.426999930292 35000000.014999993145 47700000.092000007629 22070707.778000000864 60259.950086074 2023-11-11T22:48:07.436803+00:00 20000096.427000049502 34999999.981999993324 47699999.957999937236 22070708.120000001043 60259.950097676 2023-11-11T22:48:08.439202+00:00 20000096.422999981791 35000000.005000002682 47700000.016000032425 22070708.329999979585 60259.950109097 2023-11-11T22:48:09.425980+00:00 20000096.427999969572 35000000.000000000000 47699999.914999999106 22070707.943999979645 60259.950120880 2023-11-11T22:48:10.444006+00:00 20000096.425000071526 34999999.994999997318 47700000.059000000358 22070708.043000038713 60259.950132301 2023-11-11T22:48:11.430788+00:00 20000096.426999930292 34999999.999000012875 47699999.933000013232 22070708.565000001341 60259.950143903 2023-11-11T22:48:12.433190+00:00 20000096.425999999046 35000000.007999956608 47700000.075999982655 22070708.222999989986 60259.950155505 2023-11-11T22:48:13.435592+00:00 20000096.427000001073 35000000.016000032425 47700000.010000020266 22070707.976000010967 60259.950167106 2023-11-11T22:48:14.437997+00:00 20000096.423999998719 34999999.986000061035 47699999.951999962330 22070707.856999989599 60259.950178527 2023-11-11T22:48:15.424775+00:00 20000096.425000000745 35000000.027999997139 47700000.024000048637 22070707.952000018209 60259.950190129 2023-11-11T22:48:16.427176+00:00 20000096.427999999374 34999999.982999920845 47700000.005000002682 22070707.791999999434 60259.950201912 2023-11-11T22:48:17.445202+00:00 20000096.427000001073 34999999.996000051498 47699999.987999983132 22070707.801999989897 60259.950213333 2023-11-11T22:48:18.431987+00:00 20000096.424000009894 35000000.005000002682 47700000.054000020027 22070707.453000009060 60259.950224935 2023-11-11T22:48:19.434399+00:00 20000096.423999991268 34999999.988000042737 47699999.985000006855 22070708.097999989986 60259.950236537 2023-11-11T22:48:20.436799+00:00 20000096.424999978393 35000000.019999980927 47700000.039999961853 22070707.824000000954 60259.950248139 2023-11-11T22:48:21.439204+00:00 20000096.427999999374 34999999.980999946594 47699999.901000022888 22070707.912000000477 60259.950259560 2023-11-11T22:48:22.425981+00:00 20000096.425000008196 35000000.017000079155 47700000.064000010490 22070707.796000000089 60259.950271162 2023-11-11T22:48:23.428382+00:00 20000096.426999989897 34999999.956999897957 47699999.949999928474 22070708.414000030607 60259.950282764 2023-11-11T22:48:24.430782+00:00 20000096.425000008196 35000000.032000057399 47700000.007000088692 22070708.271999958903 60259.950294366 2023-11-11T22:48:25.433180+00:00 20000096.427999969572 34999999.998000033200 47700000.045999996364 22070708.228999968618 60259.950305968 2023-11-11T22:48:26.435584+00:00 20000096.423000041395 34999999.992999911308 47699999.918999910355 22070707.996999979019 60259.950317569 2023-11-11T22:48:27.437989+00:00 20000096.426999989897 35000000.014999993145 47700000.031000018120 22070708.216000080109 60259.950329171 2023-11-11T22:48:28.440392+00:00 20000096.425000008196 34999999.994999997318 47699999.978999972343 22070708.498999949545 60259.950340592 2023-11-11T22:48:29.427164+00:00 20000096.425999999046 34999999.965000003576 47700000.070000052452 22070708.345000028610 60259.950352194 2023-11-11T22:48:30.429564+00:00 20000096.423999968916 35000000.034000009298 47699999.957000017166 22070708.320999979973 60259.950363796 2023-11-11T22:48:31.431963+00:00 20000096.427000049502 35000000.003999993205 47700000.016999959946 22070708.463999990374 60259.950375398 2023-11-11T22:48:32.434367+00:00 20000096.425999999046 35000000.013000011444 47699999.930999986827 22070708.355000019073 60259.950386924 2023-11-11T22:48:33.430263+00:00 20000096.426999989897 34999999.963999986649 47700000.080000013113 22070708.328999999911 60259.950398602 2023-11-11T22:48:34.439171+00:00 20000096.425000008196 35000000.025000013411 47699999.951999992132 22070708.647999998182 60259.950410204 2023-11-11T22:48:35.441573+00:00 20000096.423999968916 35000000.013999998569 47700000.071999996901 22070708.919999960810 60259.950421730 2023-11-11T22:48:36.437466+00:00 20000096.427000049502 34999999.968999981880 47699999.907999992371 22070708.571000099182 60259.950433332 2023-11-11T22:48:37.439866+00:00 20000096.426999989897 35000000.013999998569 47700000.034000039101 22070708.199999928474 60259.950444753 2023-11-11T22:48:38.426646+00:00 20000096.421999990940 34999999.986999988556 47700000.031999953091 22070708.467000011355 60259.950456355 2023-11-11T22:48:39.429045+00:00 20000096.425999999046 34999999.994999997318 47699999.939999997616 22070708.524999979883 60259.950467957 2023-11-11T22:48:40.431447+00:00 20000096.427999969572 35000000.016000032425 47700000.053000032902 22070708.491000059992 60259.950479559 2023-11-11T22:48:41.433864+00:00 20000096.425999999046 34999999.967999987304 47699999.981999993324 22070708.508000019938 60259.950490979 2023-11-11T22:48:42.420624+00:00 20000096.425000071526 35000000.021000027657 47700000.015000052750 22070708.320999979973 60259.950502762 2023-11-11T22:48:43.438653+00:00 20000096.427999969572 35000000.000000000000 47699999.997999906540 22070708.352000001818 60259.950514364 2023-11-11T22:48:44.441059+00:00 20000096.424000021070 35000000.013999938965 47699999.988000042737 22070708.243000030518 60259.950525785 2023-11-11T22:48:45.427837+00:00 20000096.423999909312 34999999.986999988556 47699999.963000059128 22070708.432999968529 60259.950537568 2023-11-11T22:48:46.445865+00:00 20000096.428000088781 35000000.016000032425 47700000.061999917030 22070708.478000000119 60259.950548989 2023-11-11T22:48:47.432644+00:00 20000096.426999930292 34999999.972000002861 47699999.980000019073 22070708.673999998719 60259.950560591 2023-11-11T22:48:48.435047+00:00 20000096.422999981791 35000000.019999980927 47699999.978000037372 22070708.459000010043 60259.950572012 2023-11-11T22:48:49.421827+00:00 20000096.427000049502 35000000.003000020981 47700000.023999929428 22070709.184000000358 60259.950583795 2023-11-11T22:48:50.439847+00:00 20000096.425999999046 35000000.003000020981 47699999.967000007629 22070708.675999999046 60259.950595215 2023-11-11T22:48:51.426627+00:00 20000096.425999999046 34999999.963999986649 47700000.096000082791 22070708.622999999672 60259.950606817 2023-11-11T22:48:52.429029+00:00 20000096.424999948591 35000000.031999953091 47699999.919999957085 22070708.660000000149 60259.950618600 2023-11-11T22:48:53.447058+00:00 20000096.425999999046 34999999.996000051498 47700000.013000011444 22070708.935999989510 60259.950630021 2023-11-11T22:48:54.433844+00:00 20000096.427000049502 35000000.001000046730 47700000.000000000000 22070708.934999998659 60259.950641623 2023-11-11T22:48:55.436249+00:00 20000096.425999999046 34999999.983999967575 47699999.973999999464 22070708.978000018746 60259.950653045 2023-11-11T22:48:56.423032+00:00 20000096.424000021070 35000000.026999950409 47700000.021999999881 22070708.910999979824 60259.950664827 2023-11-11T22:48:57.441053+00:00 20000096.425999999046 34999999.976999998093 47699999.969999998808 22070709.106000039726 60259.950676248 2023-11-11T22:48:58.427831+00:00 20000096.424000021070 35000000.009000062943 47700000.060000002384 22070709.264999989420 60259.950687850 2023-11-11T22:48:59.430234+00:00 20000096.426999930292 34999999.984999999404 47699999.978000022471 22070709.153999980539 60259.950699452 2023-11-11T22:49:00.432627+00:00 20000096.427000049502 35000000.012999996543 47699999.981999993324 22070708.763999998569 60259.950711054 2023-11-11T22:49:01.435035+00:00 20000096.425999999046 34999999.998999997973 47700000.032000012696 22070709.008000019938 60259.950722655 2023-11-11T22:49:02.437433+00:00 20000096.424999948591 34999999.991999976337 47699999.911000013351 22070709.129999998957 60259.950734077 2023-11-11T22:49:03.424216+00:00 20000096.425000071526 35000000.013000011444 47700000.120999991894 22070708.926999989897 60259.950745859 2023-11-11T22:49:04.442237+00:00 20000096.424000021070 35000000.009999990463 47699999.961000032723 22070708.903000000864 60259.950757280 2023-11-11T22:49:05.429019+00:00 20000096.428999900818 34999999.979000031948 47700000.018999926746 22070709.190999981016 60259.950768882 2023-11-11T22:49:06.431419+00:00 20000096.425999999046 35000000.005000002682 47699999.968000046909 22070709.083000000566 60259.950780484 2023-11-11T22:49:07.433824+00:00 20000096.423000000417 34999999.986999988556 47700000.006999969482 22070709.098000049591 60259.950792086 2023-11-11T22:49:08.436225+00:00 20000096.427000001073 35000000.014999993145 47699999.986999988556 22070709.319999989122 60259.950803507 2023-11-11T22:49:09.423002+00:00 20000096.427000001073 35000000.012000016868 47700000.024999983609 22070709.005999978632 60259.950815290 2023-11-11T22:49:10.441028+00:00 20000096.423000011593 34999999.967999987304 47699999.985000006855 22070709.022999998182 60259.950826711 2023-11-11T22:49:11.427804+00:00 20000096.426999989897 35000000.016999959946 47699999.963000059128 22070709.297999981791 60259.950838313 2023-11-11T22:49:12.430208+00:00 20000096.430999990553 35000000.033000051975 47700000.061999917030 22070709.272999998182 60259.950849914 2023-11-11T22:49:13.432606+00:00 20000096.422000020742 34999999.995999932289 47700000.027999997139 22070709.126000050455 60259.950861516 2023-11-11T22:49:14.435012+00:00 20000096.425999999046 34999999.985000006855 47700000.003000020981 22070709.531999949366 60259.950873118 2023-11-11T22:49:15.437417+00:00 20000096.425999999046 34999999.993000030518 47699999.957000017166 22070709.348000049591 60259.950884630 2023-11-11T22:49:16.432001+00:00 20000096.421999990940 35000000.005000002682 47700000.070000052452 22070709.647999998182 60259.950896325 2023-11-11T22:49:17.442484+00:00 20000096.427999999374 34999999.988999962807 47699999.880999997258 22070709.158999919891 60259.950907671 2023-11-11T22:49:18.422760+00:00 20000096.424000021070 35000000.031000018120 47700000.087999999523 22070709.599000100046 60259.950919454 2023-11-11T22:49:19.440777+00:00 20000096.427999969572 34999999.963999986649 47699999.935999989510 22070709.482999920845 60259.950930875 2023-11-11T22:49:20.427560+00:00 20000096.425000008196 35000000.000000000000 47699999.987000018358 22070709.502000089735 60259.950942476 2023-11-11T22:49:21.429967+00:00 20000096.426999989897 35000000.023000001907 47700000.043999969959 22070709.392999891192 60259.950954078 2023-11-11T22:49:22.432372+00:00 20000096.425000008196 34999999.978000037372 47699999.993000030518 22070709.495000001043 60259.950965680 2023-11-11T22:49:23.434778+00:00 20000096.425999999046 35000000.000000000000 47699999.996999979019 22070709.718000050634 60259.950977282 2023-11-11T22:49:24.437181+00:00 20000096.425999999046 35000000.005000002682 47700000.000000000000 22070709.442000031471 60259.950988703 2023-11-11T22:49:25.423962+00:00 20000096.421999990940 35000000.013999938965 47699999.979000031948 22070709.112999919802 60259.951000486 2023-11-11T22:49:26.441986+00:00 20000096.431999981403 35000000.000000000000 47700000.064999997616 22070709.419000029564 60259.951011907 2023-11-11T22:49:27.428767+00:00 20000096.423000041395 34999999.974000096321 47699999.984000027180 22070709.565000060946 60259.951023509 2023-11-11T22:49:28.431172+00:00 20000096.425000008196 35000000.014999993145 47699999.960999973118 22070709.287999991328 60259.951034930 2023-11-11T22:49:29.417956+00:00 20000096.427999969572 35000000.016000002623 47700000.018999926746 22070709.411999940872 60259.951046713 2023-11-11T22:49:30.435987+00:00 20000096.425999999046 35000000.006999999285 47699999.985000006855 22070709.781000021845 60259.951058315 2023-11-11T22:49:31.438387+00:00 20000096.425000008196 34999999.979999996722 47699999.984000086784 22070709.823000069708 60259.951069736 2023-11-11T22:49:32.425168+00:00 20000096.422999981791 34999999.989000007510 47700000.021999962628 22070709.789999961853 60259.951081519 2023-11-11T22:49:33.443192+00:00 20000096.427999969572 35000000.023999989033 47699999.985000006855 22070709.679999951273 60259.951092940 2023-11-11T22:49:34.429978+00:00 20000096.425000071526 34999999.981000013649 47700000.018000006676 22070709.985000010580 60259.951104541 2023-11-11T22:49:35.432381+00:00 20000096.422999981791 34999999.991999976337 47699999.975000016391 22070709.471999999136 60259.951115963 2023-11-11T22:49:36.419161+00:00 20000096.427999969572 35000000.008000023663 47700000.008000023663 22070709.438000001013 60259.951127745 2023-11-11T22:49:37.437181+00:00 20000096.427000049502 34999999.999000012875 47700000.026999950409 22070709.644000001252 60259.951139166 2023-11-11T22:49:38.423965+00:00 20000096.425999999046 35000000.014999993145 47699999.970000028610 22070709.716000009328 60259.951150768 2023-11-11T22:49:39.426366+00:00 20000096.424999948591 34999999.976999998093 47699999.960000000894 22070709.523999989033 60259.951162551 2023-11-11T22:49:40.444388+00:00 20000096.427000049502 34999999.996999979019 47700000.042000003159 22070709.355000000447 60259.951173972 2023-11-11T22:49:41.431167+00:00 20000096.422999981791 35000000.018999986351 47700000.017999991775 22070709.624000009149 60259.951185574 2023-11-11T22:49:42.433564+00:00 20000096.427000049502 35000000.003000020981 47699999.974000006914 22070709.780000001192 60259.951196995 2023-11-11T22:49:43.420349+00:00 20000096.427999969572 34999999.986999988556 47699999.953000009060 22070710.082999970764 60259.951208778 2023-11-11T22:49:44.438378+00:00 20000096.421999931335 35000000.003000020981 47700000.045000016689 22070709.977000001818 60259.951220199 2023-11-11T22:49:45.425161+00:00 20000096.427000049502 35000000.008999936283 47700000.021999962628 22070709.964000020176 60259.951231800 2023-11-11T22:49:46.427564+00:00 20000096.427999969572 34999999.970000028610 47699999.997000038624 22070709.670000020415 60259.951243402 2023-11-11T22:49:47.429963+00:00 20000096.421000000089 35000000.000000000000 47700000.009999990463 22070709.846999999136 60259.951255004 2023-11-11T22:49:48.432356+00:00 20000096.427000049502 35000000.026000022888 47699999.972000002861 22070710.061999980360 60259.951266606 2023-11-11T22:49:49.434757+00:00 20000096.426999930292 34999999.993999958038 47700000.030000030994 22070709.842000011355 60259.951278208 2023-11-11T22:49:50.437162+00:00 20000096.425999999046 34999999.997000098228 47699999.967999942601 22070709.671999990940 60259.951289810 2023-11-11T22:49:51.439568+00:00 20000096.424000021070 34999999.976999998093 47699999.970000028610 22070709.814000010490 60259.951301231 2023-11-11T22:49:52.426348+00:00 20000096.427000049502 35000000.030999898911 47699999.996999979019 22070709.837999999523 60259.951312833 2023-11-11T22:49:53.428749+00:00 20000096.426999930292 34999999.988000042737 47700000.078000068665 22070709.995999988168 60259.951324435 2023-11-11T22:49:54.431155+00:00 20000096.425000071526 35000000.005000002682 47699999.983999967575 22070710.003000020981 60259.951336036 2023-11-11T22:49:55.433557+00:00 20000096.427999969572 34999999.990000009537 47699999.977999933064 22070709.880999978632 60259.951347563 2023-11-11T22:49:56.429455+00:00 20000096.424000021070 35000000.011999957263 47699999.990000009537 22070709.977000001818 60259.951359240 2023-11-11T22:49:57.438364+00:00 20000096.425999999046 34999999.981999993324 47700000.075000047684 22070710.183000031859 60259.951370842 2023-11-11T22:49:58.440769+00:00 20000096.424000021070 35000000.019000053406 47699999.880000002682 22070710.228999909014 60259.951382369 2023-11-11T22:49:59.436668+00:00 20000096.426999930292 35000000.003999948502 47700000.052999973297 22070709.660000089556 60259.951393971 2023-11-11T22:50:00.439072+00:00 20000096.427999999374 34999999.983999997377 47700000.019000053406 22070710.401000019163 60259.951405392 2023-11-11T22:50:01.425857+00:00 20000096.423000000417 34999999.998000003397 47700000.019999980927 22070710.219999909401 60259.951416994 2023-11-11T22:50:02.428258+00:00 20000096.426999989897 35000000.000999987125 47699999.967000000179 22070709.884000059217 60259.951428596 2023-11-11T22:50:03.430665+00:00 20000096.425000000745 35000000.025000013411 47699999.998999997973 22070710.167999979109 60259.951440197 2023-11-11T22:50:04.433077+00:00 20000096.426000010222 34999999.990999996662 47700000.042000003159 22070710.498000029474 60259.951451619 2023-11-11T22:50:05.419855+00:00 20000096.424999978393 35000000.002999991179 47699999.976999998093 22070710.735999941826 60259.951463401 2023-11-11T22:50:06.437877+00:00 20000096.427999999374 34999999.980000019073 47700000.033000022173 22070710.185000058264 60259.951475003 2023-11-11T22:50:07.440282+00:00 20000096.423999991268 35000000.019999980927 47700000.013000011444 22070709.891999959946 60259.951486425 2023-11-11T22:50:08.427069+00:00 20000096.427999999374 35000000.000999987125 47699999.945999979973 22070710.330999970436 60259.951498026 2023-11-11T22:50:09.429477+00:00 20000096.425999999046 35000000.002000026405 47700000.013999998569 22070709.782000061125 60259.951509628 2023-11-11T22:50:10.431882+00:00 20000096.422000020742 35000000.005999982357 47700000.027000010014 22070709.891999959946 60259.951521230 2023-11-11T22:50:11.434279+00:00 20000096.426999989897 34999999.975000016391 47700000.018000006676 22070710.254999998957 60259.951532651 2023-11-11T22:50:12.421062+00:00 20000096.425000008196 35000000.010999977589 47699999.991999976337 22070710.809000018984 60259.951544434 2023-11-11T22:50:13.439091+00:00 20000096.425999999046 35000000.017000019550 47699999.934000022709 22070710.651999950409 60259.951555855 2023-11-11T22:50:14.425872+00:00 20000096.426999989897 34999999.983999967575 47700000.006999969482 22070710.568000078201 60259.951567457 2023-11-11T22:50:15.428271+00:00 20000096.426999989897 34999999.986999988556 47699999.970999963582 22070711.022999998182 60259.951579059 2023-11-11T22:50:16.430674+00:00 20000096.425000008196 35000000.014000058174 47700000.032000057399 22070710.929000020027 60259.951590661 2023-11-11T22:50:17.433082+00:00 20000096.423000041395 35000000.024999983609 47700000.029999971390 22070710.447999950498 60259.951602262 2023-11-11T22:50:18.435485+00:00 20000096.426999989897 34999999.955999970436 47699999.950000047684 22070710.863999959081 60259.951613684 2023-11-11T22:50:19.422266+00:00 20000096.425000008196 35000000.019999980927 47700000.092999942601 22070710.819000009447 60259.951625466 2023-11-11T22:50:20.440289+00:00 20000096.429999951273 35000000.002000093460 47699999.942000031471 22070710.438000079244 60259.951636887 2023-11-11T22:50:21.427071+00:00 20000096.424000021070 34999999.997999906540 47699999.967000007629 22070711.051999930292 60259.951648490 2023-11-11T22:50:22.429474+00:00 20000096.424000021070 35000000.014000058174 47699999.962000012398 22070710.817000031471 60259.951660091 2023-11-11T22:50:23.431881+00:00 20000096.428999960423 34999999.986999988556 47700000.077000021935 22070711.228999968618 60259.951671693 2023-11-11T22:50:24.434290+00:00 20000096.423000041395 35000000.021000027657 47700000.027999997139 22070711.160999998450 60259.951683295 2023-11-11T22:50:25.436693+00:00 20000096.426999930292 35000000.008999936283 47699999.998999997973 22070710.607999999076 60259.951694716 2023-11-11T22:50:26.423471+00:00 20000096.422000050545 34999999.955000042915 47699999.873000010848 22070710.723000001162 60259.951706499 2023-11-11T22:50:27.441492+00:00 20000096.427999969572 35000000.021999962628 47700000.123999983072 22070710.853000000119 60259.951717920 2023-11-11T22:50:28.428270+00:00 20000096.429000020027 35000000.003000020981 47699999.978000022471 22070711.105000000447 60259.951729522 2023-11-11T22:50:29.430675+00:00 20000096.424999948591 34999999.970000028610 47699999.985000006855 22070710.694000009447 60259.951741124 2023-11-11T22:50:30.433079+00:00 20000096.425000071526 35000000.003999948502 47699999.983999967575 22070710.653000000864 60259.951752726 2023-11-11T22:50:31.435483+00:00 20000096.425999999046 35000000.016999997199 47700000.003000020981 22070710.972999989986 60259.951764147 2023-11-11T22:50:32.422268+00:00 20000096.424000021070 35000000.020000003278 47699999.997999973595 22070710.999000009149 60259.951775748 2023-11-11T22:50:33.424671+00:00 20000096.424999948591 34999999.972999997437 47699999.975000016391 22070711.149999979883 60259.951787531 2023-11-11T22:50:34.442697+00:00 20000096.425999999046 35000000.005000010133 47700000.048000037670 22070710.812000010163 60259.951798952 2023-11-11T22:50:35.429469+00:00 20000096.427999969572 35000000.006999999285 47700000.054999947548 22070710.906000021845 60259.951810554 2023-11-11T22:50:36.431867+00:00 20000096.425000071526 34999999.972999989986 47699999.973999977112 22070710.758000019938 60259.951822156 2023-11-11T22:50:37.434270+00:00 20000096.426999930292 35000000.006999999285 47700000.014999993145 22070710.091999951750 60259.951833758 2023-11-11T22:50:38.436680+00:00 20000096.424000021070 34999999.991999976337 47699999.925999999046 22070710.752000030130 60259.951845285 2023-11-11T22:50:39.432578+00:00 20000096.425999999046 35000000.022000007331 47700000.040000081062 22070710.834999978542 60259.951856887 2023-11-11T22:50:40.434980+00:00 20000096.425000071526 35000000.001999966800 47699999.958999991417 22070710.874000009149 60259.951868307 2023-11-11T22:50:41.421760+00:00 20000096.424999948591 34999999.975000016391 47700000.056999921799 22070710.477999988943 60259.951879909 2023-11-11T22:50:42.424165+00:00 20000096.427000049502 35000000.041000008583 47700000.009000062943 22070711.020000040531 60259.951891692 2023-11-11T22:50:43.442191+00:00 20000096.423999909312 34999999.986999988556 47699999.911000013351 22070711.417999979109 60259.951903113 2023-11-11T22:50:44.428973+00:00 20000096.428000088781 34999999.981999993324 47699999.960999973118 22070711.013999998569 60259.951914715 2023-11-11T22:50:45.431381+00:00 20000096.426999930292 35000000.023000001907 47700000.064000010490 22070711.101000010967 60259.951926317 2023-11-11T22:50:46.433796+00:00 20000096.425999999046 34999999.981000073254 47700000.034000039101 22070710.733999971300 60259.951937919 2023-11-11T22:50:47.436196+00:00 20000096.422000050545 34999999.977999933064 47699999.999000012875 22070711.344000041485 60259.951949340 2023-11-11T22:50:48.422977+00:00 20000096.426999930292 35000000.029000036418 47699999.910999998450 22070711.477999929339 60259.951961122 2023-11-11T22:50:49.441002+00:00 20000096.427000049502 34999999.970999963582 47700000.043999999762 22070711.603000041097 60259.951972544 2023-11-11T22:50:50.427789+00:00 20000096.424999948591 35000000.019999980927 47700000.032000012696 22070711.110000010580 60259.951984146 2023-11-11T22:50:51.430195+00:00 20000096.424000021070 35000000.000000000000 47699999.996000021696 22070711.429000020027 60259.951995748 2023-11-11T22:50:52.432596+00:00 20000096.427000049502 35000000.012000076473 47700000.071999967098 22070711.590999960899 60259.952007350 2023-11-11T22:50:53.435005+00:00 20000096.427000001073 35000000.006999969482 47699999.893999986351 22070711.662000060081 60259.952018952 2023-11-11T22:50:54.437412+00:00 20000096.425000000745 35000000.003000020981 47700000.034000039101 22070711.419999960810 60259.952030373 2023-11-11T22:50:55.424193+00:00 20000096.425999999046 34999999.967999942601 47699999.990999996662 22070711.036000009626 60259.952042155 2023-11-11T22:50:56.442216+00:00 20000096.426999989897 35000000.019000053406 47699999.984999947250 22070711.072999950498 60259.952053576 2023-11-11T22:50:57.428996+00:00 20000096.424000009894 35000000.011999957263 47700000.085000038147 22070711.467000011355 60259.952065178 2023-11-11T22:50:58.431397+00:00 20000096.425000000745 34999999.991000063717 47699999.898000001907 22070711.455000039190 60259.952076599 2023-11-11T22:50:59.418183+00:00 20000096.425999980420 35000000.006999969482 47700000.045999996364 22070711.259999990463 60259.952088382 2023-11-11T22:51:00.436194+00:00 20000096.427000019699 35000000.021000027657 47699999.982999920845 22070711.463999990374 60259.952099926 2023-11-11T22:51:01.433578+00:00 20000096.423999991268 34999999.990999996662 47700000.021000027657 22070711.177000049502 60259.952111428 2023-11-11T22:51:02.427396+00:00 20000096.427000019699 34999999.989000000060 47699999.920000076294 22070711.327999949455 60259.952123030 2023-11-11T22:51:03.429806+00:00 20000096.426999989897 34999999.996999986470 47700000.075999982655 22070711.613000039011 60259.952134632 2023-11-11T22:51:04.432205+00:00 20000096.423000011593 34999999.989000007510 47699999.949999928474 22070711.534999970347 60259.952146234 2023-11-11T22:51:05.434607+00:00 20000096.426999989897 35000000.034000009298 47699999.991000063717 22070711.172999981791 60259.952157655 2023-11-11T22:51:06.421389+00:00 20000096.424000021070 35000000.005999982357 47700000.055999986827 22070711.393000010401 60259.952169437 2023-11-11T22:51:07.439407+00:00 20000096.428999960423 34999999.961000002921 47700000.011000037193 22070711.615000009537 60259.952180859 2023-11-11T22:51:08.426188+00:00 20000096.424000021070 34999999.979000031948 47700000.005999922752 22070711.248999949545 60259.952192461 2023-11-11T22:51:09.428593+00:00 20000096.426999989897 35000000.013999998569 47699999.978000000119 22070711.421000000089 60259.952204063 2023-11-11T22:51:10.430997+00:00 20000096.425000008196 34999999.992999970913 47699999.972999997437 22070711.351000070572 60259.952215664 2023-11-11T22:51:11.433396+00:00 20000096.425000008196 35000000.018999986351 47700000.031000018120 22070711.192000031471 60259.952227267 2023-11-11T22:51:12.435804+00:00 20000096.426999989897 35000000.013999998569 47699999.995999991894 22070711.394000001252 60259.952238687 2023-11-11T22:51:13.422579+00:00 20000096.421999990940 34999999.988000042737 47699999.962999999523 22070712.067000001669 60259.952250470 2023-11-11T22:51:14.440605+00:00 20000096.429000020027 34999999.997999973595 47700000.115999996662 22070711.708000000566 60259.952261891 2023-11-11T22:51:15.427383+00:00 20000096.427999969572 35000000.003000020981 47699999.897000007331 22070711.651000011712 60259.952273493 2023-11-11T22:51:16.429782+00:00 20000096.421999990940 34999999.984999947250 47700000.047999978065 22070711.850999999791 60259.952284914 2023-11-11T22:51:17.416558+00:00 20000096.428000029176 34999999.988000042737 47700000.007000029087 22070711.521000001580 60259.952296697 2023-11-11T22:51:18.434586+00:00 20000096.422999981791 35000000.008999936283 47699999.959999978542 22070711.499000009149 60259.952308299 2023-11-11T22:51:19.436993+00:00 20000096.425999999046 35000000.002000093460 47699999.990999996662 22070711.824000000954 60259.952319719 2023-11-11T22:51:20.423768+00:00 20000096.425999999046 35000000.005000002682 47699999.994999997318 22070711.796999990940 60259.952331502 2023-11-11T22:51:21.441792+00:00 20000096.429000020027 35000000.021999962628 47700000.034000039101 22070711.690999981016 60259.952342923 2023-11-11T22:51:22.428572+00:00 20000096.425999999046 34999999.991999976337 47699999.951999902725 22070712.159000009298 60259.952354525 2023-11-11T22:51:23.430973+00:00 20000096.425999999046 35000000.003000020981 47700000.093000046909 22070711.670000020415 60259.952366127 2023-11-11T22:51:24.433372+00:00 20000096.424000021070 34999999.993999958038 47699999.929999947548 22070711.884999990463 60259.952377729 2023-11-11T22:51:25.435775+00:00 20000096.424000021070 34999999.985000006855 47699999.991000063717 22070712.235000010580 60259.952389150 2023-11-11T22:51:26.422551+00:00 20000096.427999969572 35000000.003000020981 47700000.016999959946 22070711.709999978542 60259.952400752 2023-11-11T22:51:27.424951+00:00 20000096.424999948591 34999999.998000033200 47699999.976999998093 22070711.792999979109 60259.952412535 2023-11-11T22:51:28.442979+00:00 20000096.425000071526 34999999.990999937057 47700000.067000031471 22070711.920000020415 60259.952423955 2023-11-11T22:51:29.429751+00:00 20000096.426999930292 35000000.008000023663 47699999.996000051498 22070711.947000030428 60259.952435557 2023-11-11T22:51:30.432150+00:00 20000096.427000049502 34999999.999000072479 47699999.973999977112 22070711.986999988556 60259.952447159 2023-11-11T22:51:31.434552+00:00 20000096.424000021070 35000000.011999957263 47700000.018000006676 22070711.745999988168 60259.952458761 2023-11-11T22:51:32.436951+00:00 20000096.424999948591 34999999.990999996662 47699999.925999999046 22070712.013000011444 60259.952470288 2023-11-11T22:51:33.432850+00:00 20000096.424999948591 35000000.023999996483 47700000.023000001907 22070711.935999989510 60259.952481890 2023-11-11T22:51:34.435252+00:00 20000096.430000070482 35000000.003999993205 47699999.937000006437 22070711.913999971002 60259.952493310 2023-11-11T22:51:35.422029+00:00 20000096.421999931335 34999999.944000013173 47700000.019999980927 22070712.116000000387 60259.952504912 2023-11-11T22:51:36.424429+00:00 20000096.428000088781 35000000.025000013411 47700000.030000030994 22070711.889999989420 60259.952516695 2023-11-11T22:51:37.442451+00:00 20000096.423999909312 35000000.016999989748 47700000.043999969959 22070711.979000091553 60259.952528116 2023-11-11T22:51:38.429233+00:00 20000096.428000088781 34999999.993000000715 47700000.017000019550 22070712.011999960989 60259.952539718 2023-11-11T22:51:39.431632+00:00 20000096.422999981791 34999999.961000002921 47699999.922999978065 22070711.985999941826 60259.952551320 2023-11-11T22:51:40.434036+00:00 20000096.429000020027 35000000.023999989033 47700000.082000017166 22070711.582000020891 60259.952562922 2023-11-11T22:51:41.436435+00:00 20000096.423999909312 34999999.994000017643 47699999.963999986649 22070712.223999980837 60259.952574343 2023-11-11T22:51:42.423219+00:00 20000096.425999999046 34999999.991999976337 47700000.031000018120 22070711.966000080109 60259.952585945 2023-11-11T22:51:43.425623+00:00 20000096.424000021070 35000000.011000037193 47699999.998000033200 22070711.779999971390 60259.952597546 2023-11-11T22:51:44.428024+00:00 20000096.427000049502 35000000.005000002682 47699999.975000016391 22070711.897999998182 60259.952609148 2023-11-11T22:51:45.430425+00:00 20000096.425999999046 35000000.014999993145 47699999.983999967575 22070712.129999998957 60259.952620750 2023-11-11T22:51:46.432830+00:00 20000096.425999999046 34999999.983999967575 47700000.013000011444 22070712.220000028610 60259.952632352 2023-11-11T22:51:47.435229+00:00 20000096.425000000745 35000000.013000011444 47699999.992999911308 22070712.307999968529 60259.952643954 2023-11-11T22:51:48.437629+00:00 20000096.427999999374 34999999.998000033200 47700000.050000071526 22070712.172000050545 60259.952655375 2023-11-11T22:51:49.424410+00:00 20000096.423000000417 35000000.021000027657 47700000.021999962628 22070712.366999980062 60259.952666977 2023-11-11T22:51:50.426810+00:00 20000096.427000001073 34999999.981999993324 47699999.919000029564 22070712.317999958992 60259.952678579 2023-11-11T22:51:51.429207+00:00 20000096.425999999046 35000000.005999922752 47700000.013999938965 22070712.129999998957 60259.952690181 2023-11-11T22:51:52.431612+00:00 20000096.425000000745 34999999.981999993324 47700000.001000046730 22070712.666000008583 60259.952701602 2023-11-11T22:51:53.418396+00:00 20000096.425000008196 35000000.035000093281 47700000.036000013351 22070712.240000009537 60259.952713384 2023-11-11T22:51:54.436425+00:00 20000096.426999989897 34999999.976999998093 47700000.021999999881 22070712.052999969572 60259.952724986 2023-11-11T22:51:55.438825+00:00 20000096.425000008196 34999999.993999958038 47699999.934000000358 22070712.292000059038 60259.952736408 2023-11-11T22:51:56.425604+00:00 20000096.425999999046 35000000.008000023663 47700000.093999981880 22070712.429999951273 60259.952748190 2023-11-11T22:51:57.443623+00:00 20000096.425999999046 35000000.008000023663 47699999.951000012457 22070712.713000059128 60259.952759611 2023-11-11T22:51:58.430404+00:00 20000096.423999991268 34999999.970999963582 47700000.024000018835 22070712.465999960899 60259.952771213 2023-11-11T22:51:59.432800+00:00 20000096.429000020027 35000000.034000039101 47699999.974000006914 22070712.787999991328 60259.952782634 2023-11-11T22:52:00.419578+00:00 20000096.424999948591 34999999.991999976337 47699999.976999998093 22070712.705999970436 60259.952794417 2023-11-11T22:52:01.437607+00:00 20000096.427000049502 34999999.990000009537 47699999.942999958992 22070712.844999998808 60259.952805838 2023-11-11T22:52:02.424385+00:00 20000096.422999981791 34999999.993999958038 47700000.091000020504 22070712.833999998868 60259.952817440 2023-11-11T22:52:03.426785+00:00 20000096.425999999046 35000000.035999998450 47700000.007000029087 22070712.745000001043 60259.952829222 2023-11-11T22:52:04.444804+00:00 20000096.426999989897 34999999.961000002921 47699999.887000016868 22070712.714000001550 60259.952840643 2023-11-11T22:52:05.431579+00:00 20000096.424000021070 35000000.038000002503 47700000.081999897957 22070712.820999991149 60259.952852245 2023-11-11T22:52:06.433982+00:00 20000096.425999999046 34999999.983000002801 47699999.982000112534 22070712.672999989241 60259.952863666 2023-11-11T22:52:07.420756+00:00 20000096.423999968916 35000000.002999991179 47700000.033999919891 22070712.886999990791 60259.952875449 2023-11-11T22:52:08.438787+00:00 20000096.429000020027 34999999.994000017643 47699999.990000009537 22070712.679000020027 60259.952886870 2023-11-11T22:52:09.425561+00:00 20000096.425000008196 34999999.990999996662 47700000.006000041962 22070712.410000000149 60259.952898472 2023-11-11T22:52:10.427961+00:00 20000096.425000008196 34999999.994999997318 47700000.009999990463 22070712.440000001341 60259.952910074 2023-11-11T22:52:11.430360+00:00 20000096.424999948591 35000000.008000023663 47700000.000999927521 22070712.719999998808 60259.952921676 2023-11-11T22:52:12.432759+00:00 20000096.427000049502 35000000.003999948502 47699999.971000082791 22070712.747000008821 60259.952933277 2023-11-11T22:52:13.435158+00:00 20000096.426999930292 35000000.003000020981 47699999.922999978065 22070713.272999998182 60259.952944804 2023-11-11T22:52:14.431055+00:00 20000096.425000071526 35000000.022000007331 47700000.074000000954 22070712.883000019938 60259.952956481 2023-11-11T22:52:15.439958+00:00 20000096.422999981791 34999999.990000009537 47699999.993000030518 22070712.699000000954 60259.952967827 2023-11-11T22:52:16.420227+00:00 20000096.430000070482 34999999.974999956787 47700000.013999938965 22070712.737999979407 60259.952979609 2023-11-11T22:52:17.438250+00:00 20000096.426999930292 35000000.001000046730 47699999.995999991894 22070713.305000010878 60259.952991030 2023-11-11T22:52:18.425028+00:00 20000096.422999981791 35000000.009999990463 47699999.955000013113 22070713.002999961376 60259.953002633 2023-11-11T22:52:19.427433+00:00 20000096.424000021070 35000000.005999922752 47700000.030000001192 22070712.724000040442 60259.953014234 2023-11-11T22:52:20.429837+00:00 20000096.427000049502 34999999.990000009537 47699999.974000006914 22070712.864000018686 60259.953025836 2023-11-11T22:52:21.432238+00:00 20000096.429000020027 35000000.000000000000 47700000.034999966621 22070713.009999990463 60259.953037438 2023-11-11T22:52:22.434641+00:00 20000096.421999931335 35000000.003000020981 47700000.054000020027 22070712.813999950886 60259.953048859 2023-11-11T22:52:23.421421+00:00 20000096.427000049502 34999999.989000082016 47699999.957999996841 22070713.194000009447 60259.953060642 2023-11-11T22:52:24.439441+00:00 20000096.426999930292 34999999.997999906540 47699999.976999998093 22070712.936000049114 60259.953072063 2023-11-11T22:52:25.426225+00:00 20000096.424000021070 34999999.981000073254 47699999.976000010967 22070713.052999969572 60259.953083665 2023-11-11T22:52:26.428629+00:00 20000096.425000071526 35000000.031000018120 47700000.092999987304 22070713.330999970436 60259.953095267 2023-11-11T22:52:27.431029+00:00 20000096.427999969572 34999999.978999972343 47699999.969000041485 22070713.194000009447 60259.953106869 2023-11-11T22:52:28.433432+00:00 20000096.424999948591 35000000.008999936283 47699999.973999977112 22070713.453999999911 60259.953118290 2023-11-11T22:52:29.420220+00:00 20000096.427000049502 35000000.027000069618 47700000.023000001907 22070713.019999980927 60259.953129891 2023-11-11T22:52:30.422622+00:00 20000096.424000021070 34999999.972999930382 47700000.018000006676 22070712.874000068754 60259.953141493 2023-11-11T22:52:31.425021+00:00 20000096.422999981791 35000000.005000002682 47699999.983999967575 22070713.329999919981 60259.953153095 2023-11-11T22:52:32.427422+00:00 20000096.429000020027 35000000.011000037193 47699999.988999962807 22070713.499000068754 60259.953164697 2023-11-11T22:52:33.429818+00:00 20000096.422999981791 34999999.998999997973 47700000.012000076473 22070712.579999919981 60259.953176299 2023-11-11T22:52:34.432215+00:00 20000096.427999969572 34999999.985999986529 47699999.989999890327 22070713.311000108719 60259.953187901 2023-11-11T22:52:35.434615+00:00 20000096.427000049502 35000000.006000012159 47699999.945000052452 22070713.413999918848 60259.953199322 2023-11-11T22:52:36.421396+00:00 20000096.426999930292 35000000.012999996543 47700000.041000008583 22070712.910000089556 60259.953211104 2023-11-11T22:52:37.439417+00:00 20000096.422999981791 34999999.983999997377 47700000.011000037193 22070713.013999938965 60259.953222525 2023-11-11T22:52:38.426197+00:00 20000096.425000071526 35000000.004000008106 47699999.962000012398 22070713.529999971390 60259.953234127 2023-11-11T22:52:39.428602+00:00 20000096.426999930292 35000000.009000003338 47700000.034999996424 22070713.399000048637 60259.953245549 2023-11-11T22:52:40.415377+00:00 20000096.424000021070 34999999.984999977052 47699999.989999987185 22070713.147999998182 60259.953257331 2023-11-11T22:52:41.433398+00:00 20000096.427999999374 35000000.008000023663 47699999.976999998093 22070713.488999959081 60259.953268933 2023-11-11T22:52:42.435803+00:00 20000096.423999998719 35000000.027000010014 47699999.969999998808 22070713.406000021845 60259.953280354 2023-11-11T22:52:43.422586+00:00 20000096.425000000745 34999999.975999951363 47700000.005000002682 22070713.062000039965 60259.953292137 2023-11-11T22:52:44.440606+00:00 20000096.427000001073 35000000.013000011444 47700000.055999986827 22070713.197999950498 60259.953303558 2023-11-11T22:52:45.427378+00:00 20000096.425000000745 34999999.994000017643 47699999.995999991894 22070713.560999989510 60259.953315159 2023-11-11T22:52:46.429778+00:00 20000096.426000010222 35000000.005999982357 47699999.979000031948 22070713.393000010401 60259.953326581 2023-11-11T22:52:47.416554+00:00 20000096.426999989897 34999999.994000017643 47700000.009999990463 22070712.934000018984 60259.953338325 2023-11-11T22:52:48.431274+00:00 20000096.425999999046 34999999.997000038624 47700000.012000016868 22070713.307999968529 60259.953349818 2023-11-11T22:52:49.424313+00:00 20000096.425000008196 34999999.983999967575 47700000.044000029564 22070713.593999978155 60259.953361410 2023-11-11T22:52:50.425814+00:00 20000096.426999989897 34999999.988000042737 47699999.969999909401 22070713.519999999553 60259.953373012 2023-11-11T22:52:51.428209+00:00 20000096.423999991268 35000000.024999983609 47699999.954000003636 22070712.892000000924 60259.953384614 2023-11-11T22:52:52.430606+00:00 20000096.425000008196 35000000.000999927521 47700000.019000053406 22070713.558999989182 60259.953396215 2023-11-11T22:52:53.433007+00:00 20000096.427999969572 35000000.000000000000 47699999.955999970436 22070713.981000009924 60259.953407636 2023-11-11T22:52:54.419794+00:00 20000096.424000021070 34999999.996000051498 47700000.070999979973 22070713.826000008732 60259.953419419 2023-11-11T22:52:55.437817+00:00 20000096.426999989897 35000000.011000037193 47700000.000000000000 22070713.798999991268 60259.953430840 2023-11-11T22:52:56.424602+00:00 20000096.429000020027 34999999.996999979019 47699999.974000096321 22070714.136000011116 60259.953442442 2023-11-11T22:52:57.427001+00:00 20000096.424000021070 35000000.000000000000 47700000.067999958992 22070714.227999988943 60259.953453863 2023-11-11T22:52:58.413779+00:00 20000096.423999968916 35000000.005000002682 47699999.906999953091 22070714.099000010639 60259.953465646 2023-11-11T22:52:59.431805+00:00 20000096.424000021070 35000000.008000023663 47700000.057000041008 22070713.761000011116 60259.953477248 2023-11-11T22:53:00.434203+00:00 20000096.427999969572 34999999.991999976337 47700000.024000048637 22070713.687999989837 60259.953488669 2023-11-11T22:53:01.420983+00:00 20000096.425999999046 34999999.996999979019 47699999.944000013173 22070714.002000000328 60259.953500452 2023-11-11T22:53:02.439013+00:00 20000096.425000008196 34999999.975999951363 47699999.981000013649 22070713.888999998569 60259.953511872 2023-11-11T22:53:03.425778+00:00 20000096.427999969572 35000000.031000018120 47700000.016000002623 22070713.981000009924 60259.953523474 2023-11-11T22:53:04.428177+00:00 20000096.421000000089 34999999.964000001550 47700000.046999990940 22070713.648999989033 60259.953535076 2023-11-11T22:53:05.430577+00:00 20000096.427000049502 35000000.002999998629 47699999.944000013173 22070714.333999991417 60259.953546678 2023-11-11T22:53:06.432974+00:00 20000096.426999989897 35000000.012999996543 47700000.026999980211 22070714.162000000477 60259.953558205 2023-11-11T22:53:07.428869+00:00 20000096.425000008196 35000000.019000008702 47699999.976000010967 22070714.462999999523 60259.953569806 2023-11-11T22:53:08.431275+00:00 20000096.425999999046 34999999.965999990702 47700000.037000000477 22070713.947000030428 60259.953581484 2023-11-11T22:53:09.440184+00:00 20000096.425999999046 35000000.000000000000 47699999.976999998093 22070714.359999950975 60259.953592829 2023-11-11T22:53:10.420456+00:00 20000096.427999969572 35000000.020999997854 47699999.957000017166 22070713.820000048727 60259.953604612 2023-11-11T22:53:11.438483+00:00 20000096.422999981791 34999999.983999997377 47700000.117999970913 22070713.759999990463 60259.953616033 2023-11-11T22:53:12.425268+00:00 20000096.427000049502 35000000.009000003338 47699999.922999978065 22070714.032999988645 60259.953627635 2023-11-11T22:53:13.427671+00:00 20000096.425999999046 34999999.982999980450 47699999.989000082016 22070713.855999950320 60259.953639237 2023-11-11T22:53:14.430075+00:00 20000096.424999948591 35000000.008000023663 47699999.998999953270 22070714.182000041008 60259.953650839 2023-11-11T22:53:15.432480+00:00 20000096.425000071526 35000000.032000012696 47700000.029999971390 22070713.723000049591 60259.953662260 2023-11-11T22:53:16.419270+00:00 20000096.425999999046 34999999.966000020504 47699999.986999988556 22070714.390999909490 60259.953673862 2023-11-11T22:53:17.421671+00:00 20000096.427999969572 35000000.020999968052 47699999.998000033200 22070713.932000041008 60259.953685645 2023-11-11T22:53:18.439693+00:00 20000096.424999948591 34999999.997999973595 47700000.039000026882 22070713.945999979973 60259.953697066 2023-11-11T22:53:19.426479+00:00 20000096.425999999046 34999999.992000102997 47699999.965000033379 22070714.074000000954 60259.953708668 2023-11-11T22:53:20.428883+00:00 20000096.425000071526 34999999.980999946594 47699999.985999941826 22070714.300999999046 60259.953720270 2023-11-11T22:53:21.431288+00:00 20000096.424999948591 35000000.041000008583 47699999.983000040054 22070714.008000019938 60259.953731871 2023-11-11T22:53:22.433697+00:00 20000096.427999969572 34999999.970999963582 47700000.028999917209 22070713.850999951363 60259.953743292 2023-11-11T22:53:23.420480+00:00 20000096.425000071526 35000000.025000102818 47700000.016000032425 22070714.457000020891 60259.953754894 2023-11-11T22:53:24.422885+00:00 20000096.425999999046 34999999.966999888420 47699999.972999997437 22070714.236999988556 60259.953766496 2023-11-11T22:53:25.425286+00:00 20000096.424999948591 35000000.026000022888 47699999.990000002086 22070714.152000069618 60259.953778098 2023-11-11T22:53:26.427694+00:00 20000096.425000071526 34999999.996000051498 47700000.075999990106 22070714.078999999911 60259.953789700 2023-11-11T22:53:27.430095+00:00 20000096.424999948591 34999999.973999977112 47700000.020999997854 22070714.485000010580 60259.953801302 2023-11-11T22:53:28.432497+00:00 20000096.427999969572 35000000.018000006676 47699999.967000007629 22070714.439000010490 60259.953812904 2023-11-11T22:53:29.434900+00:00 20000096.422999981791 34999999.993000030518 47699999.935999989510 22070714.343999978155 60259.953824325 2023-11-11T22:53:30.421681+00:00 20000096.428000088781 35000000.001999966800 47700000.087999999523 22070714.337000008672 60259.953835927 2023-11-11T22:53:31.424084+00:00 20000096.427999969572 34999999.993000030518 47699999.928000032902 22070714.662999991328 60259.953847528 2023-11-11T22:53:32.426479+00:00 20000096.424999948591 35000000.018999926746 47700000.020999968052 22070714.417999979109 60259.953859130 2023-11-11T22:53:33.428878+00:00 20000096.425000071526 35000000.006000041962 47699999.962999999523 22070714.728000041097 60259.953870552 2023-11-11T22:53:34.415654+00:00 20000096.421999998391 34999999.994999997318 47700000.079000063241 22070715.183999899775 60259.953882334 2023-11-11T22:53:35.433650+00:00 20000096.427999999374 34999999.976999998093 47699999.880000002682 22070715.011000040919 60259.953893936 2023-11-11T22:53:36.436051+00:00 20000096.427000001073 34999999.999000012875 47700000.054000020027 22070714.590000029653 60259.953905357 2023-11-11T22:53:37.422833+00:00 20000096.425000000745 35000000.015000000596 47699999.949999928474 22070714.960000038147 60259.953917140 2023-11-11T22:53:38.440854+00:00 20000096.425000000745 34999999.985999986529 47700000.074000000954 22070714.774999998510 60259.953928560 2023-11-11T22:53:39.427635+00:00 20000096.427999999374 35000000.041000008583 47699999.975000016391 22070714.456999998540 60259.953940162 2023-11-11T22:53:40.430034+00:00 20000096.421999990940 34999999.983000010252 47699999.993000030518 22070714.151999998838 60259.953951583 2023-11-11T22:53:41.416810+00:00 20000096.425999999046 35000000.009999990463 47700000.034999966621 22070714.680000010878 60259.953963366 2023-11-11T22:53:42.434841+00:00 20000096.427999999374 34999999.970000028610 47699999.986999988556 22070714.712999999523 60259.953974787 2023-11-11T22:53:43.421618+00:00 20000096.425999999046 35000000.000999987125 47700000.023000001907 22070714.868999991566 60259.953986389 2023-11-11T22:53:44.424022+00:00 20000096.425000008196 35000000.011999957263 47699999.940000057220 22070714.599999990314 60259.953998172 2023-11-11T22:53:45.442050+00:00 20000096.427999999374 35000000.015000052750 47700000.047999978065 22070714.675999999046 60259.954009593 2023-11-11T22:53:46.428824+00:00 20000096.421999990940 34999999.979999959469 47699999.932999968529 22070714.827000018209 60259.954021195 2023-11-11T22:53:47.431227+00:00 20000096.425000008196 34999999.993000030518 47700000.077999986708 22070714.594999998808 60259.954032721 2023-11-11T22:53:48.427122+00:00 20000096.425999999046 35000000.013000011444 47699999.996000006795 22070714.690999981016 60259.954044398 2023-11-11T22:53:49.436035+00:00 20000096.429000020027 35000000.021000027657 47699999.946000009775 22070714.651999980211 60259.954055744 2023-11-11T22:53:50.416311+00:00 20000096.422999981791 34999999.960999973118 47700000.007999986410 22070714.602000001818 60259.954067527 2023-11-11T22:53:51.434335+00:00 20000096.427999969572 35000000.008000023663 47700000.042999982834 22070714.744000021368 60259.954078948 2023-11-11T22:53:52.421113+00:00 20000096.424000021070 35000000.005999922752 47699999.942000031471 22070714.754000011832 60259.954090550 2023-11-11T22:53:53.423515+00:00 20000096.427999969572 34999999.988000042737 47700000.065999977291 22070714.522999998182 60259.954102333 2023-11-11T22:53:54.441536+00:00 20000096.425999999046 35000000.021000027657 47699999.952000021935 22070714.819999989122 60259.954113754 2023-11-11T22:53:55.428316+00:00 20000096.423000041395 34999999.983999967575 47700000.014999993145 22070714.796999990940 60259.954125355 2023-11-11T22:53:56.430723+00:00 20000096.428999960423 35000000.001000046730 47699999.953000009060 22070714.828999999911 60259.954136777 2023-11-11T22:53:57.417503+00:00 20000096.425000008196 35000000.003000020981 47700000.053999960423 22070714.703999999911 60259.954148559 2023-11-11T22:53:58.435526+00:00 20000096.423000041395 35000000.007999897003 47699999.973000049591 22070714.546000000089 60259.954159981 2023-11-11T22:53:59.422303+00:00 20000096.430999990553 34999999.997000098228 47700000.033999919891 22070715.154000040144 60259.954171582 2023-11-11T22:54:00.424693+00:00 20000096.423999968916 35000000.003999948502 47699999.996000051498 22070714.617999970913 60259.954183184 2023-11-11T22:54:01.427097+00:00 20000096.424000021070 34999999.998999953270 47700000.003000020981 22070714.822000030428 60259.954194786 2023-11-11T22:54:02.429490+00:00 20000096.425999999046 34999999.976000070572 47699999.929000020027 22070715.104000028223 60259.954206388 2023-11-11T22:54:03.431899+00:00 20000096.424999948591 35000000.031000018120 47700000.070999979973 22070714.956999901682 60259.954217809 2023-11-11T22:54:04.418687+00:00 20000096.428000088781 34999999.994999997318 47700000.014999993145 22070714.836000081152 60259.954229591 2023-11-11T22:54:05.436713+00:00 20000096.423999909312 35000000.010999999940 47699999.975999951363 22070715.271999958903 60259.954241013 2023-11-11T22:54:06.423487+00:00 20000096.425000071526 34999999.983999997377 47700000.017000079155 22070715.024000048637 60259.954252615 2023-11-11T22:54:07.425888+00:00 20000096.425999999046 34999999.990999996662 47699999.985000006855 22070715.025999899954 60259.954264216 2023-11-11T22:54:08.428287+00:00 20000096.426999930292 35000000.015000000596 47699999.996999979019 22070715.255000110716 60259.954275818 2023-11-11T22:54:09.430685+00:00 20000096.424000021070 34999999.979999989271 47699999.980999998748 22070715.089999910444 60259.954287239 2023-11-11T22:54:10.417467+00:00 20000096.425000071526 35000000.024000018835 47700000.010999999940 22070715.435000058264 60259.954299022 2023-11-11T22:54:11.435491+00:00 20000096.427999969572 34999999.974999986589 47699999.980999991298 22070715.299999948591 60259.954310624 2023-11-11T22:54:12.437894+00:00 20000096.424000021070 35000000.019999980927 47700000.063000023365 22070715.491000059992 60259.954322045 2023-11-11T22:54:13.424671+00:00 20000096.425999999046 34999999.994999997318 47699999.958999991417 22070715.612999919802 60259.954333647 2023-11-11T22:54:14.427068+00:00 20000096.424999948591 34999999.986000001431 47699999.974000006914 22070715.502000089735 60259.954345249 2023-11-11T22:54:15.429468+00:00 20000096.427000049502 35000000.008000023663 47700000.075999982655 22070715.294999960810 60259.954356850 2023-11-11T22:54:16.431868+00:00 20000096.425999999046 35000000.013000011444 47699999.919000029564 22070715.228999968618 60259.954368271 2023-11-11T22:54:17.418645+00:00 20000096.424999948591 35000000.000000000000 47700000.032000012696 22070715.427999969572 60259.954380054 2023-11-11T22:54:18.436672+00:00 20000096.429999951273 35000000.001999966800 47699999.959999978542 22070715.224000100046 60259.954391475 2023-11-11T22:54:19.423446+00:00 20000096.423000101000 34999999.976999998093 47700000.052999973297 22070715.030999898911 60259.954403077 2023-11-11T22:54:20.425848+00:00 20000096.423999909312 35000000.016000032425 47700000.011000037193 22070715.159000039101 60259.954414679 2023-11-11T22:54:21.428248+00:00 20000096.425000071526 34999999.975999951363 47700000.019999980927 22070715.263000011444 60259.954426281 2023-11-11T22:54:22.430645+00:00 20000096.429999951273 35000000.032000057399 47699999.967000007629 22070715.151000019163 60259.954437883 2023-11-11T22:54:23.433043+00:00 20000096.422999981791 35000000.000000000000 47699999.975999951363 22070715.346999999136 60259.954449303 2023-11-11T22:54:24.419817+00:00 20000096.425999999046 35000000.001999966800 47699999.997000098228 22070714.990000009537 60259.954461086 2023-11-11T22:54:25.437850+00:00 20000096.427000049502 34999999.988999962807 47699999.977999933064 22070715.202999949455 60259.954472507 2023-11-11T22:54:26.424624+00:00 20000096.425999999046 35000000.041000008583 47700000.011000037193 22070715.197000030428 60259.954484109 2023-11-11T22:54:27.427021+00:00 20000096.422999981791 34999999.955999970436 47699999.996999979019 22070715.339000001550 60259.954495636 2023-11-11T22:54:28.422914+00:00 20000096.427000001073 35000000.000000000000 47700000.072000026703 22070715.557000000030 60259.954507313 2023-11-11T22:54:29.431816+00:00 20000096.425999999046 35000000.018000006676 47699999.983999967575 22070715.372000001371 60259.954518915 2023-11-11T22:54:30.434220+00:00 20000096.425999999046 34999999.976000070572 47699999.888000011444 22070715.150999989361 60259.954530441 2023-11-11T22:54:31.430119+00:00 20000096.427000001073 35000000.015999913216 47700000.092000007629 22070715.611000001431 60259.954542118 2023-11-11T22:54:32.439028+00:00 20000096.423999991268 34999999.997000098228 47700000.001000002027 22070715.355999991298 60259.954553464 2023-11-11T22:54:33.419295+00:00 20000096.424000009894 34999999.967000007629 47699999.987999990582 22070715.593000020832 60259.954565247 2023-11-11T22:54:34.437317+00:00 20000096.425999980420 35000000.024999983609 47699999.994999997318 22070715.633999969810 60259.954576668 2023-11-11T22:54:35.424095+00:00 20000096.427000019699 35000000.000999927521 47700000.007999986410 22070715.459000021219 60259.954588326 2023-11-11T22:54:36.431372+00:00 20000096.423999991268 34999999.998000003397 47700000.027999997139 22070715.472999989986 60259.954599814 2023-11-11T22:54:37.423965+00:00 20000096.430000010878 35000000.010000012815 47699999.935999989510 22070715.495000001043 60259.954611355 2023-11-11T22:54:38.421073+00:00 20000096.425999999046 34999999.994000002742 47700000.101000010967 22070715.829000029713 60259.954623138 2023-11-11T22:54:39.439095+00:00 20000096.423000011593 35000000.003000013530 47699999.938000023365 22070715.888999998569 60259.954634559 2023-11-11T22:54:40.425875+00:00 20000096.424999978393 34999999.993999987841 47700000.066999971867 22070715.878999948502 60259.954646161 2023-11-11T22:54:41.428279+00:00 20000096.425999999046 35000000.004000008106 47699999.907000012696 22070715.731000009924 60259.954657762 2023-11-11T22:54:42.430681+00:00 20000096.425999999046 34999999.993999987841 47700000.001999966800 22070715.608000040054 60259.954669364 2023-11-11T22:54:43.433085+00:00 20000096.426999989897 35000000.003000020981 47700000.065000057220 22070715.791999999434 60259.954680786 2023-11-11T22:54:44.419866+00:00 20000096.427000049502 34999999.994999997318 47699999.889999993145 22070715.388999998569 60259.954692387 2023-11-11T22:54:45.422267+00:00 20000096.422999981791 35000000.009000003338 47700000.052999973297 22070715.572999950498 60259.954703989 2023-11-11T22:54:46.424670+00:00 20000096.426999989897 35000000.007999956608 47699999.970000028610 22070715.729000028223 60259.954715591 2023-11-11T22:54:47.427067+00:00 20000096.425999999046 34999999.995999991894 47700000.029000036418 22070715.682999968529 60259.954727193 2023-11-11T22:54:48.429466+00:00 20000096.423000041395 34999999.988000042737 47700000.003999948502 22070715.917000059038 60259.954738795 2023-11-11T22:54:49.431864+00:00 20000096.425999999046 35000000.011999957263 47699999.965999960899 22070715.863999959081 60259.954750397 2023-11-11T22:54:50.434271+00:00 20000096.425999999046 34999999.978999972343 47700000.080000042915 22070715.610000010580 60259.954761818 2023-11-11T22:54:51.421051+00:00 20000096.427999969572 35000000.012000076473 47699999.975999951363 22070716.241999980062 60259.954773600 2023-11-11T22:54:52.439070+00:00 20000096.426999989897 35000000.021000027657 47699999.945000052452 22070715.807000041008 60259.954785021 2023-11-11T22:54:53.425849+00:00 20000096.423000041395 34999999.979999899864 47700000.065000057220 22070715.593999978155 60259.954796623 2023-11-11T22:54:54.428249+00:00 20000096.425999999046 34999999.997000098228 47699999.976999998093 22070716.008999940008 60259.954808044 2023-11-11T22:54:55.415023+00:00 20000096.427999969572 34999999.988999962807 47699999.967999987304 22070716.157999988645 60259.954819827 2023-11-11T22:54:56.433049+00:00 20000096.422999981791 35000000.008000023663 47700000.041000008583 22070715.635000109673 60259.954831429 2023-11-11T22:54:57.435452+00:00 20000096.429000020027 35000000.003999948502 47700000.009999990463 22070716.058999899775 60259.954842850 2023-11-11T22:54:58.422228+00:00 20000096.427000049502 35000000.005000002682 47700000.043999999762 22070716.078000068665 60259.954854633 2023-11-11T22:54:59.440261+00:00 20000096.421000000089 34999999.991000063717 47699999.928000003099 22070715.840000029653 60259.954866054 2023-11-11T22:55:00.427033+00:00 20000096.426999930292 35000000.003999948502 47699999.987999983132 22070715.756999969482 60259.954877655 2023-11-11T22:55:01.429434+00:00 20000096.428000088781 34999999.988000042737 47700000.019000053406 22070716.054000020027 60259.954889182 2023-11-11T22:55:02.425326+00:00 20000096.427999969572 35000000.036000013351 47700000.015999972820 22070716.174999948591 60259.954900859 2023-11-11T22:55:03.434239+00:00 20000096.424000021070 34999999.985999941826 47699999.980000019073 22070715.771000031382 60259.954912205 2023-11-11T22:55:04.414510+00:00 20000096.424999948591 34999999.996000051498 47699999.963999986649 22070716.013000011444 60259.954923988 2023-11-11T22:55:05.432538+00:00 20000096.424999948591 35000000.023999929428 47700000.047999978065 22070716.009999990463 60259.954935665 2023-11-11T22:55:06.441430+00:00 20000096.422000050545 34999999.997000098228 47700000.009000062943 22070715.998999949545 60259.954947011 2023-11-11T22:55:07.421700+00:00 20000096.429999951273 34999999.979999996722 47700000.003999948502 22070715.963000059128 60259.954958793 2023-11-11T22:55:08.439724+00:00 20000096.425999999046 35000000.019000008702 47699999.993999958038 22070716.139999989420 60259.954970214 2023-11-11T22:55:09.426509+00:00 20000096.425999999046 35000000.000000000000 47700000.003000020981 22070716.000999931246 60259.954981816 2023-11-11T22:55:10.428909+00:00 20000096.424000021070 34999999.981999993324 47700000.014000058174 22070716.120000001043 60259.954993237 2023-11-11T22:55:11.415689+00:00 20000096.424000021070 34999999.994999997318 47699999.987999923527 22070716.004999998957 60259.955005020 2023-11-11T22:55:12.433717+00:00 20000096.427000049502 35000000.014999993145 47699999.942000031471 22070715.923000101000 60259.955016441 2023-11-11T22:55:13.420496+00:00 20000096.423999909312 34999999.960000038147 47700000.017000079155 22070715.899999979883 60259.955028043 2023-11-11T22:55:14.422898+00:00 20000096.428000088781 35000000.017999947071 47700000.012999892235 22070716.105000019073 60259.955039645 2023-11-11T22:55:15.425296+00:00 20000096.424999948591 35000000.016000032425 47700000.014000058174 22070716.144999980927 60259.955051247 2023-11-11T22:55:16.427696+00:00 20000096.425999999046 35000000.013000011444 47700000.027999997139 22070716.394999999553 60259.955062849 2023-11-11T22:55:17.430097+00:00 20000096.424000021070 34999999.974999956787 47700000.032999999821 22070715.991000000387 60259.955074450 2023-11-11T22:55:18.432500+00:00 20000096.427999969572 35000000.004000008106 47700000.011000007391 22070716.247999999672 60259.955086052 2023-11-11T22:55:19.434907+00:00 20000096.424999948591 34999999.990999996662 47699999.965999990702 22070716.188000008464 60259.955097473 2023-11-11T22:55:20.421703+00:00 20000096.427000049502 35000000.014999993145 47699999.988999992609 22070716.448999989778 60259.955109075 2023-11-11T22:55:21.424099+00:00 20000096.424999948591 34999999.985000006855 47700000.009000033140 22070716.069999989122 60259.955120677 2023-11-11T22:55:22.426498+00:00 20000096.425000000745 34999999.998999953270 47699999.956999957561 22070716.275000009686 60259.955132279 2023-11-11T22:55:23.428898+00:00 20000096.427000001073 35000000.009000062943 47699999.972000002861 22070716.552000019699 60259.955143700 2023-11-11T22:55:24.415677+00:00 20000096.425999991596 35000000.021000027657 47700000.054000020027 22070716.495000001043 60259.955155483 2023-11-11T22:55:25.433693+00:00 20000096.425000008196 34999999.981999993324 47699999.958999991417 22070716.423999991268 60259.955167084 2023-11-11T22:55:26.436097+00:00 20000096.425999999046 35000000.016999959946 47700000.059000022709 22070716.454999979585 60259.955178506 2023-11-11T22:55:27.422878+00:00 20000096.424000009894 34999999.973999977112 47699999.943000018597 22070716.553999990225 60259.955190107 2023-11-11T22:55:28.425275+00:00 20000096.427999969572 35000000.005000002682 47700000.003000020981 22070716.553000029176 60259.955201709 2023-11-11T22:55:29.427676+00:00 20000096.423000011593 34999999.996000051498 47700000.008999936283 22070716.643999990076 60259.955213311 2023-11-11T22:55:30.430072+00:00 20000096.428999990225 35000000.001999966800 47700000.009000062943 22070716.912999991328 60259.955224732 2023-11-11T22:55:31.416855+00:00 20000096.425000008196 35000000.013000011444 47700000.018999926746 22070716.949999991804 60259.955236515 2023-11-11T22:55:32.434883+00:00 20000096.425000008196 35000000.006000041962 47700000.014999993145 22070716.921999990940 60259.955247936 2023-11-11T22:55:33.421667+00:00 20000096.427999999374 34999999.986999988556 47699999.955999970436 22070716.726000010967 60259.955259538 2023-11-11T22:55:34.424070+00:00 20000096.425000008196 34999999.998000033200 47700000.003000020981 22070716.986999988556 60259.955271140 2023-11-11T22:55:35.426468+00:00 20000096.425999999046 35000000.003999948502 47700000.021000027657 22070716.992000039667 60259.955282741 2023-11-11T22:55:36.428867+00:00 20000096.424999948591 35000000.006000041962 47699999.975999951363 22070716.884999990463 60259.955294344 2023-11-11T22:55:37.431274+00:00 20000096.425999999046 34999999.992000013590 47700000.031000018120 22070716.699999991804 60259.955305764 2023-11-11T22:55:38.418050+00:00 20000096.423000041395 35000000.001999996603 47700000.001000046730 22070717.227000001818 60259.955317547 2023-11-11T22:55:39.436082+00:00 20000096.430000010878 35000000.011999987066 47700000.023999996483 22070716.745000060648 60259.955328968 2023-11-11T22:55:40.422856+00:00 20000096.425999999046 34999999.979000002146 47699999.957999996841 22070717.138999938965 60259.955340570 2023-11-11T22:55:41.425257+00:00 20000096.423999968916 35000000.027999997139 47699999.951000012457 22070717.093999978155 60259.955352097 2023-11-11T22:55:42.421148+00:00 20000096.428000029176 34999999.995999991894 47700000.069999992847 22070717.070000048727 60259.955363774 2023-11-11T22:55:43.430056+00:00 20000096.421999990940 34999999.977000027895 47700000.002999991179 22070716.965999960899 60259.955375376 2023-11-11T22:55:44.432457+00:00 20000096.425000008196 34999999.983000010252 47699999.962000012398 22070717.383000019938 60259.955386902 2023-11-11T22:55:45.428354+00:00 20000096.426999989897 35000000.000000000000 47700000.023000001907 22070717.120000001043 60259.955398580 2023-11-11T22:55:46.437266+00:00 20000096.423999968916 35000000.017999947071 47700000.014999993145 22070717.184999939054 60259.955409925 2023-11-11T22:55:47.417543+00:00 20000096.427000049502 34999999.996000051498 47700000.007000029087 22070717.249000068754 60259.955421708 2023-11-11T22:55:48.435566+00:00 20000096.425999939442 35000000.007999956608 47699999.937999956310 22070717.297999981791 60259.955433129 2023-11-11T22:55:49.422340+00:00 20000096.427000049502 35000000.006000041962 47699999.970000028610 22070717.340999960899 60259.955444731 2023-11-11T22:55:50.424741+00:00 20000096.422000050545 34999999.978999972343 47700000.039999961853 22070716.894000049680 60259.955456152 2023-11-11T22:55:51.411524+00:00 20000096.426999930292 34999999.985000006855 47699999.991999976337 22070717.370999928564 60259.955467935 2023-11-11T22:55:52.429545+00:00 20000096.429000020027 35000000.029999971390 47700000.037000060081 22070717.264000058174 60259.955479536 2023-11-11T22:55:53.431948+00:00 20000096.422000050545 35000000.000000000000 47700000.034000039101 22070717.175999999046 60259.955490957 2023-11-11T22:55:54.418724+00:00 20000096.425999999046 35000000.019999980927 47699999.921999931335 22070717.307999968529 60259.955502740 2023-11-11T22:55:55.436751+00:00 20000096.425999999046 34999999.972000002861 47700000.069000013173 22070717.353999968618 60259.955514161 2023-11-11T22:55:56.423534+00:00 20000096.426999930292 35000000.008000023663 47700000.013000011444 22070717.425999999046 60259.955525763 2023-11-11T22:55:57.425938+00:00 20000096.427999969572 35000000.004000067711 47699999.986999988556 22070717.271000031382 60259.955537365 2023-11-11T22:55:58.428341+00:00 20000096.424000021070 35000000.006999969482 47699999.925999999046 22070717.514999989420 60259.955548967 2023-11-11T22:55:59.430742+00:00 20000096.427000049502 34999999.980999946594 47700000.023000001907 22070717.604000091553 60259.955560388 2023-11-11T22:56:00.417514+00:00 20000096.425999999046 35000000.013000011444 47700000.008000023663 22070717.756999969482 60259.955571990 2023-11-11T22:56:01.419917+00:00 20000096.421999931335 35000000.009000062943 47700000.023000001907 22070717.060999989510 60259.955583773 2023-11-11T22:56:02.437942+00:00 20000096.427000049502 34999999.982999920845 47699999.976999998093 22070717.661999940872 60259.955595193 2023-11-11T22:56:03.424721+00:00 20000096.427999969572 35000000.005000002682 47700000.009000003338 22070717.789000030607 60259.955606795 2023-11-11T22:56:04.427124+00:00 20000096.425999999046 35000000.000000000000 47699999.973999992013 22070717.638000000268 60259.955618397 2023-11-11T22:56:05.429526+00:00 20000096.422999981791 34999999.994000077248 47700000.042000003159 22070717.629000000656 60259.955629999 2023-11-11T22:56:06.431930+00:00 20000096.429000020027 34999999.985000006855 47699999.960000038147 22070717.830999989063 60259.955641420 2023-11-11T22:56:07.418710+00:00 20000096.425000071526 35000000.027999997139 47700000.000000000000 22070717.923000011593 60259.955653022 2023-11-11T22:56:08.421109+00:00 20000096.424999948591 34999999.990000002086 47699999.995999991894 22070718.003999989480 60259.955664624 2023-11-11T22:56:09.423516+00:00 20000096.424000021070 35000000.010999999940 47700000.021999962628 22070717.735000010580 60259.955676226 2023-11-11T22:56:10.425918+00:00 20000096.427999969572 34999999.972000002861 47700000.048000037670 22070717.628999978304 60259.955687828 2023-11-11T22:56:11.428316+00:00 20000096.425999999046 35000000.020999997854 47699999.980000019073 22070717.728999998420 60259.955699430 2023-11-11T22:56:12.430716+00:00 20000096.424000021070 34999999.995999991894 47699999.954999923706 22070717.593000020832 60259.955711031 2023-11-11T22:56:13.433121+00:00 20000096.429000020027 35000000.001999996603 47699999.986999988556 22070717.504999998957 60259.955722453 2023-11-11T22:56:14.419907+00:00 20000096.422999981791 35000000.011999987066 47699999.951000086963 22070717.778000000864 60259.955734055 2023-11-11T22:56:15.422314+00:00 20000096.427000001073 34999999.956000030041 47700000.039999961853 22070717.679000020027 60259.955745657 2023-11-11T22:56:16.424713+00:00 20000096.421999998391 35000000.045999996364 47699999.975000016391 22070717.482999980450 60259.955757258 2023-11-11T22:56:17.427112+00:00 20000096.429999999702 34999999.986000001431 47700000.041999943554 22070717.620000001043 60259.955768679 2023-11-11T22:56:18.413890+00:00 20000096.423999998719 35000000.029999971390 47700000.045999996364 22070717.898999989033 60259.955780462 2023-11-11T22:56:19.431918+00:00 20000096.428999990225 34999999.962999999523 47700000.034000039101 22070718.045000020415 60259.955792064 2023-11-11T22:56:20.434318+00:00 20000096.424000009894 35000000.005000002682 47699999.942999958992 22070717.810999989510 60259.955803485 2023-11-11T22:56:21.421094+00:00 20000096.423999991268 35000000.008000023663 47699999.940999977291 22070717.569999989122 60259.955815268 2023-11-11T22:56:22.439126+00:00 20000096.427000019699 34999999.971000023186 47700000.090000033379 22070717.859000030905 60259.955826689 2023-11-11T22:56:23.425905+00:00 20000096.428999990225 35000000.034999966621 47699999.983000040054 22070717.896999958903 60259.955838291 2023-11-11T22:56:24.428304+00:00 20000096.421999990940 34999999.988000042737 47700000.052000001073 22070717.567000031471 60259.955849817 2023-11-11T22:56:25.424202+00:00 20000096.425999999046 34999999.991999976337 47699999.887000001967 22070717.708999991417 60259.955861524 2023-11-11T22:56:26.435663+00:00 20000096.423999991268 35000000.016000032425 47700000.067000001669 22070717.679000020027 60259.955872990 2023-11-11T22:56:27.426340+00:00 20000096.429000020027 35000000.000000000000 47700000.020999997854 22070717.859999950975 60259.955884567 2023-11-11T22:56:28.426634+00:00 20000096.421999990940 35000000.016999959946 47699999.944000013173 22070718.201000031084 60259.955896169 2023-11-11T22:56:29.429037+00:00 20000096.425000008196 34999999.968999981880 47699999.989999979734 22070718.036000009626 60259.955907771 2023-11-11T22:56:30.431440+00:00 20000096.427999969572 35000000.016999959946 47700000.050999999046 22070718.103999968618 60259.955919373 2023-11-11T22:56:31.433847+00:00 20000096.425999999046 34999999.971000082791 47699999.924000017345 22070718.154000040144 60259.955930795 2023-11-11T22:56:32.420630+00:00 20000096.425999999046 35000000.032999992371 47700000.059000022709 22070718.055999990553 60259.955942396 2023-11-11T22:56:33.423025+00:00 20000096.425999999046 34999999.976999998093 47699999.933999963105 22070717.572999950498 60259.955953998 2023-11-11T22:56:34.425422+00:00 20000096.424000021070 35000000.008000023663 47700000.053000032902 22070718.128000020981 60259.955965600 2023-11-11T22:56:35.427827+00:00 20000096.426999989897 34999999.995999932289 47700000.044999957085 22070718.220000028610 60259.955977021 2023-11-11T22:56:36.414608+00:00 20000096.424000021070 35000000.006000041962 47699999.944000013173 22070717.893999930471 60259.955988804 2023-11-11T22:56:37.432634+00:00 20000096.428999960423 34999999.993000030518 47699999.972000002861 22070717.784999970347 60259.956000405 2023-11-11T22:56:38.435035+00:00 20000096.422000050545 35000000.001999966800 47700000.047000050545 22070717.892000079155 60259.956011827 2023-11-11T22:56:39.421825+00:00 20000096.427999969572 34999999.993000000715 47700000.021999962628 22070717.537999991328 60259.956023429 2023-11-11T22:56:40.424223+00:00 20000096.426999989897 34999999.978000007570 47699999.993000030518 22070717.750000000000 60259.956035031 2023-11-11T22:56:41.426624+00:00 20000096.424000021070 35000000.025999993086 47700000.045999996364 22070717.985000010580 60259.956046632 2023-11-11T22:56:42.429024+00:00 20000096.424000021070 34999999.994999989867 47699999.901000022888 22070718.319999929518 60259.956058053 2023-11-11T22:56:43.415804+00:00 20000096.429000020027 35000000.009000003338 47700000.060999989510 22070717.712000008672 60259.956069836 2023-11-11T22:56:44.433825+00:00 20000096.422999981791 34999999.994999997318 47699999.975999951363 22070718.279000040144 60259.956081257 2023-11-11T22:56:45.420608+00:00 20000096.425999999046 34999999.990999996662 47700000.029999971390 22070718.097999930382 60259.956092859 2023-11-11T22:56:46.423012+00:00 20000096.429999951273 35000000.012000016868 47699999.986999988556 22070718.056000109762 60259.956104642 2023-11-11T22:56:47.441031+00:00 20000096.424000021070 35000000.021999962628 47699999.972999997437 22070718.126999970526 60259.956116063 2023-11-11T22:56:48.427808+00:00 20000096.425999999046 34999999.986000001431 47699999.967999987304 22070718.171000000089 60259.956127665 2023-11-11T22:56:49.430210+00:00 20000096.424000021070 34999999.983000040054 47700000.035000011325 22070718.151000019163 60259.956139085 2023-11-11T22:56:50.416987+00:00 20000096.426999930292 35000000.027999997139 47700000.011999987066 22070718.165999889374 60259.956150868 2023-11-11T22:56:51.435014+00:00 20000096.425999999046 34999999.987999983132 47699999.932999998331 22070718.758000019938 60259.956162289 2023-11-11T22:56:52.421802+00:00 20000096.425000071526 35000000.011000037193 47700000.074000000954 22070718.155000090599 60259.956173891 2023-11-11T22:56:53.424208+00:00 20000096.425999999046 34999999.994000017643 47699999.959999978542 22070718.480999998748 60259.956185493 2023-11-11T22:56:54.426606+00:00 20000096.422999981791 34999999.976999998093 47699999.975000016391 22070719.030000001192 60259.956197095 2023-11-11T22:56:55.429010+00:00 20000096.429000020027 35000000.016999959946 47700000.048999972641 22070718.494999989867 60259.956208697 2023-11-11T22:56:56.431409+00:00 20000096.426999930292 34999999.996999979019 47700000.040000021458 22070718.085000008345 60259.956220118 2023-11-11T22:56:57.418188+00:00 20000096.428000088781 34999999.991999976337 47699999.980000019073 22070718.346000000834 60259.956231900 2023-11-11T22:56:58.436217+00:00 20000096.421999931335 35000000.014000058174 47700000.008999936283 22070718.419999990612 60259.956243322 2023-11-11T22:56:59.422995+00:00 20000096.427000049502 34999999.985999941826 47699999.922000050545 22070718.451000008732 60259.956254924 2023-11-11T22:57:00.425398+00:00 20000096.426999930292 35000000.024000048637 47700000.095000028610 22070718.087000008672 60259.956266525 2023-11-11T22:57:01.427801+00:00 20000096.421000000089 34999999.990999937057 47700000.020999908447 22070718.289000000805 60259.956278128 2023-11-11T22:57:02.430202+00:00 20000096.425999999046 34999999.980000019073 47699999.876000046730 22070718.147999998182 60259.956289654 2023-11-11T22:57:03.426095+00:00 20000096.427000049502 34999999.999000072479 47700000.024000048637 22070718.232999980450 60259.956301256 2023-11-11T22:57:04.428496+00:00 20000096.424999948591 35000000.032999992371 47700000.039999961853 22070718.629999998957 60259.956312933 2023-11-11T22:57:05.437407+00:00 20000096.425999999046 34999999.985000006855 47700000.026999950409 22070718.221000019461 60259.956324279 2023-11-11T22:57:06.417682+00:00 20000096.425999999046 34999999.995999932289 47699999.894000053406 22070718.696999970824 60259.956336061 2023-11-11T22:57:07.435703+00:00 20000096.429000020027 35000000.011999957263 47700000.077000021935 22070718.508000019938 60259.956347482 2023-11-11T22:57:08.422480+00:00 20000096.422000050545 34999999.996000051498 47699999.973999977112 22070718.910000029951 60259.956359084 2023-11-11T22:57:09.424881+00:00 20000096.427999999374 34999999.996999986470 47700000.065999999642 22070718.644999980927 60259.956370686 2023-11-11T22:57:10.427287+00:00 20000096.423999998719 35000000.005999997258 47699999.948000006378 22070718.361999988556 60259.956382288 2023-11-11T22:57:11.429689+00:00 20000096.429000008851 34999999.995999991894 47699999.951000012457 22070718.483000040054 60259.956393709 2023-11-11T22:57:12.416476+00:00 20000096.423999991268 34999999.998999997973 47700000.142999976873 22070718.632999960333 60259.956405311 2023-11-11T22:57:13.418875+00:00 20000096.425000000745 34999999.980000019073 47699999.885000020266 22070718.494000021368 60259.956417094 2023-11-11T22:57:14.436893+00:00 20000096.427000001073 35000000.017999976873 47700000.015000022948 22070718.582000020891 60259.956428515 2023-11-11T22:57:15.423674+00:00 20000096.423000011593 34999999.985000006855 47700000.029999971390 22070718.602999988943 60259.956440117 2023-11-11T22:57:16.426078+00:00 20000096.425999999046 35000000.021000027657 47699999.943000018597 22070718.468999978155 60259.956451719 2023-11-11T22:57:17.428483+00:00 20000096.423000011593 34999999.983999967575 47700000.023999989033 22070718.825000051409 60259.956463320 2023-11-11T22:57:18.430880+00:00 20000096.429999981076 35000000.001999966800 47700000.023999989033 22070718.776000019163 60259.956474741 2023-11-11T22:57:19.417661+00:00 20000096.425999999046 35000000.006000041962 47699999.970000028610 22070718.829999919981 60259.956486524 2023-11-11T22:57:20.435688+00:00 20000096.423999991268 34999999.995999991894 47700000.030000030994 22070718.864000078291 60259.956497945 2023-11-11T22:57:21.422475+00:00 20000096.426000028849 35000000.009999990463 47699999.975999951363 22070719.076999899000 60259.956509547 2023-11-11T22:57:22.424878+00:00 20000096.424999978393 34999999.981000013649 47700000.026999950409 22070718.449000000954 60259.956521149 2023-11-11T22:57:23.427283+00:00 20000096.428000029176 35000000.003000020981 47699999.984000086784 22070718.581000089645 60259.956532751 2023-11-11T22:57:24.429682+00:00 20000096.424999948591 34999999.997999973595 47699999.998999953270 22070719.050999999046 60259.956544353 2023-11-11T22:57:25.432095+00:00 20000096.425999999046 34999999.993000030518 47699999.967000007629 22070718.846999999136 60259.956555774 2023-11-11T22:57:26.418878+00:00 20000096.425999999046 35000000.008000023663 47700000.088000059128 22070718.986999988556 60259.956567557 2023-11-11T22:57:27.436903+00:00 20000096.425000008196 34999999.997999906540 47699999.950999982655 22070719.092000011355 60259.956578978 2023-11-11T22:57:28.423685+00:00 20000096.425999999046 35000000.014000058174 47700000.008000023663 22070719.039999961853 60259.956590580 2023-11-11T22:57:29.426085+00:00 20000096.424000021070 34999999.996999979019 47699999.950999982655 22070719.261999960989 60259.956602001 2023-11-11T22:57:30.412868+00:00 20000096.427999969572 35000000.001000046730 47699999.968999981880 22070719.082000020891 60259.956613784 2023-11-11T22:57:31.430889+00:00 20000096.425000008196 34999999.987999923527 47700000.098000049591 22070718.695000048727 60259.956625385 2023-11-11T22:57:32.433300+00:00 20000096.426999989897 35000000.016000032425 47699999.962999999523 22070718.937999960035 60259.956636806 2023-11-11T22:57:33.420091+00:00 20000096.425000008196 34999999.993000030518 47700000.031000003219 22070719.133000019938 60259.956648589 2023-11-11T22:57:34.438120+00:00 20000096.425999999046 35000000.001000046730 47699999.968000009656 22070719.000999931246 60259.956660010 2023-11-11T22:57:35.424899+00:00 20000096.425999999046 35000000.015999913216 47700000.048999987543 22070718.752000089735 60259.956671612 2023-11-11T22:57:36.427299+00:00 20000096.424999948591 34999999.989000082016 47699999.913999997079 22070718.910999890417 60259.956683033 2023-11-11T22:57:37.414072+00:00 20000096.429000020027 35000000.014999993145 47700000.091000020504 22070719.030000090599 60259.956694816 2023-11-11T22:57:38.432096+00:00 20000096.424000021070 34999999.982999920845 47699999.975999951363 22070719.191999908537 60259.956706237 2023-11-11T22:57:39.418865+00:00 20000096.424999948591 34999999.988000042737 47699999.943000018597 22070718.740000009537 60259.956717839 2023-11-11T22:57:40.421273+00:00 20000096.427000049502 35000000.023999996483 47700000.054000020027 22070719.000000000000 60259.956729441 2023-11-11T22:57:41.423675+00:00 20000096.424000021070 34999999.995999999344 47699999.965999960899 22070719.322000000626 60259.956741042 2023-11-11T22:57:42.426073+00:00 20000096.424999948591 34999999.986000001431 47700000.023000001907 22070719.111999999732 60259.956752644 2023-11-11T22:57:43.428473+00:00 20000096.422999981791 35000000.011999987066 47699999.963999986649 22070719.074999999255 60259.956764171 2023-11-11T22:57:44.424369+00:00 20000096.430999990553 35000000.008000023663 47700000.059000022709 22070719.246999990195 60259.956775848 2023-11-11T22:57:45.433275+00:00 20000096.425000071526 34999999.995999991894 47699999.925000071526 22070719.339000001550 60259.956787194 2023-11-11T22:57:46.413549+00:00 20000096.424000021070 34999999.990000009537 47700000.029999971390 22070719.212000001222 60259.956798976 2023-11-11T22:57:47.431573+00:00 20000096.427999969572 34999999.987999983132 47699999.985000006855 22070719.122000008821 60259.956810398 2023-11-11T22:57:48.418355+00:00 20000096.425999999046 35000000.023000001907 47700000.099999897182 22070719.069999989122 60259.956822000 2023-11-11T22:57:49.420755+00:00 20000096.424000021070 34999999.998000033200 47699999.943000078201 22070718.853000018746 60259.956833601 2023-11-11T22:57:50.423157+00:00 20000096.424999948591 34999999.997999973595 47699999.944000013173 22070719.084999978542 60259.956845203 2023-11-11T22:57:51.425556+00:00 20000096.427000049502 34999999.976999998093 47700000.074000000954 22070719.122000008821 60259.956856805 2023-11-11T22:57:52.427952+00:00 20000096.427999969572 35000000.041000008583 47699999.931999921799 22070719.280999988317 60259.956868407 2023-11-11T22:57:53.430353+00:00 20000096.422999981791 34999999.962000012398 47700000.022000066936 22070719.247000038624 60259.956880009 2023-11-11T22:57:54.432754+00:00 20000096.427000049502 35000000.000000000000 47700000.020000003278 22070719.148999989033 60259.956891430 2023-11-11T22:57:55.419531+00:00 20000096.424000021070 35000000.032000012696 47699999.973999999464 22070719.488999959081 60259.956903032 2023-11-11T22:57:56.421929+00:00 20000096.427999969572 34999999.981999993324 47700000.068000003695 22070719.403000000864 60259.956914634 2023-11-11T22:57:57.424331+00:00 20000096.425999999046 35000000.018000006676 47699999.998999983072 22070719.443000018597 60259.956926235 2023-11-11T22:57:58.426734+00:00 20000096.424999948591 34999999.985000006855 47700000.023000001907 22070719.730000019073 60259.956937657 2023-11-11T22:57:59.413518+00:00 20000096.425999999046 34999999.994999997318 47699999.900000013411 22070718.870000001043 60259.956949439 2023-11-11T22:58:00.431536+00:00 20000096.425999999046 34999999.981999993324 47700000.084999978542 22070719.677999969572 60259.956961041 2023-11-11T22:58:01.433944+00:00 20000096.425999999046 35000000.023000001907 47699999.966000020504 22070719.846000019461 60259.956972462 2023-11-11T22:58:02.420733+00:00 20000096.424000021070 35000000.032999992371 47699999.988000042737 22070719.389999989420 60259.956984064 2023-11-11T22:58:03.423136+00:00 20000096.427000001073 34999999.985999941826 47700000.042000003159 22070719.590000029653 60259.956995666 2023-11-11T22:58:04.425536+00:00 20000096.423000000417 35000000.003000020981 47699999.886999957263 22070719.932999968529 60259.957007268 2023-11-11T22:58:05.427942+00:00 20000096.427999999374 34999999.963000059128 47700000.056000046432 22070719.761999960989 60259.957018689 2023-11-11T22:58:06.414720+00:00 20000096.425000000745 35000000.013999938965 47700000.002999901772 22070719.772999998182 60259.957030471 2023-11-11T22:58:07.432752+00:00 20000096.427000001073 35000000.014000058174 47700000.074000000954 22070719.928000088781 60259.957041893 2023-11-11T22:58:08.419536+00:00 20000096.425000000745 34999999.972000002861 47699999.993000030518 22070719.656999949366 60259.957053495 2023-11-11T22:58:09.421945+00:00 20000096.426000010222 35000000.000000000000 47699999.943000078201 22070720.003000020981 60259.957065097 2023-11-11T22:58:10.424349+00:00 20000096.424999978393 35000000.018999926746 47700000.000999927521 22070719.718999978155 60259.957076699 2023-11-11T22:58:11.426757+00:00 20000096.431000020355 34999999.982000000775 47700000.068000078201 22070720.001000050455 60259.957088300 2023-11-11T22:58:12.429162+00:00 20000096.420999970287 35000000.014999993145 47699999.903999917209 22070719.462999939919 60259.957099722 2023-11-11T22:58:13.415945+00:00 20000096.427999999374 34999999.984999999404 47700000.032000057399 22070719.743000030518 60259.957111504 2023-11-11T22:58:14.433970+00:00 20000096.422000020742 34999999.981000013649 47699999.959999918938 22070719.888999938965 60259.957122926 2023-11-11T22:58:15.420757+00:00 20000096.428999990225 35000000.025999993086 47700000.032000057399 22070719.958000060171 60259.957134527 2023-11-11T22:58:16.423165+00:00 20000096.425000008196 34999999.986000001431 47700000.019999980927 22070719.781999949366 60259.957146067 2023-11-11T22:58:17.420157+00:00 20000096.426999989897 35000000.017000019550 47700000.027999997139 22070719.758000019938 60259.957157692 2023-11-11T22:58:18.424636+00:00 20000096.424000021070 35000000.015999972820 47699999.924000009894 22070719.749000068754 60259.957169336 2023-11-11T22:58:19.430661+00:00 20000096.422999981791 34999999.976000010967 47700000.037999987602 22070720.042999979109 60259.957180758 2023-11-11T22:58:20.417437+00:00 20000096.425999999046 35000000.021000027657 47699999.988999992609 22070720.201999899000 60259.957192540 2023-11-11T22:58:21.435472+00:00 20000096.427999969572 35000000.009999990463 47699999.999000012875 22070720.235000010580 60259.957203961 2023-11-11T22:58:22.422244+00:00 20000096.425000008196 34999999.985000006855 47700000.060000002384 22070720.092000011355 60259.957215563 2023-11-11T22:58:23.424647+00:00 20000096.424000021070 34999999.993999958038 47699999.984000027180 22070720.295000080019 60259.957227165 2023-11-11T22:58:24.427043+00:00 20000096.428999960423 34999999.986000001431 47699999.939999997616 22070719.916000008583 60259.957238767 2023-11-11T22:58:25.429440+00:00 20000096.425999999046 34999999.978000037372 47700000.033999979496 22070719.895999908447 60259.957250293 2023-11-11T22:58:26.425338+00:00 20000096.425000008196 35000000.036999940872 47699999.990000009537 22070719.927000049502 60259.957261895 2023-11-11T22:58:27.427741+00:00 20000096.425999999046 34999999.986999988556 47699999.976999938488 22070720.205000039190 60259.957273572 2023-11-11T22:58:28.436646+00:00 20000096.425000008196 35000000.009000062943 47700000.053000092506 22070720.195999979973 60259.957284918 2023-11-11T22:58:29.416922+00:00 20000096.426000058651 34999999.985999941826 47699999.988999962807 22070720.281999949366 60259.957296701 2023-11-11T22:58:30.434947+00:00 20000096.424999948591 35000000.006000041962 47699999.947000026703 22070720.234999999404 60259.957308122 2023-11-11T22:58:31.421725+00:00 20000096.429000020027 35000000.003000020981 47700000.084999918938 22070720.250000000000 60259.957319723 2023-11-11T22:58:32.424124+00:00 20000096.421999931335 35000000.003000020981 47699999.961000077426 22070720.079999998212 60259.957331325 2023-11-11T22:58:33.426524+00:00 20000096.425999999046 34999999.989999890327 47700000.029999971390 22070720.144999999553 60259.957342927 2023-11-11T22:58:34.428922+00:00 20000096.427000049502 35000000.002000093460 47699999.958999991417 22070720.334000010043 60259.957354348 2023-11-11T22:58:35.415704+00:00 20000096.424000021070 35000000.008999936283 47700000.011999957263 22070720.305000010878 60259.957365951 2023-11-11T22:58:36.418110+00:00 20000096.427999969572 34999999.998000033200 47699999.955000042915 22070719.706999991089 60259.957377733 2023-11-11T22:58:37.436133+00:00 20000096.424000021070 35000000.006000041962 47700000.052999973297 22070720.421000000089 60259.957389154 2023-11-11T22:58:38.422913+00:00 20000096.425999999046 34999999.976999998093 47699999.978999972343 22070720.587999999523 60259.957400756 2023-11-11T22:58:39.425313+00:00 20000096.426999930292 35000000.025999903679 47699999.991999998689 22070720.472999989986 60259.957412358 2023-11-11T22:58:40.427713+00:00 20000096.427000049502 34999999.990000009537 47699999.954000003636 22070720.506999999285 60259.957423960 2023-11-11T22:58:41.430110+00:00 20000096.424000021070 35000000.015000097454 47700000.068000018597 22070720.815000001341 60259.957435381 2023-11-11T22:58:42.416894+00:00 20000096.425999999046 35000000.009000003338 47700000.007999986410 22070720.828999999911 60259.957446983 2023-11-11T22:58:43.419302+00:00 20000096.425999999046 34999999.981999993324 47699999.976000010967 22070720.592000011355 60259.957458585 2023-11-11T22:58:44.421705+00:00 20000096.424000021070 34999999.994999997318 47700000.016999989748 22070720.606000009924 60259.957470187 2023-11-11T22:58:45.424102+00:00 20000096.425999999046 35000000.011999987066 47700000.022000007331 22070721.175999999046 60259.957481788 2023-11-11T22:58:46.426505+00:00 20000096.424999948591 34999999.985000006855 47699999.912999987602 22070720.921000000089 60259.957493390 2023-11-11T22:58:47.428907+00:00 20000096.427000049502 34999999.977999992669 47700000.013000011444 22070720.692000031471 60259.957504992 2023-11-11T22:58:48.431312+00:00 20000096.425999999046 35000000.025000013411 47700000.067999958992 22070721.037999991328 60259.957516413 2023-11-11T22:58:49.418093+00:00 20000096.425999999046 35000000.018999986351 47699999.964000053704 22070720.704999979585 60259.957528196 2023-11-11T22:58:50.436116+00:00 20000096.424999948591 34999999.975000016391 47700000.035000033677 22070720.466000020504 60259.957539617 2023-11-11T22:58:51.422896+00:00 20000096.424999948591 35000000.002999961376 47700000.026999950409 22070720.760999981314 60259.957551219 2023-11-11T22:58:52.425299+00:00 20000096.428000088781 35000000.009999990463 47699999.950000047684 22070720.834999978542 60259.957562640 2023-11-11T22:58:53.412081+00:00 20000096.425999999046 34999999.983000040054 47699999.994999997318 22070720.704999979585 60259.957574422 2023-11-11T22:58:54.430101+00:00 20000096.424999948591 35000000.005000002682 47699999.968999981880 22070720.965000029653 60259.957586024 2023-11-11T22:58:55.432501+00:00 20000096.427000049502 34999999.994000017643 47699999.990000009537 22070720.776999950409 60259.957597446 2023-11-11T22:58:56.419284+00:00 20000096.423000000417 34999999.989000022411 47700000.016999959946 22070721.008000019938 60259.957609228 2023-11-11T22:58:57.437311+00:00 20000096.427000001073 35000000.044999957085 47700000.074000000954 22070720.750000000000 60259.957620649 2023-11-11T22:58:58.424097+00:00 20000096.425000000745 34999999.972000002861 47699999.958999991417 22070720.657999988645 60259.957632251 2023-11-11T22:58:59.426496+00:00 20000096.425999991596 35000000.013000011444 47699999.970999963582 22070721.021000031382 60259.957643672 2023-11-11T22:59:00.413261+00:00 20000096.425000008196 34999999.990999937057 47699999.972000002861 22070721.126999970526 60259.957655455 2023-11-11T22:59:01.431290+00:00 20000096.427000001073 34999999.997000098228 47700000.034000039101 22070720.996000051498 60259.957666876 2023-11-11T22:59:02.418060+00:00 20000096.427999999374 35000000.025999903679 47700000.084999993443 22070720.817999958992 60259.957678477 2023-11-11T22:59:03.420462+00:00 20000096.424999978393 34999999.974000096321 47699999.935999996960 22070720.919000029564 60259.957690260 2023-11-11T22:59:04.438489+00:00 20000096.425999999046 35000000.000999927521 47699999.980999991298 22070720.695000048727 60259.957701681 2023-11-11T22:59:05.425267+00:00 20000096.423999991268 34999999.991000063717 47700000.062000006437 22070720.893000010401 60259.957713283 2023-11-11T22:59:06.427667+00:00 20000096.423000011593 35000000.005000002682 47699999.977999992669 22070720.910999890417 60259.957724810 2023-11-11T22:59:07.423558+00:00 20000096.429000020027 35000000.026000022888 47699999.990999996662 22070721.045000080019 60259.957736487 2023-11-11T22:59:08.432463+00:00 20000096.429999981076 34999999.984999902546 47699999.944999992847 22070721.393999930471 60259.957747833 2023-11-11T22:59:09.412737+00:00 20000096.421000029892 34999999.976999998093 47700000.000000000000 22070721.145000100136 60259.957759615 2023-11-11T22:59:10.430764+00:00 20000096.425999999046 35000000.055000066757 47700000.018000006676 22070721.364999890327 60259.957771036 2023-11-11T22:59:11.417543+00:00 20000096.425999999046 34999999.985000006855 47700000.048000037670 22070721.780000090599 60259.957782638 2023-11-11T22:59:12.419946+00:00 20000096.424999948591 34999999.994000002742 47699999.972999930382 22070721.396999958903 60259.957794421 2023-11-11T22:59:13.437968+00:00 20000096.428000029176 34999999.976000003517 47699999.947000026703 22070721.524000048637 60259.957805842 2023-11-11T22:59:14.424747+00:00 20000096.423999968916 35000000.010000012815 47700000.032999992371 22070721.655999898911 60259.957817444 2023-11-11T22:59:15.427144+00:00 20000096.423000041395 35000000.018999978900 47699999.999000072479 22070721.527000069618 60259.957828865 2023-11-11T22:59:16.413926+00:00 20000096.428999960423 34999999.966000020504 47700000.016999959946 22070721.485999941826 60259.957840648 2023-11-11T22:59:17.431955+00:00 20000096.423000041395 34999999.998999983072 47700000.034999966621 22070721.782999988645 60259.957852069 2023-11-11T22:59:18.418737+00:00 20000096.430999990553 35000000.025000013411 47699999.973999977112 22070721.567000031471 60259.957863671 2023-11-11T22:59:19.421135+00:00 20000096.422999981791 35000000.013999998569 47699999.957000017166 22070720.958000000566 60259.957875272 2023-11-11T22:59:20.423539+00:00 20000096.425000008196 34999999.972000002861 47700000.003000020981 22070721.874000009149 60259.957886874 2023-11-11T22:59:21.425938+00:00 20000096.425000008196 34999999.994000017643 47700000.024999983609 22070722.232999999076 60259.957898476 2023-11-11T22:59:22.428335+00:00 20000096.426999989897 35000000.024999983609 47700000.026000022888 22070720.975999999791 60259.957910078 2023-11-11T22:59:23.430735+00:00 20000096.424999948591 34999999.995999991894 47700000.008000023663 22070721.258999999613 60259.957921680 2023-11-11T22:59:24.433140+00:00 20000096.427000049502 34999999.992000043392 47700000.046999998391 22070721.429000008851 60259.957933101 2023-11-11T22:59:25.419924+00:00 20000096.425999999046 34999999.991999976337 47699999.870999999344 22070721.352999988943 60259.957944703 2023-11-11T22:59:26.422324+00:00 20000096.424000021070 35000000.034999966621 47700000.097000017762 22070721.173000011593 60259.957956305 2023-11-11T22:59:27.424724+00:00 20000096.427000049502 34999999.970000028610 47699999.908999979496 22070721.428999990225 60259.957967906 2023-11-11T22:59:28.427121+00:00 20000096.425999999046 35000000.016999959946 47699999.972000002861 22070721.418999999762 60259.957979328 2023-11-11T22:59:29.413900+00:00 20000096.424999948591 34999999.985000006855 47700000.075000017881 22070721.360000010580 60259.957991110 2023-11-11T22:59:30.431923+00:00 20000096.425999999046 35000000.003000020981 47699999.999000012875 22070721.600999981165 60259.958002712 2023-11-11T22:59:31.434325+00:00 20000096.424999948591 34999999.988999962807 47700000.030999958515 22070721.412999991328 60259.958014133 2023-11-11T22:59:32.421104+00:00 20000096.425999999046 35000000.014000058174 47699999.949000000954 22070721.633999999613 60259.958025735 2023-11-11T22:59:33.423510+00:00 20000096.425999999046 34999999.967000007629 47700000.003000020981 22070721.083000000566 60259.958037337 2023-11-11T22:59:34.425911+00:00 20000096.427000049502 35000000.038999922574 47699999.992999970913 22070721.694000009447 60259.958048939 2023-11-11T22:59:35.428312+00:00 20000096.427999969572 34999999.992000102997 47700000.057999968529 22070721.147999998182 60259.958060360 2023-11-11T22:59:36.415089+00:00 20000096.422000050545 35000000.006999969482 47699999.981000073254 22070721.207000020891 60259.958072143 2023-11-11T22:59:37.433108+00:00 20000096.427999969572 34999999.983999967575 47699999.947999946773 22070721.315000001341 60259.958083563 2023-11-11T22:59:38.419889+00:00 20000096.422000050545 35000000.000000000000 47700000.042000062764 22070721.253000020981 60259.958095165 2023-11-11T22:59:39.422295+00:00 20000096.429999951273 35000000.006999969482 47699999.990999937057 22070721.302999969572 60259.958106767 2023-11-11T22:59:40.424704+00:00 20000096.422999981791 34999999.979000091553 47699999.961000077426 22070721.676999989897 60259.958118369 2023-11-11T22:59:41.427105+00:00 20000096.425000071526 35000000.006999969482 47700000.014999993145 22070721.573000010103 60259.958129971 2023-11-11T22:59:42.429503+00:00 20000096.425999999046 35000000.003000020981 47700000.042999982834 22070721.660000029951 60259.958141392 2023-11-11T22:59:43.416284+00:00 20000096.427999969572 35000000.008000001311 47699999.981999993324 22070722.036999940872 60259.958153175 2023-11-11T22:59:44.434313+00:00 20000096.424000021070 35000000.002999998629 47699999.932000041008 22070721.945000048727 60259.958164596 2023-11-11T22:59:45.421092+00:00 20000096.426999930292 34999999.983000002801 47700000.092999942601 22070721.799999948591 60259.958176198 2023-11-11T22:59:46.423495+00:00 20000096.425000071526 35000000.013999998569 47699999.955000042915 22070721.897000070661 60259.958187724 2023-11-11T22:59:47.419395+00:00 20000096.424999948591 34999999.981999993324 47700000.033000007272 22070721.819999929518 60259.958199401 2023-11-11T22:59:48.428301+00:00 20000096.425999999046 35000000.016000002623 47699999.939000003040 22070722.174000021070 60259.958211004 2023-11-11T22:59:49.430704+00:00 20000096.427999969572 34999999.999000012875 47700000.115000009537 22070721.769999980927 60259.958222530 2023-11-11T22:59:50.426597+00:00 20000096.423999998719 34999999.979999989271 47699999.977999992669 22070721.805000070482 60259.958234207 2023-11-11T22:59:51.435505+00:00 20000096.425999999046 35000000.018000006676 47700000.018999986351 22070721.935999989510 60259.958245553 2023-11-11T22:59:52.415786+00:00 20000096.423999991268 35000000.004000008106 47699999.932999998331 22070721.804999951273 60259.958257336 2023-11-11T22:59:53.433812+00:00 20000096.426000010222 35000000.014999993145 47700000.011000037193 22070721.690000060946 60259.958268757 2023-11-11T22:59:54.420592+00:00 20000096.427999999374 34999999.986999988556 47699999.992999970913 22070722.199999928474 60259.958280358 2023-11-11T22:59:55.422995+00:00 20000096.423999991268 35000000.006000041962 47699999.982999980450 22070722.261000040919 60259.958291780 2023-11-11T22:59:56.409770+00:00 20000096.425999980420 35000000.014999993145 47700000.017000019550 22070722.381999969482 60259.958303562 2023-11-11T22:59:57.427790+00:00 20000096.427000019699 34999999.975000016391 47699999.982999980450 22070722.371999979019 60259.958315164 2023-11-11T22:59:58.430195+00:00 20000096.425999999046 34999999.990999937057 47700000.034000039101 22070722.404000040144 60259.958326701 2023-11-11T22:59:59.426994+00:00 20000096.423999991268 35000000.009999990463 47700000.014999993145 22070722.085999969393 60259.958338309 2023-11-11T23:00:00.429923+00:00 20000096.427999999374 34999999.988000042737 47700000.001999966800 22070722.021000031382 60259.958349735 2023-11-11T23:00:01.417091+00:00 20000096.423000011593 35000000.018000006676 47699999.983000040054 22070721.949000000954 60259.958361518 2023-11-11T23:00:02.435117+00:00 20000096.426999989897 35000000.016000032425 47699999.998999953270 22070722.156000021845 60259.958372938 2023-11-11T23:00:03.421904+00:00 20000096.427000019699 35000000.000999927521 47700000.014999993145 22070721.827999949455 60259.958384540 2023-11-11T23:00:04.424305+00:00 20000096.423999968916 34999999.989000082016 47699999.915000081062 22070721.920000080019 60259.958395962 2023-11-11T23:00:05.411083+00:00 20000096.425999999046 34999999.985999941826 47699999.976999998093 22070721.986999988556 60259.958407744 2023-11-11T23:00:06.429107+00:00 20000096.425999999046 35000000.008000023663 47700000.001999966800 22070722.088999990374 60259.958419166 2023-11-11T23:00:07.415886+00:00 20000096.425000008196 34999999.998000033200 47700000.026000022888 22070722.048999998719 60259.958430767 2023-11-11T23:00:08.418295+00:00 20000096.425000008196 34999999.995999932289 47700000.093999981880 22070722.236999999732 60259.958442550 2023-11-11T23:00:09.436319+00:00 20000096.425999999046 35000000.012000076473 47699999.968999996781 22070721.973000001162 60259.958453971 2023-11-11T23:00:10.423097+00:00 20000096.428000029176 34999999.983999967575 47699999.968000002205 22070721.844999998808 60259.958465573 2023-11-11T23:00:11.425497+00:00 20000096.422999981791 34999999.998000033200 47700000.035000011325 22070722.310999989510 60259.958476994 2023-11-11T23:00:12.412276+00:00 20000096.429000020027 35000000.005000002682 47699999.977999992669 22070722.099000010639 60259.958488776 2023-11-11T23:00:13.430298+00:00 20000096.423999968916 35000000.016999959946 47699999.985000006855 22070721.837999980897 60259.958500198 2023-11-11T23:00:14.417075+00:00 20000096.425999999046 34999999.967999987304 47700000.013000011444 22070722.057000011206 60259.958511800 2023-11-11T23:00:15.419483+00:00 20000096.425999999046 35000000.005999997258 47700000.040999948978 22070722.340999990702 60259.958523402 2023-11-11T23:00:16.421889+00:00 20000096.425000008196 34999999.995999991894 47699999.966000020504 22070721.886000011116 60259.958535003 2023-11-11T23:00:17.424247+00:00 20000096.427000049502 35000000.034000009298 47699999.965000033379 22070721.914000000805 60259.958546604 2023-11-11T23:00:18.426613+00:00 20000096.424999948591 34999999.979000002146 47700000.053999960423 22070722.381000008434 60259.958558025 2023-11-11T23:00:19.413376+00:00 20000096.427000049502 35000000.020000010729 47700000.055999986827 22070722.275999959558 60259.958569808 2023-11-11T23:00:20.431407+00:00 20000096.426999930292 34999999.987999983132 47699999.940000057220 22070722.635000050068 60259.958581229 2023-11-11T23:00:21.418179+00:00 20000096.422999981791 35000000.004000008106 47700000.033999919891 22070722.495999988168 60259.958592831 2023-11-11T23:00:22.420585+00:00 20000096.427000049502 34999999.981999993324 47699999.939000010490 22070722.793999969959 60259.958604433 2023-11-11T23:00:23.422989+00:00 20000096.425999999046 35000000.013000011444 47700000.003000020981 22070722.841000020504 60259.958616035 2023-11-11T23:00:24.425389+00:00 20000096.424000021070 35000000.013999998569 47700000.026999950409 22070722.587000008672 60259.958627561 2023-11-11T23:00:25.421289+00:00 20000096.425999999046 34999999.985000006855 47700000.031000018120 22070722.949000000954 60259.958639238 2023-11-11T23:00:26.430192+00:00 20000096.427999969572 34999999.986000001431 47699999.882000088692 22070723.157000008970 60259.958650840 2023-11-11T23:00:27.432592+00:00 20000096.424999948591 34999999.997999973595 47700000.097999930382 22070722.853999968618 60259.958662366 2023-11-11T23:00:28.428484+00:00 20000096.427000049502 34999999.995999991894 47700000.011999957263 22070722.472999989986 60259.958673968 2023-11-11T23:00:29.430887+00:00 20000096.422000050545 35000000.004000067711 47699999.895000100136 22070722.845000028610 60259.958685390 2023-11-11T23:00:30.417671+00:00 20000096.425999999046 35000000.001999966800 47700000.062999956310 22070722.594999969006 60259.958696992 2023-11-11T23:00:31.420076+00:00 20000096.426999930292 35000000.018999926746 47700000.014999993145 22070722.598999980837 60259.958708594 2023-11-11T23:00:32.422474+00:00 20000096.424000021070 35000000.001000046730 47700000.016999997199 22070723.120000001043 60259.958720195 2023-11-11T23:00:33.424873+00:00 20000096.427999969572 35000000.006000041962 47699999.947999998927 22070722.950000051409 60259.958731616 2023-11-11T23:00:34.411648+00:00 20000096.427000049502 34999999.991999976337 47700000.048000007868 22070722.728999968618 60259.958743399 2023-11-11T23:00:35.429666+00:00 20000096.421999931335 35000000.000000000000 47699999.939000010490 22070723.087000008672 60259.958755001 2023-11-11T23:00:36.432073+00:00 20000096.428000088781 35000000.016999959946 47700000.057999998331 22070722.567999958992 60259.958766422 2023-11-11T23:00:37.418858+00:00 20000096.424999948591 34999999.965999960899 47699999.932000011206 22070722.869000080973 60259.958778024 2023-11-11T23:00:38.421262+00:00 20000096.425999999046 35000000.007000088692 47700000.042999982834 22070722.888000011444 60259.958789626 2023-11-11T23:00:39.423659+00:00 20000096.425999999046 35000000.006999969482 47699999.983999967575 22070722.982999920845 60259.958801228 2023-11-11T23:00:40.426061+00:00 20000096.427000049502 35000000.003999948502 47700000.048000037670 22070722.483000040054 60259.958812648 2023-11-11T23:00:41.412839+00:00 20000096.424000021070 34999999.981000073254 47699999.977999992669 22070722.804999951273 60259.958824432 2023-11-11T23:00:42.430870+00:00 20000096.425999999046 35000000.029999971390 47700000.005000002682 22070722.902000069618 60259.958835852 2023-11-11T23:00:43.417651+00:00 20000096.425999999046 34999999.968999981880 47699999.927000053227 22070723.008000019938 60259.958847454 2023-11-11T23:00:44.420055+00:00 20000096.427000001073 34999999.986000001431 47700000.013000011444 22070722.705999970436 60259.958859056 2023-11-11T23:00:45.422458+00:00 20000096.425000000745 35000000.006999999285 47700000.067999958992 22070722.876999970526 60259.958870658 2023-11-11T23:00:46.424864+00:00 20000096.425000000745 35000000.027000002563 47700000.014999993145 22070723.223000049591 60259.958882260 2023-11-11T23:00:47.427260+00:00 20000096.425000000745 34999999.993000023067 47699999.932999968529 22070723.092999938875 60259.958893681 2023-11-11T23:00:48.414036+00:00 20000096.429000008851 35000000.003999978304 47700000.088000059128 22070722.970000028610 60259.958905464 2023-11-11T23:00:49.432060+00:00 20000096.425000000745 35000000.013999998569 47699999.937000043690 22070722.901000019163 60259.958916885 2023-11-11T23:00:50.418842+00:00 20000096.422999989241 34999999.980000019073 47699999.992999911308 22070723.153999920934 60259.958928486 2023-11-11T23:00:51.421240+00:00 20000096.425000008196 35000000.009000003338 47700000.014999993145 22070723.391000028700 60259.958939908 2023-11-11T23:00:52.408021+00:00 20000096.428999990225 34999999.977999992669 47700000.014000058174 22070723.518000010401 60259.958951690 2023-11-11T23:00:53.426044+00:00 20000096.425999999046 35000000.013000011444 47699999.972999930382 22070723.348000049591 60259.958963292 2023-11-11T23:00:54.428441+00:00 20000096.423999991268 34999999.976000010967 47700000.020999997854 22070723.434000018984 60259.958974713 2023-11-11T23:00:55.415224+00:00 20000096.425000008196 35000000.021999962628 47700000.005000002682 22070723.833999991417 60259.958986496 2023-11-11T23:00:56.433244+00:00 20000096.424999978393 34999999.991000063717 47699999.953000009060 22070723.125000000000 60259.958997917 2023-11-11T23:00:57.420023+00:00 20000096.426999989897 35000000.021999962628 47700000.042999982834 22070723.451999999583 60259.959009519 2023-11-11T23:00:58.422432+00:00 20000096.424000021070 34999999.989000022411 47700000.032000012696 22070722.936999998987 60259.959021121 2023-11-11T23:00:59.424840+00:00 20000096.430000010878 35000000.006999969482 47699999.989999979734 22070723.219000000507 60259.959032723 2023-11-11T23:01:00.427233+00:00 20000096.424000021070 35000000.016000032425 47699999.922000050545 22070723.386000011116 60259.959044144 2023-11-11T23:01:01.414006+00:00 20000096.423999968916 34999999.981999993324 47700000.063999950886 22070723.296999990940 60259.959055746 2023-11-11T23:01:02.416411+00:00 20000096.428000029176 34999999.986999988556 47699999.948000006378 22070723.809000018984 60259.959067528 2023-11-11T23:01:03.434439+00:00 20000096.427999969572 35000000.011999957263 47700000.036000013351 22070723.250000000000 60259.959078949 2023-11-11T23:01:04.421207+00:00 20000096.424000021070 34999999.999000072479 47700000.006999969482 22070723.334999978542 60259.959090551 2023-11-11T23:01:05.423610+00:00 20000096.423999968916 35000000.000000000000 47699999.963999986649 22070723.373000029474 60259.959102153 2023-11-11T23:01:06.426012+00:00 20000096.425999999046 35000000.009999990463 47700000.021000027657 22070723.274999979883 60259.959113755 2023-11-11T23:01:07.428410+00:00 20000096.426999989897 35000000.001999966800 47699999.965999960899 22070723.582000020891 60259.959125281 2023-11-11T23:01:08.424299+00:00 20000096.424000021070 34999999.976999998093 47700000.085000038147 22070723.489000018686 60259.959136883 2023-11-11T23:01:09.426701+00:00 20000096.426999989897 35000000.019999980927 47699999.993999958038 22070723.295999940485 60259.959148304 2023-11-11T23:01:10.413483+00:00 20000096.424000021070 34999999.985000006855 47699999.972000002861 22070723.491000059992 60259.959159906 2023-11-11T23:01:11.415886+00:00 20000096.425999999046 34999999.996000051498 47699999.998000033200 22070723.717999991030 60259.959171689 2023-11-11T23:01:12.433906+00:00 20000096.424999948591 35000000.023999929428 47700000.019999980927 22070723.727000001818 60259.959183110 2023-11-11T23:01:13.420690+00:00 20000096.429000020027 34999999.981000073254 47700000.002000093460 22070723.565000001341 60259.959194712 2023-11-11T23:01:14.423091+00:00 20000096.425000071526 35000000.003999948502 47700000.000000000000 22070723.640999969095 60259.959206314 2023-11-11T23:01:15.425493+00:00 20000096.425999999046 34999999.983999997377 47699999.973999977112 22070723.954999979585 60259.959217915 2023-11-11T23:01:16.427898+00:00 20000096.423999909312 34999999.990000002086 47699999.998999953270 22070723.655000030994 60259.959229337 2023-11-11T23:01:17.414680+00:00 20000096.427000049502 35000000.021999999881 47700000.001999996603 22070723.628000020981 60259.959240939 2023-11-11T23:01:18.417080+00:00 20000096.427000049502 35000000.021999977529 47700000.040000006557 22070723.964999970049 60259.959252540 2023-11-11T23:01:19.419488+00:00 20000096.422999981791 35000000.001999996603 47699999.998000003397 22070724.032999988645 60259.959264142 2023-11-11T23:01:20.421893+00:00 20000096.427999969572 34999999.983999997377 47699999.964000016451 22070724.180000070482 60259.959275744 2023-11-11T23:01:21.424297+00:00 20000096.422000050545 35000000.001999996603 47699999.982999980450 22070723.518999930471 60259.959287346 2023-11-11T23:01:22.426700+00:00 20000096.426999930292 35000000.007999986410 47699999.983000010252 22070724.177000049502 60259.959298948 2023-11-11T23:01:23.429103+00:00 20000096.427000049502 34999999.983000040054 47700000.032999992371 22070723.964999910444 60259.959310369 2023-11-11T23:01:24.415882+00:00 20000096.424999948591 34999999.976999998093 47699999.925999999046 22070723.730000019073 60259.959322152 2023-11-11T23:01:25.433902+00:00 20000096.425999999046 35000000.039999961853 47700000.045000016689 22070723.602000001818 60259.959333573 2023-11-11T23:01:26.420690+00:00 20000096.427999969572 34999999.987000048161 47700000.014999993145 22070723.517000079155 60259.959345175 2023-11-11T23:01:27.423092+00:00 20000096.425000071526 35000000.001999966800 47699999.986000001431 22070723.309999939054 60259.959356596 2023-11-11T23:01:28.409878+00:00 20000096.424000021070 35000000.005000002682 47700000.014000058174 22070723.922999981791 60259.959368378 2023-11-11T23:01:29.427900+00:00 20000096.423999909312 35000000.000000000000 47700000.008999936283 22070723.837000008672 60259.959379980 2023-11-11T23:01:30.430305+00:00 20000096.428000088781 34999999.980000019073 47700000.011000037193 22070724.102000001818 60259.959391402 2023-11-11T23:01:31.417086+00:00 20000096.426999930292 35000000.032999992371 47699999.977999933064 22070724.004000071436 60259.959403184 2023-11-11T23:01:32.435113+00:00 20000096.425000071526 34999999.985000006855 47700000.037000060081 22070723.925999999046 60259.959414605 2023-11-11T23:01:33.421897+00:00 20000096.424999948591 35000000.005000002682 47699999.949000000954 22070723.931999921799 60259.959426207 2023-11-11T23:01:34.424301+00:00 20000096.427999969572 34999999.963999986649 47699999.994999997318 22070723.909000039101 60259.959437628 2023-11-11T23:01:35.411077+00:00 20000096.425999999046 35000000.019999980927 47700000.077000021935 22070723.950999978930 60259.959449411 2023-11-11T23:01:36.429100+00:00 20000096.425999999046 35000000.003000020981 47699999.984999902546 22070724.328999999911 60259.959460832 2023-11-11T23:01:37.415879+00:00 20000096.425999999046 35000000.000000000000 47699999.972000002861 22070724.261999960989 60259.959472434 2023-11-11T23:01:38.418279+00:00 20000096.423000000417 34999999.976999998093 47699999.978000037372 22070723.905000090599 60259.959484217 2023-11-11T23:01:39.436309+00:00 20000096.429000001401 35000000.013999938965 47700000.048000000417 22070724.300999999046 60259.959495638 2023-11-11T23:01:40.423087+00:00 20000096.421999998391 34999999.993000030518 47699999.944999992847 22070724.352000001818 60259.959507240 2023-11-11T23:01:41.425489+00:00 20000096.425000000745 34999999.996999979019 47700000.037000000477 22070724.167999979109 60259.959518660 2023-11-11T23:01:42.412264+00:00 20000096.429000008851 35000000.036000013351 47700000.009000003338 22070724.342000011355 60259.959530443 2023-11-11T23:01:43.430294+00:00 20000096.424000009894 34999999.940999977291 47699999.916000008583 22070724.764999989420 60259.959541864 2023-11-11T23:01:44.417073+00:00 20000096.425999999046 35000000.025000102818 47700000.048000007868 22070724.177000049502 60259.959553466 2023-11-11T23:01:45.419479+00:00 20000096.424999978393 35000000.028999917209 47699999.974999956787 22070724.175000000745 60259.959565068 2023-11-11T23:01:46.421884+00:00 20000096.427000019699 34999999.995999999344 47700000.087000012398 22070724.651999998838 60259.959576698 2023-11-11T23:01:47.426725+00:00 20000096.424999978393 35000000.010999999940 47700000.031000018120 22070724.655999999493 60259.959588187 2023-11-11T23:01:48.419393+00:00 20000096.427999999374 34999999.974999986589 47699999.932999968529 22070724.000000000000 60259.959599742 2023-11-11T23:01:49.417670+00:00 20000096.425999999046 35000000.018000006676 47699999.979000031948 22070724.465999990702 60259.959611524 2023-11-11T23:01:50.435700+00:00 20000096.424000021070 34999999.976000010967 47699999.952000021935 22070724.826000008732 60259.959622945 2023-11-11T23:01:51.422477+00:00 20000096.425000008196 35000000.030000001192 47700000.092999942601 22070724.606999989599 60259.959634547 2023-11-11T23:01:52.424874+00:00 20000096.425999999046 34999999.973999977112 47699999.981000073254 22070724.469000011683 60259.959645968 2023-11-11T23:01:53.411653+00:00 20000096.424999948591 35000000.005999982357 47699999.949999928474 22070724.664000000805 60259.959657751 2023-11-11T23:01:54.429679+00:00 20000096.427000049502 34999999.994000017643 47700000.027999997139 22070725.030999988317 60259.959669172 2023-11-11T23:01:55.416463+00:00 20000096.424999948591 34999999.994000017643 47699999.986999988556 22070724.726000010967 60259.959680774 2023-11-11T23:01:56.418866+00:00 20000096.429000020027 35000000.040000021458 47699999.998000033200 22070724.872999969870 60259.959692376 2023-11-11T23:01:57.421272+00:00 20000096.421999990940 34999999.971999943256 47700000.031000018120 22070724.651000019163 60259.959703978 2023-11-11T23:01:58.423674+00:00 20000096.430000010878 35000000.032000012696 47699999.975999951363 22070724.467999991030 60259.959715580 2023-11-11T23:01:59.426073+00:00 20000096.421999990940 34999999.957000017166 47700000.059000022709 22070724.324999991804 60259.959727000 2023-11-11T23:02:00.412848+00:00 20000096.428000029176 35000000.024000048637 47699999.925000071526 22070724.818000018597 60259.959738783 2023-11-11T23:02:01.430868+00:00 20000096.423999968916 34999999.972999930382 47700000.079000003636 22070724.518000010401 60259.959750204 2023-11-11T23:02:02.417650+00:00 20000096.428000029176 35000000.021000027657 47699999.944000013173 22070724.093999978155 60259.959761806 2023-11-11T23:02:03.420054+00:00 20000096.422999981791 34999999.983999967575 47700000.009999990463 22070724.509999990463 60259.959773408 2023-11-11T23:02:04.422459+00:00 20000096.425999999046 35000000.021000027657 47700000.029000006616 22070724.318000018597 60259.959785010 2023-11-11T23:02:05.424859+00:00 20000096.427000049502 34999999.991999976337 47700000.020999997854 22070724.449999991804 60259.959796431 2023-11-11T23:02:06.411635+00:00 20000096.423999909312 35000000.023000001907 47699999.939999997616 22070724.492000039667 60259.959808033 2023-11-11T23:02:07.414030+00:00 20000096.428000088781 34999999.967000007629 47699999.951000012457 22070724.450999978930 60259.959819816 2023-11-11T23:02:08.432056+00:00 20000096.421999931335 35000000.001000046730 47700000.032999992371 22070724.831999961287 60259.959831236 2023-11-11T23:02:09.418839+00:00 20000096.427000049502 35000000.006999969482 47699999.978999972343 22070724.805999990553 60259.959842838 2023-11-11T23:02:10.421248+00:00 20000096.429999951273 35000000.001000046730 47700000.027000010014 22070724.668000098318 60259.959854440 2023-11-11T23:02:11.423650+00:00 20000096.424000021070 35000000.025999903679 47700000.018999986351 22070724.584999918938 60259.959866042 2023-11-11T23:02:12.426053+00:00 20000096.424000021070 34999999.996000051498 47700000.006999969482 22070724.968000050634 60259.959877464 2023-11-11T23:02:13.412836+00:00 20000096.427000049502 34999999.998000033200 47699999.981000073254 22070724.634999990463 60259.959889065 2023-11-11T23:02:14.415238+00:00 20000096.423999909312 34999999.978999972343 47700000.008999936283 22070724.253999948502 60259.959900667 2023-11-11T23:02:15.417636+00:00 20000096.427000049502 35000000.006000041962 47700000.034000039101 22070724.545000080019 60259.959912269 2023-11-11T23:02:16.420044+00:00 20000096.425999999046 34999999.968999996781 47699999.958999991417 22070724.967999938875 60259.959923871 2023-11-11T23:02:17.422450+00:00 20000096.422999981791 35000000.037000000477 47699999.991999976337 22070724.598999980837 60259.959935473 2023-11-11T23:02:18.424852+00:00 20000096.427000049502 34999999.974999986589 47700000.065999977291 22070724.593999978155 60259.959947075 2023-11-11T23:02:19.427258+00:00 20000096.429000020027 35000000.032999992371 47699999.963000059128 22070724.344000101089 60259.959958496 2023-11-11T23:02:20.414038+00:00 20000096.423999909312 34999999.977000027895 47700000.049000017345 22070724.977999929339 60259.959970279 2023-11-11T23:02:21.432067+00:00 20000096.424000021070 35000000.005999982357 47699999.930999986827 22070724.831000089645 60259.959981699 2023-11-11T23:02:22.418837+00:00 20000096.427000049502 35000000.015000022948 47699999.976999998093 22070724.174999948591 60259.959993301 2023-11-11T23:02:23.421241+00:00 20000096.424999948591 35000000.013000011444 47700000.016999959946 22070724.761999960989 60259.960004828 2023-11-11T23:02:24.417144+00:00 20000096.427000049502 34999999.961999952793 47699999.953000001609 22070724.756999969482 60259.960016505 2023-11-11T23:02:25.426051+00:00 20000096.425999999046 35000000.021000027657 47700000.099999986589 22070724.816000100225 60259.960028107 2023-11-11T23:02:26.428456+00:00 20000096.424999948591 34999999.969999969006 47699999.899000018835 22070725.186999920756 60259.960039634 2023-11-11T23:02:27.424349+00:00 20000096.425000071526 35000000.020000040531 47700000.046999990940 22070724.950000051409 60259.960051311 2023-11-11T23:02:28.433258+00:00 20000096.424999948591 34999999.986999988556 47699999.991999976337 22070725.036999940872 60259.960062657 2023-11-11T23:02:29.413536+00:00 20000096.432000041008 35000000.004000008106 47700000.018999986351 22070725.111000061035 60259.960074440 2023-11-11T23:02:30.431566+00:00 20000096.421000000089 35000000.019999980927 47700000.032999992371 22070724.930999990553 60259.960085860 2023-11-11T23:02:31.418352+00:00 20000096.425999999046 34999999.988999962807 47699999.960000038147 22070725.263000011444 60259.960097462 2023-11-11T23:02:32.420755+00:00 20000096.423999998719 34999999.997000098228 47700000.014999993145 22070725.199000000954 60259.960108884 2023-11-11T23:02:33.407536+00:00 20000096.427999999374 34999999.995999932289 47700000.027999997139 22070724.905000001192 60259.960120666 2023-11-11T23:02:34.425561+00:00 20000096.425999999046 35000000.006999969482 47699999.914000026882 22070725.307999998331 60259.960132268 2023-11-11T23:02:35.427960+00:00 20000096.422000009567 35000000.007000088692 47699999.975999951363 22070725.080000009388 60259.960143689 2023-11-11T23:02:36.414742+00:00 20000096.427999999374 34999999.988999962807 47700000.062999956310 22070725.125000000000 60259.960155472 2023-11-11T23:02:37.432768+00:00 20000096.424999978393 34999999.985999941826 47699999.987000107765 22070725.006999999285 60259.960166893 2023-11-11T23:02:38.419555+00:00 20000096.427999999374 35000000.015000097454 47700000.016999959946 22070725.414000000805 60259.960178495 2023-11-11T23:02:39.421958+00:00 20000096.422000020742 35000000.003999948502 47700000.016000032425 22070725.160000000149 60259.960189916 2023-11-11T23:02:40.408744+00:00 20000096.431999981403 34999999.985999941826 47700000.001999966800 22070725.495000001043 60259.960201699 2023-11-11T23:02:41.426765+00:00 20000096.423000011593 35000000.016000032425 47699999.990000009537 22070725.201999988407 60259.960213120 2023-11-11T23:02:42.413546+00:00 20000096.425999999046 35000000.012000076473 47700000.031000018120 22070725.067000001669 60259.960224722 2023-11-11T23:02:43.415948+00:00 20000096.425000008196 34999999.997999906540 47699999.972000002861 22070725.331000000238 60259.960236504 2023-11-11T23:02:44.433970+00:00 20000096.425999999046 34999999.986000061035 47700000.041999943554 22070725.657000008970 60259.960247925 2023-11-11T23:02:45.420755+00:00 20000096.427999969572 35000000.000000000000 47699999.929000020027 22070725.547999981791 60259.960259527 2023-11-11T23:02:46.423163+00:00 20000096.421000000089 34999999.988999962807 47699999.990999937057 22070725.798000041395 60259.960270949 2023-11-11T23:02:47.409944+00:00 20000096.433000031859 34999999.990999996662 47700000.033999986947 22070725.015999969095 60259.960282731 2023-11-11T23:02:48.427971+00:00 20000096.421000000089 35000000.011999987066 47700000.060999996960 22070724.999000009149 60259.960294152 2023-11-11T23:02:49.414751+00:00 20000096.424999948591 35000000.004000008106 47699999.891000002623 22070725.198000010103 60259.960305754 2023-11-11T23:02:50.417156+00:00 20000096.425000008196 34999999.983999982476 47699999.993000000715 22070725.306999981403 60259.960317356 2023-11-11T23:02:51.419560+00:00 20000096.426999989897 35000000.043000012636 47700000.049999982119 22070725.153999980539 60259.960328958 2023-11-11T23:02:52.421966+00:00 20000096.425000008196 35000000.006000012159 47700000.000999987125 22070725.324999991804 60259.960340560 2023-11-11T23:02:53.424367+00:00 20000096.425999999046 34999999.986999988556 47700000.007000029087 22070725.493000030518 60259.960352162 2023-11-11T23:02:54.426763+00:00 20000096.429000020027 34999999.987999983132 47700000.001999966800 22070724.934999998659 60259.960363763 2023-11-11T23:02:55.429167+00:00 20000096.422999981791 35000000.010000050068 47699999.979000031948 22070725.383999999613 60259.960375185 2023-11-11T23:02:56.415952+00:00 20000096.425999999046 35000000.001999966800 47700000.023000001907 22070725.284999970347 60259.960386787 2023-11-11T23:02:57.418355+00:00 20000096.425000071526 34999999.984000027180 47699999.961999952793 22070725.448000069708 60259.960398389 2023-11-11T23:02:58.420761+00:00 20000096.424999948591 35000000.002999961376 47700000.023000001907 22070725.644999980927 60259.960409991 2023-11-11T23:02:59.423164+00:00 20000096.425999999046 34999999.995999991894 47699999.965000033379 22070725.855999950320 60259.960421411 2023-11-11T23:03:00.409934+00:00 20000096.425999999046 34999999.989000022411 47700000.077999949455 22070725.407999988645 60259.960433194 2023-11-11T23:03:01.427967+00:00 20000096.427000049502 35000000.040000021458 47699999.978000037372 22070725.633000019938 60259.960444796 2023-11-11T23:03:02.430367+00:00 20000096.425999999046 34999999.991999976337 47700000.003999948502 22070725.879999998957 60259.960456217 2023-11-11T23:03:03.417143+00:00 20000096.424999948591 34999999.978999972343 47699999.998000033200 22070726.016999959946 60259.960467819 2023-11-11T23:03:04.419549+00:00 20000096.425999999046 35000000.006000041962 47700000.008000023663 22070725.638000011444 60259.960479421 2023-11-11T23:03:05.421953+00:00 20000096.425999999046 34999999.998000033200 47700000.036000013351 22070725.810999989510 60259.960491023 2023-11-11T23:03:06.424358+00:00 20000096.422999981791 34999999.996999979019 47699999.937000043690 22070725.753000020981 60259.960502549 2023-11-11T23:03:07.420254+00:00 20000096.427999969572 35000000.005000002682 47700000.064000010490 22070725.848999980837 60259.960514226 2023-11-11T23:03:08.429161+00:00 20000096.427000049502 34999999.985000006855 47699999.979999899864 22070726.065000060946 60259.960525572 2023-11-11T23:03:09.409434+00:00 20000096.424999948591 35000000.028999917209 47699999.972999997437 22070725.440999981016 60259.960537355 2023-11-11T23:03:10.427454+00:00 20000096.424000021070 34999999.996000051498 47699999.975000001490 22070725.718999978155 60259.960548957 2023-11-11T23:03:11.429857+00:00 20000096.427999969572 34999999.968999981880 47699999.985999986529 22070726.050999999046 60259.960560378 2023-11-11T23:03:12.416639+00:00 20000096.424000021070 35000000.016000032425 47700000.055000007153 22070725.876999970526 60259.960571980 2023-11-11T23:03:13.419041+00:00 20000096.425999999046 34999999.976999998093 47699999.974999986589 22070725.638000011444 60259.960583582 2023-11-11T23:03:14.421441+00:00 20000096.425999999046 35000000.008000023663 47699999.957000017166 22070725.591000080109 60259.960595183 2023-11-11T23:03:15.423842+00:00 20000096.424000021070 34999999.996999979019 47699999.985000006855 22070725.699000000954 60259.960606604 2023-11-11T23:03:16.410624+00:00 20000096.427999969572 35000000.006999969482 47700000.089999966323 22070726.095999959856 60259.960618387 2023-11-11T23:03:17.428647+00:00 20000096.425999999046 35000000.009999990463 47699999.985000006855 22070725.375000000000 60259.960629808 2023-11-11T23:03:18.415433+00:00 20000096.425000071526 35000000.020999997854 47700000.025999963284 22070725.817000031471 60259.960641410 2023-11-11T23:03:19.417838+00:00 20000096.423999909312 34999999.987000003457 47699999.981000013649 22070725.926999930292 60259.960653193 2023-11-11T23:03:20.435860+00:00 20000096.428000088781 34999999.986000001431 47699999.972000002861 22070725.803000088781 60259.960664614 2023-11-11T23:03:21.422644+00:00 20000096.425999999046 35000000.000000000000 47699999.899000048637 22070726.029999971390 60259.960676216 2023-11-11T23:03:22.425046+00:00 20000096.424999948591 35000000.027999997139 47700000.021000027657 22070726.034000001848 60259.960687637 2023-11-11T23:03:23.411825+00:00 20000096.425000071526 34999999.979000002146 47700000.106999993324 22070725.969999998808 60259.960699419 2023-11-11T23:03:24.429850+00:00 20000096.426999930292 35000000.009000033140 47700000.018000006676 22070725.853000011295 60259.960710841 2023-11-11T23:03:25.416636+00:00 20000096.425000000745 34999999.977999992669 47699999.914999961853 22070726.394999999553 60259.960722443 2023-11-11T23:03:26.419042+00:00 20000096.425999999046 35000000.027999997139 47699999.962999939919 22070726.098999988288 60259.960734045 2023-11-11T23:03:27.421449+00:00 20000096.426999989897 34999999.986000001431 47700000.070000052452 22070726.187000010163 60259.960745647 2023-11-11T23:03:28.423849+00:00 20000096.425999999046 34999999.988999962807 47699999.988999962807 22070726.375000000000 60259.960757248 2023-11-11T23:03:29.426255+00:00 20000096.424000009894 34999999.986000001431 47699999.981000073254 22070726.398999989033 60259.960768669 2023-11-11T23:03:30.413038+00:00 20000096.427000001073 35000000.045000016689 47700000.059000022709 22070726.295000020415 60259.960780452 2023-11-11T23:03:31.431063+00:00 20000096.425000000745 34999999.961000032723 47699999.956999897957 22070726.199000000954 60259.960791873 2023-11-11T23:03:32.417847+00:00 20000096.427999999374 35000000.005000002682 47700000.003000013530 22070726.530000001192 60259.960803475 2023-11-11T23:03:33.420251+00:00 20000096.421999990940 35000000.006000041962 47700000.011999987066 22070726.756999999285 60259.960815077 2023-11-11T23:03:34.422658+00:00 20000096.427999999374 34999999.985999941826 47700000.023999989033 22070726.497999969870 60259.960826691 2023-11-11T23:03:35.426116+00:00 20000096.425000008196 35000000.013000011444 47699999.983000010252 22070726.556000050157 60259.960838183 2023-11-11T23:03:36.419020+00:00 20000096.425999999046 35000000.034000039101 47700000.032999992371 22070726.614999949932 60259.960849762 2023-11-11T23:03:37.419473+00:00 20000096.425999999046 34999999.978999972343 47699999.946999996901 22070726.802000049502 60259.960861364 2023-11-11T23:03:38.421881+00:00 20000096.422999981791 35000000.011000037193 47700000.035000033677 22070726.653000000864 60259.960872966 2023-11-11T23:03:39.424288+00:00 20000096.429000020027 34999999.967999942601 47699999.979999959469 22070726.571999970824 60259.960884568 2023-11-11T23:03:40.426696+00:00 20000096.421999990940 35000000.029999971390 47700000.006000041962 22070726.736999988556 60259.960896095 2023-11-11T23:03:41.422591+00:00 20000096.431999981403 34999999.978000037372 47699999.964999966323 22070726.855000019073 60259.960907772 2023-11-11T23:03:42.431500+00:00 20000096.425000008196 34999999.998000033200 47700000.110000006855 22070726.831000030041 60259.960919118 2023-11-11T23:03:43.411771+00:00 20000096.421999990940 35000000.013999938965 47699999.942999958992 22070726.662999991328 60259.960930901 2023-11-11T23:03:44.429797+00:00 20000096.428000029176 34999999.983999967575 47699999.945999979973 22070726.514999989420 60259.960942321 2023-11-11T23:03:45.416584+00:00 20000096.423999968916 34999999.996000051498 47699999.982000112534 22070726.437999960035 60259.960953923 2023-11-11T23:03:46.418988+00:00 20000096.424000021070 35000000.031000018120 47700000.077999949455 22070726.757000088692 60259.960965345 2023-11-11T23:03:47.405765+00:00 20000096.427999969572 34999999.991999976337 47700000.036000013351 22070726.630999919027 60259.960977127 2023-11-11T23:03:48.423790+00:00 20000096.427000049502 34999999.974999986589 47699999.955999970436 22070726.139000058174 60259.960988729 2023-11-11T23:03:49.426188+00:00 20000096.422999981791 35000000.021000012755 47699999.932999968529 22070726.424999948591 60259.961000150 2023-11-11T23:03:50.412964+00:00 20000096.425999999046 35000000.002999991179 47700000.057000041008 22070726.596999999136 60259.961011933 2023-11-11T23:03:51.430994+00:00 20000096.430000010878 34999999.989000007510 47699999.996000051498 22070726.786000009626 60259.961023354 2023-11-11T23:03:52.417778+00:00 20000096.421999931335 35000000.006000012159 47700000.077999949455 22070726.496999979019 60259.961034956 2023-11-11T23:03:53.420183+00:00 20000096.428000088781 35000000.007999986410 47699999.899000048637 22070726.613000039011 60259.961046377 2023-11-11T23:03:54.406964+00:00 20000096.424000021070 34999999.981000013649 47700000.033999919891 22070726.978000041097 60259.961058159 2023-11-11T23:03:55.424991+00:00 20000096.426999930292 35000000.020000010729 47699999.946999996901 22070726.724999900907 60259.961069581 2023-11-11T23:03:56.411775+00:00 20000096.425000071526 34999999.976000010967 47700000.094000011683 22070727.052000049502 60259.961081183 2023-11-11T23:03:57.414187+00:00 20000096.426999930292 35000000.020999968052 47699999.954999983311 22070726.855999950320 60259.961092966 2023-11-11T23:03:58.432212+00:00 20000096.422999981791 34999999.976999998093 47700000.001999996603 22070727.028000000864 60259.961104386 2023-11-11T23:03:59.419002+00:00 20000096.432000041008 35000000.042000003159 47699999.998000033200 22070726.836000081152 60259.961115988 2023-11-11T23:04:00.421401+00:00 20000096.419999960810 34999999.957999996841 47699999.976000010967 22070727.251999970526 60259.961127410 2023-11-11T23:04:01.408185+00:00 20000096.425000071526 35000000.012000016868 47699999.992999970913 22070726.901999950409 60259.961139192 2023-11-11T23:04:02.426212+00:00 20000096.426999930292 35000000.015999972820 47699999.995999991894 22070727.405000090599 60259.961150614 2023-11-11T23:04:03.412995+00:00 20000096.425999999046 35000000.013000011444 47699999.975000016391 22070727.171999931335 60259.961162215 2023-11-11T23:04:04.415397+00:00 20000096.425999999046 34999999.965000033379 47700000.075999982655 22070726.909999970347 60259.961173817 2023-11-11T23:04:05.417800+00:00 20000096.425999999046 35000000.000999927521 47699999.956000030041 22070727.185000058264 60259.961185419 2023-11-11T23:04:06.420208+00:00 20000096.425000071526 35000000.011000037193 47700000.044999957085 22070727.018999930471 60259.961197021 2023-11-11T23:04:07.422613+00:00 20000096.426999930292 35000000.001999966800 47699999.968999981880 22070727.025000099093 60259.961208623 2023-11-11T23:04:08.425019+00:00 20000096.423000101000 35000000.003000020981 47699999.979000091553 22070726.606999989599 60259.961220225 2023-11-11T23:04:09.427423+00:00 20000096.425999999046 34999999.993000030518 47700000.023999929428 22070726.931999921799 60259.961231646 2023-11-11T23:04:10.414204+00:00 20000096.426999930292 34999999.987999923527 47699999.975000016391 22070726.965000029653 60259.961243248 2023-11-11T23:04:11.416605+00:00 20000096.425000071526 35000000.010000109673 47699999.972000002861 22070726.728999998420 60259.961254850 2023-11-11T23:04:12.419009+00:00 20000096.426999930292 35000000.018999926746 47700000.098999977112 22070727.133999999613 60259.961266452 2023-11-11T23:04:13.421416+00:00 20000096.424000021070 34999999.983999967575 47699999.981000073254 22070727.385999999940 60259.961277872 2023-11-11T23:04:14.408189+00:00 20000096.427999969572 35000000.008000023663 47700000.012999892235 22070726.906999990344 60259.961289655 2023-11-11T23:04:15.426220+00:00 20000096.427000049502 34999999.988000042737 47699999.914000026882 22070727.363000009209 60259.961301257 2023-11-11T23:04:16.428621+00:00 20000096.424000021070 35000000.005000002682 47700000.009000062943 22070727.206000018865 60259.961312678 2023-11-11T23:04:17.415397+00:00 20000096.424999948591 35000000.013000011444 47700000.020999997854 22070727.130999978632 60259.961324280 2023-11-11T23:04:18.417799+00:00 20000096.427999969572 34999999.976999998093 47700000.023000001907 22070727.411000009626 60259.961335882 2023-11-11T23:04:19.420205+00:00 20000096.425000000745 35000000.005000002682 47700000.014000013471 22070726.798999991268 60259.961347484 2023-11-11T23:04:20.422609+00:00 20000096.425999999046 35000000.001000009477 47700000.012999981642 22070727.357999980450 60259.961359011 2023-11-11T23:04:21.418503+00:00 20000096.423999998719 35000000.020000003278 47699999.938000023365 22070727.327000018209 60259.961370688 2023-11-11T23:04:22.427414+00:00 20000096.427000001073 34999999.993000000715 47700000.035999983549 22070727.192000001669 60259.961382033 2023-11-11T23:04:23.407687+00:00 20000096.427999988198 35000000.004000008106 47700000.004000008106 22070727.353999968618 60259.961393816 2023-11-11T23:04:24.425712+00:00 20000096.423000011593 34999999.963999986649 47699999.939999997616 22070727.388999998569 60259.961405418 2023-11-11T23:04:25.428116+00:00 20000096.425000008196 35000000.027000010014 47699999.986000001431 22070726.994000021368 60259.961416839 2023-11-11T23:04:26.414907+00:00 20000096.425999999046 34999999.988999962807 47700000.077000021935 22070727.743000030518 60259.961428441 2023-11-11T23:04:27.417316+00:00 20000096.424999978393 35000000.001000046730 47699999.905999958515 22070727.642999950796 60259.961440043 2023-11-11T23:04:28.419718+00:00 20000096.427999999374 35000000.009000003338 47700000.115000009537 22070727.640000049025 60259.961451645 2023-11-11T23:04:29.422123+00:00 20000096.425000008196 35000000.002999961376 47700000.001999966800 22070727.488999959081 60259.961463066 2023-11-11T23:04:30.408904+00:00 20000096.423999991268 34999999.988000042737 47699999.960000038147 22070727.670000020415 60259.961474849 2023-11-11T23:04:31.426925+00:00 20000096.427000019699 34999999.979999959469 47700000.026999950409 22070727.352000001818 60259.961486270 2023-11-11T23:04:32.413709+00:00 20000096.425999999046 35000000.013000011444 47699999.961000077426 22070727.480000019073 60259.961497872 2023-11-11T23:04:33.416117+00:00 20000096.430000010878 35000000.032000057399 47700000.067999958992 22070727.218999978155 60259.961509654 2023-11-11T23:04:34.434143+00:00 20000096.421000000089 34999999.944999933243 47699999.886000037193 22070727.703999999911 60259.961521076 2023-11-11T23:04:35.420926+00:00 20000096.425999999046 35000000.044000029564 47700000.064000010490 22070727.335000038147 60259.961532678 2023-11-11T23:04:36.423328+00:00 20000096.425999999046 34999999.983999967575 47699999.983999967575 22070727.409999970347 60259.961544098 2023-11-11T23:04:37.410109+00:00 20000096.426999989897 35000000.006999969482 47700000.005000002682 22070727.394000049680 60259.961555881 2023-11-11T23:04:38.428137+00:00 20000096.423999968916 35000000.012000076473 47700000.031000018120 22070727.196999911219 60259.961567302 2023-11-11T23:04:39.414921+00:00 20000096.425999999046 34999999.973999977112 47699999.998999953270 22070727.535000089556 60259.961578904 2023-11-11T23:04:40.417326+00:00 20000096.428000029176 35000000.023000001907 47700000.034999996424 22070727.815999981016 60259.961590506 2023-11-11T23:04:41.419733+00:00 20000096.425000008196 34999999.983000040054 47699999.945000007749 22070727.817999958992 60259.961602108 2023-11-11T23:04:42.422142+00:00 20000096.423999968916 35000000.021999962628 47699999.967999987304 22070727.539000030607 60259.961613710 2023-11-11T23:04:43.424545+00:00 20000096.425000008196 34999999.995999932289 47699999.957999996841 22070727.689000010490 60259.961625131 2023-11-11T23:04:44.411327+00:00 20000096.427000049502 34999999.984000086784 47699999.948000006378 22070727.490000009537 60259.961636914 2023-11-11T23:04:45.429355+00:00 20000096.425999999046 34999999.986999988556 47700000.163999967277 22070728.100999951363 60259.961648335 2023-11-11T23:04:46.416141+00:00 20000096.423999909312 34999999.996999979019 47699999.954000003636 22070727.404999971390 60259.961659937 2023-11-11T23:04:47.418547+00:00 20000096.425999999046 35000000.011000037193 47699999.992000043392 22070727.674000021070 60259.961671539 2023-11-11T23:04:48.420951+00:00 20000096.425000071526 34999999.998999953270 47699999.948999941349 22070728.121999979019 60259.961683141 2023-11-11T23:04:49.423360+00:00 20000096.427999969572 35000000.003000020981 47700000.048000037670 22070727.846000079066 60259.961694562 2023-11-11T23:04:50.410141+00:00 20000096.424999948591 35000000.009000003338 47700000.063999950886 22070727.995999928564 60259.961706164 2023-11-11T23:04:51.412547+00:00 20000096.425999999046 34999999.981000013649 47699999.938000082970 22070728.017000079155 60259.961717946 2023-11-11T23:04:52.430569+00:00 20000096.425000071526 34999999.993000000715 47700000.025999903679 22070727.940999981016 60259.961729367 2023-11-11T23:04:53.417349+00:00 20000096.426999930292 35000000.027999982238 47699999.932000041008 22070728.282999988645 60259.961740969 2023-11-11T23:04:54.419753+00:00 20000096.424000021070 35000000.000000000000 47700000.093000046909 22070727.895999908447 60259.961752571 2023-11-11T23:04:55.422163+00:00 20000096.425999999046 34999999.999000012875 47699999.980999946594 22070728.300999999046 60259.961764173 2023-11-11T23:04:56.424568+00:00 20000096.427000049502 35000000.018999986351 47700000.029000036418 22070727.936000108719 60259.961775594 2023-11-11T23:04:57.411344+00:00 20000096.424000021070 34999999.990000009537 47699999.967000007629 22070727.903000000864 60259.961787377 2023-11-11T23:04:58.429372+00:00 20000096.426999930292 34999999.994000017643 47699999.970999963582 22070728.125999931246 60259.961798798 2023-11-11T23:04:59.416146+00:00 20000096.425999999046 34999999.990999996662 47700000.039999961853 22070728.122999999672 60259.961810400 2023-11-11T23:05:00.418546+00:00 20000096.425999999046 34999999.998999953270 47699999.989000082016 22070728.129000000656 60259.961822002 2023-11-11T23:05:01.420957+00:00 20000096.425000071526 35000000.040000021458 47700000.029999971390 22070728.167999990284 60259.961833604 2023-11-11T23:05:02.423361+00:00 20000096.427999969572 34999999.959999978542 47699999.990000009537 22070728.209000010043 60259.961845206 2023-11-11T23:05:03.425767+00:00 20000096.424999948591 35000000.045999996364 47699999.961999997497 22070728.039000000805 60259.961856732 2023-11-11T23:05:04.421667+00:00 20000096.425999999046 34999999.946999967098 47699999.993999987841 22070728.741999998689 60259.961868410 2023-11-11T23:05:05.430578+00:00 20000096.424000021070 35000000.020000100136 47700000.017000019550 22070728.282999988645 60259.961879755 2023-11-11T23:05:06.410826+00:00 20000096.425999999046 34999999.983999967575 47699999.961999982595 22070728.444000009447 60259.961891538 2023-11-11T23:05:07.428819+00:00 20000096.425999999046 34999999.990999937057 47700000.023000031710 22070728.073000010103 60259.961902958 2023-11-11T23:05:08.415601+00:00 20000096.425999999046 35000000.012000076473 47699999.954999983311 22070728.085999999195 60259.961914560 2023-11-11T23:05:09.418006+00:00 20000096.427000049502 35000000.014999993145 47700000.073000006378 22070728.639999989420 60259.961926162 2023-11-11T23:05:10.420412+00:00 20000096.422999981791 34999999.986999988556 47700000.000999987125 22070728.674999978393 60259.961937764 2023-11-11T23:05:11.422815+00:00 20000096.429999951273 35000000.009999990463 47699999.992999970913 22070728.386000040919 60259.961949366 2023-11-11T23:05:12.425222+00:00 20000096.421000000089 34999999.986000061035 47700000.015000052750 22070728.116999980062 60259.961960787 2023-11-11T23:05:13.412002+00:00 20000096.425999999046 35000000.013999938965 47699999.967999942601 22070728.828999999911 60259.961972570 2023-11-11T23:05:14.430024+00:00 20000096.427000001073 34999999.980999946594 47700000.013000011444 22070728.541999999434 60259.961983991 2023-11-11T23:05:15.416807+00:00 20000096.425000000745 35000000.025000102818 47699999.984000086784 22070728.479000028223 60259.961995593 2023-11-11T23:05:16.419216+00:00 20000096.427000001073 34999999.988999962807 47699999.991999976337 22070728.511999960989 60259.962007014 2023-11-11T23:05:17.406004+00:00 20000096.423999991268 34999999.994999997318 47700000.003999948502 22070728.091000020504 60259.962018797 2023-11-11T23:05:18.424030+00:00 20000096.427999999374 35000000.008999936283 47700000.119999997318 22070728.468999978155 60259.962030399 2023-11-11T23:05:19.426436+00:00 20000096.425000008196 34999999.979000091553 47699999.901999950409 22070728.846000019461 60259.962041819 2023-11-11T23:05:20.413219+00:00 20000096.424999978393 35000000.015000000596 47699999.950000047684 22070728.375999990851 60259.962053603 2023-11-11T23:05:21.431242+00:00 20000096.425000008196 34999999.990999989212 47700000.042000062764 22070728.476000010967 60259.962065023 2023-11-11T23:05:22.418031+00:00 20000096.428999990225 35000000.027000010014 47699999.984999902546 22070728.661000009626 60259.962076625 2023-11-11T23:05:23.420438+00:00 20000096.423999991268 34999999.965999990702 47700000.005000106990 22070728.726000010967 60259.962088047 2023-11-11T23:05:24.407226+00:00 20000096.425999999046 35000000.018999986351 47700000.012999892235 22070728.656000021845 60259.962099829 2023-11-11T23:05:25.425252+00:00 20000096.427999999374 35000000.001999996603 47699999.965999998152 22070728.807999968529 60259.962111284 2023-11-11T23:05:26.414986+00:00 20000096.423000041395 34999999.953000009060 47700000.043999999762 22070728.388999938965 60259.962122977 2023-11-11T23:05:27.425247+00:00 20000096.427999969572 35000000.029000006616 47700000.018999986351 22070728.969000101089 60259.962134579 2023-11-11T23:05:28.427652+00:00 20000096.422999981791 35000000.023000001907 47700000.005000002682 22070728.550999999046 60259.962146000 2023-11-11T23:05:29.414427+00:00 20000096.425000008196 34999999.949999988079 47699999.920999996364 22070728.811999920756 60259.962157783 2023-11-11T23:05:30.432448+00:00 20000096.426999989897 35000000.055000007153 47700000.026000022888 22070728.415000081062 60259.962169204 2023-11-11T23:05:31.419229+00:00 20000096.427000049502 34999999.973999977112 47700000.037999987602 22070728.489999890327 60259.962180806 2023-11-11T23:05:32.421631+00:00 20000096.427999969572 35000000.005000002682 47700000.005999982357 22070728.772999998182 60259.962192227 2023-11-11T23:05:33.408403+00:00 20000096.422999981791 34999999.980000019073 47699999.943000018597 22070728.921000000089 60259.962204009 2023-11-11T23:05:34.426427+00:00 20000096.425999999046 35000000.031000018120 47700000.074999988079 22070728.623000029474 60259.962215431 2023-11-11T23:05:35.413198+00:00 20000096.425000008196 35000000.026999950409 47700000.000999987125 22070728.879999998957 60259.962227033 2023-11-11T23:05:36.415599+00:00 20000096.425999999046 34999999.961000077426 47699999.894999980927 22070728.463999990374 60259.962238634 2023-11-11T23:05:37.417998+00:00 20000096.428000029176 35000000.031999953091 47700000.075000047684 22070728.875000000000 60259.962250236 2023-11-11T23:05:38.420401+00:00 20000096.423000041395 34999999.986999988556 47699999.973000049591 22070728.923000101000 60259.962261838 2023-11-11T23:05:39.422808+00:00 20000096.426999930292 34999999.998000033200 47700000.011999957263 22070728.775999899954 60259.962273365 2023-11-11T23:05:40.418704+00:00 20000096.427999969572 34999999.983999967575 47699999.942999958992 22070729.244000080973 60259.962285042 2023-11-11T23:05:41.427613+00:00 20000096.424000021070 34999999.999000072479 47700000.014999993145 22070729.186999920756 60259.962296388 2023-11-11T23:05:42.407883+00:00 20000096.425000071526 35000000.008999936283 47700000.070000052452 22070729.125000000000 60259.962308170 2023-11-11T23:05:43.425905+00:00 20000096.424999948591 34999999.968999981880 47699999.963999986649 22070729.369000080973 60259.962319591 2023-11-11T23:05:44.412682+00:00 20000096.427999969572 35000000.001000046730 47700000.006000041962 22070729.207000020891 60259.962331193 2023-11-11T23:05:45.415086+00:00 20000096.425000071526 35000000.024999983609 47699999.965999960899 22070729.296000000089 60259.962342795 2023-11-11T23:05:46.417491+00:00 20000096.424999948591 34999999.996000051498 47700000.080000042915 22070729.143999930471 60259.962354397 2023-11-11T23:05:47.419895+00:00 20000096.424000021070 35000000.011999957263 47699999.995999999344 22070729.371999979019 60259.962365999 2023-11-11T23:05:48.422299+00:00 20000096.427999969572 34999999.977999933064 47699999.976000003517 22070729.381000000983 60259.962377420 2023-11-11T23:05:49.409078+00:00 20000096.424999948591 35000000.025000102818 47700000.027000010014 22070729.361999999732 60259.962389203 2023-11-11T23:05:50.427101+00:00 20000096.427000049502 35000000.001999966800 47699999.961000002921 22070729.243999999017 60259.962400624 2023-11-11T23:05:51.413879+00:00 20000096.424999948591 35000000.001999996603 47699999.986999988556 22070729.599000010639 60259.962412226 2023-11-11T23:05:52.416278+00:00 20000096.424000021070 34999999.986000008881 47700000.023000031710 22070729.291999999434 60259.962423827 2023-11-11T23:05:53.418682+00:00 20000096.429000020027 35000000.008999988437 47700000.009000003338 22070729.750999998301 60259.962435429 2023-11-11T23:05:54.421087+00:00 20000096.424000021070 34999999.994999997318 47700000.006999969482 22070729.062000010163 60259.962446850 2023-11-11T23:05:55.407861+00:00 20000096.424999948591 35000000.001999996603 47699999.947000026703 22070729.178999990225 60259.962458452 2023-11-11T23:05:56.410260+00:00 20000096.425999999046 34999999.984999977052 47700000.014999993145 22070729.379999998957 60259.962470235 2023-11-11T23:05:57.428283+00:00 20000096.425999999046 34999999.975000016391 47699999.975999951363 22070728.986000001431 60259.962481656 2023-11-11T23:05:58.415059+00:00 20000096.425000071526 35000000.064000010490 47700000.017000079155 22070729.096000019461 60259.962493258 2023-11-11T23:05:59.417462+00:00 20000096.426999930292 34999999.972000002861 47699999.991999976337 22070729.464000020176 60259.962504860 2023-11-11T23:06:00.419850+00:00 20000096.425000071526 34999999.992999970913 47700000.059999942780 22070729.324999991804 60259.962516461 2023-11-11T23:06:01.422253+00:00 20000096.426999930292 35000000.036000013351 47700000.003000020981 22070729.388000011444 60259.962527882 2023-11-11T23:06:02.409031+00:00 20000096.425000071526 34999999.972999989986 47699999.958000056446 22070729.569999989122 60259.962539665 2023-11-11T23:06:03.427050+00:00 20000096.425999999046 35000000.001999966800 47699999.995999932289 22070729.258999999613 60259.962551086 2023-11-11T23:06:04.413829+00:00 20000096.427999969572 34999999.985000006855 47700000.026000022888 22070729.270999971777 60259.962562688 2023-11-11T23:06:05.416232+00:00 20000096.421999931335 35000000.016000032425 47700000.013999938965 22070729.309999998659 60259.962574290 2023-11-11T23:06:06.418638+00:00 20000096.425999999046 34999999.998999953270 47699999.948000073433 22070729.453000009060 60259.962585892 2023-11-11T23:06:07.421044+00:00 20000096.425999999046 34999999.994000077248 47699999.967999942601 22070729.388000011444 60259.962597494 2023-11-11T23:06:08.423450+00:00 20000096.425999999046 35000000.014999993145 47700000.000000000000 22070729.399999979883 60259.962608915 2023-11-11T23:06:09.410226+00:00 20000096.425000000745 34999999.995999932289 47700000.030000090599 22070729.558000031859 60259.962620697 2023-11-11T23:06:10.428252+00:00 20000096.427000001073 35000000.001999966800 47700000.038999997079 22070729.234999950975 60259.962632118 2023-11-11T23:06:11.415028+00:00 20000096.425000000745 34999999.980000019073 47699999.979999996722 22070729.130999978632 60259.962643720 2023-11-11T23:06:12.417426+00:00 20000096.428000021726 35000000.009999990463 47700000.035999983549 22070729.162000060081 60259.962655141 2023-11-11T23:06:13.404207+00:00 20000096.423999991268 35000000.006000041962 47699999.901000022888 22070729.166000008583 60259.962666924 2023-11-11T23:06:14.422236+00:00 20000096.426999989897 35000000.000000000000 47700000.038999967277 22070729.725999951363 60259.962678526 2023-11-11T23:06:15.424644+00:00 20000096.423000011593 34999999.976999998093 47700000.011000037193 22070729.733000040054 60259.962689947 2023-11-11T23:06:16.411415+00:00 20000096.427999999374 35000000.008000023663 47700000.033999979496 22070729.151999950409 60259.962701729 2023-11-11T23:06:17.429438+00:00 20000096.423999991268 35000000.001999966800 47699999.945999979973 22070729.833000060171 60259.962713150 2023-11-11T23:06:18.416211+00:00 20000096.427000019699 34999999.981999993324 47700000.023000001907 22070729.861999988556 60259.962724753 2023-11-11T23:06:19.418615+00:00 20000096.426999989897 35000000.006000041962 47699999.988000042737 22070729.718999978155 60259.962736279 2023-11-11T23:06:20.414513+00:00 20000096.425000008196 34999999.998000033200 47700000.037999987602 22070729.695000048727 60259.962747956 2023-11-11T23:06:21.423425+00:00 20000096.425000008196 35000000.045999996364 47699999.954000003636 22070729.717000011355 60259.962759302 2023-11-11T23:06:22.403696+00:00 20000096.424999948591 34999999.961999997497 47700000.013000011444 22070730.164999961853 60259.962771085 2023-11-11T23:06:23.421725+00:00 20000096.429000020027 35000000.016999997199 47699999.994999997318 22070729.965999960899 60259.962782762 2023-11-11T23:06:24.430633+00:00 20000096.425999999046 34999999.998999997973 47700000.021000027657 22070729.769999980927 60259.962794108 2023-11-11T23:06:25.410906+00:00 20000096.422999981791 34999999.993999987841 47699999.960999973118 22070729.868000030518 60259.962805890 2023-11-11T23:06:26.428926+00:00 20000096.427000049502 35000000.020000010729 47700000.111999988556 22070730.031000021845 60259.962817311 2023-11-11T23:06:27.415710+00:00 20000096.424999948591 34999999.961999982595 47699999.914000026882 22070729.646000031382 60259.962828913 2023-11-11T23:06:28.418117+00:00 20000096.425000008196 35000000.025000043213 47699999.976999998093 22070729.490000009537 60259.962840515 2023-11-11T23:06:29.420520+00:00 20000096.427000049502 35000000.004000008106 47700000.059999942780 22070730.199000000954 60259.962852117 2023-11-11T23:06:30.422922+00:00 20000096.422999981791 34999999.998999953270 47700000.016000032425 22070729.937999960035 60259.962863538 2023-11-11T23:06:31.409700+00:00 20000096.429000020027 35000000.009000003338 47699999.993999958038 22070729.559999939054 60259.962875140 2023-11-11T23:06:32.412103+00:00 20000096.421999990940 34999999.999000012875 47699999.964000001550 22070730.049000021070 60259.962886923 2023-11-11T23:06:33.430123+00:00 20000096.429000020027 34999999.962000012398 47699999.981999993324 22070730.330000039190 60259.962898344 2023-11-11T23:06:34.416904+00:00 20000096.423999909312 35000000.018999986351 47699999.979000017047 22070730.179000020027 60259.962909946 2023-11-11T23:06:35.419313+00:00 20000096.425999999046 34999999.990000009537 47700000.013999998569 22070730.243999961764 60259.962921548 2023-11-11T23:06:36.421716+00:00 20000096.425999999046 35000000.026999950409 47700000.063999980688 22070730.292999979109 60259.962933149 2023-11-11T23:06:37.424112+00:00 20000096.425999999046 34999999.986999988556 47699999.923000037670 22070730.440000001341 60259.962944570 2023-11-11T23:06:38.410892+00:00 20000096.426000118256 34999999.994999997318 47700000.012999951839 22070730.530000001192 60259.962956172 2023-11-11T23:06:39.413291+00:00 20000096.424999948591 35000000.013000011444 47700000.002000026405 22070730.412999998778 60259.962967774 2023-11-11T23:06:40.415689+00:00 20000096.427999969572 34999999.973999977112 47700000.038999967277 22070730.481999989599 60259.962979376 2023-11-11T23:06:41.418093+00:00 20000096.425999999046 35000000.007000088692 47699999.989000022411 22070730.070000011474 60259.962990978 2023-11-11T23:06:42.420493+00:00 20000096.425000071526 35000000.003000020981 47700000.025999963284 22070730.443999990821 60259.963002580 2023-11-11T23:06:43.422897+00:00 20000096.424999948591 35000000.023000001907 47700000.024000048637 22070730.256000008434 60259.963014182 2023-11-11T23:06:44.425295+00:00 20000096.427999969572 34999999.989999890327 47699999.926999926567 22070730.462999999523 60259.963025603 2023-11-11T23:06:45.412071+00:00 20000096.424000021070 34999999.990000009537 47700000.039000026882 22070729.962999999523 60259.963037204 2023-11-11T23:06:46.414471+00:00 20000096.425999999046 35000000.013000011444 47700000.031000018120 22070730.416999999434 60259.963048806 2023-11-11T23:06:47.416871+00:00 20000096.424999948591 34999999.976000070572 47699999.937999956310 22070730.648999989033 60259.963060408 2023-11-11T23:06:48.419278+00:00 20000096.425999999046 34999999.993999958038 47699999.869999997318 22070730.543999999762 60259.963071830 2023-11-11T23:06:49.406062+00:00 20000096.425000071526 35000000.019999980927 47700000.092000007629 22070730.143000010401 60259.963083612 2023-11-11T23:06:50.424090+00:00 20000096.426999930292 35000000.001999966800 47700000.060000061989 22070730.361000001431 60259.963095214 2023-11-11T23:06:51.426486+00:00 20000096.424000021070 35000000.003000020981 47699999.939000010490 22070730.762000020593 60259.963106635 2023-11-11T23:06:52.413266+00:00 20000096.427999969572 35000000.010000012815 47699999.977999933064 22070730.334999978542 60259.963118237 2023-11-11T23:06:53.415666+00:00 20000096.425000071526 34999999.985999986529 47700000.119000077248 22070730.453000009060 60259.963129839 2023-11-11T23:06:54.418065+00:00 20000096.424000021070 35000000.010000012815 47699999.972000002861 22070730.324999991804 60259.963141440 2023-11-11T23:06:55.420468+00:00 20000096.427999969572 34999999.998999997973 47700000.042999990284 22070730.467000011355 60259.963152862 2023-11-11T23:06:56.407249+00:00 20000096.424000021070 34999999.998000003397 47699999.906000003219 22070730.602000001818 60259.963164644 2023-11-11T23:06:57.425277+00:00 20000096.426999930292 34999999.983000010252 47700000.053999990225 22070730.681999981403 60259.963176065 2023-11-11T23:06:58.412050+00:00 20000096.427000049502 35000000.028999976814 47699999.982000023127 22070730.873000029474 60259.963187667 2023-11-11T23:06:59.414450+00:00 20000096.424999948591 34999999.979999989271 47700000.009000003338 22070730.707000020891 60259.963199450 2023-11-11T23:07:00.432471+00:00 20000096.421999998391 35000000.007000029087 47700000.018999986351 22070730.337000008672 60259.963210871 2023-11-11T23:07:01.419247+00:00 20000096.427999999374 34999999.990000009537 47699999.953000009060 22070730.268000010401 60259.963222473 2023-11-11T23:07:02.421651+00:00 20000096.423999998719 35000000.004000008106 47699999.991999976337 22070730.686999920756 60259.963233999 2023-11-11T23:07:03.417550+00:00 20000096.429999988526 34999999.995999991894 47699999.980000019073 22070730.889999989420 60259.963245677 2023-11-11T23:07:04.426458+00:00 20000096.425000000745 35000000.005999982357 47700000.013999998569 22070730.884000059217 60259.963257022 2023-11-11T23:07:05.406724+00:00 20000096.422999989241 34999999.990000009537 47700000.045000016689 22070730.842000011355 60259.963268805 2023-11-11T23:07:06.424743+00:00 20000096.427999999374 35000000.001999966800 47700000.031000018120 22070731.279999971390 60259.963280226 2023-11-11T23:07:07.411519+00:00 20000096.425000008196 34999999.976000070572 47699999.925999999046 22070731.314000010490 60259.963291828 2023-11-11T23:07:08.413916+00:00 20000096.426999989897 35000000.057999968529 47700000.076999902725 22070730.878999948502 60259.963303611 2023-11-11T23:07:09.431939+00:00 20000096.424000021070 34999999.985999941826 47699999.930000066757 22070731.239000078291 60259.963315031 2023-11-11T23:07:10.418719+00:00 20000096.425999999046 34999999.999000072479 47700000.072999946773 22070730.679999951273 60259.963326633 2023-11-11T23:07:11.421119+00:00 20000096.426999989897 34999999.975999951363 47699999.906000018120 22070731.199000000954 60259.963338054 2023-11-11T23:07:12.407901+00:00 20000096.425000008196 35000000.011999957263 47700000.060000061989 22070730.955000039190 60259.963349837 2023-11-11T23:07:13.425924+00:00 20000096.427999969572 34999999.996000051498 47700000.026999950409 22070731.009999990463 60259.963361258 2023-11-11T23:07:14.412702+00:00 20000096.424000021070 35000000.013999938965 47699999.937000043690 22070731.274999979883 60259.963372860 2023-11-11T23:07:15.415103+00:00 20000096.425000008196 34999999.994000077248 47700000.024999983609 22070730.967000011355 60259.963384462 2023-11-11T23:07:16.417517+00:00 20000096.424999948591 35000000.005000002682 47700000.011999957263 22070731.397999998182 60259.963396067 2023-11-11T23:07:17.420210+00:00 20000096.425999999046 34999999.980999946594 47699999.944999992847 22070731.730000019073 60259.963407737 2023-11-11T23:07:18.428519+00:00 20000096.425999999046 34999999.998000033200 47700000.053999997675 22070731.509999990463 60259.963419158 2023-11-11T23:07:19.415301+00:00 20000096.425000008196 34999999.996000051498 47699999.988000012934 22070731.080999970436 60259.963430760 2023-11-11T23:07:20.417703+00:00 20000096.428000029176 35000000.042999982834 47699999.988000012934 22070731.194000009447 60259.963442362 2023-11-11T23:07:21.420109+00:00 20000096.423999968916 34999999.988000042737 47700000.025000013411 22070731.272999998182 60259.963453964 2023-11-11T23:07:22.422511+00:00 20000096.425999999046 34999999.985999941826 47699999.993000000715 22070731.534000039101 60259.963465385 2023-11-11T23:07:23.409290+00:00 20000096.425999999046 34999999.990000002086 47699999.965999960899 22070731.582000020891 60259.963476987 2023-11-11T23:07:24.411687+00:00 20000096.428000029176 34999999.984999991953 47700000.064000010490 22070731.307999968529 60259.963488589 2023-11-11T23:07:25.414082+00:00 20000096.423999968916 35000000.032000012696 47699999.997000038624 22070731.361000001431 60259.963500191 2023-11-11T23:07:26.416487+00:00 20000096.427000049502 34999999.981000013649 47699999.937999956310 22070731.548999998719 60259.963511793 2023-11-11T23:07:27.418889+00:00 20000096.424000021070 35000000.009999990463 47700000.037000000477 22070731.816000010818 60259.963523394 2023-11-11T23:07:28.421294+00:00 20000096.426999930292 35000000.018999986351 47699999.970000028610 22070731.746999990195 60259.963534996 2023-11-11T23:07:29.423696+00:00 20000096.422999981791 34999999.957999996841 47700000.001999966800 22070731.412000000477 60259.963546418 2023-11-11T23:07:30.410473+00:00 20000096.427000049502 35000000.034000009298 47700000.018000006676 22070731.666999999434 60259.963558200 2023-11-11T23:07:31.428498+00:00 20000096.424999948591 34999999.994000017643 47700000.042999982834 22070731.567999988794 60259.963569621 2023-11-11T23:07:32.415277+00:00 20000096.429000020027 34999999.986999988556 47699999.986999988556 22070731.542000029236 60259.963581223 2023-11-11T23:07:33.417680+00:00 20000096.422999981791 35000000.029999971390 47699999.967000007629 22070731.656999979168 60259.963592644 2023-11-11T23:07:34.404462+00:00 20000096.425999999046 34999999.967000007629 47699999.981999993324 22070731.447000030428 60259.963604427 2023-11-11T23:07:35.422488+00:00 20000096.425000071526 35000000.009000003338 47699999.999000072479 22070731.643999990076 60259.963616029 2023-11-11T23:07:36.424893+00:00 20000096.429000020027 35000000.000000000000 47700000.072999946773 22070731.544999990612 60259.963627450 2023-11-11T23:07:37.411668+00:00 20000096.423999909312 35000000.017000019550 47699999.912999987602 22070731.792999979109 60259.963639232 2023-11-11T23:07:38.429691+00:00 20000096.425000071526 34999999.983000040054 47700000.075000047684 22070731.412000000477 60259.963650654 2023-11-11T23:07:39.416469+00:00 20000096.426999930292 35000000.000999927521 47699999.970000028610 22070731.262000020593 60259.963662256 2023-11-11T23:07:40.418871+00:00 20000096.425000071526 34999999.991999976337 47700000.047999992967 22070731.227000001818 60259.963673676 2023-11-11T23:07:41.405650+00:00 20000096.425999999046 34999999.998000033200 47699999.891000017524 22070731.434000018984 60259.963685459 2023-11-11T23:07:42.423678+00:00 20000096.424999948591 35000000.014999993145 47700000.048999987543 22070731.407000008970 60259.963696880 2023-11-11T23:07:43.410456+00:00 20000096.425999999046 34999999.980000019073 47699999.944000013173 22070731.695999979973 60259.963708482 2023-11-11T23:07:44.412856+00:00 20000096.425999999046 35000000.018000006676 47700000.091999977827 22070731.486999988556 60259.963720265 2023-11-11T23:07:45.430883+00:00 20000096.425000071526 35000000.001000046730 47700000.012000016868 22070731.731000009924 60259.963731686 2023-11-11T23:07:46.417657+00:00 20000096.426999930292 35000000.020999908447 47699999.949000000954 22070731.907000008970 60259.963743288 2023-11-11T23:07:47.420058+00:00 20000096.424000021070 34999999.976999998093 47699999.983999967575 22070731.510999981314 60259.963754814 2023-11-11T23:07:48.415950+00:00 20000096.427000049502 34999999.973000049591 47700000.009000003338 22070731.497000038624 60259.963766492 2023-11-11T23:07:49.424865+00:00 20000096.424000021070 35000000.034999966621 47699999.995999991894 22070731.911999940872 60259.963777837 2023-11-11T23:07:50.405136+00:00 20000096.427999969572 34999999.994000077248 47700000.020999968052 22070732.194000009447 60259.963789620 2023-11-11T23:07:51.423155+00:00 20000096.426999930292 35000000.013999938965 47699999.996000051498 22070732.129000071436 60259.963801041 2023-11-11T23:07:52.409933+00:00 20000096.424000021070 34999999.978999972343 47699999.924999952316 22070731.917999979109 60259.963812643 2023-11-11T23:07:53.412334+00:00 20000096.425999999046 35000000.019999980927 47700000.105000019073 22070732.146000031382 60259.963824425 2023-11-11T23:07:54.430359+00:00 20000096.423999998719 34999999.998999997973 47699999.910000093281 22070731.704999919981 60259.963835847 2023-11-11T23:07:55.417138+00:00 20000096.427999999374 34999999.972999997437 47700000.071999907494 22070732.053000088781 60259.963847448 2023-11-11T23:07:56.419541+00:00 20000096.423000000417 35000000.001000002027 47699999.976000070572 22070732.329999919981 60259.963858869 2023-11-11T23:07:57.406321+00:00 20000096.427000001073 35000000.019000008702 47700000.036999940872 22070732.116000059992 60259.963870652 2023-11-11T23:07:58.424344+00:00 20000096.427000001073 34999999.989999979734 47699999.971000082791 22070732.172999981791 60259.963882073 2023-11-11T23:07:59.411121+00:00 20000096.425000000745 35000000.004000008106 47699999.996999979019 22070732.210999969393 60259.963893675 2023-11-11T23:08:00.413523+00:00 20000096.426999989897 34999999.996999979019 47700000.065999977291 22070732.314000010490 60259.963905277 2023-11-11T23:08:01.415922+00:00 20000096.427000019699 35000000.025000043213 47699999.952999949455 22070732.021999958903 60259.963916879 2023-11-11T23:08:02.418326+00:00 20000096.421000000089 34999999.973999977112 47699999.997000001371 22070732.011000040919 60259.963928481 2023-11-11T23:08:03.420728+00:00 20000096.426999989897 35000000.003000020981 47699999.959000006318 22070732.402000069618 60259.963940083 2023-11-11T23:08:04.423132+00:00 20000096.427999999374 34999999.991999976337 47700000.033000007272 22070732.084999918938 60259.963951685 2023-11-11T23:08:05.425531+00:00 20000096.427000019699 35000000.000999987125 47700000.073999971151 22070732.001999970526 60259.963963105 2023-11-11T23:08:06.412305+00:00 20000096.423000011593 35000000.032999992371 47699999.922000020742 22070732.220000028610 60259.963974707 2023-11-11T23:08:07.414703+00:00 20000096.427999969572 34999999.966000020504 47700000.012999981642 22070732.403000000864 60259.963986309 2023-11-11T23:08:08.417108+00:00 20000096.424000021070 34999999.992999970913 47700000.012000016868 22070732.396000031382 60259.963997911 2023-11-11T23:08:09.419509+00:00 20000096.424999948591 35000000.014000058174 47699999.949000000954 22070732.379999998957 60259.964009332 2023-11-11T23:08:10.406289+00:00 20000096.426000058651 34999999.998999953270 47699999.981999993324 22070732.312999960035 60259.964021115 2023-11-11T23:08:11.424317+00:00 20000096.425999999046 35000000.000000000000 47700000.043999969959 22070732.449000000954 60259.964032536 2023-11-11T23:08:12.411093+00:00 20000096.428999960423 34999999.994999997318 47699999.991999976337 22070732.687000039965 60259.964044138 2023-11-11T23:08:13.413499+00:00 20000096.425000008196 35000000.014999993145 47700000.029000036418 22070732.070999979973 60259.964055739 2023-11-11T23:08:14.415901+00:00 20000096.424000021070 34999999.991000063717 47700000.000000000000 22070732.011999998242 60259.964067341 2023-11-11T23:08:15.418301+00:00 20000096.422999981791 35000000.001999966800 47699999.998000033200 22070732.372000001371 60259.964078943 2023-11-11T23:08:16.420709+00:00 20000096.426999989897 35000000.013000011444 47700000.013000011444 22070732.386999998242 60259.964090365 2023-11-11T23:08:17.407493+00:00 20000096.426999989897 34999999.993999958038 47699999.972000002861 22070732.355999991298 60259.964102147 2023-11-11T23:08:18.425511+00:00 20000096.425999999046 34999999.999000072479 47699999.947999946773 22070731.792000010610 60259.964113568 2023-11-11T23:08:19.412289+00:00 20000096.425000008196 34999999.990999937057 47700000.024999983609 22070732.285999979824 60259.964125170 2023-11-11T23:08:20.414693+00:00 20000096.427999969572 35000000.004000067711 47700000.014999993145 22070732.395000010729 60259.964136591 2023-11-11T23:08:21.401465+00:00 20000096.424000021070 34999999.984999902546 47699999.981000073254 22070732.307000011206 60259.964148374 2023-11-11T23:08:22.419492+00:00 20000096.425000071526 35000000.012000076473 47700000.064000010490 22070732.736000001431 60259.964159976 2023-11-11T23:08:23.421897+00:00 20000096.428999900818 35000000.000000000000 47699999.976999998093 22070732.305999990553 60259.964171397 2023-11-11T23:08:24.408674+00:00 20000096.425000071526 34999999.992999993265 47700000.005000002682 22070732.340999990702 60259.964183180 2023-11-11T23:08:25.426699+00:00 20000096.424999948591 34999999.998999997973 47700000.003000013530 22070732.498000029474 60259.964194600 2023-11-11T23:08:26.413469+00:00 20000096.424000021070 34999999.988000012934 47699999.892999991775 22070732.780999958515 60259.964206202 2023-11-11T23:08:27.415869+00:00 20000096.424999948591 35000000.015999987721 47700000.126999996603 22070732.288000050932 60259.964217804 2023-11-11T23:08:28.418265+00:00 20000096.429000020027 35000000.013000011444 47699999.979999989271 22070732.234999950975 60259.964229406 2023-11-11T23:08:29.420668+00:00 20000096.425000071526 34999999.981000013649 47699999.945999979973 22070732.787999991328 60259.964240932 2023-11-11T23:08:30.416564+00:00 20000096.425999999046 35000000.011000007391 47700000.024000048637 22070732.342000011355 60259.964252534 2023-11-11T23:08:31.418962+00:00 20000096.423999909312 35000000.022000007331 47700000.015999972820 22070732.497000038624 60259.964264211 2023-11-11T23:08:32.427871+00:00 20000096.427000049502 34999999.972999989986 47699999.988000042737 22070733.013000011444 60259.964275557 2023-11-11T23:08:33.408143+00:00 20000096.424000021070 35000000.011999957263 47700000.029999971390 22070732.353999968618 60259.964287340 2023-11-11T23:08:34.426165+00:00 20000096.425999999046 34999999.990000009537 47699999.990999996662 22070732.776000019163 60259.964298761 2023-11-11T23:08:35.412945+00:00 20000096.425999999046 35000000.008000023663 47699999.926999993622 22070732.646999958903 60259.964310362 2023-11-11T23:08:36.415327+00:00 20000096.424999948591 34999999.981000013649 47700000.098000049591 22070732.499000009149 60259.964321964 2023-11-11T23:08:37.417728+00:00 20000096.425999999046 35000000.015999972820 47700000.003000020981 22070732.307999968529 60259.964333566 2023-11-11T23:08:38.420132+00:00 20000096.427000049502 34999999.986000001431 47699999.931999921799 22070732.743000030518 60259.964344988 2023-11-11T23:08:39.406915+00:00 20000096.426999930292 35000000.011999957263 47700000.027000069618 22070732.647999998182 60259.964356589 2023-11-11T23:08:40.409319+00:00 20000096.425000071526 34999999.999000072479 47700000.019999980927 22070732.621000051498 60259.964368372 2023-11-11T23:08:41.427344+00:00 20000096.424000021070 34999999.981999993324 47699999.963999986649 22070732.732999920845 60259.964379793 2023-11-11T23:08:42.414129+00:00 20000096.424999948591 34999999.998999953270 47699999.998999953270 22070732.494000080973 60259.964391395 2023-11-11T23:08:43.416531+00:00 20000096.427999969572 35000000.006000041962 47700000.021000027657 22070732.675999999046 60259.964402997 2023-11-11T23:08:44.418938+00:00 20000096.425999999046 34999999.998999953270 47699999.998000033200 22070732.945999979973 60259.964414599 2023-11-11T23:08:45.421347+00:00 20000096.429000020027 35000000.023000001907 47700000.009999990463 22070732.505999919027 60259.964426020 2023-11-11T23:08:46.408125+00:00 20000096.422000050545 34999999.976999998093 47699999.998000033200 22070732.793000098318 60259.964437622 2023-11-11T23:08:47.410521+00:00 20000096.429000001401 35000000.014999993145 47700000.017999991775 22070732.804999951273 60259.964449224 2023-11-11T23:08:48.412925+00:00 20000096.421000000089 34999999.998000033200 47699999.960000008345 22070733.085000038147 60259.964460826 2023-11-11T23:08:49.415328+00:00 20000096.427999999374 35000000.001000046730 47699999.940999999642 22070733.103999968618 60259.964472427 2023-11-11T23:08:50.417733+00:00 20000096.422999989241 35000000.034999966621 47700000.034999996424 22070732.671000000089 60259.964484029 2023-11-11T23:08:51.420141+00:00 20000096.427999999374 34999999.960999973118 47700000.064000010490 22070733.248000029474 60259.964495631 2023-11-11T23:08:52.422548+00:00 20000096.427000001073 35000000.001000046730 47699999.928000003099 22070733.481999989599 60259.964507053 2023-11-11T23:08:53.409327+00:00 20000096.423000011593 35000000.003999948502 47700000.064000010490 22070733.059000018984 60259.964518835 2023-11-11T23:08:54.427352+00:00 20000096.428999990225 35000000.017000079155 47699999.987999983132 22070733.502999901772 60259.964530256 2023-11-11T23:08:55.414138+00:00 20000096.423000011593 34999999.987999998033 47699999.995999991894 22070733.169000029564 60259.964541858 2023-11-11T23:08:56.416536+00:00 20000096.423999991268 34999999.972000002861 47699999.974000036716 22070733.088999990374 60259.964553279 2023-11-11T23:08:57.403321+00:00 20000096.426999989897 35000000.012999996543 47699999.961000032723 22070732.971000079066 60259.964565062 2023-11-11T23:08:58.421345+00:00 20000096.429000020027 34999999.983999997377 47700000.060999989510 22070733.353999968618 60259.964576663 2023-11-11T23:08:59.423746+00:00 20000096.423999991268 35000000.040000021458 47700000.039999961853 22070733.319999929518 60259.964588085 2023-11-11T23:09:00.410511+00:00 20000096.425000008196 34999999.973999977112 47699999.978000037372 22070732.820000048727 60259.964599867 2023-11-11T23:09:01.428534+00:00 20000096.426999989897 35000000.027999997139 47699999.982999920845 22070733.167000059038 60259.964611288 2023-11-11T23:09:02.415309+00:00 20000096.425999999046 34999999.986000001431 47700000.067000031471 22070733.164999961853 60259.964622890 2023-11-11T23:09:03.417714+00:00 20000096.424000021070 35000000.016000032425 47699999.937999956310 22070733.103000000119 60259.964634311 2023-11-11T23:09:04.404494+00:00 20000096.425999999046 34999999.975999951363 47699999.935000061989 22070733.127000000328 60259.964646056 2023-11-11T23:09:05.419228+00:00 20000096.425999999046 35000000.015000052750 47700000.059999942780 22070732.999000001699 60259.964657546 2023-11-11T23:09:06.411942+00:00 20000096.424999948591 34999999.986000001431 47699999.994000077248 22070733.010000009090 60259.964669254 2023-11-11T23:09:07.423570+00:00 20000096.427000049502 35000000.018000006676 47700000.012999892235 22070733.185999989510 60259.964680856 2023-11-11T23:09:08.425973+00:00 20000096.426999989897 34999999.990999996662 47700000.020000100136 22070732.974999990314 60259.964692277 2023-11-11T23:09:09.412763+00:00 20000096.425000008196 34999999.988000042737 47699999.962999939919 22070733.951000008732 60259.964703879 2023-11-11T23:09:10.415169+00:00 20000096.426999989897 35000000.010999917984 47700000.027000002563 22070733.356000009924 60259.964715481 2023-11-11T23:09:11.417574+00:00 20000096.423999968916 35000000.001000046730 47699999.950999990106 22070733.705000009388 60259.964727083 2023-11-11T23:09:12.419983+00:00 20000096.425000008196 35000000.003999948502 47699999.997000008821 22070733.597999989986 60259.964738504 2023-11-11T23:09:13.406763+00:00 20000096.428000029176 34999999.991000063717 47700000.035999983549 22070733.535000000149 60259.964750287 2023-11-11T23:09:14.424798+00:00 20000096.422999981791 35000000.010999917984 47699999.932999998331 22070733.173999991268 60259.964761708 2023-11-11T23:09:15.411574+00:00 20000096.427999969572 34999999.976999998093 47700000.018000006676 22070733.291999999434 60259.964773310 2023-11-11T23:09:16.413976+00:00 20000096.425999999046 35000000.009000062943 47700000.060999989510 22070733.179000020027 60259.964784912 2023-11-11T23:09:17.416378+00:00 20000096.425000071526 35000000.006000041962 47700000.013999998569 22070733.543999969959 60259.964796514 2023-11-11T23:09:18.418786+00:00 20000096.426999930292 35000000.007999897003 47700000.017000019550 22070733.541000008583 60259.964808116 2023-11-11T23:09:19.421191+00:00 20000096.428000088781 34999999.980000019073 47699999.967999987304 22070733.314000010490 60259.964819642 2023-11-11T23:09:20.417090+00:00 20000096.423999909312 34999999.999000072479 47699999.966999948025 22070733.311999980360 60259.964831320 2023-11-11T23:09:21.426004+00:00 20000096.422000050545 35000000.018000006676 47700000.045000076294 22070733.604000028223 60259.964842665 2023-11-11T23:09:22.406283+00:00 20000096.429000020027 34999999.980999946594 47699999.983999967575 22070733.884999990463 60259.964854448 2023-11-11T23:09:23.424308+00:00 20000096.421999931335 34999999.994999997318 47700000.008000023663 22070733.573000010103 60259.964865869 2023-11-11T23:09:24.411087+00:00 20000096.428000088781 35000000.003999948502 47699999.968999981880 22070733.562999960035 60259.964877471 2023-11-11T23:09:25.413489+00:00 20000096.424999948591 35000000.027000069618 47700000.019999980927 22070733.309000018984 60259.964888892 2023-11-11T23:09:26.400274+00:00 20000096.425999999046 35000000.010999992490 47699999.980000019073 22070733.768999990076 60259.964900675 2023-11-11T23:09:27.418299+00:00 20000096.427999969572 34999999.986000008881 47700000.009999990463 22070733.868000030518 60259.964912277 2023-11-11T23:09:28.420705+00:00 20000096.424000021070 34999999.983000002801 47700000.027000069618 22070733.728000041097 60259.964923698 2023-11-11T23:09:29.407488+00:00 20000096.427000049502 35000000.006000012159 47699999.916999943554 22070733.516999959946 60259.964935481 2023-11-11T23:09:30.425510+00:00 20000096.422999981791 34999999.991999976337 47700000.090999960899 22070733.883999940008 60259.964946901 2023-11-11T23:09:31.412292+00:00 20000096.427999969572 35000000.009000003338 47700000.002000093460 22070733.616000059992 60259.964958503 2023-11-11T23:09:32.414693+00:00 20000096.422000050545 34999999.986000001431 47699999.934000000358 22070733.870999928564 60259.964970105 2023-11-11T23:09:33.417098+00:00 20000096.427999969572 35000000.013000011444 47700000.058000013232 22070733.786000009626 60259.964981707 2023-11-11T23:09:34.419504+00:00 20000096.425999999046 34999999.995999991894 47700000.012999996543 22070733.855000019073 60259.964993129 2023-11-11T23:09:35.406290+00:00 20000096.425999999046 34999999.992999970913 47699999.905000001192 22070734.144000049680 60259.965004730 2023-11-11T23:09:36.408689+00:00 20000096.424999948591 34999999.992000043392 47700000.064000010490 22070733.991999980062 60259.965016513 2023-11-11T23:09:37.426716+00:00 20000096.425999999046 35000000.018000006676 47700000.009999990463 22070734.202999949455 60259.965027934 2023-11-11T23:09:38.413502+00:00 20000096.425999999046 35000000.009000003338 47699999.980000019073 22070734.102000001818 60259.965039536 2023-11-11T23:09:39.415907+00:00 20000096.425999999046 34999999.992999970913 47699999.964999966323 22070734.297000050545 60259.965051138 2023-11-11T23:09:40.418316+00:00 20000096.425999999046 35000000.005000002682 47700000.016000032425 22070734.217000011355 60259.965062740 2023-11-11T23:09:41.420727+00:00 20000096.425000000745 34999999.986000061035 47700000.002999961376 22070734.197000030428 60259.965074161 2023-11-11T23:09:42.407511+00:00 20000096.425999999046 35000000.000999927521 47700000.029999971390 22070733.841999888420 60259.965085763 2023-11-11T23:09:43.409912+00:00 20000096.425999999046 35000000.005000002682 47699999.907999992371 22070734.047000050545 60259.965097365 2023-11-11T23:09:44.412314+00:00 20000096.423999991268 35000000.001000046730 47700000.093000046909 22070734.452000018209 60259.965108966 2023-11-11T23:09:45.414720+00:00 20000096.427000001073 34999999.982999920845 47699999.976999998093 22070733.914000030607 60259.965120568 2023-11-11T23:09:46.417122+00:00 20000096.425000008196 35000000.012000076473 47699999.950000047684 22070734.057999968529 60259.965132170 2023-11-11T23:09:47.419529+00:00 20000096.427999999374 34999999.995999932289 47700000.051999926567 22070734.393000010401 60259.965143772 2023-11-11T23:09:48.421933+00:00 20000096.423999991268 34999999.991000063717 47699999.980000019073 22070734.141000028700 60259.965155194 2023-11-11T23:09:49.408716+00:00 20000096.426999989897 34999999.996999979019 47700000.014999993145 22070734.541999939829 60259.965166796 2023-11-11T23:09:50.411119+00:00 20000096.427000019699 35000000.006000041962 47700000.042999982834 22070734.343000050634 60259.965178397 2023-11-11T23:09:51.413527+00:00 20000096.423999991268 35000000.011999957263 47700000.040000081062 22070734.219000000507 60259.965189999 2023-11-11T23:09:52.415932+00:00 20000096.426999989897 35000000.006999969482 47699999.896999962628 22070734.032999999821 60259.965201420 2023-11-11T23:09:53.402708+00:00 20000096.425999999046 34999999.978000037372 47700000.082999937236 22070734.467000000179 60259.965213203 2023-11-11T23:09:54.420740+00:00 20000096.424000021070 35000000.011000037193 47699999.906000018120 22070734.342000011355 60259.965224805 2023-11-11T23:09:55.423147+00:00 20000096.425999999046 34999999.988999962807 47700000.023000001907 22070734.386999990791 60259.965236226 2023-11-11T23:09:56.409924+00:00 20000096.425999999046 35000000.014000013471 47700000.016000002623 22070734.425000008196 60259.965247828 2023-11-11T23:09:57.412325+00:00 20000096.425999999046 35000000.009999990463 47699999.960000008345 22070734.241000000387 60259.965259430 2023-11-11T23:09:58.414731+00:00 20000096.422999981791 34999999.996000006795 47699999.994999967515 22070734.632999990135 60259.965271031 2023-11-11T23:09:59.417138+00:00 20000096.425999999046 34999999.988000012934 47700000.108000040054 22070734.321000009775 60259.965282558 2023-11-11T23:10:00.413029+00:00 20000096.426999989897 35000000.005000002682 47699999.956999957561 22070734.147999998182 60259.965294235 2023-11-11T23:10:01.421943+00:00 20000096.425999999046 35000000.029000006616 47700000.003000020981 22070734.344999998808 60259.965305581 2023-11-11T23:10:02.402224+00:00 20000096.425999999046 34999999.972999989986 47700000.013999998569 22070734.451000008732 60259.965317364 2023-11-11T23:10:03.420252+00:00 20000096.425999999046 35000000.015999972820 47699999.916000008583 22070734.251999970526 60259.965329041 2023-11-11T23:10:04.429161+00:00 20000096.428000029176 35000000.013999998569 47700000.082999996841 22070734.277000010014 60259.965340387 2023-11-11T23:10:05.409435+00:00 20000096.425999999046 34999999.994000017643 47699999.967000007629 22070734.134999990463 60259.965352170 2023-11-11T23:10:06.427459+00:00 20000096.424000021070 34999999.979000031948 47699999.977999933064 22070734.267000019550 60259.965363591 2023-11-11T23:10:07.414244+00:00 20000096.424999948591 34999999.991999976337 47700000.008000023663 22070734.698000010103 60259.965375192 2023-11-11T23:10:08.416651+00:00 20000096.427000049502 35000000.031000018120 47699999.999000072479 22070734.603999968618 60259.965386614 2023-11-11T23:10:09.403436+00:00 20000096.424000021070 34999999.981999993324 47700000.062999956310 22070734.526000019163 60259.965398396 2023-11-11T23:10:10.421463+00:00 20000096.427999969572 35000000.021999962628 47700000.013000011444 22070734.604999959469 60259.965409818 2023-11-11T23:10:11.408246+00:00 20000096.425999999046 34999999.985000006855 47699999.947999946773 22070734.405000030994 60259.965421420 2023-11-11T23:10:12.410646+00:00 20000096.424999948591 35000000.001999966800 47700000.009000062943 22070734.936999980360 60259.965433202 2023-11-11T23:10:13.428671+00:00 20000096.422999981791 34999999.986999988556 47699999.968999981880 22070734.572000030428 60259.965444623 2023-11-11T23:10:14.415452+00:00 20000096.429000020027 34999999.986999988556 47699999.970999963582 22070735.121999979019 60259.965456225 2023-11-11T23:10:15.417858+00:00 20000096.425999999046 35000000.004000067711 47700000.057000041008 22070735.129000071436 60259.965467646 2023-11-11T23:10:16.404645+00:00 20000096.425000071526 35000000.021000027657 47700000.041999943554 22070735.087999939919 60259.965479429 2023-11-11T23:10:17.422681+00:00 20000096.424999948591 34999999.962999939919 47700000.005000002682 22070734.547999981791 60259.965490850 2023-11-11T23:10:18.409460+00:00 20000096.424000021070 35000000.027000069618 47699999.949000000954 22070735.226000070572 60259.965502452 2023-11-11T23:10:19.411863+00:00 20000096.429000020027 35000000.001999966800 47700000.023999989033 22070734.942999958992 60259.965514054 2023-11-11T23:10:20.414271+00:00 20000096.423999909312 35000000.014999993145 47699999.997000008821 22070735.105000019073 60259.965525656 2023-11-11T23:10:21.416677+00:00 20000096.427000049502 34999999.988000042737 47699999.967999987304 22070734.888000011444 60259.965537258 2023-11-11T23:10:22.419083+00:00 20000096.424000021070 34999999.979999899864 47699999.998999983072 22070734.515999909490 60259.965548679 2023-11-11T23:10:23.405868+00:00 20000096.425999999046 34999999.993000030518 47699999.969000041485 22070734.957000020891 60259.965560462 2023-11-11T23:10:24.423892+00:00 20000096.424999948591 35000000.023000001907 47699999.990000009537 22070734.860000010580 60259.965571883 2023-11-11T23:10:25.410668+00:00 20000096.429000020027 34999999.988000042737 47700000.018999986351 22070734.841000080109 60259.965583485 2023-11-11T23:10:26.413074+00:00 20000096.424000021070 35000000.006999969482 47700000.024999983609 22070734.739999890327 60259.965595087 2023-11-11T23:10:27.415480+00:00 20000096.424000021070 34999999.995999999344 47700000.067000031471 22070735.223000049591 60259.965606689 2023-11-11T23:10:28.417882+00:00 20000096.429000020027 35000000.012999996543 47699999.952000021935 22070734.998000029474 60259.965618109 2023-11-11T23:10:29.404665+00:00 20000096.422999981791 35000000.020000003278 47699999.944999933243 22070734.855000019073 60259.965629712 2023-11-11T23:10:30.407077+00:00 20000096.424999948591 34999999.955000013113 47700000.000000000000 22070735.192999958992 60259.965641494 2023-11-11T23:10:31.425103+00:00 20000096.427999969572 35000000.028999976814 47700000.000000000000 22070735.126999970526 60259.965652916 2023-11-11T23:10:32.411889+00:00 20000096.427000049502 34999999.979000002146 47700000.045999996364 22070734.802999969572 60259.965664517 2023-11-11T23:10:33.414292+00:00 20000096.424999948591 35000000.045000016689 47699999.950999982655 22070735.109000090510 60259.965676119 2023-11-11T23:10:34.416690+00:00 20000096.425999999046 34999999.933999992907 47700000.021000027657 22070734.992999911308 60259.965687721 2023-11-11T23:10:35.419095+00:00 20000096.425000000745 35000000.027999997139 47699999.986999988556 22070735.092000011355 60259.965699142 2023-11-11T23:10:36.405878+00:00 20000096.425999999046 34999999.994000017643 47700000.067000031471 22070734.876000050455 60259.965710925 2023-11-11T23:10:37.423913+00:00 20000096.425000000745 34999999.991999976337 47699999.968999981880 22070735.154000040144 60259.965722346 2023-11-11T23:10:38.410688+00:00 20000096.423000011593 35000000.005999982357 47699999.960000038147 22070735.254999998957 60259.965733948 2023-11-11T23:10:39.413089+00:00 20000096.432000000030 35000000.034000039101 47700000.034999966621 22070735.184999939054 60259.965745550 2023-11-11T23:10:40.415492+00:00 20000096.421999990940 34999999.967999987304 47699999.996000006795 22070735.269000001252 60259.965757152 2023-11-11T23:10:41.417895+00:00 20000096.425999999046 35000000.013999938965 47699999.958999991417 22070735.563999999315 60259.965768754 2023-11-11T23:10:42.420301+00:00 20000096.425999999046 34999999.990000009537 47700000.052000001073 22070735.030999999493 60259.965780280 2023-11-11T23:10:43.416199+00:00 20000096.425000008196 35000000.009999990463 47700000.006000012159 22070734.678999990225 60259.965791957 2023-11-11T23:10:44.425111+00:00 20000096.426999989897 34999999.989000082016 47699999.976000010967 22070735.065000001341 60259.965803303 2023-11-11T23:10:45.405391+00:00 20000096.425000008196 34999999.980000019073 47700000.000000000000 22070735.227000001818 60259.965815086 2023-11-11T23:10:46.423418+00:00 20000096.426999989897 35000000.018000006676 47699999.968999981880 22070735.737000018358 60259.965826559 2023-11-11T23:10:47.414733+00:00 20000096.424000021070 35000000.006999969482 47700000.038999967277 22070735.234999980778 60259.965838166 2023-11-11T23:10:48.417550+00:00 20000096.425000008196 34999999.998000033200 47699999.936000049114 22070735.478000018746 60259.965849836 2023-11-11T23:10:49.425847+00:00 20000096.426999989897 34999999.984999902546 47700000.028999976814 22070735.825999978930 60259.965861257 2023-11-11T23:10:50.412624+00:00 20000096.425000008196 35000000.007000088692 47699999.995999932289 22070735.317000001669 60259.965872859 2023-11-11T23:10:51.415029+00:00 20000096.427999969572 35000000.033999919891 47700000.001000046730 22070735.520000010729 60259.965884461 2023-11-11T23:10:52.417435+00:00 20000096.424000021070 34999999.983000040054 47700000.067999958992 22070736.202000018209 60259.965896063 2023-11-11T23:10:53.419834+00:00 20000096.424999948591 34999999.996000051498 47699999.901000022888 22070735.353999968618 60259.965907484 2023-11-11T23:10:54.406621+00:00 20000096.428000029176 34999999.985999941826 47699999.999000072479 22070735.453999999911 60259.965919086 2023-11-11T23:10:55.409021+00:00 20000096.425000008196 35000000.021000027657 47700000.081999897957 22070735.636000040919 60259.965930688 2023-11-11T23:10:56.411421+00:00 20000096.425999999046 34999999.993999958038 47699999.988000042737 22070735.537000000477 60259.965942290 2023-11-11T23:10:57.413827+00:00 20000096.426999989897 34999999.998000033200 47699999.996000051498 22070735.667999979109 60259.965953892 2023-11-11T23:10:58.416225+00:00 20000096.426999989897 34999999.997000001371 47699999.980000019073 22070735.425999999046 60259.965965494 2023-11-11T23:10:59.418627+00:00 20000096.424000021070 34999999.987000003457 47700000.016999959946 22070735.611000001431 60259.965977095 2023-11-11T23:11:00.421024+00:00 20000096.424999948591 35000000.008000001311 47700000.016999959946 22070735.119000021368 60259.965988516 2023-11-11T23:11:01.407812+00:00 20000096.427000049502 34999999.991000011563 47699999.954000003636 22070735.096999999136 60259.966000299 2023-11-11T23:11:02.425833+00:00 20000096.427000049502 35000000.011999987066 47699999.994000002742 22070735.441999968141 60259.966011720 2023-11-11T23:11:03.412619+00:00 20000096.423999909312 35000000.005000002682 47700000.031000003219 22070735.454000059515 60259.966023322 2023-11-11T23:11:04.415019+00:00 20000096.428000088781 35000000.005000002682 47699999.979999989271 22070735.295999880880 60259.966034743 2023-11-11T23:11:05.401800+00:00 20000096.421999931335 35000000.012000016868 47700000.064000010490 22070734.957000020891 60259.966046526 2023-11-11T23:11:06.419832+00:00 20000096.429000020027 34999999.973999977112 47700000.006000012159 22070735.593999978155 60259.966058128 2023-11-11T23:11:07.422242+00:00 20000096.424000021070 34999999.981000013649 47699999.927999973297 22070735.952000018209 60259.966069549 2023-11-11T23:11:08.409030+00:00 20000096.424000021070 35000000.018999986351 47699999.986000001431 22070735.763000011444 60259.966081331 2023-11-11T23:11:09.427049+00:00 20000096.425999999046 35000000.035000033677 47700000.085000038147 22070735.949000000954 60259.966092753 2023-11-11T23:11:10.413829+00:00 20000096.426999930292 34999999.961999952793 47700000.003999948502 22070736.146000031382 60259.966104355 2023-11-11T23:11:11.416230+00:00 20000096.425999999046 35000000.015000052750 47699999.973000049591 22070735.980999950320 60259.966115776 2023-11-11T23:11:12.403005+00:00 20000096.425999999046 35000000.013000011444 47699999.981999933720 22070735.440000060946 60259.966127558 2023-11-11T23:11:13.421032+00:00 20000096.425000071526 34999999.972999930382 47700000.022000066936 22070736.018000010401 60259.966138979 2023-11-11T23:11:14.407812+00:00 20000096.424999948591 34999999.991000063717 47699999.981999993324 22070735.595999959856 60259.966150581 2023-11-11T23:11:15.410217+00:00 20000096.427000049502 35000000.026000022888 47700000.016999959946 22070735.759000059217 60259.966162364 2023-11-11T23:11:16.428242+00:00 20000096.424999948591 35000000.009999990463 47699999.952000021935 22070735.935999989510 60259.966173785 2023-11-11T23:11:17.415014+00:00 20000096.425999999046 34999999.980999946594 47700000.009999990463 22070736.072000030428 60259.966185387 2023-11-11T23:11:18.417413+00:00 20000096.424999948591 35000000.006999969482 47700000.072000026703 22070735.686999920756 60259.966196913 2023-11-11T23:11:19.413309+00:00 20000096.428000088781 34999999.997000098228 47699999.949999928474 22070735.779000040144 60259.966208591 2023-11-11T23:11:20.422224+00:00 20000096.423999909312 35000000.006999969482 47699999.987000107765 22070736.292999979109 60259.966219936 2023-11-11T23:11:21.402502+00:00 20000096.423000101000 34999999.995999932289 47700000.002999901772 22070736.008000019938 60259.966231719 2023-11-11T23:11:22.420530+00:00 20000096.428999900818 35000000.020000100136 47700000.023000001907 22070735.977000001818 60259.966243140 2023-11-11T23:11:23.407310+00:00 20000096.425999999046 34999999.963999986649 47699999.991000063717 22070735.814000010490 60259.966254742 2023-11-11T23:11:24.409712+00:00 20000096.424000021070 34999999.995999932289 47699999.975999951363 22070736.072000030428 60259.966266525 2023-11-11T23:11:25.427737+00:00 20000096.427000049502 35000000.007000088692 47700000.016000002623 22070735.756999969482 60259.966277946 2023-11-11T23:11:26.414515+00:00 20000096.426999930292 35000000.025999903679 47699999.984999999404 22070735.962999939919 60259.966289548 2023-11-11T23:11:27.416920+00:00 20000096.423000101000 34999999.965000033379 47699999.964000001550 22070736.247000098228 60259.966300969 2023-11-11T23:11:28.403700+00:00 20000096.427000001073 35000000.049000002444 47700000.032000012696 22070736.046000000089 60259.966312751 2023-11-11T23:11:29.421723+00:00 20000096.425999999046 34999999.976000003517 47699999.972999989986 22070736.164999999106 60259.966324172 2023-11-11T23:11:30.408500+00:00 20000096.425000000745 34999999.998000003397 47700000.010999977589 22070736.070999991149 60259.966335774 2023-11-11T23:11:31.410897+00:00 20000096.424000009894 35000000.001999996603 47700000.044000029564 22070736.620000001043 60259.966347376 2023-11-11T23:11:32.413303+00:00 20000096.428999990225 35000000.016000002623 47699999.995999991894 22070736.272999998182 60259.966358978 2023-11-11T23:11:33.415707+00:00 20000096.424000009894 34999999.998000003397 47700000.000999987125 22070736.250999998301 60259.966370580 2023-11-11T23:11:34.418113+00:00 20000096.425000000745 34999999.974000006914 47699999.983000040054 22070736.420999988914 60259.966382001 2023-11-11T23:11:35.404901+00:00 20000096.427999999374 35000000.004000008106 47700000.066999971867 22070736.460999999195 60259.966393784 2023-11-11T23:11:36.422925+00:00 20000096.426999989897 34999999.976999998093 47699999.924000017345 22070736.615000009537 60259.966405205 2023-11-11T23:11:37.409715+00:00 20000096.423000011593 35000000.016999959946 47700000.016000032425 22070736.513999998569 60259.966416807 2023-11-11T23:11:38.412115+00:00 20000096.427999999374 34999999.986000001431 47700000.012999892235 22070736.521000001580 60259.966428409 2023-11-11T23:11:39.414518+00:00 20000096.423000011593 35000000.021000027657 47700000.021000027657 22070736.515000019222 60259.966440011 2023-11-11T23:11:40.416919+00:00 20000096.427999999374 34999999.994000017643 47700000.006999969482 22070736.120999958366 60259.966451432 2023-11-11T23:11:41.403706+00:00 20000096.423000011593 34999999.976000010967 47700000.016000032425 22070736.464000049978 60259.966463215 2023-11-11T23:11:42.421728+00:00 20000096.425999999046 35000000.039999961853 47699999.940999977291 22070736.963999990374 60259.966474816 2023-11-11T23:11:43.424130+00:00 20000096.426999989897 34999999.983999967575 47700000.011000037193 22070736.547999981791 60259.966486237 2023-11-11T23:11:44.410915+00:00 20000096.425999999046 35000000.003000020981 47700000.037999987602 22070736.629000011832 60259.966497839 2023-11-11T23:11:45.413317+00:00 20000096.426999989897 35000000.006999969482 47699999.950999982655 22070737.025000039488 60259.966509441 2023-11-11T23:11:46.415718+00:00 20000096.426999989897 35000000.014000058174 47699999.970000028610 22070736.774999979883 60259.966521043 2023-11-11T23:11:47.418124+00:00 20000096.422000050545 34999999.981999993324 47700000.045999996364 22070736.364000018686 60259.966532464 2023-11-11T23:11:48.404912+00:00 20000096.426999989897 35000000.021000027657 47700000.014999993145 22070737.012999951839 60259.966544247 2023-11-11T23:11:49.422941+00:00 20000096.423999968916 34999999.970000028610 47699999.926000006497 22070736.869000021368 60259.966555668 2023-11-11T23:11:50.409721+00:00 20000096.427000049502 35000000.027999997139 47700000.038999997079 22070736.870999988168 60259.966567270 2023-11-11T23:11:51.412121+00:00 20000096.427999969572 34999999.987999923527 47700000.027999997139 22070736.989000018686 60259.966578872 2023-11-11T23:11:52.414524+00:00 20000096.425000008196 34999999.971000082791 47699999.999000012875 22070737.076000031084 60259.966590474 2023-11-11T23:11:53.416930+00:00 20000096.422999981791 35000000.026999950409 47699999.960999973118 22070736.641999959946 60259.966602076 2023-11-11T23:11:54.419329+00:00 20000096.431000050157 35000000.008000023663 47700000.034000039101 22070736.705999970436 60259.966613497 2023-11-11T23:11:55.406103+00:00 20000096.424999948591 34999999.978999972343 47700000.010999977589 22070736.815999981016 60259.966625279 2023-11-11T23:11:56.424135+00:00 20000096.422999981791 35000000.016999959946 47699999.976000010967 22070736.778000000864 60259.966636701 2023-11-11T23:11:57.410917+00:00 20000096.425999999046 34999999.981000073254 47699999.977999992669 22070736.706000089645 60259.966648302 2023-11-11T23:11:58.413320+00:00 20000096.425999999046 35000000.000000000000 47699999.970999963582 22070736.592999938875 60259.966659829 2023-11-11T23:11:59.409215+00:00 20000096.427000049502 35000000.000999987125 47700000.040000081062 22070735.993000030518 60259.966671506 2023-11-11T23:12:00.418113+00:00 20000096.426999930292 35000000.005000010133 47700000.036000013351 22070736.699999928474 60259.966683108 2023-11-11T23:12:01.420516+00:00 20000096.425000071526 34999999.996999986470 47700000.003999948502 22070736.780000090599 60259.966694634 2023-11-11T23:12:02.416418+00:00 20000096.421999931335 34999999.993000000715 47700000.011000037193 22070736.343999978155 60259.966706312 2023-11-11T23:12:03.425332+00:00 20000096.427000049502 35000000.018000006676 47699999.930999986827 22070736.447000030428 60259.966717658 2023-11-11T23:12:04.405613+00:00 20000096.427999969572 34999999.989999979734 47700000.074000000954 22070736.627999901772 60259.966729440 2023-11-11T23:12:05.423639+00:00 20000096.424000021070 34999999.996000021696 47699999.964999906719 22070736.971000079066 60259.966740862 2023-11-11T23:12:06.410417+00:00 20000096.424999948591 35000000.002999961376 47700000.004000067711 22070736.393000010401 60259.966752463 2023-11-11T23:12:07.412818+00:00 20000096.427000049502 35000000.009000003338 47699999.998999953270 22070736.850000020117 60259.966763884 2023-11-11T23:12:08.399597+00:00 20000096.424000021070 35000000.008000023663 47700000.009999990463 22070736.872999910265 60259.966775667 2023-11-11T23:12:09.417630+00:00 20000096.427999969572 35000000.000000000000 47700000.044000029564 22070736.846999999136 60259.966787088 2023-11-11T23:12:10.404413+00:00 20000096.424000021070 34999999.967000007629 47699999.976999998093 22070736.947000030428 60259.966798690 2023-11-11T23:12:11.406813+00:00 20000096.424999948591 35000000.032000012696 47699999.965000003576 22070737.106999989599 60259.966810473 2023-11-11T23:12:12.424839+00:00 20000096.425999999046 35000000.023999989033 47699999.962999977171 22070736.848000049591 60259.966821894 2023-11-11T23:12:13.411621+00:00 20000096.425999999046 34999999.949999988079 47700000.060000002384 22070736.962000008672 60259.966833496 2023-11-11T23:12:14.414023+00:00 20000096.427000049502 35000000.002000026405 47699999.917000032961 22070736.791999939829 60259.966845097 2023-11-11T23:12:15.416429+00:00 20000096.424000021070 35000000.021000027657 47700000.073000006378 22070736.925999999046 60259.966856699 2023-11-11T23:12:16.418831+00:00 20000096.429000020027 34999999.991999976337 47699999.994999952614 22070737.268000010401 60259.966868120 2023-11-11T23:12:17.405612+00:00 20000096.422999981791 35000000.008000023663 47699999.939000010490 22070737.100999999791 60259.966879723 2023-11-11T23:12:18.408018+00:00 20000096.425999999046 34999999.988999962807 47699999.976000010967 22070737.199000000954 60259.966891324 2023-11-11T23:12:19.410420+00:00 20000096.426999930292 34999999.983000040054 47700000.104000031948 22070737.301999989897 60259.966902926 2023-11-11T23:12:20.412822+00:00 20000096.425999999046 35000000.013999938965 47699999.912999927998 22070737.385000009090 60259.966914528 2023-11-11T23:12:21.415224+00:00 20000096.424000021070 35000000.019999980927 47700000.058000087738 22070737.469000000507 60259.966926130 2023-11-11T23:12:22.417631+00:00 20000096.431000001729 34999999.978000037372 47700000.034999966621 22070737.850999999791 60259.966937732 2023-11-11T23:12:23.420040+00:00 20000096.421999998391 35000000.006999969482 47699999.935999989510 22070737.598000019789 60259.966949153 2023-11-11T23:12:24.406825+00:00 20000096.426999989897 34999999.991000063717 47700000.003999948502 22070737.629999998957 60259.966960755 2023-11-11T23:12:25.409229+00:00 20000096.425999999046 35000000.013000011444 47700000.034000039101 22070737.384999990463 60259.966972357 2023-11-11T23:12:26.411637+00:00 20000096.422000009567 34999999.993999958038 47700000.006999969482 22070737.603999998420 60259.966983959 2023-11-11T23:12:27.414039+00:00 20000096.430000010878 35000000.003999948502 47699999.974000096321 22070737.375000000000 60259.966995561 2023-11-11T23:12:28.416438+00:00 20000096.424999978393 34999999.991000063717 47699999.977999933064 22070737.771000001580 60259.967007163 2023-11-11T23:12:29.418843+00:00 20000096.427000019699 35000000.008000023663 47700000.018000006676 22070737.495000001043 60259.967018764 2023-11-11T23:12:30.421246+00:00 20000096.424999978393 35000000.006999999285 47700000.006999969482 22070737.486000001431 60259.967030185 2023-11-11T23:12:31.408032+00:00 20000096.424000021070 34999999.979999996722 47699999.988000042737 22070737.644999980927 60259.967041788 2023-11-11T23:12:32.410437+00:00 20000096.425999999046 35000000.018000006676 47700000.021000012755 22070737.374000009149 60259.967053389 2023-11-11T23:12:33.412834+00:00 20000096.425999999046 34999999.996999986470 47699999.988999992609 22070737.014999989420 60259.967064991 2023-11-11T23:12:34.415237+00:00 20000096.423999991268 34999999.977999992669 47700000.021000012755 22070737.203000009060 60259.967076412 2023-11-11T23:12:35.402010+00:00 20000096.426999989897 35000000.011000007391 47699999.963999986649 22070737.588999990374 60259.967088195 2023-11-11T23:12:36.420039+00:00 20000096.426999989897 35000000.018999986351 47700000.006000012159 22070737.536000009626 60259.967099645 2023-11-11T23:12:37.409308+00:00 20000096.423000041395 34999999.977000027895 47700000.003999978304 22070737.221999999136 60259.967111201 2023-11-11T23:12:38.407777+00:00 20000096.427999969572 35000000.042000003159 47700000.009000003338 22070737.569000009447 60259.967122984 2023-11-11T23:12:39.425800+00:00 20000096.424000021070 34999999.990999996662 47699999.966000020504 22070737.110000010580 60259.967134405 2023-11-11T23:12:40.412582+00:00 20000096.426999989897 34999999.959999978542 47700000.029999971390 22070737.714999970049 60259.967146007 2023-11-11T23:12:41.414982+00:00 20000096.426999989897 35000000.030000030994 47699999.958999991417 22070737.482000049204 60259.967157428 2023-11-11T23:12:42.401763+00:00 20000096.428000029176 34999999.956999957561 47700000.017000079155 22070737.520999908447 60259.967169210 2023-11-11T23:12:43.419778+00:00 20000096.421999990940 35000000.032000012696 47699999.990999937057 22070737.625000000000 60259.967180632 2023-11-11T23:12:44.406559+00:00 20000096.425000008196 34999999.991000063717 47699999.993999958038 22070737.702000018209 60259.967192234 2023-11-11T23:12:45.408962+00:00 20000096.425999999046 35000000.027999997139 47700000.022000066936 22070737.588999990374 60259.967203835 2023-11-11T23:12:46.411359+00:00 20000096.428999960423 34999999.985999941826 47700000.031000018120 22070737.564000010490 60259.967215437 2023-11-11T23:12:47.413761+00:00 20000096.423000041395 34999999.994999997318 47699999.944000013173 22070737.906000021845 60259.967227039 2023-11-11T23:12:48.416165+00:00 20000096.425999939442 35000000.004000067711 47700000.052999973297 22070737.995000001043 60259.967238460 2023-11-11T23:12:49.402948+00:00 20000096.427000049502 34999999.993999958038 47699999.934000022709 22070738.047000050545 60259.967250243 2023-11-11T23:12:50.420978+00:00 20000096.422999981791 34999999.990000009537 47700000.026000022888 22070738.048999909312 60259.967261664 2023-11-11T23:12:51.407758+00:00 20000096.427999969572 35000000.006000041962 47700000.054999947548 22070737.467000011355 60259.967273266 2023-11-11T23:12:52.410162+00:00 20000096.427000049502 35000000.023999929428 47700000.006999969482 22070737.750000000000 60259.967284868 2023-11-11T23:12:53.412560+00:00 20000096.424000021070 34999999.996000051498 47699999.945999979973 22070738.031000021845 60259.967296469 2023-11-11T23:12:54.414962+00:00 20000096.424999948591 35000000.001999966800 47700000.036000013351 22070737.651000019163 60259.967307891 2023-11-11T23:12:55.401738+00:00 20000096.427999969572 34999999.985000006855 47699999.954999998212 22070737.876000050455 60259.967319673 2023-11-11T23:12:56.419763+00:00 20000096.425999999046 34999999.998000033200 47700000.097999997437 22070738.104999899864 60259.967331275 2023-11-11T23:12:57.422167+00:00 20000096.424000021070 34999999.995999932289 47699999.946000009775 22070738.226000070572 60259.967342696 2023-11-11T23:12:58.408950+00:00 20000096.425000071526 34999999.975000016391 47699999.995999991894 22070738.669999960810 60259.967354298 2023-11-11T23:12:59.411353+00:00 20000096.423999909312 35000000.024000048637 47699999.987000018358 22070738.137000080198 60259.967365900 2023-11-11T23:13:00.413756+00:00 20000096.429000020027 35000000.001999966800 47700000.005000002682 22070738.421999931335 60259.967377502 2023-11-11T23:13:01.416155+00:00 20000096.424000021070 34999999.994999997318 47699999.955999970436 22070738.177999969572 60259.967388923 2023-11-11T23:13:02.402941+00:00 20000096.424999948591 34999999.993999987841 47700000.036000013351 22070738.540000081062 60259.967400705 2023-11-11T23:13:03.420969+00:00 20000096.425999999046 35000000.001000016928 47699999.981999993324 22070738.518999930471 60259.967412127 2023-11-11T23:13:04.407756+00:00 20000096.425999999046 35000000.001999996603 47700000.011000037193 22070738.682999968529 60259.967423729 2023-11-11T23:13:05.410157+00:00 20000096.425999999046 34999999.988999992609 47700000.017000019550 22070738.522000070661 60259.967435331 2023-11-11T23:13:06.412558+00:00 20000096.425999999046 35000000.009999990463 47699999.946999907494 22070738.557999998331 60259.967446933 2023-11-11T23:13:07.414958+00:00 20000096.429000020027 35000000.001999996603 47700000.080000042915 22070738.521000001580 60259.967458534 2023-11-11T23:13:08.417360+00:00 20000096.422999981791 35000000.018000006676 47699999.988999962807 22070738.113000009209 60259.967469955 2023-11-11T23:13:09.404130+00:00 20000096.425000071526 34999999.999000012875 47699999.957000017166 22070737.938999999315 60259.967481738 2023-11-11T23:13:10.422159+00:00 20000096.424999948591 35000000.009999990463 47699999.971000082791 22070738.537000000477 60259.967493159 2023-11-11T23:13:11.408936+00:00 20000096.425999999046 35000000.010999977589 47700000.037999987602 22070738.638999998569 60259.967504761 2023-11-11T23:13:12.411339+00:00 20000096.425000071526 34999999.990000009537 47700000.006999969482 22070738.073000010103 60259.967516287 2023-11-11T23:13:13.407237+00:00 20000096.426999930292 34999999.970000028610 47699999.998000033200 22070738.325999978930 60259.967527965 2023-11-11T23:13:14.416143+00:00 20000096.425000071526 34999999.995999991894 47700000.008000023663 22070738.446000009775 60259.967539567 2023-11-11T23:13:15.418547+00:00 20000096.429000001401 35000000.018000006676 47699999.993999958038 22070738.349000010639 60259.967551093 2023-11-11T23:13:16.414437+00:00 20000096.423999998719 35000000.010999917984 47699999.968999981880 22070738.525000009686 60259.967562770 2023-11-11T23:13:17.423348+00:00 20000096.425000000745 34999999.974000096321 47700000.090000003576 22070738.677000019699 60259.967574116 2023-11-11T23:13:18.403623+00:00 20000096.425999999046 35000000.021999962628 47699999.925999999046 22070738.758999940008 60259.967585898 2023-11-11T23:13:19.421642+00:00 20000096.425999999046 34999999.980999946594 47700000.001999996603 22070738.349000040442 60259.967597320 2023-11-11T23:13:20.408422+00:00 20000096.427999999374 35000000.012000076473 47700000.016999989748 22070738.647999998182 60259.967608922 2023-11-11T23:13:21.410822+00:00 20000096.424999978393 34999999.982999920845 47699999.985000006855 22070738.282000008970 60259.967620524 2023-11-11T23:13:22.413222+00:00 20000096.425999999046 35000000.007000088692 47700000.016000002623 22070738.703999999911 60259.967632125 2023-11-11T23:13:23.415623+00:00 20000096.423000011593 35000000.011999957263 47699999.954000003636 22070738.870000001043 60259.967643727 2023-11-11T23:13:24.418027+00:00 20000096.425999999046 34999999.983999967575 47700000.066999971867 22070738.815999981016 60259.967655148 2023-11-11T23:13:25.404812+00:00 20000096.427999999374 35000000.023000001907 47700000.016000032425 22070739.246999979019 60259.967666931 2023-11-11T23:13:26.422831+00:00 20000096.425000008196 34999999.981000073254 47700000.018000006676 22070739.319000009447 60259.967678352 2023-11-11T23:13:27.409614+00:00 20000096.426999989897 35000000.023000001907 47700000.000000000000 22070738.932000041008 60259.967689954 2023-11-11T23:13:28.412012+00:00 20000096.423999991268 34999999.974999897182 47699999.872000038624 22070738.909999970347 60259.967701556 2023-11-11T23:13:29.414406+00:00 20000096.424000021070 35000000.025000102818 47700000.069000013173 22070739.329999979585 60259.967713158 2023-11-11T23:13:30.416811+00:00 20000096.427999969572 34999999.963999986649 47699999.988999962807 22070738.791000008583 60259.967724578 2023-11-11T23:13:31.403590+00:00 20000096.425000008196 35000000.030000001192 47699999.988000042737 22070738.919999960810 60259.967736180 2023-11-11T23:13:32.405994+00:00 20000096.425999999046 34999999.985999986529 47700000.052999973297 22070738.647000070661 60259.967747963 2023-11-11T23:13:33.424016+00:00 20000096.425999999046 35000000.019000008702 47699999.965999960899 22070739.120999928564 60259.967759384 2023-11-11T23:13:34.410798+00:00 20000096.425999999046 34999999.969999976456 47700000.013000011444 22070738.786000009626 60259.967770986 2023-11-11T23:13:35.413197+00:00 20000096.422999981791 35000000.038000017405 47699999.991999976337 22070738.877000089735 60259.967782588 2023-11-11T23:13:36.415599+00:00 20000096.430000010878 34999999.979999989271 47700000.044000029564 22070738.829999919981 60259.967794190 2023-11-11T23:13:37.418006+00:00 20000096.421999990940 34999999.995999991894 47699999.935999989510 22070739.494000080973 60259.967805611 2023-11-11T23:13:38.404784+00:00 20000096.428000029176 34999999.996000021696 47700000.009999990463 22070738.691999908537 60259.967817213 2023-11-11T23:13:39.407189+00:00 20000096.423999968916 35000000.000999987125 47700000.011000037193 22070739.044000029564 60259.967828815 2023-11-11T23:13:40.409591+00:00 20000096.430000010878 35000000.000000000000 47699999.946999996901 22070739.162000060081 60259.967840416 2023-11-11T23:13:41.411988+00:00 20000096.425000008196 35000000.008000023663 47700000.086999997497 22070738.921999931335 60259.967852018 2023-11-11T23:13:42.414387+00:00 20000096.424000021070 34999999.997999973595 47699999.963000006974 22070739.511999960989 60259.967863620 2023-11-11T23:13:43.416783+00:00 20000096.424000021070 34999999.988000042737 47699999.980999976397 22070739.303000088781 60259.967875222 2023-11-11T23:13:44.419182+00:00 20000096.424999948591 35000000.009000003338 47699999.963000029325 22070739.173999909312 60259.967886643 2023-11-11T23:13:45.405965+00:00 20000096.427000049502 34999999.988999962807 47700000.113999962807 22070739.863000039011 60259.967898245 2023-11-11T23:13:46.408370+00:00 20000096.425999999046 35000000.015999972820 47699999.971000023186 22070739.731000069529 60259.967909847 2023-11-11T23:13:47.410775+00:00 20000096.427999969572 34999999.998000033200 47700000.012000016868 22070739.319999929518 60259.967921449 2023-11-11T23:13:48.413171+00:00 20000096.424999948591 35000000.006000041962 47699999.990000009537 22070740.032999988645 60259.967932870 2023-11-11T23:13:49.399946+00:00 20000096.424000021070 34999999.977999933064 47699999.968999981880 22070739.292999979109 60259.967944652 2023-11-11T23:13:50.417971+00:00 20000096.427999969572 35000000.024000048637 47699999.998999953270 22070739.574000000954 60259.967956254 2023-11-11T23:13:51.420372+00:00 20000096.428000088781 34999999.996999979019 47700000.050999999046 22070739.963000059128 60259.967967675 2023-11-11T23:13:52.407148+00:00 20000096.422999981791 35000000.004000067711 47699999.990000009537 22070739.605999950320 60259.967979458 2023-11-11T23:13:53.425185+00:00 20000096.422999981791 34999999.970999963582 47699999.972000002861 22070739.634999990463 60259.967990879 2023-11-11T23:13:54.411957+00:00 20000096.427999969572 35000000.021000027657 47700000.037999987602 22070739.613000001758 60259.968002481 2023-11-11T23:13:55.414353+00:00 20000096.425000071526 34999999.994999997318 47699999.919000029564 22070740.247999999672 60259.968014007 2023-11-11T23:13:56.410251+00:00 20000096.424999948591 34999999.993999958038 47699999.990000009537 22070739.651999998838 60259.968025685 2023-11-11T23:13:57.419155+00:00 20000096.427999969572 35000000.003000020981 47700000.049000017345 22070739.682000000030 60259.968037031 2023-11-11T23:13:58.399426+00:00 20000096.424000021070 35000000.011999957263 47700000.024999983609 22070739.993000000715 60259.968048813 2023-11-11T23:13:59.417455+00:00 20000096.424999948591 34999999.998000033200 47699999.952999949455 22070739.809000000358 60259.968060234 2023-11-11T23:14:00.404233+00:00 20000096.425999999046 35000000.003999948502 47700000.029000036418 22070739.599000010639 60259.968071836 2023-11-11T23:14:01.406631+00:00 20000096.427000049502 34999999.992000102997 47700000.049000017345 22070740.102999988943 60259.968083619 2023-11-11T23:14:02.424652+00:00 20000096.425999999046 34999999.987000003457 47699999.876999996603 22070739.856000009924 60259.968095040 2023-11-11T23:14:03.411430+00:00 20000096.427000049502 35000000.031000003219 47700000.061999998987 22070740.359000001103 60259.968106641 2023-11-11T23:14:04.413830+00:00 20000096.426999930292 34999999.976000003517 47699999.993000000715 22070740.282000008970 60259.968118063 2023-11-11T23:14:05.400611+00:00 20000096.422999981791 35000000.005000010133 47700000.004000008106 22070739.965999990702 60259.968129845 2023-11-11T23:14:06.418637+00:00 20000096.425999999046 35000000.009999990463 47700000.016999989748 22070740.171000029892 60259.968141266 2023-11-11T23:14:07.405420+00:00 20000096.427000049502 34999999.987000018358 47699999.984999977052 22070740.201999958605 60259.968152869 2023-11-11T23:14:08.407823+00:00 20000096.422999981791 34999999.988999992609 47699999.944999992847 22070740.068000018597 60259.968164470 2023-11-11T23:14:09.410225+00:00 20000096.429999999702 35000000.013000011444 47700000.025000043213 22070740.147000011057 60259.968176072 2023-11-11T23:14:10.412623+00:00 20000096.423000000417 35000000.015999972820 47700000.034999966621 22070740.852000001818 60259.968187674 2023-11-11T23:14:11.415022+00:00 20000096.425000000745 34999999.974000036716 47699999.992000043392 22070740.211999949068 60259.968199095 2023-11-11T23:14:12.401812+00:00 20000096.427000001073 35000000.016999959946 47700000.047999978065 22070739.809000018984 60259.968210878 2023-11-11T23:14:13.419832+00:00 20000096.425000000745 35000000.021000027657 47699999.943999953568 22070740.375999990851 60259.968222299 2023-11-11T23:14:14.406617+00:00 20000096.429000008851 34999999.968999981880 47699999.993000030518 22070740.585000038147 60259.968233901 2023-11-11T23:14:15.409017+00:00 20000096.422000009567 34999999.996999979019 47699999.980000019073 22070740.448000010103 60259.968245503 2023-11-11T23:14:16.411418+00:00 20000096.429999981076 35000000.013999998569 47700000.062999956310 22070740.197999950498 60259.968257104 2023-11-11T23:14:17.413814+00:00 20000096.421000000089 34999999.986999988556 47699999.957000017166 22070740.491000000387 60259.968268525 2023-11-11T23:14:18.400593+00:00 20000096.427999999374 34999999.989000082016 47700000.011999957263 22070740.181999981403 60259.968280308 2023-11-11T23:14:19.418621+00:00 20000096.425999999046 35000000.026999950409 47700000.063000082970 22070739.988000039011 60259.968291910 2023-11-11T23:14:20.421027+00:00 20000096.423999991268 34999999.972000002861 47699999.916000008583 22070740.455999970436 60259.968303331 2023-11-11T23:14:21.407807+00:00 20000096.425999999046 35000000.011000037193 47700000.048999913037 22070739.927000049502 60259.968314933 2023-11-11T23:14:22.410212+00:00 20000096.424000021070 35000000.010999917984 47699999.970000028610 22070739.888999938965 60259.968326535 2023-11-11T23:14:23.412612+00:00 20000096.427999969572 35000000.001000046730 47700000.121000051498 22070740.161000009626 60259.968338150 2023-11-11T23:14:24.416154+00:00 20000096.421999990940 35000000.000000000000 47699999.906999953091 22070739.998000029474 60259.968349562 2023-11-11T23:14:25.402169+00:00 20000096.430000010878 35000000.006999969482 47699999.960000008345 22070740.116999980062 60259.968361345 2023-11-11T23:14:26.420195+00:00 20000096.424000021070 34999999.988000042737 47700000.001999989152 22070740.430999990553 60259.968372766 2023-11-11T23:14:27.406976+00:00 20000096.426999989897 34999999.993000030518 47700000.010000012815 22070740.531000021845 60259.968384368 2023-11-11T23:14:28.409378+00:00 20000096.429000020027 35000000.016999959946 47700000.059000022709 22070740.333000060171 60259.968395970 2023-11-11T23:14:29.411781+00:00 20000096.421000000089 35000000.000000000000 47699999.946000009775 22070740.309999939054 60259.968407571 2023-11-11T23:14:30.414179+00:00 20000096.428999960423 34999999.996000051498 47700000.000999987125 22070740.552000049502 60259.968419173 2023-11-11T23:14:31.416581+00:00 20000096.423000041395 34999999.983999967575 47700000.024999983609 22070740.552999969572 60259.968430595 2023-11-11T23:14:32.403358+00:00 20000096.425000008196 35000000.006999969482 47699999.977999992669 22070740.564000010490 60259.968442377 2023-11-11T23:14:33.421388+00:00 20000096.425999999046 35000000.000000000000 47700000.055000007153 22070740.412999991328 60259.968453798 2023-11-11T23:14:34.408160+00:00 20000096.425999999046 35000000.001000002027 47699999.887000016868 22070740.664999961853 60259.968465400 2023-11-11T23:14:35.410560+00:00 20000096.427999969572 34999999.983999997377 47699999.997000038624 22070740.424000021070 60259.968476926 2023-11-11T23:14:36.406456+00:00 20000096.424000021070 35000000.025000013411 47700000.046999931335 22070740.621000051498 60259.968488604 2023-11-11T23:14:37.415365+00:00 20000096.426999930292 34999999.986999988556 47700000.052999973297 22070740.322999950498 60259.968500205 2023-11-11T23:14:38.417764+00:00 20000096.424000021070 34999999.992000013590 47699999.938000082970 22070740.452999949455 60259.968511732 2023-11-11T23:14:39.413656+00:00 20000096.427000049502 35000000.003000020981 47700000.077999949455 22070740.312000039965 60259.968523409 2023-11-11T23:14:40.422568+00:00 20000096.421999931335 35000000.001999966800 47700000.019000053406 22070740.422000050545 60259.968534755 2023-11-11T23:14:41.402842+00:00 20000096.429000020027 35000000.009999990463 47699999.907999992371 22070740.801999930292 60259.968546538 2023-11-11T23:14:42.420869+00:00 20000096.425999999046 34999999.984000027180 47700000.013000011444 22070740.484000090510 60259.968557959 2023-11-11T23:14:43.407648+00:00 20000096.425000071526 35000000.039999961853 47699999.995999932289 22070740.394000001252 60259.968569561 2023-11-11T23:14:44.410050+00:00 20000096.425999999046 34999999.967000007629 47699999.996999979019 22070740.835999999195 60259.968580982 2023-11-11T23:14:45.396823+00:00 20000096.426999930292 35000000.021000027657 47699999.998000033200 22070740.794999990612 60259.968592764 2023-11-11T23:14:46.414847+00:00 20000096.424000021070 34999999.990000009537 47700000.060000061989 22070740.719000011683 60259.968604366 2023-11-11T23:14:47.417259+00:00 20000096.424999948591 34999999.988999962807 47700000.000000000000 22070740.453999999911 60259.968615788 2023-11-11T23:14:48.404040+00:00 20000096.427000049502 35000000.027000069618 47699999.968999996781 22070740.662999991328 60259.968627570 2023-11-11T23:14:49.422070+00:00 20000096.430000070482 34999999.984999902546 47700000.029999986291 22070740.488000009209 60259.968638991 2023-11-11T23:14:50.408851+00:00 20000096.419999960810 34999999.981000073254 47699999.932999998331 22070740.872000008821 60259.968650593 2023-11-11T23:14:51.411250+00:00 20000096.427999969572 35000000.019999980927 47700000.006999999285 22070740.694000009447 60259.968662014 2023-11-11T23:14:52.398030+00:00 20000096.424999948591 34999999.981999993324 47700000.058000028133 22070741.113999988884 60259.968673797 2023-11-11T23:14:53.416051+00:00 20000096.426000118256 35000000.031000018120 47699999.996999979019 22070740.933999989182 60259.968685218 2023-11-11T23:14:54.402839+00:00 20000096.421999931335 34999999.970000028610 47699999.986000001431 22070741.257000029087 60259.968696820 2023-11-11T23:14:55.405245+00:00 20000096.430000070482 35000000.023000001907 47699999.999000012875 22070741.048999968916 60259.968708603 2023-11-11T23:14:56.423269+00:00 20000096.425999999046 35000000.026999950409 47700000.052999973297 22070741.076000031084 60259.968720024 2023-11-11T23:14:57.410048+00:00 20000096.425999999046 34999999.954000003636 47699999.888999998569 22070740.953000009060 60259.968731625 2023-11-11T23:14:58.412447+00:00 20000096.424999948591 35000000.016000032425 47700000.081000030041 22070741.319999989122 60259.968743227 2023-11-11T23:14:59.414848+00:00 20000096.425999999046 34999999.990999937057 47699999.906000018120 22070740.777000010014 60259.968754829 2023-11-11T23:15:00.417234+00:00 20000096.425999999046 35000000.003000020981 47700000.018000006676 22070740.882999960333 60259.968766250 2023-11-11T23:15:01.404022+00:00 20000096.424000021070 34999999.999000072479 47700000.006999969482 22070741.026000019163 60259.968777852 2023-11-11T23:15:02.406432+00:00 20000096.427999969572 35000000.003999948502 47700000.031999953091 22070740.893000010401 60259.968789454 2023-11-11T23:15:03.408832+00:00 20000096.423000000417 35000000.001000002027 47700000.019000053406 22070740.913999971002 60259.968801056 2023-11-11T23:15:04.411235+00:00 20000096.425999999046 34999999.998000003397 47699999.952999949455 22070741.073000010103 60259.968812658 2023-11-11T23:15:05.413637+00:00 20000096.429000001401 34999999.993000000715 47699999.986000061035 22070740.727999988943 60259.968824260 2023-11-11T23:15:06.416036+00:00 20000096.425999999046 34999999.996000006795 47700000.039999961853 22070741.039000030607 60259.968835861 2023-11-11T23:15:07.418421+00:00 20000096.422999989241 35000000.007999986410 47699999.993000030518 22070740.837999939919 60259.968847282 2023-11-11T23:15:08.405200+00:00 20000096.426000010222 34999999.987000018358 47699999.934999942780 22070740.830000039190 60259.968858884 2023-11-11T23:15:09.407602+00:00 20000096.425999999046 35000000.012999981642 47700000.119999997318 22070740.544000029564 60259.968870486 2023-11-11T23:15:10.410008+00:00 20000096.426999989897 35000000.012000016868 47699999.967000007629 22070741.256999969482 60259.968882088 2023-11-11T23:15:11.412409+00:00 20000096.423000011593 34999999.982999980450 47699999.985999986529 22070741.220999959856 60259.968893509 2023-11-11T23:15:12.399185+00:00 20000096.425999999046 34999999.995999991894 47699999.942000001669 22070741.211000081152 60259.968905292 2023-11-11T23:15:13.417207+00:00 20000096.426999989897 35000000.016000032425 47700000.067000001669 22070741.186999920756 60259.968916893 2023-11-11T23:15:14.419606+00:00 20000096.425000008196 35000000.010999977589 47699999.956000000238 22070741.376000050455 60259.968928315 2023-11-11T23:15:15.406385+00:00 20000096.429000020027 34999999.987999983132 47700000.101000010967 22070741.133999940008 60259.968939917 2023-11-11T23:15:16.408791+00:00 20000096.423999968916 35000000.019000053406 47699999.929000020027 22070741.131000038236 60259.968951519 2023-11-11T23:15:17.411195+00:00 20000096.425999999046 34999999.973999977112 47700000.031999953091 22070741.493000030518 60259.968963120 2023-11-11T23:15:18.413595+00:00 20000096.424000021070 35000000.003999948502 47699999.976999998093 22070741.490999940783 60259.968974647 2023-11-11T23:15:19.409485+00:00 20000096.425000008196 34999999.997000098228 47699999.982000052929 22070741.206000089645 60259.968986324 2023-11-11T23:15:20.418395+00:00 20000096.427999969572 35000000.012999892235 47699999.979999959469 22070741.354999899864 60259.968997670 2023-11-11T23:15:21.398669+00:00 20000096.426999989897 35000000.003000020981 47700000.080000042915 22070741.384999990463 60259.969009452 2023-11-11T23:15:22.416696+00:00 20000096.423000041395 34999999.991999976337 47699999.976999998093 22070741.418000098318 60259.969021129 2023-11-11T23:15:23.425607+00:00 20000096.426999989897 35000000.009000062943 47700000.021000027657 22070741.679999951273 60259.969032475 2023-11-11T23:15:24.405877+00:00 20000096.425999999046 34999999.965000033379 47699999.930999986827 22070741.350000020117 60259.969044258 2023-11-11T23:15:25.423897+00:00 20000096.425000008196 35000000.005999922752 47699999.965999960899 22070741.195999979973 60259.969055679 2023-11-11T23:15:26.410677+00:00 20000096.427999969572 34999999.994999997318 47700000.024000048637 22070741.467000011355 60259.969067281 2023-11-11T23:15:27.413082+00:00 20000096.425000008196 35000000.023000001907 47700000.010999917984 22070741.610000010580 60259.969078702 2023-11-11T23:15:28.399869+00:00 20000096.422999981791 34999999.989000082016 47700000.115000009537 22070741.217999938875 60259.969090485 2023-11-11T23:15:29.417896+00:00 20000096.428000029176 35000000.009999990463 47699999.837000012398 22070741.576000090688 60259.969101906 2023-11-11T23:15:30.404676+00:00 20000096.422999981791 34999999.995999932289 47700000.130000002682 22070741.879999998957 60259.969113508 2023-11-11T23:15:31.407081+00:00 20000096.430999990553 34999999.996000051498 47699999.947999946773 22070741.389999989420 60259.969125290 2023-11-11T23:15:32.425110+00:00 20000096.422000050545 35000000.009999990463 47699999.961000002921 22070741.719999998808 60259.969136712 2023-11-11T23:15:33.411886+00:00 20000096.426999930292 34999999.998000033200 47700000.043999999762 22070742.227000001818 60259.969148314 2023-11-11T23:15:34.414290+00:00 20000096.424000021070 35000000.020999997854 47700000.021999977529 22070741.613000009209 60259.969159734 2023-11-11T23:15:35.401069+00:00 20000096.427000049502 34999999.957999996841 47699999.942000001669 22070741.467999991030 60259.969171518 2023-11-11T23:15:36.419091+00:00 20000096.426999930292 35000000.031000003219 47700000.075000017881 22070741.616999998689 60259.969182938 2023-11-11T23:15:37.405875+00:00 20000096.423000101000 34999999.988000012934 47699999.946000009775 22070742.035999998450 60259.969194540 2023-11-11T23:15:38.408280+00:00 20000096.427999969572 35000000.005000002682 47700000.047999978065 22070741.625000000000 60259.969206142 2023-11-11T23:15:39.410678+00:00 20000096.425999999046 34999999.982999980450 47699999.931999981403 22070741.587000008672 60259.969217744 2023-11-11T23:15:40.413081+00:00 20000096.425999999046 34999999.979000002146 47700000.023000001907 22070741.967999991030 60259.969229346 2023-11-11T23:15:41.415476+00:00 20000096.422999981791 35000000.020999997854 47699999.936000049114 22070741.771999981254 60259.969240767 2023-11-11T23:15:42.402256+00:00 20000096.427999969572 34999999.999000012875 47700000.064999997616 22070741.720000028610 60259.969252550 2023-11-11T23:15:43.420281+00:00 20000096.424000021070 35000000.005999982357 47699999.952999949455 22070741.768000010401 60259.969263971 2023-11-11T23:15:44.407064+00:00 20000096.427000049502 35000000.005000002682 47700000.041000008583 22070741.816999968141 60259.969275572 2023-11-11T23:15:45.409465+00:00 20000096.426999930292 35000000.006000041962 47700000.000000000000 22070741.635999981314 60259.969287174 2023-11-11T23:15:46.411866+00:00 20000096.422999981791 35000000.000000000000 47699999.930000066757 22070741.755000051111 60259.969298776 2023-11-11T23:15:47.414266+00:00 20000096.428000088781 35000000.006999969482 47700000.021999962628 22070742.090999960899 60259.969310197 2023-11-11T23:15:48.401044+00:00 20000096.423999909312 34999999.994999997318 47700000.062000043690 22070742.008000019938 60259.969321799 2023-11-11T23:15:49.403446+00:00 20000096.425999999046 34999999.978999972343 47699999.996999979019 22070741.866999980062 60259.969333582 2023-11-11T23:15:50.421474+00:00 20000096.427000049502 35000000.011000037193 47699999.978999972343 22070742.299000021070 60259.969345003 2023-11-11T23:15:51.408257+00:00 20000096.424000021070 34999999.994999997318 47700000.026999950409 22070742.013999998569 60259.969356605 2023-11-11T23:15:52.410661+00:00 20000096.425999999046 35000000.018999926746 47699999.947000026703 22070742.326999958605 60259.969368207 2023-11-11T23:15:53.413058+00:00 20000096.426999930292 34999999.969000101089 47700000.042999982834 22070741.961000028998 60259.969379809 2023-11-11T23:15:54.415459+00:00 20000096.424000021070 35000000.026999950409 47699999.975000016391 22070742.047999981791 60259.969391230 2023-11-11T23:15:55.402227+00:00 20000096.427000049502 35000000.003000020981 47700000.009000003338 22070742.551000058651 60259.969403012 2023-11-11T23:15:56.420253+00:00 20000096.424999948591 34999999.994999997318 47699999.958999991417 22070742.220999959856 60259.969414433 2023-11-11T23:15:57.407034+00:00 20000096.427999999374 35000000.000000000000 47700000.145000010729 22070741.569000009447 60259.969426035 2023-11-11T23:15:58.409438+00:00 20000096.423999998719 35000000.013999938965 47699999.880000002682 22070742.108000040054 60259.969437637 2023-11-11T23:15:59.411841+00:00 20000096.427999999374 34999999.974000096321 47700000.024999983609 22070742.166999939829 60259.969449239 2023-11-11T23:16:00.414237+00:00 20000096.423999991268 35000000.005999922752 47699999.990000009537 22070742.216000080109 60259.969460841 2023-11-11T23:16:01.416638+00:00 20000096.425000008196 35000000.000000000000 47700000.030000030994 22070742.320999979973 60259.969472367 2023-11-11T23:16:02.412534+00:00 20000096.426999989897 34999999.985000006855 47699999.981999993324 22070741.919999960810 60259.969484044 2023-11-11T23:16:03.421438+00:00 20000096.425999999046 35000000.044999957085 47700000.045999996364 22070742.379999998957 60259.969495390 2023-11-11T23:16:04.401713+00:00 20000096.425000008196 34999999.968000046909 47699999.949999988079 22070742.156000021845 60259.969507173 2023-11-11T23:16:05.419737+00:00 20000096.425999999046 35000000.005999997258 47700000.054000020027 22070742.039000030607 60259.969518594 2023-11-11T23:16:06.406517+00:00 20000096.423000011593 34999999.986000001431 47699999.927999973297 22070742.179000020027 60259.969530196 2023-11-11T23:16:07.408924+00:00 20000096.428999990225 35000000.008000001311 47700000.036999940872 22070742.433999899775 60259.969541798 2023-11-11T23:16:08.411328+00:00 20000096.425999999046 35000000.016999989748 47699999.981000073254 22070742.393000010401 60259.969553400 2023-11-11T23:16:09.413721+00:00 20000096.423999991268 34999999.994999997318 47699999.993999958038 22070742.477000001818 60259.969565001 2023-11-11T23:16:10.416127+00:00 20000096.426999989897 34999999.983999997377 47700000.006000041962 22070742.350000020117 60259.969576423 2023-11-11T23:16:11.402910+00:00 20000096.427000049502 35000000.023000001907 47700000.027999997139 22070742.240000009537 60259.969588205 2023-11-11T23:16:12.420935+00:00 20000096.422999981791 34999999.990999996662 47699999.927000053227 22070742.549999948591 60259.969599626 2023-11-11T23:16:13.407712+00:00 20000096.425999999046 34999999.977999992669 47700000.059999942780 22070742.307000041008 60259.969611323 2023-11-11T23:16:14.418240+00:00 20000096.426999989897 35000000.025000043213 47699999.978000037372 22070742.011000040919 60259.969622811 2023-11-11T23:16:15.410862+00:00 20000096.426999989897 35000000.002999961376 47700000.042999982834 22070742.072000030428 60259.969634310 2023-11-11T23:16:16.404389+00:00 20000096.427000049502 34999999.992000043392 47699999.990000009537 22070742.261999960989 60259.969646093 2023-11-11T23:16:17.422411+00:00 20000096.421000000089 34999999.973999977112 47699999.943999998271 22070742.353999968618 60259.969657514 2023-11-11T23:16:18.409199+00:00 20000096.427999969572 35000000.027000010014 47700000.034999996424 22070742.032000061125 60259.969669116 2023-11-11T23:16:19.411601+00:00 20000096.425000008196 34999999.992999970913 47700000.048000007868 22070742.127999901772 60259.969680718 2023-11-11T23:16:20.413997+00:00 20000096.425000008196 35000000.009000062943 47699999.962999999523 22070742.548999998719 60259.969692320 2023-11-11T23:16:21.416402+00:00 20000096.426999989897 35000000.005999922752 47699999.990999996662 22070742.677999999374 60259.969703740 2023-11-11T23:16:22.403181+00:00 20000096.426999989897 34999999.984000086784 47700000.087999969721 22070742.392000000924 60259.969715342 2023-11-11T23:16:23.405582+00:00 20000096.424999948591 34999999.994999997318 47699999.847000002861 22070742.482999999076 60259.969726944 2023-11-11T23:16:24.407986+00:00 20000096.424000021070 34999999.989999890327 47700000.129000008106 22070742.868000000715 60259.969738546 2023-11-11T23:16:25.410389+00:00 20000096.430000070482 35000000.003000020981 47699999.888000011444 22070742.771000001580 60259.969750148 2023-11-11T23:16:26.412784+00:00 20000096.422999981791 35000000.001000046730 47699999.994999997318 22070742.607000008225 60259.969761750 2023-11-11T23:16:27.415181+00:00 20000096.425999999046 35000000.036000013351 47700000.073000006378 22070742.719999998808 60259.969773352 2023-11-11T23:16:28.417584+00:00 20000096.422999981791 34999999.975999951363 47699999.928000032902 22070743.201999988407 60259.969784773 2023-11-11T23:16:29.404364+00:00 20000096.429000020027 35000000.008000023663 47700000.064999938011 22070742.344999998808 60259.969796374 2023-11-11T23:16:30.406767+00:00 20000096.424999948591 35000000.000000000000 47699999.986999988556 22070742.624000009149 60259.969807976 2023-11-11T23:16:31.409172+00:00 20000096.425999999046 34999999.988999962807 47700000.045999996364 22070743.194999989122 60259.969819578 2023-11-11T23:16:32.411577+00:00 20000096.427000049502 35000000.003000020981 47699999.976999998093 22070742.931000020355 60259.969831105 2023-11-11T23:16:33.407469+00:00 20000096.424000021070 34999999.991999976337 47699999.973999977112 22070742.706999961287 60259.969842782 2023-11-11T23:16:34.416376+00:00 20000096.424999948591 34999999.998000033200 47700000.007000088692 22070742.995999988168 60259.969854384 2023-11-11T23:16:35.418777+00:00 20000096.425999999046 35000000.021999999881 47699999.949999928474 22070742.952000018209 60259.969865911 2023-11-11T23:16:36.414672+00:00 20000096.427000049502 34999999.972000002861 47700000.001000046730 22070742.856999989599 60259.969877512 2023-11-11T23:16:37.417075+00:00 20000096.424999948591 35000000.000999987125 47700000.039000026882 22070743.078999999911 60259.969888933 2023-11-11T23:16:38.403855+00:00 20000096.425999999046 35000000.011999987066 47700000.032999992371 22070743.396000031382 60259.969900535 2023-11-11T23:16:39.406260+00:00 20000096.425000071526 34999999.987000018358 47699999.955999970436 22070742.684000018984 60259.969912137 2023-11-11T23:16:40.408661+00:00 20000096.424999948591 35000000.023999989033 47699999.984999999404 22070743.010999981314 60259.969923739 2023-11-11T23:16:41.411063+00:00 20000096.429999951273 34999999.988000012934 47700000.010999992490 22070742.682999968529 60259.969935160 2023-11-11T23:16:42.397846+00:00 20000096.421000000089 35000000.001999996603 47700000.003000013530 22070742.979000028223 60259.969946943 2023-11-11T23:16:43.415865+00:00 20000096.427000049502 35000000.013000011444 47700000.023000001907 22070742.918999969959 60259.969958545 2023-11-11T23:16:44.418268+00:00 20000096.424999948591 35000000.005999982357 47699999.952999979258 22070743.223000049591 60259.969969966 2023-11-11T23:16:45.405054+00:00 20000096.427000049502 34999999.976999998093 47700000.045000016689 22070743.135999921709 60259.969981749 2023-11-11T23:16:46.423073+00:00 20000096.429000020027 34999999.994999997318 47700000.032000012696 22070743.215000029653 60259.969993169 2023-11-11T23:16:47.409848+00:00 20000096.421999931335 35000000.026000022888 47699999.954000003636 22070742.878000020981 60259.970004771 2023-11-11T23:16:48.412243+00:00 20000096.427000049502 34999999.992999970913 47700000.018000006676 22070742.894000049680 60259.970016193 2023-11-11T23:16:49.399023+00:00 20000096.424999948591 34999999.986999988556 47699999.952000021935 22070743.151999950409 60259.970027975 2023-11-11T23:16:50.417045+00:00 20000096.425000000745 35000000.006000041962 47700000.055999927223 22070742.807000041008 60259.970039396 2023-11-11T23:16:51.403829+00:00 20000096.427999999374 35000000.006999969482 47699999.976999998093 22070743.189999941736 60259.970050998 2023-11-11T23:16:52.406233+00:00 20000096.422999989241 35000000.021999962628 47700000.016000032425 22070743.213000059128 60259.970062600 2023-11-11T23:16:53.408633+00:00 20000096.428000010550 34999999.968000046909 47700000.006999969482 22070742.955999970436 60259.970074202 2023-11-11T23:16:54.411032+00:00 20000096.425999999046 34999999.983000040054 47699999.996000051498 22070743.008999940008 60259.970085803 2023-11-11T23:16:55.413438+00:00 20000096.423999991268 35000000.015999913216 47700000.023999929428 22070742.643000010401 60259.970097225 2023-11-11T23:16:56.400220+00:00 20000096.428999990225 35000000.017000079155 47699999.938000082970 22070742.750000000000 60259.970109007 2023-11-11T23:16:57.418243+00:00 20000096.423999991268 35000000.015999913216 47700000.013999938965 22070743.197000030428 60259.970120429 2023-11-11T23:16:58.405027+00:00 20000096.423000011593 34999999.970000028610 47700000.042000062764 22070743.028000000864 60259.970132031 2023-11-11T23:16:59.407429+00:00 20000096.427000019699 35000000.008000023663 47699999.981999993324 22070742.976000070572 60259.970143632 2023-11-11T23:17:00.409820+00:00 20000096.426999989897 34999999.973000049591 47699999.970000028610 22070743.370000001043 60259.970155234 2023-11-11T23:17:01.412222+00:00 20000096.427000019699 35000000.032999992371 47700000.009999990463 22070743.846999879926 60259.970166655 2023-11-11T23:17:02.399000+00:00 20000096.422999981791 34999999.976999998093 47699999.993000000715 22070743.762000080198 60259.970178257 2023-11-11T23:17:03.401405+00:00 20000096.428000029176 35000000.006999969482 47700000.000000000000 22070743.630999919027 60259.970190040 2023-11-11T23:17:04.419428+00:00 20000096.423999968916 34999999.988999962807 47700000.011000007391 22070743.480000019073 60259.970201461 2023-11-11T23:17:05.406210+00:00 20000096.426999989897 35000000.011000037193 47700000.013999998569 22070743.389999989420 60259.970213063 2023-11-11T23:17:06.408616+00:00 20000096.425999999046 35000000.016000002623 47699999.988000012934 22070743.914000030607 60259.970224665 2023-11-11T23:17:07.411018+00:00 20000096.425000008196 34999999.997000001371 47700000.037000000477 22070743.249000068754 60259.970236266 2023-11-11T23:17:08.413417+00:00 20000096.425000008196 34999999.991999998689 47699999.925999999046 22070743.644999980927 60259.970247687 2023-11-11T23:17:09.400189+00:00 20000096.427999969572 34999999.998000003397 47700000.038999967277 22070743.918000001460 60259.970259470 2023-11-11T23:17:10.418220+00:00 20000096.424000021070 34999999.990000009537 47699999.995999991894 22070743.655999999493 60259.970270891 2023-11-11T23:17:11.405000+00:00 20000096.424000021070 35000000.021999977529 47699999.971000023186 22070743.387000009418 60259.970282493 2023-11-11T23:17:12.407406+00:00 20000096.428999960423 35000000.026000022888 47700000.058000028133 22070743.670999988914 60259.970294095 2023-11-11T23:17:13.409811+00:00 20000096.425000008196 34999999.950999982655 47699999.949999928474 22070743.175000008196 60259.970305697 2023-11-11T23:17:14.412215+00:00 20000096.425000008196 35000000.005000002682 47699999.998000033200 22070743.098999988288 60259.970317299 2023-11-11T23:17:15.414612+00:00 20000096.425000008196 34999999.994999997318 47700000.034999966621 22070743.444999989122 60259.970328826 2023-11-11T23:17:16.410509+00:00 20000096.425999939442 35000000.018999986351 47700000.008000023663 22070743.675999999046 60259.970340502 2023-11-11T23:17:17.419411+00:00 20000096.428000088781 34999999.999000012875 47699999.922000050545 22070744.022999998182 60259.970351848 2023-11-11T23:17:18.399685+00:00 20000096.424999948591 34999999.987999983132 47700000.108000040054 22070743.619000021368 60259.970363631 2023-11-11T23:17:19.417711+00:00 20000096.424999948591 35000000.001000046730 47699999.985999941826 22070743.491000000387 60259.970375052 2023-11-11T23:17:20.404496+00:00 20000096.425999999046 34999999.999000012875 47699999.998000033200 22070743.606999989599 60259.970386654 2023-11-11T23:17:21.406900+00:00 20000096.425000071526 35000000.003999948502 47699999.942999958992 22070744.005999978632 60259.970398256 2023-11-11T23:17:22.409301+00:00 20000096.424999948591 34999999.994999997318 47700000.011000037193 22070744.308000031859 60259.970409858 2023-11-11T23:17:23.411699+00:00 20000096.427999969572 35000000.006000041962 47700000.008000023663 22070744.052999969572 60259.970421460 2023-11-11T23:17:24.414097+00:00 20000096.425999999046 35000000.001999966800 47699999.957999937236 22070743.605000019073 60259.970432880 2023-11-11T23:17:25.400876+00:00 20000096.424000021070 34999999.983999967575 47700000.078000001609 22070743.629000011832 60259.970444663 2023-11-11T23:17:26.418901+00:00 20000096.427999969572 35000000.009000062943 47700000.032000012696 22070743.705999970436 60259.970456084 2023-11-11T23:17:27.405687+00:00 20000096.424000021070 35000000.026000022888 47699999.939000003040 22070744.029000040144 60259.970467686 2023-11-11T23:17:28.408090+00:00 20000096.427000049502 34999999.964999906719 47700000.055999986827 22070743.949999991804 60259.970479107 2023-11-11T23:17:29.394867+00:00 20000096.422999981791 35000000.014999993145 47699999.951999992132 22070744.135999981314 60259.970490890 2023-11-11T23:17:30.412889+00:00 20000096.427000049502 35000000.016000032425 47699999.998999983072 22070743.951000031084 60259.970502492 2023-11-11T23:17:31.415288+00:00 20000096.425999999046 34999999.993000030518 47699999.980000019073 22070744.058999959379 60259.970513913 2023-11-11T23:17:32.402072+00:00 20000096.426999930292 34999999.988999962807 47699999.967999987304 22070744.069999989122 60259.970525695 2023-11-11T23:17:33.420099+00:00 20000096.425999999046 35000000.024000048637 47700000.104000031948 22070744.009999990463 60259.970537117 2023-11-11T23:17:34.406881+00:00 20000096.422000050545 34999999.981999993324 47699999.963999986649 22070743.950000051409 60259.970548718 2023-11-11T23:17:35.409280+00:00 20000096.424999948591 34999999.986999988556 47699999.970000028610 22070744.192000031471 60259.970560140 2023-11-11T23:17:36.396055+00:00 20000096.429000020027 34999999.993999958038 47699999.967000007629 22070744.079999919981 60259.970571922 2023-11-11T23:17:37.414074+00:00 20000096.424999948591 35000000.001999996603 47699999.919999957085 22070744.013000011444 60259.970583343 2023-11-11T23:17:38.400847+00:00 20000096.428000088781 35000000.028999999166 47700000.162000060081 22070744.144999980927 60259.970594945 2023-11-11T23:17:39.403251+00:00 20000096.426999930292 34999999.992999993265 47700000.017999887466 22070744.519000049680 60259.970606728 2023-11-11T23:17:40.421276+00:00 20000096.424000021070 34999999.980000019073 47699999.956000089645 22070744.391999959946 60259.970618149 2023-11-11T23:17:41.408057+00:00 20000096.425000071526 34999999.977999992669 47699999.958999991417 22070744.175999999046 60259.970629751 2023-11-11T23:17:42.410460+00:00 20000096.425999999046 35000000.017000019550 47699999.988999962807 22070743.938000079244 60259.970641353 2023-11-11T23:17:43.412860+00:00 20000096.425999999046 35000000.034999996424 47700000.067000031471 22070744.300999999046 60259.970652955 2023-11-11T23:17:44.415259+00:00 20000096.423000000417 34999999.966000020504 47699999.998000033200 22070743.972999930382 60259.970664375 2023-11-11T23:17:45.402036+00:00 20000096.427000001073 35000000.013999998569 47699999.924999952316 22070744.264000058174 60259.970675977 2023-11-11T23:17:46.404437+00:00 20000096.425999999046 35000000.005000002682 47700000.074000000954 22070743.921000000089 60259.970687579 2023-11-11T23:17:47.406843+00:00 20000096.427999999374 34999999.984999947250 47700000.006999999285 22070744.247999910265 60259.970699181 2023-11-11T23:17:48.409247+00:00 20000096.425000000745 35000000.036000013351 47699999.983999997377 22070744.434000018984 60259.970710783 2023-11-11T23:17:49.411648+00:00 20000096.427000001073 34999999.949999988079 47699999.990999996662 22070744.601000070572 60259.970722385 2023-11-11T23:17:50.414052+00:00 20000096.420999988914 34999999.999000012875 47699999.959000021219 22070744.299999948591 60259.970733987 2023-11-11T23:17:51.416455+00:00 20000096.427000019699 35000000.041000068188 47700000.086999982595 22070744.151999950409 60259.970745408 2023-11-11T23:17:52.403228+00:00 20000096.426999989897 34999999.967999942601 47699999.902999997139 22070744.447000030428 60259.970757009 2023-11-11T23:17:53.405628+00:00 20000096.427999999374 35000000.016999959946 47700000.079999983311 22070744.161000009626 60259.970768611 2023-11-11T23:17:54.408034+00:00 20000096.421999990940 34999999.990000009537 47699999.942000031471 22070744.226000070572 60259.970780213 2023-11-11T23:17:55.410444+00:00 20000096.425999999046 35000000.006000041962 47700000.001999966800 22070744.376999970526 60259.970791740 2023-11-11T23:17:56.406335+00:00 20000096.425999999046 35000000.001999966800 47699999.999000012875 22070744.302999969572 60259.970803417 2023-11-11T23:17:57.415240+00:00 20000096.426999989897 35000000.011000037193 47700000.037000000477 22070744.427999969572 60259.970815019 2023-11-11T23:17:58.417642+00:00 20000096.425999999046 34999999.994999997318 47699999.956000030041 22070744.451999999583 60259.970826546 2023-11-11T23:17:59.413541+00:00 20000096.428000029176 34999999.996999979019 47700000.041999943554 22070744.561000000685 60259.970838147 2023-11-11T23:18:00.415943+00:00 20000096.420000020415 35000000.003000020981 47700000.077000021935 22070744.438999999315 60259.970849568 2023-11-11T23:18:01.402725+00:00 20000096.428999960423 34999999.993999958038 47699999.922000050545 22070744.706000000238 60259.970861337 2023-11-11T23:18:02.419524+00:00 20000096.423000041395 34999999.978000037372 47700000.000000000000 22070744.572000011802 60259.970872807 2023-11-11T23:18:03.410528+00:00 20000096.428999960423 35000000.013999938965 47699999.973999977112 22070744.108999978751 60259.970884385 2023-11-11T23:18:04.410878+00:00 20000096.425000008196 35000000.016000032425 47700000.026999950409 22070744.718000020832 60259.970895806 2023-11-11T23:18:05.397659+00:00 20000096.422999981791 34999999.983999967575 47700000.004000067711 22070744.694999989122 60259.970907589 2023-11-11T23:18:06.415683+00:00 20000096.427000049502 34999999.988000042737 47700000.023000001907 22070744.706999991089 60259.970919191 2023-11-11T23:18:07.418085+00:00 20000096.423999968916 35000000.004000000656 47699999.995999932289 22070744.978999998420 60259.970930612 2023-11-11T23:18:08.404865+00:00 20000096.428000029176 35000000.015000008047 47699999.942000031471 22070745.525000009686 60259.970942214 2023-11-11T23:18:09.407261+00:00 20000096.425000008196 35000000.001999989152 47700000.052999973297 22070745.290999978781 60259.970953816 2023-11-11T23:18:10.409661+00:00 20000096.426999989897 35000000.004000008106 47699999.960000008345 22070745.200000051409 60259.970965417 2023-11-11T23:18:11.412059+00:00 20000096.425999999046 34999999.991999976337 47700000.042000003159 22070745.508999940008 60259.970976838 2023-11-11T23:18:12.398828+00:00 20000096.425999999046 35000000.009000003338 47699999.884999990463 22070745.370000001043 60259.970988621 2023-11-11T23:18:13.416849+00:00 20000096.427000049502 34999999.980000019073 47700000.125000000000 22070745.036000009626 60259.971000042 2023-11-11T23:18:14.403630+00:00 20000096.422999981791 34999999.990999966860 47699999.939000010490 22070745.125000000000 60259.971011644 2023-11-11T23:18:15.406037+00:00 20000096.426999930292 35000000.022000007331 47699999.990999996662 22070745.120000001043 60259.971023246 2023-11-11T23:18:16.408437+00:00 20000096.423000101000 34999999.993000030518 47700000.010999977589 22070745.518999990076 60259.971034848 2023-11-11T23:18:17.410838+00:00 20000096.428999900818 35000000.009999990463 47700000.030000030994 22070745.077000018209 60259.971046450 2023-11-11T23:18:18.413237+00:00 20000096.425999999046 34999999.995999991894 47699999.992999970913 22070744.971000019461 60259.971057870 2023-11-11T23:18:19.400011+00:00 20000096.425999999046 34999999.994000017643 47699999.995999991894 22070744.807999968529 60259.971069653 2023-11-11T23:18:20.418028+00:00 20000096.425000071526 35000000.009000003338 47700000.017000079155 22070745.618000030518 60259.971081074 2023-11-11T23:18:21.404811+00:00 20000096.425999999046 35000000.009999990463 47699999.957999937236 22070745.496999919415 60259.971092676 2023-11-11T23:18:22.407215+00:00 20000096.424999948591 34999999.990000009537 47700000.005000002682 22070745.070000048727 60259.971104097 2023-11-11T23:18:23.393993+00:00 20000096.424000021070 34999999.993000030518 47700000.047999978065 22070745.580999970436 60259.971115880 2023-11-11T23:18:24.412016+00:00 20000096.429999951273 35000000.009999990463 47699999.991999976337 22070745.567000031471 60259.971127482 2023-11-11T23:18:25.414419+00:00 20000096.425000071526 34999999.982999920845 47700000.013000011444 22070745.521000031382 60259.971138903 2023-11-11T23:18:26.401200+00:00 20000096.424999948591 35000000.012000076473 47699999.949000000954 22070745.384999990463 60259.971150686 2023-11-11T23:18:27.419222+00:00 20000096.427000049502 35000000.009999990463 47699999.998000033200 22070745.399999979883 60259.971162106 2023-11-11T23:18:28.406003+00:00 20000096.424999948591 34999999.986999988556 47699999.978999972343 22070745.674999948591 60259.971173708 2023-11-11T23:18:29.408408+00:00 20000096.422000050545 34999999.980000019073 47700000.045000076294 22070745.365000009537 60259.971185310 2023-11-11T23:18:30.410814+00:00 20000096.425999999046 35000000.020999908447 47700000.001999966800 22070745.782999988645 60259.971196912 2023-11-11T23:18:31.413215+00:00 20000096.426999930292 34999999.988000042737 47699999.965999960899 22070745.960000038147 60259.971208333 2023-11-11T23:18:32.399990+00:00 20000096.428000088781 35000000.013000011444 47700000.027999997139 22070745.587000008672 60259.971219935 2023-11-11T23:18:33.402387+00:00 20000096.425999999046 34999999.994999997318 47700000.023999996483 22070745.562999960035 60259.971231718 2023-11-11T23:18:34.420413+00:00 20000096.422999981791 35000000.016000032425 47699999.934999987483 22070746.111999988556 60259.971243139 2023-11-11T23:18:35.407188+00:00 20000096.429000020027 35000000.003999948502 47700000.016000002623 22070745.411000009626 60259.971254741 2023-11-11T23:18:36.409586+00:00 20000096.422999981791 34999999.953000068665 47700000.036000013351 22070745.524000048637 60259.971266342 2023-11-11T23:18:37.411987+00:00 20000096.426999930292 35000000.051999926567 47700000.025999963284 22070745.789999961853 60259.971277944 2023-11-11T23:18:38.414384+00:00 20000096.425999999046 34999999.973999999464 47700000.004000008106 22070745.641000028700 60259.971289471 2023-11-11T23:18:39.410279+00:00 20000096.425999999046 35000000.016000002623 47699999.925000011921 22070745.490999940783 60259.971301073 2023-11-11T23:18:40.412678+00:00 20000096.423999991268 34999999.987000003457 47699999.988000042737 22070745.568000078201 60259.971312494 2023-11-11T23:18:41.399451+00:00 20000096.427000001073 35000000.001000002027 47700000.023999989033 22070746.197000030428 60259.971324096 2023-11-11T23:18:42.401855+00:00 20000096.425999999046 34999999.992000013590 47700000.023999989033 22070745.632999900728 60259.971335878 2023-11-11T23:18:43.419882+00:00 20000096.425000000745 35000000.008999973536 47699999.994999952614 22070745.845000028610 60259.971347299 2023-11-11T23:18:44.406664+00:00 20000096.425999999046 35000000.019000023603 47700000.025000102818 22070745.539000030607 60259.971358901 2023-11-11T23:18:45.409062+00:00 20000096.423999991268 34999999.963999986649 47699999.931999921799 22070745.855000019073 60259.971370503 2023-11-11T23:18:46.411460+00:00 20000096.429000020027 35000000.054000020027 47700000.050000071526 22070745.480999998748 60259.971382105 2023-11-11T23:18:47.413859+00:00 20000096.422999981791 34999999.953000009060 47700000.003999948502 22070745.671999998391 60259.971393526 2023-11-11T23:18:48.400633+00:00 20000096.425999999046 34999999.998999953270 47699999.911000013351 22070745.574999999255 60259.971405128 2023-11-11T23:18:49.403038+00:00 20000096.429000020027 34999999.989000022411 47700000.075000047684 22070745.528000000864 60259.971416730 2023-11-11T23:18:50.405442+00:00 20000096.425999999046 35000000.036000013351 47699999.954999923706 22070746.059000000358 60259.971428331 2023-11-11T23:18:51.407844+00:00 20000096.422999981791 34999999.981000013649 47700000.055000066757 22070745.853999998420 60259.971439933 2023-11-11T23:18:52.410246+00:00 20000096.425999999046 35000000.012000016868 47699999.951999902725 22070745.953000009060 60259.971451535 2023-11-11T23:18:53.412646+00:00 20000096.425999999046 35000000.005999922752 47700000.002000093460 22070745.859000001103 60259.971463137 2023-11-11T23:18:54.415047+00:00 20000096.425999999046 34999999.994000077248 47699999.954999923706 22070746.285999979824 60259.971474558 2023-11-11T23:18:55.401829+00:00 20000096.425000008196 34999999.982999920845 47700000.000000000000 22070746.375000000000 60259.971486341 2023-11-11T23:18:56.419855+00:00 20000096.425999999046 35000000.018000006676 47700000.068000003695 22070746.078000009060 60259.971497762 2023-11-11T23:18:57.406636+00:00 20000096.426999989897 34999999.993000030518 47699999.989999979734 22070746.285000000149 60259.971509364 2023-11-11T23:18:58.409036+00:00 20000096.424000021070 35000000.003000020981 47700000.015000022948 22070745.771999981254 60259.971520785 2023-11-11T23:18:59.395811+00:00 20000096.425999999046 35000000.013000011444 47700000.025000013411 22070745.480000019073 60259.971532567 2023-11-11T23:19:00.413833+00:00 20000096.425999999046 34999999.982999920845 47699999.939000010490 22070746.269999980927 60259.971544169 2023-11-11T23:19:01.416238+00:00 20000096.425999999046 34999999.994999997318 47700000.015999972820 22070746.069999989122 60259.971555591 2023-11-11T23:19:02.403020+00:00 20000096.425999999046 35000000.008000023663 47700000.022000007331 22070746.077000018209 60259.971567373 2023-11-11T23:19:03.421044+00:00 20000096.424999948591 34999999.996000051498 47700000.026000022888 22070745.694999989122 60259.971578795 2023-11-11T23:19:04.407825+00:00 20000096.427000049502 35000000.001999966800 47699999.966999948025 22070745.986000001431 60259.971590396 2023-11-11T23:19:05.410224+00:00 20000096.425999999046 34999999.990000009537 47700000.037000000477 22070746.366000000387 60259.971601817 2023-11-11T23:19:06.397004+00:00 20000096.422999981791 35000000.008999936283 47700000.027000069618 22070745.819000009447 60259.971613600 2023-11-11T23:19:07.415024+00:00 20000096.427000049502 35000000.005000002682 47699999.987999923527 22070745.786000009626 60259.971625021 2023-11-11T23:19:08.401801+00:00 20000096.424999948591 34999999.979000091553 47699999.980000019073 22070745.538999971002 60259.971636623 2023-11-11T23:19:09.404203+00:00 20000096.427999969572 35000000.020000003278 47699999.962000012398 22070746.186000049114 60259.971648405 2023-11-11T23:19:10.422226+00:00 20000096.424000021070 35000000.005999989808 47700000.059000022709 22070746.070999979973 60259.971659827 2023-11-11T23:19:11.409005+00:00 20000096.429000020027 34999999.990000009537 47699999.916999943554 22070745.856999989599 60259.971671429 2023-11-11T23:19:12.411402+00:00 20000096.422999981791 35000000.010000012815 47700000.043000102043 22070745.863999959081 60259.971682849 2023-11-11T23:19:13.398180+00:00 20000096.427999969572 34999999.989999979734 47699999.912999987602 22070746.394999980927 60259.971694632 2023-11-11T23:19:14.416209+00:00 20000096.425000071526 35000000.008000023663 47700000.075999982655 22070746.737000111490 60259.971706053 2023-11-11T23:19:15.402982+00:00 20000096.424999948591 35000000.003999978304 47700000.023999929428 22070745.966999888420 60259.971717655 2023-11-11T23:19:16.405383+00:00 20000096.425000071526 34999999.985000006855 47699999.994000077248 22070746.087000008672 60259.971729257 2023-11-11T23:19:17.407782+00:00 20000096.425999999046 34999999.998000033200 47699999.989000000060 22070745.966000080109 60259.971740859 2023-11-11T23:19:18.410184+00:00 20000096.424999948591 35000000.030999958515 47700000.022999987006 22070746.333999991417 60259.971752461 2023-11-11T23:19:19.412581+00:00 20000096.427999969572 34999999.981000013649 47699999.927000001073 22070746.613999959081 60259.971763987 2023-11-11T23:19:20.408476+00:00 20000096.425999999046 35000000.000999987125 47700000.037999987602 22070746.615000009537 60259.971775664 2023-11-11T23:19:21.417385+00:00 20000096.425999999046 35000000.012000016868 47700000.001000016928 22070746.312999960035 60259.971787010 2023-11-11T23:19:22.397654+00:00 20000096.425000071526 34999999.973999977112 47700000.041000008583 22070746.947000030428 60259.971798792 2023-11-11T23:19:23.415678+00:00 20000096.422999981791 35000000.031000077724 47699999.950999982655 22070746.812999960035 60259.971810214 2023-11-11T23:19:24.402458+00:00 20000096.427999969572 34999999.994999997318 47700000.000000000000 22070746.572000030428 60259.971821816 2023-11-11T23:19:25.404860+00:00 20000096.427000049502 34999999.992999911308 47700000.111999988556 22070746.904000040144 60259.971833417 2023-11-11T23:19:26.407260+00:00 20000096.422999981791 35000000.007000088692 47699999.869999997318 22070746.886999960989 60259.971845019 2023-11-11T23:19:27.409666+00:00 20000096.425999999046 34999999.980999946594 47700000.020000040531 22070746.185000058264 60259.971856621 2023-11-11T23:19:28.412062+00:00 20000096.425999999046 35000000.023000001907 47699999.995999932289 22070746.722999930382 60259.971868042 2023-11-11T23:19:29.398836+00:00 20000096.427000049502 34999999.975000016391 47699999.989000082016 22070746.598999980837 60259.971879825 2023-11-11T23:19:30.416856+00:00 20000096.425999999046 34999999.990999937057 47700000.024999983609 22070746.522000070661 60259.971891246 2023-11-11T23:19:31.403635+00:00 20000096.423999998719 35000000.017000079155 47700000.001999966800 22070746.633000019938 60259.971902848 2023-11-11T23:19:32.406043+00:00 20000096.425999999046 35000000.039999961853 47700000.065999977291 22070746.429999951273 60259.971914450 2023-11-11T23:19:33.408447+00:00 20000096.427000001073 34999999.955000042915 47700000.032000057399 22070746.353000041097 60259.971926051 2023-11-11T23:19:34.410844+00:00 20000096.423999991268 35000000.007999897003 47699999.941999912262 22070746.453999999911 60259.971937472 2023-11-11T23:19:35.397625+00:00 20000096.427000001073 35000000.001000046730 47699999.951000086963 22070746.778999999166 60259.971949255 2023-11-11T23:19:36.415645+00:00 20000096.425999999046 34999999.968999981880 47699999.975999951363 22070746.822000000626 60259.971960676 2023-11-11T23:19:37.402428+00:00 20000096.424000009894 35000000.013000011444 47699999.998999953270 22070746.753999989480 60259.971972278 2023-11-11T23:19:38.404830+00:00 20000096.430000010878 35000000.032999992371 47700000.050999999046 22070746.820000011474 60259.971983880 2023-11-11T23:19:39.407234+00:00 20000096.420999970287 34999999.957999996841 47699999.971000082791 22070747.094000000507 60259.971995482 2023-11-11T23:19:40.409638+00:00 20000096.427999999374 35000000.027999997139 47699999.982000000775 22070746.897999998182 60259.972007084 2023-11-11T23:19:41.412038+00:00 20000096.425000008196 34999999.981000013649 47700000.027999997139 22070747.076000008732 60259.972018505 2023-11-11T23:19:42.398811+00:00 20000096.425999999046 34999999.992999993265 47699999.964999988675 22070747.094999998808 60259.972030288 2023-11-11T23:19:43.416834+00:00 20000096.425000008196 35000000.031000018120 47700000.042000032961 22070746.903999980539 60259.972041722 2023-11-11T23:19:44.404835+00:00 20000096.427000019699 34999999.983999997377 47700000.010999977589 22070747.268000010401 60259.972053421 2023-11-11T23:19:45.415549+00:00 20000096.426999989897 35000000.000000000000 47699999.951999992132 22070746.893999990076 60259.972064791 2023-11-11T23:19:46.397955+00:00 20000096.421999990940 34999999.987999983132 47700000.032000012696 22070746.964999999851 60259.972076393 2023-11-11T23:19:47.400360+00:00 20000096.430999990553 35000000.036000013351 47699999.981000013649 22070747.201000031084 60259.972088176 2023-11-11T23:19:48.418388+00:00 20000096.421999990940 34999999.979000031948 47700000.044000029564 22070746.540999948978 60259.972099597 2023-11-11T23:19:49.405165+00:00 20000096.426999989897 34999999.989999949932 47699999.939999997616 22070746.717999991030 60259.972111199 2023-11-11T23:19:50.407570+00:00 20000096.425999999046 35000000.005000002682 47700000.003000020981 22070747.142000019550 60259.972122801 2023-11-11T23:19:51.409974+00:00 20000096.425999999046 34999999.997000038624 47700000.042999982834 22070746.934000018984 60259.972134402 2023-11-11T23:19:52.412373+00:00 20000096.425000008196 34999999.994999997318 47700000.028999917209 22070746.746999979019 60259.972145929 2023-11-11T23:19:53.408269+00:00 20000096.425999999046 35000000.027999997139 47699999.944000013173 22070747.392000019550 60259.972157531 2023-11-11T23:19:54.410669+00:00 20000096.425999999046 34999999.967999942601 47700000.078000068665 22070747.378000020981 60259.972168952 2023-11-11T23:19:55.397451+00:00 20000096.423000041395 35000000.024000048637 47699999.901000022888 22070747.077999949455 60259.972180554 2023-11-11T23:19:56.399851+00:00 20000096.425999999046 35000000.011000037193 47700000.014999993145 22070747.392000019550 60259.972192336 2023-11-11T23:19:57.417874+00:00 20000096.425000008196 34999999.985999941826 47700000.014999993145 22070746.717999991030 60259.972203758 2023-11-11T23:19:58.404658+00:00 20000096.427999969572 34999999.988000042737 47700000.097000002861 22070747.395999971777 60259.972215360 2023-11-11T23:19:59.407059+00:00 20000096.427000049502 35000000.018999926746 47699999.896999962628 22070747.438000079244 60259.972226962 2023-11-11T23:20:00.409452+00:00 20000096.421999931335 35000000.005000106990 47699999.978000037372 22070747.117999911308 60259.972238563 2023-11-11T23:20:01.411851+00:00 20000096.429000020027 34999999.980999946594 47700000.021999962628 22070747.525000099093 60259.972249984 2023-11-11T23:20:02.398630+00:00 20000096.422999981791 34999999.996000051498 47700000.005999997258 22070747.292999979109 60259.972261586 2023-11-11T23:20:03.401030+00:00 20000096.427999969572 34999999.978999972343 47700000.027999997139 22070747.291999939829 60259.972273188 2023-11-11T23:20:04.403443+00:00 20000096.425999999046 35000000.031999953091 47700000.052999988198 22070747.403000000864 60259.972284790 2023-11-11T23:20:05.405846+00:00 20000096.424000021070 34999999.990000009537 47699999.871000021696 22070747.450000051409 60259.972296392 2023-11-11T23:20:06.408243+00:00 20000096.430000070482 35000000.001999966800 47700000.101999998093 22070747.409999970347 60259.972307994 2023-11-11T23:20:07.410643+00:00 20000096.421999931335 35000000.018000006676 47699999.994999967515 22070747.792000059038 60259.972319596 2023-11-11T23:20:08.413042+00:00 20000096.427000049502 34999999.994000077248 47699999.911000013351 22070747.396999958903 60259.972331016 2023-11-11T23:20:09.399820+00:00 20000096.425999999046 34999999.995999932289 47700000.074000000954 22070747.445000048727 60259.972342618 2023-11-11T23:20:10.402217+00:00 20000096.425999999046 34999999.994000002742 47700000.000999987125 22070747.764999989420 60259.972354220 2023-11-11T23:20:11.404620+00:00 20000096.422999981791 35000000.016000002623 47699999.976999998093 22070747.682999968529 60259.972365822 2023-11-11T23:20:12.407023+00:00 20000096.424999948591 34999999.976999998093 47699999.976999998093 22070747.656000021845 60259.972377243 2023-11-11T23:20:13.393801+00:00 20000096.430000070482 34999999.993000000715 47700000.095000028610 22070747.355000019073 60259.972389026 2023-11-11T23:20:14.411822+00:00 20000096.424999948591 34999999.997000008821 47699999.924999952316 22070747.603999968618 60259.972400628 2023-11-11T23:20:15.414222+00:00 20000096.424000021070 35000000.014999993145 47700000.027000069618 22070747.802999969572 60259.972412049 2023-11-11T23:20:16.401001+00:00 20000096.425999999046 35000000.006999999285 47699999.958999991417 22070747.476000070572 60259.972423831 2023-11-11T23:20:17.419022+00:00 20000096.427000049502 35000000.018999986351 47700000.032999992371 22070747.504999998957 60259.972435252 2023-11-11T23:20:18.405805+00:00 20000096.427999969572 34999999.997000038624 47700000.041999943554 22070747.449000000954 60259.972446854 2023-11-11T23:20:19.408207+00:00 20000096.421000000089 34999999.960999973118 47699999.934000022709 22070747.596999999136 60259.972458275 2023-11-11T23:20:20.394977+00:00 20000096.426999930292 35000000.000000000000 47699999.899999983609 22070747.633999940008 60259.972470058 2023-11-11T23:20:21.412999+00:00 20000096.427000049502 35000000.009000003338 47700000.160000093281 22070747.526999950409 60259.972481479 2023-11-11T23:20:22.399774+00:00 20000096.425999999046 34999999.998000033200 47699999.959999918938 22070747.619000080973 60259.972493081 2023-11-11T23:20:23.402176+00:00 20000096.422999981791 35000000.019999980927 47699999.938000082970 22070747.707999940962 60259.972504864 2023-11-11T23:20:24.420199+00:00 20000096.429000020027 34999999.973999977112 47700000.059000022709 22070747.782999999821 60259.972516284 2023-11-11T23:20:25.406978+00:00 20000096.427999999374 35000000.031000018120 47699999.993000000715 22070747.489999998361 60259.972527886 2023-11-11T23:20:26.409381+00:00 20000096.421999998391 34999999.991999976337 47699999.986000001431 22070747.926999989897 60259.972539308 2023-11-11T23:20:27.396157+00:00 20000096.425000000745 35000000.012000076473 47699999.984999999404 22070747.690999999642 60259.972551090 2023-11-11T23:20:28.414187+00:00 20000096.426999989897 34999999.986999988556 47699999.983000010252 22070747.346000000834 60259.972562511 2023-11-11T23:20:29.400962+00:00 20000096.426000010222 34999999.990999937057 47699999.998000003397 22070747.984999999404 60259.972574113 2023-11-11T23:20:30.403364+00:00 20000096.422999989241 35000000.014999993145 47700000.036999970675 22070747.839999999851 60259.972585715 2023-11-11T23:20:31.405764+00:00 20000096.427999988198 35000000.005000002682 47700000.012000016868 22070747.488999988884 60259.972597317 2023-11-11T23:20:32.408169+00:00 20000096.425999999046 34999999.960000038147 47700000.004000008106 22070747.665000021458 60259.972608919 2023-11-11T23:20:33.410573+00:00 20000096.424000021070 35000000.029000036418 47699999.955999970436 22070748.143999990076 60259.972620445 2023-11-11T23:20:34.406470+00:00 20000096.427999999374 34999999.990000009537 47700000.031000018120 22070747.706000000238 60259.972632122 2023-11-11T23:20:35.415378+00:00 20000096.424999978393 34999999.994999893010 47700000.020000040531 22070747.218999978155 60259.972643468 2023-11-11T23:20:36.395650+00:00 20000096.425999999046 35000000.019000053406 47700000.001999966800 22070747.500000000000 60259.972655251 2023-11-11T23:20:37.413674+00:00 20000096.423000011593 34999999.993000030518 47699999.947999946773 22070747.847999989986 60259.972666672 2023-11-11T23:20:38.400454+00:00 20000096.430999990553 34999999.985000006855 47699999.979000091553 22070747.688000019640 60259.972678274 2023-11-11T23:20:39.402858+00:00 20000096.421999990940 35000000.018000006676 47700000.046999931335 22070747.615000009537 60259.972689875 2023-11-11T23:20:40.405259+00:00 20000096.425000008196 35000000.000999927521 47700000.049000017345 22070747.684999998659 60259.972701478 2023-11-11T23:20:41.407659+00:00 20000096.427999969572 35000000.005000002682 47700000.005000002682 22070747.949999991804 60259.972713079 2023-11-11T23:20:42.410059+00:00 20000096.425000008196 34999999.994000002742 47699999.934000022709 22070747.739000018686 60259.972724501 2023-11-11T23:20:43.396835+00:00 20000096.426999989897 35000000.005000002682 47700000.059999942780 22070747.924999948591 60259.972736283 2023-11-11T23:20:44.414860+00:00 20000096.424000021070 35000000.003999993205 47699999.906000018120 22070748.101000010967 60259.972747704 2023-11-11T23:20:45.401635+00:00 20000096.427999969572 34999999.989000022411 47700000.037999987602 22070747.993000030518 60259.972759306 2023-11-11T23:20:46.404037+00:00 20000096.424000021070 35000000.009999990463 47700000.022000066936 22070747.930999990553 60259.972770908 2023-11-11T23:20:47.406442+00:00 20000096.428000029176 35000000.000999987125 47700000.077000007033 22070748.066000040621 60259.972782510 2023-11-11T23:20:48.408847+00:00 20000096.422999981791 34999999.975000016391 47699999.889999993145 22070748.403999920934 60259.972793931 2023-11-11T23:20:49.395630+00:00 20000096.426999989897 35000000.000999987125 47700000.052000023425 22070748.200999978930 60259.972805713 2023-11-11T23:20:50.413647+00:00 20000096.424000021070 35000000.015999972820 47700000.014999993145 22070748.267000079155 60259.972817315 2023-11-11T23:20:51.416047+00:00 20000096.424999948591 34999999.989000022411 47699999.976000010967 22070748.228999968618 60259.972828737 2023-11-11T23:20:52.402828+00:00 20000096.427000049502 35000000.024999983609 47700000.025999993086 22070747.684999939054 60259.972840338 2023-11-11T23:20:53.405227+00:00 20000096.427999969572 34999999.957999996841 47699999.945999979973 22070747.867000099272 60259.972851940 2023-11-11T23:20:54.407632+00:00 20000096.422999981791 35000000.023000001907 47700000.069000013173 22070748.346999999136 60259.972863542 2023-11-11T23:20:55.410025+00:00 20000096.425999999046 34999999.983999967575 47699999.887000016868 22070747.925999999046 60259.972874963 2023-11-11T23:20:56.396805+00:00 20000096.428000088781 35000000.001000046730 47700000.076999962330 22070747.906999949366 60259.972886746 2023-11-11T23:20:57.414829+00:00 20000096.424999948591 35000000.023000001907 47700000.005000047386 22070747.830000039190 60259.972898167 2023-11-11T23:20:58.401605+00:00 20000096.424000021070 34999999.988000042737 47699999.901000022888 22070748.143999930471 60259.972909769 2023-11-11T23:20:59.404006+00:00 20000096.425999999046 35000000.008999936283 47700000.091999888420 22070748.041000008583 60259.972921371 2023-11-11T23:21:00.406396+00:00 20000096.426999930292 34999999.989000082016 47700000.031000018120 22070748.210999969393 60259.972932972 2023-11-11T23:21:01.408796+00:00 20000096.424000021070 35000000.026999950409 47699999.898000001907 22070748.144000049680 60259.972944574 2023-11-11T23:21:02.411196+00:00 20000096.427000049502 34999999.965999960899 47700000.008000023663 22070747.958999991417 60259.972955995 2023-11-11T23:21:03.397972+00:00 20000096.427999969572 34999999.994999997318 47700000.004000067711 22070748.419000029564 60259.972967778 2023-11-11T23:21:04.415994+00:00 20000096.424999948591 35000000.004000067711 47699999.979999899864 22070748.059999939054 60259.972979199 2023-11-11T23:21:05.402774+00:00 20000096.425000071526 35000000.018000006676 47700000.047000050545 22070748.427000049502 60259.972990801 2023-11-11T23:21:06.405176+00:00 20000096.424999948591 34999999.993999958038 47699999.996000051498 22070748.383000019938 60259.973002221 2023-11-11T23:21:07.391951+00:00 20000096.427000049502 34999999.990000009537 47700000.010999917984 22070747.995000001043 60259.973014005 2023-11-11T23:21:08.409976+00:00 20000096.424999948591 34999999.988999962807 47700000.014999993145 22070748.167999979109 60259.973025606 2023-11-11T23:21:09.412374+00:00 20000096.425999999046 35000000.013000011444 47699999.958000056446 22070748.407999988645 60259.973037027 2023-11-11T23:21:10.399145+00:00 20000096.427999969572 35000000.008000023663 47699999.974999986589 22070748.618999961764 60259.973048810 2023-11-11T23:21:11.417170+00:00 20000096.424000021070 35000000.008000001311 47700000.078000009060 22070747.833000060171 60259.973060231 2023-11-11T23:21:12.403942+00:00 20000096.425000071526 34999999.998000003397 47699999.971000000834 22070748.320000000298 60259.973071833 2023-11-11T23:21:13.406348+00:00 20000096.424999948591 34999999.987000003457 47700000.041000008583 22070748.215999998152 60259.973083435 2023-11-11T23:21:14.408754+00:00 20000096.427000049502 35000000.011000007391 47699999.931999981403 22070748.596000008285 60259.973095037 2023-11-11T23:21:15.411157+00:00 20000096.425999999046 35000000.014999993145 47700000.031000018120 22070748.450999990106 60259.973106563 2023-11-11T23:21:16.407046+00:00 20000096.425999999046 34999999.985000006855 47700000.005000002682 22070748.616999998689 60259.973118165 2023-11-11T23:21:17.409449+00:00 20000096.424999948591 35000000.010999977589 47699999.990999996662 22070748.367000009865 60259.973129842 2023-11-11T23:21:18.418358+00:00 20000096.427000049502 34999999.994000017643 47699999.981999993324 22070748.593999978155 60259.973141188 2023-11-11T23:21:19.398633+00:00 20000096.427000001073 34999999.991999976337 47700000.032999992371 22070748.540000021458 60259.973152970 2023-11-11T23:21:20.416646+00:00 20000096.423000000417 35000000.005000002682 47699999.949999988079 22070748.631999999285 60259.973164392 2023-11-11T23:21:21.403431+00:00 20000096.427000008523 34999999.990000009537 47700000.000000000000 22070748.463999990374 60259.973175993 2023-11-11T23:21:22.405834+00:00 20000096.423999991268 35000000.036000013351 47700000.113000042737 22070748.569000009447 60259.973187596 2023-11-11T23:21:23.408236+00:00 20000096.425999999046 34999999.968999981880 47699999.896000027657 22070748.945000018924 60259.973199197 2023-11-11T23:21:24.410633+00:00 20000096.422999989241 35000000.009999990463 47700000.031999953091 22070749.025999959558 60259.973210618 2023-11-11T23:21:25.397411+00:00 20000096.432000011206 35000000.013999998569 47700000.055000066757 22070748.888999998569 60259.973222220 2023-11-11T23:21:26.399812+00:00 20000096.423000011593 34999999.976999998093 47699999.973999977112 22070748.611999988556 60259.973234003 2023-11-11T23:21:27.417841+00:00 20000096.424999978393 34999999.998000033200 47699999.988999962807 22070748.853000041097 60259.973245378 2023-11-11T23:21:28.400661+00:00 20000096.425999999046 35000000.006000041962 47699999.962000012398 22070748.955999970436 60259.973257149 2023-11-11T23:21:29.417663+00:00 20000096.425000008196 34999999.994999997318 47700000.009999990463 22070748.896000031382 60259.973268570 2023-11-11T23:21:30.404445+00:00 20000096.425999999046 34999999.996999979019 47700000.057000041008 22070748.944999989122 60259.973280172 2023-11-11T23:21:31.406853+00:00 20000096.427000019699 35000000.011999957263 47699999.923999913037 22070749.232999980450 60259.973291593 2023-11-11T23:21:32.393632+00:00 20000096.423999968916 34999999.986999988556 47699999.976000003517 22070749.074999991804 60259.973303376 2023-11-11T23:21:33.411657+00:00 20000096.426999989897 35000000.003000020981 47700000.023000001907 22070749.015000049025 60259.973314797 2023-11-11T23:21:34.398432+00:00 20000096.425000008196 35000000.016000032425 47700000.059999987483 22070749.149999979883 60259.973326399 2023-11-11T23:21:35.400836+00:00 20000096.425999999046 34999999.983999967575 47700000.035000033677 22070748.782000008970 60259.973338000 2023-11-11T23:21:36.403243+00:00 20000096.427000049502 35000000.003000020981 47699999.954999983311 22070749.186999980360 60259.973349602 2023-11-11T23:21:37.405646+00:00 20000096.425999999046 35000000.005000002682 47700000.042000032961 22070749.342000011355 60259.973361204 2023-11-11T23:21:38.408048+00:00 20000096.423999968916 35000000.005000002682 47699999.996999979019 22070749.082000020891 60259.973372806 2023-11-11T23:21:39.410448+00:00 20000096.428000029176 34999999.985000006855 47699999.938000023365 22070749.143000010401 60259.973384408 2023-11-11T23:21:40.412849+00:00 20000096.421999990940 34999999.995999932289 47700000.016999959946 22070749.598999980837 60259.973395829 2023-11-11T23:21:41.399635+00:00 20000096.426999989897 34999999.981999993324 47699999.998000033200 22070749.651999950409 60259.973407431 2023-11-11T23:21:42.402033+00:00 20000096.429000020027 35000000.020999997854 47699999.987999983132 22070749.295000080019 60259.973419033 2023-11-11T23:21:43.404434+00:00 20000096.424999948591 35000000.033000007272 47699999.955000042915 22070749.373000029474 60259.973430634 2023-11-11T23:21:44.406837+00:00 20000096.425000008196 34999999.974999986589 47700000.064999938011 22070749.155999898911 60259.973442056 2023-11-11T23:21:45.393613+00:00 20000096.423999968916 35000000.004000008106 47700000.018000006676 22070749.071000099182 60259.973453838 2023-11-11T23:21:46.411643+00:00 20000096.427000049502 34999999.991999976337 47699999.965000033379 22070749.404999971390 60259.973465440 2023-11-11T23:21:47.414042+00:00 20000096.425999999046 35000000.005000002682 47699999.986999988556 22070749.110000010580 60259.973476862 2023-11-11T23:21:48.400818+00:00 20000096.427000049502 35000000.006000012159 47700000.009999990463 22070749.189000010490 60259.973488463 2023-11-11T23:21:49.403216+00:00 20000096.424999948591 35000000.003999978304 47699999.985000006855 22070749.571999911219 60259.973500065 2023-11-11T23:21:50.405618+00:00 20000096.424000021070 34999999.988000042737 47699999.980999946594 22070748.971999999136 60259.973511667 2023-11-11T23:21:51.408022+00:00 20000096.425999999046 34999999.988999962807 47700000.080000042915 22070748.933000091463 60259.973523194 2023-11-11T23:21:52.403924+00:00 20000096.424999948591 34999999.990999996662 47699999.899000048637 22070749.161999940872 60259.973534871 2023-11-11T23:21:53.412831+00:00 20000096.427000049502 35000000.012000016868 47700000.064999938011 22070749.475000020117 60259.973546216 2023-11-11T23:21:54.393106+00:00 20000096.424999948591 35000000.009999990463 47700000.027000069618 22070749.468999978155 60259.973557999 2023-11-11T23:21:55.411126+00:00 20000096.425999999046 35000000.008000023663 47699999.959999993443 22070749.522000070661 60259.973569601 2023-11-11T23:21:56.413526+00:00 20000096.424000021070 34999999.994999952614 47699999.979000002146 22070749.654999971390 60259.973581022 2023-11-11T23:21:57.400305+00:00 20000096.427999969572 35000000.003000020981 47700000.074000000954 22070749.651000019163 60259.973592624 2023-11-11T23:21:58.402711+00:00 20000096.425999999046 35000000.005000002682 47699999.974000006914 22070749.442999958992 60259.973604226 2023-11-11T23:21:59.405115+00:00 20000096.425000071526 34999999.978000037372 47699999.960000008345 22070749.919999960810 60259.973615828 2023-11-11T23:22:00.407524+00:00 20000096.424999948591 34999999.991999976337 47700000.001999966800 22070749.639999989420 60259.973627249 2023-11-11T23:22:01.394308+00:00 20000096.425999999046 35000000.009000062943 47700000.041000008583 22070749.646999999881 60259.973639032 2023-11-11T23:22:02.412332+00:00 20000096.427999969572 35000000.037999987602 47699999.991999976337 22070749.440000001341 60259.973650453 2023-11-11T23:22:03.399109+00:00 20000096.425999999046 34999999.957999937236 47700000.052000053227 22070749.559999991208 60259.973662055 2023-11-11T23:22:04.401513+00:00 20000096.423000101000 35000000.011999957263 47699999.956999957561 22070749.820000011474 60259.973673837 2023-11-11T23:22:05.419538+00:00 20000096.425999999046 34999999.984000086784 47699999.983000040054 22070749.820999991149 60259.973685258 2023-11-11T23:22:06.406319+00:00 20000096.427999969572 34999999.998999953270 47699999.985000006855 22070749.391999989748 60259.973696860 2023-11-11T23:22:07.408713+00:00 20000096.424999948591 35000000.014999993145 47700000.019999980927 22070749.534000009298 60259.973708281 2023-11-11T23:22:08.395492+00:00 20000096.425999999046 35000000.017000079155 47700000.067999958992 22070749.763000011444 60259.973720064 2023-11-11T23:22:09.413513+00:00 20000096.425000071526 34999999.981999993324 47699999.884999990463 22070749.619999971241 60259.973731485 2023-11-11T23:22:10.400290+00:00 20000096.426999930292 34999999.996999979019 47700000.050000071526 22070749.558000031859 60259.973743087 2023-11-11T23:22:11.402692+00:00 20000096.422999981791 35000000.001999966800 47699999.954999923706 22070749.139999989420 60259.973754689 2023-11-11T23:22:12.405087+00:00 20000096.429000001401 35000000.013999938965 47700000.070999979973 22070749.872000008821 60259.973766291 2023-11-11T23:22:13.407491+00:00 20000096.423999991268 34999999.989000007510 47699999.982000112534 22070750.017000019550 60259.973777892 2023-11-11T23:22:14.409891+00:00 20000096.426000010222 34999999.982000000775 47699999.959999918938 22070749.666999999434 60259.973789313 2023-11-11T23:22:15.396670+00:00 20000096.425999999046 35000000.025999993086 47700000.040000081062 22070749.817999958992 60259.973801096 2023-11-11T23:22:16.414695+00:00 20000096.425000000745 35000000.010000012815 47699999.963999986649 22070750.012000020593 60259.973812517 2023-11-11T23:22:17.401473+00:00 20000096.423999991268 34999999.976000010967 47700000.028999917209 22070749.460999969393 60259.973824119 2023-11-11T23:22:18.403876+00:00 20000096.427000001073 34999999.993000000715 47699999.975000008941 22070749.763999998569 60259.973835721 2023-11-11T23:22:19.406279+00:00 20000096.427000019699 35000000.019999980927 47700000.020999982953 22070749.737000048161 60259.973847323 2023-11-11T23:22:20.408681+00:00 20000096.424999978393 34999999.999000012875 47700000.010000020266 22070749.686999980360 60259.973858744 2023-11-11T23:22:21.395466+00:00 20000096.425999999046 35000000.000999987125 47699999.974999986589 22070749.944000009447 60259.973870346 2023-11-11T23:22:22.397868+00:00 20000096.430000010878 34999999.986999988556 47700000.020999997854 22070750.057999968529 60259.973882128 2023-11-11T23:22:23.415890+00:00 20000096.419999990612 34999999.994000017643 47699999.913999967277 22070749.980000019073 60259.973893549 2023-11-11T23:22:24.402671+00:00 20000096.427999999374 35000000.001999966800 47700000.052000053227 22070750.305000070482 60259.973905151 2023-11-11T23:22:25.405078+00:00 20000096.424999978393 35000000.003000020981 47700000.005999982357 22070750.549999948591 60259.973916753 2023-11-11T23:22:26.407478+00:00 20000096.428000029176 34999999.998000033200 47700000.010999977589 22070750.309999939054 60259.973928355 2023-11-11T23:22:27.409882+00:00 20000096.422999981791 34999999.987999983132 47700000.018000006676 22070750.058000091463 60259.973939776 2023-11-11T23:22:28.396658+00:00 20000096.424000021070 35000000.021999962628 47699999.993999958038 22070750.339999910444 60259.973951559 2023-11-11T23:22:29.414683+00:00 20000096.429000020027 35000000.009000062943 47700000.010000109673 22070750.094000101089 60259.973962980 2023-11-11T23:22:30.401452+00:00 20000096.424999948591 34999999.986999988556 47699999.960999973118 22070750.093999978155 60259.973974582 2023-11-11T23:22:31.403853+00:00 20000096.425000008196 35000000.003000020981 47699999.972000002861 22070750.237999919802 60259.973986183 2023-11-11T23:22:32.406254+00:00 20000096.425000008196 35000000.005999922752 47700000.031000018120 22070750.036000009626 60259.973997785 2023-11-11T23:22:33.408658+00:00 20000096.426999989897 34999999.980000019073 47700000.005000002682 22070750.185000058264 60259.974009387 2023-11-11T23:22:34.411058+00:00 20000096.425999999046 34999999.988000042737 47700000.066999912262 22070750.046999931335 60259.974020914 2023-11-11T23:22:35.406949+00:00 20000096.424000021070 35000000.037999987602 47700000.018000006676 22070750.246000051498 60259.974032591 2023-11-11T23:22:36.415857+00:00 20000096.427999969572 34999999.954000003636 47699999.902999997139 22070749.914000030607 60259.974043936 2023-11-11T23:22:37.396132+00:00 20000096.425000008196 35000000.029999971390 47700000.063000082970 22070750.567999958992 60259.974055720 2023-11-11T23:22:38.414154+00:00 20000096.425000008196 35000000.001000046730 47699999.929999947548 22070750.495000001043 60259.974067140 2023-11-11T23:22:39.400935+00:00 20000096.425999999046 34999999.985000006855 47699999.998000033200 22070750.111999988556 60259.974078742 2023-11-11T23:22:40.403339+00:00 20000096.424000021070 35000000.023999929428 47699999.988000012934 22070750.291000008583 60259.974090344 2023-11-11T23:22:41.405747+00:00 20000096.427999969572 35000000.006000041962 47700000.042999997735 22070750.697999950498 60259.974101946 2023-11-11T23:22:42.408150+00:00 20000096.425999999046 34999999.996999979019 47700000.004000008106 22070750.957000020891 60259.974113548 2023-11-11T23:22:43.410550+00:00 20000096.424000021070 34999999.983000002801 47700000.011000007391 22070750.639000058174 60259.974124969 2023-11-11T23:22:44.397331+00:00 20000096.426999930292 35000000.024999998510 47699999.995999991894 22070750.731999989599 60259.974136752 2023-11-11T23:22:45.415351+00:00 20000096.429000020027 34999999.993000000715 47700000.023000001907 22070750.722999930382 60259.974148173 2023-11-11T23:22:46.402135+00:00 20000096.422000050545 34999999.994999989867 47699999.918999969959 22070750.907999988645 60259.974159775 2023-11-11T23:22:47.404540+00:00 20000096.426999930292 35000000.001999996603 47700000.022000007331 22070750.622000098228 60259.974171196 2023-11-11T23:22:48.391319+00:00 20000096.425000071526 34999999.993000000715 47700000.004000008106 22070750.462999939919 60259.974182978 2023-11-11T23:22:49.409343+00:00 20000096.425999999046 35000000.005000002682 47700000.040000021458 22070750.817000031471 60259.974194580 2023-11-11T23:22:50.411742+00:00 20000096.424999948591 34999999.972000032663 47699999.977999992669 22070750.489000000060 60259.974206001 2023-11-11T23:22:51.398526+00:00 20000096.424000021070 35000000.014999993145 47699999.978000037372 22070750.763000000268 60259.974217784 2023-11-11T23:22:52.416546+00:00 20000096.429999951273 35000000.009000003338 47700000.010999917984 22070750.811000000685 60259.974229205 2023-11-11T23:22:53.403328+00:00 20000096.427000049502 34999999.996999979019 47700000.013000011444 22070750.743000000715 60259.974240807 2023-11-11T23:22:54.405732+00:00 20000096.422000050545 34999999.989000022411 47699999.930000066757 22070751.192999999970 60259.974252228 2023-11-11T23:22:55.392514+00:00 20000096.426999930292 35000000.009000003338 47700000.066999912262 22070750.685999989510 60259.974264011 2023-11-11T23:22:56.410535+00:00 20000096.427000049502 34999999.992999970913 47700000.041000008583 22070750.717000011355 60259.974275432 2023-11-11T23:22:57.397316+00:00 20000096.422999981791 35000000.009000003338 47700000.018000006676 22070750.903999980539 60259.974287034 2023-11-11T23:22:58.399711+00:00 20000096.425999999046 35000000.010000050068 47699999.919000029564 22070750.856000009924 60259.974298816 2023-11-11T23:22:59.417737+00:00 20000096.427000049502 35000000.005000002682 47700000.031000018120 22070750.530000001192 60259.974310237 2023-11-11T23:23:00.404502+00:00 20000096.424999948591 34999999.992999911308 47699999.967000007629 22070750.932999998331 60259.974321839 2023-11-11T23:23:01.406904+00:00 20000096.427999969572 35000000.010000109673 47700000.097000002861 22070750.278000030667 60259.974333441 2023-11-11T23:23:02.409307+00:00 20000096.425999999046 34999999.988999962807 47700000.013000011444 22070750.565000001341 60259.974345043 2023-11-11T23:23:03.411703+00:00 20000096.422999981791 34999999.962000012398 47699999.875000000000 22070750.655999958515 60259.974356464 2023-11-11T23:23:04.398486+00:00 20000096.425999999046 35000000.028999917209 47700000.040000006557 22070750.680000010878 60259.974368066 2023-11-11T23:23:05.400888+00:00 20000096.428000088781 35000000.020000100136 47700000.005000002682 22070751.065000001341 60259.974379668 2023-11-11T23:23:06.403288+00:00 20000096.425999999046 34999999.974999897182 47700000.041000008583 22070750.866000000387 60259.974391269 2023-11-11T23:23:07.405691+00:00 20000096.423999998719 35000000.011000037193 47699999.962000012398 22070750.796000000089 60259.974402871 2023-11-11T23:23:08.408095+00:00 20000096.425000000745 35000000.001000046730 47700000.002999961376 22070751.350000020117 60259.974414473 2023-11-11T23:23:09.410498+00:00 20000096.425999999046 35000000.002999901772 47700000.060000002384 22070751.055000010878 60259.974426075 2023-11-11T23:23:10.412898+00:00 20000096.427000001073 35000000.000000000000 47699999.888999998569 22070750.775999959558 60259.974437496 2023-11-11T23:23:11.399672+00:00 20000096.425000000745 34999999.997000098228 47700000.022000007331 22070750.873000029474 60259.974449098 2023-11-11T23:23:12.402074+00:00 20000096.424000009894 34999999.976999998093 47700000.050999999046 22070751.140999969095 60259.974460700 2023-11-11T23:23:13.404473+00:00 20000096.428999990225 35000000.034999966621 47699999.939000010490 22070751.143000010401 60259.974472302 2023-11-11T23:23:14.406875+00:00 20000096.423000011593 34999999.986000001431 47700000.050999999046 22070750.733000040054 60259.974483829 2023-11-11T23:23:15.402770+00:00 20000096.425999999046 34999999.994000002742 47699999.983999967575 22070750.901000019163 60259.974495505 2023-11-11T23:23:16.411677+00:00 20000096.427999999374 35000000.016000002623 47700000.019999980927 22070750.781999949366 60259.974507150 2023-11-11T23:23:17.417805+00:00 20000096.424999978393 34999999.988000012934 47700000.085000038147 22070751.011000040919 60259.974518572 2023-11-11T23:23:18.404620+00:00 20000096.427000019699 35000000.002999991179 47699999.906000018120 22070751.610000010580 60259.974530174 2023-11-11T23:23:19.407022+00:00 20000096.425000008196 35000000.006999999285 47699999.980000019073 22070751.192999958992 60259.974541595 2023-11-11T23:23:20.393805+00:00 20000096.425999999046 34999999.999000012875 47700000.023999929428 22070751.516000028700 60259.974553377 2023-11-11T23:23:21.411824+00:00 20000096.425000008196 35000000.020999997854 47699999.950000047684 22070751.168999910355 60259.974564799 2023-11-11T23:23:22.398603+00:00 20000096.423999968916 34999999.965999960899 47700000.045999996364 22070751.117000099272 60259.974576401 2023-11-11T23:23:23.401005+00:00 20000096.425999999046 35000000.002000026405 47699999.944999933243 22070751.352999929339 60259.974588003 2023-11-11T23:23:24.403408+00:00 20000096.428000029176 35000000.013000011444 47700000.098000049591 22070750.981999989599 60259.974599604 2023-11-11T23:23:25.405812+00:00 20000096.424999948591 34999999.973999977112 47699999.972999997437 22070751.539000030607 60259.974611206 2023-11-11T23:23:26.408218+00:00 20000096.424000021070 35000000.000999987125 47699999.952999986708 22070751.256000038236 60259.974622808 2023-11-11T23:23:27.410616+00:00 20000096.425000008196 35000000.044000029564 47699999.972999989986 22070751.520999908447 60259.974634410 2023-11-11T23:23:28.413015+00:00 20000096.427999969572 34999999.974000036716 47700000.067000001669 22070750.897999998182 60259.974645831 2023-11-11T23:23:29.399796+00:00 20000096.424000021070 35000000.003999948502 47699999.974000006914 22070751.223000049591 60259.974657433 2023-11-11T23:23:30.402197+00:00 20000096.428999960423 34999999.981999993324 47700000.009000003338 22070751.243000030518 60259.974669035 2023-11-11T23:23:31.404597+00:00 20000096.426000058651 35000000.013000011444 47699999.938000023365 22070751.411999940872 60259.974680637 2023-11-11T23:23:32.407000+00:00 20000096.423999968916 35000000.006999969482 47700000.069999992847 22070751.257000088692 60259.974692058 2023-11-11T23:23:33.393784+00:00 20000096.424000021070 34999999.966000080109 47699999.997999973595 22070751.280999898911 60259.974703840 2023-11-11T23:23:34.411806+00:00 20000096.427999969572 35000000.038999922574 47699999.981999993324 22070751.254000071436 60259.974715442 2023-11-11T23:23:35.414203+00:00 20000096.424000021070 34999999.986000061035 47699999.961000032723 22070751.465000029653 60259.974726863 2023-11-11T23:23:36.400957+00:00 20000096.424000021070 35000000.003000020981 47700000.044000029564 22070751.461999889463 60259.974738465 2023-11-11T23:23:37.403355+00:00 20000096.425999999046 34999999.988999962807 47700000.054000020027 22070751.121000051498 60259.974750067 2023-11-11T23:23:38.405753+00:00 20000096.428999900818 34999999.990999937057 47699999.937999956310 22070751.506999999285 60259.974761669 2023-11-11T23:23:39.408157+00:00 20000096.425999999046 35000000.010000109673 47699999.983000040054 22070751.335999999195 60259.974773089 2023-11-11T23:23:40.394932+00:00 20000096.426000118256 34999999.986999988556 47700000.026999950409 22070751.135000009090 60259.974784872 2023-11-11T23:23:41.412954+00:00 20000096.422999981791 35000000.028999917209 47699999.980000019073 22070751.377999991179 60259.974796293 2023-11-11T23:23:42.399734+00:00 20000096.426999930292 34999999.961000077426 47699999.980999946594 22070751.776000011712 60259.974807895 2023-11-11T23:23:43.402132+00:00 20000096.428000088781 35000000.047999978065 47700000.036000013351 22070751.206000000238 60259.974819497 2023-11-11T23:23:44.404537+00:00 20000096.422999981791 34999999.980000019073 47699999.996000051498 22070751.067999988794 60259.974831099 2023-11-11T23:23:45.406940+00:00 20000096.424000021070 34999999.991999998689 47700000.029999971390 22070751.846000019461 60259.974842701 2023-11-11T23:23:46.409344+00:00 20000096.427999969572 35000000.019000001252 47699999.942999958992 22070751.344999998808 60259.974854122 2023-11-11T23:23:47.396117+00:00 20000096.425999999046 34999999.996000006795 47700000.013000011444 22070751.734000001103 60259.974865904 2023-11-11T23:23:48.414137+00:00 20000096.424999948591 35000000.006999976933 47699999.955000013113 22070751.603999998420 60259.974877325 2023-11-11T23:23:49.400912+00:00 20000096.427000049502 34999999.998000003397 47700000.079000011086 22070751.751999970526 60259.974888927 2023-11-11T23:23:50.403308+00:00 20000096.424000021070 34999999.975000016391 47699999.908999979496 22070751.986000001431 60259.974900454 2023-11-11T23:23:51.399203+00:00 20000096.425999999046 35000000.012999981642 47700000.027000010014 22070751.789000030607 60259.974912131 2023-11-11T23:23:52.408113+00:00 20000096.427999969572 34999999.990000009537 47700000.018999986351 22070751.778000000864 60259.974923477 2023-11-11T23:23:53.388387+00:00 20000096.424999948591 35000000.009999990463 47699999.973999977112 22070751.883000019938 60259.974935259 2023-11-11T23:23:54.406408+00:00 20000096.425000071526 34999999.996999979019 47700000.126000046730 22070752.075999978930 60259.974946937 2023-11-11T23:23:55.415317+00:00 20000096.427999969572 35000000.038000047207 47699999.986000001431 22070751.915000021458 60259.974958282 2023-11-11T23:23:56.395594+00:00 20000096.424999948591 34999999.953000009060 47699999.927999973297 22070752.293999969959 60259.974970065 2023-11-11T23:23:57.413613+00:00 20000096.424000021070 34999999.993999958038 47700000.092000007629 22070752.387000020593 60259.974981486 2023-11-11T23:23:58.400391+00:00 20000096.427999969572 35000000.020000040531 47700000.009999990463 22070752.158999979496 60259.974993088 2023-11-11T23:23:59.402798+00:00 20000096.422999981791 35000000.005999922752 47699999.963000059128 22070752.096999999136 60259.975004690 2023-11-11T23:24:00.405201+00:00 20000096.429000001401 35000000.011000037193 47699999.966999888420 22070752.278000000864 60259.975016292 2023-11-11T23:24:01.407602+00:00 20000096.427000001073 34999999.968999981880 47700000.034000039101 22070752.096000019461 60259.975027713 2023-11-11T23:24:02.394380+00:00 20000096.421999990940 35000000.023000001907 47699999.914000026882 22070752.068000018597 60259.975039314 2023-11-11T23:24:03.396777+00:00 20000096.425999999046 34999999.994999997318 47699999.985000006855 22070751.912999991328 60259.975051097 2023-11-11T23:24:04.414797+00:00 20000096.426000010222 34999999.998000033200 47700000.072999946773 22070751.855000019073 60259.975062518 2023-11-11T23:24:05.401578+00:00 20000096.424999978393 35000000.006999969482 47699999.909999966621 22070752.162999991328 60259.975074120 2023-11-11T23:24:06.403984+00:00 20000096.425999999046 34999999.981000073254 47699999.994000077248 22070752.046000000089 60259.975085722 2023-11-11T23:24:07.406386+00:00 20000096.427000019699 35000000.008000023663 47700000.072000026703 22070752.032999988645 60259.975097324 2023-11-11T23:24:08.408785+00:00 20000096.424999978393 35000000.005000002682 47700000.045999996364 22070752.592999938875 60259.975108745 2023-11-11T23:24:09.395561+00:00 20000096.425000008196 35000000.016999959946 47699999.933999903500 22070752.272999998182 60259.975120347 2023-11-11T23:24:10.397958+00:00 20000096.428999990225 34999999.965000033379 47700000.001999996603 22070752.263000011444 60259.975131948 2023-11-11T23:24:11.400361+00:00 20000096.422000020742 35000000.019999980927 47700000.023000001907 22070752.442000031471 60259.975143550 2023-11-11T23:24:12.402756+00:00 20000096.427000019699 34999999.985999941826 47700000.012999996543 22070752.378000020981 60259.975155152 2023-11-11T23:24:13.405157+00:00 20000096.425999999046 35000000.009999990463 47699999.970999993384 22070752.294000029564 60259.975166754 2023-11-11T23:24:14.407559+00:00 20000096.425999999046 35000000.003000020981 47700000.022000007331 22070752.240999940783 60259.975178356 2023-11-11T23:24:15.409958+00:00 20000096.424999948591 34999999.975000001490 47700000.003999978304 22070752.254999998957 60259.975189777 2023-11-11T23:24:16.396736+00:00 20000096.427000049502 35000000.015000000596 47700000.002000026405 22070752.557999968529 60259.975201379 2023-11-11T23:24:17.399137+00:00 20000096.424999948591 34999999.989999987185 47699999.939000010490 22070752.529000040144 60259.975212981 2023-11-11T23:24:18.401539+00:00 20000096.424000021070 35000000.024000018835 47700000.153999976814 22070752.147999998182 60259.975224582 2023-11-11T23:24:19.403938+00:00 20000096.427999969572 35000000.025999993086 47699999.904999971390 22070752.567000031471 60259.975236004 2023-11-11T23:24:20.390723+00:00 20000096.425999999046 34999999.963999986649 47699999.980000078678 22070752.258999940008 60259.975247786 2023-11-11T23:24:21.408748+00:00 20000096.423000041395 34999999.993000000715 47700000.006999969482 22070752.717000011355 60259.975259388 2023-11-11T23:24:22.411150+00:00 20000096.426999989897 35000000.000000029802 47699999.952999949455 22070752.547999981791 60259.975270810 2023-11-11T23:24:23.397928+00:00 20000096.425000008196 34999999.992999970913 47700000.029000036418 22070752.490000009537 60259.975282592 2023-11-11T23:24:24.415954+00:00 20000096.426999989897 34999999.990000009537 47700000.021000027657 22070752.712000008672 60259.975294013 2023-11-11T23:24:25.402732+00:00 20000096.425000008196 35000000.029999971390 47700000.018000006676 22070752.554000020027 60259.975305615 2023-11-11T23:24:26.405134+00:00 20000096.427999969572 35000000.000000000000 47699999.885999917984 22070752.720000028610 60259.975317036 2023-11-11T23:24:27.391910+00:00 20000096.427000049502 34999999.990999996662 47700000.088999986649 22070752.850000001490 60259.975328819 2023-11-11T23:24:28.409939+00:00 20000096.422999981791 35000000.003000020981 47700000.036000013351 22070752.892000000924 60259.975340240 2023-11-11T23:24:29.396711+00:00 20000096.425999999046 35000000.018000006676 47699999.973000049591 22070752.660000000149 60259.975351842 2023-11-11T23:24:30.399112+00:00 20000096.427000049502 34999999.990999996662 47700000.005000002682 22070752.910999998450 60259.975363624 2023-11-11T23:24:31.417136+00:00 20000096.424999948591 35000000.003000020981 47700000.026999950409 22070753.057999998331 60259.975375045 2023-11-11T23:24:32.403911+00:00 20000096.424999948591 34999999.978999972343 47699999.950999982655 22070753.046999990940 60259.975386647 2023-11-11T23:24:33.406309+00:00 20000096.427000049502 35000000.016000032425 47699999.971000000834 22070753.036000009626 60259.975398174 2023-11-11T23:24:34.402202+00:00 20000096.429000020027 34999999.993000030518 47700000.057999983430 22070752.967999991030 60259.975409851 2023-11-11T23:24:35.411119+00:00 20000096.421000000089 34999999.986999988556 47699999.937000006437 22070753.052999999374 60259.975421197 2023-11-11T23:24:36.391393+00:00 20000096.427999969572 35000000.009999990463 47700000.060000002384 22070753.265999998897 60259.975432979 2023-11-11T23:24:37.409414+00:00 20000096.425999999046 35000000.000000000000 47699999.969000011683 22070753.439000010490 60259.975444400 2023-11-11T23:24:38.396193+00:00 20000096.424999948591 35000000.015999913216 47700000.019999980927 22070753.272999968380 60259.975456002 2023-11-11T23:24:39.398598+00:00 20000096.427000049502 35000000.027000069618 47700000.005000002682 22070753.438000019640 60259.975467785 2023-11-11T23:24:40.416621+00:00 20000096.422000050545 34999999.950999982655 47700000.018999986351 22070752.921999990940 60259.975479206 2023-11-11T23:24:41.403400+00:00 20000096.427999969572 34999999.983000040054 47699999.983000040054 22070753.231000009924 60259.975490808 2023-11-11T23:24:42.405805+00:00 20000096.424999948591 34999999.993999958038 47699999.963999986649 22070753.172999981791 60259.975502229 2023-11-11T23:24:43.392589+00:00 20000096.425000071526 35000000.032999992371 47700000.019000053406 22070753.169000029564 60259.975514011 2023-11-11T23:24:44.410610+00:00 20000096.427999969572 35000000.019999980927 47699999.984999902546 22070753.407000008970 60259.975525433 2023-11-11T23:24:45.397390+00:00 20000096.425999999046 34999999.997000098228 47700000.067000031471 22070753.247999969870 60259.975537035 2023-11-11T23:24:46.399797+00:00 20000096.424000021070 34999999.978000000119 47699999.948000073433 22070753.342000011355 60259.975548637 2023-11-11T23:24:47.402198+00:00 20000096.427999969572 35000000.008000001311 47700000.014999993145 22070753.243000030518 60259.975560239 2023-11-11T23:24:48.404602+00:00 20000096.421999931335 34999999.996999986470 47700000.041999943554 22070753.444999989122 60259.975571841 2023-11-11T23:24:49.407010+00:00 20000096.427000049502 35000000.000000007451 47699999.976000070572 22070753.441999968141 60259.975583442 2023-11-11T23:24:50.409415+00:00 20000096.425999999046 35000000.002999991179 47699999.995999932289 22070753.413999971002 60259.975595044 2023-11-11T23:24:51.411814+00:00 20000096.424000021070 34999999.988999992609 47700000.034999966621 22070753.391000028700 60259.975606465 2023-11-11T23:24:52.398591+00:00 20000096.429000020027 35000000.020999997854 47700000.004000067711 22070753.656000021845 60259.975618067 2023-11-11T23:24:53.400983+00:00 20000096.423000000417 34999999.979000031948 47699999.901000022888 22070753.276999950409 60259.975629669 2023-11-11T23:24:54.403368+00:00 20000096.427999999374 35000000.013999998569 47700000.013000011444 22070753.104000091553 60259.975641270 2023-11-11T23:24:55.405724+00:00 20000096.426000010222 34999999.988999962807 47700000.038000002503 22070753.314999941736 60259.975652691 2023-11-11T23:24:56.392470+00:00 20000096.423000000417 34999999.994999997318 47699999.918000012636 22070753.356999989599 60259.975664473 2023-11-11T23:24:57.410480+00:00 20000096.425999999046 34999999.990000009537 47700000.129999980330 22070753.340999960899 60259.975676075 2023-11-11T23:24:58.412882+00:00 20000096.427999999374 35000000.017000019550 47699999.920999996364 22070753.165000081062 60259.975687496 2023-11-11T23:24:59.399658+00:00 20000096.425999980420 34999999.991999976337 47700000.024000018835 22070753.463999990374 60259.975699098 2023-11-11T23:25:00.402052+00:00 20000096.424000021070 35000000.042000003159 47699999.999000012875 22070753.373999949545 60259.975710700 2023-11-11T23:25:01.404458+00:00 20000096.426999989897 34999999.963999986649 47700000.056999981403 22070753.521000031382 60259.975722302 2023-11-11T23:25:02.406860+00:00 20000096.425000008196 35000000.003000020981 47699999.930999986827 22070753.537000060081 60259.975733741 2023-11-11T23:25:03.395243+00:00 20000096.425999999046 35000000.024999983609 47699999.999000012875 22070753.259999990463 60259.975745383 2023-11-11T23:25:04.401106+00:00 20000096.425999999046 34999999.983999967575 47700000.055000007153 22070753.274999979883 60259.975756985 2023-11-11T23:25:05.403504+00:00 20000096.424999978393 35000000.027999997139 47699999.921999990940 22070753.629999998957 60259.975768587 2023-11-11T23:25:06.405904+00:00 20000096.426000028849 34999999.956000089645 47700000.009999990463 22070753.633000019938 60259.975780189 2023-11-11T23:25:07.408293+00:00 20000096.423999968916 35000000.016999959946 47699999.998999953270 22070753.235999941826 60259.975791715 2023-11-11T23:25:08.404189+00:00 20000096.428000029176 35000000.000000000000 47700000.091000080109 22070753.352000001818 60259.975803392 2023-11-11T23:25:09.413098+00:00 20000096.423999968916 35000000.001000046730 47699999.957999937236 22070753.323000069708 60259.975814738 2023-11-11T23:25:10.393365+00:00 20000096.426999989897 35000000.000999927521 47699999.955999970436 22070753.453999999911 60259.975826520 2023-11-11T23:25:11.411381+00:00 20000096.425999999046 34999999.971000082791 47700000.003000020981 22070753.560999989510 60259.975837942 2023-11-11T23:25:12.398160+00:00 20000096.425000008196 35000000.021999962628 47700000.041000008583 22070753.327000018209 60259.975849544 2023-11-11T23:25:13.400561+00:00 20000096.425000008196 35000000.006999969482 47699999.927999973297 22070753.641999959946 60259.975861146 2023-11-11T23:25:14.402969+00:00 20000096.426999989897 35000000.007000088692 47700000.067000031471 22070753.588999990374 60259.975872748 2023-11-11T23:25:15.405372+00:00 20000096.425000008196 34999999.989999890327 47700000.011000037193 22070753.654999971390 60259.975884349 2023-11-11T23:25:16.407777+00:00 20000096.430000010878 35000000.007000088692 47699999.927999973297 22070753.613000001758 60259.975895770 2023-11-11T23:25:17.394561+00:00 20000096.421000000089 34999999.971000000834 47700000.019999980927 22070753.809999998659 60259.975907553 2023-11-11T23:25:18.412586+00:00 20000096.427999969572 35000000.006999991834 47699999.963000006974 22070753.644999999553 60259.975918974 2023-11-11T23:25:19.399364+00:00 20000096.426999989897 35000000.008000001311 47700000.038999997079 22070753.440999999642 60259.975930576 2023-11-11T23:25:20.401773+00:00 20000096.422000050545 34999999.976000003517 47699999.984999977052 22070754.383000001311 60259.975942178 2023-11-11T23:25:21.404184+00:00 20000096.427000049502 35000000.033000022173 47700000.032000012696 22070754.114000011235 60259.975953780 2023-11-11T23:25:22.406589+00:00 20000096.424999948591 34999999.991999976337 47700000.043000012636 22070753.907999988645 60259.975965201 2023-11-11T23:25:23.393366+00:00 20000096.427000049502 34999999.998999983072 47699999.996999979019 22070753.831000000238 60259.975976984 2023-11-11T23:25:24.411391+00:00 20000096.425999999046 34999999.981999993324 47700000.007000029087 22070753.609999980778 60259.975988405 2023-11-11T23:25:25.398172+00:00 20000096.425999999046 35000000.042000062764 47699999.993999958038 22070754.170000020415 60259.976000007 2023-11-11T23:25:26.400575+00:00 20000096.421999931335 34999999.970999963582 47699999.992000043392 22070754.033999979496 60259.976011608 2023-11-11T23:25:27.402967+00:00 20000096.429000020027 35000000.012000016868 47699999.893000006676 22070754.182000041008 60259.976023210 2023-11-11T23:25:28.405374+00:00 20000096.424999948591 34999999.986000001431 47700000.100999951363 22070754.004999998957 60259.976034812 2023-11-11T23:25:29.407779+00:00 20000096.425000071526 34999999.997999973595 47699999.965000033379 22070754.135999981314 60259.976046233 2023-11-11T23:25:30.394559+00:00 20000096.426999930292 35000000.011000037193 47700000.044999957085 22070753.731999989599 60259.976058016 2023-11-11T23:25:31.412575+00:00 20000096.425000071526 34999999.982999980450 47699999.940000057220 22070754.352999988943 60259.976069437 2023-11-11T23:25:32.399349+00:00 20000096.427999969572 35000000.011999957263 47700000.016000032425 22070754.194000009447 60259.976081039 2023-11-11T23:25:33.401749+00:00 20000096.424999948591 35000000.013000011444 47700000.022999882698 22070754.310999989510 60259.976092460 2023-11-11T23:25:34.388535+00:00 20000096.427000049502 34999999.990000009537 47699999.994000077248 22070754.092000011355 60259.976104243 2023-11-11T23:25:35.406560+00:00 20000096.424000021070 34999999.998000033200 47699999.960000038147 22070754.250000000000 60259.976115844 2023-11-11T23:25:36.408962+00:00 20000096.424999948591 34999999.986999988556 47700000.046999931335 22070754.506000038236 60259.976127265 2023-11-11T23:25:37.395743+00:00 20000096.427999969572 35000000.011999957263 47699999.932999968529 22070754.293999969959 60259.976139048 2023-11-11T23:25:38.413768+00:00 20000096.427000049502 34999999.997000098228 47700000.031000018120 22070754.452000018209 60259.976150469 2023-11-11T23:25:39.400547+00:00 20000096.424999948591 35000000.013999938965 47699999.955000042915 22070754.407000008970 60259.976162071 2023-11-11T23:25:40.402943+00:00 20000096.424000021070 34999999.996000051498 47700000.097000002861 22070754.447000030428 60259.976173492 2023-11-11T23:25:41.389717+00:00 20000096.424000021070 34999999.987999923527 47699999.943000003695 22070754.232999920845 60259.976185275 2023-11-11T23:25:42.407746+00:00 20000096.429999951273 35000000.019000053406 47699999.988000020385 22070754.368000030518 60259.976196696 2023-11-11T23:25:43.394528+00:00 20000096.424000021070 34999999.972000002861 47700000.034999996424 22070754.876999970526 60259.976208298 2023-11-11T23:25:44.396932+00:00 20000096.425999999046 35000000.036999940872 47699999.975999981165 22070754.460000038147 60259.976220081 2023-11-11T23:25:45.414959+00:00 20000096.425999999046 34999999.989000082016 47700000.028999976814 22070754.215000029653 60259.976231501 2023-11-11T23:25:46.401734+00:00 20000096.424000021070 35000000.011999957263 47699999.971000023186 22070754.695999979973 60259.976243103 2023-11-11T23:25:47.404142+00:00 20000096.423999998719 34999999.965999998152 47700000.058000028133 22070754.212000008672 60259.976254630 2023-11-11T23:25:48.400035+00:00 20000096.429999999702 35000000.011000007391 47699999.978999972343 22070754.491999980062 60259.976266307 2023-11-11T23:25:49.408949+00:00 20000096.425000000745 34999999.998000003397 47700000.030000030994 22070754.593999978155 60259.976277653 2023-11-11T23:25:50.389224+00:00 20000096.425999999046 34999999.988000012934 47699999.944999992847 22070754.625000000000 60259.976289436 2023-11-11T23:25:51.407247+00:00 20000096.426999989897 35000000.025000013411 47700000.049999952316 22070754.542000059038 60259.976300857 2023-11-11T23:25:52.394027+00:00 20000096.422000009567 35000000.007999986410 47699999.938000082970 22070754.535999890417 60259.976312459 2023-11-11T23:25:53.396427+00:00 20000096.426000010222 35000000.000999987125 47699999.974999897182 22070754.496000051498 60259.976324241 2023-11-11T23:25:54.414449+00:00 20000096.425999999046 35000000.004000008106 47700000.072000026703 22070754.715999960899 60259.976335662 2023-11-11T23:25:55.401227+00:00 20000096.425999999046 34999999.970000028610 47699999.960000038147 22070754.810999989510 60259.976347264 2023-11-11T23:25:56.403631+00:00 20000096.425999999046 35000000.013999998569 47700000.056999921799 22070754.703000068665 60259.976358866 2023-11-11T23:25:57.406033+00:00 20000096.425999999046 35000000.009999990463 47700000.029000036418 22070754.519999980927 60259.976370468 2023-11-11T23:25:58.408428+00:00 20000096.425999999046 34999999.976999998093 47699999.960000038147 22070755.207000020891 60259.976381889 2023-11-11T23:25:59.395206+00:00 20000096.425999999046 35000000.006999969482 47700000.009999990463 22070754.924000021070 60259.976393491 2023-11-11T23:26:00.397604+00:00 20000096.426999989897 34999999.998000033200 47699999.929999947548 22070754.705999970436 60259.976405093 2023-11-11T23:26:01.400004+00:00 20000096.421999990940 35000000.003000020981 47700000.097000002861 22070754.977000001818 60259.976416694 2023-11-11T23:26:02.402407+00:00 20000096.429000020027 35000000.013000011444 47699999.938000082970 22070754.840999960899 60259.976428296 2023-11-11T23:26:03.404811+00:00 20000096.425999999046 35000000.000999927521 47700000.034999996424 22070755.024999979883 60259.976439898 2023-11-11T23:26:04.407214+00:00 20000096.424000021070 34999999.986000061035 47700000.028000012040 22070754.969999998808 60259.976451500 2023-11-11T23:26:05.409611+00:00 20000096.425999999046 35000000.009999990463 47699999.981999993324 22070755.061000000685 60259.976462921 2023-11-11T23:26:06.396397+00:00 20000096.425999999046 34999999.988999962807 47699999.924999982119 22070754.892000000924 60259.976474523 2023-11-11T23:26:07.398796+00:00 20000096.427999969572 35000000.005000002682 47700000.076000012457 22070754.578999999911 60259.976486125 2023-11-11T23:26:08.401199+00:00 20000096.422999981791 34999999.983000040054 47699999.942000031471 22070755.451000008732 60259.976497727 2023-11-11T23:26:09.403610+00:00 20000096.427000049502 35000000.011999957263 47699999.944999992847 22070754.901999998838 60259.976509148 2023-11-11T23:26:10.390395+00:00 20000096.427999969572 35000000.001999966800 47700000.074000000954 22070755.132999990135 60259.976520931 2023-11-11T23:26:11.408417+00:00 20000096.421000000089 34999999.999000072479 47699999.964999966323 22070754.758999999613 60259.976532533 2023-11-11T23:26:12.410819+00:00 20000096.425000008196 34999999.976999998093 47699999.976999998093 22070755.462999999523 60259.976543954 2023-11-11T23:26:13.397597+00:00 20000096.426999989897 35000000.021999962628 47700000.018999986351 22070755.151000019163 60259.976555556 2023-11-11T23:26:14.399999+00:00 20000096.424999948591 35000000.008000023663 47699999.983000040054 22070755.012999981642 60259.976567158 2023-11-11T23:26:15.402398+00:00 20000096.428000088781 34999999.983999967575 47700000.050999999046 22070755.524000018835 60259.976578759 2023-11-11T23:26:16.404804+00:00 20000096.426999930292 35000000.016000032425 47699999.949999928474 22070755.391999959946 60259.976590180 2023-11-11T23:26:17.391586+00:00 20000096.424000021070 34999999.991999976337 47700000.055000066757 22070755.312000039965 60259.976601963 2023-11-11T23:26:18.409608+00:00 20000096.424999948591 35000000.020000003278 47699999.957000017166 22070755.430999990553 60259.976613384 2023-11-11T23:26:19.396388+00:00 20000096.427000049502 34999999.973999999464 47700000.005999922752 22070754.866000000387 60259.976624986 2023-11-11T23:26:20.398790+00:00 20000096.424999948591 34999999.997000008821 47700000.002000093460 22070755.112999979407 60259.976636588 2023-11-11T23:26:21.401192+00:00 20000096.427000049502 35000000.016999989748 47700000.005999922752 22070755.203000009060 60259.976648190 2023-11-11T23:26:22.403596+00:00 20000096.425999999046 35000000.013000011444 47699999.994999997318 22070755.327000018209 60259.976659792 2023-11-11T23:26:23.405995+00:00 20000096.425999999046 34999999.983999997377 47700000.029999971390 22070755.621999979019 60259.976671212 2023-11-11T23:26:24.392767+00:00 20000096.425999999046 35000000.011000007391 47700000.008000023663 22070755.224000040442 60259.976682995 2023-11-11T23:26:25.410790+00:00 20000096.425000071526 34999999.969999969006 47700000.003999993205 22070755.025999959558 60259.976694416 2023-11-11T23:26:26.397564+00:00 20000096.425999999046 35000000.018000006676 47699999.973999999464 22070755.242000039667 60259.976706018 2023-11-11T23:26:27.399966+00:00 20000096.423999909312 35000000.006000041962 47699999.986000016332 22070755.700999978930 60259.976717620 2023-11-11T23:26:28.402364+00:00 20000096.427000049502 35000000.001999966800 47700000.008999973536 22070755.397999938577 60259.976729222 2023-11-11T23:26:29.404765+00:00 20000096.427999969572 35000000.003000020981 47700000.013000011444 22070755.462000008672 60259.976740824 2023-11-11T23:26:30.407169+00:00 20000096.422000050545 34999999.994999997318 47699999.974000006914 22070755.692000031471 60259.976752350 2023-11-11T23:26:31.403066+00:00 20000096.426999930292 34999999.993999958038 47700000.052999973297 22070755.503000020981 60259.976764027 2023-11-11T23:26:32.411977+00:00 20000096.427000049502 34999999.979000031948 47699999.986000001431 22070755.404999971390 60259.976775373 2023-11-11T23:26:33.392249+00:00 20000096.424000021070 35000000.032999992371 47699999.990000009537 22070755.363000039011 60259.976787156 2023-11-11T23:26:34.410272+00:00 20000096.424000021070 34999999.980999946594 47700000.040000021458 22070755.452000018209 60259.976798577 2023-11-11T23:26:35.397050+00:00 20000096.427999969572 35000000.005000002682 47699999.945999979973 22070755.582000020891 60259.976810179 2023-11-11T23:26:36.399449+00:00 20000096.424000021070 34999999.972000002861 47700000.005000002682 22070755.765999909490 60259.976821781 2023-11-11T23:26:37.401849+00:00 20000096.425999999046 35000000.034000039101 47699999.994999997318 22070755.750000000000 60259.976833383 2023-11-11T23:26:38.404257+00:00 20000096.426999930292 34999999.983000040054 47700000.001999966800 22070755.549000021070 60259.976844985 2023-11-11T23:26:39.406660+00:00 20000096.424000021070 34999999.985999941826 47700000.063000082970 22070756.087000008672 60259.976856406 2023-11-11T23:26:40.393441+00:00 20000096.427000049502 35000000.021000027657 47699999.918999910355 22070756.055999990553 60259.976868188 2023-11-11T23:26:41.411457+00:00 20000096.425000000745 35000000.024999983609 47699999.985000006855 22070755.588999990374 60259.976879609 2023-11-11T23:26:42.398240+00:00 20000096.427999999374 34999999.988999962807 47700000.060999989510 22070755.444000009447 60259.976891211 2023-11-11T23:26:43.400643+00:00 20000096.426000010222 34999999.996000051498 47700000.030000090599 22070755.666000008583 60259.976902813 2023-11-11T23:26:44.403049+00:00 20000096.425000000745 34999999.991000063717 47699999.985999941826 22070755.674000021070 60259.976914415 2023-11-11T23:26:45.405450+00:00 20000096.425000000745 34999999.998999953270 47699999.988999962807 22070755.508999940008 60259.976925836 2023-11-11T23:26:46.392232+00:00 20000096.425000008196 35000000.019000053406 47699999.993000030518 22070755.526000019163 60259.976937438 2023-11-11T23:26:47.394632+00:00 20000096.426999989897 34999999.984999902546 47699999.939000010490 22070755.562000039965 60259.976949221 2023-11-11T23:26:48.412647+00:00 20000096.425999999046 35000000.020000100136 47700000.099000006914 22070755.570999979973 60259.976960641 2023-11-11T23:26:49.399424+00:00 20000096.425999999046 34999999.976000003517 47699999.920999996364 22070755.636999960989 60259.976972308 2023-11-11T23:26:50.407437+00:00 20000096.423999991268 34999999.979999996722 47700000.006999999285 22070755.511000040919 60259.976983815 2023-11-11T23:26:51.401587+00:00 20000096.427999999374 35000000.031000003219 47700000.028999976814 22070755.907999988645 60259.976995492 2023-11-11T23:26:52.410496+00:00 20000096.423999991268 34999999.989000007510 47700000.009999990463 22070755.465000029653 60259.977006838 2023-11-11T23:26:53.390771+00:00 20000096.426000028849 35000000.016000002623 47699999.958999991417 22070755.261999998242 60259.977018620 2023-11-11T23:26:54.408798+00:00 20000096.427999969572 34999999.983999997377 47699999.989000022411 22070755.839999999851 60259.977030042 2023-11-11T23:26:55.395576+00:00 20000096.425000008196 34999999.998999983072 47700000.106000013649 22070755.379999998957 60259.977041643 2023-11-11T23:26:56.397983+00:00 20000096.424000021070 35000000.000000029802 47699999.897000007331 22070755.631000000983 60259.977053426 2023-11-11T23:26:57.416006+00:00 20000096.426999989897 34999999.995999991894 47699999.991999976337 22070755.787000000477 60259.977064847 2023-11-11T23:26:58.402791+00:00 20000096.425999999046 35000000.010999977589 47700000.038000047207 22070756.035000011325 60259.977076449 2023-11-11T23:26:59.405195+00:00 20000096.425000008196 34999999.979000031948 47699999.942999958992 22070755.912000000477 60259.977087870 2023-11-11T23:27:00.391976+00:00 20000096.425999999046 35000000.019999980927 47700000.085000038147 22070755.769999980927 60259.977099653 2023-11-11T23:27:01.410000+00:00 20000096.425999999046 34999999.986999988556 47699999.993999958038 22070755.969999998808 60259.977111074 2023-11-11T23:27:02.396778+00:00 20000096.425999999046 35000000.014999993145 47700000.003000020981 22070756.056000020355 60259.977122676 2023-11-11T23:27:03.399175+00:00 20000096.424999948591 34999999.971000082791 47699999.970999963582 22070755.892999980599 60259.977134278 2023-11-11T23:27:04.401580+00:00 20000096.427000049502 35000000.023999929428 47700000.055999986827 22070756.110000010580 60259.977145880 2023-11-11T23:27:05.403981+00:00 20000096.424999948591 35000000.019999980927 47699999.891000032425 22070756.097999989986 60259.977157481 2023-11-11T23:27:06.406384+00:00 20000096.424000021070 34999999.983000040054 47699999.998999953270 22070756.030000030994 60259.977168902 2023-11-11T23:27:07.393158+00:00 20000096.426999989897 34999999.983999967575 47700000.077000021935 22070755.820999979973 60259.977180685 2023-11-11T23:27:08.411178+00:00 20000096.424000021070 34999999.994000077248 47699999.968999981880 22070756.029999971390 60259.977192106 2023-11-11T23:27:09.397959+00:00 20000096.425999999046 35000000.010999917984 47699999.986000061035 22070756.300999999046 60259.977203708 2023-11-11T23:27:10.400356+00:00 20000096.427000049502 35000000.009999990463 47699999.991999998689 22070756.145000040531 60259.977215310 2023-11-11T23:27:11.402754+00:00 20000096.426999930292 34999999.976000070572 47700000.053999997675 22070756.090999960899 60259.977226912 2023-11-11T23:27:12.405161+00:00 20000096.422000050545 35000000.019999980927 47699999.946000009775 22070755.641000028700 60259.977238333 2023-11-11T23:27:13.391937+00:00 20000096.427999969572 35000000.008000023663 47700000.026999980211 22070756.051999989897 60259.977249934 2023-11-11T23:27:14.394339+00:00 20000096.425999999046 34999999.975000016391 47699999.962000012398 22070756.081000030041 60259.977261717 2023-11-11T23:27:15.412367+00:00 20000096.425999999046 35000000.032999992371 47699999.984999977052 22070756.066999968141 60259.977273138 2023-11-11T23:27:16.399144+00:00 20000096.425999999046 34999999.990000009537 47700000.058000028133 22070755.956999961287 60259.977284740 2023-11-11T23:27:17.401545+00:00 20000096.424999948591 35000000.014999993145 47699999.973999977112 22070755.711000081152 60259.977296342 2023-11-11T23:27:18.403951+00:00 20000096.425999999046 34999999.986999988556 47699999.981999993324 22070756.072999950498 60259.977307944 2023-11-11T23:27:19.406353+00:00 20000096.425000071526 34999999.981999993324 47700000.062000043690 22070756.218000050634 60259.977319365 2023-11-11T23:27:20.393135+00:00 20000096.425999999046 35000000.030000001192 47699999.953999936581 22070756.194000009447 60259.977331148 2023-11-11T23:27:21.411160+00:00 20000096.425999999046 35000000.003000013530 47700000.020000100136 22070756.088999990374 60259.977342569 2023-11-11T23:27:22.397939+00:00 20000096.426999930292 34999999.984999977052 47700000.012999892235 22070756.278000000864 60259.977354171 2023-11-11T23:27:23.400339+00:00 20000096.425999999046 35000000.013000011444 47700000.020000100136 22070756.390999909490 60259.977365772 2023-11-11T23:27:24.402737+00:00 20000096.425000071526 34999999.990999996662 47700000.006999969482 22070756.225000020117 60259.977377374 2023-11-11T23:27:25.405142+00:00 20000096.425999999046 35000000.004000008106 47699999.973999977112 22070756.041000008583 60259.977388976 2023-11-11T23:27:26.407548+00:00 20000096.427999969572 34999999.988000012934 47699999.993000030518 22070756.539000030607 60259.977400397 2023-11-11T23:27:27.394323+00:00 20000096.424000021070 35000000.009999990463 47700000.000000000000 22070756.223999980837 60259.977412180 2023-11-11T23:27:28.412348+00:00 20000096.424999948591 34999999.981999993324 47700000.044000029564 22070756.253000020981 60259.977423601 2023-11-11T23:27:29.399123+00:00 20000096.425999999046 35000000.016000032425 47699999.965999960899 22070756.761999960989 60259.977435203 2023-11-11T23:27:30.401521+00:00 20000096.425000071526 34999999.988999962807 47699999.986999988556 22070756.942000031471 60259.977446729 2023-11-11T23:27:31.397412+00:00 20000096.425999999046 34999999.996999979019 47699999.981999993324 22070756.370999928564 60259.977458406 2023-11-11T23:27:32.406319+00:00 20000096.426999930292 35000000.017000019550 47700000.003000020981 22070756.435000058264 60259.977470008 2023-11-11T23:27:33.408720+00:00 20000096.424000021070 34999999.967000007629 47700000.027999997139 22070756.328999999911 60259.977481535 2023-11-11T23:27:34.404619+00:00 20000096.425000000745 35000000.018000006676 47699999.938000008464 22070756.164999961853 60259.977493212 2023-11-11T23:27:35.413527+00:00 20000096.425999999046 35000000.000000000000 47700000.086999982595 22070756.116999980062 60259.977504558 2023-11-11T23:27:36.393799+00:00 20000096.425999999046 34999999.985000006855 47699999.927000023425 22070756.788000110537 60259.977516341 2023-11-11T23:27:37.411819+00:00 20000096.427000001073 35000000.032999992371 47700000.112000018358 22070756.628999948502 60259.977527761 2023-11-11T23:27:38.398596+00:00 20000096.423999991268 34999999.985000006855 47699999.919999957085 22070756.429999951273 60259.977539363 2023-11-11T23:27:39.401001+00:00 20000096.425000008196 35000000.005999922752 47700000.046999990940 22070756.479000091553 60259.977550785 2023-11-11T23:27:40.387780+00:00 20000096.425999980420 34999999.998000033200 47699999.914000026882 22070756.750000000000 60259.977562567 2023-11-11T23:27:41.405802+00:00 20000096.431000020355 34999999.998000033200 47700000.032000012696 22070756.298999909312 60259.977573988 2023-11-11T23:27:42.392584+00:00 20000096.422999981791 34999999.985000006855 47699999.991999976337 22070756.706000000238 60259.977585590 2023-11-11T23:27:43.394985+00:00 20000096.425999999046 34999999.981999993324 47700000.026999950409 22070756.701999999583 60259.977597373 2023-11-11T23:27:44.413012+00:00 20000096.423999991268 35000000.016999959946 47699999.992000102997 22070756.800000000745 60259.977608794 2023-11-11T23:27:45.399788+00:00 20000096.427000019699 35000000.016000032425 47699999.974999897182 22070756.900000009686 60259.977620396 2023-11-11T23:27:46.402190+00:00 20000096.425999999046 35000000.011000037193 47700000.008000023663 22070756.675000000745 60259.977631817 2023-11-11T23:27:47.388971+00:00 20000096.425999999046 35000000.000000000000 47699999.975000016391 22070756.932999998331 60259.977643600 2023-11-11T23:27:48.406994+00:00 20000096.425000008196 34999999.969999909401 47700000.039999961853 22070757.002999991179 60259.977655021 2023-11-11T23:27:49.393766+00:00 20000096.425999999046 35000000.036000013351 47700000.026000022888 22070757.036000009626 60259.977666622 2023-11-11T23:27:50.396164+00:00 20000096.423999968916 34999999.967999987304 47700000.029000036418 22070757.187000010163 60259.977678405 2023-11-11T23:27:51.414179+00:00 20000096.425999999046 35000000.009000003338 47699999.916000008583 22070757.156999979168 60259.977689826 2023-11-11T23:27:52.400956+00:00 20000096.424000021070 34999999.998999997973 47700000.100000016391 22070756.949000000954 60259.977701428 2023-11-11T23:27:53.403360+00:00 20000096.430000010878 34999999.972000002861 47699999.993999958038 22070757.314000010490 60259.977712849 2023-11-11T23:27:54.390144+00:00 20000096.422999981791 35000000.030999988317 47699999.939999938011 22070757.130999978632 60259.977724631 2023-11-11T23:27:55.408163+00:00 20000096.426999989897 34999999.996000021696 47700000.068999998271 22070757.075000051409 60259.977736053 2023-11-11T23:27:56.394933+00:00 20000096.425999999046 34999999.995999991894 47699999.896000012755 22070757.412000000477 60259.977747655 2023-11-11T23:27:57.397337+00:00 20000096.426000058651 34999999.998999983072 47700000.096000000834 22070757.199999991804 60259.977759256 2023-11-11T23:27:58.399737+00:00 20000096.424999948591 34999999.998000033200 47699999.881999999285 22070757.022999998182 60259.977770858 2023-11-11T23:27:59.402141+00:00 20000096.425999999046 35000000.004000008106 47700000.032999992371 22070756.988999959081 60259.977782279 2023-11-11T23:28:00.388910+00:00 20000096.426000058651 35000000.032000012696 47700000.047000020742 22070756.796000000089 60259.977794062 2023-11-11T23:28:01.406940+00:00 20000096.427999969572 34999999.987999983132 47699999.982999980450 22070757.210000038147 60259.977805664 2023-11-11T23:28:02.409343+00:00 20000096.421999931335 35000000.000999987125 47699999.958999991417 22070757.162999991328 60259.977817085 2023-11-11T23:28:03.396123+00:00 20000096.431000109762 34999999.994000017643 47700000.026000022888 22070756.752999961376 60259.977828687 2023-11-11T23:28:04.398519+00:00 20000096.424999948591 35000000.004000008106 47699999.930000007153 22070757.254000011832 60259.977840289 2023-11-11T23:28:05.400918+00:00 20000096.424999948591 34999999.967999942601 47700000.045000016689 22070757.131999969482 60259.977851890 2023-11-11T23:28:06.403318+00:00 20000096.422000050545 35000000.016000032425 47700000.087999939919 22070757.269000049680 60259.977863311 2023-11-11T23:28:07.390095+00:00 20000096.427999969572 35000000.006000041962 47699999.983999967575 22070757.291000008583 60259.977875094 2023-11-11T23:28:08.408128+00:00 20000096.422000050545 34999999.977999933064 47699999.951000086963 22070756.975999951363 60259.977886515 2023-11-11T23:28:09.394906+00:00 20000096.427999969572 35000000.021000027657 47699999.954000003636 22070757.448000069708 60259.977898117 2023-11-11T23:28:10.397304+00:00 20000096.427999969572 35000000.006999969482 47700000.037999987602 22070757.409999970347 60259.977909719 2023-11-11T23:28:11.399704+00:00 20000096.425000071526 35000000.017000079155 47699999.995999932289 22070757.519999980927 60259.977921321 2023-11-11T23:28:12.402102+00:00 20000096.423999909312 34999999.965999960899 47699999.984000086784 22070757.605000019073 60259.977932923 2023-11-11T23:28:13.404497+00:00 20000096.425000071526 35000000.011999957263 47700000.045999996364 22070757.370000001043 60259.977944449 2023-11-11T23:28:14.400395+00:00 20000096.429999951273 35000000.012000076473 47700000.023000001907 22070757.899999979883 60259.977956126 2023-11-11T23:28:15.409306+00:00 20000096.421000000089 34999999.946999907494 47699999.963999986649 22070757.532999988645 60259.977967472 2023-11-11T23:28:16.389583+00:00 20000096.427999969572 35000000.052000053227 47700000.034999966621 22070757.391000028700 60259.977979255 2023-11-11T23:28:17.407600+00:00 20000096.428000088781 35000000.006999969482 47699999.963999986649 22070757.294999960810 60259.977990676 2023-11-11T23:28:18.394374+00:00 20000096.422999981791 34999999.974000096321 47700000.038999997079 22070757.865000009537 60259.978002278 2023-11-11T23:28:19.396779+00:00 20000096.429000020027 35000000.011999957263 47699999.983999982476 22070757.463000059128 60259.978013880 2023-11-11T23:28:20.399185+00:00 20000096.421999931335 34999999.993000030518 47699999.972000002861 22070757.370000001043 60259.978025481 2023-11-11T23:28:21.401585+00:00 20000096.425000071526 34999999.994999997318 47699999.967999987304 22070757.797999981791 60259.978037083 2023-11-11T23:28:22.403984+00:00 20000096.426999930292 35000000.020000010729 47700000.077000021935 22070757.241999980062 60259.978048504 2023-11-11T23:28:23.390766+00:00 20000096.425999999046 35000000.001999989152 47699999.912000000477 22070757.332999940962 60259.978060287 2023-11-11T23:28:24.408790+00:00 20000096.427999969572 34999999.987000003457 47700000.057999968529 22070757.521000031382 60259.978071708 2023-11-11T23:28:25.395568+00:00 20000096.424000021070 34999999.979999989271 47699999.932000041008 22070757.328000068665 60259.978083310 2023-11-11T23:28:26.397966+00:00 20000096.429000020027 35000000.008000023663 47700000.069999992847 22070757.542999979109 60259.978094912 2023-11-11T23:28:27.400364+00:00 20000096.421000000089 34999999.991999976337 47700000.017000019550 22070757.621999979019 60259.978106514 2023-11-11T23:28:28.402766+00:00 20000096.425999999046 35000000.042000032961 47700000.000999927521 22070757.256000038236 60259.978118115 2023-11-11T23:28:29.405167+00:00 20000096.427000001073 34999999.972000002861 47699999.930999986827 22070757.590999960899 60259.978129536 2023-11-11T23:28:30.391951+00:00 20000096.425999999046 35000000.007999956608 47700000.059000022709 22070757.519000001252 60259.978141319 2023-11-11T23:28:31.409973+00:00 20000096.427999999374 35000000.013999998569 47699999.991999976337 22070757.513999998569 60259.978152740 2023-11-11T23:28:32.396751+00:00 20000096.423000011593 34999999.983000040054 47699999.953000068665 22070757.339000001550 60259.978164342 2023-11-11T23:28:33.399150+00:00 20000096.426999989897 35000000.022000007331 47700000.037999987602 22070757.503000009805 60259.978175944 2023-11-11T23:28:34.401553+00:00 20000096.425000000745 34999999.971999943256 47700000.016999959946 22070757.434999991208 60259.978187546 2023-11-11T23:28:35.403958+00:00 20000096.425999999046 35000000.038999967277 47700000.037999987602 22070757.565000008792 60259.978199074 2023-11-11T23:28:36.399979+00:00 20000096.425999999046 34999999.970000028610 47700000.024000048637 22070757.798000011593 60259.978210717 2023-11-11T23:28:37.405906+00:00 20000096.425000008196 34999999.989000082016 47699999.888000011444 22070758.133999969810 60259.978222318 2023-11-11T23:28:38.408316+00:00 20000096.427999999374 35000000.002999901772 47700000.067999958992 22070757.624000009149 60259.978233740 2023-11-11T23:28:39.395096+00:00 20000096.424999978393 35000000.009000062943 47699999.963999986649 22070757.826000008732 60259.978245341 2023-11-11T23:28:40.397502+00:00 20000096.424000021070 34999999.988000042737 47699999.994999997318 22070757.921999990940 60259.978256944 2023-11-11T23:28:41.399906+00:00 20000096.425999999046 35000000.023000001907 47700000.028999991715 22070757.883999969810 60259.978268545 2023-11-11T23:28:42.402313+00:00 20000096.426999989897 34999999.982999920845 47699999.968000009656 22070758.330000039190 60259.978279966 2023-11-11T23:28:43.389101+00:00 20000096.425999999046 34999999.998000033200 47700000.027000010014 22070758.460999969393 60259.978291749 2023-11-11T23:28:44.407131+00:00 20000096.424000021070 34999999.998000033200 47699999.989999979734 22070758.004999998957 60259.978303170 2023-11-11T23:28:45.393911+00:00 20000096.425999999046 35000000.021000027657 47699999.989999979734 22070758.278000000864 60259.978314772 2023-11-11T23:28:46.396315+00:00 20000096.424999948591 34999999.985999941826 47700000.035000033677 22070758.800000008196 60259.978326374 2023-11-11T23:28:47.398717+00:00 20000096.427000049502 34999999.993999958038 47699999.873000033200 22070758.305999990553 60259.978337976 2023-11-11T23:28:48.401124+00:00 20000096.423999968916 35000000.017000079155 47700000.123999953270 22070758.103000041097 60259.978349578 2023-11-11T23:28:49.403532+00:00 20000096.428000029176 34999999.959999918938 47699999.925999999046 22070758.377999961376 60259.978360999 2023-11-11T23:28:50.390318+00:00 20000096.423999968916 35000000.025000102818 47700000.023000001907 22070758.021000031382 60259.978372782 2023-11-11T23:28:51.408347+00:00 20000096.427000049502 34999999.993999958038 47699999.991999976337 22070758.110000010580 60259.978384203 2023-11-11T23:28:52.395128+00:00 20000096.424999948591 35000000.021999999881 47700000.050999999046 22070758.486000001431 60259.978395805 2023-11-11T23:28:53.397535+00:00 20000096.428000029176 34999999.998000010848 47700000.040000081062 22070758.406999949366 60259.978407407 2023-11-11T23:28:54.399938+00:00 20000096.421999990940 34999999.978999987245 47699999.969999909401 22070758.191999968141 60259.978419009 2023-11-11T23:28:55.402339+00:00 20000096.427000049502 35000000.005000002682 47699999.933000087738 22070758.475000020117 60259.978430611 2023-11-11T23:28:56.404748+00:00 20000096.425999999046 34999999.999000012875 47700000.092000007629 22070758.667000059038 60259.978442032 2023-11-11T23:28:57.391534+00:00 20000096.427999969572 35000000.009999990463 47699999.920999996364 22070758.514999989420 60259.978453815 2023-11-11T23:28:58.409562+00:00 20000096.424000021070 35000000.009000033140 47699999.989999890327 22070758.421999931335 60259.978465236 2023-11-11T23:28:59.396348+00:00 20000096.426999930292 34999999.984999947250 47700000.004000067711 22070758.682000041008 60259.978476837 2023-11-11T23:29:00.398744+00:00 20000096.422999981791 34999999.994000017643 47700000.079000003636 22070758.700999978930 60259.978488439 2023-11-11T23:29:01.401147+00:00 20000096.427000049502 35000000.010999977589 47699999.955000042915 22070758.471000079066 60259.978500041 2023-11-11T23:29:02.403548+00:00 20000096.425999999046 34999999.989000022411 47699999.992999911308 22070758.680999990553 60259.978511462 2023-11-11T23:29:03.390332+00:00 20000096.424000021070 35000000.016000032425 47700000.037000007927 22070758.721999999136 60259.978523064 2023-11-11T23:29:04.392743+00:00 20000096.426999930292 35000000.003999948502 47700000.015999987721 22070758.597999930382 60259.978534847 2023-11-11T23:29:05.410756+00:00 20000096.428000088781 34999999.984000027180 47699999.961000002921 22070759.092000011355 60259.978546268 2023-11-11T23:29:06.397540+00:00 20000096.422999981791 35000000.014999993145 47700000.003000020981 22070758.517000079155 60259.978557870 2023-11-11T23:29:07.399942+00:00 20000096.426999930292 34999999.988999962807 47700000.053000003099 22070758.768000010401 60259.978569472 2023-11-11T23:29:08.402344+00:00 20000096.425000071526 35000000.003000020981 47699999.967000007629 22070758.535999890417 60259.978581074 2023-11-11T23:29:09.404749+00:00 20000096.425999999046 34999999.989000082016 47699999.908999979496 22070758.985000010580 60259.978592495 2023-11-11T23:29:10.391527+00:00 20000096.425999999046 34999999.976999998093 47700000.058000028133 22070759.151000019163 60259.978604096 2023-11-11T23:29:11.393937+00:00 20000096.424999948591 35000000.026999950409 47699999.986999988556 22070759.022000070661 60259.978615698 2023-11-11T23:29:12.396349+00:00 20000096.429000020027 34999999.990000009537 47700000.019999980927 22070759.010999921709 60259.978627300 2023-11-11T23:29:13.398752+00:00 20000096.422999981791 35000000.041000008583 47699999.978999972343 22070759.059000018984 60259.978638902 2023-11-11T23:29:14.401154+00:00 20000096.425000071526 34999999.958999991417 47700000.062000043690 22070758.842000011355 60259.978650504 2023-11-11T23:29:15.403557+00:00 20000096.425999999046 35000000.000000000000 47699999.945000052452 22070758.860999941826 60259.978662106 2023-11-11T23:29:16.405963+00:00 20000096.425999999046 35000000.003000020981 47700000.015999913216 22070758.997000098228 60259.978673633 2023-11-11T23:29:17.401863+00:00 20000096.424000021070 35000000.006999969482 47700000.036000013351 22070758.546000000089 60259.978685235 2023-11-11T23:29:18.404270+00:00 20000096.427999969572 35000000.000000000000 47699999.929000020027 22070758.675999999046 60259.978696655 2023-11-11T23:29:19.391055+00:00 20000096.424999948591 35000000.006000041962 47700000.026999950409 22070759.184999998659 60259.978708258 2023-11-11T23:29:20.393465+00:00 20000096.427000049502 34999999.987999923527 47699999.949000000954 22070758.614999998361 60259.978719859 2023-11-11T23:29:21.395873+00:00 20000096.426999930292 35000000.014999993145 47700000.012000076473 22070758.673999998719 60259.978731461 2023-11-11T23:29:22.398274+00:00 20000096.423999998719 35000000.002999998629 47700000.048999913037 22070758.662000000477 60259.978743063 2023-11-11T23:29:23.400677+00:00 20000096.425999999046 34999999.959999993443 47699999.975000016391 22070758.929999988526 60259.978754665 2023-11-11T23:29:24.403081+00:00 20000096.426999989897 35000000.034000009298 47700000.013000011444 22070758.859000001103 60259.978766267 2023-11-11T23:29:25.405494+00:00 20000096.425000008196 34999999.984000012279 47700000.030000001192 22070758.767000019550 60259.978777688 2023-11-11T23:29:26.392283+00:00 20000096.425000000745 35000000.029999971390 47699999.976999998093 22070758.839999970049 60259.978789471 2023-11-11T23:29:27.410309+00:00 20000096.427000001073 34999999.987000018358 47700000.012000009418 22070759.096000019461 60259.978800892 2023-11-11T23:29:28.397089+00:00 20000096.424999978393 34999999.983000010252 47699999.990000009537 22070759.078000009060 60259.978812494 2023-11-11T23:29:29.399493+00:00 20000096.427000019699 35000000.013999998569 47699999.970999993384 22070759.186999980360 60259.978823915 2023-11-11T23:29:30.386274+00:00 20000096.427999999374 35000000.000999987125 47700000.000999987125 22070759.106000009924 60259.978835698 2023-11-11T23:29:31.404302+00:00 20000096.421999990940 35000000.000000000000 47700000.045999996364 22070758.944999989122 60259.978847300 2023-11-11T23:29:32.406709+00:00 20000096.425000008196 34999999.991999976337 47699999.944000013173 22070759.129000011832 60259.978858721 2023-11-11T23:29:33.393492+00:00 20000096.426999989897 34999999.998000033200 47700000.024999983609 22070759.280000030994 60259.978870504 2023-11-11T23:29:34.411516+00:00 20000096.425999999046 35000000.023999989033 47699999.999000012875 22070759.075999978930 60259.978881925 2023-11-11T23:29:35.398298+00:00 20000096.422999981791 35000000.001999966800 47700000.023000001907 22070759.057999968529 60259.978893527 2023-11-11T23:29:36.400699+00:00 20000096.427000049502 34999999.974000036716 47699999.937000043690 22070759.487000048161 60259.978904948 2023-11-11T23:29:37.387489+00:00 20000096.428999960423 35000000.036000013351 47700000.085999973118 22070758.866999980062 60259.978916731 2023-11-11T23:29:38.405515+00:00 20000096.423000041395 34999999.982999920845 47699999.942000031471 22070759.319999989122 60259.978928152 2023-11-11T23:29:39.392300+00:00 20000096.426999989897 34999999.988000042737 47700000.083999991417 22070759.059999998659 60259.978939753 2023-11-11T23:29:40.394705+00:00 20000096.424000021070 35000000.009999990463 47699999.899999983609 22070758.684000018984 60259.978951536 2023-11-11T23:29:41.412732+00:00 20000096.427999969572 34999999.994999997318 47700000.055000066757 22070758.949000000954 60259.978962957 2023-11-11T23:29:42.399516+00:00 20000096.424000021070 34999999.993000030518 47699999.957999937236 22070759.309999939054 60259.978974559 2023-11-11T23:29:43.401921+00:00 20000096.426999989897 35000000.008999936283 47699999.993999958038 22070758.690999981016 60259.978985980 2023-11-11T23:29:44.388703+00:00 20000096.425000008196 34999999.989000082016 47700000.018000006676 22070759.374000068754 60259.978997763 2023-11-11T23:29:45.406731+00:00 20000096.424999948591 35000000.013000011444 47700000.018000006676 22070759.194000009447 60259.979009184 2023-11-11T23:29:46.393519+00:00 20000096.427000049502 34999999.964999906719 47699999.958000056446 22070759.243000030518 60259.979020786 2023-11-11T23:29:47.395926+00:00 20000096.424999948591 35000000.032999992371 47700000.036000013351 22070758.755999919027 60259.979032388 2023-11-11T23:29:48.398328+00:00 20000096.426000058651 34999999.969000101089 47699999.949000008404 22070759.266000028700 60259.979043990 2023-11-11T23:29:49.400729+00:00 20000096.425999999046 34999999.993999958038 47700000.118000000715 22070759.623999949545 60259.979055592 2023-11-11T23:29:50.403131+00:00 20000096.426999930292 35000000.013000011444 47699999.939999982715 22070759.208999991417 60259.979067013 2023-11-11T23:29:51.389907+00:00 20000096.424000021070 35000000.026000022888 47699999.976999998093 22070758.900000099093 60259.979078796 2023-11-11T23:29:52.407939+00:00 20000096.425000071526 34999999.974999897182 47700000.047000020742 22070759.391999959946 60259.979090217 2023-11-11T23:29:53.394721+00:00 20000096.425999999046 35000000.020999997854 47700000.015999972820 22070759.509999990463 60259.979101819 2023-11-11T23:29:54.397129+00:00 20000096.424999948591 34999999.994000010192 47699999.932000041008 22070759.108999971300 60259.979113420 2023-11-11T23:29:55.399530+00:00 20000096.425999999046 35000000.003999993205 47699999.992999970913 22070759.568000078201 60259.979125022 2023-11-11T23:29:56.401931+00:00 20000096.427999969572 34999999.988999992609 47699999.972999989986 22070759.524999979883 60259.979136549 2023-11-11T23:29:57.397826+00:00 20000096.422000050545 35000000.006000012159 47699999.976000010967 22070759.337000008672 60259.979148151 2023-11-11T23:29:58.400234+00:00 20000096.426999930292 34999999.994999997318 47700000.106000013649 22070759.694000009447 60259.979159828 2023-11-11T23:29:59.409149+00:00 20000096.425999999046 34999999.977999992669 47699999.988999962807 22070759.810999989510 60259.979171174 2023-11-11T23:30:00.389420+00:00 20000096.427000049502 35000000.030000030994 47699999.981999993324 22070759.897999998182 60259.979182957 2023-11-11T23:30:01.407448+00:00 20000096.424999948591 35000000.003999948502 47700000.014999993145 22070759.498999949545 60259.979194378 2023-11-11T23:30:02.394233+00:00 20000096.428000088781 35000000.027999997139 47700000.041000008583 22070759.932000041008 60259.979205979 2023-11-11T23:30:03.396636+00:00 20000096.421999931335 34999999.961000032723 47699999.889000058174 22070759.993000030518 60259.979217581 2023-11-11T23:30:04.399038+00:00 20000096.427000049502 34999999.975000016391 47699999.993000030518 22070759.620999928564 60259.979229183 2023-11-11T23:30:05.401444+00:00 20000096.429000020027 35000000.018999986351 47700000.069000013173 22070760.095000028610 60259.979240605 2023-11-11T23:30:06.388227+00:00 20000096.422999981791 35000000.039999961853 47699999.991999976337 22070760.023999929428 60259.979252387 2023-11-11T23:30:07.406256+00:00 20000096.424999948591 34999999.976000070572 47699999.983999967575 22070760.173999998719 60259.979263989 2023-11-11T23:30:08.408658+00:00 20000096.427000049502 35000000.006999969482 47699999.993999958038 22070759.782999999821 60259.979275410 2023-11-11T23:30:09.395436+00:00 20000096.424000021070 34999999.985000006855 47699999.976999998093 22070760.173000000417 60259.979287012 2023-11-11T23:30:10.397840+00:00 20000096.427999969572 34999999.998999953270 47700000.075000002980 22070760.201000008732 60259.979298614 2023-11-11T23:30:11.400242+00:00 20000096.424999948591 35000000.009000062943 47699999.964000001550 22070760.069999989122 60259.979310216 2023-11-11T23:30:12.402645+00:00 20000096.429000020027 35000000.011999957263 47700000.033999986947 22070760.062000010163 60259.979321637 2023-11-11T23:30:13.389429+00:00 20000096.422000050545 34999999.972000002861 47699999.983000010252 22070760.292999979109 60259.979333418 2023-11-11T23:30:14.407352+00:00 20000096.426999930292 35000000.018999926746 47700000.069999992847 22070760.483000010252 60259.979344887 2023-11-11T23:30:15.398240+00:00 20000096.427999969572 34999999.978000037372 47699999.884000003338 22070760.559999998659 60259.979356503 2023-11-11T23:30:16.401857+00:00 20000096.423000000417 34999999.994999997318 47700000.041000008583 22070760.539000000805 60259.979368105 2023-11-11T23:30:17.404259+00:00 20000096.421999998391 35000000.023000001907 47699999.988999962807 22070760.309999998659 60259.979379526 2023-11-11T23:30:18.391046+00:00 20000096.429000008851 34999999.993000030518 47700000.038000047207 22070760.169999990612 60259.979391309 2023-11-11T23:30:19.409077+00:00 20000096.425999999046 35000000.013999938965 47699999.993999958038 22070760.566000010818 60259.979402730 2023-11-11T23:30:20.395859+00:00 20000096.427000001073 35000000.001000046730 47699999.957000017166 22070760.636999960989 60259.979414332 2023-11-11T23:30:21.398261+00:00 20000096.426999989897 34999999.996999979019 47700000.023000001907 22070760.590000029653 60259.979425934 2023-11-11T23:30:22.400667+00:00 20000096.423000011593 34999999.991999976337 47699999.985000006855 22070760.662000000477 60259.979437536 2023-11-11T23:30:23.403071+00:00 20000096.425000008196 35000000.011000037193 47700000.021000027657 22070760.356999989599 60259.979448956 2023-11-11T23:30:24.389847+00:00 20000096.428999990225 34999999.991999998689 47699999.975999951363 22070760.324000000954 60259.979460558 2023-11-11T23:30:25.392252+00:00 20000096.421000000089 34999999.998000003397 47700000.006999969482 22070760.670000020415 60259.979472341 2023-11-11T23:30:26.410282+00:00 20000096.426999989897 35000000.013000011444 47700000.016000032425 22070760.515999969095 60259.979483762 2023-11-11T23:30:27.397060+00:00 20000096.427999999374 34999999.994999997318 47699999.955999970436 22070760.921999990940 60259.979495364 2023-11-11T23:30:28.399462+00:00 20000096.426999989897 34999999.986000001431 47700000.001000046730 22070760.017000019550 60259.979506966 2023-11-11T23:30:29.401866+00:00 20000096.424000021070 34999999.987999983132 47699999.980000019073 22070759.861999988556 60259.979518568 2023-11-11T23:30:30.404269+00:00 20000096.426999989897 35000000.043999999762 47700000.066999912262 22070760.138999998569 60259.979530094 2023-11-11T23:30:31.400160+00:00 20000096.425000008196 34999999.966000020504 47699999.996000051498 22070760.175000071526 60259.979541697 2023-11-11T23:30:32.402564+00:00 20000096.424000021070 35000000.000000000000 47699999.973999977112 22070759.872999910265 60259.979553117 2023-11-11T23:30:33.389347+00:00 20000096.425999999046 35000000.018999986351 47699999.972000002861 22070760.333000060171 60259.979564719 2023-11-11T23:30:34.391753+00:00 20000096.426999989897 34999999.989000022411 47700000.018999986351 22070760.432999968529 60259.979576502 2023-11-11T23:30:35.409776+00:00 20000096.423999968916 34999999.997999973595 47699999.994000017643 22070760.455000039190 60259.979587923 2023-11-11T23:30:36.396558+00:00 20000096.428000029176 35000000.008000023663 47700000.106999993324 22070760.344999909401 60259.979599525 2023-11-11T23:30:37.398962+00:00 20000096.426999989897 34999999.991999976337 47699999.872000008821 22070759.907999988645 60259.979611127 2023-11-11T23:30:38.401365+00:00 20000096.424000021070 35000000.005000047386 47700000.038999967277 22070759.777000069618 60259.979622729 2023-11-11T23:30:39.403767+00:00 20000096.427999969572 34999999.980999946594 47699999.990999996662 22070760.751000050455 60259.979634150 2023-11-11T23:30:40.390550+00:00 20000096.421999990940 34999999.998999953270 47700000.042000003159 22070760.292999979109 60259.979645752 2023-11-11T23:30:41.392956+00:00 20000096.428999960423 35000000.022000066936 47699999.953000009060 22070760.383999940008 60259.979657354 2023-11-11T23:30:42.395358+00:00 20000096.424000021070 35000000.000000000000 47700000.037999987602 22070760.256000038236 60259.979668955 2023-11-11T23:30:43.397759+00:00 20000096.425999999046 35000000.013999938965 47699999.980000078678 22070760.294000029564 60259.979680557 2023-11-11T23:30:44.400159+00:00 20000096.425999999046 34999999.983000040054 47699999.930999986827 22070760.637999888510 60259.979692159 2023-11-11T23:30:45.402563+00:00 20000096.425999999046 34999999.985000006855 47700000.119999997318 22070760.458000060171 60259.979703761 2023-11-11T23:30:46.404964+00:00 20000096.424000021070 35000000.001999966800 47700000.012999892235 22070760.562000039965 60259.979715182 2023-11-11T23:30:47.391749+00:00 20000096.424999948591 34999999.998999953270 47699999.890000097454 22070760.393000010401 60259.979726784 2023-11-11T23:30:48.394156+00:00 20000096.427000049502 35000000.025000102818 47700000.068999886513 22070761.154999971390 60259.979738386 2023-11-11T23:30:49.396555+00:00 20000096.427000049502 34999999.978999972343 47700000.022000066936 22070760.786000009626 60259.979749988 2023-11-11T23:30:50.398960+00:00 20000096.423999909312 35000000.029000036418 47699999.937000043690 22070760.500000000000 60259.979761409 2023-11-11T23:30:51.385744+00:00 20000096.427000049502 34999999.977999933064 47700000.056999921799 22070760.663999918848 60259.979773192 2023-11-11T23:30:52.403768+00:00 20000096.427000049502 35000000.024999983609 47699999.991999976337 22070761.110000010580 60259.979784794 2023-11-11T23:30:53.406173+00:00 20000096.424999948591 34999999.986999988556 47700000.039000026882 22070760.211000081152 60259.979796215 2023-11-11T23:30:54.392955+00:00 20000096.425999999046 34999999.988000012934 47699999.845999963582 22070760.336999889463 60259.979807998 2023-11-11T23:30:55.410982+00:00 20000096.422999981791 34999999.992999993265 47700000.082999996841 22070760.816000100225 60259.979819419 2023-11-11T23:30:56.397769+00:00 20000096.428000088781 34999999.998000010848 47700000.045000001788 22070760.458999998868 60259.979831020 2023-11-11T23:30:57.400173+00:00 20000096.423999909312 35000000.037000000477 47699999.981000013649 22070760.712000001222 60259.979842442 2023-11-11T23:30:58.386961+00:00 20000096.427000049502 34999999.977999992669 47699999.988000012934 22070760.713999990374 60259.979854224 2023-11-11T23:30:59.404987+00:00 20000096.425999999046 34999999.999000012875 47700000.020999997854 22070760.133000001311 60259.979865646 2023-11-11T23:31:00.391765+00:00 20000096.427000049502 35000000.005000002682 47699999.979000002146 22070760.993000000715 60259.979877247 2023-11-11T23:31:01.394170+00:00 20000096.424999948591 34999999.979999989271 47700000.009999990463 22070760.687999989837 60259.979889030 2023-11-11T23:31:02.412196+00:00 20000096.427000049502 35000000.005000002682 47700000.003000020981 22070761.152000010014 60259.979900451 2023-11-11T23:31:03.398982+00:00 20000096.423999909312 35000000.008000023663 47699999.961999952793 22070761.067999988794 60259.979912053 2023-11-11T23:31:04.401384+00:00 20000096.427000049502 35000000.009999990463 47699999.999000012875 22070760.844999998808 60259.979923474 2023-11-11T23:31:05.388155+00:00 20000096.425999999046 34999999.968999981880 47700000.058000028133 22070760.999000009149 60259.979935257 2023-11-11T23:31:06.406176+00:00 20000096.422999981791 34999999.994000017643 47699999.929000020027 22070761.312999989837 60259.979946678 2023-11-11T23:31:07.392953+00:00 20000096.425000071526 35000000.012000016868 47700000.101999998093 22070761.206999991089 60259.979958280 2023-11-11T23:31:08.395365+00:00 20000096.426999930292 35000000.002999961376 47699999.884999990463 22070761.174000021070 60259.979969881 2023-11-11T23:31:09.397767+00:00 20000096.425000000745 35000000.028999976814 47700000.135999917984 22070761.172999981791 60259.979981483 2023-11-11T23:31:10.400167+00:00 20000096.429000001401 34999999.972000002861 47699999.879000067711 22070761.016000028700 60259.979993085 2023-11-11T23:31:11.402568+00:00 20000096.421999998391 34999999.996999979019 47700000.049999952316 22070761.218999978155 60259.980004612 2023-11-11T23:31:12.398466+00:00 20000096.425999999046 35000000.032000057399 47700000.052000053227 22070761.384999990463 60259.980016289 2023-11-11T23:31:13.407377+00:00 20000096.427000001073 34999999.988999962807 47699999.929000020027 22070761.138999998569 60259.980027635 2023-11-11T23:31:14.387649+00:00 20000096.425000000745 34999999.986000061035 47699999.952000021935 22070761.684000018984 60259.980039418 2023-11-11T23:31:15.405681+00:00 20000096.428999990225 35000000.021000027657 47700000.044999957085 22070761.204999979585 60259.980050839 2023-11-11T23:31:16.392460+00:00 20000096.427999999374 35000000.000999927521 47700000.019999980927 22070761.409000039101 60259.980062441 2023-11-11T23:31:17.394863+00:00 20000096.422000020742 34999999.968999981880 47699999.993000030518 22070761.763999998569 60259.980074042 2023-11-11T23:31:18.397265+00:00 20000096.423999991268 35000000.000000000000 47699999.987000003457 22070761.565000001341 60259.980085644 2023-11-11T23:31:19.399665+00:00 20000096.427999999374 35000000.040000081062 47700000.018999986351 22070761.691999968141 60259.980097246 2023-11-11T23:31:20.402075+00:00 20000096.425999999046 34999999.972999930382 47699999.981000013649 22070761.654999971390 60259.980108667 2023-11-11T23:31:21.388858+00:00 20000096.423000011593 34999999.988999962807 47700000.000999987125 22070761.881000038236 60259.980120450 2023-11-11T23:31:22.406888+00:00 20000096.425999999046 35000000.004000067711 47700000.003000020981 22070761.738999959081 60259.980131871 2023-11-11T23:31:23.393670+00:00 20000096.425999999046 35000000.019999980927 47699999.991999976337 22070761.938000079244 60259.980143473 2023-11-11T23:31:24.396071+00:00 20000096.426999989897 34999999.991999976337 47700000.030000030994 22070761.394999980927 60259.980155075 2023-11-11T23:31:25.398478+00:00 20000096.425000008196 35000000.005999997258 47699999.986999988556 22070761.890999909490 60259.980166677 2023-11-11T23:31:26.400881+00:00 20000096.425999999046 34999999.998999997973 47699999.983999967575 22070761.791000008583 60259.980178098 2023-11-11T23:31:27.387660+00:00 20000096.427999969572 34999999.972000002861 47700000.037000000477 22070761.747000098228 60259.980189880 2023-11-11T23:31:28.405686+00:00 20000096.421999990940 35000000.045999996364 47699999.961000032723 22070761.712999939919 60259.980201483 2023-11-11T23:31:29.408095+00:00 20000096.427000049502 34999999.967999987304 47700000.008999936283 22070761.705999970436 60259.980212904 2023-11-11T23:31:30.394877+00:00 20000096.424999948591 35000000.001999996603 47699999.974000096321 22070761.904000040144 60259.980224506 2023-11-11T23:31:31.397277+00:00 20000096.425999999046 35000000.000999987125 47700000.069000013173 22070761.988000039011 60259.980236107 2023-11-11T23:31:32.399683+00:00 20000096.427000049502 35000000.007000029087 47699999.976999998093 22070761.598999980837 60259.980247709 2023-11-11T23:31:33.402083+00:00 20000096.426999989897 34999999.996999979019 47700000.000999927521 22070761.674000021070 60259.980259130 2023-11-11T23:31:34.388868+00:00 20000096.425000008196 34999999.990000009537 47700000.004000067711 22070761.671000000089 60259.980270913 2023-11-11T23:31:35.406895+00:00 20000096.425000008196 35000000.018999986351 47699999.985999941826 22070761.571999911219 60259.980282334 2023-11-11T23:31:36.393682+00:00 20000096.427999969572 34999999.994000017643 47699999.932000041008 22070761.522000070661 60259.980293936 2023-11-11T23:31:37.396082+00:00 20000096.424000021070 35000000.004000008106 47700000.092999942601 22070761.587000008672 60259.980305538 2023-11-11T23:31:38.398484+00:00 20000096.424999948591 34999999.961999952793 47699999.971000082791 22070761.587999939919 60259.980317140 2023-11-11T23:31:39.400885+00:00 20000096.425999999046 35000000.014999993145 47699999.977999933064 22070761.822000030428 60259.980328741 2023-11-11T23:31:40.403287+00:00 20000096.425000071526 35000000.021000027657 47699999.994000002742 22070761.983000040054 60259.980340163 2023-11-11T23:31:41.390068+00:00 20000096.426999930292 35000000.008000023663 47700000.043999999762 22070761.540999889374 60259.980351945 2023-11-11T23:31:42.408095+00:00 20000096.424000021070 34999999.963999986649 47699999.978999987245 22070761.831000089645 60259.980363367 2023-11-11T23:31:43.394878+00:00 20000096.427999969572 35000000.037000060081 47699999.982000023127 22070761.873000029474 60259.980374969 2023-11-11T23:31:44.397282+00:00 20000096.422999981791 34999999.981999993324 47700000.074999988079 22070761.603999968618 60259.980386389 2023-11-11T23:31:45.384055+00:00 20000096.425000071526 35000000.002999901772 47699999.940000027418 22070761.892999999225 60259.980398173 2023-11-11T23:31:46.402081+00:00 20000096.426999930292 34999999.993000030518 47700000.000999987125 22070762.447000000626 60259.980409774 2023-11-11T23:31:47.404478+00:00 20000096.424000021070 34999999.986000061035 47699999.999000012875 22070761.872999999672 60259.980421195 2023-11-11T23:31:48.391255+00:00 20000096.427000049502 35000000.015999913216 47700000.056999981403 22070761.746000010520 60259.980432978 2023-11-11T23:31:49.409286+00:00 20000096.426999930292 35000000.001000046730 47699999.925999999046 22070762.357999999076 60259.980444399 2023-11-11T23:31:50.396063+00:00 20000096.425000071526 35000000.000000000000 47699999.944000013173 22070761.773999989033 60259.980456001 2023-11-11T23:31:51.398464+00:00 20000096.426999930292 35000000.023000001907 47700000.035000033677 22070761.636000011116 60259.980467527 2023-11-11T23:31:52.394356+00:00 20000096.425999999046 34999999.972000002861 47700000.101999998093 22070762.064000010490 60259.980479205 2023-11-11T23:31:53.403264+00:00 20000096.424000021070 35000000.008999936283 47699999.927999973297 22070762.379999998957 60259.980490550 2023-11-11T23:31:54.383536+00:00 20000096.425999999046 35000000.005000002682 47700000.057999968529 22070761.932999998331 60259.980502333 2023-11-11T23:31:55.401564+00:00 20000096.425999999046 34999999.969000101089 47699999.967000007629 22070762.102000001818 60259.980514010 2023-11-11T23:31:56.410477+00:00 20000096.428000088781 35000000.048999987543 47699999.972000002861 22070762.217000011355 60259.980525356 2023-11-11T23:31:57.390760+00:00 20000096.426999930292 34999999.986000001431 47700000.047000050545 22070762.349999960512 60259.980537139 2023-11-11T23:31:58.408784+00:00 20000096.419999960810 35000000.008999988437 47699999.935999989510 22070762.226000010967 60259.980548560 2023-11-11T23:31:59.395564+00:00 20000096.430000070482 34999999.976999998093 47700000.043999910355 22070762.819999989122 60259.980560162 2023-11-11T23:32:00.397962+00:00 20000096.424999948591 34999999.991000026464 47700000.005000106990 22070762.631000038236 60259.980571583 2023-11-11T23:32:01.384742+00:00 20000096.425999999046 35000000.003999978304 47700000.001999966800 22070762.154999971390 60259.980583367 2023-11-11T23:32:02.402949+00:00 20000096.425000071526 35000000.005000032485 47700000.045999996364 22070761.933000031859 60259.980594882 2023-11-11T23:32:03.397823+00:00 20000096.423999998719 35000000.024999983609 47699999.993000000715 22070762.553999960423 60259.980606512 2023-11-11T23:32:04.402601+00:00 20000096.427999999374 34999999.986000001431 47699999.954999998212 22070762.401000019163 60259.980618114 2023-11-11T23:32:05.405004+00:00 20000096.427999999374 34999999.987999983132 47699999.913999989629 22070762.309999998659 60259.980629534 2023-11-11T23:32:06.391792+00:00 20000096.423999991268 35000000.001000046730 47700000.136999987066 22070762.194999989122 60259.980641318 2023-11-11T23:32:07.409814+00:00 20000096.425999999046 35000000.014999993145 47699999.979000031948 22070762.485000010580 60259.980652738 2023-11-11T23:32:08.396592+00:00 20000096.423000011593 34999999.966000020504 47699999.926999993622 22070762.721000019461 60259.980664340 2023-11-11T23:32:09.398990+00:00 20000096.427999999374 35000000.033999979496 47700000.055000007153 22070762.003000020981 60259.980675761 2023-11-11T23:32:10.385767+00:00 20000096.423999991268 34999999.971000023186 47700000.032999992371 22070762.174999948591 60259.980687544 2023-11-11T23:32:11.403787+00:00 20000096.428999990225 35000000.018999926746 47699999.938000023365 22070762.575000051409 60259.980698965 2023-11-11T23:32:12.390575+00:00 20000096.425000008196 35000000.012000076473 47700000.018999986351 22070762.569999929518 60259.980710567 2023-11-11T23:32:13.392974+00:00 20000096.421000000089 34999999.977999933064 47699999.948000006378 22070762.320999979973 60259.980722349 2023-11-11T23:32:14.410990+00:00 20000096.428999990225 34999999.993000030518 47700000.010999917984 22070762.641000028700 60259.980733770 2023-11-11T23:32:15.397762+00:00 20000096.422999981791 35000000.008000023663 47699999.991000063717 22070762.598000049591 60259.980745372 2023-11-11T23:32:16.400158+00:00 20000096.429000020027 35000000.011000037193 47699999.996999979019 22070762.664999961853 60259.980756793 2023-11-11T23:32:17.386936+00:00 20000096.425000008196 35000000.009999990463 47700000.118000030518 22070762.210000038147 60259.980768576 2023-11-11T23:32:18.404955+00:00 20000096.426999989897 34999999.992999911308 47699999.893000006676 22070762.509999990463 60259.980779997 2023-11-11T23:32:19.391728+00:00 20000096.425000008196 34999999.992000102997 47700000.042999982834 22070762.753000020981 60259.980791599 2023-11-11T23:32:20.394132+00:00 20000096.422999981791 34999999.989999890327 47699999.980000019073 22070762.796000000089 60259.980803201 2023-11-11T23:32:21.396536+00:00 20000096.428000029176 35000000.002000093460 47699999.924999952316 22070762.664999961853 60259.980814802 2023-11-11T23:32:22.398931+00:00 20000096.424999948591 35000000.020999908447 47700000.106000073254 22070762.743999961764 60259.980826404 2023-11-11T23:32:23.401331+00:00 20000096.427000049502 35000000.019000053406 47699999.935999989510 22070762.871999979019 60259.980837825 2023-11-11T23:32:24.388106+00:00 20000096.425000008196 34999999.947999946773 47700000.026000022888 22070763.027000069618 60259.980849608 2023-11-11T23:32:25.406131+00:00 20000096.427999969572 35000000.022000066936 47699999.969999998808 22070762.916000008583 60259.980861029 2023-11-11T23:32:26.392911+00:00 20000096.425000008196 34999999.989999987185 47700000.074000000954 22070762.408999919891 60259.980872631 2023-11-11T23:32:27.395315+00:00 20000096.425999999046 35000000.042000003159 47699999.979000002146 22070762.448000069708 60259.980884233 2023-11-11T23:32:28.397713+00:00 20000096.425000008196 34999999.962999999523 47699999.957999996841 22070762.858999971300 60259.980895835 2023-11-11T23:32:29.400113+00:00 20000096.425000008196 35000000.030000001192 47700000.011000007391 22070763.287000060081 60259.980907361 2023-11-11T23:32:30.396004+00:00 20000096.426999930292 34999999.965999990702 47700000.059999972582 22070763.220999959856 60259.980919038 2023-11-11T23:32:31.404912+00:00 20000096.422999981791 35000000.006999999285 47699999.957000017166 22070762.710000038147 60259.980930640 2023-11-11T23:32:32.407310+00:00 20000096.427000049502 34999999.989000022411 47700000.017000019550 22070763.083999991417 60259.980942167 2023-11-11T23:32:33.403206+00:00 20000096.427999969572 35000000.013000011444 47700000.018000006676 22070763.565999999642 60259.980953769 2023-11-11T23:32:34.405609+00:00 20000096.425999999046 35000000.002999961376 47700000.012999951839 22070762.964000001550 60259.980965190 2023-11-11T23:32:35.392388+00:00 20000096.424000021070 34999999.997000038624 47699999.928000032902 22070763.192000001669 60259.980976792 2023-11-11T23:32:36.394786+00:00 20000096.429000020027 35000000.007999956608 47700000.060000002384 22070763.500999998301 60259.980988394 2023-11-11T23:32:37.397184+00:00 20000096.421000000089 34999999.969000041485 47699999.929000020027 22070763.763000000268 60259.980999995 2023-11-11T23:32:38.399583+00:00 20000096.425999999046 35000000.023000001907 47699999.985000006855 22070763.231000009924 60259.981011416 2023-11-11T23:32:39.386366+00:00 20000096.427999969572 35000000.005000002682 47700000.074999928474 22070763.482000008225 60259.981023199 2023-11-11T23:32:40.404389+00:00 20000096.427000049502 34999999.983999967575 47699999.948000073433 22070763.474999990314 60259.981034801 2023-11-11T23:32:41.406797+00:00 20000096.421999931335 35000000.013000011444 47700000.044999957085 22070763.171999990940 60259.981046222 2023-11-11T23:32:42.393576+00:00 20000096.425999999046 35000000.009999990463 47699999.957000017166 22070763.194000009447 60259.981057824 2023-11-11T23:32:43.395977+00:00 20000096.425000071526 34999999.993999958038 47700000.029999971390 22070763.771999981254 60259.981069426 2023-11-11T23:32:44.398380+00:00 20000096.430999990553 34999999.981999993324 47699999.960000038147 22070763.152000010014 60259.981081028 2023-11-11T23:32:45.400779+00:00 20000096.422999981791 35000000.023000001907 47700000.041999943554 22070763.278000030667 60259.981092448 2023-11-11T23:32:46.387559+00:00 20000096.424999948591 34999999.989000082016 47699999.927999973297 22070763.254999998957 60259.981104231 2023-11-11T23:32:47.405586+00:00 20000096.428000088781 34999999.990999937057 47700000.032000057399 22070763.632999960333 60259.981115652 2023-11-11T23:32:48.392371+00:00 20000096.423999909312 34999999.999000072479 47700000.040000006557 22070763.474000040442 60259.981127254 2023-11-11T23:32:49.394776+00:00 20000096.425999999046 34999999.997999906540 47700000.023000001907 22070763.445999979973 60259.981138856 2023-11-11T23:32:50.397173+00:00 20000096.427000049502 35000000.012000076473 47699999.967000007629 22070763.655000030994 60259.981150458 2023-11-11T23:32:51.399571+00:00 20000096.424000021070 35000000.005999922752 47700000.040999978781 22070763.404999971390 60259.981162060 2023-11-11T23:32:52.401971+00:00 20000096.425999999046 35000000.030000090599 47699999.921999990940 22070763.528999980539 60259.981173481 2023-11-11T23:32:53.388747+00:00 20000096.426999930292 34999999.972999930382 47700000.043000042439 22070763.481000009924 60259.981185263 2023-11-11T23:32:54.406777+00:00 20000096.425000071526 34999999.993000030518 47700000.061999976635 22070763.507000029087 60259.981196685 2023-11-11T23:32:55.393557+00:00 20000096.424999948591 34999999.996999979019 47699999.940999977291 22070763.646999958903 60259.981208287 2023-11-11T23:32:56.395960+00:00 20000096.427000049502 34999999.996000051498 47699999.985000006855 22070763.345000028610 60259.981219708 2023-11-11T23:32:57.382740+00:00 20000096.425000000745 35000000.009000003338 47700000.032999992371 22070763.200999978930 60259.981231490 2023-11-11T23:32:58.400761+00:00 20000096.423999998719 34999999.978000007570 47699999.957999996841 22070763.823000069708 60259.981242911 2023-11-11T23:32:59.387543+00:00 20000096.429000001401 35000000.028999999166 47700000.034000039101 22070763.207999940962 60259.981254513 2023-11-11T23:33:00.389934+00:00 20000096.422000009567 34999999.990000009537 47700000.013000011444 22070763.118999961764 60259.981266296 2023-11-11T23:33:01.407960+00:00 20000096.427000001073 34999999.995999991894 47699999.959999918938 22070763.711000081152 60259.981277717 2023-11-11T23:33:02.394739+00:00 20000096.425000000745 34999999.990000009537 47700000.027999997139 22070763.770999908447 60259.981289319 2023-11-11T23:33:03.397135+00:00 20000096.426999989897 34999999.990999996662 47699999.953000068665 22070763.614000078291 60259.981300921 2023-11-11T23:33:04.399535+00:00 20000096.425999999046 35000000.010999977589 47700000.031000018120 22070763.658999919891 60259.981312523 2023-11-11T23:33:05.401934+00:00 20000096.427000019699 35000000.000999987125 47699999.942999958992 22070764.070000048727 60259.981323943 2023-11-11T23:33:06.388711+00:00 20000096.425000008196 35000000.000000000000 47700000.062000043690 22070763.708999991417 60259.981335545 2023-11-11T23:33:07.391114+00:00 20000096.424999978393 34999999.990999996662 47699999.981999993324 22070763.842000011355 60259.981347147 2023-11-11T23:33:08.393518+00:00 20000096.427000019699 35000000.009000003338 47700000.015999913216 22070763.743999961764 60259.981358749 2023-11-11T23:33:09.395919+00:00 20000096.425999969244 35000000.010000050068 47700000.036000013351 22070763.407000061125 60259.981370351 2023-11-11T23:33:10.398318+00:00 20000096.425000008196 34999999.992999970913 47700000.010999999940 22070763.712000008672 60259.981381953 2023-11-11T23:33:11.400715+00:00 20000096.425999999046 35000000.010999977589 47699999.972999997437 22070764.005999919027 60259.981393555 2023-11-11T23:33:12.403118+00:00 20000096.422999981791 34999999.983000040054 47699999.955999992788 22070763.989000078291 60259.981405081 2023-11-11T23:33:13.399001+00:00 20000096.427000049502 35000000.008999936283 47700000.048999987543 22070763.771999958903 60259.981416683 2023-11-11T23:33:14.401400+00:00 20000096.426999989897 34999999.989000082016 47699999.933000028133 22070763.850000020117 60259.981428104 2023-11-11T23:33:15.388179+00:00 20000096.426999989897 35000000.023000001907 47700000.037000000477 22070763.858000040054 60259.981439706 2023-11-11T23:33:16.390580+00:00 20000096.425000008196 35000000.001999966800 47700000.018999986351 22070763.892999891192 60259.981451307 2023-11-11T23:33:17.392982+00:00 20000096.424000021070 34999999.972000002861 47699999.985000006855 22070764.033000111580 60259.981462909 2023-11-11T23:33:18.395379+00:00 20000096.424999948591 35000000.027999997139 47700000.038999967277 22070764.261999960989 60259.981474511 2023-11-11T23:33:19.397775+00:00 20000096.429000020027 35000000.001999966800 47699999.947000026703 22070764.425999999046 60259.981486113 2023-11-11T23:33:20.400177+00:00 20000096.421999990940 34999999.981000073254 47700000.025999963284 22070764.105000019073 60259.981497715 2023-11-11T23:33:21.402582+00:00 20000096.428000029176 34999999.988999962807 47699999.952000021935 22070764.427999969572 60259.981509136 2023-11-11T23:33:22.389362+00:00 20000096.425999999046 35000000.034000039101 47700000.039000026882 22070764.166000001132 60259.981520738 2023-11-11T23:33:23.391761+00:00 20000096.424999948591 35000000.000000000000 47699999.990999937057 22070764.372999999672 60259.981532340 2023-11-11T23:33:24.394165+00:00 20000096.425999999046 34999999.975999951363 47700000.031000018120 22070764.679000008851 60259.981543942 2023-11-11T23:33:25.396567+00:00 20000096.422999981791 35000000.008000023663 47699999.972000002861 22070764.394999999553 60259.981555363 2023-11-11T23:33:26.383343+00:00 20000096.430000070482 34999999.998999953270 47699999.993999958038 22070764.495999988168 60259.981567145 2023-11-11T23:33:27.401362+00:00 20000096.422999981791 35000000.014999993145 47700000.069000013173 22070764.347000021487 60259.981578747 2023-11-11T23:33:28.403765+00:00 20000096.424999948591 34999999.983000002801 47699999.950000047684 22070764.280000001192 60259.981590169 2023-11-11T23:33:29.390547+00:00 20000096.427000049502 34999999.994000002742 47700000.003000020981 22070764.184999968857 60259.981601951 2023-11-11T23:33:30.408576+00:00 20000096.424999948591 35000000.011000007391 47699999.986999988556 22070764.462000008672 60259.981613372 2023-11-11T23:33:31.395359+00:00 20000096.427000049502 34999999.998000003397 47699999.998999953270 22070763.902000010014 60259.981624974 2023-11-11T23:33:32.397757+00:00 20000096.424000021070 35000000.011999987066 47700000.036000013351 22070764.065000001341 60259.981636395 2023-11-11T23:33:33.384537+00:00 20000096.426999930292 34999999.993000000715 47699999.912000000477 22070764.525999989361 60259.981648178 2023-11-11T23:33:34.402558+00:00 20000096.425999999046 34999999.993999987841 47700000.059000000358 22070764.560999989510 60259.981659599 2023-11-11T23:33:35.389345+00:00 20000096.425000071526 34999999.983000040054 47699999.909000009298 22070764.157000008970 60259.981671201 2023-11-11T23:33:36.391749+00:00 20000096.427000049502 35000000.012999951839 47700000.042000003159 22070764.252000030130 60259.981682983 2023-11-11T23:33:37.409774+00:00 20000096.424999948591 34999999.983000040054 47700000.057000011206 22070764.588999990374 60259.981694405 2023-11-11T23:33:38.396551+00:00 20000096.429999951273 35000000.018999986351 47700000.028999976814 22070764.434000018984 60259.981706006 2023-11-11T23:33:39.398955+00:00 20000096.419000029564 35000000.005000002682 47700000.001999966800 22070764.287999991328 60259.981717427 2023-11-11T23:33:40.385732+00:00 20000096.427000049502 35000000.001999966800 47699999.954000003636 22070764.311999980360 60259.981729210 2023-11-11T23:33:41.403750+00:00 20000096.429000020027 34999999.994999997318 47699999.967999987304 22070763.959999978542 60259.981740631 2023-11-11T23:33:42.390525+00:00 20000096.424999948591 34999999.985000006855 47700000.042000062764 22070764.705000039190 60259.981752233 2023-11-11T23:33:43.392925+00:00 20000096.427000049502 35000000.032000057399 47699999.981000013649 22070764.678999960423 60259.981763835 2023-11-11T23:33:44.395327+00:00 20000096.423999909312 34999999.945999979973 47700000.026000022888 22070764.346999999136 60259.981775437 2023-11-11T23:33:45.397726+00:00 20000096.425000071526 35000000.043999910355 47699999.947999946773 22070764.552999969572 60259.981787039 2023-11-11T23:33:46.400125+00:00 20000096.425999999046 34999999.990000009537 47700000.014999993145 22070764.415000081062 60259.981798459 2023-11-11T23:33:47.386896+00:00 20000096.429000020027 35000000.005000002682 47700000.024999983609 22070764.610999941826 60259.981810242 2023-11-11T23:33:48.404921+00:00 20000096.424999948591 35000000.012000076473 47700000.024000048637 22070764.409000039101 60259.981821689 2023-11-11T23:33:49.393892+00:00 20000096.424000021070 35000000.005000002682 47699999.957000017166 22070764.207999940962 60259.981833384 2023-11-11T23:33:50.404373+00:00 20000096.425999999046 34999999.985000006855 47700000.025999903679 22070764.984000090510 60259.981844883 2023-11-11T23:33:51.397936+00:00 20000096.425999999046 35000000.013999938965 47699999.948000073433 22070764.623999949545 60259.981856485 2023-11-11T23:33:52.400337+00:00 20000096.427999999374 34999999.986000061035 47700000.052999973297 22070764.537000060081 60259.981867907 2023-11-11T23:33:53.387121+00:00 20000096.424000009894 34999999.968999981880 47699999.922999978065 22070764.681999921799 60259.981879508 2023-11-11T23:33:54.389522+00:00 20000096.425000000745 35000000.026999950409 47700000.072000026703 22070764.592000011355 60259.981891291 2023-11-11T23:33:55.407549+00:00 20000096.423999991268 34999999.980000019073 47699999.951999999583 22070764.532999988645 60259.981902712 2023-11-11T23:33:56.394333+00:00 20000096.426999989897 35000000.044999957085 47700000.027999997139 22070764.750000000000 60259.981914314 2023-11-11T23:33:57.396732+00:00 20000096.427000019699 34999999.966000080109 47699999.954000011086 22070764.634000059217 60259.981925916 2023-11-11T23:33:58.399127+00:00 20000096.425000008196 35000000.023000001907 47700000.079999983311 22070764.610999941826 60259.981937518 2023-11-11T23:33:59.401530+00:00 20000096.429999981076 34999999.976000003517 47699999.979000002146 22070764.723999980837 60259.981948939 2023-11-11T23:34:00.388293+00:00 20000096.422000020742 35000000.005000002682 47699999.947999976575 22070765.193000078201 60259.981960541 2023-11-11T23:34:01.390694+00:00 20000096.427999999374 35000000.005000010133 47700000.079000003636 22070764.870999928564 60259.981972142 2023-11-11T23:34:02.393098+00:00 20000096.421999990940 35000000.012999981642 47699999.968000046909 22070764.649000048637 60259.981983745 2023-11-11T23:34:03.395507+00:00 20000096.426999989897 35000000.000000000000 47699999.998999953270 22070764.615000009537 60259.981995346 2023-11-11T23:34:04.397907+00:00 20000096.425999999046 35000000.010000020266 47699999.930000007153 22070764.565999981016 60259.982006948 2023-11-11T23:34:05.400306+00:00 20000096.425999999046 34999999.987000018358 47700000.095000028610 22070764.758000019938 60259.982018550 2023-11-11T23:34:06.402700+00:00 20000096.423000041395 34999999.977999992669 47699999.948999941349 22070764.447000030428 60259.982030076 2023-11-11T23:34:07.398595+00:00 20000096.426999989897 35000000.000000000000 47700000.041000008583 22070764.905999898911 60259.982041678 2023-11-11T23:34:08.400998+00:00 20000096.423999968916 34999999.995999991894 47699999.979000091553 22070764.787000060081 60259.982053099 2023-11-11T23:34:09.387783+00:00 20000096.429000020027 35000000.023000001907 47700000.044999957085 22070764.721999999136 60259.982064701 2023-11-11T23:34:10.390189+00:00 20000096.425000008196 34999999.986999988556 47699999.934999942780 22070765.278000000864 60259.982076303 2023-11-11T23:34:11.392602+00:00 20000096.425000008196 34999999.985000006855 47700000.050999999046 22070764.853999998420 60259.982087905 2023-11-11T23:34:12.395006+00:00 20000096.425999999046 35000000.018999986351 47699999.999000072479 22070764.547000009567 60259.982099507 2023-11-11T23:34:13.397405+00:00 20000096.424999948591 35000000.014999993145 47700000.011999957263 22070765.041999999434 60259.982111109 2023-11-11T23:34:14.399808+00:00 20000096.427000049502 34999999.993000030518 47699999.947000026703 22070764.824999991804 60259.982122711 2023-11-11T23:34:15.402211+00:00 20000096.425999999046 35000000.003999948502 47700000.062000043690 22070765.069000009447 60259.982134132 2023-11-11T23:34:16.388994+00:00 20000096.425000008196 34999999.981000073254 47699999.977999933064 22070764.798000011593 60259.982145915 2023-11-11T23:34:17.407023+00:00 20000096.424000021070 35000000.013000011444 47699999.963000059128 22070764.576999988407 60259.982157336 2023-11-11T23:34:18.393798+00:00 20000096.428999900818 34999999.992999911308 47700000.038999997079 22070764.608000010252 60259.982168938 2023-11-11T23:34:19.396201+00:00 20000096.424000021070 34999999.988000042737 47699999.929000012577 22070764.584999978542 60259.982180359 2023-11-11T23:34:20.382979+00:00 20000096.425000071526 35000000.021999962628 47699999.994999997318 22070765.076000008732 60259.982192141 2023-11-11T23:34:21.401005+00:00 20000096.427999969572 34999999.994000077248 47700000.023000001907 22070765.032999988645 60259.982203743 2023-11-11T23:34:22.403405+00:00 20000096.424999948591 34999999.990999937057 47700000.016999989748 22070765.287000030279 60259.982215164 2023-11-11T23:34:23.390190+00:00 20000096.425000071526 35000000.017000079155 47700000.037999987602 22070765.138999998569 60259.982226947 2023-11-11T23:34:24.408215+00:00 20000096.425999999046 34999999.991999976337 47700000.018000006676 22070765.351000010967 60259.982238368 2023-11-11T23:34:25.394997+00:00 20000096.426999930292 34999999.991999976337 47699999.967999987304 22070765.074999991804 60259.982249970 2023-11-11T23:34:26.397400+00:00 20000096.425000071526 35000000.006999969482 47699999.977999992669 22070765.268999990076 60259.982261391 2023-11-11T23:34:27.384182+00:00 20000096.426999930292 35000000.001999966800 47700000.026000022888 22070765.171000000089 60259.982273174 2023-11-11T23:34:28.402202+00:00 20000096.425000071526 35000000.017000079155 47699999.982000052929 22070765.296000000089 60259.982284595 2023-11-11T23:34:29.388983+00:00 20000096.423999909312 35000000.001999996603 47700000.013999938965 22070765.439000010490 60259.982296197 2023-11-11T23:34:30.391387+00:00 20000096.425000071526 34999999.967000000179 47699999.991999976337 22070765.184999998659 60259.982307979 2023-11-11T23:34:31.409410+00:00 20000096.425999999046 35000000.028999999166 47700000.011999957263 22070765.537999991328 60259.982319401 2023-11-11T23:34:32.396205+00:00 20000096.426999930292 34999999.976999998093 47699999.964000113308 22070764.937999960035 60259.982331002 2023-11-11T23:34:33.398608+00:00 20000096.425000071526 35000000.004000008106 47700000.025999903679 22070764.864000018686 60259.982342423 2023-11-11T23:34:34.385391+00:00 20000096.424999948591 34999999.995999991894 47700000.023000001907 22070765.210000038147 60259.982354206 2023-11-11T23:34:35.403415+00:00 20000096.429000020027 34999999.994999997318 47699999.924000017345 22070765.587999939919 60259.982365627 2023-11-11T23:34:36.390201+00:00 20000096.424000021070 35000000.005999982357 47700000.016000032425 22070765.700000051409 60259.982377229 2023-11-11T23:34:37.392603+00:00 20000096.425999999046 35000000.011000037193 47700000.011999957263 22070765.031999949366 60259.982388831 2023-11-11T23:34:38.395003+00:00 20000096.424999948591 34999999.992999970913 47700000.009999990463 22070765.483000040054 60259.982400433 2023-11-11T23:34:39.397408+00:00 20000096.427999969572 35000000.005999982357 47699999.994000077248 22070765.378000020981 60259.982411854 2023-11-11T23:34:40.384183+00:00 20000096.426000118256 35000000.008000023663 47700000.030000001192 22070765.645999908447 60259.982423456 2023-11-11T23:34:41.386583+00:00 20000096.424999948591 35000000.005999982357 47700000.037000000477 22070765.371000051498 60259.982435239 2023-11-11T23:34:42.404611+00:00 20000096.424999948591 34999999.999000012875 47699999.971999987960 22070765.131999969482 60259.982446659 2023-11-11T23:34:43.391388+00:00 20000096.424000021070 35000000.005000002682 47699999.990000009537 22070765.217000011355 60259.982458261 2023-11-11T23:34:44.393790+00:00 20000096.427999999374 34999999.985000006855 47699999.992000013590 22070765.644000049680 60259.982469863 2023-11-11T23:34:45.396195+00:00 20000096.425999999046 34999999.973999977112 47699999.978999972343 22070765.925999999046 60259.982481465 2023-11-11T23:34:46.398597+00:00 20000096.427000008523 35000000.009999990463 47699999.990999996662 22070765.883000019938 60259.982492992 2023-11-11T23:34:47.394491+00:00 20000096.425999999046 34999999.989000082016 47700000.073000006378 22070765.860000010580 60259.982504669 2023-11-11T23:34:48.403396+00:00 20000096.425000000745 35000000.031999953091 47699999.898999989033 22070766.160999890417 60259.982516015 2023-11-11T23:34:49.383671+00:00 20000096.425999999046 35000000.006999969482 47699999.989000022411 22070766.052000049502 60259.982527798 2023-11-11T23:34:50.401697+00:00 20000096.425999980420 34999999.975000016391 47700000.087000012398 22070766.302000049502 60259.982539400 2023-11-11T23:34:51.404102+00:00 20000096.423000011593 35000000.014999993145 47699999.961000032723 22070766.390999909490 60259.982550820 2023-11-11T23:34:52.390887+00:00 20000096.425999999046 34999999.993000030518 47700000.010999917984 22070765.820000048727 60259.982562422 2023-11-11T23:34:53.393288+00:00 20000096.425999999046 34999999.994999997318 47700000.001000046730 22070766.610999941826 60259.982574024 2023-11-11T23:34:54.395692+00:00 20000096.425999999046 34999999.986999988556 47700000.018999926746 22070766.174000021070 60259.982585626 2023-11-11T23:34:55.398095+00:00 20000096.425000008196 35000000.009000062943 47699999.991000063717 22070766.184000018984 60259.982597047 2023-11-11T23:34:56.384879+00:00 20000096.427999969572 34999999.992999911308 47699999.962000012398 22070765.934000018984 60259.982608830 2023-11-11T23:34:57.402904+00:00 20000096.424000021070 34999999.991000063717 47700000.059000022709 22070766.116000059992 60259.982620251 2023-11-11T23:34:58.389692+00:00 20000096.425000008196 35000000.026000022888 47699999.960999973118 22070766.112999919802 60259.982631853 2023-11-11T23:34:59.392095+00:00 20000096.425999999046 34999999.997999906540 47700000.013000011444 22070766.035999998450 60259.982643455 2023-11-11T23:35:00.394492+00:00 20000096.430999990553 35000000.005000002682 47699999.991000063717 22070766.436000000685 60259.982655057 2023-11-11T23:35:01.396896+00:00 20000096.421000000089 34999999.987999998033 47700000.016999959946 22070766.138000000268 60259.982666658 2023-11-11T23:35:02.399295+00:00 20000096.426999989897 34999999.994999997318 47700000.034000039101 22070765.922999989241 60259.982678080 2023-11-11T23:35:03.386074+00:00 20000096.425999999046 34999999.998000010848 47699999.901000007987 22070766.528000000864 60259.982689862 2023-11-11T23:35:04.404098+00:00 20000096.424000021070 35000000.012999981642 47700000.079999998212 22070766.279000010341 60259.982701283 2023-11-11T23:35:05.390879+00:00 20000096.424999948591 34999999.994999997318 47699999.965000003576 22070766.155999988317 60259.982712885 2023-11-11T23:35:06.393288+00:00 20000096.428000029176 35000000.029000006616 47700000.005000002682 22070766.374000009149 60259.982724306 2023-11-11T23:35:07.380055+00:00 20000096.425999999046 34999999.985000006855 47699999.988999992609 22070766.248999979347 60259.982736089 2023-11-11T23:35:08.398066+00:00 20000096.422999981791 34999999.984999947250 47700000.023000001907 22070766.087000008672 60259.982747691 2023-11-11T23:35:09.400465+00:00 20000096.429000020027 35000000.026000022888 47700000.021000027657 22070766.731000009924 60259.982759112 2023-11-11T23:35:10.387245+00:00 20000096.423000041395 34999999.986999988556 47700000.005000002682 22070766.445999979973 60259.982770895 2023-11-11T23:35:11.405274+00:00 20000096.426999930292 34999999.998000033200 47700000.053999960423 22070766.434000018984 60259.982782315 2023-11-11T23:35:12.392061+00:00 20000096.425999999046 34999999.986000001431 47699999.941000036895 22070766.412999991328 60259.982793917 2023-11-11T23:35:13.394468+00:00 20000096.424000021070 35000000.003999948502 47699999.998999953270 22070766.157999988645 60259.982805339 2023-11-11T23:35:14.381249+00:00 20000096.427000049502 34999999.998000092804 47699999.924000017345 22070766.694000009447 60259.982817121 2023-11-11T23:35:15.399268+00:00 20000096.427999969572 35000000.003999948502 47700000.055999986827 22070766.462999999523 60259.982828542 2023-11-11T23:35:16.386048+00:00 20000096.421000000089 35000000.009999990463 47699999.996999979019 22070766.453000009060 60259.982840144 2023-11-11T23:35:17.388450+00:00 20000096.429999951273 35000000.003000020981 47699999.981000073254 22070766.471000019461 60259.982851927 2023-11-11T23:35:18.406470+00:00 20000096.424000021070 34999999.988999962807 47700000.032999992371 22070766.366000000387 60259.982863348 2023-11-11T23:35:19.393246+00:00 20000096.424000021070 35000000.014999993145 47699999.952999949455 22070766.247999969870 60259.982874949 2023-11-11T23:35:20.395649+00:00 20000096.425999999046 34999999.999000072479 47700000.031000018120 22070766.399000048637 60259.982886551 2023-11-11T23:35:21.398051+00:00 20000096.427000049502 34999999.963999986649 47700000.013000011444 22070766.251999970526 60259.982898153 2023-11-11T23:35:22.400448+00:00 20000096.426999930292 35000000.023000001907 47699999.927999973297 22070766.582000020891 60259.982909574 2023-11-11T23:35:23.387226+00:00 20000096.427000049502 34999999.981999993324 47700000.003000020981 22070766.897000011057 60259.982921176 2023-11-11T23:35:24.389628+00:00 20000096.426999930292 35000000.000000000000 47700000.097000002861 22070766.087999939919 60259.982932778 2023-11-11T23:35:25.392032+00:00 20000096.423000101000 35000000.034000039101 47699999.989000000060 22070766.642000079155 60259.982944380 2023-11-11T23:35:26.394434+00:00 20000096.424999948591 34999999.992999911308 47699999.929999992251 22070766.748999949545 60259.982955982 2023-11-11T23:35:27.396836+00:00 20000096.424999948591 35000000.004000067711 47700000.072000011802 22070766.769999980927 60259.982967583 2023-11-11T23:35:28.399235+00:00 20000096.427000049502 35000000.005000002682 47699999.974000006914 22070766.899999979883 60259.982979186 2023-11-11T23:35:29.401637+00:00 20000096.424999948591 34999999.981999993324 47699999.982999980450 22070766.815999981016 60259.982990712 2023-11-11T23:35:30.397533+00:00 20000096.425000071526 35000000.001999996603 47700000.006999999285 22070767.026000019163 60259.983002314 2023-11-11T23:35:31.399936+00:00 20000096.426999930292 34999999.994000002742 47699999.996999979019 22070766.933000091463 60259.983013735 2023-11-11T23:35:32.386721+00:00 20000096.425999999046 35000000.003999993205 47700000.044000029564 22070766.973999980837 60259.983025337 2023-11-11T23:35:33.389128+00:00 20000096.425999999046 35000000.011999987066 47699999.936999976635 22070766.703999999911 60259.983036939 2023-11-11T23:35:34.391531+00:00 20000096.427000049502 34999999.998000003397 47700000.018999986351 22070766.789999961853 60259.983048541 2023-11-11T23:35:35.393932+00:00 20000096.424000021070 34999999.984000027180 47700000.040000021458 22070767.026999950409 60259.983060197 2023-11-11T23:35:36.401030+00:00 20000096.425999999046 35000000.006999999285 47699999.994999997318 22070767.018000010401 60259.983071675 2023-11-11T23:35:37.392712+00:00 20000096.425999999046 34999999.974999956787 47699999.950999982655 22070766.744000080973 60259.983083277 2023-11-11T23:35:38.395116+00:00 20000096.425000000745 35000000.003000020981 47700000.009999990463 22070766.834999918938 60259.983094878 2023-11-11T23:35:39.397516+00:00 20000096.427000001073 35000000.040000021458 47700000.014000058174 22070766.846999999136 60259.983106480 2023-11-11T23:35:40.399914+00:00 20000096.425999999046 34999999.957999996841 47699999.982999920845 22070766.870000001043 60259.983117902 2023-11-11T23:35:41.386689+00:00 20000096.423999991268 35000000.045999996364 47700000.026000022888 22070766.977000001818 60259.983129503 2023-11-11T23:35:42.389089+00:00 20000096.427000001073 34999999.984999947250 47699999.973000049591 22070766.810000058264 60259.983141105 2023-11-11T23:35:43.391489+00:00 20000096.425999999046 34999999.981999993324 47700000.018000006676 22070766.631000038236 60259.983152707 2023-11-11T23:35:44.393891+00:00 20000096.423999991268 34999999.992000043392 47699999.957000017166 22070767.287999991328 60259.983164309 2023-11-11T23:35:45.396288+00:00 20000096.429000020027 35000000.026000022888 47700000.008999936283 22070766.849999900907 60259.983175911 2023-11-11T23:35:46.398683+00:00 20000096.426999989897 34999999.991999976337 47700000.080000042915 22070767.439000010490 60259.983187512 2023-11-11T23:35:47.401086+00:00 20000096.421999990940 35000000.018000006676 47699999.889999993145 22070766.728000041097 60259.983198933 2023-11-11T23:35:48.387858+00:00 20000096.427000019699 34999999.993999958038 47700000.086000002921 22070766.727000001818 60259.983210535 2023-11-11T23:35:49.390252+00:00 20000096.425999999046 34999999.990000009537 47700000.030000001192 22070767.254999998957 60259.983222137 2023-11-11T23:35:50.392655+00:00 20000096.423999991268 34999999.993999958038 47699999.942000016570 22070767.378000009805 60259.983233739 2023-11-11T23:35:51.395056+00:00 20000096.425000008196 35000000.001000046730 47700000.018999986351 22070767.061999991536 60259.983245266 2023-11-11T23:35:52.390955+00:00 20000096.425000008196 34999999.998000033200 47699999.969999998808 22070767.478999998420 60259.983256943 2023-11-11T23:35:53.399864+00:00 20000096.426999989897 34999999.993999958038 47700000.003000020981 22070767.150999989361 60259.983268545 2023-11-11T23:35:54.402264+00:00 20000096.425999999046 34999999.998000033200 47699999.995999991894 22070767.207000020891 60259.983280071 2023-11-11T23:35:55.398156+00:00 20000096.425999999046 35000000.016000032425 47699999.987999983132 22070767.125999990851 60259.983291673 2023-11-11T23:35:56.400555+00:00 20000096.425000008196 35000000.002999901772 47699999.981000013649 22070767.485000010580 60259.983303094 2023-11-11T23:35:57.387339+00:00 20000096.426999989897 34999999.990000009537 47700000.051999993622 22070767.338999990374 60259.983314696 2023-11-11T23:35:58.389747+00:00 20000096.425999999046 34999999.988000042737 47699999.979999959469 22070767.245000001043 60259.983326298 2023-11-11T23:35:59.392149+00:00 20000096.425999999046 35000000.005000002682 47700000.021000027657 22070767.508000019938 60259.983337900 2023-11-11T23:36:00.394547+00:00 20000096.424000021070 34999999.998999953270 47699999.998000033200 22070767.182999968529 60259.983349321 2023-11-11T23:36:01.381324+00:00 20000096.427999969572 35000000.005000002682 47699999.970000028610 22070767.159000039101 60259.983361104 2023-11-11T23:36:02.399346+00:00 20000096.425999999046 35000000.012999996543 47700000.018999926746 22070767.364999949932 60259.983372706 2023-11-11T23:36:03.401744+00:00 20000096.424999948591 35000000.010000012815 47699999.985000006855 22070767.118000030518 60259.983384126 2023-11-11T23:36:04.388529+00:00 20000096.422000050545 34999999.979999989271 47700000.014000058174 22070767.481999989599 60259.983395909 2023-11-11T23:36:05.406556+00:00 20000096.427999969572 34999999.994000017643 47699999.978999972343 22070767.292999979109 60259.983407330 2023-11-11T23:36:06.393337+00:00 20000096.425999999046 35000000.018999986351 47700000.001999966800 22070767.615000009537 60259.983418932 2023-11-11T23:36:07.395737+00:00 20000096.425000071526 34999999.986999988556 47700000.050000071526 22070767.537000000477 60259.983430353 2023-11-11T23:36:08.382512+00:00 20000096.426999930292 34999999.993000000715 47699999.976999998093 22070767.662999991328 60259.983442136 2023-11-11T23:36:09.400531+00:00 20000096.425999999046 35000000.008000023663 47699999.978999972343 22070767.651000019163 60259.983453557 2023-11-11T23:36:10.387308+00:00 20000096.425999999046 34999999.995999991894 47700000.023000001907 22070767.668999969959 60259.983465159 2023-11-11T23:36:11.389716+00:00 20000096.425999999046 35000000.010999977589 47700000.059999987483 22070767.342000070959 60259.983476941 2023-11-11T23:36:12.407743+00:00 20000096.424000021070 35000000.007000029087 47699999.912000000477 22070767.872999910265 60259.983488362 2023-11-11T23:36:13.394524+00:00 20000096.430999990553 35000000.003000020981 47700000.045999996364 22070767.244000080973 60259.983499964 2023-11-11T23:36:14.396924+00:00 20000096.422000050545 34999999.984999947250 47699999.999000012875 22070767.819000009447 60259.983511386 2023-11-11T23:36:15.383710+00:00 20000096.423999909312 35000000.005000002682 47700000.001000016928 22070767.972999930382 60259.983523168 2023-11-11T23:36:16.401733+00:00 20000096.427000049502 34999999.968999981880 47699999.959999978542 22070767.544000029564 60259.983534589 2023-11-11T23:36:17.388512+00:00 20000096.425999999046 35000000.043000102043 47699999.967000007629 22070767.322000030428 60259.983546191 2023-11-11T23:36:18.390916+00:00 20000096.427000049502 34999999.997999906540 47700000.027000010014 22070768.179000020027 60259.983557793 2023-11-11T23:36:19.393319+00:00 20000096.424999948591 35000000.014000058174 47700000.020999968052 22070767.687999960035 60259.983569395 2023-11-11T23:36:20.395717+00:00 20000096.427999969572 34999999.981999993324 47700000.055000007153 22070767.371000051498 60259.983580997 2023-11-11T23:36:21.398123+00:00 20000096.422000050545 35000000.006999969482 47699999.945999979973 22070768.080999970436 60259.983592418 2023-11-11T23:36:22.384905+00:00 20000096.425999999046 34999999.986000061035 47699999.968999981880 22070767.945999979973 60259.983604201 2023-11-11T23:36:23.402925+00:00 20000096.429000020027 34999999.982999920845 47699999.963000059128 22070767.621999979019 60259.983615621 2023-11-11T23:36:24.389701+00:00 20000096.424000021070 35000000.018000006676 47700000.028999917209 22070767.886000040919 60259.983627223 2023-11-11T23:36:25.392108+00:00 20000096.423999909312 35000000.014000058174 47700000.044000029564 22070767.672999981791 60259.983638825 2023-11-11T23:36:26.394516+00:00 20000096.425000071526 34999999.967999942601 47700000.052999973297 22070767.583000060171 60259.983650427 2023-11-11T23:36:27.396913+00:00 20000096.426999930292 35000000.011000037193 47699999.907999992371 22070767.423999909312 60259.983661848 2023-11-11T23:36:28.383684+00:00 20000096.425000071526 34999999.991999976337 47699999.990000009537 22070767.751000050455 60259.983673450 2023-11-11T23:36:29.386080+00:00 20000096.429999951273 35000000.016999959946 47700000.049000017345 22070767.776999950409 60259.983685233 2023-11-11T23:36:30.404106+00:00 20000096.425000071526 35000000.003000020981 47699999.996000051498 22070767.511000040919 60259.983696654 2023-11-11T23:36:31.390882+00:00 20000096.421999998391 34999999.981999993324 47699999.967999942601 22070767.973000049591 60259.983708255 2023-11-11T23:36:32.393283+00:00 20000096.427999999374 35000000.034000001848 47700000.050000071526 22070768.286999940872 60259.983719857 2023-11-11T23:36:33.395685+00:00 20000096.423999998719 34999999.996999986470 47699999.986999988556 22070767.654000040144 60259.983731459 2023-11-11T23:36:34.398081+00:00 20000096.427999999374 34999999.997000008821 47699999.994000002742 22070767.934999939054 60259.983742986 2023-11-11T23:36:35.393974+00:00 20000096.425000000745 34999999.983999982476 47699999.982000008225 22070767.804000020027 60259.983754588 2023-11-11T23:36:36.396378+00:00 20000096.423000011593 34999999.989000022411 47700000.021999977529 22070768.269000049680 60259.983766009 2023-11-11T23:36:37.383158+00:00 20000096.426999989897 35000000.012999981642 47699999.962000012398 22070768.214999999851 60259.983777611 2023-11-11T23:36:38.385554+00:00 20000096.425000008196 35000000.018000036478 47700000.094999969006 22070768.320000000298 60259.983789393 2023-11-11T23:36:39.403576+00:00 20000096.426999989897 34999999.986000001431 47699999.927000053227 22070768.261999990791 60259.983800814 2023-11-11T23:36:40.390359+00:00 20000096.424000021070 34999999.969999969006 47699999.974999956787 22070768.372000008821 60259.983812416 2023-11-11T23:36:41.392763+00:00 20000096.430999990553 35000000.026000022888 47700000.004000008106 22070768.280000001192 60259.983824018 2023-11-11T23:36:42.395165+00:00 20000096.421999990940 34999999.994999997318 47700000.088999986649 22070768.313000008464 60259.983835620 2023-11-11T23:36:43.397566+00:00 20000096.425999999046 34999999.990999996662 47699999.869999997318 22070768.375000000000 60259.983847041 2023-11-11T23:36:44.384344+00:00 20000096.426999989897 35000000.029999971390 47700000.037000060081 22070768.514999989420 60259.983858824 2023-11-11T23:36:45.402369+00:00 20000096.425000008196 35000000.000999987125 47700000.041999943554 22070768.497000008821 60259.983870245 2023-11-11T23:36:46.389151+00:00 20000096.425999999046 34999999.968999981880 47700000.032999992371 22070768.410000000149 60259.983881832 2023-11-11T23:36:47.390316+00:00 20000096.424000021070 35000000.026000022888 47699999.978999972343 22070768.518000010401 60259.983893434 2023-11-11T23:36:48.392716+00:00 20000096.427999969572 34999999.972000002861 47699999.968000046909 22070768.098999980837 60259.983905036 2023-11-11T23:36:49.395119+00:00 20000096.425000008196 35000000.009999990463 47700000.027999997139 22070767.801999989897 60259.983916638 2023-11-11T23:36:50.397522+00:00 20000096.425000008196 34999999.991999976337 47700000.003000020981 22070768.568000018597 60259.983928059 2023-11-11T23:36:51.384297+00:00 20000096.427999969572 35000000.005000002682 47700000.023000001907 22070768.190999981016 60259.983939841 2023-11-11T23:36:52.402316+00:00 20000096.426999989897 35000000.040000081062 47699999.957000017166 22070768.534000039101 60259.983951263 2023-11-11T23:36:53.389093+00:00 20000096.423000041395 34999999.962000012398 47700000.008000023663 22070768.349999960512 60259.983962865 2023-11-11T23:36:54.391502+00:00 20000096.423999968916 35000000.007999897003 47699999.972000002861 22070768.759999990463 60259.983974285 2023-11-11T23:36:55.378281+00:00 20000096.428000029176 34999999.997000098228 47700000.072999998927 22070768.557000041008 60259.983986068 2023-11-11T23:36:56.396294+00:00 20000096.423999968916 35000000.000000000000 47700000.036000013351 22070768.474999960512 60259.983997670 2023-11-11T23:36:57.398696+00:00 20000096.426000058651 34999999.986999988556 47699999.883000001311 22070768.569999989122 60259.984009091 2023-11-11T23:36:58.385469+00:00 20000096.425999999046 35000000.009999990463 47700000.043999999762 22070768.608000040054 60259.984020874 2023-11-11T23:36:59.403493+00:00 20000096.427999969572 35000000.016000032425 47699999.994999997318 22070768.722999989986 60259.984032295 2023-11-11T23:37:00.390249+00:00 20000096.424999948591 34999999.969999909401 47699999.976000010967 22070768.642999950796 60259.984043896 2023-11-11T23:37:01.392654+00:00 20000096.425000071526 35000000.007000088692 47699999.960999973118 22070768.879000071436 60259.984055499 2023-11-11T23:37:02.395059+00:00 20000096.425999999046 35000000.005999997258 47700000.003000020981 22070769.059000018984 60259.984067100 2023-11-11T23:37:03.397464+00:00 20000096.426999930292 34999999.995999999344 47700000.034999966621 22070768.611999988556 60259.984078627 2023-11-11T23:37:04.393357+00:00 20000096.425000071526 35000000.009000003338 47700000.025000043213 22070768.715999960899 60259.984090229 2023-11-11T23:37:05.395753+00:00 20000096.424999948591 35000000.006999999285 47699999.964999966323 22070769.028000000864 60259.984101905 2023-11-11T23:37:06.404657+00:00 20000096.425999999046 34999999.991999976337 47700000.093000046909 22070768.989000078291 60259.984113252 2023-11-11T23:37:07.384930+00:00 20000096.425999999046 34999999.982000023127 47699999.980000019073 22070769.006999969482 60259.984125034 2023-11-11T23:37:08.402954+00:00 20000096.425000071526 34999999.995999991894 47699999.931999921799 22070768.896000031382 60259.984136455 2023-11-11T23:37:09.389740+00:00 20000096.425999999046 34999999.999999970198 47699999.994999997318 22070769.118999961764 60259.984148057 2023-11-11T23:37:10.392142+00:00 20000096.424999948591 35000000.026000022888 47699999.985000006855 22070769.220999959856 60259.984159659 2023-11-11T23:37:11.394541+00:00 20000096.424999948591 35000000.005999982357 47700000.047999978065 22070769.274000048637 60259.984171261 2023-11-11T23:37:12.396942+00:00 20000096.428000088781 34999999.957000017166 47699999.983999967575 22070768.884999990463 60259.984182682 2023-11-11T23:37:13.383719+00:00 20000096.425999999046 35000000.047999978065 47700000.027999997139 22070769.602000001818 60259.984194284 2023-11-11T23:37:14.386120+00:00 20000096.424999948591 34999999.974000036716 47699999.953000068665 22070769.069000009447 60259.984206066 2023-11-11T23:37:15.404145+00:00 20000096.427000049502 34999999.992999970913 47700000.041000008583 22070768.822999950498 60259.984217488 2023-11-11T23:37:16.390928+00:00 20000096.425999999046 35000000.004000008106 47699999.980000019073 22070769.332000020891 60259.984229090 2023-11-11T23:37:17.393332+00:00 20000096.424999948591 35000000.009999990463 47699999.990000009537 22070769.103999968618 60259.984240691 2023-11-11T23:37:18.395730+00:00 20000096.425999999046 34999999.996999979019 47700000.074000000954 22070769.238000039011 60259.984252293 2023-11-11T23:37:19.398127+00:00 20000096.424999948591 35000000.019000053406 47699999.972999989986 22070769.253000020981 60259.984263714 2023-11-11T23:37:20.384903+00:00 20000096.425999999046 34999999.975000016391 47700000.023000016809 22070769.123000029474 60259.984275497 2023-11-11T23:37:21.402921+00:00 20000096.425999999046 35000000.009999990463 47699999.919999986887 22070769.821999911219 60259.984286918 2023-11-11T23:37:22.389702+00:00 20000096.425999999046 35000000.006999969482 47699999.999000012875 22070769.438000079244 60259.984298584 2023-11-11T23:37:23.397654+00:00 20000096.424000021070 34999999.996000051498 47700000.074999988079 22070769.263000011444 60259.984310244 2023-11-11T23:37:24.405097+00:00 20000096.427999969572 34999999.964999906719 47699999.959999978542 22070769.093999978155 60259.984321665 2023-11-11T23:37:25.391876+00:00 20000096.423999998719 35000000.045000076294 47699999.990000009537 22070769.489999998361 60259.984333267 2023-11-11T23:37:26.394283+00:00 20000096.427999999374 34999999.996999979019 47700000.011000037193 22070769.190999999642 60259.984344869 2023-11-11T23:37:27.396684+00:00 20000096.423999991268 34999999.967999942601 47699999.993999958038 22070769.436999991536 60259.984356471 2023-11-11T23:37:28.399085+00:00 20000096.427000001073 35000000.034000039101 47700000.009999990463 22070769.322000011802 60259.984367892 2023-11-11T23:37:29.385858+00:00 20000096.424000009894 34999999.993999958038 47699999.944000013173 22070769.271999999881 60259.984379494 2023-11-11T23:37:30.388258+00:00 20000096.427999988198 34999999.991000063717 47700000.047000050545 22070769.498999979347 60259.984391096 2023-11-11T23:37:31.390653+00:00 20000096.424000009894 35000000.003999948502 47699999.965999960899 22070769.614000018686 60259.984402698 2023-11-11T23:37:32.393056+00:00 20000096.425999999046 35000000.022000066936 47700000.032999992371 22070769.436999980360 60259.984414299 2023-11-11T23:37:33.395456+00:00 20000096.427999999374 34999999.973999999464 47699999.973000049591 22070769.628000020981 60259.984425901 2023-11-11T23:37:34.397851+00:00 20000096.421999990940 34999999.987000003457 47700000.010999917984 22070769.458999991417 60259.984437503 2023-11-11T23:37:35.400253+00:00 20000096.427999999374 35000000.012000009418 47699999.997000098228 22070769.508999999613 60259.984448924 2023-11-11T23:37:36.387027+00:00 20000096.425000008196 34999999.975000008941 47700000.045999996364 22070769.574999991804 60259.984460526 2023-11-11T23:37:37.389426+00:00 20000096.424999978393 35000000.030000001192 47699999.925999999046 22070769.466000020504 60259.984472128 2023-11-11T23:37:38.391826+00:00 20000096.426999989897 34999999.994999967515 47700000.060999989510 22070769.449000000954 60259.984483730 2023-11-11T23:37:39.394224+00:00 20000096.424000021070 34999999.980000019073 47699999.919999957085 22070769.536000009626 60259.984495256 2023-11-11T23:37:40.390119+00:00 20000096.425999999046 35000000.020999997854 47700000.054000012577 22070769.930999990553 60259.984506933 2023-11-11T23:37:41.399021+00:00 20000096.425000008196 35000000.008000023663 47700000.033999986947 22070769.574999991804 60259.984518535 2023-11-11T23:37:42.401415+00:00 20000096.425000008196 34999999.974999956787 47699999.906000018120 22070769.570999979973 60259.984530061 2023-11-11T23:37:43.397312+00:00 20000096.425999999046 35000000.020000040531 47700000.126999966800 22070769.472999989986 60259.984541663 2023-11-11T23:37:44.399709+00:00 20000096.426999989897 34999999.998999953270 47699999.939000010490 22070769.328999999911 60259.984553084 2023-11-11T23:37:45.386490+00:00 20000096.425000008196 35000000.008000023663 47700000.045000016689 22070769.186000049114 60259.984564686 2023-11-11T23:37:46.388894+00:00 20000096.426999989897 34999999.995999991894 47699999.951999962330 22070769.279999971390 60259.984576288 2023-11-11T23:37:47.391296+00:00 20000096.423999968916 34999999.992000043392 47700000.024000048637 22070769.763000011444 60259.984587890 2023-11-11T23:37:48.393696+00:00 20000096.425999999046 35000000.010999917984 47700000.002999961376 22070769.360000010580 60259.984599311 2023-11-11T23:37:49.380475+00:00 20000096.428000029176 35000000.000000000000 47699999.989000022411 22070769.681999921799 60259.984611094 2023-11-11T23:37:50.398495+00:00 20000096.423999968916 35000000.007000088692 47700000.019999980927 22070770.047000050545 60259.984622695 2023-11-11T23:37:51.400895+00:00 20000096.425000071526 34999999.981999993324 47700000.013999998569 22070770.118000030518 60259.984634117 2023-11-11T23:37:52.387675+00:00 20000096.429999951273 34999999.998999953270 47699999.942000031471 22070769.799999948591 60259.984645899 2023-11-11T23:37:53.405698+00:00 20000096.422999981791 34999999.996999979019 47699999.962000012398 22070770.105000019073 60259.984657320 2023-11-11T23:37:54.392478+00:00 20000096.425000071526 35000000.017000079155 47700000.026999950409 22070770.052999969572 60259.984668922 2023-11-11T23:37:55.394878+00:00 20000096.425999999046 35000000.014999993145 47700000.049000017345 22070769.534000039101 60259.984680343 2023-11-11T23:37:56.381659+00:00 20000096.425999999046 34999999.970999963582 47699999.967000007629 22070769.815999981016 60259.984692126 2023-11-11T23:37:57.399679+00:00 20000096.429000020027 35000000.004000067711 47699999.995999932289 22070770.004999998957 60259.984703547 2023-11-11T23:37:58.386459+00:00 20000096.420999880880 34999999.984999902546 47699999.973000049591 22070769.967000011355 60259.984715149 2023-11-11T23:37:59.388860+00:00 20000096.429000020027 35000000.013000011444 47700000.067999958992 22070770.113999959081 60259.984726931 2023-11-11T23:38:00.406886+00:00 20000096.424000021070 35000000.007000088692 47699999.956000089645 22070769.399000048637 60259.984738353 2023-11-11T23:38:01.393673+00:00 20000096.427999969572 34999999.990999937057 47699999.972000002861 22070769.970000028610 60259.984749955 2023-11-11T23:38:02.396074+00:00 20000096.424000021070 34999999.988000042737 47700000.092000007629 22070769.970999959856 60259.984761375 2023-11-11T23:38:03.382851+00:00 20000096.425000071526 35000000.037999987602 47700000.028999999166 22070769.871999979019 60259.984773158 2023-11-11T23:38:04.400872+00:00 20000096.427999969572 34999999.976999998093 47699999.913000002503 22070769.870000001043 60259.984784579 2023-11-11T23:38:05.387652+00:00 20000096.424999948591 35000000.001999996603 47699999.997000008821 22070769.797000050545 60259.984796181 2023-11-11T23:38:06.390050+00:00 20000096.425000071526 34999999.987000003457 47699999.993000000715 22070770.143999930471 60259.984807783 2023-11-11T23:38:07.392450+00:00 20000096.425999999046 35000000.009000003338 47700000.069999992847 22070769.843999978155 60259.984819385 2023-11-11T23:38:08.394852+00:00 20000096.427999969572 35000000.000999987125 47699999.913000017405 22070769.831000089645 60259.984830987 2023-11-11T23:38:09.397255+00:00 20000096.424000021070 35000000.013999998569 47700000.060000002384 22070769.781000021845 60259.984842408 2023-11-11T23:38:10.384035+00:00 20000096.426999930292 34999999.969000011683 47700000.013999998569 22070769.922999981791 60259.984854191 2023-11-11T23:38:11.402052+00:00 20000096.422999981791 35000000.031000018120 47699999.978999972343 22070770.500999931246 60259.984865611 2023-11-11T23:38:12.388829+00:00 20000096.427000049502 34999999.991999976337 47699999.947000026703 22070770.147000070661 60259.984877213 2023-11-11T23:38:13.391228+00:00 20000096.424999948591 35000000.004000008106 47700000.097000002861 22070770.210999969393 60259.984888815 2023-11-11T23:38:14.393628+00:00 20000096.425999999046 35000000.011999957263 47699999.930999986827 22070770.076999999583 60259.984900417 2023-11-11T23:38:15.396029+00:00 20000096.427000049502 34999999.985000006855 47700000.026999950409 22070770.532999999821 60259.984911838 2023-11-11T23:38:16.382801+00:00 20000096.424000021070 34999999.994000017643 47700000.022000066936 22070770.734000001103 60259.984923440 2023-11-11T23:38:17.385200+00:00 20000096.426999930292 34999999.995999991894 47699999.949000000954 22070770.279999990016 60259.984935223 2023-11-11T23:38:18.403224+00:00 20000096.425999999046 35000000.015999972820 47700000.039999961853 22070770.385000009090 60259.984946643 2023-11-11T23:38:19.389993+00:00 20000096.425000000745 34999999.994000077248 47699999.907999992371 22070770.432999998331 60259.984958245 2023-11-11T23:38:20.392396+00:00 20000096.425000000745 35000000.021999962628 47700000.079000003636 22070770.420000020415 60259.984969847 2023-11-11T23:38:21.394797+00:00 20000096.423999998719 35000000.003999948502 47699999.975999951363 22070770.328999999911 60259.984981449 2023-11-11T23:38:22.397199+00:00 20000096.429000008851 34999999.963000059128 47699999.993000030518 22070770.456999991089 60259.984992975 2023-11-11T23:38:23.393088+00:00 20000096.425000000745 35000000.016000032425 47699999.978000037372 22070770.557999998331 60259.985004653 2023-11-11T23:38:24.401995+00:00 20000096.425999999046 34999999.995999932289 47700000.041999943554 22070770.819999989122 60259.985015999 2023-11-11T23:38:25.382265+00:00 20000096.427999999374 35000000.006000041962 47699999.982000000775 22070770.793999999762 60259.985027781 2023-11-11T23:38:26.400286+00:00 20000096.423000011593 34999999.995999932289 47700000.051000006497 22070770.434000018984 60259.985039383 2023-11-11T23:38:27.402685+00:00 20000096.425999999046 34999999.980000019073 47699999.981000013649 22070770.889999989420 60259.985050804 2023-11-11T23:38:28.389466+00:00 20000096.424999978393 35000000.012000076473 47699999.939999997616 22070770.702000018209 60259.985062406 2023-11-11T23:38:29.391870+00:00 20000096.427000019699 35000000.025999903679 47700000.013999998569 22070770.729999959469 60259.985074008 2023-11-11T23:38:30.394272+00:00 20000096.424999978393 34999999.984000086784 47700000.069000013173 22070770.528000060469 60259.985085609 2023-11-11T23:38:31.396673+00:00 20000096.425000008196 35000000.003999948502 47699999.945999979973 22070770.393999990076 60259.985097031 2023-11-11T23:38:32.383448+00:00 20000096.426999989897 35000000.003000020981 47700000.069000013173 22070770.535999950022 60259.985108813 2023-11-11T23:38:33.401467+00:00 20000096.425000008196 34999999.985999941826 47699999.962000012398 22070770.760000050068 60259.985120235 2023-11-11T23:38:34.388254+00:00 20000096.426999989897 34999999.997000001371 47699999.986000001431 22070770.460999969393 60259.985131836 2023-11-11T23:38:35.390650+00:00 20000096.424000021070 34999999.990999996662 47699999.986000001431 22070770.820999979973 60259.985143257 2023-11-11T23:38:36.377433+00:00 20000096.427999969572 35000000.034999996424 47700000.049000017345 22070770.540000021458 60259.985155039 2023-11-11T23:38:37.395429+00:00 20000096.424000021070 34999999.970000013709 47699999.969999909401 22070770.153999980539 60259.985166641 2023-11-11T23:38:38.397830+00:00 20000096.426999989897 35000000.007999986410 47700000.083999991417 22070770.624000068754 60259.985178063 2023-11-11T23:38:39.384611+00:00 20000096.425999999046 35000000.013000011444 47699999.923000097275 22070770.846999999136 60259.985189845 2023-11-11T23:38:40.402630+00:00 20000096.421999990940 34999999.979000002146 47700000.005999922752 22070770.728999968618 60259.985201267 2023-11-11T23:38:41.389415+00:00 20000096.428000029176 34999999.985999971628 47700000.005000002682 22070770.820999979973 60259.985212868 2023-11-11T23:38:42.391821+00:00 20000096.423999968916 35000000.009000003338 47699999.976999998093 22070770.774999979883 60259.985224289 2023-11-11T23:38:43.378601+00:00 20000096.430000010878 35000000.018000006676 47700000.020000100136 22070770.570000048727 60259.985236072 2023-11-11T23:38:44.396625+00:00 20000096.421999990940 34999999.996999979019 47699999.995999932289 22070770.500999931246 60259.985247493 2023-11-11T23:38:45.383399+00:00 20000096.427000049502 35000000.000000000000 47699999.990000009537 22070770.778000000864 60259.985259095 2023-11-11T23:38:46.385802+00:00 20000096.427999969572 34999999.990999996662 47700000.001000046730 22070770.943000078201 60259.985270877 2023-11-11T23:38:47.403824+00:00 20000096.424000021070 34999999.996000051498 47699999.994999997318 22070771.454999919981 60259.985282299 2023-11-11T23:38:48.390602+00:00 20000096.425999999046 35000000.006999969482 47700000.003999993205 22070770.843000050634 60259.985293901 2023-11-11T23:38:49.393007+00:00 20000096.424000021070 35000000.027000010014 47699999.954000003636 22070770.919999960810 60259.985305503 2023-11-11T23:38:50.395411+00:00 20000096.427999969572 34999999.976999998093 47700000.030000001192 22070771.235000010580 60259.985317104 2023-11-11T23:38:51.397812+00:00 20000096.426999930292 34999999.985999941826 47699999.943000018597 22070771.317999958992 60259.985328525 2023-11-11T23:38:52.384594+00:00 20000096.424000021070 34999999.981000073254 47700000.045999966562 22070770.932000041008 60259.985340127 2023-11-11T23:38:53.386991+00:00 20000096.425000071526 35000000.014999993145 47699999.983000040054 22070771.032000061125 60259.985351729 2023-11-11T23:38:54.389394+00:00 20000096.424999948591 35000000.023000001907 47699999.987999983132 22070770.939999941736 60259.985363331 2023-11-11T23:38:55.391798+00:00 20000096.427999969572 34999999.978999972343 47700000.043999969959 22070771.018000010401 60259.985374933 2023-11-11T23:38:56.394202+00:00 20000096.425000071526 35000000.008000023663 47700000.007000029087 22070771.065999981016 60259.985386535 2023-11-11T23:38:57.396606+00:00 20000096.423999909312 35000000.013000011444 47700000.008000023663 22070770.968999978155 60259.985398137 2023-11-11T23:38:58.399010+00:00 20000096.427000049502 34999999.986999988556 47700000.008999936283 22070771.099000100046 60259.985409558 2023-11-11T23:38:59.385778+00:00 20000096.427999969572 34999999.981000073254 47700000.006000041962 22070771.318999890238 60259.985421159 2023-11-11T23:39:00.388166+00:00 20000096.422000050545 35000000.023999929428 47699999.947000026703 22070771.287000060081 60259.985432761 2023-11-11T23:39:01.390564+00:00 20000096.425999999046 35000000.004000067711 47700000.057999968529 22070771.083999991417 60259.985444363 2023-11-11T23:39:02.392966+00:00 20000096.429000020027 34999999.991999976337 47699999.955999970436 22070771.187999960035 60259.985455890 2023-11-11T23:39:03.388862+00:00 20000096.425999999046 35000000.001999966800 47700000.014000058174 22070771.423000000417 60259.985467567 2023-11-11T23:39:04.397770+00:00 20000096.422999981791 34999999.994999997318 47699999.929000020027 22070771.563000001013 60259.985479169 2023-11-11T23:39:05.400161+00:00 20000096.426999930292 35000000.009999997914 47700000.084999918938 22070771.205000009388 60259.985490695 2023-11-11T23:39:06.396057+00:00 20000096.424000021070 34999999.996999986470 47699999.999000072479 22070771.175999999046 60259.985502271 2023-11-11T23:39:07.396248+00:00 20000096.425000071526 35000000.000000000000 47700000.013999938965 22070771.576999988407 60259.985513767 2023-11-11T23:39:08.389502+00:00 20000096.429000020027 35000000.020000003278 47699999.948000073433 22070771.893999990076 60259.985525476 2023-11-11T23:39:09.401143+00:00 20000096.423999909312 34999999.979000002146 47699999.983999967575 22070771.231000009924 60259.985536898 2023-11-11T23:39:10.387925+00:00 20000096.425999999046 35000000.013999998569 47700000.063000001013 22070771.471999999136 60259.985548499 2023-11-11T23:39:11.390329+00:00 20000096.427000049502 34999999.976999998093 47699999.942000001669 22070771.324000000954 60259.985559920 2023-11-11T23:39:12.377103+00:00 20000096.425999999046 35000000.018999986351 47700000.070999987423 22070771.823000010103 60259.985571703 2023-11-11T23:39:13.395135+00:00 20000096.421999998391 34999999.966000020504 47699999.962999999523 22070771.644999980927 60259.985583304 2023-11-11T23:39:14.397527+00:00 20000096.427000001073 35000000.023999989033 47700000.023000001907 22070771.322999980301 60259.985594726 2023-11-11T23:39:15.384299+00:00 20000096.425999999046 35000000.031000018120 47700000.023000001907 22070771.723000049591 60259.985606508 2023-11-11T23:39:16.402326+00:00 20000096.431000009179 34999999.986999988556 47699999.981999993324 22070771.560999989510 60259.985617929 2023-11-11T23:39:17.389095+00:00 20000096.420999988914 34999999.976000010967 47699999.962999999523 22070771.696999970824 60259.985629531 2023-11-11T23:39:18.391494+00:00 20000096.427000001073 34999999.976999998093 47699999.990999996662 22070772.083999991417 60259.985641058 2023-11-11T23:39:19.387392+00:00 20000096.425999999046 35000000.024000048637 47699999.999000012875 22070771.885000050068 60259.985652735 2023-11-11T23:39:20.396305+00:00 20000096.425000008196 35000000.028999917209 47700000.066999971867 22070771.903999980539 60259.985664081 2023-11-11T23:39:21.376577+00:00 20000096.424999978393 34999999.983999967575 47699999.974000036716 22070771.934999998659 60259.985675863 2023-11-11T23:39:22.394601+00:00 20000096.427999999374 34999999.990000009537 47700000.011000037193 22070771.742999970913 60259.985687541 2023-11-11T23:39:23.403509+00:00 20000096.423999991268 34999999.996000051498 47699999.974999897182 22070771.721999999136 60259.985698886 2023-11-11T23:39:24.383779+00:00 20000096.425000008196 35000000.006999969482 47700000.042000062764 22070772.088999990374 60259.985710669 2023-11-11T23:39:25.401807+00:00 20000096.425000008196 35000000.005000002682 47699999.934000022709 22070771.882000029087 60259.985722090 2023-11-11T23:39:26.388584+00:00 20000096.426999989897 35000000.000000000000 47699999.985000006855 22070771.692000031471 60259.985733692 2023-11-11T23:39:27.390986+00:00 20000096.425000008196 34999999.983000040054 47700000.046999931335 22070771.519999980927 60259.985745294 2023-11-11T23:39:28.393388+00:00 20000096.426999989897 35000000.016999959946 47699999.971000082791 22070771.827999949455 60259.985756896 2023-11-11T23:39:29.395790+00:00 20000096.425000008196 34999999.996999979019 47700000.016999959946 22070771.532999988645 60259.985768317 2023-11-11T23:39:30.382567+00:00 20000096.425999999046 34999999.980000019073 47699999.985999941826 22070772.004999998957 60259.985779919 2023-11-11T23:39:31.384968+00:00 20000096.425000008196 35000000.009000062943 47700000.013000011444 22070772.006000038236 60259.985791701 2023-11-11T23:39:32.402990+00:00 20000096.427999969572 34999999.990000009537 47700000.020000100136 22070771.906000021845 60259.985803123 2023-11-11T23:39:33.389775+00:00 20000096.426999989897 35000000.011999957263 47699999.986000001431 22070772.248000029474 60259.985814724 2023-11-11T23:39:34.392173+00:00 20000096.423000041395 35000000.003000020981 47699999.979999996722 22070772.146999958903 60259.985826326 2023-11-11T23:39:35.394576+00:00 20000096.427999969572 35000000.003000020981 47700000.026000007987 22070771.944000009447 60259.985837928 2023-11-11T23:39:36.396975+00:00 20000096.423000041395 35000000.012000001967 47700000.000000000000 22070771.786000009626 60259.985849349 2023-11-11T23:39:37.383753+00:00 20000096.423999968916 34999999.969999998808 47700000.009999990463 22070771.879999998957 60259.985860951 2023-11-11T23:39:38.386153+00:00 20000096.430000070482 35000000.018000006676 47699999.932000011206 22070771.996000051498 60259.985872553 2023-11-11T23:39:39.388558+00:00 20000096.424999948591 34999999.989000007510 47700000.005999982357 22070771.826999899000 60259.985884155 2023-11-11T23:39:40.390966+00:00 20000096.425999999046 35000000.014999993145 47700000.059000022709 22070772.067000031471 60259.985895757 2023-11-11T23:39:41.393370+00:00 20000096.424999948591 34999999.990000009537 47699999.971000023186 22070772.348999980837 60259.985907359 2023-11-11T23:39:42.395774+00:00 20000096.427000049502 34999999.994999997318 47700000.009000003338 22070772.246000051498 60259.985918961 2023-11-11T23:39:43.398176+00:00 20000096.425999999046 35000000.014999993145 47699999.978999972343 22070772.337000008672 60259.985930381 2023-11-11T23:39:44.384955+00:00 20000096.422999981791 35000000.003000020981 47700000.052999973297 22070772.495000001043 60259.985941983 2023-11-11T23:39:45.387348+00:00 20000096.425000071526 34999999.981000013649 47699999.922000050545 22070772.306999921799 60259.985953585 2023-11-11T23:39:46.389757+00:00 20000096.425999999046 35000000.025999963284 47700000.000999927521 22070772.253000020981 60259.985965187 2023-11-11T23:39:47.392160+00:00 20000096.429999951273 34999999.979000031948 47700000.081000089645 22070772.200000051409 60259.985976608 2023-11-11T23:39:48.378940+00:00 20000096.422999981791 35000000.014999993145 47699999.962000012398 22070772.434000018984 60259.985988391 2023-11-11T23:39:49.396962+00:00 20000096.427000049502 34999999.990999996662 47700000.034999966621 22070772.397999998182 60259.985999993 2023-11-11T23:39:50.399361+00:00 20000096.424999948591 35000000.003999948502 47699999.978999972343 22070772.458999991417 60259.986011414 2023-11-11T23:39:51.386138+00:00 20000096.425999999046 34999999.997000098228 47700000.026999950409 22070772.717999998480 60259.986023196 2023-11-11T23:39:52.404158+00:00 20000096.425000071526 34999999.993999958038 47699999.919000029564 22070772.704999998212 60259.986034617 2023-11-11T23:39:53.390938+00:00 20000096.423999909312 35000000.005000002682 47700000.042999982834 22070772.577000010759 60259.986046219 2023-11-11T23:39:54.393340+00:00 20000096.427000049502 35000000.003000020981 47700000.024000048637 22070772.506000000983 60259.986057640 2023-11-11T23:39:55.380117+00:00 20000096.425999999046 34999999.991999976337 47700000.005000002682 22070772.535000000149 60259.986069423 2023-11-11T23:39:56.398139+00:00 20000096.429000020027 34999999.983999967575 47700000.011000007391 22070772.665000010282 60259.986080844 2023-11-11T23:39:57.384911+00:00 20000096.425999999046 35000000.029000036418 47699999.967000007629 22070772.671000000089 60259.986092445 2023-11-11T23:39:58.387308+00:00 20000096.422999981791 35000000.003999948502 47699999.965999990702 22070772.822000000626 60259.986104229 2023-11-11T23:39:59.405335+00:00 20000096.425999999046 35000000.008000023663 47700000.060999989510 22070772.748999979347 60259.986115649 2023-11-11T23:40:00.392098+00:00 20000096.422000050545 35000000.014000058174 47699999.957999996841 22070773.043000008911 60259.986127251 2023-11-11T23:40:01.394507+00:00 20000096.427999969572 34999999.982999920845 47699999.976000010967 22070772.900999989361 60259.986138778 2023-11-11T23:40:02.390404+00:00 20000096.424999948591 34999999.981999993324 47700000.071999967098 22070772.438000019640 60259.986150455 2023-11-11T23:40:03.399314+00:00 20000096.427000049502 34999999.999000072479 47700000.025000043213 22070772.533999979496 60259.986161801 2023-11-11T23:40:04.379584+00:00 20000096.427999969572 35000000.000999927521 47699999.923999972641 22070772.565000001341 60259.986173583 2023-11-11T23:40:05.397607+00:00 20000096.422999981791 34999999.996000051498 47700000.015000052750 22070772.744000021368 60259.986185004 2023-11-11T23:40:06.384390+00:00 20000096.427999999374 35000000.027000002563 47700000.049000017345 22070772.805000010878 60259.986196606 2023-11-11T23:40:07.386793+00:00 20000096.423999998719 34999999.975000001490 47699999.990000009537 22070772.379999998957 60259.986208208 2023-11-11T23:40:08.389195+00:00 20000096.425000000745 35000000.008000001311 47699999.908999919891 22070772.270999971777 60259.986219810 2023-11-11T23:40:09.391599+00:00 20000096.425999999046 35000000.029000006616 47700000.093999981880 22070772.610000010580 60259.986231412 2023-11-11T23:40:10.393998+00:00 20000096.427000001073 34999999.968999981880 47699999.956000089645 22070772.809999998659 60259.986242833 2023-11-11T23:40:11.380779+00:00 20000096.425000008196 35000000.009999990463 47700000.014999993145 22070772.805000010878 60259.986254616 2023-11-11T23:40:12.398797+00:00 20000096.425999999046 34999999.987000018358 47699999.990000009537 22070773.101000010967 60259.986266037 2023-11-11T23:40:13.385580+00:00 20000096.430000010878 34999999.986999988556 47700000.049999952316 22070773.014999989420 60259.986277639 2023-11-11T23:40:14.387981+00:00 20000096.419999990612 35000000.014999993145 47699999.950000047684 22070772.556999981403 60259.986289240 2023-11-11T23:40:15.390387+00:00 20000096.426999989897 34999999.990000009537 47699999.952999949455 22070772.970999959856 60259.986300842 2023-11-11T23:40:16.392789+00:00 20000096.425000008196 34999999.994999997318 47700000.044000029564 22070772.967000011355 60259.986312264 2023-11-11T23:40:17.379567+00:00 20000096.427000019699 35000000.002000026405 47699999.962999939919 22070772.976000070572 60259.986324046 2023-11-11T23:40:18.397596+00:00 20000096.425999999046 34999999.982999980450 47699999.977000012994 22070772.748000029474 60259.986335648 2023-11-11T23:40:19.399993+00:00 20000096.423000011593 35000000.022000007331 47700000.059999987483 22070772.949000000954 60259.986347069 2023-11-11T23:40:20.386774+00:00 20000096.426999989897 35000000.009999990463 47699999.999000012875 22070773.117999911308 60259.986358671 2023-11-11T23:40:21.389184+00:00 20000096.425000008196 35000000.009000003338 47699999.998000003397 22070772.856999989599 60259.986370273 2023-11-11T23:40:22.391590+00:00 20000096.426999989897 35000000.000000000000 47699999.977999992669 22070772.824000000954 60259.986381875 2023-11-11T23:40:23.393997+00:00 20000096.425999999046 34999999.994999997318 47700000.022000007331 22070772.901000019163 60259.986393296 2023-11-11T23:40:24.380773+00:00 20000096.425999999046 34999999.996999979019 47699999.977999992669 22070773.139000058174 60259.986405079 2023-11-11T23:40:25.398796+00:00 20000096.425999999046 34999999.973999977112 47700000.000999987125 22070772.764999989420 60259.986416500 2023-11-11T23:40:26.385571+00:00 20000096.425000008196 35000000.018000006676 47700000.038000047207 22070772.860000010580 60259.986428102 2023-11-11T23:40:27.387975+00:00 20000096.426999989897 34999999.983999967575 47700000.033999979496 22070773.156000021845 60259.986439703 2023-11-11T23:40:28.390380+00:00 20000096.424000021070 35000000.032000057399 47699999.975999951363 22070772.778000000864 60259.986451305 2023-11-11T23:40:29.392783+00:00 20000096.426999989897 34999999.985999941826 47699999.953000068665 22070773.230999950320 60259.986462907 2023-11-11T23:40:30.395188+00:00 20000096.425000008196 34999999.994999997318 47700000.014999993145 22070773.401999950409 60259.986474328 2023-11-11T23:40:31.381969+00:00 20000096.421999990940 34999999.993000030518 47700000.057999968529 22070773.269000049680 60259.986486111 2023-11-11T23:40:32.399991+00:00 20000096.430999930948 35000000.003000020981 47699999.960999973118 22070773.210000038147 60259.986497532 2023-11-11T23:40:33.386773+00:00 20000096.425000071526 35000000.008000023663 47700000.009000062943 22070772.899999979883 60259.986509134 2023-11-11T23:40:34.389172+00:00 20000096.424000021070 35000000.005999922752 47699999.972000002861 22070773.381999969482 60259.986520555 2023-11-11T23:40:35.375950+00:00 20000096.427999969572 35000000.002000093460 47699999.950000047684 22070772.618000030518 60259.986532338 2023-11-11T23:40:36.393978+00:00 20000096.425999999046 34999999.982999920845 47700000.010999917984 22070773.157999988645 60259.986543939 2023-11-11T23:40:37.396389+00:00 20000096.425999999046 35000000.027000002563 47700000.027000069618 22070773.532999988645 60259.986555361 2023-11-11T23:40:38.383168+00:00 20000096.424999948591 34999999.990999996662 47700000.052999973297 22070773.100999951363 60259.986567143 2023-11-11T23:40:39.401194+00:00 20000096.425000071526 34999999.994999989867 47699999.965999960899 22070773.068000078201 60259.986578564 2023-11-11T23:40:40.387968+00:00 20000096.424999948591 35000000.019000008702 47699999.971000082791 22070773.307999998331 60259.986590167 2023-11-11T23:40:41.390373+00:00 20000096.427000049502 34999999.984999977052 47699999.929999999702 22070773.199000000954 60259.986601693 2023-11-11T23:40:42.386270+00:00 20000096.424999948591 35000000.004000008106 47700000.069999992847 22070773.471000000834 60259.986613370 2023-11-11T23:40:43.395181+00:00 20000096.427999969572 35000000.018999986351 47700000.050000011921 22070773.526000011712 60259.986624716 2023-11-11T23:40:44.375454+00:00 20000096.424000021070 34999999.981000013649 47699999.981999993324 22070773.497999999672 60259.986636498 2023-11-11T23:40:45.393479+00:00 20000096.424999948591 34999999.990000009537 47699999.958999991417 22070773.576000008732 60259.986648176 2023-11-11T23:40:46.402388+00:00 20000096.425000071526 34999999.996999979019 47700000.040000021458 22070773.307999998331 60259.986659522 2023-11-11T23:40:47.382662+00:00 20000096.427000049502 34999999.992000043392 47699999.892000019550 22070773.528000000864 60259.986671304 2023-11-11T23:40:48.400683+00:00 20000096.423999909312 35000000.007999956608 47700000.109999947250 22070773.743000000715 60259.986682725 2023-11-11T23:40:49.387466+00:00 20000096.425999999046 35000000.000999987125 47700000.037999987602 22070773.461999978870 60259.986694327 2023-11-11T23:40:50.389870+00:00 20000096.428000088781 35000000.010000050068 47700000.011000037193 22070773.575000021607 60259.986705867 2023-11-11T23:40:51.386857+00:00 20000096.425999999046 35000000.014999993145 47699999.976999938488 22070773.623999979347 60259.986717474 2023-11-11T23:40:52.389725+00:00 20000096.426999930292 34999999.978000037372 47699999.966000080109 22070773.514999989420 60259.986728960 2023-11-11T23:40:53.382099+00:00 20000096.425999999046 34999999.991999976337 47699999.967999942601 22070773.064000010490 60259.986740561 2023-11-11T23:40:54.384494+00:00 20000096.422999981791 34999999.996999979019 47700000.027999997139 22070773.735000010580 60259.986752344 2023-11-11T23:40:55.402519+00:00 20000096.427000049502 35000000.026999950409 47700000.007000088692 22070773.612999979407 60259.986763765 2023-11-11T23:40:56.389302+00:00 20000096.424000021070 34999999.979000091553 47700000.001999966800 22070773.227000001818 60259.986775367 2023-11-11T23:40:57.391704+00:00 20000096.425999999046 35000000.021999962628 47700000.016999959946 22070773.662000000477 60259.986786969 2023-11-11T23:40:58.394107+00:00 20000096.425999999046 34999999.983999967575 47699999.958000056446 22070774.011000040919 60259.986798570 2023-11-11T23:40:59.396507+00:00 20000096.425999999046 35000000.000000000000 47699999.962999939919 22070773.870000001043 60259.986809992 2023-11-11T23:41:00.383295+00:00 20000096.425999999046 34999999.998000033200 47700000.106999993324 22070773.632999960333 60259.986821594 2023-11-11T23:41:01.385700+00:00 20000096.425000000745 34999999.985000006855 47699999.920999996364 22070774.080000039190 60259.986833196 2023-11-11T23:41:02.388102+00:00 20000096.426999989897 35000000.006999969482 47699999.965999960899 22070773.815999981016 60259.986844798 2023-11-11T23:41:03.390502+00:00 20000096.424000009894 35000000.003000020981 47700000.069999992847 22070774.142000019550 60259.986856399 2023-11-11T23:41:04.392901+00:00 20000096.423999991268 35000000.001000046730 47699999.943000003695 22070773.886999960989 60259.986868001 2023-11-11T23:41:05.395299+00:00 20000096.429000008851 34999999.996999979019 47700000.005000010133 22070774.154000040144 60259.986879603 2023-11-11T23:41:06.397699+00:00 20000096.426999989897 35000000.008999936283 47700000.039999991655 22070773.643999930471 60259.986891024 2023-11-11T23:41:07.384474+00:00 20000096.425000008196 34999999.981999993324 47699999.983999997377 22070773.884999990463 60259.986902626 2023-11-11T23:41:08.386878+00:00 20000096.425000008196 35000000.030000001192 47700000.075999982655 22070773.998000029474 60259.986914228 2023-11-11T23:41:09.389276+00:00 20000096.422999981791 35000000.008000001311 47699999.920999996364 22070773.949000000954 60259.986925830 2023-11-11T23:41:10.391677+00:00 20000096.427000019699 34999999.965999990702 47700000.037000000477 22070774.404999971390 60259.986937251 2023-11-11T23:41:11.378462+00:00 20000096.426999989897 35000000.007000006735 47699999.998000033200 22070773.693000078201 60259.986949034 2023-11-11T23:41:12.396486+00:00 20000096.425999999046 35000000.020999997854 47700000.013000011444 22070773.842000011355 60259.986960636 2023-11-11T23:41:13.398886+00:00 20000096.425000008196 34999999.967999987304 47699999.989000022411 22070774.207999940962 60259.986972056 2023-11-11T23:41:14.385665+00:00 20000096.426999989897 34999999.991999976337 47699999.962999939919 22070774.180000070482 60259.986983658 2023-11-11T23:41:15.388064+00:00 20000096.425000008196 35000000.020000010729 47700000.034999966621 22070773.667999979109 60259.986995260 2023-11-11T23:41:16.390469+00:00 20000096.427999969572 35000000.000000000000 47699999.948000073433 22070774.028999920934 60259.987006862 2023-11-11T23:41:17.392871+00:00 20000096.421000000089 35000000.014999993145 47700000.014999993145 22070774.455000039190 60259.987018283 2023-11-11T23:41:18.379643+00:00 20000096.427000049502 34999999.992000043392 47700000.011999957263 22070774.261000040919 60259.987030066 2023-11-11T23:41:19.397670+00:00 20000096.426999989897 34999999.994999952614 47700000.081000089645 22070773.949000000954 60259.987041486 2023-11-11T23:41:20.384438+00:00 20000096.425999999046 35000000.015000052750 47699999.989999890327 22070774.335999969393 60259.987053088 2023-11-11T23:41:21.386840+00:00 20000096.425000008196 34999999.972999989986 47699999.930000066757 22070774.352000001818 60259.987064690 2023-11-11T23:41:22.389242+00:00 20000096.425999999046 35000000.023999989033 47700000.028999917209 22070774.447000030428 60259.987076292 2023-11-11T23:41:23.391641+00:00 20000096.430000010878 34999999.986000061035 47699999.953000068665 22070774.177999969572 60259.987087894 2023-11-11T23:41:24.394041+00:00 20000096.421999990940 35000000.025999903679 47700000.032999992371 22070774.251999970526 60259.987099420 2023-11-11T23:41:25.389935+00:00 20000096.424999948591 34999999.986000061035 47699999.983999967575 22070774.123000029474 60259.987111098 2023-11-11T23:41:26.398847+00:00 20000096.430000010878 34999999.996999979019 47700000.023999996483 22070774.238999959081 60259.987122444 2023-11-11T23:41:27.379114+00:00 20000096.422999981791 35000000.001999966800 47700000.082999989390 22070774.022999998182 60259.987134226 2023-11-11T23:41:28.397137+00:00 20000096.425999999046 34999999.991999976337 47699999.953000009060 22070774.300999999046 60259.987145647 2023-11-11T23:41:29.383917+00:00 20000096.425999999046 35000000.003000020981 47699999.932999998331 22070774.302000001073 60259.987157249 2023-11-11T23:41:30.386317+00:00 20000096.425000071526 34999999.986999988556 47700000.009999990463 22070773.945000000298 60259.987169032 2023-11-11T23:41:31.404342+00:00 20000096.426999930292 35000000.023000001907 47699999.990000009537 22070774.525999989361 60259.987180453 2023-11-11T23:41:32.391120+00:00 20000096.424000021070 34999999.999000072479 47700000.101000010967 22070774.423000011593 60259.987192055 2023-11-11T23:41:33.393524+00:00 20000096.427000049502 34999999.990000009537 47699999.863999962807 22070774.290999989957 60259.987203476 2023-11-11T23:41:34.380292+00:00 20000096.424999948591 34999999.988999962807 47700000.129000008106 22070774.391000021249 60259.987215258 2023-11-11T23:41:35.398312+00:00 20000096.425000071526 35000000.014999993145 47699999.929000020027 22070774.068999979645 60259.987226679 2023-11-11T23:41:36.385087+00:00 20000096.426999930292 34999999.991999976337 47700000.006000041962 22070774.490000009537 60259.987238281 2023-11-11T23:41:37.387485+00:00 20000096.425000071526 35000000.011999957263 47699999.952999949455 22070774.391999989748 60259.987249883 2023-11-11T23:41:38.389893+00:00 20000096.424999948591 35000000.009000062943 47700000.032000057399 22070774.624000009149 60259.987261485 2023-11-11T23:41:39.392297+00:00 20000096.425999999046 34999999.986000001431 47700000.013999938965 22070774.500000000000 60259.987273087 2023-11-11T23:41:40.394700+00:00 20000096.425999999046 35000000.006999999285 47700000.037000060081 22070774.465999990702 60259.987284508 2023-11-11T23:41:41.381479+00:00 20000096.424999948591 34999999.964000001550 47699999.954999923706 22070774.822000030428 60259.987296291 2023-11-11T23:41:42.399504+00:00 20000096.427000049502 35000000.034999996424 47699999.955000042915 22070774.396999958903 60259.987307712 2023-11-11T23:41:43.386284+00:00 20000096.424000021070 35000000.005000002682 47699999.986999988556 22070775.007000029087 60259.987319313 2023-11-11T23:41:44.388682+00:00 20000096.426999930292 34999999.969999998808 47700000.133999936283 22070774.545000020415 60259.987330915 2023-11-11T23:41:45.391095+00:00 20000096.427000049502 35000000.012999981642 47699999.900000102818 22070774.666999999434 60259.987342517 2023-11-11T23:41:46.393500+00:00 20000096.424000021070 35000000.004000008106 47700000.009999990463 22070774.754999998957 60259.987353939 2023-11-11T23:41:47.380281+00:00 20000096.424999948591 35000000.017000019550 47700000.014999993145 22070775.004000011832 60259.987365540 2023-11-11T23:41:48.382684+00:00 20000096.425000071526 34999999.957999996841 47699999.994000002742 22070774.946999970824 60259.987377323 2023-11-11T23:41:49.400702+00:00 20000096.427999969572 35000000.057999968529 47700000.016000002623 22070775.059000018984 60259.987388744 2023-11-11T23:41:50.387482+00:00 20000096.424999948591 34999999.953000009060 47700000.012000009418 22070774.982999980450 60259.987400346 2023-11-11T23:41:51.389879+00:00 20000096.428000088781 35000000.006000041962 47700000.000000000000 22070774.632000029087 60259.987411948 2023-11-11T23:41:52.392285+00:00 20000096.423999909312 34999999.983999967575 47699999.947999976575 22070774.841000020504 60259.987423549 2023-11-11T23:41:53.394691+00:00 20000096.427000001073 35000000.020000040531 47700000.054000020027 22070775.098999980837 60259.987434971 2023-11-11T23:41:54.381475+00:00 20000096.425000000745 35000000.005000002682 47700000.007999956608 22070774.784999970347 60259.987446573 2023-11-11T23:41:55.383873+00:00 20000096.425000000745 35000000.005999922752 47699999.994000017643 22070774.695999979973 60259.987458174 2023-11-11T23:41:56.386267+00:00 20000096.426000010222 34999999.987000107765 47700000.005999982357 22070774.944000009447 60259.987469777 2023-11-11T23:41:57.388670+00:00 20000096.422999989241 35000000.005000002682 47699999.959000051022 22070775.159000039101 60259.987481378 2023-11-11T23:41:58.391072+00:00 20000096.429000008851 34999999.994999997318 47700000.030999958515 22070774.707000020891 60259.987492980 2023-11-11T23:41:59.393479+00:00 20000096.425000008196 35000000.016999959946 47700000.009999990463 22070775.000000000000 60259.987504582 2023-11-11T23:42:00.395869+00:00 20000096.425999999046 34999999.985999941826 47700000.017000079155 22070775.261000040919 60259.987516003 2023-11-11T23:42:01.382649+00:00 20000096.424999978393 34999999.981000073254 47699999.974999897182 22070774.956999901682 60259.987527605 2023-11-11T23:42:02.385049+00:00 20000096.427000019699 35000000.014999993145 47699999.974000096321 22070775.219000101089 60259.987539207 2023-11-11T23:42:03.387448+00:00 20000096.425999999046 35000000.008000023663 47699999.990999937057 22070775.134999990463 60259.987550809 2023-11-11T23:42:04.389848+00:00 20000096.424999978393 34999999.990999937057 47700000.023000001907 22070775.026999950409 60259.987562335 2023-11-11T23:42:05.385743+00:00 20000096.425999999046 35000000.019000053406 47699999.985000006855 22070775.419000029564 60259.987574012 2023-11-11T23:42:06.394655+00:00 20000096.426999989897 34999999.975000016391 47699999.944000013173 22070774.998999949545 60259.987585614 2023-11-11T23:42:07.397061+00:00 20000096.424000021070 35000000.023999929428 47700000.097000002861 22070774.871000051498 60259.987597140 2023-11-11T23:42:08.392952+00:00 20000096.426999989897 34999999.991000063717 47699999.980999946594 22070775.306999921799 60259.987608818 2023-11-11T23:42:09.401860+00:00 20000096.425999999046 34999999.990999996662 47699999.985000006855 22070775.481999989599 60259.987620164 2023-11-11T23:42:10.382132+00:00 20000096.425000008196 35000000.002999998629 47699999.990000009537 22070775.516000028700 60259.987631946 2023-11-11T23:42:11.400150+00:00 20000096.425999999046 35000000.016000002623 47699999.923999987543 22070775.379000071436 60259.987643367 2023-11-11T23:42:12.386929+00:00 20000096.424000021070 34999999.979999996722 47700000.070000007749 22070775.337999939919 60259.987654969 2023-11-11T23:42:13.389326+00:00 20000096.427999969572 35000000.009999990463 47699999.972999989986 22070775.817999958992 60259.987666390 2023-11-11T23:42:14.376113+00:00 20000096.424000021070 35000000.002999991179 47700000.013999998569 22070775.771000031382 60259.987678173 2023-11-11T23:42:15.394131+00:00 20000096.426999989897 34999999.971000023186 47700000.018000006676 22070775.488000039011 60259.987689774 2023-11-11T23:42:16.396534+00:00 20000096.425999999046 35000000.031000018120 47699999.998000033200 22070775.412999991328 60259.987701196 2023-11-11T23:42:17.383310+00:00 20000096.425000008196 35000000.005999982357 47700000.021999962628 22070775.942000001669 60259.987712978 2023-11-11T23:42:18.401330+00:00 20000096.426999989897 34999999.989000022411 47699999.956000030041 22070775.594000000507 60259.987724399 2023-11-11T23:42:19.388111+00:00 20000096.425000008196 34999999.984999947250 47700000.006999969482 22070775.563000001013 60259.987736001 2023-11-11T23:42:20.390507+00:00 20000096.425999999046 34999999.999000012875 47700000.078000009060 22070775.361999999732 60259.987747422 2023-11-11T23:42:21.377291+00:00 20000096.426999930292 34999999.988000042737 47699999.930000007153 22070775.846000000834 60259.987759205 2023-11-11T23:42:22.395315+00:00 20000096.424000021070 35000000.037000000477 47699999.993999958038 22070775.701000008732 60259.987770626 2023-11-11T23:42:23.382095+00:00 20000096.425999999046 35000000.019999980927 47700000.130000002682 22070775.620999988168 60259.987782228 2023-11-11T23:42:24.384497+00:00 20000096.428000088781 34999999.979999959469 47699999.878000020981 22070776.041000008583 60259.987794011 2023-11-11T23:42:25.402520+00:00 20000096.423999909312 35000000.006000041962 47699999.973000049591 22070776.062999989837 60259.987805432 2023-11-11T23:42:26.389300+00:00 20000096.425000071526 34999999.978999972343 47700000.075999982655 22070775.828999999911 60259.987817034 2023-11-11T23:42:27.391703+00:00 20000096.426999930292 35000000.019999980927 47699999.955999970436 22070776.243999991566 60259.987828455 2023-11-11T23:42:28.378487+00:00 20000096.424000021070 34999999.996000051498 47699999.993000030518 22070775.595000028610 60259.987840237 2023-11-11T23:42:29.396506+00:00 20000096.425999999046 34999999.983999967575 47699999.949000000954 22070775.636999960989 60259.987851658 2023-11-11T23:42:30.383286+00:00 20000096.425999999046 35000000.013000011444 47699999.993000030518 22070775.869000021368 60259.987863260 2023-11-11T23:42:31.385681+00:00 20000096.424000021070 35000000.009000062943 47700000.102999933064 22070775.873000029474 60259.987874862 2023-11-11T23:42:32.388083+00:00 20000096.425999999046 34999999.978999972343 47699999.945000052452 22070775.750000000000 60259.987886464 2023-11-11T23:42:33.390487+00:00 20000096.429000020027 35000000.023999929428 47700000.027999997139 22070775.854999959469 60259.987898066 2023-11-11T23:42:34.392888+00:00 20000096.422999981791 34999999.975000016391 47699999.952999986708 22070775.374000009149 60259.987909487 2023-11-11T23:42:35.379670+00:00 20000096.424999948591 34999999.996999979019 47700000.046000018716 22070775.876999970526 60259.987921270 2023-11-11T23:42:36.397698+00:00 20000096.425000071526 34999999.980000019073 47699999.950999982655 22070776.022000011057 60259.987932690 2023-11-11T23:42:37.384476+00:00 20000096.426999930292 35000000.042999982834 47700000.134000003338 22070776.054000020027 60259.987944293 2023-11-11T23:42:38.386878+00:00 20000096.425999999046 34999999.968000046909 47699999.939000010490 22070775.645999971777 60259.987955894 2023-11-11T23:42:39.389273+00:00 20000096.425000071526 35000000.006999969482 47700000.000000000000 22070775.630000051111 60259.987967555 2023-11-11T23:42:40.396740+00:00 20000096.427999969572 35000000.028999999166 47699999.990000009537 22070776.078999999911 60259.987979043 2023-11-11T23:42:41.389330+00:00 20000096.424000021070 34999999.973999992013 47699999.990000009537 22070776.291999939829 60259.987990645 2023-11-11T23:42:42.391731+00:00 20000096.427999969572 34999999.979999996722 47699999.972999989986 22070775.856000069529 60259.988002247 2023-11-11T23:42:43.394131+00:00 20000096.424000021070 35000000.027000010014 47700000.043000042439 22070776.347999930382 60259.988013773 2023-11-11T23:42:44.390024+00:00 20000096.425999999046 35000000.014999993145 47699999.952999949455 22070776.194000009447 60259.988025451 2023-11-11T23:42:45.398933+00:00 20000096.424999948591 34999999.998000003397 47700000.032999992371 22070776.200000051409 60259.988036796 2023-11-11T23:42:46.379200+00:00 20000096.425999999046 34999999.999000012875 47699999.996000051498 22070776.713999990374 60259.988048579 2023-11-11T23:42:47.397223+00:00 20000096.427000001073 34999999.985000006855 47699999.932999968529 22070776.131000038236 60259.988060000 2023-11-11T23:42:48.383997+00:00 20000096.427999999374 35000000.024999983609 47700000.046999931335 22070775.863999959081 60259.988071602 2023-11-11T23:42:49.386396+00:00 20000096.421999998391 34999999.984000027180 47700000.007000088692 22070776.388000011444 60259.988083204 2023-11-11T23:42:50.388800+00:00 20000096.427000001073 34999999.987999983132 47699999.994999997318 22070776.212000008672 60259.988094806 2023-11-11T23:42:51.391201+00:00 20000096.423999991268 35000000.000000000000 47700000.029999971390 22070775.776000019163 60259.988106227 2023-11-11T23:42:52.377984+00:00 20000096.427000001073 35000000.023000001907 47700000.057000041008 22070776.268000010401 60259.988117828 2023-11-11T23:42:53.380377+00:00 20000096.426000010222 34999999.986000001431 47699999.922999978065 22070776.330999970436 60259.988129611 2023-11-11T23:42:54.398395+00:00 20000096.426999989897 35000000.005000002682 47700000.010999917984 22070775.981999989599 60259.988141032 2023-11-11T23:42:55.385172+00:00 20000096.425000008196 34999999.975999951363 47700000.049000017345 22070776.162999991328 60259.988152634 2023-11-11T23:42:56.387574+00:00 20000096.424999978393 35000000.012000076473 47699999.956000007689 22070776.626999970526 60259.988164236 2023-11-11T23:42:57.389980+00:00 20000096.427000019699 35000000.015999913216 47700000.050999999046 22070776.098000049591 60259.988175838 2023-11-11T23:42:58.392381+00:00 20000096.423999991268 34999999.987000107765 47699999.979999989271 22070776.292999979109 60259.988187259 2023-11-11T23:42:59.379161+00:00 20000096.426999989897 34999999.984999902546 47699999.990999996662 22070776.169000029564 60259.988198861 2023-11-11T23:43:00.381563+00:00 20000096.428000029176 35000000.033000111580 47699999.977000027895 22070776.431999921799 60259.988210644 2023-11-11T23:43:01.399593+00:00 20000096.422999981791 34999999.987999923527 47699999.995999991894 22070776.405000090599 60259.988222064 2023-11-11T23:43:02.386372+00:00 20000096.426999989897 34999999.980000019073 47699999.981000013649 22070776.075999978930 60259.988233666 2023-11-11T23:43:03.388770+00:00 20000096.421999990940 34999999.962000012398 47699999.990999996662 22070776.413999918848 60259.988245268 2023-11-11T23:43:04.391180+00:00 20000096.429000020027 35000000.059999942780 47699999.990000009537 22070776.261000040919 60259.988256870 2023-11-11T23:43:05.393586+00:00 20000096.425000008196 34999999.981999993324 47700000.030999958515 22070776.500000000000 60259.988268292 2023-11-11T23:43:06.380373+00:00 20000096.425000008196 34999999.996000051498 47700000.070999979973 22070776.804999999702 60259.988280074 2023-11-11T23:43:07.398390+00:00 20000096.426999989897 35000000.013000011444 47699999.927000053227 22070776.786000009626 60259.988291495 2023-11-11T23:43:08.385177+00:00 20000096.423999968916 35000000.019000053406 47699999.929999947548 22070776.447000000626 60259.988303097 2023-11-11T23:43:09.387576+00:00 20000096.426000058651 34999999.975999951363 47700000.086000077426 22070776.787000000477 60259.988314518 2023-11-11T23:43:10.374355+00:00 20000096.425999999046 35000000.013999938965 47699999.978999972343 22070776.543999999762 60259.988326301 2023-11-11T23:43:11.392384+00:00 20000096.426999989897 34999999.977000012994 47699999.957000017166 22070776.641999989748 60259.988337903 2023-11-11T23:43:12.394789+00:00 20000096.426999989897 35000000.020000003278 47700000.069000013173 22070776.594000011683 60259.988349324 2023-11-11T23:43:13.381568+00:00 20000096.424000021070 34999999.998999997973 47699999.929999947548 22070776.757999990135 60259.988361106 2023-11-11T23:43:14.399589+00:00 20000096.426999930292 35000000.020999997854 47700000.060999989510 22070776.674000021070 60259.988372528 2023-11-11T23:43:15.386365+00:00 20000096.424000021070 34999999.979999989271 47699999.985000006855 22070776.322000000626 60259.988384129 2023-11-11T23:43:16.388762+00:00 20000096.427000049502 34999999.994000017643 47700000.005000002682 22070776.602000001818 60259.988395550 2023-11-11T23:43:17.375532+00:00 20000096.424999948591 34999999.991999976337 47700000.057000041008 22070776.879999998957 60259.988407333 2023-11-11T23:43:18.393561+00:00 20000096.427000049502 34999999.993000030518 47699999.931999996305 22070776.370999988168 60259.988418754 2023-11-11T23:43:19.380338+00:00 20000096.427999969572 35000000.005000002682 47700000.016000002623 22070776.676999989897 60259.988430356 2023-11-11T23:43:20.382736+00:00 20000096.421000000089 35000000.022000007331 47700000.019999980927 22070777.077000018209 60259.988442139 2023-11-11T23:43:21.400769+00:00 20000096.429999951273 35000000.000999987125 47699999.955000013113 22070776.745999988168 60259.988453560 2023-11-11T23:43:22.387543+00:00 20000096.424000021070 35000000.001999966800 47700000.002999991179 22070776.864000018686 60259.988465162 2023-11-11T23:43:23.389942+00:00 20000096.425999999046 35000000.011000037193 47700000.042000032961 22070776.881999969482 60259.988476688 2023-11-11T23:43:24.385835+00:00 20000096.424000021070 34999999.955999970436 47699999.991999976337 22070776.812000039965 60259.988488365 2023-11-11T23:43:25.394739+00:00 20000096.427000049502 35000000.024000048637 47699999.976000010967 22070776.672999981791 60259.988499711 2023-11-11T23:43:26.375015+00:00 20000096.422999981791 35000000.010999917984 47700000.037999987602 22070776.763000011444 60259.988511493 2023-11-11T23:43:27.393030+00:00 20000096.426999930292 34999999.973999977112 47699999.903999976814 22070776.758999999613 60259.988522914 2023-11-11T23:43:28.379812+00:00 20000096.425000071526 35000000.022000066936 47700000.089000053704 22070776.778999980539 60259.988534516 2023-11-11T23:43:29.382211+00:00 20000096.425999999046 34999999.972000002861 47699999.896999962628 22070776.813000019640 60259.988546299 2023-11-11T23:43:30.400232+00:00 20000096.424000021070 34999999.995999932289 47700000.032000057399 22070776.922999981791 60259.988557720 2023-11-11T23:43:31.387014+00:00 20000096.427999969572 35000000.031000018120 47700000.056999921799 22070776.746000051498 60259.988569322 2023-11-11T23:43:32.389415+00:00 20000096.427000049502 34999999.993000030518 47700000.049000017345 22070776.831999901682 60259.988580743 2023-11-11T23:43:33.376196+00:00 20000096.425999999046 34999999.994999997318 47699999.907999992371 22070777.187000039965 60259.988592526 2023-11-11T23:43:34.394221+00:00 20000096.424999948591 35000000.031999953091 47700000.027999997139 22070777.123000029474 60259.988603947 2023-11-11T23:43:35.380994+00:00 20000096.429999951273 34999999.963000059128 47700000.008000023663 22070777.263999938965 60259.988615549 2023-11-11T23:43:36.383398+00:00 20000096.420000080019 35000000.013999938965 47700000.001000046730 22070777.111999988556 60259.988627151 2023-11-11T23:43:37.385798+00:00 20000096.427999969572 34999999.987000107765 47699999.973999977112 22070776.865000009537 60259.988638752 2023-11-11T23:43:38.388203+00:00 20000096.422999981791 34999999.984999902546 47700000.031999953091 22070777.121000051498 60259.988650354 2023-11-11T23:43:39.390600+00:00 20000096.427999969572 35000000.021000027657 47699999.990000009537 22070777.021000031382 60259.988661956 2023-11-11T23:43:40.393003+00:00 20000096.425999999046 35000000.016000032425 47699999.986999988556 22070777.319000009447 60259.988673558 2023-11-11T23:43:41.395402+00:00 20000096.425000000745 34999999.978000000119 47699999.979000002146 22070777.227999929339 60259.988684979 2023-11-11T23:43:42.382182+00:00 20000096.425000000745 34999999.996000006795 47699999.990999996662 22070777.333000060171 60259.988696581 2023-11-11T23:43:43.384583+00:00 20000096.427999999374 35000000.025999993086 47700000.011999987066 22070776.983999971300 60259.988708183 2023-11-11T23:43:44.386982+00:00 20000096.425000000745 34999999.978000000119 47700000.018999986351 22070777.034999970347 60259.988719785 2023-11-11T23:43:45.389383+00:00 20000096.425999999046 35000000.011000007391 47700000.041000038385 22070776.958000060171 60259.988731205 2023-11-11T23:43:46.376166+00:00 20000096.424000009894 35000000.005999982357 47699999.949999988079 22070777.051999930292 60259.988742989 2023-11-11T23:43:47.394194+00:00 20000096.427000001073 35000000.016000002623 47700000.005000002682 22070777.254000071436 60259.988754590 2023-11-11T23:43:48.396593+00:00 20000096.426999989897 34999999.968999981880 47699999.992999970913 22070776.881999969482 60259.988766011 2023-11-11T23:43:49.383370+00:00 20000096.425999999046 35000000.013000011444 47700000.016000032425 22070777.006999969482 60259.988777613 2023-11-11T23:43:50.385771+00:00 20000096.425000008196 35000000.008000023663 47699999.991999976337 22070777.486999988556 60259.988789215 2023-11-11T23:43:51.388164+00:00 20000096.425999999046 34999999.947000026703 47700000.000000000000 22070777.145000100136 60259.988800817 2023-11-11T23:43:52.390570+00:00 20000096.421999990940 35000000.046999990940 47700000.055999986827 22070777.373999949545 60259.988812238 2023-11-11T23:43:53.377345+00:00 20000096.427000019699 34999999.976999998093 47699999.932000041008 22070777.274000048637 60259.988824021 2023-11-11T23:43:54.395366+00:00 20000096.428999960423 35000000.011999957263 47699999.973999977112 22070777.488999959081 60259.988835441 2023-11-11T23:43:55.382144+00:00 20000096.425000008196 34999999.971000023186 47700000.059999942780 22070777.385999999940 60259.988847043 2023-11-11T23:43:56.384545+00:00 20000096.425000008196 35000000.028000056744 47700000.014000058174 22070777.390999998897 60259.988858645 2023-11-11T23:43:57.386948+00:00 20000096.424000021070 35000000.019999980927 47700000.006999969482 22070777.936000000685 60259.988870247 2023-11-11T23:43:58.389342+00:00 20000096.425999999046 34999999.992999911308 47699999.960999973118 22070777.687000010163 60259.988881849 2023-11-11T23:43:59.391751+00:00 20000096.426999989897 34999999.991000063717 47700000.003000020981 22070777.812999989837 60259.988893270 2023-11-11T23:44:00.378519+00:00 20000096.426999989897 35000000.000000000000 47699999.994000077248 22070777.817000020295 60259.988905053 2023-11-11T23:44:01.396549+00:00 20000096.424000021070 34999999.993999958038 47699999.963999986649 22070777.762999981642 60259.988916473 2023-11-11T23:44:02.383324+00:00 20000096.427999969572 35000000.021000027657 47700000.049000017345 22070777.432999998331 60259.988928075 2023-11-11T23:44:03.385717+00:00 20000096.423000041395 34999999.993000030518 47700000.023999996483 22070777.450000021607 60259.988939602 2023-11-11T23:44:04.381607+00:00 20000096.425999999046 34999999.991999976337 47699999.951000012457 22070777.631999999285 60259.988951279 2023-11-11T23:44:05.390511+00:00 20000096.428999960423 34999999.998000033200 47700000.040000006557 22070777.521000001580 60259.988962881 2023-11-11T23:44:06.392913+00:00 20000096.423000041395 34999999.991999976337 47699999.974999986589 22070778.092000011355 60259.988974407 2023-11-11T23:44:07.388810+00:00 20000096.428999960423 35000000.008000023663 47699999.993000000715 22070777.792999979109 60259.988986085 2023-11-11T23:44:08.397719+00:00 20000096.422000050545 35000000.016000032425 47700000.033000022173 22070777.416999999434 60259.988997431 2023-11-11T23:44:09.377990+00:00 20000096.425999999046 35000000.002999901772 47700000.062999956310 22070777.846000019461 60259.989009213 2023-11-11T23:44:10.396010+00:00 20000096.424999948591 34999999.998000033200 47699999.883000023663 22070778.181999981403 60259.989020634 2023-11-11T23:44:11.382785+00:00 20000096.429000020027 34999999.986999988556 47700000.009000003338 22070778.049000021070 60259.989032236 2023-11-11T23:44:12.385185+00:00 20000096.424000021070 35000000.003000013530 47699999.967999987304 22070777.717999991030 60259.989043838 2023-11-11T23:44:13.387587+00:00 20000096.424000021070 34999999.998000003397 47700000.050000011921 22070778.091000020504 60259.989055440 2023-11-11T23:44:14.389989+00:00 20000096.426999930292 34999999.971999987960 47699999.988000042737 22070778.330999970436 60259.989067041 2023-11-11T23:44:15.392388+00:00 20000096.425999999046 35000000.020000010729 47700000.005999922752 22070777.845000028610 60259.989078463 2023-11-11T23:44:16.379169+00:00 20000096.425999999046 35000000.004000008106 47700000.024000048637 22070777.820999979973 60259.989090245 2023-11-11T23:44:17.397190+00:00 20000096.422999981791 34999999.995999991894 47699999.983999967575 22070778.057999968529 60259.989101666 2023-11-11T23:44:18.383967+00:00 20000096.428000088781 35000000.004000008106 47700000.072999946773 22070777.201000031084 60259.989113268 2023-11-11T23:44:19.386367+00:00 20000096.425999999046 34999999.987999983132 47699999.854000091553 22070778.092999938875 60259.989124870 2023-11-11T23:44:20.388762+00:00 20000096.422999981791 35000000.013000011444 47700000.026000022888 22070778.014000058174 60259.989136472 2023-11-11T23:44:21.391173+00:00 20000096.429000020027 34999999.990000009537 47700000.091999888420 22070778.483999971300 60259.989147893 2023-11-11T23:44:22.377954+00:00 20000096.424999948591 35000000.006999969482 47699999.918000102043 22070778.162000060081 60259.989159495 2023-11-11T23:44:23.380355+00:00 20000096.425999999046 35000000.005000002682 47700000.034999966621 22070777.789999961853 60259.989171278 2023-11-11T23:44:24.398375+00:00 20000096.424999948591 34999999.986000001431 47699999.965000033379 22070778.358000040054 60259.989182699 2023-11-11T23:44:25.385156+00:00 20000096.425000071526 35000000.003000020981 47700000.060999989510 22070778.679000020027 60259.989194300 2023-11-11T23:44:26.387557+00:00 20000096.425999999046 34999999.992999970913 47699999.973999999464 22070778.204999919981 60259.989205902 2023-11-11T23:44:27.389962+00:00 20000096.425999999046 35000000.019000053406 47699999.969999976456 22070778.281000021845 60259.989217504 2023-11-11T23:44:28.392361+00:00 20000096.426999930292 34999999.995999932289 47700000.072000026703 22070778.386000040919 60259.989229032 2023-11-11T23:44:29.388350+00:00 20000096.425999999046 35000000.002000093460 47699999.986000001431 22070777.975000020117 60259.989240521 2023-11-11T23:44:30.381033+00:00 20000096.425999999046 34999999.994999997318 47699999.983999967575 22070778.257999900728 60259.989252123 2023-11-11T23:44:31.383430+00:00 20000096.427000049502 34999999.987999923527 47699999.990000009537 22070778.226000070572 60259.989263725 2023-11-11T23:44:32.385827+00:00 20000096.424000021070 35000000.022000066936 47699999.972999989986 22070778.171999931335 60259.989275327 2023-11-11T23:44:33.388229+00:00 20000096.426999930292 34999999.977999933064 47700000.023000001907 22070778.020000100136 60259.989286928 2023-11-11T23:44:34.390628+00:00 20000096.423000101000 35000000.009000062943 47700000.016000032425 22070778.154999971390 60259.989298530 2023-11-11T23:44:35.393026+00:00 20000096.429000001401 35000000.003000020981 47700000.013999998569 22070778.592999938875 60259.989310057 2023-11-11T23:44:36.388917+00:00 20000096.423999998719 35000000.000999927521 47699999.952000021935 22070778.451000090688 60259.989321734 2023-11-11T23:44:37.397829+00:00 20000096.425000000745 34999999.991000063717 47700000.054000020027 22070778.473999980837 60259.989333080 2023-11-11T23:44:38.378099+00:00 20000096.425999999046 35000000.011999957263 47700000.033999919891 22070778.220999959856 60259.989344862 2023-11-11T23:44:39.396121+00:00 20000096.423999991268 34999999.988999962807 47699999.943000078201 22070778.950000051409 60259.989356284 2023-11-11T23:44:40.382901+00:00 20000096.430000010878 34999999.998000033200 47700000.016999959946 22070778.959999918938 60259.989367886 2023-11-11T23:44:41.385302+00:00 20000096.423999991268 35000000.009999990463 47699999.960999973118 22070778.019000049680 60259.989379487 2023-11-11T23:44:42.387703+00:00 20000096.425999999046 34999999.991999976337 47699999.965000033379 22070778.164000030607 60259.989391089 2023-11-11T23:44:43.390100+00:00 20000096.425000008196 34999999.987999998033 47700000.042999982834 22070778.719999998808 60259.989402691 2023-11-11T23:44:44.392500+00:00 20000096.426999989897 35000000.016000002623 47700000.003000020981 22070778.872000001371 60259.989414112 2023-11-11T23:44:45.379282+00:00 20000096.425999999046 35000000.001999996603 47699999.986999988556 22070778.605999998748 60259.989425895 2023-11-11T23:44:46.397303+00:00 20000096.425000008196 34999999.995999991894 47700000.003000020981 22070778.660999998450 60259.989437316 2023-11-11T23:44:47.384088+00:00 20000096.423000011593 34999999.994999997318 47700000.026999950409 22070779.299000009894 60259.989448918 2023-11-11T23:44:48.386486+00:00 20000096.426999989897 35000000.023000001907 47699999.989000000060 22070778.954999979585 60259.989460339 2023-11-11T23:44:49.373268+00:00 20000096.426999989897 34999999.992999970913 47699999.997000008821 22070778.913000021130 60259.989472121 2023-11-11T23:44:50.391291+00:00 20000096.425000008196 35000000.000000000000 47699999.976999998093 22070779.300999999046 60259.989483723 2023-11-11T23:44:51.393695+00:00 20000096.426999989897 35000000.010000050068 47700000.039999991655 22070778.977999988943 60259.989495144 2023-11-11T23:44:52.380483+00:00 20000096.426999989897 34999999.986999988556 47699999.983000010252 22070778.530000001192 60259.989506927 2023-11-11T23:44:53.398500+00:00 20000096.425000008196 35000000.015999972820 47700000.024000018835 22070778.212000008672 60259.989518348 2023-11-11T23:44:54.385285+00:00 20000096.424000021070 34999999.983000040054 47700000.012999951839 22070779.247000008821 60259.989529950 2023-11-11T23:44:55.387687+00:00 20000096.425999999046 34999999.979999959469 47699999.962000012398 22070778.904999971390 60259.989541371 2023-11-11T23:44:56.374465+00:00 20000096.426999989897 35000000.032000012696 47699999.999000012875 22070778.659000039101 60259.989553154 2023-11-11T23:44:57.392487+00:00 20000096.425999999046 34999999.990000009537 47700000.024999983609 22070778.446999970824 60259.989564575 2023-11-11T23:44:58.379274+00:00 20000096.425999999046 34999999.986999988556 47699999.999000012875 22070779.201000031084 60259.989576177 2023-11-11T23:44:59.381669+00:00 20000096.425999999046 35000000.031000018120 47699999.983000040054 22070778.918999969959 60259.989587959 2023-11-11T23:45:00.399689+00:00 20000096.422999981791 34999999.960000038147 47700000.005000002682 22070778.873000029474 60259.989599381 2023-11-11T23:45:01.386467+00:00 20000096.425000071526 35000000.023000001907 47700000.031000018120 22070778.572999950498 60259.989610982 2023-11-11T23:45:02.388873+00:00 20000096.425999999046 35000000.005000002682 47700000.023000001907 22070779.333000000566 60259.989622403 2023-11-11T23:45:03.375649+00:00 20000096.429999951273 35000000.003999948502 47699999.920999996364 22070778.907000008970 60259.989634186 2023-11-11T23:45:04.393682+00:00 20000096.422000050545 34999999.981000073254 47699999.967000007629 22070778.744000021368 60259.989645607 2023-11-11T23:45:05.380459+00:00 20000096.426999930292 35000000.035999886692 47700000.021999962628 22070778.991000000387 60259.989657209 2023-11-11T23:45:06.382855+00:00 20000096.425999999046 34999999.954000003636 47700000.006999969482 22070778.949999991804 60259.989668811 2023-11-11T23:45:07.385251+00:00 20000096.427000049502 35000000.039000026882 47700000.029000036418 22070778.926999989897 60259.989680323 2023-11-11T23:45:08.379930+00:00 20000096.424000021070 34999999.975000016391 47699999.947000026703 22070779.274000048637 60259.989692106 2023-11-11T23:45:09.397951+00:00 20000096.429000020027 35000000.003000020981 47700000.109999902546 22070778.815999981016 60259.989703527 2023-11-11T23:45:10.384729+00:00 20000096.421999931335 34999999.993000030518 47699999.957000017166 22070779.065999981016 60259.989715129 2023-11-11T23:45:11.387134+00:00 20000096.424000021070 34999999.994999893010 47700000.005000010133 22070778.981000069529 60259.989726731 2023-11-11T23:45:12.389538+00:00 20000096.425999999046 35000000.006000041962 47699999.973999992013 22070778.893999930471 60259.989738333 2023-11-11T23:45:13.391932+00:00 20000096.429000020027 35000000.004000000656 47699999.978000022471 22070779.228000041097 60259.989749754 2023-11-11T23:45:14.378713+00:00 20000096.426999930292 35000000.014000013471 47699999.993000000715 22070778.950999978930 60259.989761355 2023-11-11T23:45:15.381110+00:00 20000096.423000101000 34999999.991999998689 47700000.015999972820 22070779.694999929518 60259.989772957 2023-11-11T23:45:16.383513+00:00 20000096.426999930292 34999999.961000002921 47700000.032999992371 22070779.153000000864 60259.989784559 2023-11-11T23:45:17.385915+00:00 20000096.425999999046 35000000.066000007093 47700000.012000016868 22070779.692000031471 60259.989796161 2023-11-11T23:45:18.388309+00:00 20000096.425000071526 34999999.985999971628 47700000.006999969482 22070779.100000020117 60259.989807763 2023-11-11T23:45:19.390713+00:00 20000096.421999931335 34999999.980000019073 47699999.949000000954 22070779.182000041008 60259.989819365 2023-11-11T23:45:20.393117+00:00 20000096.432000041008 35000000.019999980927 47700000.016000032425 22070779.682999968529 60259.989830786 2023-11-11T23:45:21.379892+00:00 20000096.422999981791 35000000.002000026405 47699999.981999993324 22070779.500000000000 60259.989842388 2023-11-11T23:45:22.382294+00:00 20000096.425999999046 34999999.974999956787 47699999.985999941826 22070779.350000020117 60259.989853989 2023-11-11T23:45:23.384691+00:00 20000096.427000049502 34999999.990000009537 47700000.035000093281 22070779.265999909490 60259.989865591 2023-11-11T23:45:24.387088+00:00 20000096.423999909312 35000000.013000011444 47699999.942999958992 22070779.672000050545 60259.989877013 2023-11-11T23:45:25.373867+00:00 20000096.427000049502 35000000.004000008106 47700000.065999977291 22070779.471999999136 60259.989888795 2023-11-11T23:45:26.391892+00:00 20000096.424999948591 35000000.018000006676 47700000.017000079155 22070779.430999990553 60259.989900397 2023-11-11T23:45:27.394301+00:00 20000096.428000088781 34999999.968999981880 47699999.926999926567 22070779.475000020117 60259.989911818 2023-11-11T23:45:28.381081+00:00 20000096.421999998391 34999999.989000022411 47700000.014999993145 22070779.098999980837 60259.989923420 2023-11-11T23:45:29.383475+00:00 20000096.425999999046 35000000.001999966800 47700000.016000032425 22070779.853000041097 60259.989935022 2023-11-11T23:45:30.385876+00:00 20000096.427999999374 35000000.026000022888 47699999.986000061035 22070779.560999989510 60259.989946623 2023-11-11T23:45:31.388273+00:00 20000096.423999998719 34999999.993000030518 47700000.000999927521 22070779.600000020117 60259.989958045 2023-11-11T23:45:32.375054+00:00 20000096.427000001073 35000000.008999936283 47700000.069000013173 22070779.357000000775 60259.989969827 2023-11-11T23:45:33.393080+00:00 20000096.421999990940 34999999.980999946594 47699999.962999999523 22070779.539000000805 60259.989981249 2023-11-11T23:45:34.379861+00:00 20000096.428000021726 35000000.007000088692 47699999.941000007093 22070779.813999999315 60259.989992850 2023-11-11T23:45:35.382254+00:00 20000096.424999978393 34999999.983999967575 47700000.007999986410 22070779.532000008970 60259.990004633 2023-11-11T23:45:36.400271+00:00 20000096.425000008196 35000000.034000039101 47700000.064999997616 22070779.734999999404 60259.990016054 2023-11-11T23:45:37.387046+00:00 20000096.428999990225 34999999.987999923527 47699999.929000020027 22070780.019999999553 60259.990027656 2023-11-11T23:45:38.389443+00:00 20000096.423000011593 34999999.985000006855 47700000.078000009060 22070779.638000011444 60259.990039077 2023-11-11T23:45:39.376214+00:00 20000096.425999999046 34999999.996000051498 47699999.967999987304 22070779.764999989420 60259.990050859 2023-11-11T23:45:40.394238+00:00 20000096.424999978393 35000000.021000027657 47699999.968999981880 22070779.675999999046 60259.990062280 2023-11-11T23:45:41.381011+00:00 20000096.426000028849 35000000.002999901772 47700000.055999986827 22070779.738000009209 60259.990073882 2023-11-11T23:45:42.383412+00:00 20000096.425999999046 34999999.994000077248 47700000.003000020981 22070780.178999990225 60259.990085484 2023-11-11T23:45:43.385809+00:00 20000096.425999999046 35000000.001999966800 47699999.929999947548 22070779.885000020266 60259.990097086 2023-11-11T23:45:44.388209+00:00 20000096.426999989897 34999999.982000000775 47700000.022000066936 22070779.692999958992 60259.990108687 2023-11-11T23:45:45.390608+00:00 20000096.426999989897 35000000.024999998510 47700000.034999966621 22070780.261000040919 60259.990120214 2023-11-11T23:45:46.386501+00:00 20000096.425000008196 35000000.011000007391 47700000.018000006676 22070779.874000009149 60259.990131891 2023-11-11T23:45:47.395410+00:00 20000096.426999989897 34999999.977999992669 47699999.957000017166 22070779.850999951363 60259.990143237 2023-11-11T23:45:48.375683+00:00 20000096.425999999046 34999999.996000021696 47700000.000999927521 22070780.420000020415 60259.990155020 2023-11-11T23:45:49.393701+00:00 20000096.424000021070 35000000.003999978304 47699999.987000107765 22070780.300000008196 60259.990166441 2023-11-11T23:45:50.380475+00:00 20000096.425000008196 34999999.987000018358 47700000.084999918938 22070780.226000010967 60259.990178043 2023-11-11T23:45:51.382873+00:00 20000096.426999989897 35000000.012999981642 47699999.981999993324 22070780.703000009060 60259.990189645 2023-11-11T23:45:52.385273+00:00 20000096.425000008196 34999999.989000022411 47699999.962000012398 22070780.445999979973 60259.990201246 2023-11-11T23:45:53.387669+00:00 20000096.424999948591 34999999.994999997318 47700000.016999959946 22070780.327000018209 60259.990212848 2023-11-11T23:45:54.390066+00:00 20000096.426999989897 35000000.028999976814 47699999.986000061035 22070780.621999979019 60259.990224269 2023-11-11T23:45:55.376845+00:00 20000096.428000088781 34999999.994000017643 47699999.980999946594 22070780.950999978930 60259.990236052 2023-11-11T23:45:56.394869+00:00 20000096.422999981791 34999999.991999976337 47700000.023999996483 22070780.445000048727 60259.990247473 2023-11-11T23:45:57.381643+00:00 20000096.424999948591 34999999.981999993324 47700000.011000007391 22070780.385999921709 60259.990259075 2023-11-11T23:45:58.384036+00:00 20000096.427999969572 35000000.021000027657 47700000.016999989748 22070780.600000020117 60259.990270676 2023-11-11T23:45:59.386434+00:00 20000096.422000050545 35000000.013000011444 47699999.979000002146 22070780.659000039101 60259.990282278 2023-11-11T23:46:00.388833+00:00 20000096.427999969572 34999999.960999973118 47699999.945000022650 22070780.263999938965 60259.990293699 2023-11-11T23:46:01.375615+00:00 20000096.427000049502 35000000.021999962628 47700000.058999963105 22070780.401000019163 60259.990305301 2023-11-11T23:46:02.378018+00:00 20000096.426999930292 35000000.031000018120 47699999.955000042915 22070780.213999990374 60259.990317084 2023-11-11T23:46:03.396036+00:00 20000096.423000101000 34999999.983000040054 47699999.963999986649 22070780.805999990553 60259.990328505 2023-11-11T23:46:04.382816+00:00 20000096.426999930292 35000000.000000000000 47700000.082000017166 22070780.435000058264 60259.990340107 2023-11-11T23:46:05.385218+00:00 20000096.425000071526 34999999.990999937057 47700000.006999969482 22070780.554999951273 60259.990351709 2023-11-11T23:46:06.387616+00:00 20000096.425999999046 35000000.007000088692 47699999.964000053704 22070780.598999980837 60259.990363310 2023-11-11T23:46:07.390013+00:00 20000096.427999969572 35000000.000999927521 47700000.051999926567 22070780.951000090688 60259.990374731 2023-11-11T23:46:08.376792+00:00 20000096.424000021070 34999999.998000033200 47699999.999000072479 22070780.914999961853 60259.990386514 2023-11-11T23:46:09.394820+00:00 20000096.424999948591 34999999.998999953270 47699999.944999933243 22070780.761999960989 60259.990397935 2023-11-11T23:46:10.381596+00:00 20000096.427999969572 34999999.987000107765 47699999.991000063717 22070780.825000051409 60259.990409537 2023-11-11T23:46:11.383999+00:00 20000096.422000050545 35000000.005000002682 47700000.000000000000 22070781.014999989420 60259.990421139 2023-11-11T23:46:12.386395+00:00 20000096.429000020027 35000000.003999948502 47699999.995999932289 22070780.417000059038 60259.990432741 2023-11-11T23:46:13.388800+00:00 20000096.422999981791 34999999.988999962807 47700000.035000093281 22070780.475999951363 60259.990444343 2023-11-11T23:46:14.391196+00:00 20000096.429000020027 35000000.004000067711 47700000.031999953091 22070780.669000029564 60259.990455763 2023-11-11T23:46:15.377975+00:00 20000096.423999909312 35000000.001999996603 47699999.940000057220 22070780.358999971300 60259.990467547 2023-11-11T23:46:16.395997+00:00 20000096.424000021070 35000000.009999997914 47699999.977999933064 22070780.605999950320 60259.990478967 2023-11-11T23:46:17.382773+00:00 20000096.429000020027 34999999.976000010967 47700000.083999991417 22070780.201000090688 60259.990490569 2023-11-11T23:46:18.385166+00:00 20000096.422999981791 35000000.013999998569 47699999.998999997973 22070780.421999931335 60259.990502108 2023-11-11T23:46:19.382156+00:00 20000096.425999999046 35000000.013999998569 47699999.960000000894 22070780.659000039101 60259.990513739 2023-11-11T23:46:20.387038+00:00 20000096.427000049502 34999999.988999992609 47699999.971999987960 22070780.550000000745 60259.990525396 2023-11-11T23:46:21.394180+00:00 20000096.425999999046 34999999.992000013590 47700000.045999996364 22070781.214999999851 60259.990536816 2023-11-11T23:46:22.380958+00:00 20000096.425000000745 34999999.999000012875 47699999.918999999762 22070781.062000010163 60259.990548418 2023-11-11T23:46:23.383362+00:00 20000096.425000000745 35000000.003999948502 47699999.972999989986 22070780.815000001341 60259.990560020 2023-11-11T23:46:24.385764+00:00 20000096.425999999046 35000000.003000020981 47700000.073000006378 22070780.936000000685 60259.990571622 2023-11-11T23:46:25.388168+00:00 20000096.425999999046 34999999.995999991894 47699999.975000016391 22070781.216999989003 60259.990583044 2023-11-11T23:46:26.374954+00:00 20000096.425999999046 34999999.990000009537 47700000.064999997616 22070780.685999989510 60259.990594826 2023-11-11T23:46:27.392985+00:00 20000096.429000008851 35000000.000999987125 47699999.928999960423 22070780.745000001043 60259.990606247 2023-11-11T23:46:28.379769+00:00 20000096.420000001788 35000000.017000019550 47700000.060999989510 22070780.730000019073 60259.990617849 2023-11-11T23:46:29.382170+00:00 20000096.428999990225 34999999.983000040054 47699999.963000059128 22070780.973999980837 60259.990629632 2023-11-11T23:46:30.400192+00:00 20000096.425999999046 35000000.032999992371 47700000.016999959946 22070780.807000011206 60259.990641053 2023-11-11T23:46:31.386973+00:00 20000096.425000008196 34999999.998999953270 47700000.009000062943 22070780.668999999762 60259.990652655 2023-11-11T23:46:32.389375+00:00 20000096.423999991268 34999999.985000006855 47700000.089999906719 22070780.927999999374 60259.990664076 2023-11-11T23:46:33.376157+00:00 20000096.425000008196 34999999.996000051498 47699999.899000048637 22070780.991999980062 60259.990675859 2023-11-11T23:46:34.394186+00:00 20000096.428999960423 35000000.009999990463 47700000.062999956310 22070780.692000031471 60259.990687280 2023-11-11T23:46:35.380968+00:00 20000096.427000049502 35000000.013999938965 47699999.983999967575 22070780.951999958605 60259.990698881 2023-11-11T23:46:36.383379+00:00 20000096.424999948591 34999999.952000021935 47699999.939000010490 22070780.856999989599 60259.990710484 2023-11-11T23:46:37.385783+00:00 20000096.424000021070 35000000.005000002682 47700000.016000032425 22070780.913000050932 60259.990722085 2023-11-11T23:46:38.388185+00:00 20000096.426999989897 35000000.011999957263 47699999.968999981880 22070781.250999990851 60259.990733687 2023-11-11T23:46:39.390584+00:00 20000096.426999989897 34999999.996999979019 47700000.054000020027 22070781.351000010967 60259.990745214 2023-11-11T23:46:40.386483+00:00 20000096.425000008196 35000000.030000090599 47699999.980000019073 22070781.152000010014 60259.990756891 2023-11-11T23:46:41.395393+00:00 20000096.424000021070 34999999.994999997318 47700000.009000003338 22070780.798999968916 60259.990768237 2023-11-11T23:46:42.375671+00:00 20000096.426999989897 34999999.987999923527 47700000.035000011325 22070781.111000001431 60259.990780020 2023-11-11T23:46:43.393700+00:00 20000096.425000008196 35000000.009999990463 47699999.972000002861 22070780.934000018984 60259.990791441 2023-11-11T23:46:44.380487+00:00 20000096.429000020027 34999999.988000042737 47699999.956000000238 22070781.094000041485 60259.990803042 2023-11-11T23:46:45.382883+00:00 20000096.422999981791 34999999.989000000060 47700000.111000001431 22070781.216999888420 60259.990814644 2023-11-11T23:46:46.385284+00:00 20000096.425999999046 34999999.993000000715 47699999.990999996662 22070780.896000031382 60259.990826246 2023-11-11T23:46:47.387694+00:00 20000096.425999999046 35000000.030000001192 47699999.921999990940 22070781.394000049680 60259.990837848 2023-11-11T23:46:48.390098+00:00 20000096.425999939442 35000000.011000007391 47700000.032000012696 22070781.047999981791 60259.990849270 2023-11-11T23:46:49.376880+00:00 20000096.424000021070 34999999.970999993384 47699999.989000022411 22070781.231999989599 60259.990861052 2023-11-11T23:46:50.394899+00:00 20000096.425999999046 35000000.015000022948 47699999.933999963105 22070781.613000039011 60259.990872473 2023-11-11T23:46:51.381683+00:00 20000096.427000049502 34999999.996999979019 47700000.055000066757 22070781.072999950498 60259.990884075 2023-11-11T23:46:52.384086+00:00 20000096.425999999046 35000000.005000032485 47699999.970999963582 22070781.274999979883 60259.990895677 2023-11-11T23:46:53.386492+00:00 20000096.425999999046 34999999.981000013649 47700000.005000002682 22070781.113000039011 60259.990907279 2023-11-11T23:46:54.388898+00:00 20000096.424999948591 34999999.992999970913 47700000.000000000000 22070781.361999988556 60259.990918700 2023-11-11T23:46:55.375691+00:00 20000096.425000071526 35000000.013000011444 47700000.039999961853 22070781.376000050455 60259.990930302 2023-11-11T23:46:56.378097+00:00 20000096.425999999046 35000000.000000000000 47699999.937000043690 22070781.539999961853 60259.990942085 2023-11-11T23:46:57.396117+00:00 20000096.425999999046 35000000.018000006676 47700000.080999970436 22070781.641999959946 60259.990953506 2023-11-11T23:46:58.382898+00:00 20000096.425999999046 34999999.986000001431 47699999.949000000954 22070781.366000059992 60259.990965107 2023-11-11T23:46:59.385303+00:00 20000096.424999948591 35000000.018999986351 47700000.014000058174 22070781.792999979109 60259.990976709 2023-11-11T23:47:00.387700+00:00 20000096.425000071526 34999999.990999937057 47699999.994999997318 22070781.922999981791 60259.990988311 2023-11-11T23:47:01.390104+00:00 20000096.428999900818 34999999.983000040054 47700000.010999917984 22070781.749000068754 60259.990999733 2023-11-11T23:47:02.376894+00:00 20000096.425000071526 35000000.004000067711 47700000.002000093460 22070781.513000011444 60259.991011515 2023-11-11T23:47:03.394919+00:00 20000096.425999999046 34999999.984999902546 47699999.965999998152 22070781.852999929339 60259.991022936 2023-11-11T23:47:04.381700+00:00 20000096.422999981791 35000000.010000109673 47700000.038000009954 22070781.546000000089 60259.991034538 2023-11-11T23:47:05.384101+00:00 20000096.425999999046 34999999.979999899864 47699999.971000000834 22070781.955000039190 60259.991046140 2023-11-11T23:47:06.386503+00:00 20000096.425999999046 35000000.019000053406 47700000.043999999762 22070782.126999970526 60259.991057742 2023-11-11T23:47:07.388903+00:00 20000096.424999948591 35000000.011999957263 47700000.011999987066 22070781.677000049502 60259.991069344 2023-11-11T23:47:08.391314+00:00 20000096.429000020027 35000000.000000000000 47699999.908999979496 22070781.905999898911 60259.991080765 2023-11-11T23:47:09.378101+00:00 20000096.422000050545 35000000.009999990463 47700000.060000002384 22070781.778999999166 60259.991092548 2023-11-11T23:47:10.396124+00:00 20000096.429000020027 34999999.989000082016 47700000.032999992371 22070782.105999998748 60259.991103969 2023-11-11T23:47:11.382900+00:00 20000096.424999948591 34999999.982999920845 47699999.919000029564 22070782.037999998778 60259.991115571 2023-11-11T23:47:12.385299+00:00 20000096.424000021070 35000000.011000037193 47699999.971000023186 22070782.093000009656 60259.991126992 2023-11-11T23:47:13.372070+00:00 20000096.426999930292 35000000.018000006676 47700000.062000043690 22070782.125000000000 60259.991138774 2023-11-11T23:47:14.390101+00:00 20000096.424000021070 34999999.986999988556 47700000.055999986827 22070781.764999989420 60259.991150376 2023-11-11T23:47:15.392510+00:00 20000096.427999969572 35000000.019999980927 47700000.009999990463 22070782.285000000149 60259.991161797 2023-11-11T23:47:16.379290+00:00 20000096.425000000745 34999999.967000007629 47699999.967000007629 22070781.925000008196 60259.991173580 2023-11-11T23:47:17.397323+00:00 20000096.425000000745 35000000.012999996543 47699999.973999977112 22070781.824999991804 60259.991185001 2023-11-11T23:47:18.384097+00:00 20000096.427000001073 34999999.998000003397 47700000.015999913216 22070781.993000000715 60259.991196603 2023-11-11T23:47:19.386502+00:00 20000096.425000000745 34999999.972000002861 47699999.916000008583 22070782.329000029713 60259.991208130 2023-11-11T23:47:20.382395+00:00 20000096.427000001073 35000000.016000002623 47700000.094000101089 22070781.844999969006 60259.991219806 2023-11-11T23:47:21.391303+00:00 20000096.427000001073 35000000.013999998569 47700000.007999897003 22070781.844000041485 60259.991231153 2023-11-11T23:47:22.371576+00:00 20000096.423000011593 35000000.001999996603 47699999.972000002861 22070782.112999979407 60259.991242935 2023-11-11T23:47:23.389601+00:00 20000096.426999989897 35000000.008999973536 47700000.002000093460 22070782.056999981403 60259.991254612 2023-11-11T23:47:24.398519+00:00 20000096.422000020742 34999999.976999998093 47699999.952999949455 22070782.048000041395 60259.991265958 2023-11-11T23:47:25.378795+00:00 20000096.429999981076 35000000.013000011444 47700000.005000002682 22070781.937999960035 60259.991277741 2023-11-11T23:47:26.396816+00:00 20000096.423000011593 34999999.958999991417 47700000.043999999762 22070781.655000030994 60259.991289162 2023-11-11T23:47:27.383599+00:00 20000096.427999999374 35000000.037000000477 47699999.980999991298 22070781.548999968916 60259.991300764 2023-11-11T23:47:28.385998+00:00 20000096.423999991268 34999999.986000001431 47699999.994999997318 22070782.212999999523 60259.991312185 2023-11-11T23:47:29.372785+00:00 20000096.425000008196 35000000.009000003338 47700000.037000000477 22070782.087999999523 60259.991323967 2023-11-11T23:47:30.390813+00:00 20000096.427999969572 35000000.011000037193 47700000.008999973536 22070782.184000018984 60259.991335389 2023-11-11T23:47:31.377598+00:00 20000096.425000008196 34999999.982999920845 47699999.894000053406 22070782.499000009149 60259.991346991 2023-11-11T23:47:32.379995+00:00 20000096.426999989897 34999999.999000072479 47700000.080999970436 22070782.237000048161 60259.991358773 2023-11-11T23:47:33.398022+00:00 20000096.421000000089 35000000.000999927521 47700000.003000020981 22070782.163999918848 60259.991370195 2023-11-11T23:47:34.384800+00:00 20000096.430000010878 35000000.020000100136 47699999.984999947250 22070782.514000058174 60259.991381796 2023-11-11T23:47:35.387201+00:00 20000096.425999999046 34999999.990999937057 47699999.928000032902 22070782.751999970526 60259.991393217 2023-11-11T23:47:36.373985+00:00 20000096.428000029176 35000000.001000046730 47700000.044999957085 22070782.432000041008 60259.991405000 2023-11-11T23:47:37.392015+00:00 20000096.423999968916 35000000.018000006676 47700000.060000061989 22070782.030999898911 60259.991416421 2023-11-11T23:47:38.378799+00:00 20000096.424000021070 34999999.988999962807 47699999.929000020027 22070782.480000019073 60259.991428023 2023-11-11T23:47:39.381206+00:00 20000096.426999989897 34999999.983999967575 47700000.023999929428 22070782.312000039965 60259.991439625 2023-11-11T23:47:40.383608+00:00 20000096.422999981791 35000000.032000057399 47700000.029999971390 22070782.353999968618 60259.991451227 2023-11-11T23:47:41.386009+00:00 20000096.430000070482 34999999.993000030518 47699999.962000012398 22070781.988000039011 60259.991462829 2023-11-11T23:47:42.388410+00:00 20000096.423999909312 34999999.973999977112 47700000.074000000954 22070782.131999969482 60259.991474431 2023-11-11T23:47:43.390815+00:00 20000096.425000071526 35000000.001999966800 47700000.013000011444 22070782.465000029653 60259.991486032 2023-11-11T23:47:44.393221+00:00 20000096.426999930292 35000000.006000041962 47699999.983000040054 22070782.072000030428 60259.991497454 2023-11-11T23:47:45.380009+00:00 20000096.425999999046 34999999.992999911308 47700000.001999966800 22070782.186999920756 60259.991509056 2023-11-11T23:47:46.382409+00:00 20000096.425999999046 35000000.013000011444 47699999.942999958992 22070782.354000091553 60259.991520658 2023-11-11T23:47:47.384818+00:00 20000096.425000071526 34999999.981999993324 47699999.991000063717 22070782.324999928474 60259.991532260 2023-11-11T23:47:48.387219+00:00 20000096.424000021070 34999999.994000002742 47700000.013999998569 22070782.290000081062 60259.991543680 2023-11-11T23:47:49.373997+00:00 20000096.427999969572 35000000.026000007987 47699999.950000002980 22070782.445999979973 60259.991555464 2023-11-11T23:47:50.392026+00:00 20000096.424999948591 34999999.986999988556 47700000.084000006318 22070782.528000000864 60259.991567065 2023-11-11T23:47:51.394425+00:00 20000096.425000071526 34999999.999000012875 47699999.959999978542 22070783.005999919027 60259.991578486 2023-11-11T23:47:52.381219+00:00 20000096.428999900818 35000000.005999982357 47700000.068000018597 22070782.404000040144 60259.991590088 2023-11-11T23:47:53.383622+00:00 20000096.423000101000 34999999.986000001431 47699999.961999982595 22070782.779000040144 60259.991601690 2023-11-11T23:47:54.386024+00:00 20000096.424999948591 35000000.032000012696 47700000.023000001907 22070782.842000011355 60259.991613292 2023-11-11T23:47:55.388427+00:00 20000096.424999948591 34999999.970000028610 47699999.986000001431 22070783.074000000954 60259.991624713 2023-11-11T23:47:56.375196+00:00 20000096.428000088781 35000000.000000000000 47699999.972999989986 22070782.636999960989 60259.991636496 2023-11-11T23:47:57.393228+00:00 20000096.426999930292 35000000.030999958515 47700000.016000032425 22070783.092000011355 60259.991647917 2023-11-11T23:47:58.380005+00:00 20000096.425000071526 34999999.963999986649 47699999.996999979019 22070782.727000001818 60259.991659519 2023-11-11T23:47:59.382413+00:00 20000096.421999931335 35000000.022000007331 47699999.986999988556 22070782.931000001729 60259.991671120 2023-11-11T23:48:00.384801+00:00 20000096.428000088781 34999999.990000009537 47699999.968999981880 22070783.118999999017 60259.991682722 2023-11-11T23:48:01.387209+00:00 20000096.426999930292 35000000.027000010014 47700000.093000046909 22070782.664000000805 60259.991694324 2023-11-11T23:48:02.389613+00:00 20000096.422999981791 34999999.965000033379 47699999.934000022709 22070782.886999990791 60259.991705851 2023-11-11T23:48:03.385513+00:00 20000096.428000088781 35000000.001999966800 47700000.018000006676 22070783.048000011593 60259.991717528 2023-11-11T23:48:04.394426+00:00 20000096.427999969572 35000000.026000022888 47699999.982999920845 22070782.875999990851 60259.991728874 2023-11-11T23:48:05.374706+00:00 20000096.424999948591 34999999.972000002861 47699999.942000031471 22070783.113999988884 60259.991740657 2023-11-11T23:48:06.392730+00:00 20000096.424000021070 34999999.991999976337 47700000.009999990463 22070783.144000019878 60259.991752078 2023-11-11T23:48:07.379509+00:00 20000096.424999948591 35000000.026999950409 47700000.057999968529 22070782.629999998957 60259.991763785 2023-11-11T23:48:08.390982+00:00 20000096.428000088781 34999999.990000009537 47700000.025000102818 22070783.015999998897 60259.991775451 2023-11-11T23:48:09.398988+00:00 20000096.423999998719 34999999.988000042737 47700000.011999957263 22070782.832999970764 60259.991786825 2023-11-11T23:48:10.381643+00:00 20000096.427000001073 35000000.006999969482 47700000.006000041962 22070783.182000041008 60259.991798426 2023-11-11T23:48:11.384043+00:00 20000096.423000000417 34999999.996999979019 47699999.963999986649 22070782.894999980927 60259.991810028 2023-11-11T23:48:12.386439+00:00 20000096.426999989897 35000000.034000039101 47699999.969999998808 22070783.251999970526 60259.991821630 2023-11-11T23:48:13.388841+00:00 20000096.425999999046 34999999.963999986649 47700000.009000018239 22070782.937000039965 60259.991833051 2023-11-11T23:48:14.375618+00:00 20000096.427000001073 34999999.991999976337 47700000.056999981403 22070783.337999999523 60259.991844834 2023-11-11T23:48:15.393644+00:00 20000096.425000000745 35000000.011000037193 47699999.885999977589 22070783.427999969572 60259.991856255 2023-11-11T23:48:16.380425+00:00 20000096.423000011593 35000000.005000002682 47700000.050000011921 22070783.508999999613 60259.991867857 2023-11-11T23:48:17.382832+00:00 20000096.427999999374 35000000.009999997914 47700000.018000006676 22070783.012000020593 60259.991879278 2023-11-11T23:48:18.369614+00:00 20000096.423999991268 34999999.974000006914 47699999.984000027180 22070783.609999950975 60259.991891060 2023-11-11T23:48:19.387632+00:00 20000096.425999999046 35000000.038999989629 47699999.986999988556 22070783.415000021458 60259.991902662 2023-11-11T23:48:20.390034+00:00 20000096.427000019699 34999999.968999996781 47699999.986999988556 22070783.320999979973 60259.991914083 2023-11-11T23:48:21.376813+00:00 20000096.425999999046 35000000.027999997139 47700000.037999987602 22070783.224000040442 60259.991925866 2023-11-11T23:48:22.394835+00:00 20000096.424999978393 34999999.971000023186 47699999.994000077248 22070783.307000041008 60259.991937287 2023-11-11T23:48:23.381613+00:00 20000096.425999999046 35000000.025000013411 47699999.990999937057 22070783.293999910355 60259.991948889 2023-11-11T23:48:24.384013+00:00 20000096.428000029176 34999999.983000010252 47700000.059000022709 22070783.052000049502 60259.991960310 2023-11-11T23:48:25.370790+00:00 20000096.424999948591 35000000.020999968052 47699999.976999998093 22070783.233999971300 60259.991972093 2023-11-11T23:48:26.388810+00:00 20000096.424000021070 34999999.993000030518 47699999.960999973118 22070783.577000018209 60259.991983514 2023-11-11T23:48:27.375589+00:00 20000096.426999989897 34999999.989999949932 47699999.996000051498 22070783.245000001043 60259.991995116 2023-11-11T23:48:28.377993+00:00 20000096.426999989897 35000000.021000027657 47699999.998000033200 22070783.585000038147 60259.992006898 2023-11-11T23:48:29.396018+00:00 20000096.425000008196 34999999.986000001431 47700000.007999897003 22070783.923999909312 60259.992018320 2023-11-11T23:48:30.382795+00:00 20000096.424000021070 35000000.000999987125 47700000.038000106812 22070783.389000058174 60259.992029921 2023-11-11T23:48:31.385195+00:00 20000096.426999989897 35000000.005000002682 47699999.997999906540 22070784.115999940783 60259.992041342 2023-11-11T23:48:32.371964+00:00 20000096.424000021070 34999999.990999996662 47699999.984000086784 22070783.737000111490 60259.992053125 2023-11-11T23:48:33.389988+00:00 20000096.428999960423 34999999.999000072479 47700000.048999987543 22070783.653000000864 60259.992064546 2023-11-11T23:48:34.376761+00:00 20000096.423000041395 35000000.005999922752 47699999.945999987423 22070784.016999959946 60259.992076148 2023-11-11T23:48:35.379164+00:00 20000096.428000029176 34999999.983000040054 47699999.974000006914 22070784.236999988556 60259.992087749 2023-11-11T23:48:36.381549+00:00 20000096.425999999046 35000000.023000001907 47699999.948000006378 22070784.077000018209 60259.992099351 2023-11-11T23:48:37.383922+00:00 20000096.426999930292 34999999.995999932289 47700000.108999997377 22070783.560999989510 60259.992110952 2023-11-11T23:48:38.386284+00:00 20000096.422999981791 35000000.002000093460 47699999.967000007629 22070783.779000040144 60259.992122554 2023-11-11T23:48:39.388667+00:00 20000096.427000049502 35000000.011999957263 47699999.986000001431 22070784.373999949545 60259.992134156 2023-11-11T23:48:40.391070+00:00 20000096.424000021070 34999999.952000021935 47699999.967999987304 22070783.791000008583 60259.992145683 2023-11-11T23:48:41.386964+00:00 20000096.424999948591 35000000.010999917984 47700000.023000001907 22070783.893000010401 60259.992157284 2023-11-11T23:48:42.389368+00:00 20000096.427000049502 35000000.010000109673 47700000.027000010014 22070783.776999950409 60259.992168705 2023-11-11T23:48:43.376148+00:00 20000096.426999930292 35000000.027999997139 47699999.968999981880 22070783.778000000864 60259.992180307 2023-11-11T23:48:44.378547+00:00 20000096.424000021070 34999999.975999951363 47700000.049999952316 22070783.647999998182 60259.992191909 2023-11-11T23:48:45.380950+00:00 20000096.430000070482 35000000.009999990463 47700000.005000002682 22070784.114000078291 60259.992203511 2023-11-11T23:48:46.383350+00:00 20000096.421999931335 35000000.009999990463 47699999.989000082016 22070783.625000000000 60259.992215113 2023-11-11T23:48:47.385749+00:00 20000096.425999999046 34999999.985000006855 47699999.978999972343 22070783.793999999762 60259.992226715 2023-11-11T23:48:48.388152+00:00 20000096.424000021070 34999999.998999997973 47700000.001000046730 22070784.227000009269 60259.992238317 2023-11-11T23:48:49.390554+00:00 20000096.429999951273 35000000.005000002682 47700000.008999936283 22070783.819999989122 60259.992249737 2023-11-11T23:48:50.377336+00:00 20000096.422000050545 34999999.998000010848 47699999.939000010490 22070783.866000011563 60259.992261339 2023-11-11T23:48:51.379733+00:00 20000096.424999948591 34999999.986000001431 47700000.052999973297 22070784.096999991685 60259.992272941 2023-11-11T23:48:52.382132+00:00 20000096.428000088781 35000000.009000003338 47699999.978999972343 22070783.745000019670 60259.992284543 2023-11-11T23:48:53.384526+00:00 20000096.423999909312 34999999.996999979019 47700000.021000027657 22070784.283999979496 60259.992295964 2023-11-11T23:48:54.371306+00:00 20000096.427000049502 35000000.001000016928 47699999.978000037372 22070784.175000008196 60259.992307747 2023-11-11T23:48:55.389331+00:00 20000096.427999969572 34999999.992999970913 47700000.034999966621 22070784.175999999046 60259.992319349 2023-11-11T23:48:56.391735+00:00 20000096.421000000089 35000000.012000016868 47699999.998999997973 22070783.938999980688 60259.992330770 2023-11-11T23:48:57.378518+00:00 20000096.427999969572 34999999.981999993324 47700000.006999999285 22070784.093000020832 60259.992342371 2023-11-11T23:48:58.380920+00:00 20000096.427000049502 34999999.999000012875 47700000.027000002563 22070784.143000010401 60259.992353973 2023-11-11T23:48:59.383320+00:00 20000096.424000021070 35000000.009000003338 47699999.894000023603 22070784.403000000864 60259.992365575 2023-11-11T23:49:00.385716+00:00 20000096.425999999046 35000000.023000001907 47700000.073999971151 22070784.310999989510 60259.992376996 2023-11-11T23:49:01.372492+00:00 20000096.427999969572 34999999.967000007629 47700000.006000041962 22070784.276000019163 60259.992388779 2023-11-11T23:49:02.390514+00:00 20000096.424999948591 35000000.029999971390 47700000.005000002682 22070784.282999988645 60259.992400200 2023-11-11T23:49:03.377299+00:00 20000096.423999998719 34999999.988999962807 47699999.927999973297 22070784.242999970913 60259.992411802 2023-11-11T23:49:04.379704+00:00 20000096.425999999046 35000000.020000100136 47700000.119999997318 22070784.350000020117 60259.992423585 2023-11-11T23:49:05.397719+00:00 20000096.425999991596 34999999.982999920845 47699999.987999983132 22070784.562999960035 60259.992435005 2023-11-11T23:49:06.384494+00:00 20000096.426000010222 35000000.006000041962 47699999.945999979973 22070784.216000020504 60259.992446607 2023-11-11T23:49:07.386891+00:00 20000096.425999999046 35000000.001999966800 47700000.036000013351 22070783.853999968618 60259.992458029 2023-11-11T23:49:08.373665+00:00 20000096.427000001073 35000000.008000023663 47699999.950000047684 22070784.625000000000 60259.992469811 2023-11-11T23:49:09.391691+00:00 20000096.425999999046 34999999.988000042737 47700000.021999962628 22070784.326000031084 60259.992481232 2023-11-11T23:49:10.378470+00:00 20000096.424999978393 34999999.983999967575 47700000.029000036418 22070784.576000031084 60259.992492834 2023-11-11T23:49:11.380871+00:00 20000096.427999999374 35000000.026000022888 47699999.976999998093 22070784.827999949455 60259.992504436 2023-11-11T23:49:12.383273+00:00 20000096.418999999762 34999999.981999993324 47700000.021000027657 22070784.651000019163 60259.992516038 2023-11-11T23:49:13.385673+00:00 20000096.430000010878 35000000.001999966800 47699999.992999911308 22070784.644999980927 60259.992527639 2023-11-11T23:49:14.388071+00:00 20000096.425000008196 34999999.973000049591 47699999.914000026882 22070785.039000030607 60259.992539061 2023-11-11T23:49:15.374840+00:00 20000096.427000019699 35000000.026999950409 47700000.083000056446 22070784.460999969393 60259.992550843 2023-11-11T23:49:16.392872+00:00 20000096.423999968916 35000000.005000002682 47699999.951999902725 22070785.129999998957 60259.992562264 2023-11-11T23:49:17.379648+00:00 20000096.425000008196 34999999.996999979019 47699999.949000000954 22070784.973000049591 60259.992573867 2023-11-11T23:49:18.382051+00:00 20000096.426999989897 35000000.005000002682 47700000.071999996901 22070784.580999970436 60259.992585468 2023-11-11T23:49:19.384456+00:00 20000096.424000021070 35000000.005000002682 47699999.985999986529 22070784.922999981791 60259.992597070 2023-11-11T23:49:20.386858+00:00 20000096.425999999046 34999999.975000001490 47699999.989000007510 22070784.740000009537 60259.992608597 2023-11-11T23:49:21.382748+00:00 20000096.427999969572 34999999.993000000715 47700000.038999997079 22070784.554999951273 60259.992620199 2023-11-11T23:49:22.385148+00:00 20000096.426999989897 35000000.020000003278 47699999.954999983311 22070784.695000048727 60259.992631875 2023-11-11T23:49:23.394047+00:00 20000096.425999999046 34999999.983000010252 47699999.988999992609 22070784.845999959856 60259.992643221 2023-11-11T23:49:24.374324+00:00 20000096.423000041395 35000000.028999976814 47700000.032000012696 22070785.074000000954 60259.992655004 2023-11-11T23:49:25.392349+00:00 20000096.426999989897 34999999.979999989271 47700000.013999998569 22070784.664000030607 60259.992666425 2023-11-11T23:49:26.379128+00:00 20000096.422999981791 35000000.004000008106 47699999.972000002861 22070784.572999950498 60259.992678027 2023-11-11T23:49:27.381519+00:00 20000096.429000020027 34999999.999000012875 47699999.970000028610 22070784.734000090510 60259.992689629 2023-11-11T23:49:28.383921+00:00 20000096.425999999046 35000000.017000019550 47700000.021999962628 22070784.860999941826 60259.992701231 2023-11-11T23:49:29.386320+00:00 20000096.424999948591 34999999.997999973595 47700000.059000067413 22070784.498000029474 60259.992712651 2023-11-11T23:49:30.373099+00:00 20000096.425000071526 35000000.013999998569 47699999.970999963582 22070784.717000011355 60259.992724253 2023-11-11T23:49:31.375497+00:00 20000096.426999930292 34999999.972000002861 47700000.031999953091 22070785.026999950409 60259.992736036 2023-11-11T23:49:32.393518+00:00 20000096.425999999046 34999999.986000001431 47699999.998000033200 22070784.713999990374 60259.992747457 2023-11-11T23:49:33.380294+00:00 20000096.424000021070 35000000.006000041962 47699999.902999997139 22070785.181000109762 60259.992759059 2023-11-11T23:49:34.382697+00:00 20000096.427000049502 34999999.998999953270 47700000.096000082791 22070784.805999990553 60259.992770661 2023-11-11T23:49:35.385091+00:00 20000096.424000021070 35000000.023000001907 47699999.986999988556 22070784.704999998212 60259.992782263 2023-11-11T23:49:36.387495+00:00 20000096.427999969572 34999999.991999976337 47700000.003999948502 22070785.129999998957 60259.992793684 2023-11-11T23:49:37.374269+00:00 20000096.427000049502 34999999.988000042737 47699999.949000000954 22070784.978000000119 60259.992805285 2023-11-11T23:49:38.376666+00:00 20000096.422999981791 34999999.996999979019 47699999.968000046909 22070784.500000000000 60259.992816887 2023-11-11T23:49:39.379067+00:00 20000096.426999930292 35000000.000000000000 47700000.014999993145 22070785.078000009060 60259.992828489 2023-11-11T23:49:40.381469+00:00 20000096.424000021070 35000000.011999957263 47700000.042999982834 22070785.030999999493 60259.992840091 2023-11-11T23:49:41.383870+00:00 20000096.427000049502 35000000.023000001907 47700000.012999996543 22070785.156999979168 60259.992851693 2023-11-11T23:49:42.386271+00:00 20000096.422999981791 34999999.953000068665 47700000.004000008106 22070785.219000011683 60259.992863295 2023-11-11T23:49:43.388671+00:00 20000096.429000020027 35000000.026999950409 47699999.990000009537 22070785.089000020176 60259.992874716 2023-11-11T23:49:44.375459+00:00 20000096.426999930292 34999999.986999988556 47700000.033999979496 22070784.977999988943 60259.992886499 2023-11-11T23:49:45.393487+00:00 20000096.424000021070 34999999.981000073254 47699999.992000013590 22070785.048000011593 60259.992897920 2023-11-11T23:49:46.380271+00:00 20000096.424000021070 35000000.042999982834 47699999.902000010014 22070784.816000010818 60259.992909522 2023-11-11T23:49:47.382668+00:00 20000096.427999969572 35000000.003000020981 47700000.129000008106 22070784.940000001341 60259.992920943 2023-11-11T23:49:48.369447+00:00 20000096.425999999046 34999999.963999986649 47699999.942999958992 22070785.653000000864 60259.992932725 2023-11-11T23:49:49.387473+00:00 20000096.425000071526 35000000.010999992490 47699999.998000033200 22070785.268999990076 60259.992944327 2023-11-11T23:49:50.389878+00:00 20000096.425999999046 35000000.006999999285 47699999.952000021935 22070785.241999980062 60259.992955829 2023-11-11T23:49:51.383656+00:00 20000096.426999930292 35000000.001000002027 47699999.988999962807 22070785.623000029474 60259.992967357 2023-11-11T23:49:52.379640+00:00 20000096.421000000089 35000000.010000012815 47700000.019999980927 22070785.865000009537 60259.992978959 2023-11-11T23:49:53.382041+00:00 20000096.427999969572 35000000.013999998569 47700000.045000076294 22070785.250999990851 60259.992990561 2023-11-11T23:49:54.384442+00:00 20000096.428000088781 34999999.967000007629 47700000.012999892235 22070785.283999979496 60259.993001982 2023-11-11T23:49:55.371216+00:00 20000096.423999909312 35000000.002999991179 47700000.033000111580 22070785.708999991417 60259.993013764 2023-11-11T23:49:56.389239+00:00 20000096.427000049502 34999999.988999992609 47700000.012999892235 22070784.609000030905 60259.993025186 2023-11-11T23:49:57.376011+00:00 20000096.425999999046 35000000.002000026405 47699999.945000052452 22070785.314000010490 60259.993036787 2023-11-11T23:49:58.378416+00:00 20000096.426999989897 35000000.023999989033 47700000.023000001907 22070785.366999920458 60259.993048570 2023-11-11T23:49:59.396448+00:00 20000096.421000000089 34999999.968999981880 47699999.998999953270 22070785.979000091553 60259.993059991 2023-11-11T23:50:00.383214+00:00 20000096.427999999374 35000000.010999977589 47699999.976999998093 22070785.199000000954 60259.993071593 2023-11-11T23:50:01.385612+00:00 20000096.425000000745 35000000.013999998569 47699999.975000016391 22070785.605999950320 60259.993083119 2023-11-11T23:50:02.381503+00:00 20000096.425000008196 35000000.000000000000 47700000.032000057399 22070785.544999960810 60259.993094796 2023-11-11T23:50:03.390413+00:00 20000096.427999969572 34999999.984000027180 47700000.050999999046 22070785.270000100136 60259.993106142 2023-11-11T23:50:04.370689+00:00 20000096.424000021070 34999999.997999973595 47699999.946999996901 22070785.558999899775 60259.993117925 2023-11-11T23:50:05.388715+00:00 20000096.427999999374 35000000.027000069618 47700000.007999986410 22070785.664000030607 60259.993129346 2023-11-11T23:50:06.375497+00:00 20000096.423999991268 34999999.985000006855 47699999.983999997377 22070785.537999991328 60259.993140948 2023-11-11T23:50:07.377893+00:00 20000096.424999978393 34999999.984999902546 47700000.016000002623 22070785.830000039190 60259.993152731 2023-11-11T23:50:08.395915+00:00 20000096.425000008196 34999999.996000051498 47699999.935000032187 22070785.779000040144 60259.993164151 2023-11-11T23:50:09.382693+00:00 20000096.427999969572 35000000.031999953091 47700000.072999946773 22070785.628999948502 60259.993175753 2023-11-11T23:50:10.385094+00:00 20000096.425999999046 34999999.986000061035 47699999.990000009537 22070785.812000039965 60259.993187174 2023-11-11T23:50:11.371870+00:00 20000096.424000021070 35000000.021000027657 47699999.949000000954 22070785.712999939919 60259.993198957 2023-11-11T23:50:12.389892+00:00 20000096.426999989897 34999999.977999933064 47700000.050999999046 22070785.680000070482 60259.993210378 2023-11-11T23:50:13.376673+00:00 20000096.426999989897 35000000.014000058174 47700000.025000043213 22070785.686999920756 60259.993221980 2023-11-11T23:50:14.379075+00:00 20000096.424000021070 34999999.998000033200 47699999.994999952614 22070785.812000039965 60259.993233582 2023-11-11T23:50:15.381475+00:00 20000096.425000008196 34999999.985000006855 47699999.976999998093 22070785.687000039965 60259.993245183 2023-11-11T23:50:16.383866+00:00 20000096.425999999046 35000000.010999917984 47700000.059000022709 22070785.970999959856 60259.993256785 2023-11-11T23:50:17.386263+00:00 20000096.427999969572 34999999.978999972343 47699999.940999977291 22070785.761000040919 60259.993268207 2023-11-11T23:50:18.373047+00:00 20000096.427000049502 35000000.026000022888 47699999.994000077248 22070785.819000009447 60259.993279989 2023-11-11T23:50:19.391070+00:00 20000096.423999968916 35000000.001999966800 47700000.028999917209 22070785.756999969482 60259.993291411 2023-11-11T23:50:20.377854+00:00 20000096.424000021070 34999999.976000003517 47699999.945000052452 22070786.381999969482 60259.993303012 2023-11-11T23:50:21.380256+00:00 20000096.428999960423 35000000.038000002503 47700000.039000026882 22070785.927000049502 60259.993314614 2023-11-11T23:50:22.382657+00:00 20000096.422999981791 34999999.978000000119 47700000.030999898911 22070785.842000011355 60259.993326216 2023-11-11T23:50:23.385057+00:00 20000096.425999999046 35000000.008999988437 47699999.945000052452 22070785.806999921799 60259.993337637 2023-11-11T23:50:24.371835+00:00 20000096.425999999046 34999999.987000018358 47700000.006999969482 22070786.070000000298 60259.993349239 2023-11-11T23:50:25.374235+00:00 20000096.424000021070 34999999.986000001431 47699999.957000017166 22070785.900999989361 60259.993361021 2023-11-11T23:50:26.392264+00:00 20000096.427000049502 35000000.044999986887 47700000.107000000775 22070786.051000010222 60259.993372443 2023-11-11T23:50:27.379048+00:00 20000096.424999948591 34999999.976999998093 47699999.922000013292 22070786.349999990314 60259.993384045 2023-11-11T23:50:28.381449+00:00 20000096.427000049502 34999999.994999997318 47700000.035999983549 22070786.057999998331 60259.993395646 2023-11-11T23:50:29.383846+00:00 20000096.424999948591 34999999.989000022411 47699999.922000020742 22070786.334999989718 60259.993407248 2023-11-11T23:50:30.386246+00:00 20000096.427999969572 35000000.023999989033 47700000.057000011206 22070786.291000008583 60259.993418669 2023-11-11T23:50:31.373018+00:00 20000096.424000021070 34999999.978999972343 47699999.993999958038 22070785.995000001043 60259.993430452 2023-11-11T23:50:32.391037+00:00 20000096.425999999046 35000000.000999987125 47699999.993000030518 22070786.261999990791 60259.993441873 2023-11-11T23:50:33.377823+00:00 20000096.427999969572 35000000.015000052750 47699999.976999998093 22070786.194000009447 60259.993453475 2023-11-11T23:50:34.380225+00:00 20000096.421000000089 34999999.976999998093 47699999.983999967575 22070785.974999990314 60259.993465077 2023-11-11T23:50:35.382620+00:00 20000096.429000020027 35000000.014999993145 47700000.063000023365 22070786.310999989510 60259.993476679 2023-11-11T23:50:36.385021+00:00 20000096.425000071526 35000000.029999971390 47700000.040000021458 22070786.115000009537 60259.993488280 2023-11-11T23:50:37.387421+00:00 20000096.425999999046 34999999.975000016391 47700000.001999966800 22070786.218999978155 60259.993499701 2023-11-11T23:50:38.374193+00:00 20000096.424999948591 34999999.980999946594 47699999.983000040054 22070786.162000000477 60259.993511484 2023-11-11T23:50:39.392210+00:00 20000096.424999948591 34999999.996000051498 47699999.935999989510 22070786.326000031084 60259.993522905 2023-11-11T23:50:40.378982+00:00 20000096.425000071526 35000000.016999959946 47700000.008000023663 22070786.315999981016 60259.993534507 2023-11-11T23:50:41.381381+00:00 20000096.425999999046 34999999.973000049591 47699999.978999972343 22070785.921000000089 60259.993546033 2023-11-11T23:50:42.377272+00:00 20000096.427999969572 35000000.029000036418 47700000.011999957263 22070786.558000031859 60259.993557710 2023-11-11T23:50:43.386178+00:00 20000096.425999999046 35000000.006999969482 47700000.014999993145 22070786.173999968916 60259.993569312 2023-11-11T23:50:44.388579+00:00 20000096.422999981791 34999999.993000030518 47700000.044000029564 22070786.498000029474 60259.993580839 2023-11-11T23:50:45.384465+00:00 20000096.429000020027 34999999.994999997318 47699999.998999953270 22070786.130999978632 60259.993592516 2023-11-11T23:50:46.393370+00:00 20000096.424000021070 35000000.005999922752 47699999.898000001907 22070786.515999969095 60259.993603862 2023-11-11T23:50:47.373643+00:00 20000096.424999948591 34999999.986000061035 47700000.059000022709 22070786.365000069141 60259.993615644 2023-11-11T23:50:48.391666+00:00 20000096.425999999046 35000000.000000000000 47700000.020000003278 22070786.375999931246 60259.993627065 2023-11-11T23:50:49.378444+00:00 20000096.427000049502 35000000.003000020981 47700000.031999997795 22070786.654000040144 60259.993638667 2023-11-11T23:50:50.380843+00:00 20000096.425000000745 34999999.990999937057 47699999.963000006974 22070786.636999960989 60259.993650088 2023-11-11T23:50:51.367624+00:00 20000096.425000000745 34999999.995999999344 47699999.961999982595 22070787.021000031382 60259.993661871 2023-11-11T23:50:52.385640+00:00 20000096.427000001073 34999999.983000002801 47699999.976000010967 22070786.804999951273 60259.993673473 2023-11-11T23:50:53.388042+00:00 20000096.423999991268 35000000.049000009894 47700000.047000020742 22070786.322000030428 60259.993684894 2023-11-11T23:50:54.374823+00:00 20000096.429000008851 34999999.989999987185 47700000.086999952793 22070786.794000029564 60259.993696677 2023-11-11T23:50:55.392851+00:00 20000096.425000000745 34999999.994999997318 47699999.874000012875 22070786.610999941826 60259.993708097 2023-11-11T23:50:56.379626+00:00 20000096.424000009894 34999999.984999977052 47700000.019999980927 22070786.858000040054 60259.993719699 2023-11-11T23:50:57.382024+00:00 20000096.428999990225 35000000.030999988317 47700000.040000021458 22070786.713000059128 60259.993731121 2023-11-11T23:50:58.368801+00:00 20000096.423999991268 34999999.964000053704 47700000.050999999046 22070786.801999930292 60259.993742903 2023-11-11T23:50:59.386823+00:00 20000096.423999991268 35000000.028999976814 47699999.919999957085 22070786.827000018209 60259.993754324 2023-11-11T23:51:00.373601+00:00 20000096.425999999046 35000000.015999972820 47700000.011000037193 22070786.463999990374 60259.993765926 2023-11-11T23:51:01.376006+00:00 20000096.425999999046 34999999.975000016391 47700000.042999982834 22070786.669999960810 60259.993777709 2023-11-11T23:51:02.394034+00:00 20000096.427000019699 35000000.018000006676 47699999.996000051498 22070786.845000028610 60259.993789130 2023-11-11T23:51:03.380810+00:00 20000096.424999978393 34999999.981999993324 47699999.980999946594 22070786.716000080109 60259.993800731 2023-11-11T23:51:04.383208+00:00 20000096.425999999046 35000000.005999982357 47700000.001000046730 22070786.561999920756 60259.993812333 2023-11-11T23:51:05.385610+00:00 20000096.425999999046 34999999.992000043392 47699999.983000040054 22070786.981999989599 60259.993823935 2023-11-11T23:51:06.388004+00:00 20000096.425000008196 34999999.976999998093 47699999.982999920845 22070786.939000010490 60259.993835356 2023-11-11T23:51:07.374780+00:00 20000096.424000021070 35000000.013000011444 47699999.967000007629 22070786.662000060081 60259.993846958 2023-11-11T23:51:08.377181+00:00 20000096.428999960423 35000000.009999990463 47700000.052999973297 22070786.705999970436 60259.993858560 2023-11-11T23:51:09.379581+00:00 20000096.424000021070 35000000.029999971390 47700000.076000086963 22070786.812000039965 60259.993870162 2023-11-11T23:51:10.381981+00:00 20000096.423999968916 34999999.962000012398 47699999.893999926746 22070787.215999960899 60259.993881764 2023-11-11T23:51:11.384381+00:00 20000096.428000029176 35000000.021999962628 47699999.991999998689 22070787.233000040054 60259.993893365 2023-11-11T23:51:12.386780+00:00 20000096.427999969572 35000000.014000058174 47700000.060000002384 22070786.743000000715 60259.993904967 2023-11-11T23:51:13.389176+00:00 20000096.424000021070 34999999.944000013173 47699999.998000003397 22070787.151000000536 60259.993916389 2023-11-11T23:51:14.375955+00:00 20000096.425999999046 35000000.031000018120 47699999.884000003338 22070787.405999999493 60259.993927990 2023-11-11T23:51:15.378361+00:00 20000096.424000021070 35000000.006999969482 47700000.149999983609 22070787.241000011563 60259.993939592 2023-11-11T23:51:16.380765+00:00 20000096.426999989897 35000000.006999969482 47699999.998000033200 22070787.319999989122 60259.993951194 2023-11-11T23:51:17.383167+00:00 20000096.424999948591 34999999.981999993324 47699999.938000023365 22070787.519000008702 60259.993962615 2023-11-11T23:51:18.369936+00:00 20000096.425000071526 35000000.001000046730 47700000.000999987125 22070787.265999998897 60259.993974398 2023-11-11T23:51:19.387963+00:00 20000096.424999948591 34999999.992999911308 47700000.028999976814 22070787.033999979496 60259.993985999 2023-11-11T23:51:20.390356+00:00 20000096.427999969572 35000000.011000037193 47699999.931999981403 22070787.151000019163 60259.993997421 2023-11-11T23:51:21.377130+00:00 20000096.425000071526 34999999.997000001371 47700000.047999978065 22070787.406999979168 60259.994009203 2023-11-11T23:51:22.395154+00:00 20000096.425999999046 35000000.005000002682 47699999.963999986649 22070787.407000008970 60259.994020624 2023-11-11T23:51:23.381929+00:00 20000096.427999969572 35000000.009000003338 47699999.993000030518 22070787.541000008583 60259.994032226 2023-11-11T23:51:24.384331+00:00 20000096.424999948591 35000000.006999976933 47699999.999000072479 22070787.543999999762 60259.994043753 2023-11-11T23:51:25.380223+00:00 20000096.424000021070 34999999.983000010252 47700000.013000011444 22070787.207000020891 60259.994055429 2023-11-11T23:51:26.389128+00:00 20000096.425000071526 35000000.009999990463 47700000.005000002682 22070787.346999999136 60259.994066775 2023-11-11T23:51:27.369401+00:00 20000096.426999930292 34999999.983000010252 47700000.000999927521 22070787.673999968916 60259.994078558 2023-11-11T23:51:28.387422+00:00 20000096.427999969572 35000000.009999990463 47700000.019000053406 22070787.838999990374 60259.994090235 2023-11-11T23:51:29.396334+00:00 20000096.423000101000 34999999.998000033200 47700000.023999929428 22070787.585000038147 60259.994101581 2023-11-11T23:51:30.376608+00:00 20000096.424999948591 34999999.973999977112 47699999.986999988556 22070787.374000009149 60259.994113364 2023-11-11T23:51:31.394624+00:00 20000096.425999999046 35000000.060000002384 47699999.984000086784 22070787.552999969572 60259.994124785 2023-11-11T23:51:32.381403+00:00 20000096.425999999046 34999999.957000017166 47700000.018999926746 22070787.530000030994 60259.994136387 2023-11-11T23:51:33.383801+00:00 20000096.424999948591 34999999.985000006855 47699999.946999996901 22070787.532999988645 60259.994147807 2023-11-11T23:51:34.370575+00:00 20000096.425000071526 35000000.018999986351 47700000.057999998331 22070787.154999971390 60259.994159590 2023-11-11T23:51:35.388597+00:00 20000096.429000020027 35000000.013000011444 47699999.972999989986 22070787.533999979496 60259.994171011 2023-11-11T23:51:36.375379+00:00 20000096.425999999046 34999999.995999991894 47700000.038999997079 22070787.390999969095 60259.994182613 2023-11-11T23:51:37.377779+00:00 20000096.425999999046 34999999.991999976337 47699999.962000012398 22070787.219000101089 60259.994194329 2023-11-11T23:51:38.390026+00:00 20000096.423999909312 34999999.976999998093 47700000.013000011444 22070787.528999920934 60259.994205825 2023-11-11T23:51:39.383235+00:00 20000096.425999999046 35000000.034999966621 47700000.025999963284 22070787.727000001818 60259.994217482 2023-11-11T23:51:40.390447+00:00 20000096.424000021070 34999999.983000040054 47700000.013000011444 22070787.524000048637 60259.994228903 2023-11-11T23:51:41.377226+00:00 20000096.429000020027 35000000.021999962628 47700000.000000000000 22070787.397999998182 60259.994240505 2023-11-11T23:51:42.379633+00:00 20000096.422999981791 34999999.991999976337 47699999.986999988556 22070787.659000039101 60259.994252107 2023-11-11T23:51:43.382036+00:00 20000096.427000049502 34999999.990000009537 47700000.018000006676 22070787.823999881744 60259.994263709 2023-11-11T23:51:44.384434+00:00 20000096.427000001073 34999999.996000051498 47699999.991000063717 22070787.647999998182 60259.994275130 2023-11-11T23:51:45.371219+00:00 20000096.425999999046 35000000.001000046730 47699999.918999910355 22070787.386000040919 60259.994286912 2023-11-11T23:51:46.389241+00:00 20000096.425000000745 35000000.005000002682 47700000.087000012398 22070788.199000000954 60259.994298333 2023-11-11T23:51:47.376017+00:00 20000096.423999991268 34999999.993999958038 47699999.973000049591 22070787.728000041097 60259.994309935 2023-11-11T23:51:48.378416+00:00 20000096.430000010878 35000000.006999969482 47699999.986999988556 22070787.620999928564 60259.994321537 2023-11-11T23:51:49.380819+00:00 20000096.422000009567 35000000.005000002682 47699999.972000002861 22070787.897000070661 60259.994333139 2023-11-11T23:51:50.383214+00:00 20000096.426999989897 34999999.978000037372 47700000.003000020981 22070788.028000000864 60259.994344741 2023-11-11T23:51:51.385614+00:00 20000096.427000019699 35000000.006999969482 47699999.994999997318 22070787.628999948502 60259.994356162 2023-11-11T23:51:52.372385+00:00 20000096.422999981791 34999999.991999998689 47699999.975000016391 22070787.861999988556 60259.994367945 2023-11-11T23:51:53.390410+00:00 20000096.425999999046 35000000.023999996483 47700000.050999999046 22070787.593999978155 60259.994379366 2023-11-11T23:51:54.377183+00:00 20000096.426000028849 34999999.998000003397 47699999.954000003636 22070787.952000018209 60259.994390967 2023-11-11T23:51:55.379589+00:00 20000096.425999999046 35000000.021000012755 47700000.030999898911 22070787.856000069529 60259.994402494 2023-11-11T23:51:56.375481+00:00 20000096.423000011593 34999999.958999991417 47699999.979999996722 22070787.353999968618 60259.994414171 2023-11-11T23:51:57.384386+00:00 20000096.428999960423 35000000.018000006676 47700000.033000007272 22070787.337000008672 60259.994425773 2023-11-11T23:51:58.386784+00:00 20000096.425000008196 34999999.990999996662 47699999.992999993265 22070788.227999929339 60259.994437300 2023-11-11T23:51:59.382674+00:00 20000096.425999999046 34999999.999000012875 47699999.994000017643 22070788.169000029564 60259.994448977 2023-11-11T23:52:00.391564+00:00 20000096.426999989897 35000000.001999966800 47699999.983999967575 22070787.759999990463 60259.994460322 2023-11-11T23:52:01.371838+00:00 20000096.425000008196 35000000.040000021458 47700000.062000043690 22070787.999000001699 60259.994472105 2023-11-11T23:52:02.389863+00:00 20000096.426999989897 34999999.977999992669 47700000.006999969482 22070788.168999999762 60259.994483526 2023-11-11T23:52:03.376647+00:00 20000096.422000050545 34999999.994000017643 47700000.027999997139 22070788.232000000775 60259.994495128 2023-11-11T23:52:04.379041+00:00 20000096.428999960423 35000000.014999993145 47699999.916000008583 22070788.041999999434 60259.994506549 2023-11-11T23:52:05.365819+00:00 20000096.425000008196 34999999.986000001431 47699999.989000022411 22070787.984000001103 60259.994518331 2023-11-11T23:52:06.383839+00:00 20000096.425999999046 34999999.990999996662 47700000.067000031471 22070787.686000019312 60259.994529933 2023-11-11T23:52:07.386241+00:00 20000096.427999969572 35000000.003999948502 47700000.000999927521 22070788.242999970913 60259.994541354 2023-11-11T23:52:08.373019+00:00 20000096.422000050545 35000000.015000097454 47699999.889000058174 22070788.252000000328 60259.994553137 2023-11-11T23:52:09.391043+00:00 20000096.426999989897 34999999.984999902546 47700000.005000002682 22070788.110000010580 60259.994564558 2023-11-11T23:52:10.377827+00:00 20000096.425000008196 35000000.006000041962 47700000.067000031471 22070788.048999991268 60259.994576160 2023-11-11T23:52:11.380225+00:00 20000096.424000021070 35000000.006999969482 47700000.013999938965 22070788.034000009298 60259.994587762 2023-11-11T23:52:12.382622+00:00 20000096.427999969572 34999999.988000042737 47700000.001000046730 22070788.214999999851 60259.994599364 2023-11-11T23:52:13.385021+00:00 20000096.424999948591 34999999.998999953270 47699999.997999906540 22070788.245999988168 60259.994610785 2023-11-11T23:52:14.371795+00:00 20000096.425999999046 34999999.998000033200 47699999.971000082791 22070788.046999990940 60259.994622387 2023-11-11T23:52:15.374192+00:00 20000096.425999999046 35000000.011999957263 47700000.065999977291 22070788.206000030041 60259.994634169 2023-11-11T23:52:16.392217+00:00 20000096.425999999046 34999999.984000086784 47699999.949000000954 22070788.236999988556 60259.994645590 2023-11-11T23:52:17.378990+00:00 20000096.425999999046 35000000.008000023663 47700000.019999980927 22070787.993999961764 60259.994657192 2023-11-11T23:52:18.381392+00:00 20000096.427000049502 35000000.014999993145 47700000.016999997199 22070788.182000041008 60259.994668794 2023-11-11T23:52:19.383790+00:00 20000096.424000021070 35000000.000000000000 47700000.000999987125 22070788.018000010401 60259.994680396 2023-11-11T23:52:20.386191+00:00 20000096.429000020027 34999999.983999967575 47699999.969000011683 22070788.403999980539 60259.994691817 2023-11-11T23:52:21.372971+00:00 20000096.422999981791 35000000.006000041962 47699999.988999992609 22070788.094999969006 60259.994703419 2023-11-11T23:52:22.375368+00:00 20000096.425999999046 34999999.977999933064 47700000.000000000000 22070788.758000019938 60259.994715021 2023-11-11T23:52:23.377772+00:00 20000096.426999930292 35000000.000000000000 47699999.977999992669 22070788.179000020027 60259.994726622 2023-11-11T23:52:24.380175+00:00 20000096.424000021070 35000000.006999999285 47699999.999000012875 22070788.687999960035 60259.994738224 2023-11-11T23:52:25.382580+00:00 20000096.425999999046 35000000.006999999285 47699999.986999988556 22070788.772999998182 60259.994749826 2023-11-11T23:52:26.384973+00:00 20000096.430000070482 35000000.015000022948 47700000.050999999046 22070788.445000048727 60259.994761428 2023-11-11T23:52:27.387373+00:00 20000096.421999931335 34999999.973999977112 47700000.040000021458 22070788.259999990463 60259.994772849 2023-11-11T23:52:28.374151+00:00 20000096.425999999046 35000000.013999998569 47699999.946999967098 22070788.819000009447 60259.994784451 2023-11-11T23:52:29.376553+00:00 20000096.425000071526 35000000.014999993145 47699999.962999999523 22070788.845999959856 60259.994796053 2023-11-11T23:52:30.378950+00:00 20000096.427999969572 35000000.001000046730 47700000.060000061989 22070788.483999971300 60259.994807655 2023-11-11T23:52:31.381356+00:00 20000096.425999999046 34999999.979999959469 47699999.990000009537 22070788.721000079066 60259.994819076 2023-11-11T23:52:32.368128+00:00 20000096.424999948591 34999999.985000006855 47699999.990000009537 22070788.988000039011 60259.994830858 2023-11-11T23:52:33.386151+00:00 20000096.425999999046 35000000.005000002682 47699999.980999946594 22070788.626999970526 60259.994842460 2023-11-11T23:52:34.388550+00:00 20000096.422999981791 35000000.005999982357 47700000.049000017345 22070788.495000001043 60259.994853881 2023-11-11T23:52:35.375320+00:00 20000096.427000049502 35000000.008000023663 47699999.942000031471 22070788.809000018984 60259.994865664 2023-11-11T23:52:36.393348+00:00 20000096.424000021070 35000000.009999990463 47700000.064999938011 22070789.150999899954 60259.994877085 2023-11-11T23:52:37.380124+00:00 20000096.427999969572 35000000.004000008106 47699999.975000016391 22070788.514999989420 60259.994888687 2023-11-11T23:52:38.382521+00:00 20000096.423999998719 34999999.986999988556 47699999.886000037193 22070788.838000059128 60259.994900213 2023-11-11T23:52:39.378409+00:00 20000096.427000001073 35000000.001000046730 47700000.099999897182 22070788.713999990374 60259.994911890 2023-11-11T23:52:40.387312+00:00 20000096.424999989569 34999999.981999993324 47700000.047000050545 22070788.809000018984 60259.994923236 2023-11-11T23:52:41.367583+00:00 20000096.426000010222 35000000.026000022888 47699999.891000002623 22070789.041000008583 60259.994935018 2023-11-11T23:52:42.385606+00:00 20000096.425000000745 34999999.977999933064 47700000.086000002921 22070788.953999999911 60259.994946696 2023-11-11T23:52:43.394513+00:00 20000096.424999978393 35000000.025000102818 47699999.984999999404 22070788.845000028610 60259.994958042 2023-11-11T23:52:44.374788+00:00 20000096.427000019699 34999999.985999941826 47700000.000000000000 22070788.980000019073 60259.994969824 2023-11-11T23:52:45.392811+00:00 20000096.426999989897 34999999.993999958038 47700000.028000026941 22070789.086999889463 60259.994981245 2023-11-11T23:52:46.379588+00:00 20000096.427000019699 35000000.009000062943 47699999.946999967098 22070789.122000098228 60259.994992847 2023-11-11T23:52:47.381986+00:00 20000096.423999991268 34999999.978999972343 47700000.014999993145 22070788.808999899775 60259.995004268 2023-11-11T23:52:48.368759+00:00 20000096.423000011593 35000000.016999959946 47699999.982000052929 22070789.013000011444 60259.995016051 2023-11-11T23:52:49.386780+00:00 20000096.430999990553 34999999.991000063717 47700000.003999948502 22070789.230000019073 60259.995027472 2023-11-11T23:52:50.373559+00:00 20000096.421999990940 35000000.005000002682 47700000.037000000477 22070788.780999999493 60259.995039074 2023-11-11T23:52:51.375961+00:00 20000096.425999999046 35000000.005000002682 47699999.995000056922 22070788.686000000685 60259.995050856 2023-11-11T23:52:52.393985+00:00 20000096.425999999046 34999999.993999958038 47699999.957999937236 22070789.651999998838 60259.995062277 2023-11-11T23:52:53.380761+00:00 20000096.426999989897 34999999.998000003397 47700000.026000022888 22070789.104999989271 60259.995073879 2023-11-11T23:52:54.383164+00:00 20000096.427000049502 35000000.009000003338 47700000.014999993145 22070789.002000000328 60259.995085300 2023-11-11T23:52:55.369934+00:00 20000096.423999968916 35000000.008000001311 47700000.003000020981 22070789.313999999315 60259.995097083 2023-11-11T23:52:56.387952+00:00 20000096.425999999046 34999999.997000008821 47700000.006999969482 22070789.081000000238 60259.995108504 2023-11-11T23:52:57.374728+00:00 20000096.423000041395 34999999.988999992609 47699999.950000047684 22070789.530000001192 60259.995120106 2023-11-11T23:52:58.377133+00:00 20000096.426999989897 34999999.995999991894 47699999.991999976337 22070789.589999999851 60259.995131708 2023-11-11T23:52:59.379534+00:00 20000096.427999969572 35000000.025000013411 47700000.074999928474 22070789.096000019461 60259.995143309 2023-11-11T23:53:00.381931+00:00 20000096.424000021070 34999999.964000016451 47699999.956000089645 22070789.282999988645 60259.995154911 2023-11-11T23:53:01.384327+00:00 20000096.426999989897 34999999.993999958038 47700000.010999917984 22070789.277999971062 60259.995166332 2023-11-11T23:53:02.371102+00:00 20000096.424000021070 35000000.001000046730 47699999.997000098228 22070789.296000000089 60259.995178115 2023-11-11T23:53:03.389119+00:00 20000096.426999989897 35000000.029999971390 47700000.016999997199 22070789.180999990553 60259.995189536 2023-11-11T23:53:04.375901+00:00 20000096.424000021070 34999999.994999997318 47699999.955000013113 22070789.022999998182 60259.995201138 2023-11-11T23:53:05.378301+00:00 20000096.426999930292 34999999.981000013649 47700000.035999998450 22070789.367000039667 60259.995212739 2023-11-11T23:53:06.380698+00:00 20000096.427000049502 35000000.022000007331 47700000.023000001907 22070789.246999979019 60259.995224342 2023-11-11T23:53:07.383103+00:00 20000096.422999981791 34999999.983999967575 47699999.981999993324 22070789.380999978632 60259.995235763 2023-11-11T23:53:08.369878+00:00 20000096.430000070482 35000000.006999969482 47700000.043999969959 22070789.477000001818 60259.995247545 2023-11-11T23:53:09.387894+00:00 20000096.422999981791 34999999.983000040054 47699999.847000002861 22070789.407000008970 60259.995259147 2023-11-11T23:53:10.390289+00:00 20000096.425999999046 35000000.016000032425 47700000.124000012875 22070789.513000011444 60259.995270568 2023-11-11T23:53:11.377070+00:00 20000096.426999930292 35000000.013000011444 47699999.977999992669 22070789.560999989510 60259.995282170 2023-11-11T23:53:12.379474+00:00 20000096.424000021070 34999999.976999998093 47699999.962000012398 22070789.546999990940 60259.995293772 2023-11-11T23:53:13.381876+00:00 20000096.429000020027 34999999.995999932289 47700000.009000003338 22070789.967000011355 60259.995305373 2023-11-11T23:53:14.384266+00:00 20000096.424999948591 35000000.013000011444 47700000.048000037670 22070790.228000041097 60259.995316794 2023-11-11T23:53:15.371038+00:00 20000096.425999999046 34999999.991000063717 47699999.975999951363 22070790.197999950498 60259.995328577 2023-11-11T23:53:16.389067+00:00 20000096.423000101000 35000000.003999948502 47699999.922000050545 22070790.138000011444 60259.995339998 2023-11-11T23:53:17.375846+00:00 20000096.427999969572 35000000.016000032425 47700000.101999998093 22070790.383000019938 60259.995351600 2023-11-11T23:53:18.378248+00:00 20000096.422999981791 34999999.998999953270 47699999.991999976337 22070789.797000050545 60259.995363202 2023-11-11T23:53:19.380651+00:00 20000096.425999999046 35000000.009000062943 47700000.003000020981 22070789.823999881744 60259.995374804 2023-11-11T23:53:20.383052+00:00 20000096.427000049502 34999999.986999988556 47699999.959999918938 22070789.896000031382 60259.995386406 2023-11-11T23:53:21.385450+00:00 20000096.422999981791 34999999.998000033200 47700000.019000053406 22070789.853000041097 60259.995397932 2023-11-11T23:53:22.381344+00:00 20000096.429000020027 35000000.016999959946 47700000.019999980927 22070789.738999959081 60259.995409609 2023-11-11T23:53:23.390248+00:00 20000096.424999948591 34999999.960999973118 47700000.004000067711 22070789.901000019163 60259.995420955 2023-11-11T23:53:24.370521+00:00 20000096.425999999046 35000000.041000001132 47699999.954000003636 22070790.195000048727 60259.995432738 2023-11-11T23:53:25.388541+00:00 20000096.427000049502 34999999.972000002861 47699999.926999926567 22070790.518000010401 60259.995444159 2023-11-11T23:53:26.375320+00:00 20000096.422999981791 35000000.006999999285 47700000.106999993324 22070789.672999981791 60259.995455761 2023-11-11T23:53:27.377719+00:00 20000096.427999969572 35000000.005999997258 47699999.923000007868 22070789.930999990553 60259.995467362 2023-11-11T23:53:28.380120+00:00 20000096.424000021070 35000000.000999987125 47700000.143000006676 22070790.436999920756 60259.995478997 2023-11-11T23:53:29.385359+00:00 20000096.427000049502 35000000.017000019550 47699999.919999986887 22070790.235000010580 60259.995490627 2023-11-11T23:53:30.390173+00:00 20000096.422999981791 34999999.968999981880 47699999.979000002146 22070790.004999998957 60259.995502048 2023-11-11T23:53:31.376952+00:00 20000096.427999999374 35000000.023999989033 47699999.971000023186 22070790.179000020027 60259.995513650 2023-11-11T23:53:32.379351+00:00 20000096.427000001073 34999999.999000012875 47700000.021999962628 22070790.218999978155 60259.995525252 2023-11-11T23:53:33.381753+00:00 20000096.423999991268 34999999.980000019073 47699999.996000051498 22070790.457000020891 60259.995536854 2023-11-11T23:53:34.384154+00:00 20000096.427999999374 35000000.008000023663 47700000.076999962330 22070790.055000070482 60259.995548275 2023-11-11T23:53:35.370931+00:00 20000096.423000011593 34999999.988999962807 47699999.901000022888 22070789.645999908447 60259.995559876 2023-11-11T23:53:36.373326+00:00 20000096.425999999046 35000000.011000037193 47700000.085999973118 22070790.142000079155 60259.995571659 2023-11-11T23:53:37.391324+00:00 20000096.425999999046 35000000.021999962628 47699999.963999986649 22070790.437999960035 60259.995583080 2023-11-11T23:53:38.378108+00:00 20000096.425000008196 34999999.994000077248 47699999.976999998093 22070790.473000001162 60259.995594682 2023-11-11T23:53:39.380512+00:00 20000096.428999990225 34999999.966999888420 47700000.041000008583 22070790.388000000268 60259.995606284 2023-11-11T23:53:40.382914+00:00 20000096.423999991268 35000000.016000032425 47699999.983000040054 22070790.191999990493 60259.995617886 2023-11-11T23:53:41.385306+00:00 20000096.425000008196 34999999.996999979019 47700000.016000032425 22070790.147999998182 60259.995629306 2023-11-11T23:53:42.372077+00:00 20000096.426999989897 35000000.012000076473 47699999.937999956310 22070790.004000011832 60259.995640908 2023-11-11T23:53:43.374477+00:00 20000096.425000008196 34999999.977999933064 47700000.072999946773 22070790.209999978542 60259.995652510 2023-11-11T23:53:44.376885+00:00 20000096.424999978393 35000000.012000076473 47700000.037000060081 22070789.942000001669 60259.995664112 2023-11-11T23:53:45.379286+00:00 20000096.426999989897 35000000.012999892235 47699999.934999942780 22070790.133999999613 60259.995675714 2023-11-11T23:53:46.381692+00:00 20000096.424000021070 34999999.989000082016 47699999.985000006855 22070790.413000021130 60259.995687316 2023-11-11T23:53:47.384091+00:00 20000096.429000020027 34999999.990999937057 47699999.970000028610 22070790.089999999851 60259.995698918 2023-11-11T23:53:48.386490+00:00 20000096.428999960423 35000000.011000037193 47700000.010999999940 22070790.155999988317 60259.995710338 2023-11-11T23:53:49.373263+00:00 20000096.419000029564 34999999.988000042737 47700000.007999986410 22070790.785999979824 60259.995722122 2023-11-11T23:53:50.391290+00:00 20000096.428999960423 35000000.036999940872 47700000.053000003099 22070790.256000038236 60259.995733542 2023-11-11T23:53:51.378063+00:00 20000096.422000050545 34999999.980000019073 47699999.992000013590 22070790.126999970526 60259.995745144 2023-11-11T23:53:52.380468+00:00 20000096.426999989897 34999999.981999993324 47699999.991999976337 22070790.444000009447 60259.995756671 2023-11-11T23:53:53.376360+00:00 20000096.425000008196 34999999.985000006855 47700000.010999977589 22070790.272000011057 60259.995768348 2023-11-11T23:53:54.385271+00:00 20000096.425999999046 35000000.027999997139 47700000.007000029087 22070790.243999961764 60259.995779950 2023-11-11T23:53:55.387671+00:00 20000096.425999999046 34999999.991999998689 47700000.000999987125 22070790.414000030607 60259.995791476 2023-11-11T23:53:56.383562+00:00 20000096.426999989897 35000000.009000003338 47699999.999000012875 22070789.921000000089 60259.995803154 2023-11-11T23:53:57.392466+00:00 20000096.425999939442 34999999.996999986470 47700000.022000007331 22070790.527000010014 60259.995814499 2023-11-11T23:53:58.372740+00:00 20000096.423000101000 34999999.999000012875 47699999.967000007629 22070790.269999980927 60259.995826282 2023-11-11T23:53:59.390765+00:00 20000096.426999930292 35000000.016999989748 47699999.979000031948 22070790.296000000089 60259.995837703 2023-11-11T23:54:00.377541+00:00 20000096.427000049502 34999999.979000002146 47699999.984999902546 22070790.323000010103 60259.995849305 2023-11-11T23:54:01.379939+00:00 20000096.424999948591 35000000.011000007391 47700000.021000027657 22070790.703999999911 60259.995860726 2023-11-11T23:54:02.366710+00:00 20000096.429000020027 34999999.994000017643 47699999.937999956310 22070791.186999980360 60259.995872508 2023-11-11T23:54:03.384727+00:00 20000096.422000050545 34999999.993999958038 47700000.009000062943 22070791.289999961853 60259.995884110 2023-11-11T23:54:04.387131+00:00 20000096.429000020027 35000000.018999986351 47700000.103000037372 22070791.292999979109 60259.995895531 2023-11-11T23:54:05.373910+00:00 20000096.422999981791 34999999.986000001431 47700000.008999936283 22070791.088000059128 60259.995907314 2023-11-11T23:54:06.391933+00:00 20000096.427999969572 34999999.989000022411 47699999.935999989510 22070791.200000051409 60259.995918735 2023-11-11T23:54:07.378717+00:00 20000096.424000021070 35000000.018999986351 47700000.006000041962 22070790.759999990463 60259.995930337 2023-11-11T23:54:08.381120+00:00 20000096.424999948591 35000000.002000026405 47699999.985999941826 22070791.153999920934 60259.995941758 2023-11-11T23:54:09.367895+00:00 20000096.427000049502 35000000.007000029087 47699999.984000086784 22070791.060000058264 60259.995953541 2023-11-11T23:54:10.385913+00:00 20000096.424999948591 34999999.984999902546 47700000.087999939919 22070790.638000011444 60259.995964962 2023-11-11T23:54:11.372691+00:00 20000096.429000020027 35000000.009000062943 47699999.964000001550 22070790.842999938875 60259.995976564 2023-11-11T23:54:12.375094+00:00 20000096.424000021070 34999999.980000019073 47699999.961999997497 22070791.009999990463 60259.995988347 2023-11-11T23:54:13.393126+00:00 20000096.425999999046 35000000.008999936283 47700000.029000006616 22070790.759999990463 60259.995999767 2023-11-11T23:54:14.379910+00:00 20000096.424000021070 35000000.004000067711 47699999.959999978542 22070790.916000008583 60259.996011369 2023-11-11T23:54:15.382314+00:00 20000096.428999900818 35000000.009999990463 47700000.027000010014 22070790.310000058264 60259.996022791 2023-11-11T23:54:16.369089+00:00 20000096.421000000089 35000000.000999927521 47699999.937000006437 22070790.916999939829 60259.996034573 2023-11-11T23:54:17.387115+00:00 20000096.425999999046 34999999.985000006855 47700000.026000022888 22070790.917000059038 60259.996045994 2023-11-11T23:54:18.373894+00:00 20000096.428000088781 35000000.006000041962 47700000.035999946296 22070790.957000020891 60259.996057596 2023-11-11T23:54:19.376299+00:00 20000096.423999909312 34999999.988999962807 47699999.967000007629 22070791.036000009626 60259.996069198 2023-11-11T23:54:20.378702+00:00 20000096.425000071526 35000000.013000011444 47700000.017000019550 22070790.860999941826 60259.996080800 2023-11-11T23:54:21.381102+00:00 20000096.427999969572 34999999.978999972343 47700000.015000052750 22070790.904999971390 60259.996092221 2023-11-11T23:54:22.367884+00:00 20000096.424000021070 35000000.022000066936 47700000.021999962628 22070791.189000010490 60259.996104003 2023-11-11T23:54:23.385904+00:00 20000096.424999948591 34999999.986999988556 47699999.996999979019 22070790.922000050545 60259.996115605 2023-11-11T23:54:24.388306+00:00 20000096.427999969572 35000000.003999948502 47699999.952000021935 22070790.825999978930 60259.996127027 2023-11-11T23:54:25.375087+00:00 20000096.425999999046 35000000.039999999106 47700000.103999972343 22070791.153000000864 60259.996138629 2023-11-11T23:54:26.377488+00:00 20000096.425999999046 34999999.966000013053 47699999.886999957263 22070791.047000050545 60259.996150230 2023-11-11T23:54:27.379891+00:00 20000096.427000008523 35000000.003999993205 47700000.076000086963 22070790.778000000864 60259.996161832 2023-11-11T23:54:28.382298+00:00 20000096.423999991268 35000000.001999996603 47699999.950999982655 22070791.118000000715 60259.996173253 2023-11-11T23:54:29.369074+00:00 20000096.425000000745 34999999.988000012934 47699999.995999932289 22070790.910999998450 60259.996185036 2023-11-11T23:54:30.387099+00:00 20000096.425999999046 34999999.996999979019 47699999.998000033200 22070791.042000010610 60259.996196638 2023-11-11T23:54:31.389495+00:00 20000096.423999991268 34999999.993000000715 47700000.003000020981 22070790.863999988884 60259.996208059 2023-11-11T23:54:32.376267+00:00 20000096.427999999374 35000000.012000016868 47700000.008000023663 22070791.429000008851 60259.996219661 2023-11-11T23:54:33.378673+00:00 20000096.425999999046 35000000.001999966800 47700000.040999993682 22070791.270000010729 60259.996231263 2023-11-11T23:54:34.381076+00:00 20000096.423999991268 35000000.003000020981 47700000.016999997199 22070790.919999990612 60259.996242864 2023-11-11T23:54:35.383473+00:00 20000096.425999999046 34999999.994000017643 47699999.968000009656 22070791.271999981254 60259.996254391 2023-11-11T23:54:36.379366+00:00 20000096.425000008196 34999999.996999979019 47700000.005000002682 22070791.442000001669 60259.996266068 2023-11-11T23:54:37.388272+00:00 20000096.426999989897 35000000.013000011444 47700000.016000002623 22070791.047000020742 60259.996277414 2023-11-11T23:54:38.368548+00:00 20000096.425000008196 34999999.981000013649 47699999.990000009537 22070791.018999960274 60259.996289196 2023-11-11T23:54:39.386566+00:00 20000096.427999969572 34999999.996999979019 47699999.990000009537 22070791.079000059515 60259.996300617 2023-11-11T23:54:40.373342+00:00 20000096.424000021070 35000000.007999956608 47699999.981000013649 22070791.203999999911 60259.996312219 2023-11-11T23:54:41.375745+00:00 20000096.426999989897 35000000.009000062943 47699999.996999979019 22070791.250000000000 60259.996323821 2023-11-11T23:54:42.378150+00:00 20000096.425000008196 34999999.996999979019 47700000.024999983609 22070791.341999951750 60259.996335423 2023-11-11T23:54:43.380549+00:00 20000096.425999999046 35000000.009999990463 47699999.988000042737 22070791.300999999046 60259.996347025 2023-11-11T23:54:44.382944+00:00 20000096.426999989897 34999999.991000063717 47700000.039000026882 22070791.205000039190 60259.996358446 2023-11-11T23:54:45.369722+00:00 20000096.425000008196 35000000.005999922752 47699999.956999897957 22070791.215999960899 60259.996370228 2023-11-11T23:54:46.387738+00:00 20000096.428000029176 34999999.994999997318 47699999.988000042737 22070791.475000020117 60259.996381650 2023-11-11T23:54:47.374517+00:00 20000096.425999999046 35000000.003000020981 47700000.016999959946 22070791.824000000954 60259.996393251 2023-11-11T23:54:48.376925+00:00 20000096.423999968916 34999999.996999979019 47699999.966000080109 22070791.190999981016 60259.996404673 2023-11-11T23:54:49.363706+00:00 20000096.425000008196 34999999.985000006855 47700000.014999993145 22070791.305000010878 60259.996416455 2023-11-11T23:54:50.381733+00:00 20000096.426999989897 35000000.009999990463 47699999.998000033200 22070791.649000048637 60259.996428057 2023-11-11T23:54:51.384135+00:00 20000096.423999968916 34999999.993000030518 47700000.038999922574 22070791.832000020891 60259.996439478 2023-11-11T23:54:52.370915+00:00 20000096.425000071526 35000000.009999990463 47699999.944000013173 22070791.545999880880 60259.996451261 2023-11-11T23:54:53.388936+00:00 20000096.425999999046 35000000.006000041962 47699999.986000061035 22070791.687000039965 60259.996462682 2023-11-11T23:54:54.375724+00:00 20000096.426999930292 35000000.002999901772 47700000.106999993324 22070791.750000000000 60259.996474284 2023-11-11T23:54:55.378125+00:00 20000096.425000071526 34999999.991000063717 47699999.990999937057 22070791.550999999046 60259.996485705 2023-11-11T23:54:56.364905+00:00 20000096.424000021070 35000000.001999996603 47699999.931000001729 22070792.006000038236 60259.996497488 2023-11-11T23:54:57.382923+00:00 20000096.426999930292 35000000.001999996603 47700000.089000001550 22070792.218999978155 60259.996508908 2023-11-11T23:54:58.369707+00:00 20000096.425999999046 35000000.001000002027 47699999.938000008464 22070792.394000049680 60259.996520510 2023-11-11T23:54:59.372108+00:00 20000096.427000049502 34999999.985000006855 47699999.946999996901 22070792.013999938965 60259.996532293 2023-11-11T23:55:00.390121+00:00 20000096.424000021070 35000000.035999983549 47700000.126999996603 22070792.167000059038 60259.996543714 2023-11-11T23:55:01.376907+00:00 20000096.426999930292 34999999.978000022471 47699999.898999989033 22070792.046000000089 60259.996555316 2023-11-11T23:55:02.379312+00:00 20000096.424000021070 34999999.981000013649 47700000.018000006676 22070792.017999891192 60259.996566918 2023-11-11T23:55:03.381719+00:00 20000096.425999999046 35000000.007999956608 47699999.976999998093 22070791.985000010580 60259.996578520 2023-11-11T23:55:04.384119+00:00 20000096.427000049502 35000000.008000023663 47700000.028999976814 22070792.040000081062 60259.996589941 2023-11-11T23:55:05.370897+00:00 20000096.426999930292 35000000.007000029087 47699999.957000017166 22070792.350999951363 60259.996601543 2023-11-11T23:55:06.373297+00:00 20000096.424000021070 35000000.018000006676 47699999.947999946773 22070792.445000048727 60259.996613145 2023-11-11T23:55:07.375696+00:00 20000096.425999999046 34999999.974999956787 47700000.070999979973 22070792.519999980927 60259.996624746 2023-11-11T23:55:08.378087+00:00 20000096.427000049502 35000000.009999990463 47699999.988000042737 22070791.884999990463 60259.996636348 2023-11-11T23:55:09.380484+00:00 20000096.424000021070 34999999.973000049591 47700000.013000011444 22070791.937000039965 60259.996647950 2023-11-11T23:55:10.382888+00:00 20000096.426999930292 35000000.033999979496 47700000.011999957263 22070792.334999918938 60259.996659552 2023-11-11T23:55:11.385286+00:00 20000096.424000021070 35000000.003000020981 47700000.017000079155 22070792.018000010401 60259.996670973 2023-11-11T23:55:12.372060+00:00 20000096.427000049502 34999999.996999979019 47700000.036000013351 22070792.034000039101 60259.996682575 2023-11-11T23:55:13.374459+00:00 20000096.425999999046 34999999.975000016391 47699999.901999950409 22070792.149999979883 60259.996694176 2023-11-11T23:55:14.376855+00:00 20000096.424999948591 34999999.987999923527 47700000.031000018120 22070792.245000001043 60259.996705778 2023-11-11T23:55:15.379251+00:00 20000096.427000049502 35000000.039000026882 47699999.998999953270 22070792.151000019163 60259.996717305 2023-11-11T23:55:16.375148+00:00 20000096.423999909312 34999999.972000002861 47700000.041000008583 22070792.535000000149 60259.996728987 2023-11-11T23:55:17.384488+00:00 20000096.424000021070 35000000.000000000000 47699999.975000016391 22070792.195000000298 60259.996740567 2023-11-11T23:55:18.385047+00:00 20000096.430999990553 35000000.029999971390 47700000.001999996603 22070792.431000001729 60259.996751989 2023-11-11T23:55:19.371824+00:00 20000096.425999999046 34999999.986999988556 47700000.004000000656 22070792.102000001818 60259.996763771 2023-11-11T23:55:20.389845+00:00 20000096.423000000417 34999999.999000072479 47699999.982000008225 22070792.866999998689 60259.996775193 2023-11-11T23:55:21.376633+00:00 20000096.425000000745 34999999.998000033200 47699999.968999981880 22070792.598999988288 60259.996786795 2023-11-11T23:55:22.379036+00:00 20000096.429000008851 34999999.997999906540 47700000.043999999762 22070792.116000000387 60259.996798215 2023-11-11T23:55:23.365814+00:00 20000096.425999999046 34999999.992000102997 47700000.000000000000 22070792.527000010014 60259.996809998 2023-11-11T23:55:24.383837+00:00 20000096.422000009567 35000000.023000001907 47700000.000999987125 22070792.896000001580 60259.996821419 2023-11-11T23:55:25.370616+00:00 20000096.423999991268 34999999.977999933064 47699999.987000048161 22070792.532000008970 60259.996833021 2023-11-11T23:55:26.373018+00:00 20000096.430000010878 34999999.993000030518 47700000.040999948978 22070792.456999991089 60259.996844804 2023-11-11T23:55:27.391047+00:00 20000096.421999990940 34999999.998999997973 47699999.938000023365 22070792.643999990076 60259.996856225 2023-11-11T23:55:28.377834+00:00 20000096.426999989897 34999999.990000002086 47699999.973999977112 22070792.666999999434 60259.996867827 2023-11-11T23:55:29.380238+00:00 20000096.427999999374 35000000.039999991655 47700000.050000011921 22070792.660000029951 60259.996879248 2023-11-11T23:55:30.367016+00:00 20000096.424000021070 35000000.003000020981 47700000.024000048637 22070792.514999989420 60259.996891031 2023-11-11T23:55:31.385037+00:00 20000096.425999969244 34999999.973999977112 47699999.954000003636 22070792.841000020504 60259.996902451 2023-11-11T23:55:32.371808+00:00 20000096.425000008196 35000000.009000003338 47700000.024999983609 22070792.691999968141 60259.996914053 2023-11-11T23:55:33.374209+00:00 20000096.425999999046 34999999.991999976337 47699999.983000040054 22070792.647999998182 60259.996925655 2023-11-11T23:55:34.376608+00:00 20000096.425999999046 34999999.994000017643 47699999.976999998093 22070792.591000020504 60259.996937257 2023-11-11T23:55:35.379015+00:00 20000096.425999999046 34999999.986000001431 47700000.095999963582 22070792.609000030905 60259.996948859 2023-11-11T23:55:36.381418+00:00 20000096.426999989897 34999999.995999991894 47699999.958999991417 22070792.638999998569 60259.996960280 2023-11-11T23:55:37.368193+00:00 20000096.425000008196 35000000.053000032902 47700000.001000046730 22070792.396999958903 60259.996972063 2023-11-11T23:55:38.386211+00:00 20000096.426999989897 34999999.972000002861 47699999.975999951363 22070792.964000049978 60259.996983483 2023-11-11T23:55:39.372986+00:00 20000096.423000041395 35000000.003999948502 47700000.037999987602 22070792.366000000387 60259.996995085 2023-11-11T23:55:40.375389+00:00 20000096.425999999046 35000000.000000000000 47700000.037000060081 22070792.445999979973 60259.997006687 2023-11-11T23:55:41.377792+00:00 20000096.426999989897 34999999.985000006855 47699999.960000000894 22070792.664000030607 60259.997018289 2023-11-11T23:55:42.380196+00:00 20000096.425999999046 34999999.996000051498 47700000.001000002027 22070792.846999999136 60259.997029711 2023-11-11T23:55:43.366968+00:00 20000096.426999989897 35000000.000999927521 47700000.027000010014 22070792.398999929428 60259.997041493 2023-11-11T23:55:44.384994+00:00 20000096.423000041395 35000000.034000039101 47699999.889999993145 22070792.782000061125 60259.997053095 2023-11-11T23:55:45.387389+00:00 20000096.425999939442 34999999.970000028610 47700000.055999986827 22070792.738999959081 60259.997064516 2023-11-11T23:55:46.374158+00:00 20000096.425999999046 35000000.039999961853 47699999.990999996662 22070792.350999951363 60259.997076117 2023-11-11T23:55:47.376556+00:00 20000096.428000088781 34999999.954000003636 47699999.993000030518 22070792.823000069708 60259.997087719 2023-11-11T23:55:48.378961+00:00 20000096.424999948591 35000000.014999993145 47699999.967000007629 22070792.388999938965 60259.997099321 2023-11-11T23:55:49.381362+00:00 20000096.425999999046 35000000.003000020981 47700000.107999980450 22070792.695999979973 60259.997110848 2023-11-11T23:55:50.377261+00:00 20000096.427999969572 35000000.006999969482 47699999.909999966621 22070792.768000010401 60259.997122525 2023-11-11T23:55:51.386165+00:00 20000096.422000050545 34999999.994000077248 47700000.109000027180 22070792.828999999911 60259.997133871 2023-11-11T23:55:52.366437+00:00 20000096.425999999046 35000000.000999927521 47699999.970999963582 22070792.832000020891 60259.997145653 2023-11-11T23:55:53.384453+00:00 20000096.426999930292 35000000.005000002682 47699999.960000038147 22070792.675000071526 60259.997157255 2023-11-11T23:55:54.386849+00:00 20000096.425000071526 34999999.994000077248 47700000.024000048637 22070793.199999928474 60259.997168676 2023-11-11T23:55:55.373629+00:00 20000096.426999930292 35000000.018999926746 47699999.980999946594 22070792.825000051409 60259.997180278 2023-11-11T23:55:56.376032+00:00 20000096.423000101000 34999999.986999988556 47700000.024000048637 22070792.657999988645 60259.997191880 2023-11-11T23:55:57.378425+00:00 20000096.425999999046 34999999.994000077248 47699999.964999906719 22070792.631999969482 60259.997203482 2023-11-11T23:55:58.380822+00:00 20000096.426999930292 35000000.010000012815 47699999.974000096321 22070792.871999979019 60259.997214903 2023-11-11T23:55:59.367594+00:00 20000096.427000049502 34999999.988999992609 47699999.977999933064 22070793.039000030607 60259.997226685 2023-11-11T23:56:00.385613+00:00 20000096.427999969572 34999999.983000010252 47700000.079000003636 22070792.868999961764 60259.997238107 2023-11-11T23:56:01.372397+00:00 20000096.419999960810 35000000.023999989033 47699999.947000026703 22070793.599000100046 60259.997249709 2023-11-11T23:56:02.374796+00:00 20000096.429000020027 34999999.990000009537 47700000.034000039101 22070793.247999910265 60259.997261310 2023-11-11T23:56:03.377200+00:00 20000096.425999999046 35000000.005999982357 47699999.976999998093 22070793.152000069618 60259.997272912 2023-11-11T23:56:04.379604+00:00 20000096.422000050545 35000000.014000028372 47700000.012999996543 22070793.252000000328 60259.997284514 2023-11-11T23:56:05.382001+00:00 20000096.427999969572 34999999.984999947250 47700000.015000000596 22070793.353999998420 60259.997295935 2023-11-11T23:56:06.368777+00:00 20000096.427000049502 34999999.988000042737 47699999.981000013649 22070793.153000000864 60259.997307718 2023-11-11T23:56:07.386795+00:00 20000096.427999969572 35000000.008000023663 47699999.918999999762 22070793.378999989480 60259.997319139 2023-11-11T23:56:08.373573+00:00 20000096.424000021070 35000000.003999948502 47700000.071999967098 22070793.587999999523 60259.997330741 2023-11-11T23:56:09.375974+00:00 20000096.423999909312 35000000.003000020981 47700000.003000020981 22070793.227000001818 60259.997342162 2023-11-11T23:56:10.362759+00:00 20000096.424000021070 35000000.000000000000 47700000.044000029564 22070793.358000010252 60259.997353944 2023-11-11T23:56:11.380783+00:00 20000096.427999969572 34999999.972000002861 47699999.941999971867 22070793.447999980301 60259.997365546 2023-11-11T23:56:12.383188+00:00 20000096.423999998719 35000000.005000002682 47699999.939000010490 22070793.349000010639 60259.997376967 2023-11-11T23:56:13.369964+00:00 20000096.427000001073 35000000.001999966800 47700000.039999961853 22070793.478000018746 60259.997388750 2023-11-11T23:56:14.387983+00:00 20000096.425999999046 35000000.016000032425 47700000.017000079155 22070793.429999981076 60259.997400171 2023-11-11T23:56:15.374765+00:00 20000096.424000009894 34999999.955999970436 47700000.005999922752 22070793.791999999434 60259.997411773 2023-11-11T23:56:16.377167+00:00 20000096.427999988198 35000000.047000050545 47700000.018000006676 22070793.365000009537 60259.997423375 2023-11-11T23:56:17.379573+00:00 20000096.425000008196 34999999.998999953270 47700000.014000058174 22070793.416000008583 60259.997434977 2023-11-11T23:56:18.381971+00:00 20000096.427000001073 34999999.981999993324 47700000.015999913216 22070793.450999978930 60259.997446397 2023-11-11T23:56:19.368748+00:00 20000096.425999999046 35000000.021000027657 47699999.989000082016 22070793.450000051409 60259.997457999 2023-11-11T23:56:20.371149+00:00 20000096.423999991268 34999999.978999972343 47700000.013000011444 22070793.827999949455 60259.997469782 2023-11-11T23:56:21.389170+00:00 20000096.425999999046 35000000.007000088692 47699999.988999962807 22070794.239000018686 60259.997481203 2023-11-11T23:56:22.375943+00:00 20000096.425999999046 35000000.002999901772 47700000.016999959946 22070794.007000029087 60259.997492805 2023-11-11T23:56:23.378348+00:00 20000096.425999999046 34999999.994999997318 47699999.912000060081 22070793.760999981314 60259.997504407 2023-11-11T23:56:24.380757+00:00 20000096.427000019699 35000000.022000066936 47700000.014999993145 22070793.668999969959 60259.997516009 2023-11-11T23:56:25.383159+00:00 20000096.422999981791 34999999.985999941826 47700000.005000002682 22070794.029000040144 60259.997527430 2023-11-11T23:56:26.369927+00:00 20000096.425000008196 34999999.998000033200 47700000.009000003338 22070794.058999959379 60259.997539031 2023-11-11T23:56:27.372325+00:00 20000096.426999989897 35000000.006000041962 47700000.010000012815 22070793.680000010878 60259.997550633 2023-11-11T23:56:28.374726+00:00 20000096.428000029176 34999999.987000003457 47700000.014999993145 22070793.843000050634 60259.997562235 2023-11-11T23:56:29.377121+00:00 20000096.422999981791 34999999.997000001371 47700000.016000002623 22070794.135999921709 60259.997573837 2023-11-11T23:56:30.379525+00:00 20000096.427999969572 35000000.005000002682 47699999.974999986589 22070793.799000021070 60259.997585439 2023-11-11T23:56:31.381930+00:00 20000096.425999999046 34999999.984999999404 47699999.986000001431 22070793.968000050634 60259.997597041 2023-11-11T23:56:32.384330+00:00 20000096.424000021070 35000000.017000019550 47700000.023000001907 22070794.184000018984 60259.997608568 2023-11-11T23:56:33.380221+00:00 20000096.426999989897 35000000.012999981642 47700000.032999992371 22070794.082999940962 60259.997620169 2023-11-11T23:56:34.382624+00:00 20000096.425000008196 34999999.998000003397 47699999.989000022411 22070794.291000008583 60259.997631590 2023-11-11T23:56:35.369402+00:00 20000096.426999989897 35000000.007999986410 47700000.031000018120 22070793.822000030428 60259.997643192 2023-11-11T23:56:36.371801+00:00 20000096.424000021070 34999999.984000027180 47699999.889999993145 22070794.245000001043 60259.997654794 2023-11-11T23:56:37.374210+00:00 20000096.425000008196 35000000.012000016868 47700000.060999989510 22070793.935999989510 60259.997666396 2023-11-11T23:56:38.376611+00:00 20000096.427999969572 34999999.986999988556 47700000.005000002682 22070794.054999951273 60259.997677998 2023-11-11T23:56:39.379009+00:00 20000096.424999948591 34999999.986999988556 47699999.983999967575 22070793.876999970526 60259.997689600 2023-11-11T23:56:40.381409+00:00 20000096.425000071526 35000000.014999993145 47700000.050999999046 22070794.244000080973 60259.997701202 2023-11-11T23:56:41.383807+00:00 20000096.429000020027 34999999.985000006855 47699999.948000073433 22070794.166999939829 60259.997712622 2023-11-11T23:56:42.370585+00:00 20000096.423999909312 35000000.009999990463 47700000.037999987602 22070794.206000089645 60259.997724224 2023-11-11T23:56:43.372982+00:00 20000096.425000071526 35000000.010999977589 47699999.996999979019 22070794.287999991328 60259.997735826 2023-11-11T23:56:44.375381+00:00 20000096.426999930292 35000000.001000046730 47699999.983999967575 22070794.828999999911 60259.997747428 2023-11-11T23:56:45.377786+00:00 20000096.426000118256 35000000.013000011444 47699999.960000038147 22070794.492999911308 60259.997758849 2023-11-11T23:56:46.364568+00:00 20000096.426999930292 34999999.987999923527 47700000.059000022709 22070794.604000091553 60259.997770632 2023-11-11T23:56:47.382586+00:00 20000096.424000021070 34999999.996000051498 47699999.955999970436 22070794.633000019938 60259.997782234 2023-11-11T23:56:48.384982+00:00 20000096.424999948591 35000000.027999997139 47700000.043000012636 22070794.515999909490 60259.997793655 2023-11-11T23:56:49.371760+00:00 20000096.425999999046 34999999.976999998093 47700000.000000000000 22070794.127000089735 60259.997805256 2023-11-11T23:56:50.374157+00:00 20000096.425999999046 35000000.001000046730 47699999.967000007629 22070794.406999949366 60259.997816858 2023-11-11T23:56:51.376562+00:00 20000096.425999999046 35000000.001999966800 47699999.995999991894 22070794.932000041008 60259.997828460 2023-11-11T23:56:52.378965+00:00 20000096.423000101000 34999999.986999988556 47700000.060999989510 22070794.310999989510 60259.997839881 2023-11-11T23:56:53.365742+00:00 20000096.427999969572 34999999.988999962807 47699999.903000026941 22070794.173999998719 60259.997851664 2023-11-11T23:56:54.383761+00:00 20000096.427999969572 35000000.019000053406 47700000.037000000477 22070794.432000000030 60259.997863085 2023-11-11T23:56:55.370537+00:00 20000096.425999999046 35000000.003000020981 47699999.981000013649 22070794.414999999106 60259.997874687 2023-11-11T23:56:56.372943+00:00 20000096.422999981791 34999999.975999951363 47700000.027999997139 22070794.359000001103 60259.997886470 2023-11-11T23:56:57.390964+00:00 20000096.427000049502 35000000.011999957263 47699999.954999983311 22070794.528000000864 60259.997897890 2023-11-11T23:56:58.377738+00:00 20000096.424999948591 34999999.996000051498 47700000.048999972641 22070794.566000010818 60259.997909492 2023-11-11T23:56:59.380136+00:00 20000096.422999981791 35000000.018000006676 47700000.034000039101 22070794.611000001431 60259.997920913 2023-11-11T23:57:00.366907+00:00 20000096.428000088781 34999999.972000002861 47699999.932999968529 22070794.546999990940 60259.997932696 2023-11-11T23:57:01.384934+00:00 20000096.426999930292 35000000.001999989152 47700000.052000053227 22070794.453000009060 60259.997944117 2023-11-11T23:57:02.371710+00:00 20000096.424000021070 35000000.011000007391 47700000.014999993145 22070794.750999990851 60259.997955719 2023-11-11T23:57:03.374105+00:00 20000096.424000021070 35000000.007999986410 47699999.967000007629 22070794.984000001103 60259.997967320 2023-11-11T23:57:04.376505+00:00 20000096.429000020027 34999999.993000000715 47699999.944999933243 22070794.599999990314 60259.997978976 2023-11-11T23:57:05.383519+00:00 20000096.422999981791 34999999.992000013590 47700000.019000053406 22070794.803000029176 60259.997990526 2023-11-11T23:57:06.381482+00:00 20000096.425000000745 35000000.005000002682 47699999.976999998093 22070795.098999980837 60259.998001948 2023-11-11T23:57:07.368254+00:00 20000096.427999999374 35000000.003000020981 47700000.077999949455 22070795.082000020891 60259.998013730 2023-11-11T23:57:08.386282+00:00 20000096.423999998719 35000000.013000011444 47700000.025000102818 22070794.902000010014 60259.998025151 2023-11-11T23:57:09.373056+00:00 20000096.425000000745 34999999.981999993324 47699999.983999967575 22070795.167999979109 60259.998036753 2023-11-11T23:57:10.375458+00:00 20000096.429000008851 35000000.016999959946 47699999.937999956310 22070795.291999999434 60259.998048355 2023-11-11T23:57:11.377853+00:00 20000096.422999989241 34999999.994999997318 47700000.051999993622 22070795.017000019550 60259.998059956 2023-11-11T23:57:12.380247+00:00 20000096.429000008851 34999999.976000010967 47699999.940999999642 22070794.829999979585 60259.998071483 2023-11-11T23:57:13.376143+00:00 20000096.423999991268 35000000.019000053406 47700000.083000019193 22070795.069000009447 60259.998083085 2023-11-11T23:57:14.378544+00:00 20000096.425999999046 35000000.007999897003 47699999.934999972582 22070795.335999969393 60259.998094762 2023-11-11T23:57:15.387444+00:00 20000096.427000019699 35000000.002000093460 47700000.018000006676 22070795.224000040442 60259.998106108 2023-11-11T23:57:16.367713+00:00 20000096.425999999046 34999999.982999920845 47699999.958000026643 22070795.317999958992 60259.998117890 2023-11-11T23:57:17.385732+00:00 20000096.425999999046 35000000.007000088692 47699999.998999953270 22070794.481999989599 60259.998129311 2023-11-11T23:57:18.372511+00:00 20000096.425999999046 35000000.021999962628 47700000.064000010490 22070794.838000059128 60259.998140913 2023-11-11T23:57:19.374914+00:00 20000096.422999981791 34999999.960999973118 47699999.944999992847 22070795.181999921799 60259.998152515 2023-11-11T23:57:20.377313+00:00 20000096.425999999046 35000000.029999971390 47700000.100000016391 22070795.353000041097 60259.998164117 2023-11-11T23:57:21.379713+00:00 20000096.425999999046 34999999.984000086784 47699999.906000018120 22070795.106999989599 60259.998175538 2023-11-11T23:57:22.366490+00:00 20000096.425999999046 35000000.005000002682 47700000.080999970436 22070795.356000069529 60259.998187321 2023-11-11T23:57:23.384509+00:00 20000096.425000008196 34999999.993000030518 47699999.920999996364 22070795.026999950409 60259.998198923 2023-11-11T23:57:24.386907+00:00 20000096.425999999046 35000000.007999897003 47700000.031999953091 22070794.893000010401 60259.998210344 2023-11-11T23:57:25.373684+00:00 20000096.427999969572 35000000.001000046730 47699999.998000033200 22070794.978999968618 60259.998221945 2023-11-11T23:57:26.376089+00:00 20000096.426000058651 34999999.991999976337 47699999.978000037372 22070795.050999999046 60259.998233547 2023-11-11T23:57:27.378490+00:00 20000096.424999948591 35000000.005000002682 47700000.011999957263 22070794.981999989599 60259.998245149 2023-11-11T23:57:28.380887+00:00 20000096.425000008196 35000000.021000027657 47699999.983000040054 22070795.108000040054 60259.998256570 2023-11-11T23:57:29.367666+00:00 20000096.425999999046 34999999.968999981880 47700000.054000020027 22070795.037999991328 60259.998268353 2023-11-11T23:57:30.385686+00:00 20000096.425999999046 35000000.005999997258 47699999.947999946773 22070795.167999979109 60259.998279774 2023-11-11T23:57:31.372459+00:00 20000096.425000008196 35000000.005000002682 47699999.976999998093 22070795.159000039101 60259.998291376 2023-11-11T23:57:32.374864+00:00 20000096.425999999046 35000000.000000000000 47700000.049000017345 22070795.169000029564 60259.998302978 2023-11-11T23:57:33.377266+00:00 20000096.427000049502 35000000.011999987066 47700000.010999999940 22070794.724999900907 60259.998314579 2023-11-11T23:57:34.379666+00:00 20000096.424999948591 35000000.000000000000 47700000.044999986887 22070795.616000059992 60259.998326181 2023-11-11T23:57:35.382066+00:00 20000096.427000049502 34999999.997000008821 47699999.876000002027 22070795.243000030518 60259.998337602 2023-11-11T23:57:36.368842+00:00 20000096.422999981791 34999999.983000010252 47700000.036000013351 22070795.556999921799 60259.998349385 2023-11-11T23:57:37.386864+00:00 20000096.429000020027 34999999.976999998093 47700000.030999988317 22070795.190000060946 60259.998360806 2023-11-11T23:57:38.373642+00:00 20000096.422999981791 35000000.024999983609 47700000.002999991179 22070795.083999991417 60259.998372408 2023-11-11T23:57:39.376039+00:00 20000096.425999999046 34999999.999000012875 47699999.999000012875 22070795.327999949455 60259.998383829 2023-11-11T23:57:40.362819+00:00 20000096.426999930292 35000000.000999987125 47700000.017000019550 22070794.891000028700 60259.998395612 2023-11-11T23:57:41.380843+00:00 20000096.425000071526 35000000.004000008106 47700000.021999962628 22070795.227000001818 60259.998407213 2023-11-11T23:57:42.383242+00:00 20000096.427999969572 35000000.007000029087 47700000.002000026405 22070795.324000000954 60259.998418634 2023-11-11T23:57:43.370015+00:00 20000096.424000021070 35000000.012999951839 47699999.920999996364 22070795.265999998897 60259.998430417 2023-11-11T23:57:44.388038+00:00 20000096.425999999046 34999999.986000001431 47699999.941999971867 22070795.394999999553 60259.998441838 2023-11-11T23:57:45.374813+00:00 20000096.425999999046 34999999.994000077248 47700000.116000063717 22070795.233000010252 60259.998453440 2023-11-11T23:57:46.377219+00:00 20000096.422999981791 34999999.989999890327 47699999.916999943554 22070795.544999990612 60259.998464861 2023-11-11T23:57:47.363997+00:00 20000096.429999951273 35000000.011000037193 47700000.037999987602 22070795.594000000507 60259.998476644 2023-11-11T23:57:48.382026+00:00 20000096.422000050545 34999999.996000051498 47700000.001999966800 22070795.740000009537 60259.998488065 2023-11-11T23:57:49.368801+00:00 20000096.427000049502 35000000.015999913216 47700000.065000057220 22070795.875999990851 60259.998499667 2023-11-11T23:57:50.371198+00:00 20000096.424999948591 35000000.011000037193 47699999.970999963582 22070795.734000030905 60259.998511449 2023-11-11T23:57:51.389224+00:00 20000096.425999999046 34999999.970000028610 47699999.942000031471 22070795.759999990463 60259.998522870 2023-11-11T23:57:52.376000+00:00 20000096.425999999046 35000000.006000041962 47700000.013000011444 22070795.778000000864 60259.998534472 2023-11-11T23:57:53.378401+00:00 20000096.424000021070 34999999.997999906540 47700000.026000022888 22070796.518000010401 60259.998546074 2023-11-11T23:57:54.380806+00:00 20000096.427000049502 34999999.981000073254 47699999.993999958038 22070795.821999970824 60259.998557676 2023-11-11T23:57:55.383212+00:00 20000096.425999999046 35000000.026999950409 47700000.027999997139 22070795.964000049978 60259.998569203 2023-11-11T23:57:56.379102+00:00 20000096.425999999046 34999999.971000082791 47699999.992999993265 22070795.764999989420 60259.998580805 2023-11-11T23:57:57.381499+00:00 20000096.426999930292 35000000.033999919891 47700000.053000003099 22070796.065000001341 60259.998592225 2023-11-11T23:57:58.368274+00:00 20000096.422000050545 34999999.990000009537 47699999.922000013292 22070796.213999990374 60259.998603827 2023-11-11T23:57:59.370673+00:00 20000096.429999951273 35000000.001000046730 47700000.055000007153 22070795.921000000089 60259.998615610 2023-11-11T23:58:00.388690+00:00 20000096.421000000089 35000000.005999997258 47699999.944999992847 22070795.533999979496 60259.998627031 2023-11-11T23:58:01.375474+00:00 20000096.427999999374 35000000.007000006735 47700000.020000010729 22070795.578000009060 60259.998638633 2023-11-11T23:58:02.377877+00:00 20000096.425999999046 34999999.998999997973 47700000.005999982357 22070795.836000028998 60259.998650235 2023-11-11T23:58:03.380277+00:00 20000096.427000001073 34999999.984999999404 47699999.972000002861 22070795.627999961376 60259.998661837 2023-11-11T23:58:04.382675+00:00 20000096.427000001073 34999999.998000003397 47699999.949999988079 22070795.995000001043 60259.998673257 2023-11-11T23:58:05.369454+00:00 20000096.421999990940 34999999.990999996662 47700000.013999998569 22070795.883000079542 60259.998684859 2023-11-11T23:58:06.371856+00:00 20000096.428000021726 35000000.004000008106 47700000.051999993622 22070795.931999921799 60259.998696461 2023-11-11T23:58:07.374257+00:00 20000096.424999978393 35000000.015000022948 47700000.065000057220 22070795.779000040144 60259.998708063 2023-11-11T23:58:08.376663+00:00 20000096.425999999046 34999999.981999993324 47699999.947000026703 22070795.988000039011 60259.998719665 2023-11-11T23:58:09.379063+00:00 20000096.427000019699 35000000.011999957263 47699999.974999897182 22070796.075999978930 60259.998731267 2023-11-11T23:58:10.381463+00:00 20000096.424999978393 34999999.992000043392 47699999.975000016391 22070795.990999940783 60259.998742869 2023-11-11T23:58:11.383863+00:00 20000096.425999999046 34999999.973999977112 47700000.001999966800 22070795.545000080019 60259.998754290 2023-11-11T23:58:12.370638+00:00 20000096.424999978393 35000000.032999992371 47700000.023000001907 22070796.149999979883 60259.998765891 2023-11-11T23:58:13.373040+00:00 20000096.428000029176 35000000.023999989033 47700000.003000020981 22070795.646000031382 60259.998777493 2023-11-11T23:58:14.375441+00:00 20000096.422999981791 34999999.980000019073 47700000.011000037193 22070795.773999929428 60259.998789095 2023-11-11T23:58:15.377858+00:00 20000096.428000029176 35000000.000000000000 47700000.054000020027 22070795.786000009626 60259.998800517 2023-11-11T23:58:16.364646+00:00 20000096.424999948591 35000000.008999936283 47699999.936999917030 22070796.162999991328 60259.998812299 2023-11-11T23:58:17.382659+00:00 20000096.424000021070 34999999.988000042737 47700000.007000088692 22070795.989000078291 60259.998823720 2023-11-11T23:58:18.369441+00:00 20000096.424000021070 35000000.004000067711 47699999.898999929428 22070795.737999919802 60259.998835322 2023-11-11T23:58:19.371838+00:00 20000096.428999960423 34999999.996999979019 47700000.101000003517 22070795.746000051498 60259.998847105 2023-11-11T23:58:20.389859+00:00 20000096.425999999046 35000000.003999948502 47699999.993000023067 22070796.468999978155 60259.998858526 2023-11-11T23:58:21.376633+00:00 20000096.427000049502 35000000.001000046730 47699999.979999989271 22070796.172999981791 60259.998870128 2023-11-11T23:58:22.379038+00:00 20000096.425999999046 34999999.983999967575 47700000.032000012696 22070795.942999958992 60259.998881549 2023-11-11T23:58:23.365824+00:00 20000096.422999981791 35000000.024000048637 47699999.995999962091 22070796.248000029474 60259.998893332 2023-11-11T23:58:24.383839+00:00 20000096.426999989897 34999999.997999906540 47699999.964000053704 22070796.490000009537 60259.998904753 2023-11-11T23:58:25.370617+00:00 20000096.425000008196 34999999.987000107765 47699999.997999973595 22070796.560000058264 60259.998916354 2023-11-11T23:58:26.373013+00:00 20000096.426000058651 35000000.001999966800 47700000.040000021458 22070796.166000008583 60259.998927956 2023-11-11T23:58:27.375416+00:00 20000096.426999930292 34999999.993000030518 47699999.941999971867 22070796.542999979109 60259.998939558 2023-11-11T23:58:28.377814+00:00 20000096.425000071526 35000000.016999959946 47699999.999000012875 22070796.310999989510 60259.998951160 2023-11-11T23:58:29.380218+00:00 20000096.424999948591 34999999.993000030518 47700000.033999979496 22070796.610999941826 60259.998962581 2023-11-11T23:58:30.366996+00:00 20000096.422999981791 34999999.974999897182 47699999.989000082016 22070796.493000000715 60259.998974364 2023-11-11T23:58:31.385024+00:00 20000096.427999969572 35000000.001000002027 47700000.049999952316 22070796.410999998450 60259.998985785 2023-11-11T23:58:32.371791+00:00 20000096.425000071526 35000000.021999999881 47700000.011000037193 22070796.044000010937 60259.998997387 2023-11-11T23:58:33.374189+00:00 20000096.426999930292 34999999.981000013649 47700000.018000006676 22070796.546999990940 60259.999008994 2023-11-11T23:58:34.377086+00:00 20000096.425999999046 35000000.020999982953 47699999.880000002682 22070796.315000001341 60259.999020596 2023-11-11T23:58:35.379491+00:00 20000096.425000071526 35000000.006000012159 47700000.059999942780 22070796.150999989361 60259.999032123 2023-11-11T23:58:36.375387+00:00 20000096.427999969572 35000000.005000002682 47699999.981000073254 22070796.328999999911 60259.999043724 2023-11-11T23:58:37.377785+00:00 20000096.427000049502 34999999.979000002146 47700000.025999903679 22070796.180000010878 60259.999055401 2023-11-11T23:58:38.386689+00:00 20000096.421999931335 34999999.994000017643 47699999.980000019073 22070796.467000011355 60259.999066747 2023-11-11T23:58:39.366958+00:00 20000096.427999969572 35000000.000000000000 47699999.996000051498 22070796.671000000089 60259.999078530 2023-11-11T23:58:40.384975+00:00 20000096.424000021070 35000000.032999992371 47700000.026999950409 22070796.664000000805 60259.999089951 2023-11-11T23:58:41.371755+00:00 20000096.427999969572 34999999.986000001431 47699999.954000003636 22070796.559999968857 60259.999101553 2023-11-11T23:58:42.374160+00:00 20000096.422000050545 35000000.011999957263 47700000.046999990940 22070796.370999988168 60259.999113155 2023-11-11T23:58:43.376561+00:00 20000096.429999951273 34999999.972000002861 47699999.990000009537 22070797.122000038624 60259.999124757 2023-11-11T23:58:44.378963+00:00 20000096.425000071526 35000000.024000048637 47700000.032000012696 22070796.775999959558 60259.999136178 2023-11-11T23:58:45.365739+00:00 20000096.422999981791 34999999.966999948025 47699999.954999983311 22070796.736000001431 60259.999147779 2023-11-11T23:58:46.368140+00:00 20000096.427000049502 35000000.022000066936 47699999.984999977052 22070797.242000039667 60259.999159562 2023-11-11T23:58:47.386156+00:00 20000096.426999930292 34999999.990000009537 47699999.988000042737 22070797.095999959856 60259.999170983 2023-11-11T23:58:48.372936+00:00 20000096.425000071526 34999999.995999932289 47700000.051999993622 22070797.001000050455 60259.999182585 2023-11-11T23:58:49.375338+00:00 20000096.423999909312 35000000.000000000000 47699999.938000023365 22070797.334999978542 60259.999194187 2023-11-11T23:58:50.377738+00:00 20000096.428000088781 35000000.013000011444 47700000.097000002861 22070797.197000030428 60259.999205789 2023-11-11T23:58:51.380136+00:00 20000096.423999909312 35000000.008999936283 47699999.994000017643 22070797.373999949545 60259.999217276 2023-11-11T23:58:52.372596+00:00 20000096.428000088781 34999999.971000082791 47700000.006999969482 22070797.217999991030 60259.999228975 2023-11-11T23:58:53.383432+00:00 20000096.425999999046 35000000.023000001907 47699999.967000007629 22070797.278000000864 60259.999240359 2023-11-11T23:58:54.367005+00:00 20000096.423000000417 34999999.993000030518 47699999.995999932289 22070796.819000069052 60259.999251961 2023-11-11T23:58:55.369406+00:00 20000096.429000001401 35000000.001999966800 47699999.986000061035 22070796.865000009537 60259.999263743 2023-11-11T23:58:56.387430+00:00 20000096.425000000745 35000000.009999990463 47699999.983000040054 22070796.992999911308 60259.999275165 2023-11-11T23:58:57.374207+00:00 20000096.425000000745 34999999.980000019073 47699999.985999941826 22070796.769000049680 60259.999286766 2023-11-11T23:58:58.376607+00:00 20000096.427999999374 34999999.992999911308 47700000.080000042915 22070796.927000049502 60259.999298368 2023-11-11T23:58:59.379012+00:00 20000096.421999990940 35000000.021000027657 47699999.985999941826 22070797.147999878973 60259.999309970 2023-11-11T23:59:00.381414+00:00 20000096.427000019699 34999999.976000070572 47699999.965000033379 22070797.163000110537 60259.999321391 2023-11-11T23:59:01.368195+00:00 20000096.422999981791 34999999.997999906540 47700000.034999966621 22070797.149999979883 60259.999332993 2023-11-11T23:59:02.370597+00:00 20000096.427999999374 35000000.008000001311 47699999.972000002861 22070797.233999971300 60259.999344595 2023-11-11T23:59:03.372995+00:00 20000096.425999999046 35000000.027000010014 47699999.976999998093 22070797.657000061125 60259.999356197 2023-11-11T23:59:04.375399+00:00 20000096.427000019699 34999999.998999983072 47700000.064000003040 22070797.396999958903 60259.999367799 2023-11-11T23:59:05.377802+00:00 20000096.425999999046 34999999.987000018358 47699999.972999997437 22070797.403000000864 60259.999379401 2023-11-11T23:59:06.380205+00:00 20000096.423999968916 34999999.991999976337 47699999.968999981880 22070797.534000039101 60259.999391003 2023-11-11T23:59:07.382611+00:00 20000096.425000008196 35000000.001000016928 47700000.048999987543 22070797.266999959946 60259.999402423 2023-11-11T23:59:08.369384+00:00 20000096.427000049502 35000000.033999979496 47699999.974000036716 22070797.253999948502 60259.999414025 2023-11-11T23:59:09.371781+00:00 20000096.421999990940 34999999.953000009060 47700000.009000003338 22070797.438000079244 60259.999425627 2023-11-11T23:59:10.374184+00:00 20000096.430000010878 35000000.018999986351 47699999.996999979019 22070797.523999929428 60259.999437229 2023-11-11T23:59:11.376580+00:00 20000096.424999948591 34999999.981999993324 47699999.971000023186 22070797.106999989599 60259.999448756 2023-11-11T23:59:12.372476+00:00 20000096.425999999046 35000000.032000012696 47700000.006999969482 22070797.248000029474 60259.999460433 2023-11-11T23:59:13.381382+00:00 20000096.425000008196 35000000.009000003338 47700000.037999987602 22070797.218999978155 60259.999472035 2023-11-11T23:59:14.383786+00:00 20000096.430000010878 34999999.976999998093 47699999.963999986649 22070797.123000029474 60259.999483561 2023-11-11T23:59:15.379678+00:00 20000096.424000021070 35000000.016000032425 47700000.006000041962 22070797.333999991417 60259.999495163 2023-11-11T23:59:16.382076+00:00 20000096.423999968916 34999999.974999956787 47700000.029000036418 22070797.705000039190 60259.999506584 2023-11-11T23:59:17.368848+00:00 20000096.425999999046 35000000.006999969482 47699999.982999920845 22070797.498999949545 60259.999518186 2023-11-11T23:59:18.371242+00:00 20000096.424000021070 35000000.000000000000 47699999.960000038147 22070797.559000018984 60259.999529787 2023-11-11T23:59:19.373646+00:00 20000096.428999960423 35000000.011000037193 47700000.085999973118 22070797.554000008851 60259.999541389 2023-11-11T23:59:20.376047+00:00 20000096.422999981791 34999999.980999946594 47699999.948000073433 22070797.724999990314 60259.999552811 2023-11-11T23:59:21.362826+00:00 20000096.427000049502 35000000.005000106990 47700000.035999886692 22070797.405999999493 60259.999564593 2023-11-11T23:59:22.380848+00:00 20000096.424000021070 35000000.017999887466 47699999.936000108719 22070797.572000000626 60259.999576195 2023-11-11T23:59:23.383247+00:00 20000096.425999999046 34999999.999000072479 47699999.986999988556 22070797.782000008970 60259.999587616 2023-11-11T23:59:24.370026+00:00 20000096.429000020027 34999999.993000030518 47700000.019999980927 22070797.766999989748 60259.999599218 2023-11-11T23:59:25.372424+00:00 20000096.423999909312 34999999.993999958038 47700000.006999969482 22070797.606999989599 60259.999610820 2023-11-11T23:59:26.374823+00:00 20000096.425999999046 34999999.990000009537 47700000.025999993086 22070797.647999998182 60259.999622421 2023-11-11T23:59:27.377228+00:00 20000096.424000021070 35000000.008999936283 47700000.021999999881 22070797.727000001818 60259.999633843 2023-11-11T23:59:28.364014+00:00 20000096.427000049502 35000000.006000041962 47699999.935000002384 22070797.903000030667 60259.999645625 2023-11-11T23:59:29.382032+00:00 20000096.426999930292 35000000.011000037193 47700000.006000012159 22070797.855999980122 60259.999657047 2023-11-11T23:59:30.368806+00:00 20000096.423000101000 34999999.970999963582 47699999.980999976397 22070797.525000039488 60259.999668648 2023-11-11T23:59:31.371207+00:00 20000096.429000020027 35000000.009999990463 47700000.070000022650 22070798.047999981791 60259.999680431 2023-11-11T23:59:32.389232+00:00 20000096.424999948591 35000000.006999999285 47699999.922999978065 22070797.774999979883 60259.999691852 2023-11-11T23:59:33.376011+00:00 20000096.424000021070 34999999.966000013053 47700000.005000002682 22070797.944999989122 60259.999703454 2023-11-11T23:59:34.378420+00:00 20000096.422999981791 35000000.011999987066 47699999.963999986649 22070798.147999998182 60259.999714875 2023-11-11T23:59:35.365204+00:00 20000096.429999951273 35000000.009000003338 47700000.044000029564 22070798.004000011832 60259.999726658 2023-11-11T23:59:36.383227+00:00 20000096.427000049502 35000000.016000002623 47700000.063999950886 22070797.847999989986 60259.999738079 2023-11-11T23:59:37.370000+00:00 20000096.424000021070 35000000.006999999285 47699999.920999996364 22070798.053000029176 60259.999749681 2023-11-11T23:59:38.372400+00:00 20000096.424999948591 34999999.986000001431 47700000.062000043690 22070797.971999999136 60259.999761282 2023-11-11T23:59:39.374797+00:00 20000096.427000049502 34999999.978999972343 47699999.993000030518 22070797.759999990463 60259.999772884 2023-11-11T23:59:40.377198+00:00 20000096.424000021070 35000000.026000022888 47699999.954999923706 22070798.444999989122 60259.999784486 2023-11-11T23:59:41.379603+00:00 20000096.426999930292 34999999.982999980450 47700000.023000001907 22070798.444999989122 60259.999795907 2023-11-11T23:59:42.366386+00:00 20000096.427000049502 35000000.032999992371 47700000.085000038147 22070798.128000020981 60259.999807690 2023-11-11T23:59:43.384404+00:00 20000096.424999948591 34999999.990000009537 47699999.980000019073 22070798.396999958903 60259.999819111 2023-11-11T23:59:44.371180+00:00 20000096.422999981791 34999999.978000037372 47699999.929000020027 22070798.555999990553 60259.999830713 2023-11-11T23:59:45.373576+00:00 20000096.425999999046 34999999.994999952614 47699999.957999937236 22070798.481000069529 60259.999842315 2023-11-11T23:59:46.375972+00:00 20000096.425999999046 35000000.023000001907 47700000.065999977291 22070798.434999939054 60259.999853916 2023-11-11T23:59:47.378371+00:00 20000096.427999999374 35000000.003000020981 47699999.962000012398 22070798.323000069708 60259.999865337 2023-11-11T23:59:48.365151+00:00 20000096.423999998719 34999999.981999993324 47700000.009000062943 22070798.791999939829 60259.999876939 2023-11-11T23:59:49.367554+00:00 20000096.427000001073 35000000.013000011444 47700000.053000003099 22070798.205000039190 60259.999888722 2023-11-11T23:59:50.385580+00:00 20000096.427000001073 35000000.021999962628 47699999.962999999523 22070798.375999931246 60259.999900143 2023-11-11T23:59:51.372349+00:00 20000096.423999991268 34999999.970000028610 47699999.947999976575 22070798.306000109762 60259.999911745 2023-11-11T23:59:52.374741+00:00 20000096.427000001073 34999999.986000061035 47700000.064000010490 22070798.329999919981 60259.999923347 2023-11-11T23:59:53.377137+00:00 20000096.425999999046 35000000.021999962628 47700000.020999997854 22070798.320000048727 60259.999934949 2023-11-11T23:59:54.379541+00:00 20000096.425999999046 35000000.005000002682 47699999.949999988079 22070798.490000009537 60259.999946475 2023-11-11T23:59:55.375436+00:00 20000096.423000011593 34999999.998000033200 47700000.025000043213 22070798.357999920845 60259.999958077 2023-11-11T23:59:56.377838+00:00 20000096.425999999046 34999999.990999937057 47700000.015999972820 22070798.560000058264 60259.999969498 2023-11-11T23:59:57.364620+00:00 20000096.425999999046 35000000.007000088692 47699999.940999977291 22070798.378999948502 60259.999981100 2023-11-11T23:59:58.367020+00:00 20000096.426999989897 34999999.967999942601 47699999.994999997318 22070798.435000058264 60259.999992882 2023-11-11T23:59:59.385034+00:00 20000096.427000019699 35000000.027999997139 47700000.045999996364 22070798.321999911219 # End of file 60259_FXM50_counter.txt